{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2021-01-01T00:01:02","5,83","352,38"],
    [2,"2021-01-01T00:01:05","6,34","352,38"],
    [3,"2021-01-01T00:03:01","8,56","359,88"],
    [4,"2021-01-01T00:03:09","8,82","359,88"],
    [5,"2021-01-01T00:05:09","7,11","31,97"],
    [6,"2021-01-01T00:05:16","6,85","31,97"],
    [7,"2021-01-01T00:07:13","7,31","16,03"],
    [8,"2021-01-01T00:07:17","6,29","16,03"],
    [9,"2021-01-01T00:09:14","8,28","360"],
    [10,"2021-01-01T00:09:17","7,99","360"],
    [11,"2021-01-01T00:11:15","7,29","10,17"],
    [12,"2021-01-01T00:11:18","7,18","10,17"],
    [13,"2021-01-01T00:13:12","11,16","24,36"],
    [14,"2021-01-01T00:13:19","9,95","24,36"],
    [15,"2021-01-01T00:15:18","6,59","340,92"],
    [16,"2021-01-01T00:15:24","6,62","340,92"],
    [17,"2021-01-01T00:17:20","6,74","16,73"],
    [18,"2021-01-01T00:17:26","8,01","16,73"],
    [19,"2021-01-01T00:19:27","7,98","25,88"],
    [20,"2021-01-01T00:19:33","9,5","25,88"],
    [21,"2021-01-01T00:21:30","7,91","16,16"],
    [22,"2021-01-01T00:21:36","6,49","16,16"],
    [23,"2021-01-01T00:23:33","9","39,72"],
    [24,"2021-01-01T00:23:38","9,16","39,72"],
    [25,"2021-01-01T00:25:37","6,99","7,33"],
    [26,"2021-01-01T00:25:40","6,82","7,33"],
    [27,"2021-01-01T00:27:39","10,59","13,26"],
    [28,"2021-01-01T00:27:44","9,68","13,26"],
    [29,"2021-01-01T00:29:44","9,91","7,23"],
    [30,"2021-01-01T00:29:49","11,49","7,23"],
    [31,"2021-01-01T00:31:45","8,94","322,76"],
    [32,"2021-01-01T00:31:53","7,43","322,76"],
    [33,"2021-01-01T00:33:51","11,46","5,25"],
    [34,"2021-01-01T00:33:56","12,97","5,25"],
    [35,"2021-01-01T00:35:55","9,72","10,34"],
    [36,"2021-01-01T00:36:01","9,82","10,34"],
    [37,"2021-01-01T00:37:58","9,23","360"],
    [38,"2021-01-01T00:38:01","10,23","360"],
    [39,"2021-01-01T00:39:58","9,55","16,43"],
    [40,"2021-01-01T00:40:02","8,27","16,43"],
    [41,"2021-01-01T00:41:57","10,59","327,71"],
    [42,"2021-01-01T00:42:03","10,29","327,71"],
    [43,"2021-01-01T00:44:02","14,69","15,52"],
    [44,"2021-01-01T00:44:08","10,99","15,52"],
    [45,"2021-01-01T00:46:06","13,72","9,42"],
    [46,"2021-01-01T00:46:13","12,11","9,42"],
    [47,"2021-01-01T00:48:11","11,99","6,28"],
    [48,"2021-01-01T00:48:16","10,78","6,28"],
    [49,"2021-01-01T00:50:16","10,3","55,2"],
    [50,"2021-01-01T00:50:24","12,12","55,2"],
    [51,"2021-01-01T00:52:20","9,88","7,71"],
    [52,"2021-01-01T00:52:27","11,68","7,71"],
    [53,"2021-01-01T00:54:26","12,06","360"],
    [54,"2021-01-01T00:54:38","10,86","360"],
    [55,"2021-01-01T00:56:35","8,51","264,66"],
    [56,"2021-01-01T00:56:48","8,74","264,66"],
    [57,"2021-01-01T00:58:44","11,56","9,2"],
    [58,"2021-01-01T00:58:48","10,2","9,2"],
    [59,"2021-01-01T01:00:46","11,19","355,2"],
    [60,"2021-01-01T01:00:50","10,75","355,2"],
    [61,"2021-01-01T01:02:46","10,14","353,86"],
    [62,"2021-01-01T01:02:50","9,85","353,86"],
    [63,"2021-01-01T01:04:47","9,87","12,79"],
    [64,"2021-01-01T01:04:50","10,16","12,79"],
    [65,"2021-01-01T01:06:49","9,92","360"],
    [66,"2021-01-01T01:06:53","10,02","360"],
    [67,"2021-01-01T01:08:46","9,37","161,69"],
    [68,"2021-01-01T01:08:56","13,63","161,69"],
    [69,"2021-01-01T01:10:55","12,42","13,16"],
    [70,"2021-01-01T01:10:58","11,95","13,16"],
    [71,"2021-01-01T01:12:54","9,81","359,06"],
    [72,"2021-01-01T01:12:58","8,82","359,06"],
    [73,"2021-01-01T01:14:57","9,5","357,22"],
    [74,"2021-01-01T01:15:00","9,87","357,22"],
    [75,"2021-01-01T01:16:50","10,78","12,18"],
    [76,"2021-01-01T01:17:01","10,82","12,18"],
    [77,"2021-01-01T01:19:04","10,91","359,56"],
    [78,"2021-01-01T01:19:12","11,34","359,56"],
    [79,"2021-01-01T01:21:08","9","356,37"],
    [80,"2021-01-01T01:21:12","10,84","356,37"],
    [81,"2021-01-01T01:23:09","10,09","45,55"],
    [82,"2021-01-01T01:23:15","8,95","45,55"],
    [83,"2021-01-01T01:25:08","12,73","354,52"],
    [84,"2021-01-01T01:25:15","14,01","354,52"],
    [85,"2021-01-01T01:27:15","13,96","9,29"],
    [86,"2021-01-01T01:27:22","12,96","9,29"],
    [87,"2021-01-01T01:29:17","10,91","8,27"],
    [88,"2021-01-01T01:29:24","11,48","8,27"],
    [89,"2021-01-01T01:31:22","12,06","12,67"],
    [90,"2021-01-01T01:31:27","13,22","12,67"],
    [91,"2021-01-01T01:33:26","12,33","8,86"],
    [92,"2021-01-01T01:33:29","11,29","8,86"],
    [93,"2021-01-01T01:35:24","11,91","360"],
    [94,"2021-01-01T01:35:30","12,85","360"],
    [95,"2021-01-01T01:37:29","14,08","17,57"],
    [96,"2021-01-01T01:37:32","13,13","17,57"],
    [97,"2021-01-01T01:39:31","12,46","360"],
    [98,"2021-01-01T01:39:37","13,58","360"],
    [99,"2021-01-01T01:41:35","10,91","9,34"],
    [100,"2021-01-01T01:41:39","11,9","9,34"],
    [101,"2021-01-01T01:43:36","12,16","360"],
    [102,"2021-01-01T01:43:43","15,02","360"],
    [103,"2021-01-01T01:45:37","9,91","5,37"],
    [104,"2021-01-01T01:45:45","11,32","5,37"],
    [105,"2021-01-01T01:47:44","12,42","329,09"],
    [106,"2021-01-01T01:47:51","16,87","329,09"],
    [107,"2021-01-01T01:49:48","9,43","10,13"],
    [108,"2021-01-01T01:49:51","10,31","10,13"],
    [109,"2021-01-01T01:51:49","10,39","349,76"],
    [110,"2021-01-01T01:51:54","9,03","349,76"],
    [111,"2021-01-01T01:53:54","8,3","360"],
    [112,"2021-01-01T01:54:01","10,87","360"],
    [113,"2021-01-01T01:56:00","13,74","339,05"],
    [114,"2021-01-01T01:56:04","12,01","339,05"],
    [115,"2021-01-01T01:58:01","11,33","359,87"],
    [116,"2021-01-01T01:58:04","12,41","359,87"],
    [117,"2021-01-01T02:00:00","9,08","8,68"],
    [118,"2021-01-01T02:00:06","9,17","8,68"],
    [119,"2021-01-01T02:02:06","11,28","10,79"],
    [120,"2021-01-01T02:02:09","12,95","10,79"],
    [121,"2021-01-01T02:04:07","12,12","110,4"],
    [122,"2021-01-01T02:04:14","13,38","110,4"],
    [123,"2021-01-01T02:06:12","13,13","16,61"],
    [124,"2021-01-01T02:06:20","12,21","16,61"],
    [125,"2021-01-01T02:08:19","11,11","10,46"],
    [126,"2021-01-01T02:08:22","13,42","10,46"],
    [127,"2021-01-01T02:10:14","11,54","355,9"],
    [128,"2021-01-01T02:10:25","10,23","355,9"],
    [129,"2021-01-01T02:12:29","10,32","358,65"],
    [130,"2021-01-01T02:12:33","11,29","358,65"],
    [131,"2021-01-01T02:14:31","10,19","350,35"],
    [132,"2021-01-01T02:14:35","11,52","350,35"],
    [133,"2021-01-01T02:16:32","11,01","360"],
    [134,"2021-01-01T02:16:36","10,5","360"],
    [135,"2021-01-01T02:18:35","9,43","343,72"],
    [136,"2021-01-01T02:18:38","11,12","343,72"],
    [137,"2021-01-01T02:20:33","9,53","9,84"],
    [138,"2021-01-01T02:20:39","8,76","9,84"],
    [139,"2021-01-01T02:22:35","9,62","12,69"],
    [140,"2021-01-01T02:22:43","12,61","12,69"],
    [141,"2021-01-01T02:24:41","10,16","353,59"],
    [142,"2021-01-01T02:24:47","11,99","353,59"],
    [143,"2021-01-01T02:26:45","10,16","10,01"],
    [144,"2021-01-01T02:26:48","10,47","10,01"],
    [145,"2021-01-01T02:28:47","11,7","347,65"],
    [146,"2021-01-01T02:28:53","10,08","347,65"],
    [147,"2021-01-01T02:30:51","10,35","349,67"],
    [148,"2021-01-01T02:30:57","10,21","349,67"],
    [149,"2021-01-01T02:32:54","10,2","343,88"],
    [150,"2021-01-01T02:33:00","10,04","343,88"],
    [151,"2021-01-01T02:35:00","12,01","360"],
    [152,"2021-01-01T02:35:06","11,02","360"],
    [153,"2021-01-01T02:37:05","9,18","351,66"],
    [154,"2021-01-01T02:37:08","11,51","351,66"],
    [155,"2021-01-01T02:39:07","9,15","340,47"],
    [156,"2021-01-01T02:39:11","8,8","340,47"],
    [157,"2021-01-01T02:41:06","10,93","346,78"],
    [158,"2021-01-01T02:41:12","12,3","346,78"],
    [159,"2021-01-01T02:43:06","10,78","350,79"],
    [160,"2021-01-01T02:43:12","10,11","350,79"],
    [161,"2021-01-01T02:45:06","12,28","335,81"],
    [162,"2021-01-01T02:45:13","11,34","335,81"],
    [163,"2021-01-01T02:47:10","11,61","340,23"],
    [164,"2021-01-01T02:47:14","11,05","340,23"],
    [165,"2021-01-01T02:49:12","9,16","343,63"],
    [166,"2021-01-01T02:49:15","10,19","343,63"],
    [167,"2021-01-01T02:51:14","10,26","340,69"],
    [168,"2021-01-01T02:51:20","9","340,69"],
    [169,"2021-01-01T02:53:17","9,55","344,72"],
    [170,"2021-01-01T02:53:20","10,27","344,72"],
    [171,"2021-01-01T02:55:16","6,19","335,57"],
    [172,"2021-01-01T02:55:21","6,93","335,57"],
    [173,"2021-01-01T02:57:19","7,18","331,23"],
    [174,"2021-01-01T02:57:22","6,18","331,23"],
    [175,"2021-01-01T02:59:17","6,73","329,84"],
    [176,"2021-01-01T02:59:22","7,01","329,84"],
    [177,"2021-01-01T03:01:21","7,73","300,6"],
    [178,"2021-01-01T03:01:25","6,47","300,6"],
    [179,"2021-01-01T03:03:23","6,4","323,3"],
    [180,"2021-01-01T03:03:29","7","323,3"],
    [181,"2021-01-01T03:05:27","8,22","312"],
    [182,"2021-01-01T03:05:31","9,3","312"],
    [183,"2021-01-01T03:07:26","7,37","332,04"],
    [184,"2021-01-01T03:07:32","9,8","332,04"],
    [185,"2021-01-01T03:09:30","9,16","306,2"],
    [186,"2021-01-01T03:09:36","10,63","306,2"],
    [187,"2021-01-01T03:11:34","8,32","328,24"],
    [188,"2021-01-01T03:11:39","6,47","328,24"],
    [189,"2021-01-01T03:13:36","11,63","316,3"],
    [190,"2021-01-01T03:13:39","8,52","316,3"],
    [191,"2021-01-01T03:15:39","8,45","312,94"],
    [192,"2021-01-01T03:15:42","8,18","312,94"],
    [193,"2021-01-01T03:17:40","10,58","325,84"],
    [194,"2021-01-01T03:17:44","7,03","325,84"],
    [195,"2021-01-01T03:19:39","8,52","312,36"],
    [196,"2021-01-01T03:19:45","10,52","312,36"],
    [197,"2021-01-01T03:21:43","9,02","313,67"],
    [198,"2021-01-01T03:21:46","10,41","313,67"],
    [199,"2021-01-01T03:23:45","11,83","316,88"],
    [200,"2021-01-01T03:23:53","12,49","316,88"],
    [201,"2021-01-01T03:25:50","10,8","322,89"],
    [202,"2021-01-01T03:25:55","10,61","322,89"],
    [203,"2021-01-01T03:27:52","12,79","307,37"],
    [204,"2021-01-01T03:27:59","12,76","307,37"],
    [205,"2021-01-01T03:29:58","12,44","304,87"],
    [206,"2021-01-01T03:30:01","13,98","304,87"],
    [207,"2021-01-01T03:31:56","12,54","299,99"],
    [208,"2021-01-01T03:32:04","15,4","299,99"],
    [209,"2021-01-01T03:34:02","12,55","309,85"],
    [210,"2021-01-01T03:34:09","12,97","309,85"],
    [211,"2021-01-01T03:36:08","12,58","311,63"],
    [212,"2021-01-01T03:36:14","13,38","311,63"],
    [213,"2021-01-01T03:38:10","11,65","348,37"],
    [214,"2021-01-01T03:38:15","11,7","348,37"],
    [215,"2021-01-01T03:40:12","14,69","296,6"],
    [216,"2021-01-01T03:40:16","13,12","296,6"],
    [217,"2021-01-01T03:42:14","12,47","318,55"],
    [218,"2021-01-01T03:42:21","14,7","318,55"],
    [219,"2021-01-01T03:44:18","11,42","331,12"],
    [220,"2021-01-01T03:44:23","13,29","331,12"],
    [221,"2021-01-01T03:46:23","12,18","312,64"],
    [222,"2021-01-01T03:46:26","11,59","312,64"],
    [223,"2021-01-01T03:48:26","12,44","328,13"],
    [224,"2021-01-01T03:48:29","12,15","328,13"],
    [225,"2021-01-01T03:50:29","11,3","318,49"],
    [226,"2021-01-01T03:50:32","12,31","318,49"],
    [227,"2021-01-01T03:52:32","11,88","305,75"],
    [228,"2021-01-01T03:52:35","13,67","305,75"],
    [229,"2021-01-01T03:54:30","11,97","307,79"],
    [230,"2021-01-01T03:54:37","12,15","307,79"],
    [231,"2021-01-01T03:56:33","10,65","322,05"],
    [232,"2021-01-01T03:56:37","8,6","322,05"],
    [233,"2021-01-01T03:58:34","9,66","316,44"],
    [234,"2021-01-01T03:58:38","8,49","316,44"],
    [235,"2021-01-01T04:00:34","11,01","346,87"],
    [236,"2021-01-01T04:00:38","9,85","346,87"],
    [237,"2021-01-01T04:02:37","8,85","316,45"],
    [238,"2021-01-01T04:02:42","6,66","316,45"],
    [239,"2021-01-01T04:04:37","10,61","312,79"],
    [240,"2021-01-01T04:04:43","9,91","312,79"],
    [241,"2021-01-01T04:06:41","9,34","329,8"],
    [242,"2021-01-01T04:06:45","7,94","329,8"],
    [243,"2021-01-01T04:08:39","10,31","309,54"],
    [244,"2021-01-01T04:08:46","14,37","309,54"],
    [245,"2021-01-01T04:10:46","11,16","315,48"],
    [246,"2021-01-01T04:10:49","11,75","315,48"],
    [247,"2021-01-01T04:12:47","11,02","326,02"],
    [248,"2021-01-01T04:12:50","10,58","326,02"],
    [249,"2021-01-01T04:14:44","12,65","320,39"],
    [250,"2021-01-01T04:14:50","12,15","320,39"],
    [251,"2021-01-01T04:16:51","12,07","316,71"],
    [252,"2021-01-01T04:16:54","10,89","316,71"],
    [253,"2021-01-01T04:18:53","8,33","310,36"],
    [254,"2021-01-01T04:18:56","9,12","310,36"],
    [255,"2021-01-01T04:20:55","10,24","303,96"],
    [256,"2021-01-01T04:20:58","11,49","303,96"],
    [257,"2021-01-01T04:22:55","8,03","324,4"],
    [258,"2021-01-01T04:23:01","7,44","324,4"],
    [259,"2021-01-01T04:25:01","10,54","311,63"],
    [260,"2021-01-01T04:25:04","9,79","311,63"],
    [261,"2021-01-01T04:26:59","9,14","315,42"],
    [262,"2021-01-01T04:27:05","9,3","315,42"],
    [263,"2021-01-01T04:29:03","10,46","320,2"],
    [264,"2021-01-01T04:29:06","10,11","320,2"],
    [265,"2021-01-01T04:31:05","13,18","307,91"],
    [266,"2021-01-01T04:31:09","11,94","307,91"],
    [267,"2021-01-01T04:33:09","11,3","321,12"],
    [268,"2021-01-01T04:33:12","11,27","321,12"],
    [269,"2021-01-01T04:35:08","12,76","304,55"],
    [270,"2021-01-01T04:35:12","10,96","304,55"],
    [271,"2021-01-01T04:37:10","11,5","300,51"],
    [272,"2021-01-01T04:37:13","11,74","300,51"],
    [273,"2021-01-01T04:39:13","10,33","305,69"],
    [274,"2021-01-01T04:39:17","11,94","305,69"],
    [275,"2021-01-01T04:41:16","12,77","301,19"],
    [276,"2021-01-01T04:41:20","12,12","301,19"],
    [277,"2021-01-01T04:43:19","15,27","311,99"],
    [278,"2021-01-01T04:43:22","16,68","311,99"],
    [279,"2021-01-01T04:45:21","13,61","313,68"],
    [280,"2021-01-01T04:45:25","15,63","313,68"],
    [281,"2021-01-01T04:47:25","12,35","304,5"],
    [282,"2021-01-01T04:47:28","11,77","304,5"],
    [283,"2021-01-01T04:49:25","12,36","316,01"],
    [284,"2021-01-01T04:49:32","13,75","316,01"],
    [285,"2021-01-01T04:51:29","13,25","303,54"],
    [286,"2021-01-01T04:51:41","12,22","303,54"],
    [287,"2021-01-01T04:53:33","10,8","308,91"],
    [288,"2021-01-01T04:53:41","15,88","308,91"],
    [289,"2021-01-01T04:55:39","9,32","298,76"],
    [290,"2021-01-01T04:55:49","15,04","298,76"],
    [291,"2021-01-01T04:57:49","14,24","306,47"],
    [292,"2021-01-01T04:57:54","16,11","306,47"],
    [293,"2021-01-01T04:59:54","14,41","312,02"],
    [294,"2021-01-01T04:59:57","13,39","312,02"],
    [295,"2021-01-01T05:01:46","16,3","318,73"],
    [296,"2021-01-01T05:01:58","11,74","318,73"],
    [297,"2021-01-01T05:03:50","13,1","309,98"],
    [298,"2021-01-01T05:04:04","15,27","309,98"],
    [299,"2021-01-01T05:05:59","13,72","313,38"],
    [300,"2021-01-01T05:06:06","13,8","313,38"],
    [301,"2021-01-01T05:08:04","15,78","311,55"],
    [302,"2021-01-01T05:08:08","13,18","311,55"],
    [303,"2021-01-01T05:10:07","14,45","310,01"],
    [304,"2021-01-01T05:10:10","14,95","310,01"],
    [305,"2021-01-01T05:11:58","11,67","315,15"],
    [306,"2021-01-01T05:12:11","13,19","315,15"],
    [307,"2021-01-01T05:14:08","14,31","318,27"],
    [308,"2021-01-01T05:14:12","12,12","318,27"],
    [309,"2021-01-01T05:16:08","10,95","311,91"],
    [310,"2021-01-01T05:16:13","9,42","311,91"],
    [311,"2021-01-01T05:18:09","14,47","318,37"],
    [312,"2021-01-01T05:18:16","13,77","318,37"],
    [313,"2021-01-01T05:20:13","13,01","300,78"],
    [314,"2021-01-01T05:20:22","12,14","300,78"],
    [315,"2021-01-01T05:22:20","13,68","321,3"],
    [316,"2021-01-01T05:22:23","11,72","321,3"],
    [317,"2021-01-01T05:24:20","14,08","281,81"],
    [318,"2021-01-01T05:24:27","12,13","281,81"],
    [319,"2021-01-01T05:26:20","12,02","313,43"],
    [320,"2021-01-01T05:26:29","10,75","313,43"],
    [321,"2021-01-01T05:28:22","12,06","305,86"],
    [322,"2021-01-01T05:28:35","11,18","305,86"],
    [323,"2021-01-01T05:30:30","13,9","316,38"],
    [324,"2021-01-01T05:30:40","12,54","316,38"],
    [325,"2021-01-01T05:32:33","12,83","320,59"],
    [326,"2021-01-01T05:32:43","12,67","320,59"],
    [327,"2021-01-01T05:34:43","15,22","328,15"],
    [328,"2021-01-01T05:34:46","17,44","328,15"],
    [329,"2021-01-01T05:36:44","11,86","289,97"],
    [330,"2021-01-01T05:36:49","10,43","289,97"],
    [331,"2021-01-01T05:38:47","8,63","310,05"],
    [332,"2021-01-01T05:38:50","9,27","310,05"],
    [333,"2021-01-01T05:40:47","12,44","300,68"],
    [334,"2021-01-01T05:40:50","12,16","300,68"],
    [335,"2021-01-01T05:42:42","11,23","304,15"],
    [336,"2021-01-01T05:42:53","12,38","304,15"],
    [337,"2021-01-01T05:44:50","11,75","320"],
    [338,"2021-01-01T05:44:57","10,91","320"],
    [339,"2021-01-01T05:46:55","14,29","321,9"],
    [340,"2021-01-01T05:46:58","13,75","321,9"],
    [341,"2021-01-01T05:48:52","13,55","289,85"],
    [342,"2021-01-01T05:48:58","13,49","289,85"],
    [343,"2021-01-01T05:50:56","14,6","314,13"],
    [344,"2021-01-01T05:51:01","12,67","314,13"],
    [345,"2021-01-01T05:52:58","13,24","317,91"],
    [346,"2021-01-01T05:53:01","13,12","317,91"],
    [347,"2021-01-01T05:54:59","13,61","304,75"],
    [348,"2021-01-01T05:55:04","12,61","304,75"],
    [349,"2021-01-01T05:57:03","11,78","307,65"],
    [350,"2021-01-01T05:57:06","13,25","307,65"],
    [351,"2021-01-01T05:59:05","10,87","309,68"],
    [352,"2021-01-01T05:59:09","13,37","309,68"],
    [353,"2021-01-01T06:01:03","9,82","315,64"],
    [354,"2021-01-01T06:01:11","11,91","315,64"],
    [355,"2021-01-01T06:03:10","11,73","314,05"],
    [356,"2021-01-01T06:03:14","10,58","314,05"],
    [357,"2021-01-01T06:05:11","11,25","320,65"],
    [358,"2021-01-01T06:05:15","11,51","320,65"],
    [359,"2021-01-01T06:07:18","11,48","319,34"],
    [360,"2021-01-01T06:07:23","12,03","319,34"],
    [361,"2021-01-01T06:09:22","8,98","312,01"],
    [362,"2021-01-01T06:09:26","10,36","312,01"],
    [363,"2021-01-01T06:11:26","13,88","300,23"],
    [364,"2021-01-01T06:11:34","15,25","300,23"],
    [365,"2021-01-01T06:13:33","13,99","298,27"],
    [366,"2021-01-01T06:13:36","12,84","298,27"],
    [367,"2021-01-01T06:15:37","12,9","306,65"],
    [368,"2021-01-01T06:15:43","11,18","306,65"],
    [369,"2021-01-01T06:17:40","11,91","312,12"],
    [370,"2021-01-01T06:17:48","12,87","312,12"],
    [371,"2021-01-01T06:19:44","10,64","303,62"],
    [372,"2021-01-01T06:19:50","9,82","303,62"],
    [373,"2021-01-01T06:21:52","9,8","315,65"],
    [374,"2021-01-01T06:21:57","10,9","315,65"],
    [375,"2021-01-01T06:23:54","12,42","312,32"],
    [376,"2021-01-01T06:23:58","11,96","312,32"],
    [377,"2021-01-01T06:25:57","12,72","316,94"],
    [378,"2021-01-01T06:26:01","15,46","316,94"],
    [379,"2021-01-01T06:28:00","8,98","313,31"],
    [380,"2021-01-01T06:28:04","13,77","313,31"],
    [381,"2021-01-01T06:30:03","9,25","291,27"],
    [382,"2021-01-01T06:30:08","10,7","291,27"],
    [383,"2021-01-01T06:32:08","11,77","287,28"],
    [384,"2021-01-01T06:32:11","14,89","287,28"],
    [385,"2021-01-01T06:34:10","11,39","318,71"],
    [386,"2021-01-01T06:34:15","9,46","318,71"],
    [387,"2021-01-01T06:36:11","12,36","301,99"],
    [388,"2021-01-01T06:36:16","12,61","301,99"],
    [389,"2021-01-01T06:38:13","11,01","298,36"],
    [390,"2021-01-01T06:38:17","10,93","298,36"],
    [391,"2021-01-01T06:40:15","10,05","300,6"],
    [392,"2021-01-01T06:40:21","12,34","300,6"],
    [393,"2021-01-01T06:42:21","12,44","304,66"],
    [394,"2021-01-01T06:42:25","11,85","304,66"],
    [395,"2021-01-01T06:44:23","13,38","291,66"],
    [396,"2021-01-01T06:44:28","14,98","291,66"],
    [397,"2021-01-01T06:46:21","16,97","305,99"],
    [398,"2021-01-01T06:46:29","15,29","305,99"],
    [399,"2021-01-01T06:48:27","10,75","289,99"],
    [400,"2021-01-01T06:48:34","16,3","289,99"],
    [401,"2021-01-01T06:50:31","15,15","281,48"],
    [402,"2021-01-01T06:50:35","14,88","281,48"],
    [403,"2021-01-01T06:52:33","13,33","298,49"],
    [404,"2021-01-01T06:52:37","9,32","298,49"],
    [405,"2021-01-01T06:54:36","15,35","309,48"],
    [406,"2021-01-01T06:54:40","15,49","309,48"],
    [407,"2021-01-01T06:56:38","15,07","316,3"],
    [408,"2021-01-01T06:56:44","15,32","316,3"],
    [409,"2021-01-01T06:58:42","13,08","285,31"],
    [410,"2021-01-01T06:58:49","17,72","285,31"],
    [411,"2021-01-01T07:00:47","12,23","313,04"],
    [412,"2021-01-01T07:00:52","15,32","313,04"],
    [413,"2021-01-01T07:02:50","11,91","317,98"],
    [414,"2021-01-01T07:02:53","12","317,98"],
    [415,"2021-01-01T07:04:48","9,23","308,74"],
    [416,"2021-01-01T07:04:54","10,3","308,74"],
    [417,"2021-01-01T07:06:50","9,54","301,29"],
    [418,"2021-01-01T07:06:54","9,5","301,29"],
    [419,"2021-01-01T07:08:53","12,25","309,41"],
    [420,"2021-01-01T07:08:56","11,97","309,41"],
    [421,"2021-01-01T07:10:54","12,76","297,68"],
    [422,"2021-01-01T07:10:58","10,93","297,68"],
    [423,"2021-01-01T07:12:56","12,86","304,82"],
    [424,"2021-01-01T07:13:00","6,05","304,82"],
    [425,"2021-01-01T07:14:57","13,57","309,1"],
    [426,"2021-01-01T07:15:02","12,52","309,1"],
    [427,"2021-01-01T07:16:58","13,41","304,21"],
    [428,"2021-01-01T07:17:03","13,08","304,21"],
    [429,"2021-01-01T07:19:02","20,58","308,16"],
    [430,"2021-01-01T07:19:06","17,57","308,16"],
    [431,"2021-01-01T07:21:02","13,97","306,13"],
    [432,"2021-01-01T07:21:06","13,29","306,13"],
    [433,"2021-01-01T07:23:03","14,08","291,15"],
    [434,"2021-01-01T07:23:06","15,15","291,15"],
    [435,"2021-01-01T07:25:05","11,49","307,03"],
    [436,"2021-01-01T07:25:10","12,31","307,03"],
    [437,"2021-01-01T07:27:05","11,89","292,94"],
    [438,"2021-01-01T07:27:11","9,72","292,94"],
    [439,"2021-01-01T07:29:07","15,56","307,2"],
    [440,"2021-01-01T07:29:13","13,57","307,2"],
    [441,"2021-01-01T07:31:11","10,84","315,12"],
    [442,"2021-01-01T07:31:15","12,93","315,12"],
    [443,"2021-01-01T07:33:10","13,46","298,93"],
    [444,"2021-01-01T07:33:20","13,99","298,93"],
    [445,"2021-01-01T07:35:18","10,75","312,6"],
    [446,"2021-01-01T07:35:22","11,41","312,6"],
    [447,"2021-01-01T07:37:18","11,93","320,01"],
    [448,"2021-01-01T07:37:23","11,88","320,01"],
    [449,"2021-01-01T07:39:21","11,78","308,37"],
    [450,"2021-01-01T07:39:27","13,93","308,37"],
    [451,"2021-01-01T07:41:23","10,84","278,7"],
    [452,"2021-01-01T07:41:28","14,37","278,7"],
    [453,"2021-01-01T07:43:27","12,36","298,36"],
    [454,"2021-01-01T07:43:31","10,48","298,36"],
    [455,"2021-01-01T07:45:30","13,29","302,58"],
    [456,"2021-01-01T07:45:35","13,58","302,58"],
    [457,"2021-01-01T07:47:34","12,43","309,6"],
    [458,"2021-01-01T07:47:37","14,8","309,6"],
    [459,"2021-01-01T07:49:34","19,32","294,95"],
    [460,"2021-01-01T07:49:38","17,43","294,95"],
    [461,"2021-01-01T07:51:36","14,66","282,03"],
    [462,"2021-01-01T07:51:40","16,3","282,03"],
    [463,"2021-01-01T07:53:42","16,27","304,61"],
    [464,"2021-01-01T07:53:48","13,56","304,61"],
    [465,"2021-01-01T07:55:44","18,4","290,22"],
    [466,"2021-01-01T07:55:48","18,07","290,22"],
    [467,"2021-01-01T07:57:47","15,5","291,36"],
    [468,"2021-01-01T07:57:52","16,7","291,36"],
    [469,"2021-01-01T07:59:48","16,73","274,06"],
    [470,"2021-01-01T07:59:53","14,56","274,06"],
    [471,"2021-01-01T08:01:52","12,14","288,78"],
    [472,"2021-01-01T08:01:55","11,33","288,78"],
    [473,"2021-01-01T08:03:51","18,48","269,65"],
    [474,"2021-01-01T08:03:55","14,9","269,65"],
    [475,"2021-01-01T08:05:52","21,56","277,33"],
    [476,"2021-01-01T08:05:57","20,9","277,33"],
    [477,"2021-01-01T08:07:57","19,67","286,09"],
    [478,"2021-01-01T08:08:01","16,69","286,09"],
    [479,"2021-01-01T08:09:59","15,62","294,48"],
    [480,"2021-01-01T08:10:03","17,77","294,48"],
    [481,"2021-01-01T08:12:01","12,12","280,35"],
    [482,"2021-01-01T08:12:05","16,61","280,35"],
    [483,"2021-01-01T08:14:00","29,63","316,43"],
    [484,"2021-01-01T08:14:05","24,66","316,43"],
    [485,"2021-01-01T08:16:03","25,01","292,6"],
    [486,"2021-01-01T08:16:07","22,25","292,6"],
    [487,"2021-01-01T08:18:03","21,63","290,41"],
    [488,"2021-01-01T08:18:08","18,49","290,41"],
    [489,"2021-01-01T08:20:05","18,67","301,5"],
    [490,"2021-01-01T08:20:09","17,32","301,5"],
    [491,"2021-01-01T08:22:06","21,24","268,42"],
    [492,"2021-01-01T08:22:09","23,07","268,42"],
    [493,"2021-01-01T08:24:08","16,64","262,3"],
    [494,"2021-01-01T08:24:14","20,37","262,3"],
    [495,"2021-01-01T08:26:12","24,46","298,49"],
    [496,"2021-01-01T08:26:19","20,27","298,49"],
    [497,"2021-01-01T08:28:16","16,15","310,79"],
    [498,"2021-01-01T08:28:19","17,59","310,79"],
    [499,"2021-01-01T08:30:16","18,09","271,55"],
    [500,"2021-01-01T08:30:21","12,97","271,55"],
    [501,"2021-01-01T08:32:20","16,98","272,68"],
    [502,"2021-01-01T08:32:26","21,52","272,68"],
    [503,"2021-01-01T08:34:25","27,4","299,3"],
    [504,"2021-01-01T08:34:29","22,01","299,3"],
    [505,"2021-01-01T08:36:27","16,23","291,56"],
    [506,"2021-01-01T08:36:31","13,82","291,56"],
    [507,"2021-01-01T08:38:28","7,51","257,85"],
    [508,"2021-01-01T08:38:34","14,56","257,85"],
    [509,"2021-01-01T08:40:33","18,06","271,4"],
    [510,"2021-01-01T08:40:36","23,28","271,4"],
    [511,"2021-01-01T08:42:35","20,53","284,55"],
    [512,"2021-01-01T08:42:40","20,16","284,55"],
    [513,"2021-01-01T08:44:31","25,63","272,34"],
    [514,"2021-01-01T08:44:34","34,23","272,34"],
    [515,"2021-01-01T08:44:39","25","272,34"],
    [516,"2021-01-01T08:44:57","25,93","272,34"],
    [517,"2021-01-01T08:45:03","33,98","272,34"],
    [518,"2021-01-01T08:45:06","27,83","272,34"],
    [519,"2021-01-01T08:47:05","19,19","298,47"],
    [520,"2021-01-01T08:47:10","16,25","298,47"],
    [521,"2021-01-01T08:47:24","26,97","298,47"],
    [522,"2021-01-01T08:47:27","30,58","298,47"],
    [523,"2021-01-01T08:47:32","28,92","298,47"],
    [524,"2021-01-01T08:47:35","31,47","298,47"],
    [525,"2021-01-01T08:47:38","25,71","298,47"],
    [526,"2021-01-01T08:49:36","18,99","285,96"],
    [527,"2021-01-01T08:49:41","21,21","285,96"],
    [528,"2021-01-01T08:51:37","16,06","282,37"],
    [529,"2021-01-01T08:51:41","23,87","282,37"],
    [530,"2021-01-01T08:53:40","22,18","259,37"],
    [531,"2021-01-01T08:53:44","21,89","259,37"],
    [532,"2021-01-01T08:55:40","17,08","264,5"],
    [533,"2021-01-01T08:55:45","19,04","264,5"],
    [534,"2021-01-01T08:57:44","15,88","274,81"],
    [535,"2021-01-01T08:57:50","14,16","274,81"],
    [536,"2021-01-01T08:59:50","21,23","277,98"],
    [537,"2021-01-01T08:59:56","13,98","277,98"],
    [538,"2021-01-01T09:01:55","13,03","265,93"],
    [539,"2021-01-01T09:02:00","15,5","265,93"],
    [540,"2021-01-01T09:03:57","12,41","275,83"],
    [541,"2021-01-01T09:04:03","21,12","275,83"],
    [542,"2021-01-01T09:06:02","16,82","271,16"],
    [543,"2021-01-01T09:06:10","18,26","271,16"],
    [544,"2021-01-01T09:08:08","25,57","261,36"],
    [545,"2021-01-01T09:08:14","22,81","261,36"],
    [546,"2021-01-01T09:10:09","14,5","286,1"],
    [547,"2021-01-01T09:10:14","18,24","286,1"],
    [548,"2021-01-01T09:12:14","18,54","272,27"],
    [549,"2021-01-01T09:12:19","17,05","272,27"],
    [550,"2021-01-01T09:14:16","18,46","288,87"],
    [551,"2021-01-01T09:14:19","17,21","288,87"],
    [552,"2021-01-01T09:16:17","14,47","290,84"],
    [553,"2021-01-01T09:16:20","16,9","290,84"],
    [554,"2021-01-01T09:18:04","21,5","295,52"],
    [555,"2021-01-01T09:18:11","32,01","295,52"],
    [556,"2021-01-01T09:18:14","28,89","295,52"],
    [557,"2021-01-01T09:20:10","17,2","266,22"],
    [558,"2021-01-01T09:20:19","21,02","266,22"],
    [559,"2021-01-01T09:21:53","21,79","279,56"],
    [560,"2021-01-01T09:22:02","33,03","279,56"],
    [561,"2021-01-01T09:22:05","30,69","279,56"],
    [562,"2021-01-01T09:22:08","29,11","279,56"],
    [563,"2021-01-01T09:22:38","28,95","279,56"],
    [564,"2021-01-01T09:22:41","31,59","279,56"],
    [565,"2021-01-01T09:22:47","18,97","279,56"],
    [566,"2021-01-01T09:24:47","16,38","283,21"],
    [567,"2021-01-01T09:24:52","21,04","282,35"],
    [568,"2021-01-01T09:26:51","18,51","288,44"],
    [569,"2021-01-01T09:26:56","19,44","274,72"],
    [570,"2021-01-01T09:28:53","24,26","286,6"],
    [571,"2021-01-01T09:28:56","24,79","286,6"],
    [572,"2021-01-01T09:29:49","20,84","287,88"],
    [573,"2021-01-01T09:29:54","30,1","287,88"],
    [574,"2021-01-01T09:29:58","16,32","287,88"],
    [575,"2021-01-01T09:31:58","20,21","270,36"],
    [576,"2021-01-01T09:32:05","16,62","270,36"],
    [577,"2021-01-01T09:34:02","15,79","261,81"],
    [578,"2021-01-01T09:34:08","15,95","261,81"],
    [579,"2021-01-01T09:36:04","21,24","299,94"],
    [580,"2021-01-01T09:36:11","20,83","299,94"],
    [581,"2021-01-01T09:38:06","11,36","263,64"],
    [582,"2021-01-01T09:38:14","11,17","263,64"],
    [583,"2021-01-01T09:40:06","15,75","279,38"],
    [584,"2021-01-01T09:40:14","14,51","279,38"],
    [585,"2021-01-01T09:42:08","17,65","310,91"],
    [586,"2021-01-01T09:42:14","19,2","310,91"],
    [587,"2021-01-01T09:44:11","17,36","241,93"],
    [588,"2021-01-01T09:44:19","21,03","241,93"],
    [589,"2021-01-01T09:46:02","14,57","255,76"],
    [590,"2021-01-01T09:46:07","31,75","255,76"],
    [591,"2021-01-01T09:46:11","31,35","255,76"],
    [592,"2021-01-01T09:46:16","25,29","255,76"],
    [593,"2021-01-01T09:48:05","20,47","273,37"],
    [594,"2021-01-01T09:48:08","31,92","273,37"],
    [595,"2021-01-01T09:48:11","29,9","273,37"],
    [596,"2021-01-01T09:48:34","28,02","273,37"],
    [597,"2021-01-01T09:48:37","32,07","273,37"],
    [598,"2021-01-01T09:48:40","27,28","273,37"],
    [599,"2021-01-01T09:50:38","10,11","243,07"],
    [600,"2021-01-01T09:50:41","17,05","243,07"],
    [601,"2021-01-01T09:52:39","24,04","271,54"],
    [602,"2021-01-01T09:52:42","25,1","271,54"],
    [603,"2021-01-01T09:53:07","26,73","271,54"],
    [604,"2021-01-01T09:53:12","30,72","271,54"],
    [605,"2021-01-01T09:53:16","27,35","271,54"],
    [606,"2021-01-01T09:55:12","19,1","264,22"],
    [607,"2021-01-01T09:55:17","18,83","264,22"],
    [608,"2021-01-01T09:55:27","25,75","264,22"],
    [609,"2021-01-01T09:55:30","34,99","264,22"],
    [610,"2021-01-01T09:55:33","24,72","264,22"],
    [611,"2021-01-01T09:57:33","25,23","290,3"],
    [612,"2021-01-01T09:57:41","24,97","290,3"],
    [613,"2021-01-01T09:58:30","26,09","247,14"],
    [614,"2021-01-01T09:58:36","30,33","247,14"],
    [615,"2021-01-01T09:58:40","24,68","247,14"],
    [616,"2021-01-01T09:58:47","17,98","247,14"],
    [617,"2021-01-01T09:58:52","31,15","247,14"],
    [618,"2021-01-01T09:59:00","31,07","247,14"],
    [619,"2021-01-01T09:59:03","26,66","247,14"],
    [620,"2021-01-01T10:01:02","21,77","282,79"],
    [621,"2021-01-01T10:01:08","19,15","282,79"],
    [622,"2021-01-01T10:02:22","25,23","264,53"],
    [623,"2021-01-01T10:02:30","30,96","264,53"],
    [624,"2021-01-01T10:02:35","35,62","264,53"],
    [625,"2021-01-01T10:02:39","26,98","264,53"],
    [626,"2021-01-01T10:03:05","26,19","264,53"],
    [627,"2021-01-01T10:03:08","30,88","264,53"],
    [628,"2021-01-01T10:03:11","32,68","264,53"],
    [629,"2021-01-01T10:03:14","29,21","264,53"],
    [630,"2021-01-01T10:05:12","13,91","234,25"],
    [631,"2021-01-01T10:05:16","20,38","234,25"],
    [632,"2021-01-01T10:07:14","20,8","249,27"],
    [633,"2021-01-01T10:07:18","21,76","249,27"],
    [634,"2021-01-01T10:08:26","18,35","276,56"],
    [635,"2021-01-01T10:08:45","31,53","276,56"],
    [636,"2021-01-01T10:08:52","32,74","276,56"],
    [637,"2021-01-01T10:08:55","29,3","276,56"],
    [638,"2021-01-01T10:09:04","19,42","276,56"],
    [639,"2021-01-01T10:09:08","30,21","276,56"],
    [640,"2021-01-01T10:09:13","26,9","276,56"],
    [641,"2021-01-01T10:11:12","25,39","258,58"],
    [642,"2021-01-01T10:11:17","24,95","258,58"],
    [643,"2021-01-01T10:13:13","19,02","263,58"],
    [644,"2021-01-01T10:13:19","15,6","263,58"],
    [645,"2021-01-01T10:15:18","21,44","235,11"],
    [646,"2021-01-01T10:15:23","20,15","235,11"],
    [647,"2021-01-01T10:17:21","20,13","256,11"],
    [648,"2021-01-01T10:17:26","17,96","256,11"],
    [649,"2021-01-01T10:18:27","18,83","283,51"],
    [650,"2021-01-01T10:18:31","30,61","283,51"],
    [651,"2021-01-01T10:18:38","21,54","283,51"],
    [652,"2021-01-01T10:20:30","20,87","254,11"],
    [653,"2021-01-01T10:20:42","19,17","254,11"],
    [654,"2021-01-01T10:22:41","19,51","275,29"],
    [655,"2021-01-01T10:22:47","26,36","275,29"],
    [656,"2021-01-01T10:24:44","22,67","297,91"],
    [657,"2021-01-01T10:24:47","22,03","297,91"],
    [658,"2021-01-01T10:26:49","21,95","279,43"],
    [659,"2021-01-01T10:26:53","23,34","279,43"],
    [660,"2021-01-01T10:28:53","16,89","261,53"],
    [661,"2021-01-01T10:28:57","16,95","261,53"],
    [662,"2021-01-01T10:30:47","20,05","265,64"],
    [663,"2021-01-01T10:30:58","14,14","265,64"],
    [664,"2021-01-01T10:32:56","19,41","254,04"],
    [665,"2021-01-01T10:32:59","18,23","254,04"],
    [666,"2021-01-01T10:34:09","28,34","254,04"],
    [667,"2021-01-01T10:34:14","31,59","254,04"],
    [668,"2021-01-01T10:34:17","29,02","254,04"],
    [669,"2021-01-01T10:34:23","26,12","254,04"],
    [670,"2021-01-01T10:34:27","31,43","254,04"],
    [671,"2021-01-01T10:34:30","32,85","254,04"],
    [672,"2021-01-01T10:34:34","25,78","261,01"],
    [673,"2021-01-01T10:36:13","12,95","269,83"],
    [674,"2021-01-01T10:36:17","30,73","269,83"],
    [675,"2021-01-01T10:36:21","26,83","269,83"],
    [676,"2021-01-01T10:38:20","22,05","249,3"],
    [677,"2021-01-01T10:38:25","23,21","249,3"],
    [678,"2021-01-01T10:40:23","19,44","251,51"],
    [679,"2021-01-01T10:40:29","22,14","251,51"],
    [680,"2021-01-01T10:42:23","16,56","266,39"],
    [681,"2021-01-01T10:42:30","19,63","266,39"],
    [682,"2021-01-01T10:44:28","16,97","250,32"],
    [683,"2021-01-01T10:44:32","18,69","250,32"],
    [684,"2021-01-01T10:46:30","20,64","248,88"],
    [685,"2021-01-01T10:46:33","19,96","248,88"],
    [686,"2021-01-01T10:48:29","24,19","239,58"],
    [687,"2021-01-01T10:48:34","21,07","239,58"],
    [688,"2021-01-01T10:50:34","14,78","245,18"],
    [689,"2021-01-01T10:50:37","13,87","245,18"],
    [690,"2021-01-01T10:52:36","23,12","266,15"],
    [691,"2021-01-01T10:52:39","20,7","266,15"],
    [692,"2021-01-01T10:54:07","29,44","238,89"],
    [693,"2021-01-01T10:54:10","31,08","238,89"],
    [694,"2021-01-01T10:54:13","30,06","238,89"],
    [695,"2021-01-01T10:54:16","29,76","238,89"],
    [696,"2021-01-01T10:56:15","22,59","226,36"],
    [697,"2021-01-01T10:56:20","26,29","226,36"],
    [698,"2021-01-01T10:56:25","32,38","226,36"],
    [699,"2021-01-01T10:56:29","29,98","226,36"],
    [700,"2021-01-01T10:56:55","28,79","226,36"],
    [701,"2021-01-01T10:56:59","30,26","226,36"],
    [702,"2021-01-01T10:57:05","28,24","226,36"],
    [703,"2021-01-01T10:58:59","29,03","237,94"],
    [704,"2021-01-01T10:59:07","21,77","237,94"],
    [705,"2021-01-01T11:00:58","16,71","246,04"],
    [706,"2021-01-01T11:01:10","16,42","246,04"],
    [707,"2021-01-01T11:03:05","12,73","243,04"],
    [708,"2021-01-01T11:03:15","18,04","243,04"],
    [709,"2021-01-01T11:05:14","22,24","251,26"],
    [710,"2021-01-01T11:05:18","20,37","251,26"],
    [711,"2021-01-01T11:07:17","11,22","241,88"],
    [712,"2021-01-01T11:07:20","15,31","241,88"],
    [713,"2021-01-01T11:09:11","18","244,8"],
    [714,"2021-01-01T11:09:21","13,55","244,8"],
    [715,"2021-01-01T11:11:15","21,81","235,71"],
    [716,"2021-01-01T11:11:22","20,29","235,71"],
    [717,"2021-01-01T11:13:14","20,79","247,35"],
    [718,"2021-01-01T11:13:22","20,86","247,35"],
    [719,"2021-01-01T11:15:15","11,04","237,34"],
    [720,"2021-01-01T11:15:23","20,46","237,34"],
    [721,"2021-01-01T11:17:18","15,91","234,73"],
    [722,"2021-01-01T11:17:29","21,72","234,73"],
    [723,"2021-01-01T11:19:27","21,5","233,1"],
    [724,"2021-01-01T11:19:32","21,53","233,1"],
    [725,"2021-01-01T11:21:32","24,03","224,31"],
    [726,"2021-01-01T11:21:35","21,92","224,31"],
    [727,"2021-01-01T11:23:31","22,91","257,57"],
    [728,"2021-01-01T11:23:37","17,45","257,57"],
    [729,"2021-01-01T11:25:35","12,69","233,8"],
    [730,"2021-01-01T11:25:38","11,92","233,8"],
    [731,"2021-01-01T11:27:36","10,91","243,08"],
    [732,"2021-01-01T11:27:41","21,32","243,08"],
    [733,"2021-01-01T11:29:38","16,08","203,28"],
    [734,"2021-01-01T11:29:41","18,45","203,28"],
    [735,"2021-01-01T11:31:41","15,45","254,58"],
    [736,"2021-01-01T11:31:48","19,41","254,58"],
    [737,"2021-01-01T11:33:46","13,27","238,72"],
    [738,"2021-01-01T11:33:51","13,42","238,72"],
    [739,"2021-01-01T11:35:49","21","192,72"],
    [740,"2021-01-01T11:35:54","19,7","192,72"],
    [741,"2021-01-01T11:37:53","19,75","246,88"],
    [742,"2021-01-01T11:37:57","16,82","246,88"],
    [743,"2021-01-01T11:39:55","20,41","229,45"],
    [744,"2021-01-01T11:40:02","20,95","229,45"],
    [745,"2021-01-01T11:42:01","17,76","243,71"],
    [746,"2021-01-01T11:42:09","18,04","243,71"],
    [747,"2021-01-01T11:44:08","23,27","224,5"],
    [748,"2021-01-01T11:44:12","24,13","224,5"],
    [749,"2021-01-01T11:46:09","19,47","213,26"],
    [750,"2021-01-01T11:46:12","23,39","213,26"],
    [751,"2021-01-01T11:48:06","17,46","239,73"],
    [752,"2021-01-01T11:48:13","18,26","239,73"],
    [753,"2021-01-01T11:50:12","20,87","226,36"],
    [754,"2021-01-01T11:50:16","16,79","226,36"],
    [755,"2021-01-01T11:52:13","15,6","245,89"],
    [756,"2021-01-01T11:52:20","17,23","245,89"],
    [757,"2021-01-01T11:54:16","23,65","224,2"],
    [758,"2021-01-01T11:54:21","22,09","224,2"],
    [759,"2021-01-01T11:56:20","22,3","243,62"],
    [760,"2021-01-01T11:56:24","17,86","243,62"],
    [761,"2021-01-01T11:58:23","15,79","236,6"],
    [762,"2021-01-01T11:58:26","15,47","236,6"],
    [763,"2021-01-01T12:00:19","11,1","247,69"],
    [764,"2021-01-01T12:00:26","14,46","247,69"],
    [765,"2021-01-01T12:02:22","17,2","239,16"],
    [766,"2021-01-01T12:02:27","16,31","239,16"],
    [767,"2021-01-01T12:04:27","14,09","235,71"],
    [768,"2021-01-01T12:04:31","11,22","235,71"],
    [769,"2021-01-01T12:06:30","12,38","242,22"],
    [770,"2021-01-01T12:06:33","9,63","242,22"],
    [771,"2021-01-01T12:08:32","22,19","253,2"],
    [772,"2021-01-01T12:08:36","22,73","253,2"],
    [773,"2021-01-01T12:10:36","27,47","232,19"],
    [774,"2021-01-01T12:10:39","26,49","232,19"],
    [775,"2021-01-01T12:12:35","12,61","238,44"],
    [776,"2021-01-01T12:12:40","12,45","238,44"],
    [777,"2021-01-01T12:14:40","27,69","243,94"],
    [778,"2021-01-01T12:14:46","22,25","243,94"],
    [779,"2021-01-01T12:16:41","21,45","224,23"],
    [780,"2021-01-01T12:16:46","19,09","224,23"],
    [781,"2021-01-01T12:18:45","14,42","217,84"],
    [782,"2021-01-01T12:18:49","13,96","217,84"],
    [783,"2021-01-01T12:20:45","19,77","226,83"],
    [784,"2021-01-01T12:20:51","17,93","226,83"],
    [785,"2021-01-01T12:22:48","13,86","187,14"],
    [786,"2021-01-01T12:22:51","16,71","187,14"],
    [787,"2021-01-01T12:24:50","14,19","241,84"],
    [788,"2021-01-01T12:24:54","14,81","241,84"],
    [789,"2021-01-01T12:26:52","17,01","210,85"],
    [790,"2021-01-01T12:26:55","21,33","210,85"],
    [791,"2021-01-01T12:28:53","14,75","218,9"],
    [792,"2021-01-01T12:28:57","14,43","218,9"],
    [793,"2021-01-01T12:30:52","12,22","238,34"],
    [794,"2021-01-01T12:30:57","9,87","238,34"],
    [795,"2021-01-01T12:32:56","25,3","232,64"],
    [796,"2021-01-01T12:33:00","21,91","232,64"],
    [797,"2021-01-01T12:34:59","20,87","231,02"],
    [798,"2021-01-01T12:35:02","17,47","231,02"],
    [799,"2021-01-01T12:37:01","13,21","241,96"],
    [800,"2021-01-01T12:37:04","15,14","241,96"],
    [801,"2021-01-01T12:38:59","12,98","235,38"],
    [802,"2021-01-01T12:39:05","12,34","235,38"],
    [803,"2021-01-01T12:41:03","13,3","223,31"],
    [804,"2021-01-01T12:41:06","13,79","223,31"],
    [805,"2021-01-01T12:43:03","17,31","246,58"],
    [806,"2021-01-01T12:43:10","19,15","246,58"],
    [807,"2021-01-01T12:45:08","13,19","221,49"],
    [808,"2021-01-01T12:45:14","13,61","221,49"],
    [809,"2021-01-01T12:47:09","12,25","219,71"],
    [810,"2021-01-01T12:47:14","12,32","219,71"],
    [811,"2021-01-01T12:49:13","10,78","235,99"],
    [812,"2021-01-01T12:49:19","10,72","235,99"],
    [813,"2021-01-01T12:51:14","15,39","211,42"],
    [814,"2021-01-01T12:51:21","14,93","211,42"],
    [815,"2021-01-01T12:53:16","14,09","227,82"],
    [816,"2021-01-01T12:53:22","18,25","227,82"],
    [817,"2021-01-01T12:55:21","8,87","236,87"],
    [818,"2021-01-01T12:55:25","4,28","236,87"],
    [819,"2021-01-01T12:57:24","13,93","194,28"],
    [820,"2021-01-01T12:57:29","11,22","194,28"],
    [821,"2021-01-01T12:59:28","11,38","212,72"],
    [822,"2021-01-01T12:59:34","8,76","212,72"],
    [823,"2021-01-01T13:01:31","11,67","199,12"],
    [824,"2021-01-01T13:01:34","13,22","199,12"],
    [825,"2021-01-01T13:03:32","10,12","243,67"],
    [826,"2021-01-01T13:03:36","9,95","243,67"],
    [827,"2021-01-01T13:05:31","8,2","206,74"],
    [828,"2021-01-01T13:05:37","11,81","206,74"],
    [829,"2021-01-01T13:07:35","5,14","210"],
    [830,"2021-01-01T13:07:38","11,55","210"],
    [831,"2021-01-01T13:09:37","20,28","213,97"],
    [832,"2021-01-01T13:09:41","19,31","213,97"],
    [833,"2021-01-01T13:11:40","12,5","218,28"],
    [834,"2021-01-01T13:11:44","12,1","218,28"],
    [835,"2021-01-01T13:13:43","19,25","230,5"],
    [836,"2021-01-01T13:13:47","12,39","230,5"],
    [837,"2021-01-01T13:15:44","12,13","202,65"],
    [838,"2021-01-01T13:15:49","13,84","202,65"],
    [839,"2021-01-01T13:17:47","7,22","235,1"],
    [840,"2021-01-01T13:17:51","5,78","235,1"],
    [841,"2021-01-01T13:19:48","12,47","194,33"],
    [842,"2021-01-01T13:19:52","11,41","194,33"],
    [843,"2021-01-01T13:21:52","15,97","223,48"],
    [844,"2021-01-01T13:21:57","17,36","223,48"],
    [845,"2021-01-01T13:23:56","14,86","208,18"],
    [846,"2021-01-01T13:24:00","11,82","208,18"],
    [847,"2021-01-01T13:25:58","7,46","217,03"],
    [848,"2021-01-01T13:26:01","9,25","217,03"],
    [849,"2021-01-01T13:28:01","11,75","202,78"],
    [850,"2021-01-01T13:28:04","12,8","202,78"],
    [851,"2021-01-01T13:30:02","12,96","209,83"],
    [852,"2021-01-01T13:30:05","9,16","209,83"],
    [853,"2021-01-01T13:32:03","19,65","213,73"],
    [854,"2021-01-01T13:32:06","17,75","213,73"],
    [855,"2021-01-01T13:34:03","18,7","204,25"],
    [856,"2021-01-01T13:34:08","16,21","204,25"],
    [857,"2021-01-01T13:36:06","14,7","195,38"],
    [858,"2021-01-01T13:36:11","13,91","195,38"],
    [859,"2021-01-01T13:38:08","12,41","218,71"],
    [860,"2021-01-01T13:38:11","13,33","218,71"],
    [861,"2021-01-01T13:40:10","17,66","205,21"],
    [862,"2021-01-01T13:40:22","16","205,21"],
    [863,"2021-01-01T13:42:19","18,54","202,87"],
    [864,"2021-01-01T13:42:24","16,15","202,87"],
    [865,"2021-01-01T13:44:23","13,97","195,83"],
    [866,"2021-01-01T13:44:28","13,48","195,83"],
    [867,"2021-01-01T13:46:25","13,99","216,27"],
    [868,"2021-01-01T13:46:30","11,63","216,27"],
    [869,"2021-01-01T13:48:29","12,43","207,01"],
    [870,"2021-01-01T13:48:33","12,34","207,01"],
    [871,"2021-01-01T13:50:29","16,05","215,81"],
    [872,"2021-01-01T13:50:34","15,81","215,81"],
    [873,"2021-01-01T13:52:32","14,3","212,24"],
    [874,"2021-01-01T13:52:35","17,65","212,24"],
    [875,"2021-01-01T13:54:28","15,03","199,8"],
    [876,"2021-01-01T13:54:36","16,51","199,8"],
    [877,"2021-01-01T13:56:28","16,84","197,36"],
    [878,"2021-01-01T13:56:36","15,43","197,36"],
    [879,"2021-01-01T13:58:32","13,42","202,2"],
    [880,"2021-01-01T13:58:40","19,26","202,2"],
    [881,"2021-01-01T14:00:33","14,79","196,54"],
    [882,"2021-01-01T14:00:43","14,54","196,54"],
    [883,"2021-01-01T14:02:43","18,3","206,76"],
    [884,"2021-01-01T14:02:46","18,36","206,76"],
    [885,"2021-01-01T14:04:43","15","196,45"],
    [886,"2021-01-01T14:04:51","14,29","196,45"],
    [887,"2021-01-01T14:06:44","14,06","212,35"],
    [888,"2021-01-01T14:06:53","13,09","212,35"],
    [889,"2021-01-01T14:08:49","10,37","172"],
    [890,"2021-01-01T14:08:57","16,14","172"],
    [891,"2021-01-01T14:10:55","15,25","182,53"],
    [892,"2021-01-01T14:10:58","15,88","182,53"],
    [893,"2021-01-01T14:12:56","15,06","177,47"],
    [894,"2021-01-01T14:13:00","15,2","177,47"],
    [895,"2021-01-01T14:14:59","12,9","175,61"],
    [896,"2021-01-01T14:15:02","15,01","175,61"],
    [897,"2021-01-01T14:16:52","14,1","173,68"],
    [898,"2021-01-01T14:17:04","13,5","173,68"],
    [899,"2021-01-01T14:19:04","14,24","180,14"],
    [900,"2021-01-01T14:19:07","13,19","180,14"],
    [901,"2021-01-01T14:21:04","12,05","177,6"],
    [902,"2021-01-01T14:21:08","13,34","177,6"],
    [903,"2021-01-01T14:23:05","12,72","185,3"],
    [904,"2021-01-01T14:23:09","12,7","185,3"],
    [905,"2021-01-01T14:25:08","13,8","197,2"],
    [906,"2021-01-01T14:25:12","13,21","197,2"],
    [907,"2021-01-01T14:27:11","15,34","180,46"],
    [908,"2021-01-01T14:27:15","15,09","180,46"],
    [909,"2021-01-01T14:29:14","14,48","179,13"],
    [910,"2021-01-01T14:29:20","14,03","179,13"],
    [911,"2021-01-01T14:31:19","14,04","176,03"],
    [912,"2021-01-01T14:31:22","15,93","176,03"],
    [913,"2021-01-01T14:33:19","15,31","182,98"],
    [914,"2021-01-01T14:33:25","12,48","182,98"],
    [915,"2021-01-01T14:35:24","8,78","162,79"],
    [916,"2021-01-01T14:35:27","12,83","162,79"],
    [917,"2021-01-01T14:37:24","10,6","166,01"],
    [918,"2021-01-01T14:37:29","11,52","166,01"],
    [919,"2021-01-01T14:39:26","13,15","163,05"],
    [920,"2021-01-01T14:39:34","13,6","163,05"],
    [921,"2021-01-01T14:41:32","15,45","171,14"],
    [922,"2021-01-01T14:41:35","15,11","171,14"],
    [923,"2021-01-01T14:43:34","13,34","162,97"],
    [924,"2021-01-01T14:43:40","14,06","162,97"],
    [925,"2021-01-01T14:45:36","15,5","173,7"],
    [926,"2021-01-01T14:45:40","14,68","173,7"],
    [927,"2021-01-01T14:47:38","13,42","165,88"],
    [928,"2021-01-01T14:47:41","12,34","165,88"],
    [929,"2021-01-01T14:49:39","11,91","168,4"],
    [930,"2021-01-01T14:49:44","9,91","168,4"],
    [931,"2021-01-01T14:51:41","12,36","165,27"],
    [932,"2021-01-01T14:51:44","12,67","165,27"],
    [933,"2021-01-01T14:53:41","13,42","166,77"],
    [934,"2021-01-01T14:53:44","13,08","166,77"],
    [935,"2021-01-01T14:55:42","11,17","156,24"],
    [936,"2021-01-01T14:55:48","11,9","156,24"],
    [937,"2021-01-01T14:57:44","11,99","151,18"],
    [938,"2021-01-01T14:57:49","12,39","151,18"],
    [939,"2021-01-01T14:59:45","10,5","164,65"],
    [940,"2021-01-01T14:59:51","12,52","164,65"],
    [941,"2021-01-01T15:01:50","13,12","157,39"],
    [942,"2021-01-01T15:01:53","14,22","157,39"],
    [943,"2021-01-01T15:03:53","11,04","160,97"],
    [944,"2021-01-01T15:03:56","11,89","160,97"],
    [945,"2021-01-01T15:05:53","11,1","163,15"],
    [946,"2021-01-01T15:05:57","9,59","163,15"],
    [947,"2021-01-01T15:07:56","11,83","156,64"],
    [948,"2021-01-01T15:07:59","11,04","156,64"],
    [949,"2021-01-01T15:09:57","14,89","159,12"],
    [950,"2021-01-01T15:10:01","13,64","159,12"],
    [951,"2021-01-01T15:12:01","14,24","162,54"],
    [952,"2021-01-01T15:12:09","13,22","162,54"],
    [953,"2021-01-01T15:14:08","12,31","158,79"],
    [954,"2021-01-01T15:14:11","15,44","158,79"],
    [955,"2021-01-01T15:16:07","13,88","160,67"],
    [956,"2021-01-01T15:16:14","11,19","160,67"],
    [957,"2021-01-01T15:18:09","11,96","153,19"],
    [958,"2021-01-01T15:18:14","11,54","153,19"],
    [959,"2021-01-01T15:20:13","9,83","150,29"],
    [960,"2021-01-01T15:20:18","9,98","150,29"],
    [961,"2021-01-01T15:22:15","12,82","165,63"],
    [962,"2021-01-01T15:22:19","11,71","165,63"],
    [963,"2021-01-01T15:24:19","10,27","171,03"],
    [964,"2021-01-01T15:24:22","11,53","171,03"],
    [965,"2021-01-01T15:26:18","10,74","149,5"],
    [966,"2021-01-01T15:26:23","10,27","149,5"],
    [967,"2021-01-01T15:28:19","12,3","145,47"],
    [968,"2021-01-01T15:28:26","12,05","145,47"],
    [969,"2021-01-01T15:30:23","10,62","154,86"],
    [970,"2021-01-01T15:30:28","9,54","154,86"],
    [971,"2021-01-01T15:32:27","12,51","152,69"],
    [972,"2021-01-01T15:32:30","12,54","152,69"],
    [973,"2021-01-01T15:34:28","8,95","141,01"],
    [974,"2021-01-01T15:34:31","9,59","141,01"],
    [975,"2021-01-01T15:36:30","12,18","144,58"],
    [976,"2021-01-01T15:36:33","9,74","144,58"],
    [977,"2021-01-01T15:38:28","10,44","146,72"],
    [978,"2021-01-01T15:38:33","10,64","146,72"],
    [979,"2021-01-01T15:40:29","10,93","131,64"],
    [980,"2021-01-01T15:40:33","10,82","131,64"],
    [981,"2021-01-01T15:42:30","13,13","148,12"],
    [982,"2021-01-01T15:42:35","11,49","148,12"],
    [983,"2021-01-01T15:44:33","11,55","151,81"],
    [984,"2021-01-01T15:44:37","11,9","151,81"],
    [985,"2021-01-01T15:46:32","10","133,96"],
    [986,"2021-01-01T15:46:38","11,41","133,96"],
    [987,"2021-01-01T15:48:38","7,82","143,32"],
    [988,"2021-01-01T15:48:42","9,26","143,32"],
    [989,"2021-01-01T15:50:38","9,74","145,36"],
    [990,"2021-01-01T15:50:44","11,45","145,36"],
    [991,"2021-01-01T15:52:43","10,42","136,31"],
    [992,"2021-01-01T15:52:48","11,69","136,31"],
    [993,"2021-01-01T15:54:46","9","132,8"],
    [994,"2021-01-01T15:54:52","8,47","132,8"],
    [995,"2021-01-01T15:56:50","8,18","167,47"],
    [996,"2021-01-01T15:56:55","9,55","167,47"],
    [997,"2021-01-01T15:58:54","9,93","147,39"],
    [998,"2021-01-01T15:58:57","9,97","147,39"],
    [999,"2021-01-01T16:00:52","8,76","157,34"],
    [1000,"2021-01-01T16:00:59","10,33","157,34"],
    [1001,"2021-01-01T16:02:56","11,14","148,51"],
    [1002,"2021-01-01T16:03:01","9,87","148,51"],
    [1003,"2021-01-01T16:05:04","9,88","146,1"],
    [1004,"2021-01-01T16:05:07","9,39","146,1"],
    [1005,"2021-01-01T16:07:07","10,77","155,09"],
    [1006,"2021-01-01T16:07:12","11,38","155,09"],
    [1007,"2021-01-01T16:09:09","10,79","152,21"],
    [1008,"2021-01-01T16:09:14","10,35","152,21"],
    [1009,"2021-01-01T16:11:09","11,38","149,31"],
    [1010,"2021-01-01T16:11:15","11,33","149,31"],
    [1011,"2021-01-01T16:13:14","10,33","140,48"],
    [1012,"2021-01-01T16:13:19","10,92","140,48"],
    [1013,"2021-01-01T16:15:16","10,3","147,13"],
    [1014,"2021-01-01T16:15:23","11,57","147,13"],
    [1015,"2021-01-01T16:17:22","10,66","149,25"],
    [1016,"2021-01-01T16:17:29","9,77","149,25"],
    [1017,"2021-01-01T16:19:21","9,71","150,88"],
    [1018,"2021-01-01T16:19:30","10,26","150,88"],
    [1019,"2021-01-01T16:21:28","9,37","149,77"],
    [1020,"2021-01-01T16:21:34","8,52","149,77"],
    [1021,"2021-01-01T16:23:29","9,56","146,49"],
    [1022,"2021-01-01T16:23:34","9,3","146,49"],
    [1023,"2021-01-01T16:25:28","9,29","158,98"],
    [1024,"2021-01-01T16:25:35","9,47","158,98"],
    [1025,"2021-01-01T16:27:32","12,17","141,22"],
    [1026,"2021-01-01T16:27:37","10,81","141,22"],
    [1027,"2021-01-01T16:29:37","12,62","137,93"],
    [1028,"2021-01-01T16:29:42","11,14","137,93"],
    [1029,"2021-01-01T16:31:41","10,81","149,87"],
    [1030,"2021-01-01T16:31:46","10,33","149,87"],
    [1031,"2021-01-01T16:33:45","12,97","147,35"],
    [1032,"2021-01-01T16:33:51","12,44","147,35"],
    [1033,"2021-01-01T16:35:50","11,59","139,96"],
    [1034,"2021-01-01T16:35:54","10,48","139,96"],
    [1035,"2021-01-01T16:37:51","10,07","142,19"],
    [1036,"2021-01-01T16:37:54","9,74","142,19"],
    [1037,"2021-01-01T16:39:49","11,57","134,85"],
    [1038,"2021-01-01T16:39:55","9,57","134,85"],
    [1039,"2021-01-01T16:41:51","12,11","145,38"],
    [1040,"2021-01-01T16:41:57","10,71","145,38"],
    [1041,"2021-01-01T16:43:51","13,32","149,18"],
    [1042,"2021-01-01T16:43:59","12,68","149,18"],
    [1043,"2021-01-01T16:45:58","8,79","140,91"],
    [1044,"2021-01-01T16:46:02","10,51","140,91"],
    [1045,"2021-01-01T16:48:00","10,32","132,29"],
    [1046,"2021-01-01T16:48:03","9,01","132,29"],
    [1047,"2021-01-01T16:50:01","9,59","136,09"],
    [1048,"2021-01-01T16:50:04","10,1","136,09"],
    [1049,"2021-01-01T16:52:02","11,25","142,54"],
    [1050,"2021-01-01T16:52:05","10,23","142,54"],
    [1051,"2021-01-01T16:54:05","11,52","137,15"],
    [1052,"2021-01-01T16:54:10","11,5","137,15"],
    [1053,"2021-01-01T16:56:05","8,97","148,95"],
    [1054,"2021-01-01T16:56:12","9,58","148,95"],
    [1055,"2021-01-01T16:58:08","8,11","131,11"],
    [1056,"2021-01-01T16:58:13","9,11","131,11"],
    [1057,"2021-01-01T17:00:10","7,56","116,52"],
    [1058,"2021-01-01T17:00:13","7,05","116,52"],
    [1059,"2021-01-01T17:02:13","9,62","145,5"],
    [1060,"2021-01-01T17:02:17","9,68","145,5"],
    [1061,"2021-01-01T17:04:14","9,62","142,98"],
    [1062,"2021-01-01T17:04:19","8,37","142,98"],
    [1063,"2021-01-01T17:06:21","8,35","130,66"],
    [1064,"2021-01-01T17:06:24","7,81","130,66"],
    [1065,"2021-01-01T17:08:30","7,86","118,51"],
    [1066,"2021-01-01T17:08:36","7,93","118,51"],
    [1067,"2021-01-01T17:10:34","9,12","152,95"],
    [1068,"2021-01-01T17:10:39","9,53","152,95"],
    [1069,"2021-01-01T17:12:36","8,94","154,85"],
    [1070,"2021-01-01T17:12:41","8,4","154,85"],
    [1071,"2021-01-01T17:14:36","9,06","147,68"],
    [1072,"2021-01-01T17:14:42","6,8","147,68"],
    [1073,"2021-01-01T17:16:45","6,84","142,33"],
    [1074,"2021-01-01T17:16:49","6,98","142,33"],
    [1075,"2021-01-01T17:18:49","7,93","135,19"],
    [1076,"2021-01-01T17:18:57","7,34","135,19"],
    [1077,"2021-01-01T17:21:00","7,42","154,37"],
    [1078,"2021-01-01T17:21:03","7,86","154,37"],
    [1079,"2021-01-01T17:22:54","6,93","132,38"],
    [1080,"2021-01-01T17:23:03","8,21","132,38"],
    [1081,"2021-01-01T17:25:02","7,99","114,89"],
    [1082,"2021-01-01T17:25:07","8,03","114,89"],
    [1083,"2021-01-01T17:27:05","6,69","117,49"],
    [1084,"2021-01-01T17:27:08","7,18","117,49"],
    [1085,"2021-01-01T17:29:03","6,67","109,34"],
    [1086,"2021-01-01T17:29:10","7,87","109,34"],
    [1087,"2021-01-01T17:31:04","8,3","115,89"],
    [1088,"2021-01-01T17:31:13","6,85","115,89"],
    [1089,"2021-01-01T17:33:12","7,79","124,47"],
    [1090,"2021-01-01T17:33:16","9,38","124,47"],
    [1091,"2021-01-01T17:35:13","8,92","142,19"],
    [1092,"2021-01-01T17:35:20","9,6","142,19"],
    [1093,"2021-01-01T17:37:18","8,59","133,22"],
    [1094,"2021-01-01T17:37:21","8,81","133,22"],
    [1095,"2021-01-01T17:39:19","6,63","127,24"],
    [1096,"2021-01-01T17:39:22","5,38","127,24"],
    [1097,"2021-01-01T17:41:14","5,14","140,23"],
    [1098,"2021-01-01T17:41:26","7,39","140,23"],
    [1099,"2021-01-01T17:43:25","6,85","141,77"],
    [1100,"2021-01-01T17:43:29","8,85","141,77"],
    [1101,"2021-01-01T17:45:27","8,53","140,74"],
    [1102,"2021-01-01T17:45:31","7,62","140,74"],
    [1103,"2021-01-01T17:47:30","9,22","134,8"],
    [1104,"2021-01-01T17:47:34","9,03","134,8"],
    [1105,"2021-01-01T17:49:31","9,45","114,42"],
    [1106,"2021-01-01T17:49:38","10,04","114,42"],
    [1107,"2021-01-01T17:51:37","8,82","129,6"],
    [1108,"2021-01-01T17:51:43","8,89","129,6"],
    [1109,"2021-01-01T17:53:43","7,54","121,67"],
    [1110,"2021-01-01T17:53:47","6,64","121,67"],
    [1111,"2021-01-01T17:55:44","8,78","134,3"],
    [1112,"2021-01-01T17:55:47","7,94","134,3"],
    [1113,"2021-01-01T17:57:47","9,49","120,67"],
    [1114,"2021-01-01T17:57:50","9,8","120,67"],
    [1115,"2021-01-01T17:59:44","7,7","117,29"],
    [1116,"2021-01-01T17:59:50","6,83","117,29"],
    [1117,"2021-01-01T18:01:46","8,88","107,77"],
    [1118,"2021-01-01T18:01:52","7,09","107,77"],
    [1119,"2021-01-01T18:03:51","8,97","123,09"],
    [1120,"2021-01-01T18:03:57","8,44","123,09"],
    [1121,"2021-01-01T18:05:56","8,49","121,67"],
    [1122,"2021-01-01T18:06:01","8,67","121,67"],
    [1123,"2021-01-01T18:08:01","6,63","138,32"],
    [1124,"2021-01-01T18:08:04","8,18","138,32"],
    [1125,"2021-01-01T18:09:59","7,72","120,35"],
    [1126,"2021-01-01T18:10:05","7,64","120,35"],
    [1127,"2021-01-01T18:12:04","6,84","118,03"],
    [1128,"2021-01-01T18:12:07","7,4","118,03"],
    [1129,"2021-01-01T18:14:05","7,08","110,05"],
    [1130,"2021-01-01T18:14:08","6,82","110,05"],
    [1131,"2021-01-01T18:16:06","8,03","124,86"],
    [1132,"2021-01-01T18:16:11","8,2","124,86"],
    [1133,"2021-01-01T18:18:09","7,96","134,99"],
    [1134,"2021-01-01T18:18:13","8,53","134,99"],
    [1135,"2021-01-01T18:20:11","10,19","139,63"],
    [1136,"2021-01-01T18:20:14","9,77","139,63"],
    [1137,"2021-01-01T18:22:13","9,78","129,96"],
    [1138,"2021-01-01T18:22:19","10,44","129,96"],
    [1139,"2021-01-01T18:24:16","8,24","135,18"],
    [1140,"2021-01-01T18:24:19","8,71","135,18"],
    [1141,"2021-01-01T18:26:19","7,83","108,43"],
    [1142,"2021-01-01T18:26:22","8,91","108,43"],
    [1143,"2021-01-01T18:28:20","7,41","134,6"],
    [1144,"2021-01-01T18:28:27","6,09","134,6"],
    [1145,"2021-01-01T18:30:26","8,27","125,46"],
    [1146,"2021-01-01T18:30:30","6,24","125,46"],
    [1147,"2021-01-01T18:32:29","9,13","123,5"],
    [1148,"2021-01-01T18:32:34","9,69","123,5"],
    [1149,"2021-01-01T18:34:31","7,28","101,2"],
    [1150,"2021-01-01T18:34:35","7,32","101,2"],
    [1151,"2021-01-01T18:36:33","7,78","125,52"],
    [1152,"2021-01-01T18:36:37","7,75","125,52"],
    [1153,"2021-01-01T18:38:35","7,31","107,86"],
    [1154,"2021-01-01T18:38:39","6,21","107,86"],
    [1155,"2021-01-01T18:40:35","6,79","84,97"],
    [1156,"2021-01-01T18:40:40","7,38","84,97"],
    [1157,"2021-01-01T18:42:38","9,59","105,53"],
    [1158,"2021-01-01T18:42:41","9,52","105,53"],
    [1159,"2021-01-01T18:44:38","5,51","113,64"],
    [1160,"2021-01-01T18:44:41","5,73","113,64"],
    [1161,"2021-01-01T18:46:40","8,3","132,02"],
    [1162,"2021-01-01T18:46:44","7,98","132,02"],
    [1163,"2021-01-01T18:48:39","5,96","135,12"],
    [1164,"2021-01-01T18:48:44","7,76","135,12"],
    [1165,"2021-01-01T18:50:43","7,93","101,19"],
    [1166,"2021-01-01T18:50:46","8,2","101,19"],
    [1167,"2021-01-01T18:52:43","5,23","106,48"],
    [1168,"2021-01-01T18:52:48","6,12","106,48"],
    [1169,"2021-01-01T18:54:43","7,34","97,45"],
    [1170,"2021-01-01T18:54:48","7,86","97,45"],
    [1171,"2021-01-01T18:56:48","7,43","115,59"],
    [1172,"2021-01-01T18:56:53","7","115,59"],
    [1173,"2021-01-01T18:58:53","7,37","114,4"],
    [1174,"2021-01-01T18:58:58","9,72","114,4"],
    [1175,"2021-01-01T19:00:57","6,18","112,29"],
    [1176,"2021-01-01T19:01:02","6,6","112,29"],
    [1177,"2021-01-01T19:02:58","6,19","120,96"],
    [1178,"2021-01-01T19:03:02","7,46","120,96"],
    [1179,"2021-01-01T19:05:00","6,96","114,02"],
    [1180,"2021-01-01T19:05:03","6,52","114,02"],
    [1181,"2021-01-01T19:07:01","9,24","117,93"],
    [1182,"2021-01-01T19:07:04","9,32","117,93"],
    [1183,"2021-01-01T19:08:58","6,72","115,01"],
    [1184,"2021-01-01T19:09:04","6,12","115,01"],
    [1185,"2021-01-01T19:11:02","7,04","110,98"],
    [1186,"2021-01-01T19:11:05","6,59","110,98"],
    [1187,"2021-01-01T19:13:03","8,49","113,88"],
    [1188,"2021-01-01T19:13:06","8,15","113,88"],
    [1189,"2021-01-01T19:15:06","7,59","115,18"],
    [1190,"2021-01-01T19:15:09","7,43","115,18"],
    [1191,"2021-01-01T19:17:08","5,03","102,41"],
    [1192,"2021-01-01T19:17:11","5,82","102,41"],
    [1193,"2021-01-01T19:19:10","7,95","106,28"],
    [1194,"2021-01-01T19:19:16","7,5","106,28"],
    [1195,"2021-01-01T19:21:14","9,34","118,97"],
    [1196,"2021-01-01T19:21:17","9,18","118,97"],
    [1197,"2021-01-01T19:23:16","6,86","115,78"],
    [1198,"2021-01-01T19:23:20","8,34","115,78"],
    [1199,"2021-01-01T19:25:19","7,64","108,81"],
    [1200,"2021-01-01T19:25:22","6,59","108,81"],
    [1201,"2021-01-01T19:27:22","5,63","90,83"],
    [1202,"2021-01-01T19:27:27","6,09","90,83"],
    [1203,"2021-01-01T19:29:26","9,18","102,07"],
    [1204,"2021-01-01T19:29:29","9,37","102,07"],
    [1205,"2021-01-01T19:31:28","7,02","98,93"],
    [1206,"2021-01-01T19:31:31","7,41","98,93"],
    [1207,"2021-01-01T19:33:28","7,84","107,77"],
    [1208,"2021-01-01T19:33:33","7,82","107,77"],
    [1209,"2021-01-01T19:35:29","6,51","76,19"],
    [1210,"2021-01-01T19:35:35","7","76,19"],
    [1211,"2021-01-01T19:37:31","7,24","103,77"],
    [1212,"2021-01-01T19:37:37","7,13","103,77"],
    [1213,"2021-01-01T19:39:35","6,83","102,34"],
    [1214,"2021-01-01T19:39:38","6,78","102,34"],
    [1215,"2021-01-01T19:41:37","7,04","95,47"],
    [1216,"2021-01-01T19:41:40","7,18","95,47"],
    [1217,"2021-01-01T19:43:38","4,56","61,1"],
    [1218,"2021-01-01T19:43:41","4,83","61,1"],
    [1219,"2021-01-01T19:45:40","5,35","89,85"],
    [1220,"2021-01-01T19:45:43","4,6","89,85"],
    [1221,"2021-01-01T19:47:40","4,77","97,01"],
    [1222,"2021-01-01T19:47:44","4,38","97,01"],
    [1223,"2021-01-01T19:49:41","6,61","86,22"],
    [1224,"2021-01-01T19:49:51","6,95","86,22"],
    [1225,"2021-01-01T19:51:51","6,84","89,66"],
    [1226,"2021-01-01T19:51:54","6,64","89,66"],
    [1227,"2021-01-01T19:53:52","6,14","92,13"],
    [1228,"2021-01-01T19:53:55","6,47","92,13"],
    [1229,"2021-01-01T19:55:53","7,68","97,85"],
    [1230,"2021-01-01T19:55:56","7,19","97,85"],
    [1231,"2021-01-01T19:57:52","5,74","82,75"],
    [1232,"2021-01-01T19:57:58","5,7","80,18"],
    [1233,"2021-01-01T19:59:59","5,76","72,92"],
    [1234,"2021-01-01T20:00:02","6,18","72,92"],
    [1235,"2021-01-01T20:02:00","6,54","78,96"],
    [1236,"2021-01-01T20:02:03","7,43","78,96"],
    [1237,"2021-01-01T20:04:00","5,87","90,16"],
    [1238,"2021-01-01T20:04:09","5,99","90,16"],
    [1239,"2021-01-01T20:06:06","7,12","79,48"],
    [1240,"2021-01-01T20:06:09","6,88","79,48"],
    [1241,"2021-01-01T20:08:08","8,46","77,12"],
    [1242,"2021-01-01T20:08:11","8,09","77,12"],
    [1243,"2021-01-01T20:10:10","7,17","78,41"],
    [1244,"2021-01-01T20:10:16","7,09","78,41"],
    [1245,"2021-01-01T20:12:14","5,51","74,6"],
    [1246,"2021-01-01T20:12:18","5,98","74,6"],
    [1247,"2021-01-01T20:14:15","5,55","48,35"],
    [1248,"2021-01-01T20:14:18","5,71","48,35"],
    [1249,"2021-01-01T20:16:13","6,57","69,47"],
    [1250,"2021-01-01T20:16:21","5,86","69,47"],
    [1251,"2021-01-01T20:18:25","5,91","76,1"],
    [1252,"2021-01-01T20:18:29","6,81","76,1"],
    [1253,"2021-01-01T20:20:27","6,79","61,34"],
    [1254,"2021-01-01T20:20:32","6,7","61,34"],
    [1255,"2021-01-01T20:22:28","6,4","73,83"],
    [1256,"2021-01-01T20:22:33","5,39","73,83"],
    [1257,"2021-01-01T20:24:33","6,33","88,83"],
    [1258,"2021-01-01T20:24:37","5,96","88,83"],
    [1259,"2021-01-01T20:26:34","6,26","66,47"],
    [1260,"2021-01-01T20:26:39","7,15","66,47"],
    [1261,"2021-01-01T20:28:40","7,09","81,14"],
    [1262,"2021-01-01T20:28:44","6,8","81,14"],
    [1263,"2021-01-01T20:30:42","5,32","72,02"],
    [1264,"2021-01-01T20:30:45","5,55","72,02"],
    [1265,"2021-01-01T20:32:41","6,44","78,69"],
    [1266,"2021-01-01T20:32:47","6,28","78,69"],
    [1267,"2021-01-01T20:34:44","5,83","66,19"],
    [1268,"2021-01-01T20:34:49","5,79","66,19"],
    [1269,"2021-01-01T20:36:46","7,22","74,98"],
    [1270,"2021-01-01T20:36:50","6,09","74,98"],
    [1271,"2021-01-01T20:38:49","6,9","82,88"],
    [1272,"2021-01-01T20:38:52","6,57","82,88"],
    [1273,"2021-01-01T20:40:52","7,33","78,01"],
    [1274,"2021-01-01T20:40:55","6,94","78,01"],
    [1275,"2021-01-01T20:43:03","6,93","85,39"],
    [1276,"2021-01-01T20:43:06","6,73","85,39"],
    [1277,"2021-01-01T20:45:04","6,49","79,38"],
    [1278,"2021-01-01T20:45:10","7,36","79,38"],
    [1279,"2021-01-01T20:47:17","7,28","65,94"],
    [1280,"2021-01-01T20:47:20","5,74","65,94"],
    [1281,"2021-01-01T20:49:20","7,04","83,22"],
    [1282,"2021-01-01T20:49:23","6,6","83,22"],
    [1283,"2021-01-01T20:51:21","7,12","90,15"],
    [1284,"2021-01-01T20:51:24","8,09","90,15"],
    [1285,"2021-01-01T20:53:22","7,81","106,26"],
    [1286,"2021-01-01T20:53:25","7,87","106,26"],
    [1287,"2021-01-01T20:55:24","7,86","98,19"],
    [1288,"2021-01-01T20:55:27","9,27","98,19"],
    [1289,"2021-01-01T20:57:25","8,6","101,15"],
    [1290,"2021-01-01T20:57:28","7,96","101,15"],
    [1291,"2021-01-01T20:59:31","7,96","92,18"],
    [1292,"2021-01-01T20:59:34","7,46","92,18"],
    [1293,"2021-01-01T21:00:00","9,91","96,79"],
    [1294,"2021-01-01T21:01:26","6,41","86,59"],
    [1295,"2021-01-01T21:01:36","8","86,59"],
    [1296,"2021-01-01T21:03:30","6,09","90,62"],
    [1297,"2021-01-01T21:03:43","6,18","90,62"],
    [1298,"2021-01-01T21:05:39","7,56","119,96"],
    [1299,"2021-01-01T21:05:48","8,3","119,96"],
    [1300,"2021-01-01T21:07:45","8,29","91,96"],
    [1301,"2021-01-01T21:07:49","7,79","91,96"],
    [1302,"2021-01-01T21:09:47","7,16","79,58"],
    [1303,"2021-01-01T21:09:51","7,11","79,58"],
    [1304,"2021-01-01T21:11:48","8,04","58,88"],
    [1305,"2021-01-01T21:11:55","7,34","58,88"],
    [1306,"2021-01-01T21:13:52","6,28","79,39"],
    [1307,"2021-01-01T21:13:58","7,91","79,39"],
    [1308,"2021-01-01T21:15:54","7,35","77,64"],
    [1309,"2021-01-01T21:15:59","6,41","77,64"],
    [1310,"2021-01-01T21:17:57","5,97","85,73"],
    [1311,"2021-01-01T21:18:03","2,54","85,73"],
    [1312,"2021-01-01T21:20:02","6,03","90,13"],
    [1313,"2021-01-01T21:20:05","5,5","90,13"],
    [1314,"2021-01-01T21:22:04","5,52","68,92"],
    [1315,"2021-01-01T21:22:07","5,87","68,92"],
    [1316,"2021-01-01T21:24:05","6,38","82,88"],
    [1317,"2021-01-01T21:24:10","8,47","82,88"],
    [1318,"2021-01-01T21:26:05","6,97","68,47"],
    [1319,"2021-01-01T21:26:11","6,77","92"],
    [1320,"2021-01-01T21:28:10","8,27","72,56"],
    [1321,"2021-01-01T21:28:17","8","70,29"],
    [1322,"2021-01-01T21:30:15","6","62,94"],
    [1323,"2021-01-01T21:30:19","5,71","65,38"],
    [1324,"2021-01-01T21:32:19","7,16","71,07"],
    [1325,"2021-01-01T21:32:22","6,92","58,79"],
    [1326,"2021-01-01T21:34:22","8,4","68,3"],
    [1327,"2021-01-01T21:34:25","8,87","68,66"],
    [1328,"2021-01-01T21:36:22","8,2","65,5"],
    [1329,"2021-01-01T21:36:25","7,41","55,88"],
    [1330,"2021-01-01T21:38:19","8,06","70,81"],
    [1331,"2021-01-01T21:38:29","6,64","61,22"],
    [1332,"2021-01-01T21:40:27","6,65","64,81"],
    [1333,"2021-01-01T21:40:31","6,39","72,38"],
    [1334,"2021-01-01T21:42:25","9,02","85,41"],
    [1335,"2021-01-01T21:42:31","7,52","83,77"],
    [1336,"2021-01-01T21:44:31","7,02","69,08"],
    [1337,"2021-01-01T21:44:38","8,71","75,52"],
    [1338,"2021-01-01T21:46:31","7,92","70,17"],
    [1339,"2021-01-01T21:46:42","6,37","71,7"],
    [1340,"2021-01-01T21:48:36","6,25","57,3"],
    [1341,"2021-01-01T21:48:45","5,96","63,42"],
    [1342,"2021-01-01T21:50:38","6,93","59,72"],
    [1343,"2021-01-01T21:50:51","7,18","61,25"],
    [1344,"2021-01-01T21:52:48","6,33","50,73"],
    [1345,"2021-01-01T21:52:51","6,32","47,75"],
    [1346,"2021-01-01T21:54:50","7,34","55,92"],
    [1347,"2021-01-01T21:54:53","8,17","53,81"],
    [1348,"2021-01-01T21:56:49","6,55","53,81"],
    [1349,"2021-01-01T21:57:01","6,44","54,19"],
    [1350,"2021-01-01T21:59:00","7,5","51,91"],
    [1351,"2021-01-01T21:59:05","6,72","60,21"],
    [1352,"2021-01-01T22:01:03","6,94","54,99"],
    [1353,"2021-01-01T22:01:09","7,04","54,64"],
    [1354,"2021-01-01T22:03:06","5,87","43,73"],
    [1355,"2021-01-01T22:03:10","6,12","44,1"],
    [1356,"2021-01-01T22:05:09","4,47","52,4"],
    [1357,"2021-01-01T22:05:12","4,44","56,53"],
    [1358,"2021-01-01T22:07:09","4,97","38,64"],
    [1359,"2021-01-01T22:07:14","5,19","43,89"],
    [1360,"2021-01-01T22:09:12","6,1","37,53"],
    [1361,"2021-01-01T22:09:15","5,76","46,61"],
    [1362,"2021-01-01T22:11:07","6,22","44,1"],
    [1363,"2021-01-01T22:11:23","5,56","38,31"],
    [1364,"2021-01-01T22:13:22","7,25","51,31"],
    [1365,"2021-01-01T22:13:25","6,19","45,46"],
    [1366,"2021-01-01T22:15:21","5,94","45,46"],
    [1367,"2021-01-01T22:15:26","7,06","45,03"],
    [1368,"2021-01-01T22:17:22","7,44","47,14"],
    [1369,"2021-01-01T22:17:26","8,62","52,67"],
    [1370,"2021-01-01T22:19:10","6,28","51,12"],
    [1371,"2021-01-01T22:19:30","5,52","51,88"],
    [1372,"2021-01-01T22:21:16","6,68","46,85"],
    [1373,"2021-01-01T22:21:33","6,86","56,69"],
    [1374,"2021-01-01T22:23:31","6,53","50,81"],
    [1375,"2021-01-01T22:23:36","7,47","52,43"],
    [1376,"2021-01-01T22:25:31","7,4","58,27"],
    [1377,"2021-01-01T22:25:36","7,18","52,62"],
    [1378,"2021-01-01T22:27:35","6,89","52"],
    [1379,"2021-01-01T22:27:41","7,65","53,18"],
    [1380,"2021-01-01T22:29:40","6,98","37,08"],
    [1381,"2021-01-01T22:29:45","7,01","55,86"],
    [1382,"2021-01-01T22:31:44","7,85","51,09"],
    [1383,"2021-01-01T22:31:48","7,81","61,79"],
    [1384,"2021-01-01T22:33:46","7,79","58,01"],
    [1385,"2021-01-01T22:33:50","8,78","56,8"],
    [1386,"2021-01-01T22:35:50","8,58","53,34"],
    [1387,"2021-01-01T22:35:54","7,14","48,1"],
    [1388,"2021-01-01T22:37:54","7,92","47,25"],
    [1389,"2021-01-01T22:37:57","8,69","52,91"],
    [1390,"2021-01-01T22:39:53","7,08","52,64"],
    [1391,"2021-01-01T22:40:04","6,47","47,08"],
    [1392,"2021-01-01T22:42:06","6,41","51,67"],
    [1393,"2021-01-01T22:42:09","6,63","51,67"],
    [1394,"2021-01-01T22:44:01","6,61","35,41"],
    [1395,"2021-01-01T22:44:10","5,68","33,49"],
    [1396,"2021-01-01T22:46:15","5,72","39,06"],
    [1397,"2021-01-01T22:46:18","6,76","39,06"],
    [1398,"2021-01-01T22:48:14","4,46","31,37"],
    [1399,"2021-01-01T22:48:19","5,34","31,37"],
    [1400,"2021-01-01T22:50:18","6,16","23,46"],
    [1401,"2021-01-01T22:50:21","6,65","23,46"],
    [1402,"2021-01-01T22:52:19","6,65","31,16"],
    [1403,"2021-01-01T22:52:22","7,3","31,16"],
    [1404,"2021-01-01T22:54:22","5,08","31,15"],
    [1405,"2021-01-01T22:54:29","5,22","8,19"],
    [1406,"2021-01-01T22:56:29","5,16","26,96"],
    [1407,"2021-01-01T22:56:33","5,84","26,96"],
    [1408,"2021-01-01T22:58:26","6,55","19,11"],
    [1409,"2021-01-01T22:58:34","5,15","33,89"],
    [1410,"2021-01-01T23:00:33","5,59","7,54"],
    [1411,"2021-01-01T23:00:36","5,83","14,71"],
    [1412,"2021-01-01T23:02:33","5,95","18,31"],
    [1413,"2021-01-01T23:02:37","6,33","29,53"],
    [1414,"2021-01-01T23:04:35","6,28","30,09"],
    [1415,"2021-01-01T23:04:38","6,17","26,61"],
    [1416,"2021-01-01T23:06:37","6,24","30,06"],
    [1417,"2021-01-01T23:06:41","7,14","35,78"],
    [1418,"2021-01-01T23:08:39","6,19","27,7"],
    [1419,"2021-01-01T23:08:43","6,54","21,69"],
    [1420,"2021-01-01T23:10:42","5,08","17,68"],
    [1421,"2021-01-01T23:10:45","5,67","18,31"],
    [1422,"2021-01-01T23:12:43","5,64","17,59"],
    [1423,"2021-01-01T23:12:47","5,81","23,15"],
    [1424,"2021-01-01T23:14:46","6,5","8,21"],
    [1425,"2021-01-01T23:14:49","6,97","11,55"],
    [1426,"2021-01-01T23:16:45","6,65","11,71"],
    [1427,"2021-01-01T23:16:49","6,19","5,88"],
    [1428,"2021-01-01T23:18:44","6,54","5,88"],
    [1429,"2021-01-01T23:18:51","6,53","5,22"],
    [1430,"2021-01-01T23:20:49","5,73","286,82"],
    [1431,"2021-01-01T23:20:54","6,37","15,47"],
    [1432,"2021-01-01T23:22:52","6,17","5,56"],
    [1433,"2021-01-01T23:22:56","5,57","27,61"],
    [1434,"2021-01-01T23:24:54","4,99","25,2"],
    [1435,"2021-01-01T23:24:57","5,15","15,57"],
    [1436,"2021-01-01T23:26:56","5,15","21,01"],
    [1437,"2021-01-01T23:27:01","5,03","21,01"],
    [1438,"2021-01-01T23:28:58","6,38","311,53"],
    [1439,"2021-01-01T23:29:03","5,47","311,53"],
    [1440,"2021-01-01T23:30:59","4,3","27,64"],
    [1441,"2021-01-01T23:31:07","4,24","27,64"],
    [1442,"2021-01-01T23:33:04","5,47","23,56"],
    [1443,"2021-01-01T23:33:07","5,19","23,56"],
    [1444,"2021-01-01T23:35:04","5,82","12,51"],
    [1445,"2021-01-01T23:35:09","5,5","12,51"],
    [1446,"2021-01-01T23:37:08","4","26,28"],
    [1447,"2021-01-01T23:37:11","5,13","26,28"],
    [1448,"2021-01-01T23:39:13","5,22","8,33"],
    [1449,"2021-01-01T23:39:16","5,29","8,33"],
    [1450,"2021-01-01T23:41:13","4,94","18,11"],
    [1451,"2021-01-01T23:41:16","4,71","18,11"],
    [1452,"2021-01-01T23:43:13","4,45","9,1"],
    [1453,"2021-01-01T23:43:17","4,48","9,1"],
    [1454,"2021-01-01T23:45:12","4,25","26,92"],
    [1455,"2021-01-01T23:45:17","4,89","26,92"],
    [1456,"2021-01-01T23:47:15","5,18","29,87"],
    [1457,"2021-01-01T23:47:18","4,68","29,87"],
    [1458,"2021-01-01T23:49:14","5,92","20,57"],
    [1459,"2021-01-01T23:49:20","5,48","20,57"],
    [1460,"2021-01-01T23:51:18","6,27","32,84"],
    [1461,"2021-01-01T23:51:22","5,27","32,84"],
    [1462,"2021-01-01T23:53:18","5,31","25,73"],
    [1463,"2021-01-01T23:53:22","5,85","25,73"],
    [1464,"2021-01-01T23:55:21","5,32","30,96"],
    [1465,"2021-01-01T23:55:26","6,4","30,96"],
    [1466,"2021-01-01T23:57:20","5,7","34,75"],
    [1467,"2021-01-01T23:57:26","5,44","34,75"],
    [1468,"2021-01-01T23:59:26","5,25","39,66"],
    [1469,"2021-01-01T23:59:31","6,12","39,66"],
    [1470,"2021-02-01T00:01:28","5,63","41,45"],
    [1471,"2021-02-01T00:01:32","5,32","41,45"],
    [1472,"2021-02-01T00:03:29","6,38","38,7"],
    [1473,"2021-02-01T00:03:33","5,6","38,7"],
    [1474,"2021-02-01T00:05:32","5,32","41,63"],
    [1475,"2021-02-01T00:05:35","5,19","41,63"],
    [1476,"2021-02-01T00:07:18","5,67","45,55"],
    [1477,"2021-02-01T00:07:38","6,44","45,55"],
    [1478,"2021-02-01T00:09:38","5,56","42,27"],
    [1479,"2021-02-01T00:09:41","5,7","42,27"],
    [1480,"2021-02-01T00:11:41","5,79","40,86"],
    [1481,"2021-02-01T00:11:44","5,49","40,86"],
    [1482,"2021-02-01T00:13:43","6,19","30,73"],
    [1483,"2021-02-01T00:13:48","5,75","30,73"],
    [1484,"2021-02-01T00:15:46","5,16","25,59"],
    [1485,"2021-02-01T00:15:51","5,52","25,59"],
    [1486,"2021-02-01T00:17:53","5,47","31,22"],
    [1487,"2021-02-01T00:17:56","5,91","31,22"],
    [1488,"2021-02-01T00:19:53","5,16","18,89"],
    [1489,"2021-02-01T00:19:57","4,8","18,89"],
    [1490,"2021-02-01T00:21:52","5","227,5"],
    [1491,"2021-02-01T00:21:58","5,62","227,5"],
    [1492,"2021-02-01T00:23:53","5,34","34,52"],
    [1493,"2021-02-01T00:23:58","6,25","34,52"],
    [1494,"2021-02-01T00:25:57","5,22","35,66"],
    [1495,"2021-02-01T00:26:00","5,03","35,66"],
    [1496,"2021-02-01T00:27:58","5,27","30,14"],
    [1497,"2021-02-01T00:28:02","5,48","30,14"],
    [1498,"2021-02-01T00:29:58","5,68","29,08"],
    [1499,"2021-02-01T00:30:03","6,59","29,08"],
    [1500,"2021-02-01T00:31:59","6,44","36,73"],
    [1501,"2021-02-01T00:32:07","5,54","36,73"],
    [1502,"2021-02-01T00:34:06","5,57","44,12"],
    [1503,"2021-02-01T00:34:09","6,09","44,12"],
    [1504,"2021-02-01T00:36:08","6,07","29,88"],
    [1505,"2021-02-01T00:36:11","5,67","29,88"],
    [1506,"2021-02-01T00:38:20","5,6","35,94"],
    [1507,"2021-02-01T00:38:23","5,51","35,94"],
    [1508,"2021-02-01T00:40:22","6,56","44,12"],
    [1509,"2021-02-01T00:40:25","6,7","44,12"],
    [1510,"2021-02-01T00:42:24","6,13","46,81"],
    [1511,"2021-02-01T00:42:27","6,32","46,81"],
    [1512,"2021-02-01T00:44:23","5,42","33,84"],
    [1513,"2021-02-01T00:44:28","5,34","33,84"],
    [1514,"2021-02-01T00:46:26","5,81","38,22"],
    [1515,"2021-02-01T00:46:30","5,08","38,22"],
    [1516,"2021-02-01T00:48:32","5,05","32,67"],
    [1517,"2021-02-01T00:48:37","4,81","32,67"],
    [1518,"2021-02-01T00:50:35","5,26","16,06"],
    [1519,"2021-02-01T00:50:38","5,03","16,06"],
    [1520,"2021-02-01T00:52:36","5,48","13,67"],
    [1521,"2021-02-01T00:52:40","6,37","13,67"],
    [1522,"2021-02-01T00:54:39","5,36","6,86"],
    [1523,"2021-02-01T00:54:44","4,89","6,86"],
    [1524,"2021-02-01T00:56:42","5,68","15,19"],
    [1525,"2021-02-01T00:56:48","5,45","15,19"],
    [1526,"2021-02-01T00:58:42","6,1","45,98"],
    [1527,"2021-02-01T00:58:48","5,22","45,98"],
    [1528,"2021-02-01T01:00:48","5,63","33,97"],
    [1529,"2021-02-01T01:01:01","6,2","33,97"],
    [1530,"2021-02-01T01:02:56","5,84","45,8"],
    [1531,"2021-02-01T01:03:02","5,32","45,8"],
    [1532,"2021-02-01T01:04:58","5,72","32,15"],
    [1533,"2021-02-01T01:05:02","6,1","32,15"],
    [1534,"2021-02-01T01:07:07","6,05","36,55"],
    [1535,"2021-02-01T01:07:13","5,6","36,55"],
    [1536,"2021-02-01T01:09:09","7,3","49,62"],
    [1537,"2021-02-01T01:09:13","6,18","49,62"],
    [1538,"2021-02-01T01:11:10","6,16","37,28"],
    [1539,"2021-02-01T01:11:16","5,95","37,28"],
    [1540,"2021-02-01T01:13:15","6,98","41,65"],
    [1541,"2021-02-01T01:13:23","6,35","41,65"],
    [1542,"2021-02-01T01:15:16","6,8","38,91"],
    [1543,"2021-02-01T01:15:23","7,52","38,91"],
    [1544,"2021-02-01T01:17:18","6,8","36,03"],
    [1545,"2021-02-01T01:17:25","6,97","36,03"],
    [1546,"2021-02-01T01:19:25","4,92","37,79"],
    [1547,"2021-02-01T01:19:28","5,47","37,79"],
    [1548,"2021-02-01T01:21:25","4,59","19,14"],
    [1549,"2021-02-01T01:21:33","5,57","19,14"],
    [1550,"2021-02-01T01:23:35","5,59","42,45"],
    [1551,"2021-02-01T01:23:40","4,45","42,45"],
    [1552,"2021-02-01T01:25:38","5,46","15,27"],
    [1553,"2021-02-01T01:25:42","5,48","15,27"],
    [1554,"2021-02-01T01:27:32","5,66","28,33"],
    [1555,"2021-02-01T01:27:44","6,16","28,33"],
    [1556,"2021-02-01T01:29:43","6,14","31,51"],
    [1557,"2021-02-01T01:29:47","5,31","31,51"],
    [1558,"2021-02-01T01:31:36","4,81","34,62"],
    [1559,"2021-02-01T01:31:47","4,96","34,62"],
    [1560,"2021-02-01T01:33:50","5,01","21,2"],
    [1561,"2021-02-01T01:33:53","5,12","21,2"],
    [1562,"2021-02-01T01:35:52","4,85","11,55"],
    [1563,"2021-02-01T01:35:55","4,78","11,55"],
    [1564,"2021-02-01T01:37:57","4,86","28,81"],
    [1565,"2021-02-01T01:38:00","5,29","28,81"],
    [1566,"2021-02-01T01:39:59","4,62","31,76"],
    [1567,"2021-02-01T01:40:05","4,83","31,76"],
    [1568,"2021-02-01T01:42:08","4,82","27,74"],
    [1569,"2021-02-01T01:42:14","5,35","27,74"],
    [1570,"2021-02-01T01:44:14","5,15","39,53"],
    [1571,"2021-02-01T01:44:17","5,12","39,53"],
    [1572,"2021-02-01T01:46:16","5,44","6,05"],
    [1573,"2021-02-01T01:46:21","6,15","6,05"],
    [1574,"2021-02-01T01:48:20","3,7","12,02"],
    [1575,"2021-02-01T01:48:23","4,3","12,02"],
    [1576,"2021-02-01T01:50:20","6,31","22,01"],
    [1577,"2021-02-01T01:50:23","6,05","22,01"],
    [1578,"2021-02-01T01:52:17","5,18","44,85"],
    [1579,"2021-02-01T01:52:23","6,32","44,85"],
    [1580,"2021-02-01T01:54:23","6,41","29,28"],
    [1581,"2021-02-01T01:54:27","5,81","29,28"],
    [1582,"2021-02-01T01:56:24","7,01","34,21"],
    [1583,"2021-02-01T01:56:28","6,87","34,21"],
    [1584,"2021-02-01T01:58:23","6,63","43,3"],
    [1585,"2021-02-01T01:58:29","6,75","43,3"],
    [1586,"2021-02-01T02:00:28","6,06","27,25"],
    [1587,"2021-02-01T02:00:31","5,82","27,25"],
    [1588,"2021-02-01T02:02:29","5,26","42,39"],
    [1589,"2021-02-01T02:02:32","5,08","42,39"],
    [1590,"2021-02-01T02:04:32","6,2","37,51"],
    [1591,"2021-02-01T02:04:37","6,66","37,51"],
    [1592,"2021-02-01T02:06:37","6,62","43,31"],
    [1593,"2021-02-01T02:06:41","7,08","43,31"],
    [1594,"2021-02-01T02:08:41","5,72","41,22"],
    [1595,"2021-02-01T02:08:44","6,01","41,22"],
    [1596,"2021-02-01T02:10:42","6,13","39,96"],
    [1597,"2021-02-01T02:10:45","6,48","39,96"],
    [1598,"2021-02-01T02:12:43","6,18","45,18"],
    [1599,"2021-02-01T02:12:46","6,09","45,18"],
    [1600,"2021-02-01T02:14:44","5,64","38,38"],
    [1601,"2021-02-01T02:14:48","6,28","38,38"],
    [1602,"2021-02-01T02:16:46","5,5","39,79"],
    [1603,"2021-02-01T02:16:53","5,41","39,79"],
    [1604,"2021-02-01T02:18:48","5,84","342,42"],
    [1605,"2021-02-01T02:18:55","5,58","342,42"],
    [1606,"2021-02-01T02:21:07","5,64","37,41"],
    [1607,"2021-02-01T02:21:11","5,83","37,41"],
    [1608,"2021-02-01T02:23:10","6,69","27,26"],
    [1609,"2021-02-01T02:23:16","6,75","27,26"],
    [1610,"2021-02-01T02:25:14","6,05","34,66"],
    [1611,"2021-02-01T02:25:18","7,09","34,66"],
    [1612,"2021-02-01T02:27:18","5,7","36,84"],
    [1613,"2021-02-01T02:27:22","6,77","36,84"],
    [1614,"2021-02-01T02:29:15","6,09","32,14"],
    [1615,"2021-02-01T02:29:22","5,47","32,14"],
    [1616,"2021-02-01T02:31:22","6,88","34,82"],
    [1617,"2021-02-01T02:31:27","5,93","34,82"],
    [1618,"2021-02-01T02:33:23","5,83","18,88"],
    [1619,"2021-02-01T02:33:28","4,48","18,88"],
    [1620,"2021-02-01T02:35:26","5,49","24,85"],
    [1621,"2021-02-01T02:35:30","5,51","24,85"],
    [1622,"2021-02-01T02:37:29","5,75","9,98"],
    [1623,"2021-02-01T02:37:35","6,61","9,98"],
    [1624,"2021-02-01T02:39:31","6,21","15"],
    [1625,"2021-02-01T02:39:37","5,63","15"],
    [1626,"2021-02-01T02:41:35","5,9","28,48"],
    [1627,"2021-02-01T02:41:44","5,41","28,48"],
    [1628,"2021-02-01T02:43:38","4,94","243,43"],
    [1629,"2021-02-01T02:43:46","4,79","243,43"],
    [1630,"2021-02-01T02:45:45","4,97","323,74"],
    [1631,"2021-02-01T02:45:53","4,99","323,74"],
    [1632,"2021-02-01T02:47:50","5,87","360"],
    [1633,"2021-02-01T02:47:53","5,96","360"],
    [1634,"2021-02-01T02:49:43","6,18","8,37"],
    [1635,"2021-02-01T02:49:56","5,67","8,37"],
    [1636,"2021-02-01T02:51:56","5,33","16,36"],
    [1637,"2021-02-01T02:52:00","4,98","16,36"],
    [1638,"2021-02-01T02:53:55","5,49","14,05"],
    [1639,"2021-02-01T02:54:03","5,26","14,05"],
    [1640,"2021-02-01T02:56:02","5,39","16,26"],
    [1641,"2021-02-01T02:56:10","5,87","16,26"],
    [1642,"2021-02-01T02:58:02","5,38","18,5"],
    [1643,"2021-02-01T02:58:12","5,7","18,5"],
    [1644,"2021-02-01T03:00:07","5,5","21,68"],
    [1645,"2021-02-01T03:00:16","6,35","21,68"],
    [1646,"2021-02-01T03:02:14","5,68","19,22"],
    [1647,"2021-02-01T03:02:18","5,48","19,22"],
    [1648,"2021-02-01T03:04:12","5,44","17,95"],
    [1649,"2021-02-01T03:04:20","6","17,95"],
    [1650,"2021-02-01T03:06:19","5,74","14,81"],
    [1651,"2021-02-01T03:06:28","5,24","14,81"],
    [1652,"2021-02-01T03:08:20","6,15","16,72"],
    [1653,"2021-02-01T03:08:28","6,22","16,72"],
    [1654,"2021-02-01T03:10:21","5,15","14,3"],
    [1655,"2021-02-01T03:10:34","5,26","14,3"],
    [1656,"2021-02-01T03:12:31","5,62","11,77"],
    [1657,"2021-02-01T03:12:34","5,87","11,77"],
    [1658,"2021-02-01T03:14:20","5,58","12,92"],
    [1659,"2021-02-01T03:14:39","5,98","12,92"],
    [1660,"2021-02-01T03:16:38","6,32","14,79"],
    [1661,"2021-02-01T03:16:43","5,34","14,79"],
    [1662,"2021-02-01T03:18:40","6,28","11,03"],
    [1663,"2021-02-01T03:18:44","5,74","11,03"],
    [1664,"2021-02-01T03:20:42","5,39","14,58"],
    [1665,"2021-02-01T03:20:47","5,5","14,58"],
    [1666,"2021-02-01T03:22:46","5,76","33,51"],
    [1667,"2021-02-01T03:22:51","6,61","33,51"],
    [1668,"2021-02-01T03:24:49","5,42","15,73"],
    [1669,"2021-02-01T03:24:54","5,28","15,73"],
    [1670,"2021-02-01T03:26:50","5,35","20,18"],
    [1671,"2021-02-01T03:26:54","5,84","20,18"],
    [1672,"2021-02-01T03:28:54","5,27","28,81"],
    [1673,"2021-02-01T03:28:57","5,3","28,81"],
    [1674,"2021-02-01T03:30:56","6,5","32,72"],
    [1675,"2021-02-01T03:31:01","6,24","32,72"],
    [1676,"2021-02-01T03:32:59","5,7","13,73"],
    [1677,"2021-02-01T03:33:02","5,6","13,73"],
    [1678,"2021-02-01T03:35:00","6,61","21,46"],
    [1679,"2021-02-01T03:35:04","6,56","21,46"],
    [1680,"2021-02-01T03:37:01","6,54","19,27"],
    [1681,"2021-02-01T03:37:05","6,12","19,27"],
    [1682,"2021-02-01T03:39:01","5,2","24,93"],
    [1683,"2021-02-01T03:39:07","5,91","24,93"],
    [1684,"2021-02-01T03:41:06","6,86","12,4"],
    [1685,"2021-02-01T03:41:11","5,71","12,4"],
    [1686,"2021-02-01T03:43:10","6,18","8,09"],
    [1687,"2021-02-01T03:43:15","5,28","8,09"],
    [1688,"2021-02-01T03:45:12","5,54","20,37"],
    [1689,"2021-02-01T03:45:15","5,58","20,37"],
    [1690,"2021-02-01T03:47:16","5,61","8,57"],
    [1691,"2021-02-01T03:47:19","5,42","8,57"],
    [1692,"2021-02-01T03:49:19","5,39","10,37"],
    [1693,"2021-02-01T03:49:24","5,7","10,37"],
    [1694,"2021-02-01T03:51:18","5,59","20,57"],
    [1695,"2021-02-01T03:51:25","6,73","20,57"],
    [1696,"2021-02-01T03:53:24","5,71","11,59"],
    [1697,"2021-02-01T03:53:27","6,47","11,59"],
    [1698,"2021-02-01T03:55:26","6,01","21,42"],
    [1699,"2021-02-01T03:55:31","6,29","21,42"],
    [1700,"2021-02-01T03:57:28","5,95","13,46"],
    [1701,"2021-02-01T03:57:38","5,43","13,46"],
    [1702,"2021-02-01T03:59:37","5,71","22,98"],
    [1703,"2021-02-01T03:59:40","5,83","22,98"],
    [1704,"2021-02-01T04:01:35","6,02","8,43"],
    [1705,"2021-02-01T04:01:42","6,93","8,43"],
    [1706,"2021-02-01T04:03:39","6,44","11,02"],
    [1707,"2021-02-01T04:03:44","6,28","11,02"],
    [1708,"2021-02-01T04:05:44","6,68","9,46"],
    [1709,"2021-02-01T04:05:47","6,99","9,46"],
    [1710,"2021-02-01T04:07:43","7,01","360"],
    [1711,"2021-02-01T04:07:47","6,85","360"],
    [1712,"2021-02-01T04:09:43","5,71","12,34"],
    [1713,"2021-02-01T04:09:48","6,24","12,34"],
    [1714,"2021-02-01T04:11:46","4,9","299,11"],
    [1715,"2021-02-01T04:11:49","5,2","299,11"],
    [1716,"2021-02-01T04:13:47","5,51","8,58"],
    [1717,"2021-02-01T04:13:50","5,41","8,58"],
    [1718,"2021-02-01T04:15:53","5,34","16,75"],
    [1719,"2021-02-01T04:15:58","5,3","16,75"],
    [1720,"2021-02-01T04:17:56","5,35","19,09"],
    [1721,"2021-02-01T04:18:01","5,83","19,09"],
    [1722,"2021-02-01T04:20:01","5,6","14,68"],
    [1723,"2021-02-01T04:20:04","5,71","14,68"],
    [1724,"2021-02-01T04:22:02","6,43","13,4"],
    [1725,"2021-02-01T04:22:05","6,56","13,4"],
    [1726,"2021-02-01T04:24:03","5,38","20,68"],
    [1727,"2021-02-01T04:24:06","5,77","20,68"],
    [1728,"2021-02-01T04:26:04","6,16","22,39"],
    [1729,"2021-02-01T04:26:07","6,33","22,39"],
    [1730,"2021-02-01T04:28:03","5,49","15,72"],
    [1731,"2021-02-01T04:28:08","6,64","15,72"],
    [1732,"2021-02-01T04:30:08","5,96","360"],
    [1733,"2021-02-01T04:30:13","6,77","360"],
    [1734,"2021-02-01T04:32:08","6,84","155,4"],
    [1735,"2021-02-01T04:32:15","6,34","155,4"],
    [1736,"2021-02-01T04:34:16","6,34","7,95"],
    [1737,"2021-02-01T04:34:19","5,77","7,95"],
    [1738,"2021-02-01T04:36:04","6,82","356,35"],
    [1739,"2021-02-01T04:36:20","6,68","356,35"],
    [1740,"2021-02-01T04:38:21","6,7","360"],
    [1741,"2021-02-01T04:38:25","6,22","360"],
    [1742,"2021-02-01T04:40:22","6,11","358,13"],
    [1743,"2021-02-01T04:40:25","6,46","358,13"],
    [1744,"2021-02-01T04:42:25","6,15","10,35"],
    [1745,"2021-02-01T04:42:29","5,78","10,35"],
    [1746,"2021-02-01T04:44:18","7,43","360"],
    [1747,"2021-02-01T04:44:29","6,34","360"],
    [1748,"2021-02-01T04:46:28","7,56","354,22"],
    [1749,"2021-02-01T04:46:31","7,81","354,22"],
    [1750,"2021-02-01T04:48:23","7,82","350,78"],
    [1751,"2021-02-01T04:48:34","6,39","350,78"],
    [1752,"2021-02-01T04:50:38","6,33","354,33"],
    [1753,"2021-02-01T04:50:41","6,14","354,33"],
    [1754,"2021-02-01T04:52:39","6,5","352,25"],
    [1755,"2021-02-01T04:52:45","6,94","352,25"],
    [1756,"2021-02-01T04:54:35","5,74","334,64"],
    [1757,"2021-02-01T04:54:50","5,6","334,64"],
    [1758,"2021-02-01T04:56:47","5,28","336,27"],
    [1759,"2021-02-01T04:56:52","6,05","336,27"],
    [1760,"2021-02-01T04:58:48","4,93","314,5"],
    [1761,"2021-02-01T04:58:52","5,86","314,5"],
    [1762,"2021-02-01T05:00:51","5,04","337,33"],
    [1763,"2021-02-01T05:00:56","4,79","337,33"],
    [1764,"2021-02-01T05:02:52","4,6","336,03"],
    [1765,"2021-02-01T05:02:59","4,92","336,03"],
    [1766,"2021-02-01T05:04:58","4,74","332,35"],
    [1767,"2021-02-01T05:05:01","5,14","332,35"],
    [1768,"2021-02-01T05:07:01","5,2","315,39"],
    [1769,"2021-02-01T05:07:04","4,96","315,39"],
    [1770,"2021-02-01T05:09:03","6,24","343,83"],
    [1771,"2021-02-01T05:09:09","5,71","343,83"],
    [1772,"2021-02-01T05:11:06","6,98","349,17"],
    [1773,"2021-02-01T05:11:12","6,96","349,17"],
    [1774,"2021-02-01T05:13:10","6,5","355,85"],
    [1775,"2021-02-01T05:13:13","6,34","355,85"],
    [1776,"2021-02-01T05:15:10","6,69","351,98"],
    [1777,"2021-02-01T05:15:15","6,72","351,98"],
    [1778,"2021-02-01T05:17:15","6,28","350,4"],
    [1779,"2021-02-01T05:17:20","6,32","350,4"],
    [1780,"2021-02-01T05:19:14","6,45","353,06"],
    [1781,"2021-02-01T05:19:20","6,86","353,06"],
    [1782,"2021-02-01T05:21:18","6,31","347,24"],
    [1783,"2021-02-01T05:21:21","6,5","347,24"],
    [1784,"2021-02-01T05:23:17","6,65","351,01"],
    [1785,"2021-02-01T05:23:22","7,49","351,01"],
    [1786,"2021-02-01T05:25:18","6,9","349,71"],
    [1787,"2021-02-01T05:25:26","7,05","349,71"],
    [1788,"2021-02-01T05:27:23","7,11","352,83"],
    [1789,"2021-02-01T05:27:35","6,95","352,83"],
    [1790,"2021-02-01T05:29:27","6,99","348,43"],
    [1791,"2021-02-01T05:29:37","7,14","348,43"],
    [1792,"2021-02-01T05:31:42","7,06","351,06"],
    [1793,"2021-02-01T05:31:47","7,62","351,06"],
    [1794,"2021-02-01T05:33:45","6,14","357,88"],
    [1795,"2021-02-01T05:33:51","6,02","357,88"],
    [1796,"2021-02-01T05:35:48","6,09","359,55"],
    [1797,"2021-02-01T05:35:52","6,14","359,55"],
    [1798,"2021-02-01T05:37:51","6,49","6,61"],
    [1799,"2021-02-01T05:37:55","6,45","6,61"],
    [1800,"2021-02-01T05:39:58","6,4","357,86"],
    [1801,"2021-02-01T05:40:01","6,28","357,86"],
    [1802,"2021-02-01T05:41:58","6,14","351,87"],
    [1803,"2021-02-01T05:42:01","6,06","351,87"],
    [1804,"2021-02-01T05:44:01","6,64","355,58"],
    [1805,"2021-02-01T05:44:09","6,62","355,58"],
    [1806,"2021-02-01T05:46:07","6,95","350,84"],
    [1807,"2021-02-01T05:46:12","7,91","350,84"],
    [1808,"2021-02-01T05:48:10","7,22","352,44"],
    [1809,"2021-02-01T05:48:14","7,11","352,44"],
    [1810,"2021-02-01T05:50:10","7,51","351,3"],
    [1811,"2021-02-01T05:50:14","7,53","351,3"],
    [1812,"2021-02-01T05:52:12","7,06","353,13"],
    [1813,"2021-02-01T05:52:16","8,04","353,13"],
    [1814,"2021-02-01T05:54:15","7,51","350,23"],
    [1815,"2021-02-01T05:54:18","7,4","350,23"],
    [1816,"2021-02-01T05:56:23","7,34","351,39"],
    [1817,"2021-02-01T05:56:29","6,96","351,39"],
    [1818,"2021-02-01T05:58:26","7,17","346,98"],
    [1819,"2021-02-01T05:58:30","7,35","346,98"],
    [1820,"2021-02-01T06:00:30","7,02","344,89"],
    [1821,"2021-02-01T06:00:33","6,91","344,89"],
    [1822,"2021-02-01T06:02:33","7,76","346,91"],
    [1823,"2021-02-01T06:02:37","7,41","346,91"],
    [1824,"2021-02-01T06:04:35","5,76","345,64"],
    [1825,"2021-02-01T06:04:38","5,6","345,64"],
    [1826,"2021-02-01T06:06:36","5,44","340,38"],
    [1827,"2021-02-01T06:06:44","7,2","340,38"],
    [1828,"2021-02-01T06:08:41","6,93","342,82"],
    [1829,"2021-02-01T06:08:45","6,77","342,82"],
    [1830,"2021-02-01T06:10:45","8,3","339,52"],
    [1831,"2021-02-01T06:10:48","7,76","339,52"],
    [1832,"2021-02-01T06:12:44","8,24","340,66"],
    [1833,"2021-02-01T06:12:49","7,6","340,66"],
    [1834,"2021-02-01T06:14:47","7,47","356,64"],
    [1835,"2021-02-01T06:14:52","7,35","356,64"],
    [1836,"2021-02-01T06:16:48","6,61","19,14"],
    [1837,"2021-02-01T06:16:53","6,89","19,14"],
    [1838,"2021-02-01T06:18:50","5,58","7,48"],
    [1839,"2021-02-01T06:18:54","6,21","7,48"],
    [1840,"2021-02-01T06:20:50","5,39","21,65"],
    [1841,"2021-02-01T06:20:55","5,93","21,65"],
    [1842,"2021-02-01T06:22:50","5,08","27,08"],
    [1843,"2021-02-01T06:22:55","5,37","27,08"],
    [1844,"2021-02-01T06:24:58","5,43","12,9"],
    [1845,"2021-02-01T06:25:01","5,61","12,9"],
    [1846,"2021-02-01T06:26:59","5,59","19,45"],
    [1847,"2021-02-01T06:27:03","5,87","19,45"],
    [1848,"2021-02-01T06:29:07","5,84","8,21"],
    [1849,"2021-02-01T06:29:10","5,53","8,21"],
    [1850,"2021-02-01T06:31:13","5,52","13,8"],
    [1851,"2021-02-01T06:31:16","5,7","13,8"],
    [1852,"2021-02-01T06:33:12","5,77","12,7"],
    [1853,"2021-02-01T06:33:17","5,39","12,7"],
    [1854,"2021-02-01T06:35:17","5,38","24,08"],
    [1855,"2021-02-01T06:35:22","6,03","24,08"],
    [1856,"2021-02-01T06:37:19","5,11","19,34"],
    [1857,"2021-02-01T06:37:23","5,37","19,34"],
    [1858,"2021-02-01T06:39:20","4,96","21,52"],
    [1859,"2021-02-01T06:39:24","5,16","21,52"],
    [1860,"2021-02-01T06:41:23","5,77","12,65"],
    [1861,"2021-02-01T06:41:26","6,01","12,65"],
    [1862,"2021-02-01T06:43:23","4,69","24,67"],
    [1863,"2021-02-01T06:43:29","5,53","24,67"],
    [1864,"2021-02-01T06:45:28","5,3","21,23"],
    [1865,"2021-02-01T06:45:31","5,76","21,23"],
    [1866,"2021-02-01T06:47:30","5,75","19,66"],
    [1867,"2021-02-01T06:47:36","5,87","19,66"],
    [1868,"2021-02-01T06:49:31","6,05","10,5"],
    [1869,"2021-02-01T06:49:37","5,26","10,5"],
    [1870,"2021-02-01T06:51:36","5,34","14,92"],
    [1871,"2021-02-01T06:51:41","5,67","14,92"],
    [1872,"2021-02-01T06:53:35","4,81","21,85"],
    [1873,"2021-02-01T06:53:41","5,06","21,85"],
    [1874,"2021-02-01T06:55:40","5,34","23,84"],
    [1875,"2021-02-01T06:55:45","5,41","23,84"],
    [1876,"2021-02-01T06:57:48","5,37","38,64"],
    [1877,"2021-02-01T06:57:52","5,9","38,64"],
    [1878,"2021-02-01T06:59:50","6,58","33,75"],
    [1879,"2021-02-01T06:59:55","6,55","33,75"],
    [1880,"2021-02-01T07:01:47","5,13","38,87"],
    [1881,"2021-02-01T07:01:55","4,75","38,87"],
    [1882,"2021-02-01T07:03:51","6,47","59,32"],
    [1883,"2021-02-01T07:03:59","7,27","59,32"],
    [1884,"2021-02-01T07:05:56","6,56","35,93"],
    [1885,"2021-02-01T07:06:00","5,76","35,93"],
    [1886,"2021-02-01T07:07:59","6,53","34,27"],
    [1887,"2021-02-01T07:08:06","7,44","34,27"],
    [1888,"2021-02-01T07:10:04","5,68","14,9"],
    [1889,"2021-02-01T07:10:07","6,1","14,9"],
    [1890,"2021-02-01T07:12:01","5,29","33,86"],
    [1891,"2021-02-01T07:12:13","5,87","33,86"],
    [1892,"2021-02-01T07:14:11","6,82","35,25"],
    [1893,"2021-02-01T07:14:14","6,06","35,25"],
    [1894,"2021-02-01T07:16:12","5,49","47,22"],
    [1895,"2021-02-01T07:16:15","5,87","47,22"],
    [1896,"2021-02-01T07:18:14","5,48","36,04"],
    [1897,"2021-02-01T07:18:17","5,25","36,04"],
    [1898,"2021-02-01T07:20:17","6,11","49,52"],
    [1899,"2021-02-01T07:20:21","5,65","49,52"],
    [1900,"2021-02-01T07:22:18","6,44","40,05"],
    [1901,"2021-02-01T07:22:22","5,95","40,05"],
    [1902,"2021-02-01T07:24:19","6,38","19,57"],
    [1903,"2021-02-01T07:24:23","6,06","19,57"],
    [1904,"2021-02-01T07:26:21","7,21","35,4"],
    [1905,"2021-02-01T07:26:24","6,38","35,4"],
    [1906,"2021-02-01T07:28:29","6,46","24,82"],
    [1907,"2021-02-01T07:28:33","5,8","24,82"],
    [1908,"2021-02-01T07:30:32","7,4","32,09"],
    [1909,"2021-02-01T07:30:36","6,78","32,09"],
    [1910,"2021-02-01T07:32:34","7,88","19,73"],
    [1911,"2021-02-01T07:32:37","7,27","19,73"],
    [1912,"2021-02-01T07:34:34","5,7","36,25"],
    [1913,"2021-02-01T07:34:37","5,61","36,25"],
    [1914,"2021-02-01T07:36:35","5,42","6,91"],
    [1915,"2021-02-01T07:36:40","6,1","6,91"],
    [1916,"2021-02-01T07:38:39","7","37,99"],
    [1917,"2021-02-01T07:38:44","6,63","37,99"],
    [1918,"2021-02-01T07:40:41","7,09","18,7"],
    [1919,"2021-02-01T07:40:44","6,97","18,7"],
    [1920,"2021-02-01T07:42:40","6,19","27,02"],
    [1921,"2021-02-01T07:42:44","6,01","27,02"],
    [1922,"2021-02-01T07:44:40","6,15","29,44"],
    [1923,"2021-02-01T07:44:47","5,2","29,44"],
    [1924,"2021-02-01T07:46:45","6,17","35,5"],
    [1925,"2021-02-01T07:46:48","6,58","35,5"],
    [1926,"2021-02-01T07:48:45","6,86","37,26"],
    [1927,"2021-02-01T07:48:53","6,93","37,26"],
    [1928,"2021-02-01T07:50:48","6,06","33,38"],
    [1929,"2021-02-01T07:50:56","5,83","33,38"],
    [1930,"2021-02-01T07:52:55","6,37","65,46"],
    [1931,"2021-02-01T07:53:01","5,39","65,46"],
    [1932,"2021-02-01T07:54:59","7,2","62,02"],
    [1933,"2021-02-01T07:55:04","7,37","62,02"],
    [1934,"2021-02-01T07:56:59","8,08","70,09"],
    [1935,"2021-02-01T07:57:04","7,73","70,09"],
    [1936,"2021-02-01T07:59:05","7,75","45,41"],
    [1937,"2021-02-01T07:59:09","8,36","45,41"],
    [1938,"2021-02-01T08:01:06","6,69","66,12"],
    [1939,"2021-02-01T08:01:10","6,59","66,12"],
    [1940,"2021-02-01T08:03:10","6,68","34,52"],
    [1941,"2021-02-01T08:03:16","7,24","34,52"],
    [1942,"2021-02-01T08:05:12","6,92","44,45"],
    [1943,"2021-02-01T08:05:18","7,82","44,45"],
    [1944,"2021-02-01T08:07:15","8,37","31,92"],
    [1945,"2021-02-01T08:07:18","8,31","31,92"],
    [1946,"2021-02-01T08:09:17","7,11","39,72"],
    [1947,"2021-02-01T08:09:22","6,18","39,72"],
    [1948,"2021-02-01T08:11:20","9,24","53,61"],
    [1949,"2021-02-01T08:11:25","9,27","53,61"],
    [1950,"2021-02-01T08:13:23","8,65","56,78"],
    [1951,"2021-02-01T08:13:27","7,16","56,78"],
    [1952,"2021-02-01T08:15:25","8,27","48,33"],
    [1953,"2021-02-01T08:15:29","8,93","48,33"],
    [1954,"2021-02-01T08:17:28","6,72","52,4"],
    [1955,"2021-02-01T08:17:34","10,84","52,4"],
    [1956,"2021-02-01T08:19:33","7,72","42,08"],
    [1957,"2021-02-01T08:19:39","8,48","42,08"],
    [1958,"2021-02-01T08:21:39","12,92","54,81"],
    [1959,"2021-02-01T08:21:46","12,69","54,81"],
    [1960,"2021-02-01T08:23:44","10,97","49,39"],
    [1961,"2021-02-01T08:23:50","11","49,39"],
    [1962,"2021-02-01T08:25:47","9,78","77,31"],
    [1963,"2021-02-01T08:25:51","8,71","77,31"],
    [1964,"2021-02-01T08:27:47","11,28","78,37"],
    [1965,"2021-02-01T08:27:52","11,29","78,37"],
    [1966,"2021-02-01T08:29:51","10,48","92,78"],
    [1967,"2021-02-01T08:29:57","9,74","92,78"],
    [1968,"2021-02-01T08:31:56","11,28","73,05"],
    [1969,"2021-02-01T08:32:00","12,51","73,05"],
    [1970,"2021-02-01T08:33:55","10,23","76,98"],
    [1971,"2021-02-01T08:34:00","9,69","76,98"],
    [1972,"2021-02-01T08:36:00","10,91","82,89"],
    [1973,"2021-02-01T08:36:03","8,03","82,89"],
    [1974,"2021-02-01T08:38:02","11,35","84,92"],
    [1975,"2021-02-01T08:38:08","11,56","84,92"],
    [1976,"2021-02-01T08:40:07","16,64","58,73"],
    [1977,"2021-02-01T08:40:10","15,23","58,73"],
    [1978,"2021-02-01T08:42:04","16,72","60,44"],
    [1979,"2021-02-01T08:42:11","15,75","60,44"],
    [1980,"2021-02-01T08:44:10","11,41","64,59"],
    [1981,"2021-02-01T08:44:16","10,07","64,59"],
    [1982,"2021-02-01T08:46:11","13,92","105,34"],
    [1983,"2021-02-01T08:46:16","12,34","105,34"],
    [1984,"2021-02-01T08:48:14","10,56","87,85"],
    [1985,"2021-02-01T08:48:18","11,98","87,85"],
    [1986,"2021-02-01T08:50:17","14,54","76,53"],
    [1987,"2021-02-01T08:50:21","13,81","76,53"],
    [1988,"2021-02-01T08:52:19","12,41","67,38"],
    [1989,"2021-02-01T08:52:22","10,88","67,38"],
    [1990,"2021-02-01T08:54:21","14,88","92,94"],
    [1991,"2021-02-01T08:54:25","15,95","92,94"],
    [1992,"2021-02-01T08:56:20","9,82","98,44"],
    [1993,"2021-02-01T08:56:25","10,32","98,44"],
    [1994,"2021-02-01T08:58:24","15,7","89,51"],
    [1995,"2021-02-01T08:58:29","16,04","89,51"],
    [1996,"2021-02-01T09:00:24","13,48","95,8"],
    [1997,"2021-02-01T09:00:30","13,65","95,8"],
    [1998,"2021-02-01T09:02:29","12,04","83,47"],
    [1999,"2021-02-01T09:02:32","13,33","83,47"],
    [2000,"2021-02-01T09:04:27","15,69","80,41"],
    [2001,"2021-02-01T09:04:32","14,97","80,41"],
    [2002,"2021-02-01T09:06:30","10,64","78,83"],
    [2003,"2021-02-01T09:06:36","11,86","78,83"],
    [2004,"2021-02-01T09:08:33","7,21","85,79"],
    [2005,"2021-02-01T09:08:39","8,32","85,79"],
    [2006,"2021-02-01T09:10:34","13,93","83,78"],
    [2007,"2021-02-01T09:10:40","13,6","83,78"],
    [2008,"2021-02-01T09:12:39","16,37","81,47"],
    [2009,"2021-02-01T09:12:45","17,13","81,47"],
    [2010,"2021-02-01T09:14:40","14,24","76,34"],
    [2011,"2021-02-01T09:14:46","13,41","76,34"],
    [2012,"2021-02-01T09:16:46","8,38","70,97"],
    [2013,"2021-02-01T09:16:52","12,52","70,97"],
    [2014,"2021-02-01T09:18:49","13,64","88,99"],
    [2015,"2021-02-01T09:18:53","14,41","88,99"],
    [2016,"2021-02-01T09:20:50","12,23","106,91"],
    [2017,"2021-02-01T09:20:56","15,19","106,91"],
    [2018,"2021-02-01T09:22:53","10,17","73,75"],
    [2019,"2021-02-01T09:22:59","12,83","73,75"],
    [2020,"2021-02-01T09:24:55","10,22","99,88"],
    [2021,"2021-02-01T09:25:00","12,69","99,88"],
    [2022,"2021-02-01T09:26:57","9,23","87,86"],
    [2023,"2021-02-01T09:27:04","11,26","87,86"],
    [2024,"2021-02-01T09:29:03","15,02","85,65"],
    [2025,"2021-02-01T09:29:08","14,54","85,65"],
    [2026,"2021-02-01T09:31:03","13","98,55"],
    [2027,"2021-02-01T09:31:09","15,54","98,55"],
    [2028,"2021-02-01T09:33:04","14,21","96,2"],
    [2029,"2021-02-01T09:33:09","13,87","96,2"],
    [2030,"2021-02-01T09:35:03","11,89","80"],
    [2031,"2021-02-01T09:35:10","10,97","80"],
    [2032,"2021-02-01T09:37:09","14,22","83,71"],
    [2033,"2021-02-01T09:37:12","14,35","83,71"],
    [2034,"2021-02-01T09:39:10","9,9","108,57"],
    [2035,"2021-02-01T09:39:14","11,01","108,57"],
    [2036,"2021-02-01T09:41:10","12,66","101,53"],
    [2037,"2021-02-01T09:41:16","14,81","101,53"],
    [2038,"2021-02-01T09:43:12","14,7","93,87"],
    [2039,"2021-02-01T09:43:17","13,93","93,87"],
    [2040,"2021-02-01T09:45:17","14,67","91,45"],
    [2041,"2021-02-01T09:45:23","14,05","91,45"],
    [2042,"2021-02-01T09:47:22","12,51","77,44"],
    [2043,"2021-02-01T09:47:31","11,73","77,44"],
    [2044,"2021-02-01T09:49:27","12,96","68,77"],
    [2045,"2021-02-01T09:49:32","12,97","68,77"],
    [2046,"2021-02-01T09:51:36","12,9","94,02"],
    [2047,"2021-02-01T09:51:41","13,37","94,02"],
    [2048,"2021-02-01T09:53:35","11,93","80,78"],
    [2049,"2021-02-01T09:53:43","13,16","80,78"],
    [2050,"2021-02-01T09:55:42","14,8","102,78"],
    [2051,"2021-02-01T09:55:46","15,18","102,78"],
    [2052,"2021-02-01T09:57:45","13,13","91,68"],
    [2053,"2021-02-01T09:57:49","12,71","91,68"],
    [2054,"2021-02-01T09:59:48","14,25","99,9"],
    [2055,"2021-02-01T09:59:52","15,97","99,9"],
    [2056,"2021-02-01T10:01:47","14,97","74,32"],
    [2057,"2021-02-01T10:01:53","13,31","74,32"],
    [2058,"2021-02-01T10:03:51","15,52","83"],
    [2059,"2021-02-01T10:03:55","15,34","83"],
    [2060,"2021-02-01T10:05:53","13,03","89,01"],
    [2061,"2021-02-01T10:05:59","11,86","89,01"],
    [2062,"2021-02-01T10:07:58","17,54","123,03"],
    [2063,"2021-02-01T10:08:02","15,87","123,03"],
    [2064,"2021-02-01T10:09:56","14,11","94,68"],
    [2065,"2021-02-01T10:10:04","13,96","94,68"],
    [2066,"2021-02-01T10:12:01","15,39","83,51"],
    [2067,"2021-02-01T10:12:04","14,8","83,51"],
    [2068,"2021-02-01T10:14:03","8,04","100,74"],
    [2069,"2021-02-01T10:14:09","13,21","100,74"],
    [2070,"2021-02-01T10:16:09","13,28","111,82"],
    [2071,"2021-02-01T10:16:15","12,49","111,82"],
    [2072,"2021-02-01T10:18:11","14,98","102,51"],
    [2073,"2021-02-01T10:18:15","14,83","102,51"],
    [2074,"2021-02-01T10:20:10","15,23","123,98"],
    [2075,"2021-02-01T10:20:16","14,96","123,98"],
    [2076,"2021-02-01T10:22:13","16,69","92,67"],
    [2077,"2021-02-01T10:22:16","15,15","92,67"],
    [2078,"2021-02-01T10:24:16","14,48","82,99"],
    [2079,"2021-02-01T10:24:20","12,52","82,99"],
    [2080,"2021-02-01T10:26:13","14,32","85,27"],
    [2081,"2021-02-01T10:26:21","14,58","85,27"],
    [2082,"2021-02-01T10:28:13","15,54","83,99"],
    [2083,"2021-02-01T10:28:21","14,78","83,99"],
    [2084,"2021-02-01T10:30:15","15,32","85,95"],
    [2085,"2021-02-01T10:30:21","14,15","85,95"],
    [2086,"2021-02-01T10:32:17","11,23","107,23"],
    [2087,"2021-02-01T10:32:25","11,38","107,23"],
    [2088,"2021-02-01T10:34:23","11,67","89,34"],
    [2089,"2021-02-01T10:34:26","10,72","89,34"],
    [2090,"2021-02-01T10:36:25","14,21","77,86"],
    [2091,"2021-02-01T10:36:29","15,34","77,86"],
    [2092,"2021-02-01T10:38:29","11,82","98,2"],
    [2093,"2021-02-01T10:38:33","7,76","98,2"],
    [2094,"2021-02-01T10:40:29","16,39","86,44"],
    [2095,"2021-02-01T10:40:33","16,4","86,44"],
    [2096,"2021-02-01T10:42:35","16,34","87,57"],
    [2097,"2021-02-01T10:42:48","11,28","87,57"],
    [2098,"2021-02-01T10:44:45","13,03","75,93"],
    [2099,"2021-02-01T10:44:48","15,57","75,93"],
    [2100,"2021-02-01T10:46:47","16,15","88,72"],
    [2101,"2021-02-01T10:46:50","14,86","88,72"],
    [2102,"2021-02-01T10:48:43","18,46","90,56"],
    [2103,"2021-02-01T10:48:51","17,45","90,56"],
    [2104,"2021-02-01T10:50:51","14,22","79,71"],
    [2105,"2021-02-01T10:50:54","17","79,71"],
    [2106,"2021-02-01T10:52:51","13,95","98,8"],
    [2107,"2021-02-01T10:52:54","16,37","98,8"],
    [2108,"2021-02-01T10:54:47","17,94","84,34"],
    [2109,"2021-02-01T10:54:55","17,01","84,34"],
    [2110,"2021-02-01T10:56:47","16,24","94,62"],
    [2111,"2021-02-01T10:56:56","13,24","94,62"],
    [2112,"2021-02-01T10:58:48","14,47","84,33"],
    [2113,"2021-02-01T10:58:59","15,51","84,33"],
    [2114,"2021-02-01T11:00:53","14,34","96,06"],
    [2115,"2021-02-01T11:01:02","14,69","96,06"],
    [2116,"2021-02-01T11:02:57","15,69","104,47"],
    [2117,"2021-02-01T11:03:05","12,18","104,47"],
    [2118,"2021-02-01T11:05:03","17,1","90,43"],
    [2119,"2021-02-01T11:05:12","13,68","90,43"],
    [2120,"2021-02-01T11:07:09","16,11","100,84"],
    [2121,"2021-02-01T11:07:18","13,9","100,84"],
    [2122,"2021-02-01T11:09:16","17,69","89,63"],
    [2123,"2021-02-01T11:09:19","17,09","89,63"],
    [2124,"2021-02-01T11:11:18","13,9","79,17"],
    [2125,"2021-02-01T11:11:21","13,8","79,17"],
    [2126,"2021-02-01T11:13:19","15,86","110,91"],
    [2127,"2021-02-01T11:13:22","16,24","110,91"],
    [2128,"2021-02-01T11:15:20","12,76","93,29"],
    [2129,"2021-02-01T11:15:24","13,9","93,29"],
    [2130,"2021-02-01T11:17:22","15,51","95,62"],
    [2131,"2021-02-01T11:17:26","17,18","95,62"],
    [2132,"2021-02-01T11:19:14","14,42","97,35"],
    [2133,"2021-02-01T11:19:28","20,68","97,35"],
    [2134,"2021-02-01T11:21:26","16,9","85,05"],
    [2135,"2021-02-01T11:21:31","16,5","85,05"],
    [2136,"2021-02-01T11:23:28","15,13","95,85"],
    [2137,"2021-02-01T11:23:32","14,06","95,85"],
    [2138,"2021-02-01T11:25:31","14,88","94,11"],
    [2139,"2021-02-01T11:25:35","12,32","94,11"],
    [2140,"2021-02-01T11:27:35","14,66","95,72"],
    [2141,"2021-02-01T11:27:40","16,85","95,72"],
    [2142,"2021-02-01T11:29:39","13,92","101,17"],
    [2143,"2021-02-01T11:29:46","12,55","101,17"],
    [2144,"2021-02-01T11:31:44","13,18","69,16"],
    [2145,"2021-02-01T11:31:48","10,99","69,16"],
    [2146,"2021-02-01T11:33:45","16,49","102,11"],
    [2147,"2021-02-01T11:33:48","13,13","102,11"],
    [2148,"2021-02-01T11:35:47","15,99","109,88"],
    [2149,"2021-02-01T11:35:53","13,72","109,88"],
    [2150,"2021-02-01T11:37:50","16,17","99,11"],
    [2151,"2021-02-01T11:37:54","12,92","99,11"],
    [2152,"2021-02-01T11:39:53","17,53","94,95"],
    [2153,"2021-02-01T11:39:57","18,57","94,95"],
    [2154,"2021-02-01T11:41:57","14,95","100,67"],
    [2155,"2021-02-01T11:42:03","12,66","100,67"],
    [2156,"2021-02-01T11:44:02","19,03","95,03"],
    [2157,"2021-02-01T11:44:10","17,01","95,03"],
    [2158,"2021-02-01T11:46:08","12,97","74,35"],
    [2159,"2021-02-01T11:46:14","16,07","74,35"],
    [2160,"2021-02-01T11:48:13","15,27","97,66"],
    [2161,"2021-02-01T11:48:17","16,87","97,66"],
    [2162,"2021-02-01T11:50:16","12,18","103,73"],
    [2163,"2021-02-01T11:50:19","14,47","103,73"],
    [2164,"2021-02-01T11:52:19","14,17","85,79"],
    [2165,"2021-02-01T11:52:24","13,9","85,79"],
    [2166,"2021-02-01T11:54:30","13,87","93,84"],
    [2167,"2021-02-01T11:54:37","12,05","93,84"],
    [2168,"2021-02-01T11:56:28","12,15","86,98"],
    [2169,"2021-02-01T11:56:37","15,89","86,98"],
    [2170,"2021-02-01T11:58:32","19,41","100,76"],
    [2171,"2021-02-01T11:58:39","17,91","100,76"],
    [2172,"2021-02-01T12:00:34","16,02","91,83"],
    [2173,"2021-02-01T12:00:39","14,88","91,83"],
    [2174,"2021-02-01T12:02:35","13,7","84,81"],
    [2175,"2021-02-01T12:02:39","12,71","84,81"],
    [2176,"2021-02-01T12:04:36","12,92","65,94"],
    [2177,"2021-02-01T12:04:40","14,47","65,94"],
    [2178,"2021-02-01T12:06:39","20,63","81,09"],
    [2179,"2021-02-01T12:06:43","19,3","81,09"],
    [2180,"2021-02-01T12:08:37","11,94","86,62"],
    [2181,"2021-02-01T12:08:45","7,08","86,62"],
    [2182,"2021-02-01T12:10:44","14,54","75,59"],
    [2183,"2021-02-01T12:10:49","15,79","75,59"],
    [2184,"2021-02-01T12:12:46","17,15","90,63"],
    [2185,"2021-02-01T12:12:52","14,81","90,63"],
    [2186,"2021-02-01T12:14:49","16,9","80,2"],
    [2187,"2021-02-01T12:14:53","14,33","80,2"],
    [2188,"2021-02-01T12:16:51","10,77","100,56"],
    [2189,"2021-02-01T12:16:57","13,74","100,56"],
    [2190,"2021-02-01T12:18:56","17,97","95,96"],
    [2191,"2021-02-01T12:19:01","17,57","95,96"],
    [2192,"2021-02-01T12:21:00","13,95","61,69"],
    [2193,"2021-02-01T12:21:06","11,49","61,69"],
    [2194,"2021-02-01T12:23:03","18,48","91,26"],
    [2195,"2021-02-01T12:23:06","18,42","91,26"],
    [2196,"2021-02-01T12:25:04","13,42","89,01"],
    [2197,"2021-02-01T12:25:09","18,62","89,01"],
    [2198,"2021-02-01T12:27:04","15,99","98,89"],
    [2199,"2021-02-01T12:27:10","18,93","98,89"],
    [2200,"2021-02-01T12:29:06","14,83","92,45"],
    [2201,"2021-02-01T12:29:10","17,21","92,45"],
    [2202,"2021-02-01T12:31:08","12,98","102,52"],
    [2203,"2021-02-01T12:31:13","16,14","102,52"],
    [2204,"2021-02-01T12:33:11","17,09","73,05"],
    [2205,"2021-02-01T12:33:14","20,46","73,05"],
    [2206,"2021-02-01T12:35:10","15,76","88,84"],
    [2207,"2021-02-01T12:35:17","17,82","88,84"],
    [2208,"2021-02-01T12:37:16","14,93","98,23"],
    [2209,"2021-02-01T12:37:19","13,95","98,23"],
    [2210,"2021-02-01T12:39:17","14,79","102,24"],
    [2211,"2021-02-01T12:39:20","14,92","102,24"],
    [2212,"2021-02-01T12:41:16","13,15","88,18"],
    [2213,"2021-02-01T12:41:21","16,98","88,18"],
    [2214,"2021-02-01T12:43:25","17,07","95,92"],
    [2215,"2021-02-01T12:43:28","14,91","95,92"],
    [2216,"2021-02-01T12:45:26","17,35","88,76"],
    [2217,"2021-02-01T12:45:34","17,06","88,76"],
    [2218,"2021-02-01T12:47:33","18,91","92,54"],
    [2219,"2021-02-01T12:47:36","19,45","92,54"],
    [2220,"2021-02-01T12:49:34","19,24","91,34"],
    [2221,"2021-02-01T12:49:39","20,89","91,34"],
    [2222,"2021-02-01T12:51:38","16,2","88,62"],
    [2223,"2021-02-01T12:51:44","15,07","88,62"],
    [2224,"2021-02-01T12:53:43","19,36","90,72"],
    [2225,"2021-02-01T12:53:49","20,75","90,72"],
    [2226,"2021-02-01T12:55:48","16,72","86,93"],
    [2227,"2021-02-01T12:55:54","20,16","86,93"],
    [2228,"2021-02-01T12:57:52","18","91,82"],
    [2229,"2021-02-01T12:57:55","16,29","91,82"],
    [2230,"2021-02-01T12:59:53","17,08","81,35"],
    [2231,"2021-02-01T12:59:58","15,57","81,35"],
    [2232,"2021-02-01T13:01:54","20,69","91,23"],
    [2233,"2021-02-01T13:01:59","17","91,23"],
    [2234,"2021-02-01T13:03:58","19,34","97,28"],
    [2235,"2021-02-01T13:04:04","17,59","97,28"],
    [2236,"2021-02-01T13:06:01","20,25","95,99"],
    [2237,"2021-02-01T13:06:05","23,1","95,99"],
    [2238,"2021-02-01T13:08:04","15,62","100,7"],
    [2239,"2021-02-01T13:08:09","16,29","100,7"],
    [2240,"2021-02-01T13:10:08","14,15","75,64"],
    [2241,"2021-02-01T13:10:11","15,09","75,64"],
    [2242,"2021-02-01T13:12:10","18,59","78,57"],
    [2243,"2021-02-01T13:12:13","21,18","78,57"],
    [2244,"2021-02-01T13:14:08","13,52","68,93"],
    [2245,"2021-02-01T13:14:13","15,84","68,93"],
    [2246,"2021-02-01T13:16:09","21,54","83,16"],
    [2247,"2021-02-01T13:16:15","18,97","83,16"],
    [2248,"2021-02-01T13:18:14","17,31","107,27"],
    [2249,"2021-02-01T13:18:18","16,17","107,27"],
    [2250,"2021-02-01T13:20:16","16,22","77,39"],
    [2251,"2021-02-01T13:20:21","12,37","77,39"],
    [2252,"2021-02-01T13:22:18","18,41","75,84"],
    [2253,"2021-02-01T13:22:25","19,87","75,84"],
    [2254,"2021-02-01T13:24:23","16,27","65,36"],
    [2255,"2021-02-01T13:24:26","17,88","65,36"],
    [2256,"2021-02-01T13:26:23","18,65","104,91"],
    [2257,"2021-02-01T13:26:28","19,47","104,91"],
    [2258,"2021-02-01T13:28:22","19,45","97,57"],
    [2259,"2021-02-01T13:28:29","13,93","97,57"],
    [2260,"2021-02-01T13:30:25","19,6","89,9"],
    [2261,"2021-02-01T13:30:29","19,33","89,9"],
    [2262,"2021-02-01T13:32:24","19,11","82,44"],
    [2263,"2021-02-01T13:32:31","15,56","82,44"],
    [2264,"2021-02-01T13:34:26","16,1","77,2"],
    [2265,"2021-02-01T13:34:32","16,68","77,2"],
    [2266,"2021-02-01T13:36:30","19,84","84,03"],
    [2267,"2021-02-01T13:36:35","19,66","84,03"],
    [2268,"2021-02-01T13:38:33","15,99","92,69"],
    [2269,"2021-02-01T13:38:39","14,53","92,69"],
    [2270,"2021-02-01T13:40:37","16,49","91,45"],
    [2271,"2021-02-01T13:40:42","18,73","91,45"],
    [2272,"2021-02-01T13:42:41","16,42","74,51"],
    [2273,"2021-02-01T13:42:44","20,82","74,51"],
    [2274,"2021-02-01T13:44:41","13,72","94,11"],
    [2275,"2021-02-01T13:44:44","14,1","94,11"],
    [2276,"2021-02-01T13:46:44","17,9","72,25"],
    [2277,"2021-02-01T13:46:48","16,34","72,25"],
    [2278,"2021-02-01T13:48:48","16,53","95,33"],
    [2279,"2021-02-01T13:48:51","15,34","95,33"],
    [2280,"2021-02-01T13:50:49","16,62","82,09"],
    [2281,"2021-02-01T13:50:56","14,14","82,09"],
    [2282,"2021-02-01T13:52:51","17,62","92,52"],
    [2283,"2021-02-01T13:52:56","17,36","92,52"],
    [2284,"2021-02-01T13:54:58","17,35","100,67"],
    [2285,"2021-02-01T13:55:02","19,17","100,67"],
    [2286,"2021-02-01T13:57:14","19,08","92,49"],
    [2287,"2021-02-01T13:57:21","22,17","92,49"],
    [2288,"2021-02-01T13:59:20","19,27","98,81"],
    [2289,"2021-02-01T13:59:23","15,65","98,81"],
    [2290,"2021-02-01T14:01:22","16,58","91,49"],
    [2291,"2021-02-01T14:01:26","18,87","91,49"],
    [2292,"2021-02-01T14:03:26","15,07","67,73"],
    [2293,"2021-02-01T14:03:29","16,59","67,73"],
    [2294,"2021-02-01T14:05:29","22,89","87,16"],
    [2295,"2021-02-01T14:05:32","24,27","87,16"],
    [2296,"2021-02-01T14:07:27","17,44","88,29"],
    [2297,"2021-02-01T14:07:33","15,97","88,29"],
    [2298,"2021-02-01T14:09:32","16,13","85,23"],
    [2299,"2021-02-01T14:09:35","18,91","85,23"],
    [2300,"2021-02-01T14:11:32","18,01","77,18"],
    [2301,"2021-02-01T14:11:36","17,49","77,18"],
    [2302,"2021-02-01T14:13:29","11,84","90,44"],
    [2303,"2021-02-01T14:13:38","19,27","90,44"],
    [2304,"2021-02-01T14:15:37","21,41","70,7"],
    [2305,"2021-02-01T14:15:40","20,22","70,7"],
    [2306,"2021-02-01T14:17:38","15,31","72,92"],
    [2307,"2021-02-01T14:17:43","11,56","72,92"],
    [2308,"2021-02-01T14:19:40","17,08","92,1"],
    [2309,"2021-02-01T14:19:46","15,11","92,1"],
    [2310,"2021-02-01T14:21:44","13,38","108,76"],
    [2311,"2021-02-01T14:21:47","13,7","108,76"],
    [2312,"2021-02-01T14:23:45","20,65","83,31"],
    [2313,"2021-02-01T14:23:49","20,86","83,31"],
    [2314,"2021-02-01T14:25:48","15,51","96,77"],
    [2315,"2021-02-01T14:25:51","17,91","96,77"],
    [2316,"2021-02-01T14:27:48","9,23","98,81"],
    [2317,"2021-02-01T14:27:52","15,21","98,81"],
    [2318,"2021-02-01T14:29:52","17,89","102,56"],
    [2319,"2021-02-01T14:29:56","17,77","102,56"],
    [2320,"2021-02-01T14:31:53","17,68","96,89"],
    [2321,"2021-02-01T14:31:57","18,67","96,89"],
    [2322,"2021-02-01T14:33:50","19,84","91,87"],
    [2323,"2021-02-01T14:33:58","17,31","91,87"],
    [2324,"2021-02-01T14:35:54","19,27","96,9"],
    [2325,"2021-02-01T14:36:00","17,87","96,9"],
    [2326,"2021-02-01T14:37:59","17,83","93,82"],
    [2327,"2021-02-01T14:38:02","21,7","93,82"],
    [2328,"2021-02-01T14:39:59","14,98","75,79"],
    [2329,"2021-02-01T14:40:06","13,7","75,79"],
    [2330,"2021-02-01T14:42:01","16,61","72,56"],
    [2331,"2021-02-01T14:42:07","18,94","72,56"],
    [2332,"2021-02-01T14:44:05","16,42","74,58"],
    [2333,"2021-02-01T14:44:08","15,04","74,58"],
    [2334,"2021-02-01T14:46:06","15,13","88,89"],
    [2335,"2021-02-01T14:46:12","19","88,89"],
    [2336,"2021-02-01T14:48:08","13,16","94,71"],
    [2337,"2021-02-01T14:48:12","16,35","94,71"],
    [2338,"2021-02-01T14:50:10","19,41","75,37"],
    [2339,"2021-02-01T14:50:13","19,33","75,37"],
    [2340,"2021-02-01T14:52:10","18,96","77,76"],
    [2341,"2021-02-01T14:52:16","16,94","77,76"],
    [2342,"2021-02-01T14:54:12","17,18","96,56"],
    [2343,"2021-02-01T14:54:18","14,03","96,56"],
    [2344,"2021-02-01T14:56:18","16,04","65,7"],
    [2345,"2021-02-01T14:56:21","17,44","65,7"],
    [2346,"2021-02-01T14:58:23","17,43","79,95"],
    [2347,"2021-02-01T14:58:26","14,28","79,95"],
    [2348,"2021-02-01T15:00:26","14,93","97,3"],
    [2349,"2021-02-01T15:00:31","17,19","97,3"],
    [2350,"2021-02-01T15:02:27","18,2","91,12"],
    [2351,"2021-02-01T15:02:32","14,48","91,12"],
    [2352,"2021-02-01T15:04:31","21,45","97,17"],
    [2353,"2021-02-01T15:04:34","18,92","97,17"],
    [2354,"2021-02-01T15:06:31","17,27","73,43"],
    [2355,"2021-02-01T15:06:35","15,91","73,43"],
    [2356,"2021-02-01T15:08:35","16,16","79,46"],
    [2357,"2021-02-01T15:08:43","18,39","79,46"],
    [2358,"2021-02-01T15:10:40","17,01","97,85"],
    [2359,"2021-02-01T15:10:44","20,87","97,85"],
    [2360,"2021-02-01T15:12:41","22,1","84,81"],
    [2361,"2021-02-01T15:12:44","21,5","84,81"],
    [2362,"2021-02-01T15:14:46","21,49","89,07"],
    [2363,"2021-02-01T15:14:51","20,85","89,07"],
    [2364,"2021-02-01T15:16:51","15,57","95,79"],
    [2365,"2021-02-01T15:16:55","19,39","95,79"],
    [2366,"2021-02-01T15:18:54","15,52","78,43"],
    [2367,"2021-02-01T15:18:57","17,94","78,43"],
    [2368,"2021-02-01T15:20:55","18,62","85"],
    [2369,"2021-02-01T15:20:58","23,18","85"],
    [2370,"2021-02-01T15:22:57","14,58","68,19"],
    [2371,"2021-02-01T15:23:02","16,46","68,19"],
    [2372,"2021-02-01T15:24:59","16,84","82,41"],
    [2373,"2021-02-01T15:25:04","15,69","82,41"],
    [2374,"2021-02-01T15:27:03","15,42","107,41"],
    [2375,"2021-02-01T15:27:06","16,21","107,41"],
    [2376,"2021-02-01T15:29:05","15,23","69,63"],
    [2377,"2021-02-01T15:29:08","16,31","69,63"],
    [2378,"2021-02-01T15:31:04","17,01","74,01"],
    [2379,"2021-02-01T15:31:09","19,06","74,01"],
    [2380,"2021-02-01T15:33:07","18,64","105,27"],
    [2381,"2021-02-01T15:33:11","18,44","105,27"],
    [2382,"2021-02-01T15:35:09","20,13","91,01"],
    [2383,"2021-02-01T15:35:13","23,55","91,01"],
    [2384,"2021-02-01T15:37:12","15,37","79,16"],
    [2385,"2021-02-01T15:37:15","14,38","79,16"],
    [2386,"2021-02-01T15:39:14","17,01","76,37"],
    [2387,"2021-02-01T15:39:17","19,08","76,37"],
    [2388,"2021-02-01T15:41:15","19,66","91,31"],
    [2389,"2021-02-01T15:41:18","16,15","91,31"],
    [2390,"2021-02-01T15:43:17","17,82","78,69"],
    [2391,"2021-02-01T15:43:20","15","78,69"],
    [2392,"2021-02-01T15:45:18","17,32","59,66"],
    [2393,"2021-02-01T15:45:21","16,33","59,66"],
    [2394,"2021-02-01T15:47:18","13,99","67,35"],
    [2395,"2021-02-01T15:47:24","15,98","67,35"],
    [2396,"2021-02-01T15:49:23","19,51","79,52"],
    [2397,"2021-02-01T15:49:30","20,22","79,52"],
    [2398,"2021-02-01T15:51:25","12,05","48,77"],
    [2399,"2021-02-01T15:51:31","16,74","48,77"],
    [2400,"2021-02-01T15:53:31","13,71","72,27"],
    [2401,"2021-02-01T15:53:35","18,04","72,27"],
    [2402,"2021-02-01T15:55:29","19,93","74,78"],
    [2403,"2021-02-01T15:55:40","14,94","74,78"],
    [2404,"2021-02-01T15:57:39","19,38","93,78"],
    [2405,"2021-02-01T15:57:42","17,98","93,78"],
    [2406,"2021-02-01T15:59:40","13,83","73,65"],
    [2407,"2021-02-01T15:59:43","16,58","73,65"],
    [2408,"2021-02-01T16:01:42","13,01","62,12"],
    [2409,"2021-02-01T16:01:45","11,59","62,12"],
    [2410,"2021-02-01T16:03:43","9,52","102,87"],
    [2411,"2021-02-01T16:03:48","14,5","102,87"],
    [2412,"2021-02-01T16:05:47","20,57","64,87"],
    [2413,"2021-02-01T16:05:52","16,94","64,87"],
    [2414,"2021-02-01T16:07:50","22,11","81,11"],
    [2415,"2021-02-01T16:07:53","17,2","81,11"],
    [2416,"2021-02-01T16:09:50","22,98","78,61"],
    [2417,"2021-02-01T16:09:55","24,06","78,61"],
    [2418,"2021-02-01T16:11:54","20,25","75,05"],
    [2419,"2021-02-01T16:11:57","23,4","75,05"],
    [2420,"2021-02-01T16:13:55","22,53","69,78"],
    [2421,"2021-02-01T16:14:00","19,32","69,78"],
    [2422,"2021-02-01T16:15:59","16,69","65,96"],
    [2423,"2021-02-01T16:16:03","18,43","65,96"],
    [2424,"2021-02-01T16:18:02","21,76","80,74"],
    [2425,"2021-02-01T16:18:05","19,61","80,74"],
    [2426,"2021-02-01T16:20:01","15,78","82,83"],
    [2427,"2021-02-01T16:20:08","17,49","82,83"],
    [2428,"2021-02-01T16:22:06","19,35","76,05"],
    [2429,"2021-02-01T16:22:09","18,58","76,05"],
    [2430,"2021-02-01T16:24:09","19,99","73,32"],
    [2431,"2021-02-01T16:24:12","17,85","73,32"],
    [2432,"2021-02-01T16:26:11","20,6","84,29"],
    [2433,"2021-02-01T16:26:14","19,28","84,29"],
    [2434,"2021-02-01T16:28:13","18,17","65,46"],
    [2435,"2021-02-01T16:28:17","20,21","65,46"],
    [2436,"2021-02-01T16:30:14","17,86","82,85"],
    [2437,"2021-02-01T16:30:17","17,45","82,85"],
    [2438,"2021-02-01T16:32:15","24,29","74,08"],
    [2439,"2021-02-01T16:32:18","24,02","74,08"],
    [2440,"2021-02-01T16:34:12","21,02","67,55"],
    [2441,"2021-02-01T16:34:18","19,57","47,66"],
    [2442,"2021-02-01T16:36:17","17,04","56,48"],
    [2443,"2021-02-01T16:36:20","16,51","68,37"],
    [2444,"2021-02-01T16:38:17","14,22","67,13"],
    [2445,"2021-02-01T16:38:22","15,38","93,63"],
    [2446,"2021-02-01T16:40:22","22,4","77,55"],
    [2447,"2021-02-01T16:40:25","20,82","78,51"],
    [2448,"2021-02-01T16:42:25","15,21","79,39"],
    [2449,"2021-02-01T16:42:30","21,08","72,89"],
    [2450,"2021-02-01T16:44:27","14,72","84,21"],
    [2451,"2021-02-01T16:44:32","18,51","96,58"],
    [2452,"2021-02-01T16:46:31","20,18","92,63"],
    [2453,"2021-02-01T16:46:34","17,47","77,5"],
    [2454,"2021-02-01T16:48:31","10,91","86,19"],
    [2455,"2021-02-01T16:48:37","14,57","89,72"],
    [2456,"2021-02-01T16:50:35","18,6","79,91"],
    [2457,"2021-02-01T16:50:38","17,48","75,59"],
    [2458,"2021-02-01T16:52:37","14,19","64,03"],
    [2459,"2021-02-01T16:52:41","14,96","77,19"],
    [2460,"2021-02-01T16:54:37","17,66","77,19"],
    [2461,"2021-02-01T16:54:43","15,79","78,18"],
    [2462,"2021-02-01T16:56:42","14,34","58,75"],
    [2463,"2021-02-01T16:56:45","12,19","58,75"],
    [2464,"2021-02-01T16:58:42","12,69","60,13"],
    [2465,"2021-02-01T16:58:48","16,02","60,13"],
    [2466,"2021-02-01T17:00:47","13,15","86,53"],
    [2467,"2021-02-01T17:00:51","13,78","86,53"],
    [2468,"2021-02-01T17:02:51","17,02","71,49"],
    [2469,"2021-02-01T17:02:58","19,05","87,15"],
    [2470,"2021-02-01T17:04:54","15,02","77,99"],
    [2471,"2021-02-01T17:05:00","14,43","74,9"],
    [2472,"2021-02-01T17:07:00","22,33","95,23"],
    [2473,"2021-02-01T17:07:03","24,67","82,04"],
    [2474,"2021-02-01T17:09:02","12,72","60,83"],
    [2475,"2021-02-01T17:09:07","12,77","85,48"],
    [2476,"2021-02-01T17:11:05","10,94","104,25"],
    [2477,"2021-02-01T17:11:10","13,51","87,59"],
    [2478,"2021-02-01T17:13:05","16,97","85,44"],
    [2479,"2021-02-01T17:13:11","18,8","63,85"],
    [2480,"2021-02-01T17:15:07","16,33","78,03"],
    [2481,"2021-02-01T17:15:12","13,66","77,95"],
    [2482,"2021-02-01T17:17:08","21","78,14"],
    [2483,"2021-02-01T17:17:12","21,84","79,84"],
    [2484,"2021-02-01T17:19:11","26,23","97,12"],
    [2485,"2021-02-01T17:19:14","16,31","83,3"],
    [2486,"2021-02-01T17:21:11","16,46","85,72"],
    [2487,"2021-02-01T17:21:17","21,64","78,81"],
    [2488,"2021-02-01T17:23:13","16,85","88,49"],
    [2489,"2021-02-01T17:23:20","19,96","88,35"],
    [2490,"2021-02-01T17:25:17","22,4","83,55"],
    [2491,"2021-02-01T17:25:20","20,67","72,64"],
    [2492,"2021-02-01T17:27:20","16,22","63,16"],
    [2493,"2021-02-01T17:27:25","17,37","65,36"],
    [2494,"2021-02-01T17:29:24","15,31","65,36"],
    [2495,"2021-02-01T17:29:27","15,63","64,89"],
    [2496,"2021-02-01T17:31:24","16,78","83,09"],
    [2497,"2021-02-01T17:31:29","18,01","87,26"],
    [2498,"2021-02-01T17:33:26","20,26","74,2"],
    [2499,"2021-02-01T17:33:29","18,4","74,2"],
    [2500,"2021-02-01T17:35:27","13","84,5"],
    [2501,"2021-02-01T17:35:33","17,62","82,32"],
    [2502,"2021-02-01T17:37:31","13,72","87,9"],
    [2503,"2021-02-01T17:37:36","12,02","87,54"],
    [2504,"2021-02-01T17:39:33","14,28","97,75"],
    [2505,"2021-02-01T17:39:36","18,14","54,76"],
    [2506,"2021-02-01T17:41:34","19,8","65,24"],
    [2507,"2021-02-01T17:41:39","17,14","89,39"],
    [2508,"2021-02-01T17:43:36","19,22","83,73"],
    [2509,"2021-02-01T17:43:46","21,15","78,06"],
    [2510,"2021-02-01T17:45:42","16,81","52,68"],
    [2511,"2021-02-01T17:45:46","15,89","92,96"],
    [2512,"2021-02-01T17:47:45","13,48","77,82"],
    [2513,"2021-02-01T17:47:49","18,42","87,3"],
    [2514,"2021-02-01T17:49:49","22,2","66,21"],
    [2515,"2021-02-01T17:49:52","21,11","78,21"],
    [2516,"2021-02-01T17:51:48","15,62","88,29"],
    [2517,"2021-02-01T17:51:54","17,6","90,65"],
    [2518,"2021-02-01T17:53:53","14,43","95,11"],
    [2519,"2021-02-01T17:53:57","16,81","80,31"],
    [2520,"2021-02-01T17:55:54","11,74","88,84"],
    [2521,"2021-02-01T17:56:00","11,39","66,39"],
    [2522,"2021-02-01T17:57:58","18,49","65,26"],
    [2523,"2021-02-01T17:58:03","15,69","80,29"],
    [2524,"2021-02-01T18:00:00","12,26","79,39"],
    [2525,"2021-02-01T18:00:06","17,52","73,19"],
    [2526,"2021-02-01T18:02:01","22,9","70,91"],
    [2527,"2021-02-01T18:02:10","18,75","78,83"],
    [2528,"2021-02-01T18:04:07","19,31","69,74"],
    [2529,"2021-02-01T18:04:14","18,54","67,14"],
    [2530,"2021-02-01T18:06:11","13,46","85,88"],
    [2531,"2021-02-01T18:06:19","15,45","63,84"],
    [2532,"2021-02-01T18:08:17","17,09","78,02"],
    [2533,"2021-02-01T18:08:20","20,16","77,04"],
    [2534,"2021-02-01T18:10:20","14,01","64,1"],
    [2535,"2021-02-01T18:10:23","15,84","87,31"],
    [2536,"2021-02-01T18:12:20","14,57","94,75"],
    [2537,"2021-02-01T18:12:30","17,27","77,05"],
    [2538,"2021-02-01T18:14:28","21,56","57,39"],
    [2539,"2021-02-01T18:14:33","20,39","63,43"],
    [2540,"2021-02-01T18:16:30","15,2","66,59"],
    [2541,"2021-02-01T18:16:34","16,55","65,46"],
    [2542,"2021-02-01T18:18:33","18,01","67,86"],
    [2543,"2021-02-01T18:18:36","20,13","59,11"],
    [2544,"2021-02-01T18:20:34","18,43","84,69"],
    [2545,"2021-02-01T18:20:38","18,5","70,19"],
    [2546,"2021-02-01T18:22:37","18,67","61,1"],
    [2547,"2021-02-01T18:22:40","16,59","57,28"],
    [2548,"2021-02-01T18:24:38","15,44","60,72"],
    [2549,"2021-02-01T18:24:44","19,29","60,12"],
    [2550,"2021-02-01T18:26:41","19,96","59,4"],
    [2551,"2021-02-01T18:26:45","17,06","42,14"],
    [2552,"2021-02-01T18:28:42","19,85","74,98"],
    [2553,"2021-02-01T18:28:46","21,22","60,75"],
    [2554,"2021-02-01T18:30:44","15,57","64,88"],
    [2555,"2021-02-01T18:30:48","12,84","67,49"],
    [2556,"2021-02-01T18:32:45","20,28","66,59"],
    [2557,"2021-02-01T18:32:48","21,44","70,86"],
    [2558,"2021-02-01T18:34:48","13,38","64,7"],
    [2559,"2021-02-01T18:34:51","12,48","73,46"],
    [2560,"2021-02-01T18:36:45","14,84","65,47"],
    [2561,"2021-02-01T18:36:55","12,18","66,68"],
    [2562,"2021-02-01T18:38:55","20,79","50,96"],
    [2563,"2021-02-01T18:39:00","18,08","50,96"],
    [2564,"2021-02-01T18:40:59","18,92","52,82"],
    [2565,"2021-02-01T18:41:03","22,72","52,82"],
    [2566,"2021-02-01T18:43:02","14,02","58,14"],
    [2567,"2021-02-01T18:43:07","11,82","58,14"],
    [2568,"2021-02-01T18:45:06","20,21","60,6"],
    [2569,"2021-02-01T18:45:09","19,61","60,6"],
    [2570,"2021-02-01T18:47:10","19,67","64,4"],
    [2571,"2021-02-01T18:47:13","17,74","64,4"],
    [2572,"2021-02-01T18:49:10","13,53","57,12"],
    [2573,"2021-02-01T18:49:16","17,38","57,12"],
    [2574,"2021-02-01T18:51:13","15,32","69,69"],
    [2575,"2021-02-01T18:51:17","13,58","69,69"],
    [2576,"2021-02-01T18:53:17","12,81","76,29"],
    [2577,"2021-02-01T18:53:21","11,94","76,29"],
    [2578,"2021-02-01T18:55:19","19,08","70,64"],
    [2579,"2021-02-01T18:55:24","16,88","70,64"],
    [2580,"2021-02-01T18:57:20","14,3","58,12"],
    [2581,"2021-02-01T18:57:25","14,42","58,12"],
    [2582,"2021-02-01T18:59:25","14,18","63,05"],
    [2583,"2021-02-01T18:59:28","12,09","63,05"],
    [2584,"2021-02-01T19:01:26","13,35","73,52"],
    [2585,"2021-02-01T19:01:30","13,05","73,52"],
    [2586,"2021-02-01T19:03:29","17,58","53,33"],
    [2587,"2021-02-01T19:03:33","16,8","53,33"],
    [2588,"2021-02-01T19:05:30","21,7","69,48"],
    [2589,"2021-02-01T19:05:33","16,42","69,48"],
    [2590,"2021-02-01T19:07:31","16,29","78,44"],
    [2591,"2021-02-01T19:07:34","13,93","78,44"],
    [2592,"2021-02-01T19:09:33","15,41","59,92"],
    [2593,"2021-02-01T19:09:36","19,05","59,92"],
    [2594,"2021-02-01T19:11:33","15,73","71,38"],
    [2595,"2021-02-01T19:11:38","14,47","71,38"],
    [2596,"2021-02-01T19:13:37","13,5","73,35"],
    [2597,"2021-02-01T19:13:42","13,44","73,35"],
    [2598,"2021-02-01T19:15:38","17,84","84,26"],
    [2599,"2021-02-01T19:15:43","12,61","84,26"],
    [2600,"2021-02-01T19:17:42","15,04","71,3"],
    [2601,"2021-02-01T19:17:47","15,68","71,3"],
    [2602,"2021-02-01T19:19:45","12,32","41,47"],
    [2603,"2021-02-01T19:19:48","10,9","41,47"],
    [2604,"2021-02-01T19:21:47","15,91","61,68"],
    [2605,"2021-02-01T19:21:50","16,04","61,68"],
    [2606,"2021-02-01T19:23:47","14,47","62,55"],
    [2607,"2021-02-01T19:23:52","14,27","68,49"],
    [2608,"2021-02-01T19:25:52","14,16","50,92"],
    [2609,"2021-02-01T19:25:57","12,47","53,34"],
    [2610,"2021-02-01T19:27:56","17,42","64,61"],
    [2611,"2021-02-01T19:28:00","15,08","66,01"],
    [2612,"2021-02-01T19:29:56","17,88","49,53"],
    [2613,"2021-02-01T19:30:01","14,89","48,99"],
    [2614,"2021-02-01T19:31:59","16,15","63,8"],
    [2615,"2021-02-01T19:32:05","14,34","77,14"],
    [2616,"2021-02-01T19:34:01","13,12","67,55"],
    [2617,"2021-02-01T19:34:06","13,03","64,21"],
    [2618,"2021-02-01T19:36:05","13,26","60,2"],
    [2619,"2021-02-01T19:36:13","14,7","56,19"],
    [2620,"2021-02-01T19:38:08","15,24","48,23"],
    [2621,"2021-02-01T19:38:15","12,07","61,87"],
    [2622,"2021-02-01T19:40:14","13,8","61,87"],
    [2623,"2021-02-01T19:40:20","17,43","61,38"],
    [2624,"2021-02-01T19:42:18","16,44","64,61"],
    [2625,"2021-02-01T19:42:21","17,67","64,61"],
    [2626,"2021-02-01T19:44:18","14,14","49,56"],
    [2627,"2021-02-01T19:44:22","13,28","49,56"],
    [2628,"2021-02-01T19:46:21","17,9","63,13"],
    [2629,"2021-02-01T19:46:24","16,7","63,13"],
    [2630,"2021-02-01T19:48:22","15,84","59,84"],
    [2631,"2021-02-01T19:48:26","14,83","59,84"],
    [2632,"2021-02-01T19:50:25","16,47","63,85"],
    [2633,"2021-02-01T19:50:28","17,66","63,85"],
    [2634,"2021-02-01T19:52:28","12,7","44,27"],
    [2635,"2021-02-01T19:52:33","17,39","44,27"],
    [2636,"2021-02-01T19:54:30","16,83","51,18"],
    [2637,"2021-02-01T19:54:35","15,56","51,18"],
    [2638,"2021-02-01T19:56:29","16,79","55,38"],
    [2639,"2021-02-01T19:56:36","15,2","55,38"],
    [2640,"2021-02-01T19:58:33","17,13","62,53"],
    [2641,"2021-02-01T19:58:36","15,59","62,53"],
    [2642,"2021-02-01T20:00:36","16,6","55,88"],
    [2643,"2021-02-01T20:00:41","16,43","55,88"],
    [2644,"2021-02-01T20:02:39","14,98","48,79"],
    [2645,"2021-02-01T20:02:46","11,58","48,79"],
    [2646,"2021-02-01T20:04:45","16,63","54,14"],
    [2647,"2021-02-01T20:04:54","15,14","54,14"],
    [2648,"2021-02-01T20:06:46","15,79","55,34"],
    [2649,"2021-02-01T20:06:55","16,56","55,34"],
    [2650,"2021-02-01T20:08:55","11,48","56,65"],
    [2651,"2021-02-01T20:08:59","12,9","56,65"],
    [2652,"2021-02-01T20:10:57","15,65","49,69"],
    [2653,"2021-02-01T20:11:00","15,57","49,69"],
    [2654,"2021-02-01T20:12:53","11,28","51,4"],
    [2655,"2021-02-01T20:13:03","12,14","51,4"],
    [2656,"2021-02-01T20:15:03","14,1","61,27"],
    [2657,"2021-02-01T20:15:07","16,47","61,27"],
    [2658,"2021-02-01T20:17:05","17,43","51,01"],
    [2659,"2021-02-01T20:17:08","18,71","51,01"],
    [2660,"2021-02-01T20:19:05","18,1","57,67"],
    [2661,"2021-02-01T20:19:08","17,2","57,67"],
    [2662,"2021-02-01T20:21:06","16,12","63,01"],
    [2663,"2021-02-01T20:21:09","15,91","63,01"],
    [2664,"2021-02-01T20:23:07","16,43","75,27"],
    [2665,"2021-02-01T20:23:13","16,21","75,27"],
    [2666,"2021-02-01T20:25:06","19,02","61,24"],
    [2667,"2021-02-01T20:25:13","18,51","61,24"],
    [2668,"2021-02-01T20:27:07","17,64","65,7"],
    [2669,"2021-02-01T20:27:16","15,85","65,7"],
    [2670,"2021-02-01T20:29:13","13,39","52,21"],
    [2671,"2021-02-01T20:29:19","14,79","52,21"],
    [2672,"2021-02-01T20:31:14","13,47","62,48"],
    [2673,"2021-02-01T20:31:20","13,99","62,48"],
    [2674,"2021-02-01T20:33:15","18,33","58,91"],
    [2675,"2021-02-01T20:33:23","18,8","58,91"],
    [2676,"2021-02-01T20:35:20","16,39","54,77"],
    [2677,"2021-02-01T20:35:23","15,56","54,77"],
    [2678,"2021-02-01T20:37:20","17,07","40,12"],
    [2679,"2021-02-01T20:37:24","17,9","40,12"],
    [2680,"2021-02-01T20:39:22","19,96","33,01"],
    [2681,"2021-02-01T20:39:30","17,77","33,01"],
    [2682,"2021-02-01T20:41:29","15,96","49,29"],
    [2683,"2021-02-01T20:41:32","14,46","49,29"],
    [2684,"2021-02-01T20:43:27","15,56","60,33"],
    [2685,"2021-02-01T20:43:33","16,43","60,33"],
    [2686,"2021-02-01T20:45:25","17,14","51,35"],
    [2687,"2021-02-01T20:45:41","16,79","51,35"],
    [2688,"2021-02-01T20:47:41","17,8","53,35"],
    [2689,"2021-02-01T20:47:46","22,12","53,35"],
    [2690,"2021-02-01T20:49:44","18,17","64,49"],
    [2691,"2021-02-01T20:49:47","18,09","64,49"],
    [2692,"2021-02-01T20:51:44","15,16","51,58"],
    [2693,"2021-02-01T20:51:49","15,02","51,58"],
    [2694,"2021-02-01T20:53:47","16,26","60,27"],
    [2695,"2021-02-01T20:53:51","18,24","60,27"],
    [2696,"2021-02-01T20:55:51","17,65","54,8"],
    [2697,"2021-02-01T20:55:57","16,46","54,8"],
    [2698,"2021-02-01T20:57:56","15,12","57,64"],
    [2699,"2021-02-01T20:58:00","12,16","57,64"],
    [2700,"2021-02-01T20:59:56","15,68","72,37"],
    [2701,"2021-02-01T20:59:56","15,68","72,37"],
    [2702,"2021-02-01T21:00:00","14,61","67,99"],
    [2703,"2021-02-01T21:01:59","14,41","69,71"],
    [2704,"2021-02-01T21:02:03","14,46","69,71"],
    [2705,"2021-02-01T21:04:01","17,08","50,58"],
    [2706,"2021-02-01T21:04:04","18","50,58"],
    [2707,"2021-02-01T21:06:03","19,65","59,3"],
    [2708,"2021-02-01T21:06:06","14,95","59,3"],
    [2709,"2021-02-01T21:08:04","16,68","54,52"],
    [2710,"2021-02-01T21:08:08","16,92","54,52"],
    [2711,"2021-02-01T21:10:06","18,93","57,15"],
    [2712,"2021-02-01T21:10:10","17,61","57,15"],
    [2713,"2021-02-01T21:12:10","12,67","53,2"],
    [2714,"2021-02-01T21:12:14","17,16","53,2"],
    [2715,"2021-02-01T21:14:14","12,77","45,89"],
    [2716,"2021-02-01T21:14:19","12,52","45,89"],
    [2717,"2021-02-01T21:16:17","14,33","63,04"],
    [2718,"2021-02-01T21:16:20","12,89","63,04"],
    [2719,"2021-02-01T21:18:17","13,82","43,45"],
    [2720,"2021-02-01T21:18:21","15,17","43,45"],
    [2721,"2021-02-01T21:20:18","10,65","37,94"],
    [2722,"2021-02-01T21:20:21","13,91","37,94"],
    [2723,"2021-02-01T21:22:12","11,58","43,07"],
    [2724,"2021-02-01T21:22:24","13,66","43,07"],
    [2725,"2021-02-01T21:24:24","10,44","60,92"],
    [2726,"2021-02-01T21:24:27","10,71","60,92"],
    [2727,"2021-02-01T21:26:25","15,68","34,34"],
    [2728,"2021-02-01T21:26:31","11,54","34,34"],
    [2729,"2021-02-01T21:28:30","20,06","35,36"],
    [2730,"2021-02-01T21:28:33","19,32","35,36"],
    [2731,"2021-02-01T21:30:28","16,05","51,34"],
    [2732,"2021-02-01T21:30:33","12,71","51,34"],
    [2733,"2021-02-01T21:32:32","12,42","55,9"],
    [2734,"2021-02-01T21:32:36","11,98","55,9"],
    [2735,"2021-02-01T21:34:35","8,72","63,82"],
    [2736,"2021-02-01T21:34:38","10,64","63,82"],
    [2737,"2021-02-01T21:36:36","16,08","50,57"],
    [2738,"2021-02-01T21:36:39","16,21","50,57"],
    [2739,"2021-02-01T21:38:39","9,63","49,11"],
    [2740,"2021-02-01T21:38:43","3,84","49,11"],
    [2741,"2021-02-01T21:40:43","13,56","36,32"],
    [2742,"2021-02-01T21:40:46","13,41","36,32"],
    [2743,"2021-02-01T21:42:43","11,73","49,78"],
    [2744,"2021-02-01T21:42:48","14,79","49,78"],
    [2745,"2021-02-01T21:44:45","15,12","30,14"],
    [2746,"2021-02-01T21:44:50","15,02","30,14"],
    [2747,"2021-02-01T21:46:50","13,59","49,62"],
    [2748,"2021-02-01T21:46:53","13,55","49,62"],
    [2749,"2021-02-01T21:48:55","13,47","44,66"],
    [2750,"2021-02-01T21:49:00","13,27","44,66"],
    [2751,"2021-02-01T21:50:58","13,93","83,38"],
    [2752,"2021-02-01T21:51:01","13,66","83,38"],
    [2753,"2021-02-01T21:53:00","14,41","34,68"],
    [2754,"2021-02-01T21:53:03","15,33","34,68"],
    [2755,"2021-02-01T21:55:00","15,36","40,44"],
    [2756,"2021-02-01T21:55:04","13,89","40,44"],
    [2757,"2021-02-01T21:57:02","8,14","31,85"],
    [2758,"2021-02-01T21:57:08","12,8","31,85"],
    [2759,"2021-02-01T21:59:06","10,52","40,66"],
    [2760,"2021-02-01T21:59:11","9,63","40,66"],
    [2761,"2021-02-01T22:01:08","13,48","38,88"],
    [2762,"2021-02-01T22:01:15","12,71","38,88"],
    [2763,"2021-02-01T22:03:13","15,97","14,7"],
    [2764,"2021-02-01T22:03:18","16,69","14,7"],
    [2765,"2021-02-01T22:05:15","17,07","50,73"],
    [2766,"2021-02-01T22:05:20","14,88","50,73"],
    [2767,"2021-02-01T22:07:20","16,59","26,12"],
    [2768,"2021-02-01T22:07:26","13,05","26,12"],
    [2769,"2021-02-01T22:09:24","18,77","33,38"],
    [2770,"2021-02-01T22:09:34","15,82","48,78"],
    [2771,"2021-02-01T22:11:31","15,94","39,23"],
    [2772,"2021-02-01T22:11:35","12,57","28,79"],
    [2773,"2021-02-01T22:13:32","12,68","34,14"],
    [2774,"2021-02-01T22:13:37","13,56","24,34"],
    [2775,"2021-02-01T22:15:36","18,02","36,75"],
    [2776,"2021-02-01T22:15:40","19,15","39,01"],
    [2777,"2021-02-01T22:17:40","15,8","39,33"],
    [2778,"2021-02-01T22:17:44","15,13","21,79"],
    [2779,"2021-02-01T22:19:44","12,83","18,41"],
    [2780,"2021-02-01T22:19:56","13,38","25,04"],
    [2781,"2021-02-01T22:21:54","14,71","28,55"],
    [2782,"2021-02-01T22:21:57","13,83","31,81"],
    [2783,"2021-02-01T22:23:55","12,11","47,17"],
    [2784,"2021-02-01T22:23:58","12,2","32,85"],
    [2785,"2021-02-01T22:25:47","12,49","15,63"],
    [2786,"2021-02-01T22:26:02","11,04","51,31"],
    [2787,"2021-02-01T22:28:00","12,6","27,95"],
    [2788,"2021-02-01T22:28:03","13,22","32,19"],
    [2789,"2021-02-01T22:30:01","13,21","27,35"],
    [2790,"2021-02-01T22:30:05","15,78","39,62"],
    [2791,"2021-02-01T22:32:03","14,35","28,82"],
    [2792,"2021-02-01T22:32:06","13,83","31,29"],
    [2793,"2021-02-01T22:33:57","13,8","35,82"],
    [2794,"2021-02-01T22:34:06","15,43","35,28"],
    [2795,"2021-02-01T22:36:04","17,71","43,67"],
    [2796,"2021-02-01T22:36:08","15,58","42,2"],
    [2797,"2021-02-01T22:38:03","16,07","38,18"],
    [2798,"2021-02-01T22:38:13","13,24","49,51"],
    [2799,"2021-02-01T22:40:13","11,38","24,63"],
    [2800,"2021-02-01T22:40:16","10,66","41,57"],
    [2801,"2021-02-01T22:42:22","10,59","28,85"],
    [2802,"2021-02-01T22:42:25","13,51","28,85"],
    [2803,"2021-02-01T22:44:22","15,11","36,59"],
    [2804,"2021-02-01T22:44:25","14,18","36,59"],
    [2805,"2021-02-01T22:46:20","12,8","39,38"],
    [2806,"2021-02-01T22:46:26","14,04","28,86"],
    [2807,"2021-02-01T22:48:23","11,49","31,39"],
    [2808,"2021-02-01T22:48:28","12,46","50,1"],
    [2809,"2021-02-01T22:50:25","14,43","24,86"],
    [2810,"2021-02-01T22:50:28","14,7","34,4"],
    [2811,"2021-02-01T22:52:26","9,92","38,96"],
    [2812,"2021-02-01T22:52:35","11,89","32,82"],
    [2813,"2021-02-01T22:54:33","15,47","26,42"],
    [2814,"2021-02-01T22:54:37","15,36","37,44"],
    [2815,"2021-02-01T22:56:34","8,25","32,03"],
    [2816,"2021-02-01T22:56:43","10,06","47,39"],
    [2817,"2021-02-01T22:58:41","13,99","51,73"],
    [2818,"2021-02-01T22:58:44","12,05","40,68"],
    [2819,"2021-02-01T23:00:43","12,87","40,68"],
    [2820,"2021-02-01T23:00:47","12,7","40,68"],
    [2821,"2021-02-01T23:02:47","15,44","25,95"],
    [2822,"2021-02-01T23:02:50","14,35","34,06"],
    [2823,"2021-02-01T23:04:49","11,97","34,96"],
    [2824,"2021-02-01T23:04:54","12,56","33,34"],
    [2825,"2021-02-01T23:06:41","12,26","27,2"],
    [2826,"2021-02-01T23:06:57","15,26","32,38"],
    [2827,"2021-02-01T23:08:48","13,21","18,77"],
    [2828,"2021-02-01T23:09:02","13,58","19,03"],
    [2829,"2021-02-01T23:10:59","14,43","16,17"],
    [2830,"2021-02-01T23:11:04","14,14","26,23"],
    [2831,"2021-02-01T23:13:02","15,4","30,65"],
    [2832,"2021-02-01T23:13:05","17,04","42,05"],
    [2833,"2021-02-01T23:15:09","17,1","30,88"],
    [2834,"2021-02-01T23:15:13","14,19","30,88"],
    [2835,"2021-02-01T23:17:12","14,63","37,95"],
    [2836,"2021-02-01T23:17:16","13,29","37,95"],
    [2837,"2021-02-01T23:19:12","15,15","27,97"],
    [2838,"2021-02-01T23:19:17","13,72","27,97"],
    [2839,"2021-02-01T23:21:14","10,77","42,73"],
    [2840,"2021-02-01T23:21:19","13,18","42,73"],
    [2841,"2021-02-01T23:23:16","12","37,97"],
    [2842,"2021-02-01T23:23:19","11,34","37,97"],
    [2843,"2021-02-01T23:25:16","13,6","37,97"],
    [2844,"2021-02-01T23:25:20","11,86","38,32"],
    [2845,"2021-02-01T23:27:14","10,92","46,55"],
    [2846,"2021-02-01T23:27:29","11,57","36,42"],
    [2847,"2021-02-01T23:29:29","14,59","34,18"],
    [2848,"2021-02-01T23:29:34","9,47","48,87"],
    [2849,"2021-02-01T23:31:30","13,18","34,08"],
    [2850,"2021-02-01T23:31:34","14,8","24,75"],
    [2851,"2021-02-01T23:33:29","12,2","25,99"],
    [2852,"2021-02-01T23:33:35","11,92","20,81"],
    [2853,"2021-02-01T23:35:31","14,15","27,75"],
    [2854,"2021-02-01T23:35:35","12,96","23,45"],
    [2855,"2021-02-01T23:37:31","13,94","33,27"],
    [2856,"2021-02-01T23:37:37","14,2","24,53"],
    [2857,"2021-02-01T23:39:36","14,87","32,06"],
    [2858,"2021-02-01T23:39:39","14,86","33,64"],
    [2859,"2021-02-01T23:41:39","13,13","26,7"],
    [2860,"2021-02-01T23:41:45","12,81","28,68"],
    [2861,"2021-02-01T23:43:41","12,6","31,97"],
    [2862,"2021-02-01T23:43:45","13,37","27,62"],
    [2863,"2021-02-01T23:45:45","12,92","37,1"],
    [2864,"2021-02-01T23:45:48","13,55","38,55"],
    [2865,"2021-02-01T23:47:44","13,21","38,24"],
    [2866,"2021-02-01T23:47:50","11,21","28,82"],
    [2867,"2021-02-01T23:49:49","15,66","18,23"],
    [2868,"2021-02-01T23:49:53","12,49","18,46"],
    [2869,"2021-02-01T23:51:49","10,67","33,09"],
    [2870,"2021-02-01T23:51:55","11,77","42,79"],
    [2871,"2021-02-01T23:53:54","9,5","29,14"],
    [2872,"2021-02-01T23:53:58","10,86","23,99"],
    [2873,"2021-02-01T23:55:57","12,18","23,5"],
    [2874,"2021-02-01T23:56:03","14,03","22,57"],
    [2875,"2021-02-01T23:58:00","14,15","32,07"],
    [2876,"2021-02-01T23:58:04","13,37","19,67"],
    [2877,"2021-03-01T00:00:01","12,6","25,04"],
    [2878,"2021-03-01T00:00:04","10,22","43,12"],
    [2879,"2021-03-01T00:02:02","9,88","35,38"],
    [2880,"2021-03-01T00:02:07","10,72","24,4"],
    [2881,"2021-03-01T00:04:04","12,7","31,94"],
    [2882,"2021-03-01T00:04:09","12,31","22,2"],
    [2883,"2021-03-01T00:06:02","7,7","16,08"],
    [2884,"2021-03-01T00:06:11","9,56","32,75"],
    [2885,"2021-03-01T00:08:07","11,73","36,35"],
    [2886,"2021-03-01T00:08:12","12","31,16"],
    [2887,"2021-03-01T00:10:01","10,71","22,67"],
    [2888,"2021-03-01T00:10:15","15,9","23,59"],
    [2889,"2021-03-01T00:12:13","9,23","42,64"],
    [2890,"2021-03-01T00:12:18","9,62","26,31"],
    [2891,"2021-03-01T00:14:17","9,4","37,67"],
    [2892,"2021-03-01T00:14:20","11,15","34,2"],
    [2893,"2021-03-01T00:16:17","15,01","34,65"],
    [2894,"2021-03-01T00:16:23","13,83","19,06"],
    [2895,"2021-03-01T00:18:20","10,74","32,15"],
    [2896,"2021-03-01T00:18:23","11,8","29,64"],
    [2897,"2021-03-01T00:20:09","11,89","38,77"],
    [2898,"2021-03-01T00:20:25","11,05","26,68"],
    [2899,"2021-03-01T00:22:24","11,84","37,1"],
    [2900,"2021-03-01T00:22:28","12,83","35,18"],
    [2901,"2021-03-01T00:24:13","10,62","35,32"],
    [2902,"2021-03-01T00:24:29","12,95","24,83"],
    [2903,"2021-03-01T00:26:21","12,58","18,93"],
    [2904,"2021-03-01T00:26:35","11,86","34,4"],
    [2905,"2021-03-01T00:28:20","12,52","34,4"],
    [2906,"2021-03-01T00:28:36","12,96","35,18"],
    [2907,"2021-03-01T00:30:35","10,46","29,74"],
    [2908,"2021-03-01T00:30:41","11,73","22,98"],
    [2909,"2021-03-01T00:32:41","12,65","28,49"],
    [2910,"2021-03-01T00:32:44","14,14","30,53"],
    [2911,"2021-03-01T00:34:40","8,71","27,28"],
    [2912,"2021-03-01T00:34:46","7,72","24,27"],
    [2913,"2021-03-01T00:36:46","10,33","360"],
    [2914,"2021-03-01T00:36:51","10,15","360"],
    [2915,"2021-03-01T00:38:49","7,48","20,9"],
    [2916,"2021-03-01T00:38:56","9,68","232,96"],
    [2917,"2021-03-01T00:40:55","13,09","9,65"],
    [2918,"2021-03-01T00:41:01","13,57","360"],
    [2919,"2021-03-01T00:42:56","12,26","355,98"],
    [2920,"2021-03-01T00:43:04","14,35","360"],
    [2921,"2021-03-01T00:45:03","10,39","347,54"],
    [2922,"2021-03-01T00:45:06","10,42","25,35"],
    [2923,"2021-03-01T00:47:03","10,96","29,95"],
    [2924,"2021-03-01T00:47:10","12,68","68,73"],
    [2925,"2021-03-01T00:49:06","10,07","20,95"],
    [2926,"2021-03-01T00:49:11","10,26","28,54"],
    [2927,"2021-03-01T00:51:08","11,37","32,83"],
    [2928,"2021-03-01T00:51:14","10,42","5,93"],
    [2929,"2021-03-01T00:53:09","11,65","25,26"],
    [2930,"2021-03-01T00:53:16","12,44","22,2"],
    [2931,"2021-03-01T00:55:14","12,74","29,14"],
    [2932,"2021-03-01T00:55:19","15,31","28,24"],
    [2933,"2021-03-01T00:57:16","14,08","22,29"],
    [2934,"2021-03-01T00:57:19","11,14","26,76"],
    [2935,"2021-03-01T00:59:17","12,29","34,05"],
    [2936,"2021-03-01T00:59:20","12,54","25,17"],
    [2937,"2021-03-01T01:01:17","13,8","33,52"],
    [2938,"2021-03-01T01:01:20","11,55","28,24"],
    [2939,"2021-03-01T01:03:18","13,86","22,48"],
    [2940,"2021-03-01T01:03:21","13,05","23,02"],
    [2941,"2021-03-01T01:05:20","11,73","21,34"],
    [2942,"2021-03-01T01:05:24","13,89","25,61"],
    [2943,"2021-03-01T01:07:18","13,69","17,9"],
    [2944,"2021-03-01T01:07:29","11,01","40,57"],
    [2945,"2021-03-01T01:09:23","13,15","40,57"],
    [2946,"2021-03-01T01:09:31","13,5","39,65"],
    [2947,"2021-03-01T01:11:23","18,04","37,4"],
    [2948,"2021-03-01T01:11:34","11,02","27,27"],
    [2949,"2021-03-01T01:13:33","14","31,86"],
    [2950,"2021-03-01T01:13:38","13,86","25,55"],
    [2951,"2021-03-01T01:15:37","12,92","14,21"],
    [2952,"2021-03-01T01:15:40","11,39","15,86"],
    [2953,"2021-03-01T01:17:25","13,91","26,99"],
    [2954,"2021-03-01T01:17:42","12,24","32,54"],
    [2955,"2021-03-01T01:19:33","12,67","32,54"],
    [2956,"2021-03-01T01:19:45","15,92","32,16"],
    [2957,"2021-03-01T01:21:42","11,38","27,77"],
    [2958,"2021-03-01T01:21:48","12,97","21,97"],
    [2959,"2021-03-01T01:23:47","15,15","12,73"],
    [2960,"2021-03-01T01:23:51","12,72","23,99"],
    [2961,"2021-03-01T01:25:48","15,01","256,67"],
    [2962,"2021-03-01T01:25:53","12,17","31,13"],
    [2963,"2021-03-01T01:27:44","14,62","357,28"],
    [2964,"2021-03-01T01:27:55","13,73","11,96"],
    [2965,"2021-03-01T01:29:49","14,64","17,23"],
    [2966,"2021-03-01T01:29:55","14,42","17,23"],
    [2967,"2021-03-01T01:31:49","13,47","20,39"],
    [2968,"2021-03-01T01:31:56","14,24","20,39"],
    [2969,"2021-03-01T01:33:52","12,87","44,49"],
    [2970,"2021-03-01T01:33:57","12,26","28,6"],
    [2971,"2021-03-01T01:35:54","12,11","24,09"],
    [2972,"2021-03-01T01:35:58","13,72","24,09"],
    [2973,"2021-03-01T01:37:55","11,74","30,87"],
    [2974,"2021-03-01T01:38:00","13,51","29,31"],
    [2975,"2021-03-01T01:39:57","14,04","22,81"],
    [2976,"2021-03-01T01:40:04","13,28","22,81"],
    [2977,"2021-03-01T01:42:01","12,6","28,69"],
    [2978,"2021-03-01T01:42:04","16,12","28,69"],
    [2979,"2021-03-01T01:44:03","15,6","25,59"],
    [2980,"2021-03-01T01:44:15","12,28","36,04"],
    [2981,"2021-03-01T01:46:13","12,4","32,18"],
    [2982,"2021-03-01T01:46:17","13,29","32,93"],
    [2983,"2021-03-01T01:48:14","14,03","9,51"],
    [2984,"2021-03-01T01:48:17","14,28","17,62"],
    [2985,"2021-03-01T01:50:16","13,75","14,29"],
    [2986,"2021-03-01T01:50:19","11,77","18,98"],
    [2987,"2021-03-01T01:52:10","12,92","22,08"],
    [2988,"2021-03-01T01:52:20","14,56","22,08"],
    [2989,"2021-03-01T01:54:15","14,37","20,22"],
    [2990,"2021-03-01T01:54:29","12,07","22,4"],
    [2991,"2021-03-01T01:56:27","8,87","49,88"],
    [2992,"2021-03-01T01:56:35","11,26","24,8"],
    [2993,"2021-03-01T01:58:32","10,44","32,8"],
    [2994,"2021-03-01T01:58:38","8,4","26,18"],
    [2995,"2021-03-01T02:00:35","13,15","38,35"],
    [2996,"2021-03-01T02:00:38","11,42","35,05"],
    [2997,"2021-03-01T02:02:25","11,78","16,34"],
    [2998,"2021-03-01T02:02:41","11,64","24,32"],
    [2999,"2021-03-01T02:04:39","15,61","28,8"],
    [3000,"2021-03-01T02:04:44","17,15","22,74"],
    [3001,"2021-03-01T02:06:41","14,89","25,32"],
    [3002,"2021-03-01T02:06:46","13,42","29,94"],
    [3003,"2021-03-01T02:08:42","11,99","33,76"],
    [3004,"2021-03-01T02:08:49","12,22","26,46"],
    [3005,"2021-03-01T02:10:46","7,99","40,61"],
    [3006,"2021-03-01T02:10:53","12,5","41,35"],
    [3007,"2021-03-01T02:12:49","11,19","38,9"],
    [3008,"2021-03-01T02:12:53","11,96","23,04"],
    [3009,"2021-03-01T02:14:52","9,99","35,15"],
    [3010,"2021-03-01T02:14:57","9,65","31,89"],
    [3011,"2021-03-01T02:16:53","10,5","22,85"],
    [3012,"2021-03-01T02:16:58","12,48","20,02"],
    [3013,"2021-03-01T02:18:54","13,25","28,52"],
    [3014,"2021-03-01T02:19:02","14,71","27,06"],
    [3015,"2021-03-01T02:20:59","13,93","26,49"],
    [3016,"2021-03-01T02:21:05","11,43","37,23"],
    [3017,"2021-03-01T02:23:04","11,1","42,06"],
    [3018,"2021-03-01T02:23:08","10,37","23,71"],
    [3019,"2021-03-01T02:25:07","13,83","23,27"],
    [3020,"2021-03-01T02:25:13","12,11","19,93"],
    [3021,"2021-03-01T02:27:08","13,62","29,16"],
    [3022,"2021-03-01T02:27:14","13,83","25,59"],
    [3023,"2021-03-01T02:29:11","12,64","33,82"],
    [3024,"2021-03-01T02:29:14","14,39","35,78"],
    [3025,"2021-03-01T02:31:09","13,56","35,78"],
    [3026,"2021-03-01T02:31:14","9,9","36,75"],
    [3027,"2021-03-01T02:33:13","11,67","39,51"],
    [3028,"2021-03-01T02:33:18","9,5","30,17"],
    [3029,"2021-03-01T02:35:15","10,97","42,83"],
    [3030,"2021-03-01T02:35:21","9,97","18,33"],
    [3031,"2021-03-01T02:37:18","12,34","35,74"],
    [3032,"2021-03-01T02:37:22","11,26","22,56"],
    [3033,"2021-03-01T02:39:21","8,09","27,86"],
    [3034,"2021-03-01T02:39:24","8,13","34,3"],
    [3035,"2021-03-01T02:41:15","9,16","33,23"],
    [3036,"2021-03-01T02:41:24","10,85","39,41"],
    [3037,"2021-03-01T02:43:18","11,11","45,03"],
    [3038,"2021-03-01T02:43:24","7,54","47,41"],
    [3039,"2021-03-01T02:45:23","9,32","31,11"],
    [3040,"2021-03-01T02:45:26","10,35","53,69"],
    [3041,"2021-03-01T02:47:24","10,67","40,32"],
    [3042,"2021-03-01T02:47:30","9,69","42,33"],
    [3043,"2021-03-01T02:49:23","11,58","32,36"],
    [3044,"2021-03-01T02:49:32","13,18","36,03"],
    [3045,"2021-03-01T02:51:30","12,19","36,03"],
    [3046,"2021-03-01T02:51:34","10,39","35,7"],
    [3047,"2021-03-01T02:53:28","10,83","12,43"],
    [3048,"2021-03-01T02:53:35","11,67","36,37"],
    [3049,"2021-03-01T02:55:32","10,07","30,95"],
    [3050,"2021-03-01T02:55:36","9,3","30,95"],
    [3051,"2021-03-01T02:57:34","9,59","52,32"],
    [3052,"2021-03-01T02:57:37","11,44","52,32"],
    [3053,"2021-03-01T02:59:33","8,28","61,11"],
    [3054,"2021-03-01T02:59:40","11,03","61,11"],
    [3055,"2021-03-01T03:01:37","12,28","47,14"],
    [3056,"2021-03-01T03:01:40","11,94","47,14"],
    [3057,"2021-03-01T03:03:34","13,7","34,89"],
    [3058,"2021-03-01T03:03:40","12,75","34,89"],
    [3059,"2021-03-01T03:05:38","12,73","46,8"],
    [3060,"2021-03-01T03:05:45","10,31","46,8"],
    [3061,"2021-03-01T03:07:43","11,57","42,08"],
    [3062,"2021-03-01T03:07:47","13,84","42,08"],
    [3063,"2021-03-01T03:09:46","11,18","47,8"],
    [3064,"2021-03-01T03:09:52","10,74","47,8"],
    [3065,"2021-03-01T03:11:48","8,84","33,34"],
    [3066,"2021-03-01T03:11:53","8,94","33,34"],
    [3067,"2021-03-01T03:13:53","11,88","30,64"],
    [3068,"2021-03-01T03:13:56","9,84","30,64"],
    [3069,"2021-03-01T03:15:54","8,4","27,96"],
    [3070,"2021-03-01T03:15:57","9,54","27,96"],
    [3071,"2021-03-01T03:17:53","10,3","25,12"],
    [3072,"2021-03-01T03:17:58","10,45","25,12"],
    [3073,"2021-03-01T03:19:56","9,94","49"],
    [3074,"2021-03-01T03:19:59","12,3","49"],
    [3075,"2021-03-01T03:21:58","15,69","45,18"],
    [3076,"2021-03-01T03:22:01","15,09","45,18"],
    [3077,"2021-03-01T03:23:59","11,81","43,61"],
    [3078,"2021-03-01T03:24:04","10,18","43,61"],
    [3079,"2021-03-01T03:26:01","10,93","26,37"],
    [3080,"2021-03-01T03:26:07","13,27","26,37"],
    [3081,"2021-03-01T03:28:05","12,59","47,13"],
    [3082,"2021-03-01T03:28:10","12,62","47,13"],
    [3083,"2021-03-01T03:30:04","11,4","18,64"],
    [3084,"2021-03-01T03:30:11","11,2","18,64"],
    [3085,"2021-03-01T03:32:08","11,72","44,52"],
    [3086,"2021-03-01T03:32:13","10,73","44,52"],
    [3087,"2021-03-01T03:34:12","10,76","43,11"],
    [3088,"2021-03-01T03:34:17","9,88","45,96"],
    [3089,"2021-03-01T03:36:14","11,26","21,41"],
    [3090,"2021-03-01T03:36:20","10,46","44,24"],
    [3091,"2021-03-01T03:38:15","8,43","51,26"],
    [3092,"2021-03-01T03:38:22","8,04","34,87"],
    [3093,"2021-03-01T03:40:21","11,22","31,36"],
    [3094,"2021-03-01T03:40:25","11,3","32,88"],
    [3095,"2021-03-01T03:42:25","13,24","43,72"],
    [3096,"2021-03-01T03:42:28","13,64","46,13"],
    [3097,"2021-03-01T03:44:28","10,75","35,82"],
    [3098,"2021-03-01T03:44:31","10,56","35,66"],
    [3099,"2021-03-01T03:46:26","9,05","37,23"],
    [3100,"2021-03-01T03:46:31","9,77","26,17"],
    [3101,"2021-03-01T03:48:27","8,55","30,61"],
    [3102,"2021-03-01T03:48:32","10,88","30,61"],
    [3103,"2021-03-01T03:50:30","12,65","13,96"],
    [3104,"2021-03-01T03:50:34","13,51","13,96"],
    [3105,"2021-03-01T03:52:32","15,28","40,58"],
    [3106,"2021-03-01T03:52:37","12,29","40,58"],
    [3107,"2021-03-01T03:54:34","11,65","49"],
    [3108,"2021-03-01T03:54:40","11,61","49"],
    [3109,"2021-03-01T03:56:39","11,26","35,72"],
    [3110,"2021-03-01T03:56:43","11,37","35,72"],
    [3111,"2021-03-01T03:58:41","13,57","32,97"],
    [3112,"2021-03-01T03:58:44","11,59","32,97"],
    [3113,"2021-03-01T04:00:43","10,44","27,4"],
    [3114,"2021-03-01T04:00:49","7,75","27,4"],
    [3115,"2021-03-01T04:02:45","12,45","34,78"],
    [3116,"2021-03-01T04:02:49","12,16","34,78"],
    [3117,"2021-03-01T04:04:47","13,44","41,33"],
    [3118,"2021-03-01T04:04:50","13","41,33"],
    [3119,"2021-03-01T04:06:48","12,38","33,81"],
    [3120,"2021-03-01T04:06:55","12,27","33,81"],
    [3121,"2021-03-01T04:08:51","13,31","40,55"],
    [3122,"2021-03-01T04:08:59","13,42","40,55"],
    [3123,"2021-03-01T04:10:57","11,44","31,75"],
    [3124,"2021-03-01T04:11:02","13,67","31,75"],
    [3125,"2021-03-01T04:13:00","9,13","27,09"],
    [3126,"2021-03-01T04:13:05","10,04","27,09"],
    [3127,"2021-03-01T04:15:02","11,17","49,02"],
    [3128,"2021-03-01T04:15:07","10,43","49,02"],
    [3129,"2021-03-01T04:17:05","12,16","41,68"],
    [3130,"2021-03-01T04:17:11","11,56","41,68"],
    [3131,"2021-03-01T04:19:07","9,55","35,22"],
    [3132,"2021-03-01T04:19:15","8,02","35,22"],
    [3133,"2021-03-01T04:21:11","10,23","52,62"],
    [3134,"2021-03-01T04:21:16","8,84","52,62"],
    [3135,"2021-03-01T04:23:16","12,8","42,66"],
    [3136,"2021-03-01T04:23:21","11,75","42,66"],
    [3137,"2021-03-01T04:25:18","13,5","36,42"],
    [3138,"2021-03-01T04:25:23","11,25","36,42"],
    [3139,"2021-03-01T04:27:22","11,24","23,05"],
    [3140,"2021-03-01T04:27:28","10,31","23,05"],
    [3141,"2021-03-01T04:29:28","9,88","29,87"],
    [3142,"2021-03-01T04:29:33","8,53","29,87"],
    [3143,"2021-03-01T04:31:31","8,58","42,01"],
    [3144,"2021-03-01T04:31:34","9,49","42,01"],
    [3145,"2021-03-01T04:33:31","11,38","33,23"],
    [3146,"2021-03-01T04:33:34","11,94","33,23"],
    [3147,"2021-03-01T04:35:33","10,85","52,23"],
    [3148,"2021-03-01T04:35:36","9,45","52,23"],
    [3149,"2021-03-01T04:37:36","8,13","31,07"],
    [3150,"2021-03-01T04:37:43","8,87","31,07"],
    [3151,"2021-03-01T04:39:39","9,69","44,18"],
    [3152,"2021-03-01T04:39:43","9,05","44,18"],
    [3153,"2021-03-01T04:41:37","13,09","36,92"],
    [3154,"2021-03-01T04:41:43","13,12","36,92"],
    [3155,"2021-03-01T04:43:40","9,18","30,84"],
    [3156,"2021-03-01T04:43:45","9,13","30,84"],
    [3157,"2021-03-01T04:45:40","10,81","45,13"],
    [3158,"2021-03-01T04:45:46","9,71","45,13"],
    [3159,"2021-03-01T04:47:43","9,1","47,24"],
    [3160,"2021-03-01T04:47:46","9,05","47,24"],
    [3161,"2021-03-01T04:49:45","11,17","41,46"],
    [3162,"2021-03-01T04:49:48","10,62","41,46"],
    [3163,"2021-03-01T04:51:43","8,88","17,35"],
    [3164,"2021-03-01T04:51:50","10,51","17,35"],
    [3165,"2021-03-01T04:53:47","10,37","29,4"],
    [3166,"2021-03-01T04:53:52","12,92","29,4"],
    [3167,"2021-03-01T04:55:50","10,85","35,78"],
    [3168,"2021-03-01T04:55:55","7,94","35,78"],
    [3169,"2021-03-01T04:57:52","11,5","19,55"],
    [3170,"2021-03-01T04:57:58","8,64","19,55"],
    [3171,"2021-03-01T04:59:57","9,98","36,74"],
    [3172,"2021-03-01T05:00:00","9,37","36,74"],
    [3173,"2021-03-01T05:01:57","10,88","39,07"],
    [3174,"2021-03-01T05:02:02","10,42","39,07"],
    [3175,"2021-03-01T05:04:02","11,73","11,12"],
    [3176,"2021-03-01T05:04:09","11,42","11,12"],
    [3177,"2021-03-01T05:06:06","8,82","28,28"],
    [3178,"2021-03-01T05:06:10","10,46","28,28"],
    [3179,"2021-03-01T05:08:08","8,52","32,82"],
    [3180,"2021-03-01T05:08:13","7,44","32,82"],
    [3181,"2021-03-01T05:10:09","7,87","40,23"],
    [3182,"2021-03-01T05:10:14","9,24","40,23"],
    [3183,"2021-03-01T05:12:09","9,77","30,93"],
    [3184,"2021-03-01T05:12:14","8,28","30,93"],
    [3185,"2021-03-01T05:14:14","9,02","16,74"],
    [3186,"2021-03-01T05:14:19","9,62","16,74"],
    [3187,"2021-03-01T05:16:18","8,62","22,42"],
    [3188,"2021-03-01T05:16:21","6,72","22,42"],
    [3189,"2021-03-01T05:18:16","4,94","24,74"],
    [3190,"2021-03-01T05:18:21","5,74","24,74"],
    [3191,"2021-03-01T05:20:18","8,79","341,78"],
    [3192,"2021-03-01T05:20:21","6,68","341,78"],
    [3193,"2021-03-01T05:22:20","6,22","332,23"],
    [3194,"2021-03-01T05:22:25","5,11","332,23"],
    [3195,"2021-03-01T05:24:21","5,02","322,23"],
    [3196,"2021-03-01T05:24:26","4,55","322,23"],
    [3197,"2021-03-01T05:26:23","4,96","297,98"],
    [3198,"2021-03-01T05:26:27","5,85","297,98"],
    [3199,"2021-03-01T05:28:26","4,25","302,72"],
    [3200,"2021-03-01T05:28:30","3,81","302,72"],
    [3201,"2021-03-01T05:30:28","4,11","293,16"],
    [3202,"2021-03-01T05:30:31","4,36","293,16"],
    [3203,"2021-03-01T05:32:30","5,46","304,98"],
    [3204,"2021-03-01T05:32:33","4,97","304,98"],
    [3205,"2021-03-01T05:34:32","4,4","300,16"],
    [3206,"2021-03-01T05:34:37","3,82","300,16"],
    [3207,"2021-03-01T05:36:27","3,46","297,95"],
    [3208,"2021-03-01T05:36:37","3,25","297,95"],
    [3209,"2021-03-01T05:38:31","3,55","306,92"],
    [3210,"2021-03-01T05:38:39","4,15","306,92"],
    [3211,"2021-03-01T05:40:37","4,19","351,79"],
    [3212,"2021-03-01T05:40:51","3,18","351,79"],
    [3213,"2021-03-01T05:42:35","4,74","280"],
    [3214,"2021-03-01T05:42:53","5,03","280"],
    [3215,"2021-03-01T05:44:48","5,29","283,91"],
    [3216,"2021-03-01T05:44:54","4,78","283,91"],
    [3217,"2021-03-01T05:46:53","5,88","275,25"],
    [3218,"2021-03-01T05:46:56","5,6","275,25"],
    [3219,"2021-03-01T05:48:56","5,65","277,25"],
    [3220,"2021-03-01T05:49:01","5,44","277,25"],
    [3221,"2021-03-01T05:50:57","6,08","266,88"],
    [3222,"2021-03-01T05:51:01","5,87","266,88"],
    [3223,"2021-03-01T05:52:57","6,9","278,22"],
    [3224,"2021-03-01T05:53:04","4,85","278,22"],
    [3225,"2021-03-01T05:55:03","6,22","294,94"],
    [3226,"2021-03-01T05:55:09","5,28","294,94"],
    [3227,"2021-03-01T05:57:03","6,11","282,62"],
    [3228,"2021-03-01T05:57:11","5,64","282,62"],
    [3229,"2021-03-01T05:59:09","6,5","296,09"],
    [3230,"2021-03-01T05:59:12","5,94","296,09"],
    [3231,"2021-03-01T06:01:08","6,48","264,17"],
    [3232,"2021-03-01T06:01:13","6,76","264,17"],
    [3233,"2021-03-01T06:03:12","6,17","263,08"],
    [3234,"2021-03-01T06:03:15","6,54","263,08"],
    [3235,"2021-03-01T06:05:10","5,42","256,14"],
    [3236,"2021-03-01T06:05:15","4,78","256,14"],
    [3237,"2021-03-01T06:07:14","5,85","259,03"],
    [3238,"2021-03-01T06:07:17","5,6","259,03"],
    [3239,"2021-03-01T06:09:24","5,63","261,47"],
    [3240,"2021-03-01T06:09:28","6,01","261,47"],
    [3241,"2021-03-01T06:11:26","5,66","255,52"],
    [3242,"2021-03-01T06:11:29","5,43","255,52"],
    [3243,"2021-03-01T06:13:29","5,39","261,69"],
    [3244,"2021-03-01T06:13:32","5,21","261,69"],
    [3245,"2021-03-01T06:15:38","5,3","251,52"],
    [3246,"2021-03-01T06:15:41","5","251,52"],
    [3247,"2021-03-01T06:17:37","5,34","264,31"],
    [3248,"2021-03-01T06:17:47","6,21","264,31"],
    [3249,"2021-03-01T06:19:46","5,02","244,84"],
    [3250,"2021-03-01T06:19:51","4,97","244,84"],
    [3251,"2021-03-01T06:21:50","5,61","259,27"],
    [3252,"2021-03-01T06:21:53","5,26","259,27"],
    [3253,"2021-03-01T06:23:51","7,42","255,38"],
    [3254,"2021-03-01T06:23:55","7,46","255,38"],
    [3255,"2021-03-01T06:25:48","6,28","261,14"],
    [3256,"2021-03-01T06:25:55","5,92","261,14"],
    [3257,"2021-03-01T06:27:58","5,99","270,02"],
    [3258,"2021-03-01T06:28:01","6,11","270,02"],
    [3259,"2021-03-01T06:29:59","5,34","284,14"],
    [3260,"2021-03-01T06:30:02","4,77","284,14"],
    [3261,"2021-03-01T06:32:02","5,26","264,16"],
    [3262,"2021-03-01T06:32:05","5,48","264,16"],
    [3263,"2021-03-01T06:34:01","4,39","280,91"],
    [3264,"2021-03-01T06:34:05","4,38","280,91"],
    [3265,"2021-03-01T06:36:02","3,96","266,16"],
    [3266,"2021-03-01T06:36:05","3,93","266,16"],
    [3267,"2021-03-01T06:38:03","4,07","274,88"],
    [3268,"2021-03-01T06:38:07","4,03","274,88"],
    [3269,"2021-03-01T06:40:05","3,32","294,67"],
    [3270,"2021-03-01T06:40:11","4,22","294,67"],
    [3271,"2021-03-01T06:42:09","3,41","318,43"],
    [3272,"2021-03-01T06:42:15","3,52","318,43"],
    [3273,"2021-03-01T06:44:15","3,55","342,17"],
    [3274,"2021-03-01T06:44:19","3,78","342,17"],
    [3275,"2021-03-01T06:46:13","4","26,69"],
    [3276,"2021-03-01T06:46:20","4,12","26,69"],
    [3277,"2021-03-01T06:48:17","4,47","35,22"],
    [3278,"2021-03-01T06:48:24","5,1","35,22"],
    [3279,"2021-03-01T06:50:22","4,86","47,03"],
    [3280,"2021-03-01T06:50:28","5,21","47,03"],
    [3281,"2021-03-01T06:52:24","5,95","38,84"],
    [3282,"2021-03-01T06:52:30","4,74","38,84"],
    [3283,"2021-03-01T06:54:24","4,97","58,54"],
    [3284,"2021-03-01T06:54:33","4,86","58,54"],
    [3285,"2021-03-01T06:56:32","5,43","40,11"],
    [3286,"2021-03-01T06:56:37","5,56","40,11"],
    [3287,"2021-03-01T06:58:34","5,13","32,83"],
    [3288,"2021-03-01T06:58:39","5,39","32,83"],
    [3289,"2021-03-01T07:00:36","6,16","70,59"],
    [3290,"2021-03-01T07:00:39","6,12","70,59"],
    [3291,"2021-03-01T07:02:33","7,84","44,06"],
    [3292,"2021-03-01T07:02:41","6,43","44,06"],
    [3293,"2021-03-01T07:04:40","5,24","54,78"],
    [3294,"2021-03-01T07:04:43","6,21","54,78"],
    [3295,"2021-03-01T07:06:37","7,77","62,42"],
    [3296,"2021-03-01T07:06:46","8,53","62,42"],
    [3297,"2021-03-01T07:08:46","8","40,21"],
    [3298,"2021-03-01T07:08:51","8,26","40,21"],
    [3299,"2021-03-01T07:10:51","7,98","56,97"],
    [3300,"2021-03-01T07:10:55","8,13","56,97"],
    [3301,"2021-03-01T07:12:51","9,32","59,34"],
    [3302,"2021-03-01T07:12:58","8,67","59,34"],
    [3303,"2021-03-01T07:14:54","6,5","31,48"],
    [3304,"2021-03-01T07:15:00","6,82","31,48"],
    [3305,"2021-03-01T07:16:58","8,29","45,92"],
    [3306,"2021-03-01T07:17:02","7,38","45,92"],
    [3307,"2021-03-01T07:18:59","6,34","40,91"],
    [3308,"2021-03-01T07:19:04","7,89","40,91"],
    [3309,"2021-03-01T07:21:04","7,04","20,16"],
    [3310,"2021-03-01T07:21:07","5,54","20,16"],
    [3311,"2021-03-01T07:23:05","8,9","30,21"],
    [3312,"2021-03-01T07:23:08","8,31","30,21"],
    [3313,"2021-03-01T07:25:10","8,33","16,89"],
    [3314,"2021-03-01T07:25:16","6,68","16,89"],
    [3315,"2021-03-01T07:27:14","6,86","37,64"],
    [3316,"2021-03-01T07:27:24","6,93","37,64"],
    [3317,"2021-03-01T07:29:19","6,73","46,18"],
    [3318,"2021-03-01T07:29:25","5,81","46,18"],
    [3319,"2021-03-01T07:31:24","7,84","9,82"],
    [3320,"2021-03-01T07:31:27","8,04","9,82"],
    [3321,"2021-03-01T07:33:27","10,03","33,08"],
    [3322,"2021-03-01T07:33:31","8,47","33,08"],
    [3323,"2021-03-01T07:35:30","7,3","38,98"],
    [3324,"2021-03-01T07:35:39","8,09","38,98"],
    [3325,"2021-03-01T07:37:36","8,23","44,06"],
    [3326,"2021-03-01T07:37:45","7,78","44,06"],
    [3327,"2021-03-01T07:39:43","9,25","21,97"],
    [3328,"2021-03-01T07:39:46","10,66","21,97"],
    [3329,"2021-03-01T07:41:41","7,26","14,57"],
    [3330,"2021-03-01T07:41:48","7,84","14,57"],
    [3331,"2021-03-01T07:43:46","10,78","42,62"],
    [3332,"2021-03-01T07:43:49","10,13","42,62"],
    [3333,"2021-03-01T07:45:41","11,2","56,69"],
    [3334,"2021-03-01T07:45:53","8,78","56,69"],
    [3335,"2021-03-01T07:47:53","8,73","52,87"],
    [3336,"2021-03-01T07:47:58","9,62","52,87"],
    [3337,"2021-03-01T07:49:57","9,16","37,21"],
    [3338,"2021-03-01T07:50:02","8,7","37,21"],
    [3339,"2021-03-01T07:52:00","11,24","44,86"],
    [3340,"2021-03-01T07:52:05","11,35","44,86"],
    [3341,"2021-03-01T07:54:04","10,78","28,57"],
    [3342,"2021-03-01T07:54:09","9,82","28,57"],
    [3343,"2021-03-01T07:56:06","11,51","56,72"],
    [3344,"2021-03-01T07:56:11","10,6","56,72"],
    [3345,"2021-03-01T07:58:07","8,97","40,04"],
    [3346,"2021-03-01T07:58:13","9,69","40,04"],
    [3347,"2021-03-01T08:00:10","6,83","37,32"],
    [3348,"2021-03-01T08:00:15","5,79","37,32"],
    [3349,"2021-03-01T08:02:10","10,93","29,04"],
    [3350,"2021-03-01T08:02:16","9,33","29,04"],
    [3351,"2021-03-01T08:04:14","9,46","49,68"],
    [3352,"2021-03-01T08:04:20","10,65","49,68"],
    [3353,"2021-03-01T08:06:17","9,93","66,91"],
    [3354,"2021-03-01T08:06:21","9,48","66,91"],
    [3355,"2021-03-01T08:08:19","9,6","15,74"],
    [3356,"2021-03-01T08:08:22","9,24","15,74"],
    [3357,"2021-03-01T08:10:24","9,28","9,46"],
    [3358,"2021-03-01T08:10:27","10,03","9,46"],
    [3359,"2021-03-01T08:12:24","5,32","33,15"],
    [3360,"2021-03-01T08:12:31","8,47","33,15"],
    [3361,"2021-03-01T08:14:28","9,8","30,24"],
    [3362,"2021-03-01T08:14:32","9,71","30,24"],
    [3363,"2021-03-01T08:16:26","15,69","27,36"],
    [3364,"2021-03-01T08:16:34","12,39","27,36"],
    [3365,"2021-03-01T08:18:32","14,31","59,81"],
    [3366,"2021-03-01T08:18:37","13,32","59,81"],
    [3367,"2021-03-01T08:20:36","14,69","63,94"],
    [3368,"2021-03-01T08:20:40","14,85","63,94"],
    [3369,"2021-03-01T08:22:38","12,3","47,15"],
    [3370,"2021-03-01T08:22:41","14,03","47,15"],
    [3371,"2021-03-01T08:24:37","15,27","62,07"],
    [3372,"2021-03-01T08:24:42","15,11","62,07"],
    [3373,"2021-03-01T08:26:39","13,83","54,36"],
    [3374,"2021-03-01T08:26:43","13,7","54,36"],
    [3375,"2021-03-01T08:28:41","12,31","48,89"],
    [3376,"2021-03-01T08:28:45","10,87","48,89"],
    [3377,"2021-03-01T08:30:43","11,19","61,03"],
    [3378,"2021-03-01T08:30:46","12,23","61,03"],
    [3379,"2021-03-01T08:32:43","11,56","21,8"],
    [3380,"2021-03-01T08:32:47","10,96","21,8"],
    [3381,"2021-03-01T08:34:47","11,17","41,87"],
    [3382,"2021-03-01T08:34:51","12,39","41,87"],
    [3383,"2021-03-01T08:36:42","11,19","39,88"],
    [3384,"2021-03-01T08:36:53","12,26","39,88"],
    [3385,"2021-03-01T08:38:46","13,11","51,3"],
    [3386,"2021-03-01T08:38:56","11,7","51,3"],
    [3387,"2021-03-01T08:40:47","8,5","48,22"],
    [3388,"2021-03-01T08:40:59","12,4","48,22"],
    [3389,"2021-03-01T08:42:58","5,92","25,72"],
    [3390,"2021-03-01T08:43:03","5,9","25,72"],
    [3391,"2021-03-01T08:45:01","9,89","83,36"],
    [3392,"2021-03-01T08:45:07","9,72","83,36"],
    [3393,"2021-03-01T08:47:04","9,82","29,92"],
    [3394,"2021-03-01T08:47:07","11,91","29,92"],
    [3395,"2021-03-01T08:49:06","7,82","30,94"],
    [3396,"2021-03-01T08:49:09","7,47","30,94"],
    [3397,"2021-03-01T08:51:07","10,78","23,71"],
    [3398,"2021-03-01T08:51:14","12,09","23,71"],
    [3399,"2021-03-01T08:53:14","12,09","52,11"],
    [3400,"2021-03-01T08:53:19","9,59","52,11"],
    [3401,"2021-03-01T08:55:13","10,22","61,09"],
    [3402,"2021-03-01T08:55:19","11,33","61,09"],
    [3403,"2021-03-01T08:57:16","17,17","51,34"],
    [3404,"2021-03-01T08:57:21","14,72","51,34"],
    [3405,"2021-03-01T08:59:17","8,35","47,58"],
    [3406,"2021-03-01T08:59:24","8,4","47,58"],
    [3407,"2021-03-01T09:01:22","8,38","34,26"],
    [3408,"2021-03-01T09:01:25","8,12","34,26"],
    [3409,"2021-03-01T09:03:22","11,7","50,48"],
    [3410,"2021-03-01T09:03:27","11,8","50,48"],
    [3411,"2021-03-01T09:05:22","11,62","58,32"],
    [3412,"2021-03-01T09:05:28","10,65","58,32"],
    [3413,"2021-03-01T09:07:27","13,28","33,59"],
    [3414,"2021-03-01T09:07:30","13,9","33,59"],
    [3415,"2021-03-01T09:09:27","11,23","42,61"],
    [3416,"2021-03-01T09:09:32","12,28","42,61"],
    [3417,"2021-03-01T09:11:29","15,38","53,4"],
    [3418,"2021-03-01T09:11:32","13,83","53,4"],
    [3419,"2021-03-01T09:13:31","12,07","44,28"],
    [3420,"2021-03-01T09:13:34","14,56","44,28"],
    [3421,"2021-03-01T09:15:32","8,21","46,58"],
    [3422,"2021-03-01T09:15:37","6,77","46,58"],
    [3423,"2021-03-01T09:17:36","11,14","66,67"],
    [3424,"2021-03-01T09:17:42","10,61","66,67"],
    [3425,"2021-03-01T09:19:45","10,65","80,33"],
    [3426,"2021-03-01T09:19:48","10,43","80,33"],
    [3427,"2021-03-01T09:21:48","10,88","76,48"],
    [3428,"2021-03-01T09:21:58","7,34","76,48"],
    [3429,"2021-03-01T09:23:56","12,55","34,49"],
    [3430,"2021-03-01T09:24:00","14,61","34,49"],
    [3431,"2021-03-01T09:26:00","8,13","39,43"],
    [3432,"2021-03-01T09:26:03","8,17","39,43"],
    [3433,"2021-03-01T09:27:58","14,96","56,81"],
    [3434,"2021-03-01T09:28:05","15,34","56,81"],
    [3435,"2021-03-01T09:30:00","13,4","92,79"],
    [3436,"2021-03-01T09:30:08","13,67","92,79"],
    [3437,"2021-03-01T09:32:07","12,44","68,92"],
    [3438,"2021-03-01T09:32:10","11,71","68,92"],
    [3439,"2021-03-01T09:34:10","14,68","63,12"],
    [3440,"2021-03-01T09:34:13","16,55","63,12"],
    [3441,"2021-03-01T09:36:12","14,11","93,33"],
    [3442,"2021-03-01T09:36:16","14,52","93,33"],
    [3443,"2021-03-01T09:38:13","13,36","68,59"],
    [3444,"2021-03-01T09:38:17","10,55","68,59"],
    [3445,"2021-03-01T09:40:15","9,14","75,38"],
    [3446,"2021-03-01T09:40:21","14,21","75,38"],
    [3447,"2021-03-01T09:42:19","13,08","117,04"],
    [3448,"2021-03-01T09:42:22","11,94","117,04"],
    [3449,"2021-03-01T09:44:19","14,21","73,19"],
    [3450,"2021-03-01T09:44:25","15,52","73,19"],
    [3451,"2021-03-01T09:46:25","19,57","82,14"],
    [3452,"2021-03-01T09:46:30","16,35","82,14"],
    [3453,"2021-03-01T09:48:30","14,31","88,24"],
    [3454,"2021-03-01T09:48:33","11,35","88,24"],
    [3455,"2021-03-01T09:50:31","10,64","100,24"],
    [3456,"2021-03-01T09:50:34","13,64","100,24"],
    [3457,"2021-03-01T09:52:30","14,47","72,41"],
    [3458,"2021-03-01T09:52:35","15,76","72,41"],
    [3459,"2021-03-01T09:54:33","11,59","93,96"],
    [3460,"2021-03-01T09:54:36","12,96","93,96"],
    [3461,"2021-03-01T09:56:35","11,48","78,57"],
    [3462,"2021-03-01T09:56:42","11,56","78,57"],
    [3463,"2021-03-01T09:58:40","12,92","111,64"],
    [3464,"2021-03-01T09:58:46","13,75","111,64"],
    [3465,"2021-03-01T10:00:42","16,73","107,11"],
    [3466,"2021-03-01T10:00:48","15,57","107,11"],
    [3467,"2021-03-01T10:02:46","18,42","90,88"],
    [3468,"2021-03-01T10:02:49","17,78","90,88"],
    [3469,"2021-03-01T10:04:47","13,38","73,53"],
    [3470,"2021-03-01T10:04:50","11,86","73,53"],
    [3471,"2021-03-01T10:06:48","14,8","95,86"],
    [3472,"2021-03-01T10:06:51","18,11","95,86"],
    [3473,"2021-03-01T10:08:50","14,44","87,52"],
    [3474,"2021-03-01T10:08:53","17,34","87,52"],
    [3475,"2021-03-01T10:10:51","16,77","82,44"],
    [3476,"2021-03-01T10:10:55","19,22","82,44"],
    [3477,"2021-03-01T10:12:51","20,86","80,69"],
    [3478,"2021-03-01T10:12:57","19,63","80,69"],
    [3479,"2021-03-01T10:14:56","14,85","90,48"],
    [3480,"2021-03-01T10:15:01","17,1","90,48"],
    [3481,"2021-03-01T10:16:58","17,78","92,96"],
    [3482,"2021-03-01T10:17:03","12,57","92,96"],
    [3483,"2021-03-01T10:19:02","14,24","75,34"],
    [3484,"2021-03-01T10:19:09","16,53","75,34"],
    [3485,"2021-03-01T10:21:06","15,6","88,61"],
    [3486,"2021-03-01T10:21:09","14,41","88,61"],
    [3487,"2021-03-01T10:23:07","16,31","83,74"],
    [3488,"2021-03-01T10:23:13","19,47","83,74"],
    [3489,"2021-03-01T10:25:12","16,71","85,6"],
    [3490,"2021-03-01T10:25:16","17,03","85,6"],
    [3491,"2021-03-01T10:27:13","13,96","95,75"],
    [3492,"2021-03-01T10:27:17","12,51","95,75"],
    [3493,"2021-03-01T10:29:17","8,64","76,31"],
    [3494,"2021-03-01T10:29:20","10,94","76,31"],
    [3495,"2021-03-01T10:31:16","18,38","75,24"],
    [3496,"2021-03-01T10:31:20","18,81","75,24"],
    [3497,"2021-03-01T10:33:18","16,9","79,26"],
    [3498,"2021-03-01T10:33:21","14,59","79,26"],
    [3499,"2021-03-01T10:35:18","21,56","74,98"],
    [3500,"2021-03-01T10:35:24","20,29","74,98"],
    [3501,"2021-03-01T10:37:23","19,74","83,15"],
    [3502,"2021-03-01T10:37:28","18,3","83,15"],
    [3503,"2021-03-01T10:39:26","17,43","93,71"],
    [3504,"2021-03-01T10:39:29","17,86","93,71"],
    [3505,"2021-03-01T10:41:28","17,46","68,81"],
    [3506,"2021-03-01T10:41:32","19,1","68,81"],
    [3507,"2021-03-01T10:43:31","20,69","106,94"],
    [3508,"2021-03-01T10:43:34","19,6","106,94"],
    [3509,"2021-03-01T10:45:31","19,24","86,43"],
    [3510,"2021-03-01T10:45:37","13,53","86,43"],
    [3511,"2021-03-01T10:47:35","20,13","70,72"],
    [3512,"2021-03-01T10:47:39","19,93","70,72"],
    [3513,"2021-03-01T10:49:34","18,33","88,77"],
    [3514,"2021-03-01T10:49:39","17,59","88,77"],
    [3515,"2021-03-01T10:51:37","18,43","70,93"],
    [3516,"2021-03-01T10:51:44","18,91","70,93"],
    [3517,"2021-03-01T10:53:40","21,61","88,74"],
    [3518,"2021-03-01T10:53:45","25,22","88,74"],
    [3519,"2021-03-01T10:55:43","19,52","85,95"],
    [3520,"2021-03-01T10:55:47","18,62","85,95"],
    [3521,"2021-03-01T10:57:44","18,86","87,59"],
    [3522,"2021-03-01T10:57:48","20,09","87,59"],
    [3523,"2021-03-01T10:59:45","12,86","83,52"],
    [3524,"2021-03-01T10:59:48","16,72","83,52"],
    [3525,"2021-03-01T11:01:44","15,47","91,09"],
    [3526,"2021-03-01T11:01:50","23,67","91,09"],
    [3527,"2021-03-01T11:03:48","16,6","77,95"],
    [3528,"2021-03-01T11:03:52","20,79","77,95"],
    [3529,"2021-03-01T11:05:47","21,68","75,57"],
    [3530,"2021-03-01T11:05:52","17,93","75,57"],
    [3531,"2021-03-01T11:07:50","21,57","84,54"],
    [3532,"2021-03-01T11:07:53","21,12","84,54"],
    [3533,"2021-03-01T11:09:49","16,36","60,6"],
    [3534,"2021-03-01T11:09:56","21,41","60,6"],
    [3535,"2021-03-01T11:11:54","14,99","84,61"],
    [3536,"2021-03-01T11:11:59","22,5","84,61"],
    [3537,"2021-03-01T11:13:56","20,41","92,69"],
    [3538,"2021-03-01T11:14:02","17,66","92,69"],
    [3539,"2021-03-01T11:15:59","16,68","109,49"],
    [3540,"2021-03-01T11:16:02","15,97","109,49"],
    [3541,"2021-03-01T11:17:56","18,14","96,25"],
    [3542,"2021-03-01T11:18:02","17,13","96,25"],
    [3543,"2021-03-01T11:20:00","12,94","73,93"],
    [3544,"2021-03-01T11:20:03","11,61","73,93"],
    [3545,"2021-03-01T11:22:01","17,56","91,78"],
    [3546,"2021-03-01T11:22:04","16,49","91,78"],
    [3547,"2021-03-01T11:23:59","18,13","79,22"],
    [3548,"2021-03-01T11:24:04","20,28","79,22"],
    [3549,"2021-03-01T11:26:01","18,51","87,94"],
    [3550,"2021-03-01T11:26:06","16,14","87,94"],
    [3551,"2021-03-01T11:28:08","16,11","84,34"],
    [3552,"2021-03-01T11:28:12","14,51","84,34"],
    [3553,"2021-03-01T11:30:08","18,38","72,15"],
    [3554,"2021-03-01T11:30:15","19,19","72,15"],
    [3555,"2021-03-01T11:32:13","19,23","82,47"],
    [3556,"2021-03-01T11:32:19","18,1","82,47"],
    [3557,"2021-03-01T11:34:14","16,96","77,94"],
    [3558,"2021-03-01T11:34:21","13,15","77,94"],
    [3559,"2021-03-01T11:36:18","16,22","80,42"],
    [3560,"2021-03-01T11:36:24","16,59","80,42"],
    [3561,"2021-03-01T11:38:22","27,12","75,03"],
    [3562,"2021-03-01T11:38:26","22,89","75,03"],
    [3563,"2021-03-01T11:40:25","23,02","73,96"],
    [3564,"2021-03-01T11:40:30","22,08","73,96"],
    [3565,"2021-03-01T11:42:28","14,91","95,57"],
    [3566,"2021-03-01T11:42:31","13,84","95,57"],
    [3567,"2021-03-01T11:44:29","18,9","81,11"],
    [3568,"2021-03-01T11:44:34","19,73","81,11"],
    [3569,"2021-03-01T11:46:30","15,84","78,08"],
    [3570,"2021-03-01T11:46:35","18,75","78,08"],
    [3571,"2021-03-01T11:48:34","23,22","92,45"],
    [3572,"2021-03-01T11:48:40","25,4","92,45"],
    [3573,"2021-03-01T11:50:38","17,93","94,71"],
    [3574,"2021-03-01T11:50:44","20,22","94,71"],
    [3575,"2021-03-01T11:52:38","22,45","80,02"],
    [3576,"2021-03-01T11:52:45","20,1","80,02"],
    [3577,"2021-03-01T11:54:43","17,39","78,63"],
    [3578,"2021-03-01T11:54:48","14,13","78,63"],
    [3579,"2021-03-01T11:56:43","21,45","102,52"],
    [3580,"2021-03-01T11:56:48","17,98","102,52"],
    [3581,"2021-03-01T11:58:47","18,09","66,85"],
    [3582,"2021-03-01T11:58:50","16,13","66,85"],
    [3583,"2021-03-01T12:00:48","16,91","79,2"],
    [3584,"2021-03-01T12:00:52","22,33","79,2"],
    [3585,"2021-03-01T12:02:52","18,72","81,37"],
    [3586,"2021-03-01T12:02:55","17,68","81,37"],
    [3587,"2021-03-01T12:04:55","18,43","77,9"],
    [3588,"2021-03-01T12:04:58","15,89","77,9"],
    [3589,"2021-03-01T12:06:55","18,09","67,91"],
    [3590,"2021-03-01T12:06:59","14,36","67,91"],
    [3591,"2021-03-01T12:08:56","19,26","65,19"],
    [3592,"2021-03-01T12:08:59","19,4","65,19"],
    [3593,"2021-03-01T12:10:56","16,01","74,32"],
    [3594,"2021-03-01T12:11:01","18,12","74,32"],
    [3595,"2021-03-01T12:13:00","23,35","95,1"],
    [3596,"2021-03-01T12:13:03","25,21","95,1"],
    [3597,"2021-03-01T12:15:01","21,05","85,76"],
    [3598,"2021-03-01T12:15:04","13,23","85,76"],
    [3599,"2021-03-01T12:17:03","21,89","71,38"],
    [3600,"2021-03-01T12:17:06","18,46","71,38"],
    [3601,"2021-03-01T12:19:04","17,19","83,4"],
    [3602,"2021-03-01T12:19:10","19,29","83,4"],
    [3603,"2021-03-01T12:21:02","18,64","99"],
    [3604,"2021-03-01T12:21:10","22,11","99"],
    [3605,"2021-03-01T12:23:10","23,47","75,87"],
    [3606,"2021-03-01T12:23:13","12,61","75,87"],
    [3607,"2021-03-01T12:25:12","23,88","76,9"],
    [3608,"2021-03-01T12:25:17","20,86","76,9"],
    [3609,"2021-03-01T12:27:15","18,1","92,39"],
    [3610,"2021-03-01T12:27:18","21,48","92,39"],
    [3611,"2021-03-01T12:29:17","22,03","74,86"],
    [3612,"2021-03-01T12:29:22","24,11","74,86"],
    [3613,"2021-03-01T12:31:18","16,44","90,35"],
    [3614,"2021-03-01T12:31:23","20,98","90,35"],
    [3615,"2021-03-01T12:33:20","16,23","76,73"],
    [3616,"2021-03-01T12:33:26","18,26","76,73"],
    [3617,"2021-03-01T12:35:26","24,83","90,39"],
    [3618,"2021-03-01T12:35:29","28,74","90,39"],
    [3619,"2021-03-01T12:37:28","19,1","83,17"],
    [3620,"2021-03-01T12:37:32","20,13","83,17"],
    [3621,"2021-03-01T12:39:29","18,91","95,16"],
    [3622,"2021-03-01T12:39:33","17,88","95,16"],
    [3623,"2021-03-01T12:41:33","21,28","86,47"],
    [3624,"2021-03-01T12:41:38","18,37","86,47"],
    [3625,"2021-03-01T12:43:38","23,98","77,39"],
    [3626,"2021-03-01T12:43:41","20,29","77,39"],
    [3627,"2021-03-01T12:45:37","21,27","82,26"],
    [3628,"2021-03-01T12:45:42","22,25","82,26"],
    [3629,"2021-03-01T12:47:36","19,86","75,53"],
    [3630,"2021-03-01T12:47:46","19,13","75,53"],
    [3631,"2021-03-01T12:49:46","21,76","81,05"],
    [3632,"2021-03-01T12:49:52","19,77","81,05"],
    [3633,"2021-03-01T12:51:44","20,01","87,29"],
    [3634,"2021-03-01T12:51:53","17,83","87,29"],
    [3635,"2021-03-01T12:53:48","21,98","69,27"],
    [3636,"2021-03-01T12:53:53","22,01","69,27"],
    [3637,"2021-03-01T12:55:48","19,8","92,09"],
    [3638,"2021-03-01T12:55:54","18,47","92,09"],
    [3639,"2021-03-01T12:57:54","25,48","89,67"],
    [3640,"2021-03-01T12:57:57","20,64","89,67"],
    [3641,"2021-03-01T12:59:56","14,31","74,38"],
    [3642,"2021-03-01T12:59:59","16,01","74,38"],
    [3643,"2021-03-01T13:01:58","29,96","80,51"],
    [3644,"2021-03-01T13:02:01","32,29","80,51"],
    [3645,"2021-03-01T13:02:04","29,37","80,51"],
    [3646,"2021-03-01T13:04:02","17,91","77,03"],
    [3647,"2021-03-01T13:04:09","21,14","77,03"],
    [3648,"2021-03-01T13:06:08","19,74","84,62"],
    [3649,"2021-03-01T13:06:11","16,78","84,62"],
    [3650,"2021-03-01T13:08:10","26,31","79,38"],
    [3651,"2021-03-01T13:08:13","23,8","79,38"],
    [3652,"2021-03-01T13:10:13","20,86","82,36"],
    [3653,"2021-03-01T13:10:16","18","82,36"],
    [3654,"2021-03-01T13:12:16","21,4","67,8"],
    [3655,"2021-03-01T13:12:19","21,72","67,8"],
    [3656,"2021-03-01T13:14:14","21,88","96,44"],
    [3657,"2021-03-01T13:14:21","19,38","96,44"],
    [3658,"2021-03-01T13:16:20","18,94","83,88"],
    [3659,"2021-03-01T13:16:26","22,6","83,88"],
    [3660,"2021-03-01T13:18:23","17,85","99,07"],
    [3661,"2021-03-01T13:18:27","22,94","99,07"],
    [3662,"2021-03-01T13:19:22","24,53","99,07"],
    [3663,"2021-03-01T13:19:26","30,34","76,15"],
    [3664,"2021-03-01T13:19:29","31,29","93"],
    [3665,"2021-03-01T13:19:35","18,71","93"],
    [3666,"2021-03-01T13:21:33","23,47","72,89"],
    [3667,"2021-03-01T13:21:37","22,89","72,89"],
    [3668,"2021-03-01T13:23:29","29,75","74,21"],
    [3669,"2021-03-01T13:23:33","33,75","82,55"],
    [3670,"2021-03-01T13:23:38","29,41","82,55"],
    [3671,"2021-03-01T13:25:37","25,99","65,51"],
    [3672,"2021-03-01T13:25:41","27,77","65,51"],
    [3673,"2021-03-01T13:27:40","12,12","74,49"],
    [3674,"2021-03-01T13:27:43","20,91","74,49"],
    [3675,"2021-03-01T13:29:41","24,79","74,95"],
    [3676,"2021-03-01T13:29:45","27,28","80,42"],
    [3677,"2021-03-01T13:31:41","21,85","80,42"],
    [3678,"2021-03-01T13:31:47","22,4","80,17"],
    [3679,"2021-03-01T13:33:46","20,11","71,6"],
    [3680,"2021-03-01T13:33:49","19,64","85,28"],
    [3681,"2021-03-01T13:35:46","21,71","73,32"],
    [3682,"2021-03-01T13:35:51","19,94","73,32"],
    [3683,"2021-03-01T13:37:47","25,67","79,57"],
    [3684,"2021-03-01T13:37:51","25,45","79,57"],
    [3685,"2021-03-01T13:39:07","28,2","67,79"],
    [3686,"2021-03-01T13:39:11","30,45","67,79"],
    [3687,"2021-03-01T13:39:14","29,93","67,79"],
    [3688,"2021-03-01T13:41:10","16,28","87,74"],
    [3689,"2021-03-01T13:41:15","15,87","87,74"],
    [3690,"2021-03-01T13:43:13","14,28","57,5"],
    [3691,"2021-03-01T13:43:16","16,29","57,5"],
    [3692,"2021-03-01T13:45:14","17,96","67,48"],
    [3693,"2021-03-01T13:45:17","20,38","67,48"],
    [3694,"2021-03-01T13:47:16","23,23","73,71"],
    [3695,"2021-03-01T13:47:20","21,13","73,71"],
    [3696,"2021-03-01T13:49:17","22,4","66,35"],
    [3697,"2021-03-01T13:49:22","22,31","66,35"],
    [3698,"2021-03-01T13:51:20","23,61","69,19"],
    [3699,"2021-03-01T13:51:23","25,55","69,19"],
    [3700,"2021-03-01T13:52:35","19,64","85,49"],
    [3701,"2021-03-01T13:52:49","30,13","85,49"],
    [3702,"2021-03-01T13:52:54","26,3","85,49"],
    [3703,"2021-03-01T13:53:27","27,79","85,49"],
    [3704,"2021-03-01T13:53:30","31,18","85,49"],
    [3705,"2021-03-01T13:53:34","30,53","85,49"],
    [3706,"2021-03-01T13:53:39","23,65","85,49"],
    [3707,"2021-03-01T13:55:38","17,09","77,49"],
    [3708,"2021-03-01T13:55:45","16,97","77,49"],
    [3709,"2021-03-01T13:56:24","27,29","73,95"],
    [3710,"2021-03-01T13:56:28","31,15","81,58"],
    [3711,"2021-03-01T13:56:31","27,45","81,58"],
    [3712,"2021-03-01T13:58:30","19,55","79,38"],
    [3713,"2021-03-01T13:58:33","20,93","79,38"],
    [3714,"2021-03-01T14:00:31","25,62","80,36"],
    [3715,"2021-03-01T14:00:35","28,44","84,21"],
    [3716,"2021-03-01T14:02:34","28,3","82,08"],
    [3717,"2021-03-01T14:02:37","23,12","83"],
    [3718,"2021-03-01T14:04:34","19,28","70,4"],
    [3719,"2021-03-01T14:04:38","15,39","67,93"],
    [3720,"2021-03-01T14:06:37","24,88","76,72"],
    [3721,"2021-03-01T14:06:41","26,17","90,39"],
    [3722,"2021-03-01T14:06:44","29,99","90,39"],
    [3723,"2021-03-01T14:06:47","32,81","90,39"],
    [3724,"2021-03-01T14:06:50","29,78","90,39"],
    [3725,"2021-03-01T14:08:50","24,42","74,98"],
    [3726,"2021-03-01T14:08:58","23,34","74,98"],
    [3727,"2021-03-01T14:10:57","21,08","71,7"],
    [3728,"2021-03-01T14:11:00","20,92","71,7"],
    [3729,"2021-03-01T14:12:30","28,67","71,7"],
    [3730,"2021-03-01T14:12:33","31,81","71,7"],
    [3731,"2021-03-01T14:12:38","28,83","71,7"],
    [3732,"2021-03-01T14:12:42","26,03","71,7"],
    [3733,"2021-03-01T14:12:45","30,11","83,98"],
    [3734,"2021-03-01T14:12:48","27,47","83,33"],
    [3735,"2021-03-01T14:14:47","22,12","75,95"],
    [3736,"2021-03-01T14:14:56","13,87","90,06"],
    [3737,"2021-03-01T14:16:37","27,21","90,06"],
    [3738,"2021-03-01T14:16:41","30,64","90,06"],
    [3739,"2021-03-01T14:16:45","26,06","90,06"],
    [3740,"2021-03-01T14:18:45","22,4","78,58"],
    [3741,"2021-03-01T14:18:48","24,56","78,58"],
    [3742,"2021-03-01T14:19:22","22,14","72,58"],
    [3743,"2021-03-01T14:19:25","32,31","72,58"],
    [3744,"2021-03-01T14:19:28","26,46","72,58"],
    [3745,"2021-03-01T14:19:31","31,22","72,58"],
    [3746,"2021-03-01T14:19:38","29,73","72,58"],
    [3747,"2021-03-01T14:19:44","30,68","72,58"],
    [3748,"2021-03-01T14:19:48","23,96","72,58"],
    [3749,"2021-03-01T14:21:47","22,4","85,76"],
    [3750,"2021-03-01T14:21:50","29,89","85,76"],
    [3751,"2021-03-01T14:23:49","21,83","66,54"],
    [3752,"2021-03-01T14:23:52","20,64","66,54"],
    [3753,"2021-03-01T14:25:51","18,18","64,25"],
    [3754,"2021-03-01T14:25:55","22,87","64,25"],
    [3755,"2021-03-01T14:27:52","18,07","69,4"],
    [3756,"2021-03-01T14:27:56","21,69","69,4"],
    [3757,"2021-03-01T14:29:43","23,18","89,18"],
    [3758,"2021-03-01T14:29:48","30,09","89,18"],
    [3759,"2021-03-01T14:29:53","26,87","89,18"],
    [3760,"2021-03-01T14:31:51","19,81","84,64"],
    [3761,"2021-03-01T14:31:56","24,42","84,64"],
    [3762,"2021-03-01T14:33:54","17,09","75,36"],
    [3763,"2021-03-01T14:33:59","24,01","75,36"],
    [3764,"2021-03-01T14:35:55","28,89","86,88"],
    [3765,"2021-03-01T14:36:01","21,03","86,88"],
    [3766,"2021-03-01T14:37:32","26,95","74,92"],
    [3767,"2021-03-01T14:37:38","30,58","74,92"],
    [3768,"2021-03-01T14:37:43","27,75","74,92"],
    [3769,"2021-03-01T14:39:42","18,73","69,28"],
    [3770,"2021-03-01T14:39:47","24,21","69,28"],
    [3771,"2021-03-01T14:41:28","29,16","69,28"],
    [3772,"2021-03-01T14:41:31","31,16","82,4"],
    [3773,"2021-03-01T14:41:35","30,66","84,31"],
    [3774,"2021-03-01T14:41:38","25,83","84,31"],
    [3775,"2021-03-01T14:41:53","24,78","84,31"],
    [3776,"2021-03-01T14:41:59","30,49","84,31"],
    [3777,"2021-03-01T14:42:02","29,59","84,31"],
    [3778,"2021-03-01T14:42:06","31,1","84,31"],
    [3779,"2021-03-01T14:42:14","23,55","84,31"],
    [3780,"2021-03-01T14:44:08","18,22","69,31"],
    [3781,"2021-03-01T14:44:16","25,16","69,31"],
    [3782,"2021-03-01T14:46:15","25,42","98,74"],
    [3783,"2021-03-01T14:46:18","25,31","98,74"],
    [3784,"2021-03-01T14:46:30","27,25","98,74"],
    [3785,"2021-03-01T14:46:33","30,95","98,74"],
    [3786,"2021-03-01T14:46:36","24,71","98,74"],
    [3787,"2021-03-01T14:46:43","22,22","98,74"],
    [3788,"2021-03-01T14:46:46","30,06","98,74"],
    [3789,"2021-03-01T14:46:50","27,4","98,74"],
    [3790,"2021-03-01T14:48:47","23,2","76,38"],
    [3791,"2021-03-01T14:48:53","21,89","76,38"],
    [3792,"2021-03-01T14:49:12","29,07","76,38"],
    [3793,"2021-03-01T14:49:17","30,01","76,38"],
    [3794,"2021-03-01T14:49:20","26,61","76,38"],
    [3795,"2021-03-01T14:51:17","18,59","96,02"],
    [3796,"2021-03-01T14:51:21","22,04","96,02"],
    [3797,"2021-03-01T14:53:03","27,35","86,19"],
    [3798,"2021-03-01T14:53:08","31,41","86,19"],
    [3799,"2021-03-01T14:53:11","24,67","86,19"],
    [3800,"2021-03-01T14:55:09","21,6","69,6"],
    [3801,"2021-03-01T14:55:12","19,7","69,6"],
    [3802,"2021-03-01T14:57:11","19,74","60,96"],
    [3803,"2021-03-01T14:57:17","18,87","60,96"],
    [3804,"2021-03-01T14:59:14","26,4","74,47"],
    [3805,"2021-03-01T14:59:18","20,27","74,47"],
    [3806,"2021-03-01T15:01:17","21,29","81,99"],
    [3807,"2021-03-01T15:01:22","23,57","81,99"],
    [3808,"2021-03-01T15:03:22","19,2","83,71"],
    [3809,"2021-03-01T15:03:27","18,88","83,71"],
    [3810,"2021-03-01T15:05:22","26,26","79,27"],
    [3811,"2021-03-01T15:05:27","23,85","79,27"],
    [3812,"2021-03-01T15:07:24","25,26","72,93"],
    [3813,"2021-03-01T15:07:27","19,93","72,93"],
    [3814,"2021-03-01T15:09:27","20,26","69,14"],
    [3815,"2021-03-01T15:09:34","18,6","69,14"],
    [3816,"2021-03-01T15:11:30","21,47","105,99"],
    [3817,"2021-03-01T15:11:35","23,65","105,99"],
    [3818,"2021-03-01T15:13:34","21,53","90,32"],
    [3819,"2021-03-01T15:13:39","18,59","90,32"],
    [3820,"2021-03-01T15:15:35","21,85","80,37"],
    [3821,"2021-03-01T15:15:43","29,03","80,37"],
    [3822,"2021-03-01T15:17:36","20,02","68,56"],
    [3823,"2021-03-01T15:17:44","18,82","68,56"],
    [3824,"2021-03-01T15:18:43","25,88","59,02"],
    [3825,"2021-03-01T15:18:46","30,41","59,02"],
    [3826,"2021-03-01T15:18:50","24,54","59,02"],
    [3827,"2021-03-01T15:20:19","24,32","59,02"],
    [3828,"2021-03-01T15:20:22","32,23","59,02"],
    [3829,"2021-03-01T15:20:25","29,62","83,05"],
    [3830,"2021-03-01T15:22:21","17,37","79,41"],
    [3831,"2021-03-01T15:22:26","15,82","78,96"],
    [3832,"2021-03-01T15:24:28","15,86","76,62"],
    [3833,"2021-03-01T15:24:31","16,86","68,91"],
    [3834,"2021-03-01T15:24:56","24,27","68,91"],
    [3835,"2021-03-01T15:25:01","31,14","68,91"],
    [3836,"2021-03-01T15:25:04","24,08","68,91"],
    [3837,"2021-03-01T15:27:01","18,63","74,78"],
    [3838,"2021-03-01T15:27:08","15,17","74,78"],
    [3839,"2021-03-01T15:29:06","19,69","63,67"],
    [3840,"2021-03-01T15:29:10","22,47","63,67"],
    [3841,"2021-03-01T15:31:10","16,01","88,46"],
    [3842,"2021-03-01T15:31:14","21,02","88,46"],
    [3843,"2021-03-01T15:33:11","25,29","77,2"],
    [3844,"2021-03-01T15:33:14","24,78","77,2"],
    [3845,"2021-03-01T15:35:11","18,76","82,6"],
    [3846,"2021-03-01T15:35:15","17,57","82,6"],
    [3847,"2021-03-01T15:37:13","27,29","69,8"],
    [3848,"2021-03-01T15:37:16","23,21","69,8"],
    [3849,"2021-03-01T15:39:12","23,37","71,64"],
    [3850,"2021-03-01T15:39:16","18,45","71,64"],
    [3851,"2021-03-01T15:41:13","23,47","67,73"],
    [3852,"2021-03-01T15:41:16","23,39","67,73"],
    [3853,"2021-03-01T15:43:19","23,44","77,59"],
    [3854,"2021-03-01T15:43:24","22,57","77,59"],
    [3855,"2021-03-01T15:45:22","23,82","94,52"],
    [3856,"2021-03-01T15:45:26","20,62","94,52"],
    [3857,"2021-03-01T15:47:25","22,53","84,63"],
    [3858,"2021-03-01T15:47:28","30,36","84,63"],
    [3859,"2021-03-01T15:47:31","27,63","84,63"],
    [3860,"2021-03-01T15:49:20","17,95","74,61"],
    [3861,"2021-03-01T15:49:33","20,42","74,61"],
    [3862,"2021-03-01T15:51:32","27,7","77,17"],
    [3863,"2021-03-01T15:51:35","28,18","77,17"],
    [3864,"2021-03-01T15:53:32","15,68","78,79"],
    [3865,"2021-03-01T15:53:37","22,08","78,79"],
    [3866,"2021-03-01T15:55:35","15,08","71,64"],
    [3867,"2021-03-01T15:55:38","16,3","71,64"],
    [3868,"2021-03-01T15:57:37","20,44","64,7"],
    [3869,"2021-03-01T15:57:45","24,39","64,7"],
    [3870,"2021-03-01T15:59:42","25,46","67,17"],
    [3871,"2021-03-01T15:59:45","32,14","67,17"],
    [3872,"2021-03-01T15:59:48","26,71","67,17"],
    [3873,"2021-03-01T16:01:48","18,97","83,93"],
    [3874,"2021-03-01T16:01:51","19,24","83,93"],
    [3875,"2021-03-01T16:03:49","23,69","76,7"],
    [3876,"2021-03-01T16:03:52","20,63","76,7"],
    [3877,"2021-03-01T16:04:08","20,27","76,7"],
    [3878,"2021-03-01T16:04:13","32,04","76,7"],
    [3879,"2021-03-01T16:04:18","23,42","76,7"],
    [3880,"2021-03-01T16:06:15","19,84","77,81"],
    [3881,"2021-03-01T16:06:19","21,82","77,81"],
    [3882,"2021-03-01T16:08:13","20,11","75,28"],
    [3883,"2021-03-01T16:08:22","17,01","75,28"],
    [3884,"2021-03-01T16:10:20","23,8","72,11"],
    [3885,"2021-03-01T16:10:23","20,05","72,11"],
    [3886,"2021-03-01T16:12:22","20,06","84,23"],
    [3887,"2021-03-01T16:12:25","19,2","84,23"],
    [3888,"2021-03-01T16:14:07","26,77","62,9"],
    [3889,"2021-03-01T16:14:11","30,11","62,9"],
    [3890,"2021-03-01T16:14:14","26,19","62,9"],
    [3891,"2021-03-01T16:16:11","25,38","67,13"],
    [3892,"2021-03-01T16:16:14","24,68","67,13"],
    [3893,"2021-03-01T16:18:12","17,44","75,03"],
    [3894,"2021-03-01T16:18:15","18,22","75,03"],
    [3895,"2021-03-01T16:20:12","26,87","77,71"],
    [3896,"2021-03-01T16:20:17","22,94","77,71"],
    [3897,"2021-03-01T16:22:14","16,99","79,41"],
    [3898,"2021-03-01T16:22:19","17,29","79,41"],
    [3899,"2021-03-01T16:24:18","16,34","67,08"],
    [3900,"2021-03-01T16:24:24","17,01","67,08"],
    [3901,"2021-03-01T16:26:19","25,16","70,38"],
    [3902,"2021-03-01T16:26:24","22,59","70,38"],
    [3903,"2021-03-01T16:28:24","16,78","81,77"],
    [3904,"2021-03-01T16:28:29","14,43","81,77"],
    [3905,"2021-03-01T16:30:26","14,8","64,55"],
    [3906,"2021-03-01T16:30:32","15,06","64,55"],
    [3907,"2021-03-01T16:32:28","19,55","89,11"],
    [3908,"2021-03-01T16:32:32","21,03","89,11"],
    [3909,"2021-03-01T16:34:29","22,76","62,91"],
    [3910,"2021-03-01T16:34:34","29,65","62,91"],
    [3911,"2021-03-01T16:36:32","20,8","73,17"],
    [3912,"2021-03-01T16:36:35","23,26","73,17"],
    [3913,"2021-03-01T16:38:34","24,84","74,35"],
    [3914,"2021-03-01T16:38:38","20,74","74,35"],
    [3915,"2021-03-01T16:40:37","17,8","86,99"],
    [3916,"2021-03-01T16:40:40","19,79","86,99"],
    [3917,"2021-03-01T16:42:36","22,42","52,08"],
    [3918,"2021-03-01T16:42:40","23,73","52,08"],
    [3919,"2021-03-01T16:43:18","21,87","52,08"],
    [3920,"2021-03-01T16:43:23","32,78","52,08"],
    [3921,"2021-03-01T16:43:26","28,41","52,08"],
    [3922,"2021-03-01T16:45:25","21,55","85,52"],
    [3923,"2021-03-01T16:45:28","24,37","85,52"],
    [3924,"2021-03-01T16:47:28","16,23","75,75"],
    [3925,"2021-03-01T16:47:31","19,49","75,75"],
    [3926,"2021-03-01T16:49:27","17,45","63"],
    [3927,"2021-03-01T16:49:31","22,63","63"],
    [3928,"2021-03-01T16:51:27","15,36","87,82"],
    [3929,"2021-03-01T16:51:32","19,44","87,82"],
    [3930,"2021-03-01T16:53:30","21,69","63,96"],
    [3931,"2021-03-01T16:53:34","16,21","63,96"],
    [3932,"2021-03-01T16:55:31","24,88","56,24"],
    [3933,"2021-03-01T16:55:36","20,61","56,24"],
    [3934,"2021-03-01T16:56:21","27,03","75,93"],
    [3935,"2021-03-01T16:56:26","30,22","69,39"],
    [3936,"2021-03-01T16:56:29","19,97","69,39"],
    [3937,"2021-03-01T16:58:28","22,82","72,98"],
    [3938,"2021-03-01T16:58:36","27,61","72,98"],
    [3939,"2021-03-01T16:58:54","22,92","72,98"],
    [3940,"2021-03-01T16:58:57","30,33","72,98"],
    [3941,"2021-03-01T16:59:00","28,45","72,98"],
    [3942,"2021-03-01T17:00:55","19,59","70,27"],
    [3943,"2021-03-01T17:01:00","18,96","70,27"],
    [3944,"2021-03-01T17:02:54","29,77","60,73"],
    [3945,"2021-03-01T17:02:59","30,31","60,73"],
    [3946,"2021-03-01T17:03:03","25,36","60,73"],
    [3947,"2021-03-01T17:04:59","20,46","76,99"],
    [3948,"2021-03-01T17:05:08","21,7","76,99"],
    [3949,"2021-03-01T17:07:01","28,99","59,28"],
    [3950,"2021-03-01T17:07:08","26,74","59,28"],
    [3951,"2021-03-01T17:08:02","23,4","59,28"],
    [3952,"2021-03-01T17:08:05","30,41","59,28"],
    [3953,"2021-03-01T17:08:17","30,5","59,28"],
    [3954,"2021-03-01T17:08:20","24,62","59,28"],
    [3955,"2021-03-01T17:10:18","21,85","78,64"],
    [3956,"2021-03-01T17:10:21","22,84","78,64"],
    [3957,"2021-03-01T17:12:17","27,4","59,09"],
    [3958,"2021-03-01T17:12:21","17,25","59,09"],
    [3959,"2021-03-01T17:13:35","25,5","62,9"],
    [3960,"2021-03-01T17:13:38","30,77","62,9"],
    [3961,"2021-03-01T17:13:43","25,68","62,9"],
    [3962,"2021-03-01T17:15:41","15,85","71,48"],
    [3963,"2021-03-01T17:15:46","18,71","71,48"],
    [3964,"2021-03-01T17:17:41","19,86","73,46"],
    [3965,"2021-03-01T17:17:46","22,74","73,46"],
    [3966,"2021-03-01T17:19:45","17,59","82,93"],
    [3967,"2021-03-01T17:19:50","14,85","82,93"],
    [3968,"2021-03-01T17:21:45","22,81","56,06"],
    [3969,"2021-03-01T17:21:50","17,17","56,06"],
    [3970,"2021-03-01T17:23:47","15,85","53,61"],
    [3971,"2021-03-01T17:23:51","14,82","53,61"],
    [3972,"2021-03-01T17:24:12","29,4","53,61"],
    [3973,"2021-03-01T17:24:15","30,27","53,61"],
    [3974,"2021-03-01T17:24:19","20,59","53,61"],
    [3975,"2021-03-01T17:26:13","15,84","66,41"],
    [3976,"2021-03-01T17:26:20","17,9","66,41"],
    [3977,"2021-03-01T17:28:17","22,92","64,78"],
    [3978,"2021-03-01T17:28:22","21,7","64,78"],
    [3979,"2021-03-01T17:30:21","18,65","66,52"],
    [3980,"2021-03-01T17:30:25","20,58","66,52"],
    [3981,"2021-03-01T17:32:25","17,94","53,86"],
    [3982,"2021-03-01T17:32:29","18,29","53,86"],
    [3983,"2021-03-01T17:34:28","14,3","70,34"],
    [3984,"2021-03-01T17:34:32","20,52","70,34"],
    [3985,"2021-03-01T17:36:31","24,33","66,79"],
    [3986,"2021-03-01T17:36:34","25,36","66,79"],
    [3987,"2021-03-01T17:38:32","17,32","58,58"],
    [3988,"2021-03-01T17:38:35","16,45","58,58"],
    [3989,"2021-03-01T17:40:32","17,81","82,97"],
    [3990,"2021-03-01T17:40:35","17,23","82,97"],
    [3991,"2021-03-01T17:42:32","22,54","71,03"],
    [3992,"2021-03-01T17:42:36","19,86","71,03"],
    [3993,"2021-03-01T17:44:29","23,59","81,15"],
    [3994,"2021-03-01T17:44:37","27,28","81,15"],
    [3995,"2021-03-01T17:46:34","21,35","78,96"],
    [3996,"2021-03-01T17:46:37","21,2","78,96"],
    [3997,"2021-03-01T17:48:35","17,75","62,11"],
    [3998,"2021-03-01T17:48:42","18,21","62,11"],
    [3999,"2021-03-01T17:50:38","16,24","69,15"],
    [4000,"2021-03-01T17:50:43","19,39","69,15"],
    [4001,"2021-03-01T17:52:42","23,41","63,8"],
    [4002,"2021-03-01T17:52:45","24,21","63,8"],
    [4003,"2021-03-01T17:54:45","18,75","76,56"],
    [4004,"2021-03-01T17:54:50","19,28","76,56"],
    [4005,"2021-03-01T17:56:49","21,47","61,81"],
    [4006,"2021-03-01T17:56:55","20,35","61,81"],
    [4007,"2021-03-01T17:58:53","18,04","80,22"],
    [4008,"2021-03-01T17:58:56","16,01","80,22"],
    [4009,"2021-03-01T18:00:54","17,26","72,34"],
    [4010,"2021-03-01T18:00:57","22,72","72,34"],
    [4011,"2021-03-01T18:02:55","17,73","63,01"],
    [4012,"2021-03-01T18:02:58","15,02","63,01"],
    [4013,"2021-03-01T18:04:55","17,52","80,08"],
    [4014,"2021-03-01T18:04:58","17,6","80,08"],
    [4015,"2021-03-01T18:06:39","24,63","60,65"],
    [4016,"2021-03-01T18:06:42","31,04","60,65"],
    [4017,"2021-03-01T18:06:47","23,07","60,65"],
    [4018,"2021-03-01T18:07:02","25,24","60,65"],
    [4019,"2021-03-01T18:07:08","30,11","60,65"],
    [4020,"2021-03-01T18:07:19","23,27","60,65"],
    [4021,"2021-03-01T18:09:11","15,97","55"],
    [4022,"2021-03-01T18:09:24","24,94","55"],
    [4023,"2021-03-01T18:10:49","25,03","88,7"],
    [4024,"2021-03-01T18:10:52","30,47","88,7"],
    [4025,"2021-03-01T18:10:58","26,67","88,7"],
    [4026,"2021-03-01T18:12:57","19,35","80,71"],
    [4027,"2021-03-01T18:13:00","19,41","80,71"],
    [4028,"2021-03-01T18:14:58","20,6","71,31"],
    [4029,"2021-03-01T18:15:03","17,91","71,31"],
    [4030,"2021-03-01T18:17:02","14,43","57,6"],
    [4031,"2021-03-01T18:17:05","17,37","57,6"],
    [4032,"2021-03-01T18:19:04","15,78","66,95"],
    [4033,"2021-03-01T18:19:08","18,12","66,95"],
    [4034,"2021-03-01T18:21:11","18,15","79,85"],
    [4035,"2021-03-01T18:21:15","20,93","79,85"],
    [4036,"2021-03-01T18:23:14","18,21","45,68"],
    [4037,"2021-03-01T18:23:17","20,25","45,68"],
    [4038,"2021-03-01T18:25:13","17,57","65,4"],
    [4039,"2021-03-01T18:25:18","14,56","65,4"],
    [4040,"2021-03-01T18:27:16","14,15","91,45"],
    [4041,"2021-03-01T18:27:19","10,97","91,45"],
    [4042,"2021-03-01T18:29:17","9,66","86,44"],
    [4043,"2021-03-01T18:29:20","11,15","86,44"],
    [4044,"2021-03-01T18:31:17","19,49","74,43"],
    [4045,"2021-03-01T18:31:20","17,53","74,43"],
    [4046,"2021-03-01T18:33:20","24,17","71,15"],
    [4047,"2021-03-01T18:33:25","18,42","71,15"],
    [4048,"2021-03-01T18:35:24","23,33","62"],
    [4049,"2021-03-01T18:35:30","23,39","62"],
    [4050,"2021-03-01T18:37:26","13,91","73,73"],
    [4051,"2021-03-01T18:37:33","18,17","73,73"],
    [4052,"2021-03-01T18:39:32","13,74","87,35"],
    [4053,"2021-03-01T18:39:35","12,74","87,35"],
    [4054,"2021-03-01T18:41:29","12,22","73,61"],
    [4055,"2021-03-01T18:41:36","14,05","73,61"],
    [4056,"2021-03-01T18:43:33","12,23","74,62"],
    [4057,"2021-03-01T18:43:36","15,65","74,62"],
    [4058,"2021-03-01T18:45:33","25,51","66,79"],
    [4059,"2021-03-01T18:45:39","23,98","66,79"],
    [4060,"2021-03-01T18:47:32","16,79","55,42"],
    [4061,"2021-03-01T18:47:43","16,09","55,42"],
    [4062,"2021-03-01T18:49:41","22","70,16"],
    [4063,"2021-03-01T18:49:44","21,87","70,16"],
    [4064,"2021-03-01T18:51:42","19,07","68,96"],
    [4065,"2021-03-01T18:51:45","17,05","68,96"],
    [4066,"2021-03-01T18:53:43","13,83","83,84"],
    [4067,"2021-03-01T18:53:46","14,64","83,84"],
    [4068,"2021-03-01T18:55:45","15,11","52,83"],
    [4069,"2021-03-01T18:55:50","15,04","52,83"],
    [4070,"2021-03-01T18:57:39","22,56","73,97"],
    [4071,"2021-03-01T18:57:50","19,75","73,97"],
    [4072,"2021-03-01T18:59:46","17,12","53,04"],
    [4073,"2021-03-01T18:59:51","17,62","53,04"],
    [4074,"2021-03-01T19:01:48","18,42","63,83"],
    [4075,"2021-03-01T19:01:53","14,57","63,83"],
    [4076,"2021-03-01T19:03:48","21,18","81,67"],
    [4077,"2021-03-01T19:03:53","18,39","81,67"],
    [4078,"2021-03-01T19:05:53","14,8","75,73"],
    [4079,"2021-03-01T19:05:56","16,33","75,73"],
    [4080,"2021-03-01T19:07:53","14,66","63,61"],
    [4081,"2021-03-01T19:07:56","12,17","63,61"],
    [4082,"2021-03-01T19:09:51","15,04","78,75"],
    [4083,"2021-03-01T19:10:03","14,51","78,75"],
    [4084,"2021-03-01T19:11:59","17,77","83,18"],
    [4085,"2021-03-01T19:12:06","17,48","83,18"],
    [4086,"2021-03-01T19:14:02","16,94","73,75"],
    [4087,"2021-03-01T19:14:06","15,19","73,75"],
    [4088,"2021-03-01T19:15:56","16,3","68,15"],
    [4089,"2021-03-01T19:16:09","19,06","68,15"],
    [4090,"2021-03-01T19:18:08","18,3","66,1"],
    [4091,"2021-03-01T19:18:11","17,19","66,1"],
    [4092,"2021-03-01T19:20:09","12,65","80,1"],
    [4093,"2021-03-01T19:20:15","14,03","80,1"],
    [4094,"2021-03-01T19:22:13","15,5","56,9"],
    [4095,"2021-03-01T19:22:18","13,67","56,9"],
    [4096,"2021-03-01T19:24:07","16,86","90,66"],
    [4097,"2021-03-01T19:24:23","21,45","90,66"],
    [4098,"2021-03-01T19:26:22","21,1","59,31"],
    [4099,"2021-03-01T19:26:27","18,48","59,31"],
    [4100,"2021-03-01T19:28:24","10,7","85,96"],
    [4101,"2021-03-01T19:28:28","12,5","85,96"],
    [4102,"2021-03-01T19:30:25","12,58","80,04"],
    [4103,"2021-03-01T19:30:29","16,3","80,04"],
    [4104,"2021-03-01T19:32:27","20,66","60,77"],
    [4105,"2021-03-01T19:32:32","14,75","60,77"],
    [4106,"2021-03-01T19:34:29","21,49","63,54"],
    [4107,"2021-03-01T19:34:35","21,8","63,54"],
    [4108,"2021-03-01T19:36:35","20,08","53,81"],
    [4109,"2021-03-01T19:36:38","20,67","53,81"],
    [4110,"2021-03-01T19:38:37","19,04","61,05"],
    [4111,"2021-03-01T19:38:40","17,95","61,05"],
    [4112,"2021-03-01T19:40:38","16,93","57,99"],
    [4113,"2021-03-01T19:40:44","16,81","57,99"],
    [4114,"2021-03-01T19:42:42","16,75","59,8"],
    [4115,"2021-03-01T19:42:45","15,72","59,8"],
    [4116,"2021-03-01T19:44:43","15,85","64,14"],
    [4117,"2021-03-01T19:44:46","15,31","64,14"],
    [4118,"2021-03-01T19:46:42","16,28","56,49"],
    [4119,"2021-03-01T19:46:48","16,81","56,49"],
    [4120,"2021-03-01T19:48:48","16,62","63,52"],
    [4121,"2021-03-01T19:48:51","19,09","63,52"],
    [4122,"2021-03-01T19:50:50","16,73","77,36"],
    [4123,"2021-03-01T19:50:54","17,07","77,36"],
    [4124,"2021-03-01T19:52:53","12,02","59,82"],
    [4125,"2021-03-01T19:52:58","17,39","59,82"],
    [4126,"2021-03-01T19:54:57","17,38","70,12"],
    [4127,"2021-03-01T19:55:01","14,73","70,12"],
    [4128,"2021-03-01T19:56:59","10,78","67,05"],
    [4129,"2021-03-01T19:57:04","13,41","67,05"],
    [4130,"2021-03-01T19:58:59","12,17","78,23"],
    [4131,"2021-03-01T19:59:06","11,16","78,23"],
    [4132,"2021-03-01T20:01:04","16,72","50,87"],
    [4133,"2021-03-01T20:01:09","16,16","50,87"],
    [4134,"2021-03-01T20:03:06","11,39","67,56"],
    [4135,"2021-03-01T20:03:09","11,17","67,56"],
    [4136,"2021-03-01T20:05:06","17,91","66,06"],
    [4137,"2021-03-01T20:05:11","16,39","66,06"],
    [4138,"2021-03-01T20:07:08","20,77","62,77"],
    [4139,"2021-03-01T20:07:14","19,33","62,77"],
    [4140,"2021-03-01T20:09:13","20,37","70,7"],
    [4141,"2021-03-01T20:09:17","16,12","70,7"],
    [4142,"2021-03-01T20:11:14","16,26","56,59"],
    [4143,"2021-03-01T20:11:18","16,91","56,59"],
    [4144,"2021-03-01T20:13:18","16,2","71,64"],
    [4145,"2021-03-01T20:13:21","15,75","71,64"],
    [4146,"2021-03-01T20:15:14","14,56","63,68"],
    [4147,"2021-03-01T20:15:21","14,31","63,68"],
    [4148,"2021-03-01T20:17:18","16,65","55,34"],
    [4149,"2021-03-01T20:17:22","15,99","55,34"],
    [4150,"2021-03-01T20:19:21","13,85","61,5"],
    [4151,"2021-03-01T20:19:25","15,76","61,5"],
    [4152,"2021-03-01T20:21:23","11,35","70,96"],
    [4153,"2021-03-01T20:21:26","12,83","70,96"],
    [4154,"2021-03-01T20:23:25","14,25","72,44"],
    [4155,"2021-03-01T20:23:28","17,81","72,44"],
    [4156,"2021-03-01T20:25:24","15,12","62,5"],
    [4157,"2021-03-01T20:25:31","16,38","62,5"],
    [4158,"2021-03-01T20:27:29","21,17","56"],
    [4159,"2021-03-01T20:27:32","17,37","56"],
    [4160,"2021-03-01T20:29:37","17,39","60,72"],
    [4161,"2021-03-01T20:29:41","17,85","60,72"],
    [4162,"2021-03-01T20:31:42","17,94","56,19"],
    [4163,"2021-03-01T20:31:45","18,36","56,19"],
    [4164,"2021-03-01T20:33:40","15,24","64,32"],
    [4165,"2021-03-01T20:33:45","14,95","64,32"],
    [4166,"2021-03-01T20:35:46","14,92","54,46"],
    [4167,"2021-03-01T20:35:51","14,59","54,46"],
    [4168,"2021-03-01T20:37:49","11,48","51,73"],
    [4169,"2021-03-01T20:37:52","14,14","51,73"],
    [4170,"2021-03-01T20:39:50","18,07","71,53"],
    [4171,"2021-03-01T20:39:53","19,37","71,53"],
    [4172,"2021-03-01T20:41:52","12,12","62,35"],
    [4173,"2021-03-01T20:41:55","15","62,35"],
    [4174,"2021-03-01T20:43:50","14,08","46,46"],
    [4175,"2021-03-01T20:43:55","13,26","46,46"],
    [4176,"2021-03-01T20:45:54","17,52","62,11"],
    [4177,"2021-03-01T20:45:57","15,17","62,11"],
    [4178,"2021-03-01T20:47:55","12,63","59,83"],
    [4179,"2021-03-01T20:47:58","11,72","59,83"],
    [4180,"2021-03-01T20:49:55","12,56","47,3"],
    [4181,"2021-03-01T20:49:58","14,49","47,3"],
    [4182,"2021-03-01T20:51:58","14,24","59,45"],
    [4183,"2021-03-01T20:52:03","14,73","59,45"],
    [4184,"2021-03-01T20:54:02","11,16","58,36"],
    [4185,"2021-03-01T20:54:08","13,28","58,36"],
    [4186,"2021-03-01T20:56:07","15,68","46,7"],
    [4187,"2021-03-01T20:56:12","15,88","46,7"],
    [4188,"2021-03-01T20:58:08","16,84","78,81"],
    [4189,"2021-03-01T20:58:13","18,64","78,81"],
    [4190,"2021-03-01T20:59:54","14,93","65,91"],
    [4191,"2021-03-01T21:00:11","13,91","65,91"],
    [4192,"2021-03-01T21:00:16","13,86","65,91"],
    [4193,"2021-03-01T21:02:13","14,64","48,33"],
    [4194,"2021-03-01T21:02:16","5,71","48,33"],
    [4195,"2021-03-01T21:04:12","13,87","53,71"],
    [4196,"2021-03-01T21:04:19","12,79","53,71"],
    [4197,"2021-03-01T21:06:17","17,58","47,26"],
    [4198,"2021-03-01T21:06:22","17,32","47,26"],
    [4199,"2021-03-01T21:08:20","13,17","67,61"],
    [4200,"2021-03-01T21:08:24","14,78","67,61"],
    [4201,"2021-03-01T21:10:27","14,8","59,56"],
    [4202,"2021-03-01T21:10:30","16,23","59,56"],
    [4203,"2021-03-01T21:12:25","17,96","62,05"],
    [4204,"2021-03-01T21:12:30","15,63","62,05"],
    [4205,"2021-03-01T21:14:27","20,77","65,36"],
    [4206,"2021-03-01T21:14:30","20,18","65,36"],
    [4207,"2021-03-01T21:16:25","16,84","66,67"],
    [4208,"2021-03-01T21:16:31","18,77","66,67"],
    [4209,"2021-03-01T21:18:26","15,56","67,99"],
    [4210,"2021-03-01T21:18:32","15,15","67,99"],
    [4211,"2021-03-01T21:20:27","15,34","52,26"],
    [4212,"2021-03-01T21:20:34","19,48","52,26"],
    [4213,"2021-03-01T21:22:31","16,4","64,51"],
    [4214,"2021-03-01T21:22:34","15,85","64,51"],
    [4215,"2021-03-01T21:24:32","16,33","72,5"],
    [4216,"2021-03-01T21:24:35","16,14","72,5"],
    [4217,"2021-03-01T21:26:34","13,35","52,44"],
    [4218,"2021-03-01T21:26:37","13,54","52,44"],
    [4219,"2021-03-01T21:28:35","14,04","86,18"],
    [4220,"2021-03-01T21:28:40","16,29","86,18"],
    [4221,"2021-03-01T21:30:36","17,19","54,42"],
    [4222,"2021-03-01T21:30:41","16,1","54,42"],
    [4223,"2021-03-01T21:32:40","14,46","58,5"],
    [4224,"2021-03-01T21:32:45","14,6","58,5"],
    [4225,"2021-03-01T21:34:41","17,38","64,93"],
    [4226,"2021-03-01T21:34:48","13,71","64,93"],
    [4227,"2021-03-01T21:36:47","17,85","52,85"],
    [4228,"2021-03-01T21:36:51","14,51","52,85"],
    [4229,"2021-03-01T21:38:48","11,25","66,5"],
    [4230,"2021-03-01T21:38:53","12,37","66,5"],
    [4231,"2021-03-01T21:40:51","14,23","47,55"],
    [4232,"2021-03-01T21:40:54","12,08","47,55"],
    [4233,"2021-03-01T21:42:52","20,15","59,54"],
    [4234,"2021-03-01T21:42:55","18,54","59,54"],
    [4235,"2021-03-01T21:44:51","10,36","51,06"],
    [4236,"2021-03-01T21:44:56","11,55","51,06"],
    [4237,"2021-03-01T21:46:55","13,89","58,22"],
    [4238,"2021-03-01T21:46:58","12,35","58,22"],
    [4239,"2021-03-01T21:48:56","15,43","68,86"],
    [4240,"2021-03-01T21:48:59","14,87","68,86"],
    [4241,"2021-03-01T21:50:56","18,06","35,16"],
    [4242,"2021-03-01T21:51:02","19,52","35,16"],
    [4243,"2021-03-01T21:53:00","11,03","36,74"],
    [4244,"2021-03-01T21:53:06","12,75","36,74"],
    [4245,"2021-03-01T21:55:05","14,04","54,56"],
    [4246,"2021-03-01T21:55:08","14,88","54,56"],
    [4247,"2021-03-01T21:57:05","16,58","57,81"],
    [4248,"2021-03-01T21:57:09","14,7","57,81"],
    [4249,"2021-03-01T21:59:06","16,07","44,35"],
    [4250,"2021-03-01T21:59:11","16,1","44,35"],
    [4251,"2021-03-01T22:01:09","15,26","56"],
    [4252,"2021-03-01T22:01:13","17,06","56"],
    [4253,"2021-03-01T22:03:09","13,25","57,46"],
    [4254,"2021-03-01T22:03:16","12,26","57,46"],
    [4255,"2021-03-01T22:05:14","13,05","60,04"],
    [4256,"2021-03-01T22:05:17","8,59","60,04"],
    [4257,"2021-03-01T22:07:14","13,48","65,13"],
    [4258,"2021-03-01T22:07:17","14,89","65,13"],
    [4259,"2021-03-01T22:09:14","14,94","36,55"],
    [4260,"2021-03-01T22:09:19","12,11","36,55"],
    [4261,"2021-03-01T22:11:17","9,8","69,7"],
    [4262,"2021-03-01T22:11:20","13,99","69,7"],
    [4263,"2021-03-01T22:13:18","12,77","64,46"],
    [4264,"2021-03-01T22:13:21","11,38","64,46"],
    [4265,"2021-03-01T22:15:19","14,36","60,7"],
    [4266,"2021-03-01T22:15:23","13,87","60,7"],
    [4267,"2021-03-01T22:17:21","9,94","45,27"],
    [4268,"2021-03-01T22:17:27","11,42","45,27"],
    [4269,"2021-03-01T22:19:24","12,22","61,39"],
    [4270,"2021-03-01T22:19:27","12,96","61,39"],
    [4271,"2021-03-01T22:21:25","16,07","50,79"],
    [4272,"2021-03-01T22:21:30","17,24","50,79"],
    [4273,"2021-03-01T22:23:29","9,68","57,43"],
    [4274,"2021-03-01T22:23:34","12,63","57,43"],
    [4275,"2021-03-01T22:25:33","10,07","46,86"],
    [4276,"2021-03-01T22:25:37","9,1","46,86"],
    [4277,"2021-03-01T22:27:36","13,31","57,7"],
    [4278,"2021-03-01T22:27:40","10,53","57,7"],
    [4279,"2021-03-01T22:29:39","12,84","53,76"],
    [4280,"2021-03-01T22:29:42","13,71","53,76"],
    [4281,"2021-03-01T22:31:41","10,03","59,62"],
    [4282,"2021-03-01T22:31:45","9,44","59,62"],
    [4283,"2021-03-01T22:33:45","12,81","45,48"],
    [4284,"2021-03-01T22:33:48","12,77","45,48"],
    [4285,"2021-03-01T22:35:45","11,83","62,36"],
    [4286,"2021-03-01T22:35:49","9,4","62,36"],
    [4287,"2021-03-01T22:37:47","11,04","46,75"],
    [4288,"2021-03-01T22:37:50","12,29","46,75"],
    [4289,"2021-03-01T22:39:50","11,36","59,23"],
    [4290,"2021-03-01T22:39:53","9,94","59,23"],
    [4291,"2021-03-01T22:41:53","11,97","63,88"],
    [4292,"2021-03-01T22:42:00","10,17","63,88"],
    [4293,"2021-03-01T22:43:58","12,72","49,57"],
    [4294,"2021-03-01T22:44:04","11,4","49,57"],
    [4295,"2021-03-01T22:46:01","10,78","46,56"],
    [4296,"2021-03-01T22:46:04","10,71","46,56"],
    [4297,"2021-03-01T22:47:59","10,84","59,92"],
    [4298,"2021-03-01T22:48:05","10","59,92"],
    [4299,"2021-03-01T22:50:00","11,24","58,38"],
    [4300,"2021-03-01T22:50:05","10,51","58,38"],
    [4301,"2021-03-01T22:52:03","10,03","39,87"],
    [4302,"2021-03-01T22:52:08","8,79","39,87"],
    [4303,"2021-03-01T22:54:07","11,22","60,69"],
    [4304,"2021-03-01T22:54:11","9,15","60,69"],
    [4305,"2021-03-01T22:56:10","9,9","52,46"],
    [4306,"2021-03-01T22:56:13","10,03","52,46"],
    [4307,"2021-03-01T22:58:10","8,42","63,55"],
    [4308,"2021-03-01T22:58:14","8,1","63,55"],
    [4309,"2021-03-01T23:00:13","13,78","59,09"],
    [4310,"2021-03-01T23:00:16","14,44","59,09"],
    [4311,"2021-03-01T23:02:13","10,21","60,95"],
    [4312,"2021-03-01T23:02:20","10,3","60,95"],
    [4313,"2021-03-01T23:04:18","10,08","55,04"],
    [4314,"2021-03-01T23:04:23","10,2","55,04"],
    [4315,"2021-03-01T23:06:19","11,87","61,28"],
    [4316,"2021-03-01T23:06:25","11,39","61,28"],
    [4317,"2021-03-01T23:08:21","10,57","63,09"],
    [4318,"2021-03-01T23:08:28","9,95","63,09"],
    [4319,"2021-03-01T23:10:27","11,44","57,66"],
    [4320,"2021-03-01T23:10:30","11,25","57,66"],
    [4321,"2021-03-01T23:12:33","11,31","54,25"],
    [4322,"2021-03-01T23:12:38","11,45","54,25"],
    [4323,"2021-03-01T23:14:35","10,29","73,32"],
    [4324,"2021-03-01T23:14:41","10,8","73,32"],
    [4325,"2021-03-01T23:16:39","10,93","63,16"],
    [4326,"2021-03-01T23:16:45","10,49","63,16"],
    [4327,"2021-03-01T23:18:41","11,07","46,69"],
    [4328,"2021-03-01T23:18:46","13,73","46,69"],
    [4329,"2021-03-01T23:20:45","12,98","58,04"],
    [4330,"2021-03-01T23:20:51","16,1","58,04"],
    [4331,"2021-03-01T23:22:51","13,42","55,08"],
    [4332,"2021-03-01T23:22:58","13,99","55,08"],
    [4333,"2021-03-01T23:24:54","11,29","36,1"],
    [4334,"2021-03-01T23:24:58","10,76","36,1"],
    [4335,"2021-03-01T23:27:00","10,85","67,7"],
    [4336,"2021-03-01T23:27:03","12,36","67,7"],
    [4337,"2021-03-01T23:29:03","11,52","54,42"],
    [4338,"2021-03-01T23:29:06","10,99","54,42"],
    [4339,"2021-03-01T23:31:10","10,99","62,34"],
    [4340,"2021-03-01T23:31:13","11,59","62,34"],
    [4341,"2021-03-01T23:33:10","13,32","60,15"],
    [4342,"2021-03-01T23:33:14","14,02","60,15"],
    [4343,"2021-03-01T23:35:10","13,66","65,17"],
    [4344,"2021-03-01T23:35:14","11,68","65,17"],
    [4345,"2021-03-01T23:37:13","13,4","59,12"],
    [4346,"2021-03-01T23:37:17","15,68","59,12"],
    [4347,"2021-03-01T23:39:16","12,92","56,37"],
    [4348,"2021-03-01T23:39:21","14,75","56,37"],
    [4349,"2021-03-01T23:41:21","13,44","53,43"],
    [4350,"2021-03-01T23:41:26","13,01","53,43"],
    [4351,"2021-03-01T23:43:20","15,7","46,99"],
    [4352,"2021-03-01T23:43:27","14,17","46,99"],
    [4353,"2021-03-01T23:45:26","14,35","55,14"],
    [4354,"2021-03-01T23:45:30","13,38","55,14"],
    [4355,"2021-03-01T23:47:28","14,82","45,27"],
    [4356,"2021-03-01T23:47:31","12,47","45,27"],
    [4357,"2021-03-01T23:49:29","12,56","61,43"],
    [4358,"2021-03-01T23:49:32","14,55","61,43"],
    [4359,"2021-03-01T23:51:30","12,14","67,05"],
    [4360,"2021-03-01T23:51:34","15,99","67,05"],
    [4361,"2021-03-01T23:53:33","13,63","64,51"],
    [4362,"2021-03-01T23:53:39","16,24","64,51"],
    [4363,"2021-03-01T23:55:35","18,22","60,6"],
    [4364,"2021-03-01T23:55:42","16,49","60,6"],
    [4365,"2021-03-01T23:57:42","13,61","81,11"],
    [4366,"2021-03-01T23:57:46","13,86","81,11"],
    [4367,"2021-03-01T23:59:43","10,17","45,88"],
    [4368,"2021-03-01T23:59:48","11,73","45,88"],
    [4369,"2021-04-01T00:01:46","12,87","53,42"],
    [4370,"2021-04-01T00:01:51","13,35","53,42"],
    [4371,"2021-04-01T00:03:51","14,86","48,26"],
    [4372,"2021-04-01T00:03:54","14,05","48,26"],
    [4373,"2021-04-01T00:05:52","11,74","33,45"],
    [4374,"2021-04-01T00:05:55","11,61","33,45"],
    [4375,"2021-04-01T00:07:54","11,96","67,41"],
    [4376,"2021-04-01T00:07:57","12,06","67,41"],
    [4377,"2021-04-01T00:09:52","14,64","79,8"],
    [4378,"2021-04-01T00:09:58","10,83","79,8"],
    [4379,"2021-04-01T00:11:57","12,2","62,34"],
    [4380,"2021-04-01T00:12:03","10,73","62,34"],
    [4381,"2021-04-01T00:14:00","15,41","63,45"],
    [4382,"2021-04-01T00:14:07","14,89","63,45"],
    [4383,"2021-04-01T00:16:05","12,99","62,42"],
    [4384,"2021-04-01T00:16:11","11,18","62,42"],
    [4385,"2021-04-01T00:18:06","15,21","70,84"],
    [4386,"2021-04-01T00:18:11","14,24","70,84"],
    [4387,"2021-04-01T00:20:06","12","49,31"],
    [4388,"2021-04-01T00:20:12","11,37","49,31"],
    [4389,"2021-04-01T00:22:12","19,39","68,23"],
    [4390,"2021-04-01T00:22:15","17,4","68,23"],
    [4391,"2021-04-01T00:24:10","14,41","59,44"],
    [4392,"2021-04-01T00:24:17","13,48","59,44"],
    [4393,"2021-04-01T00:26:14","14,6","43,06"],
    [4394,"2021-04-01T00:26:18","14,11","43,06"],
    [4395,"2021-04-01T00:28:17","14,66","39,72"],
    [4396,"2021-04-01T00:28:20","16,27","39,72"],
    [4397,"2021-04-01T00:30:20","17,31","56,08"],
    [4398,"2021-04-01T00:30:27","10,17","56,08"],
    [4399,"2021-04-01T00:32:26","18,64","40,44"],
    [4400,"2021-04-01T00:32:34","14,44","40,44"],
    [4401,"2021-04-01T00:34:30","19,42","38,83"],
    [4402,"2021-04-01T00:34:37","19,92","38,83"],
    [4403,"2021-04-01T00:36:36","11,23","35,16"],
    [4404,"2021-04-01T00:36:39","10,38","35,16"],
    [4405,"2021-04-01T00:38:32","10,73","42,35"],
    [4406,"2021-04-01T00:38:42","12,28","42,35"],
    [4407,"2021-04-01T00:40:37","14,99","59,92"],
    [4408,"2021-04-01T00:40:42","11,64","59,92"],
    [4409,"2021-04-01T00:42:37","12,29","42,78"],
    [4410,"2021-04-01T00:42:44","14,56","42,78"],
    [4411,"2021-04-01T00:44:43","15,21","53,92"],
    [4412,"2021-04-01T00:44:46","15,76","53,92"],
    [4413,"2021-04-01T00:46:39","11,32","51,63"],
    [4414,"2021-04-01T00:46:48","12,51","51,63"],
    [4415,"2021-04-01T00:48:43","15,31","63,81"],
    [4416,"2021-04-01T00:48:53","12,34","63,81"],
    [4417,"2021-04-01T00:50:50","14,51","37,91"],
    [4418,"2021-04-01T00:50:54","16,32","37,91"],
    [4419,"2021-04-01T00:52:45","10,49","36,26"],
    [4420,"2021-04-01T00:52:55","10,68","36,26"],
    [4421,"2021-04-01T00:54:55","7,17","38,57"],
    [4422,"2021-04-01T00:54:59","8,1","38,57"],
    [4423,"2021-04-01T00:56:57","8,68","43,45"],
    [4424,"2021-04-01T00:57:02","10,24","43,45"],
    [4425,"2021-04-01T00:58:59","10,4","51"],
    [4426,"2021-04-01T00:59:09","9,43","51"],
    [4427,"2021-04-01T01:01:08","8,23","43,25"],
    [4428,"2021-04-01T01:01:13","8,96","43,25"],
    [4429,"2021-04-01T01:03:12","9,47","66,69"],
    [4430,"2021-04-01T01:03:16","5,43","66,69"],
    [4431,"2021-04-01T01:05:10","8,77","21,62"],
    [4432,"2021-04-01T01:05:17","9,62","21,62"],
    [4433,"2021-04-01T01:07:16","7,89","38,45"],
    [4434,"2021-04-01T01:07:24","8,57","38,45"],
    [4435,"2021-04-01T01:09:20","8,94","25,05"],
    [4436,"2021-04-01T01:09:25","6,7","25,05"],
    [4437,"2021-04-01T01:11:24","7,77","30,33"],
    [4438,"2021-04-01T01:11:29","7,85","30,33"],
    [4439,"2021-04-01T01:13:26","7,3","40,9"],
    [4440,"2021-04-01T01:13:32","7,99","40,9"],
    [4441,"2021-04-01T01:15:26","6,22","45,58"],
    [4442,"2021-04-01T01:15:34","5,68","45,58"],
    [4443,"2021-04-01T01:17:31","8,97","27,07"],
    [4444,"2021-04-01T01:17:36","7,01","27,07"],
    [4445,"2021-04-01T01:19:35","7,05","18"],
    [4446,"2021-04-01T01:19:40","7,27","18"],
    [4447,"2021-04-01T01:21:38","9,11","34,61"],
    [4448,"2021-04-01T01:21:41","9,68","34,61"],
    [4449,"2021-04-01T01:23:44","9,59","43,07"],
    [4450,"2021-04-01T01:23:49","10,61","43,07"],
    [4451,"2021-04-01T01:25:48","8,77","25,28"],
    [4452,"2021-04-01T01:25:51","8","25,28"],
    [4453,"2021-04-01T01:27:47","8,95","42,57"],
    [4454,"2021-04-01T01:27:51","8,77","42,57"],
    [4455,"2021-04-01T01:29:44","8,9","20,16"],
    [4456,"2021-04-01T01:29:53","8,56","20,16"],
    [4457,"2021-04-01T01:31:52","10,59","34,93"],
    [4458,"2021-04-01T01:31:56","9,6","34,93"],
    [4459,"2021-04-01T01:33:55","7,09","20,49"],
    [4460,"2021-04-01T01:33:59","7,31","20,49"],
    [4461,"2021-04-01T01:35:58","8,24","47,47"],
    [4462,"2021-04-01T01:36:01","9,58","47,47"],
    [4463,"2021-04-01T01:37:57","10,68","44,76"],
    [4464,"2021-04-01T01:38:03","11,86","44,76"],
    [4465,"2021-04-01T01:40:02","7,9","46,19"],
    [4466,"2021-04-01T01:40:05","7,73","46,19"],
    [4467,"2021-04-01T01:42:05","9,1","31,64"],
    [4468,"2021-04-01T01:42:10","8,3","31,64"],
    [4469,"2021-04-01T01:44:06","10,13","39,83"],
    [4470,"2021-04-01T01:44:11","7,75","39,83"],
    [4471,"2021-04-01T01:46:09","11,3","17,02"],
    [4472,"2021-04-01T01:46:13","10,44","17,02"],
    [4473,"2021-04-01T01:48:13","7,95","35,4"],
    [4474,"2021-04-01T01:48:16","8,44","35,4"],
    [4475,"2021-04-01T01:50:13","7,62","46,5"],
    [4476,"2021-04-01T01:50:17","10,58","46,5"],
    [4477,"2021-04-01T01:52:16","9,75","42,54"],
    [4478,"2021-04-01T01:52:22","8,45","42,54"],
    [4479,"2021-04-01T01:54:16","7,79","39,73"],
    [4480,"2021-04-01T01:54:22","11,86","39,73"],
    [4481,"2021-04-01T01:56:21","10,45","45,54"],
    [4482,"2021-04-01T01:56:24","7,46","45,54"],
    [4483,"2021-04-01T01:58:20","8,84","25,79"],
    [4484,"2021-04-01T01:58:25","9,1","25,79"],
    [4485,"2021-04-01T02:00:21","10,46","18,12"],
    [4486,"2021-04-01T02:00:27","10,69","18,12"],
    [4487,"2021-04-01T02:02:23","7,76","41,07"],
    [4488,"2021-04-01T02:02:28","7,72","41,07"],
    [4489,"2021-04-01T02:04:25","10,65","44,23"],
    [4490,"2021-04-01T02:04:29","11,18","44,23"],
    [4491,"2021-04-01T02:06:27","10,29","36,19"],
    [4492,"2021-04-01T02:06:30","10,13","36,19"],
    [4493,"2021-04-01T02:08:29","7,27","46,63"],
    [4494,"2021-04-01T02:08:32","7,52","46,63"],
    [4495,"2021-04-01T02:10:29","7,57","40,9"],
    [4496,"2021-04-01T02:10:35","6,76","40,9"],
    [4497,"2021-04-01T02:12:33","7,97","31,2"],
    [4498,"2021-04-01T02:12:38","7,79","31,2"],
    [4499,"2021-04-01T02:14:37","12,26","34,74"],
    [4500,"2021-04-01T02:14:40","11,47","34,74"],
    [4501,"2021-04-01T02:16:40","7,55","31,07"],
    [4502,"2021-04-01T02:16:43","6,96","31,07"],
    [4503,"2021-04-01T02:18:40","9,67","42,72"],
    [4504,"2021-04-01T02:18:45","8,67","42,72"],
    [4505,"2021-04-01T02:20:39","6,9","34,93"],
    [4506,"2021-04-01T02:20:45","5,95","34,93"],
    [4507,"2021-04-01T02:22:43","7,49","27,46"],
    [4508,"2021-04-01T02:22:47","7,02","27,46"],
    [4509,"2021-04-01T02:24:45","6,78","37,2"],
    [4510,"2021-04-01T02:24:49","6,22","37,2"],
    [4511,"2021-04-01T02:26:48","7,39","41,68"],
    [4512,"2021-04-01T02:26:53","7,88","41,68"],
    [4513,"2021-04-01T02:28:53","9,2","37,97"],
    [4514,"2021-04-01T02:28:57","8,17","37,97"],
    [4515,"2021-04-01T02:30:52","6,95","52,1"],
    [4516,"2021-04-01T02:30:57","8,01","52,1"],
    [4517,"2021-04-01T02:32:56","8,83","48,48"],
    [4518,"2021-04-01T02:33:01","7,49","48,48"],
    [4519,"2021-04-01T02:34:59","7,05","56,65"],
    [4520,"2021-04-01T02:35:06","7,04","56,65"],
    [4521,"2021-04-01T02:37:04","7,75","44,9"],
    [4522,"2021-04-01T02:37:08","6,47","44,9"],
    [4523,"2021-04-01T02:39:07","8,53","48,13"],
    [4524,"2021-04-01T02:39:13","8,97","48,13"],
    [4525,"2021-04-01T02:41:10","8,39","51,44"],
    [4526,"2021-04-01T02:41:15","8,27","51,44"],
    [4527,"2021-04-01T02:43:14","6,57","47,85"],
    [4528,"2021-04-01T02:43:20","5,57","47,85"],
    [4529,"2021-04-01T02:45:18","7,71","61,02"],
    [4530,"2021-04-01T02:45:23","7,65","61,02"],
    [4531,"2021-04-01T02:47:23","5,18","63,71"],
    [4532,"2021-04-01T02:47:27","5,04","63,71"],
    [4533,"2021-04-01T02:49:25","7,02","48,17"],
    [4534,"2021-04-01T02:49:29","7,15","48,17"],
    [4535,"2021-04-01T02:51:26","7,72","73,38"],
    [4536,"2021-04-01T02:51:35","6,47","73,38"],
    [4537,"2021-04-01T02:53:33","7,64","37,03"],
    [4538,"2021-04-01T02:53:37","7,18","37,03"],
    [4539,"2021-04-01T02:55:30","6,92","60,38"],
    [4540,"2021-04-01T02:55:38","7,96","60,38"],
    [4541,"2021-04-01T02:57:36","9,37","65,89"],
    [4542,"2021-04-01T02:57:41","9,78","65,89"],
    [4543,"2021-04-01T02:59:37","8,74","60,39"],
    [4544,"2021-04-01T02:59:41","8,27","60,39"],
    [4545,"2021-04-01T03:01:39","10,83","65,74"],
    [4546,"2021-04-01T03:01:42","10,28","65,74"],
    [4547,"2021-04-01T03:03:38","8,52","62,96"],
    [4548,"2021-04-01T03:03:43","9,49","62,96"],
    [4549,"2021-04-01T03:05:40","11,18","74,4"],
    [4550,"2021-04-01T03:05:45","11,53","74,4"],
    [4551,"2021-04-01T03:07:44","9,57","71,7"],
    [4552,"2021-04-01T03:07:48","9,04","71,7"],
    [4553,"2021-04-01T03:09:47","12,23","60,75"],
    [4554,"2021-04-01T03:09:50","10,84","60,75"],
    [4555,"2021-04-01T03:11:51","10,8","66,12"],
    [4556,"2021-04-01T03:11:56","11,91","66,12"],
    [4557,"2021-04-01T03:13:56","12,38","61,39"],
    [4558,"2021-04-01T03:13:59","12,33","61,39"],
    [4559,"2021-04-01T03:15:58","12,36","57,3"],
    [4560,"2021-04-01T03:16:03","11,16","57,3"],
    [4561,"2021-04-01T03:18:00","10,08","73,95"],
    [4562,"2021-04-01T03:18:04","10,43","73,95"],
    [4563,"2021-04-01T03:20:01","12,83","54,13"],
    [4564,"2021-04-01T03:20:06","11,71","54,13"],
    [4565,"2021-04-01T03:22:03","13,23","62,92"],
    [4566,"2021-04-01T03:22:07","13,09","62,92"],
    [4567,"2021-04-01T03:24:07","10,72","65"],
    [4568,"2021-04-01T03:24:10","9,79","65"],
    [4569,"2021-04-01T03:26:08","8,5","62,53"],
    [4570,"2021-04-01T03:26:11","8,72","62,53"],
    [4571,"2021-04-01T03:28:10","9,46","67,35"],
    [4572,"2021-04-01T03:28:14","7,59","67,35"],
    [4573,"2021-04-01T03:30:11","7,66","44,91"],
    [4574,"2021-04-01T03:30:15","6,95","44,91"],
    [4575,"2021-04-01T03:32:14","10,52","61,48"],
    [4576,"2021-04-01T03:32:17","11,81","61,48"],
    [4577,"2021-04-01T03:34:17","9,3","75,39"],
    [4578,"2021-04-01T03:34:20","9,38","75,39"],
    [4579,"2021-04-01T03:36:15","9,97","69,89"],
    [4580,"2021-04-01T03:36:20","9,14","69,89"],
    [4581,"2021-04-01T03:38:19","11,28","66,39"],
    [4582,"2021-04-01T03:38:22","12,37","66,39"],
    [4583,"2021-04-01T03:40:15","12,24","40,23"],
    [4584,"2021-04-01T03:40:23","10,94","40,23"],
    [4585,"2021-04-01T03:42:20","11,64","63,57"],
    [4586,"2021-04-01T03:42:24","10,68","63,57"],
    [4587,"2021-04-01T03:44:20","11,93","64,63"],
    [4588,"2021-04-01T03:44:24","12,97","64,63"],
    [4589,"2021-04-01T03:46:23","12,59","54,3"],
    [4590,"2021-04-01T03:46:30","11,7","54,3"],
    [4591,"2021-04-01T03:48:24","10,06","62,14"],
    [4592,"2021-04-01T03:48:31","10,71","62,14"],
    [4593,"2021-04-01T03:50:27","14,79","49,04"],
    [4594,"2021-04-01T03:50:32","14,3","49,04"],
    [4595,"2021-04-01T03:52:31","8,18","56,28"],
    [4596,"2021-04-01T03:52:37","8,43","56,28"],
    [4597,"2021-04-01T03:54:37","10,06","50,82"],
    [4598,"2021-04-01T03:54:40","10,4","50,82"],
    [4599,"2021-04-01T03:56:36","9,54","60,65"],
    [4600,"2021-04-01T03:56:42","8,91","60,65"],
    [4601,"2021-04-01T03:58:40","10,95","70,49"],
    [4602,"2021-04-01T03:58:45","10,11","70,49"],
    [4603,"2021-04-01T04:00:45","8,64","57,57"],
    [4604,"2021-04-01T04:00:50","9,59","57,57"],
    [4605,"2021-04-01T04:02:49","8,97","72,41"],
    [4606,"2021-04-01T04:02:53","10,26","72,41"],
    [4607,"2021-04-01T04:04:50","11,41","67,08"],
    [4608,"2021-04-01T04:04:55","11,04","67,08"],
    [4609,"2021-04-01T04:06:54","8,49","68,52"],
    [4610,"2021-04-01T04:07:02","9,66","68,52"],
    [4611,"2021-04-01T04:08:58","8,61","83,85"],
    [4612,"2021-04-01T04:09:04","8,82","83,85"],
    [4613,"2021-04-01T04:11:01","10,99","79,36"],
    [4614,"2021-04-01T04:11:08","11,72","79,36"],
    [4615,"2021-04-01T04:13:03","8,58","64,22"],
    [4616,"2021-04-01T04:13:09","7,94","64,22"],
    [4617,"2021-04-01T04:15:04","7,11","58,86"],
    [4618,"2021-04-01T04:15:10","6,25","58,86"],
    [4619,"2021-04-01T04:17:08","8,11","90,78"],
    [4620,"2021-04-01T04:17:12","9,55","90,78"],
    [4621,"2021-04-01T04:19:11","5,58","61,29"],
    [4622,"2021-04-01T04:19:29","6,17","61,29"],
    [4623,"2021-04-01T04:21:28","6,88","55,65"],
    [4624,"2021-04-01T04:21:31","5,8","55,65"],
    [4625,"2021-04-01T04:23:31","5,33","84,15"],
    [4626,"2021-04-01T04:23:34","5,9","84,15"],
    [4627,"2021-04-01T04:25:41","5,84","66,9"],
    [4628,"2021-04-01T04:25:46","5,37","66,9"],
    [4629,"2021-04-01T04:27:42","3,16","45,22"],
    [4630,"2021-04-01T04:27:47","3,79","45,22"],
    [4631,"2021-04-01T04:29:44","2,37","148,59"],
    [4632,"2021-04-01T04:29:49","2,7","148,59"],
    [4633,"2021-04-01T04:31:48","5,15","103,59"],
    [4634,"2021-04-01T04:31:55","3,25","103,59"],
    [4635,"2021-04-01T04:33:51","2,9","111,33"],
    [4636,"2021-04-01T04:33:55","2,97","111,33"],
    [4637,"2021-04-01T04:35:51","4,89","89,71"],
    [4638,"2021-04-01T04:35:57","5,58","89,71"],
    [4639,"2021-04-01T04:37:55","4,49","143,16"],
    [4640,"2021-04-01T04:38:00","4,48","143,16"],
    [4641,"2021-04-01T04:39:58","3,46","108,81"],
    [4642,"2021-04-01T04:40:03","3,67","108,81"],
    [4643,"2021-04-01T04:42:02","3,19","146,89"],
    [4644,"2021-04-01T04:42:05","3,39","146,89"],
    [4645,"2021-04-01T04:44:03","3,92","114,57"],
    [4646,"2021-04-01T04:44:11","3,57","114,57"],
    [4647,"2021-04-01T04:46:11","3,59","169,15"],
    [4648,"2021-04-01T04:46:14","3,32","169,15"],
    [4649,"2021-04-01T04:48:12","4,6","156,43"],
    [4650,"2021-04-01T04:48:17","3,64","156,43"],
    [4651,"2021-04-01T04:50:14","2,79","101,01"],
    [4652,"2021-04-01T04:50:20","2,33","101,01"],
    [4653,"2021-04-01T04:52:18","3,91","103,56"],
    [4654,"2021-04-01T04:52:22","3,93","103,56"],
    [4655,"2021-04-01T04:54:16","4,96","121,94"],
    [4656,"2021-04-01T04:54:23","4,09","121,94"],
    [4657,"2021-04-01T04:56:23","4,68","97,92"],
    [4658,"2021-04-01T04:56:26","4,37","97,92"],
    [4659,"2021-04-01T04:58:23","5,66","80,88"],
    [4660,"2021-04-01T04:58:28","4,92","80,88"],
    [4661,"2021-04-01T05:00:24","5,69","74"],
    [4662,"2021-04-01T05:00:29","6,67","74"],
    [4663,"2021-04-01T05:02:26","5,16","75,48"],
    [4664,"2021-04-01T05:02:30","7,08","75,48"],
    [4665,"2021-04-01T05:04:35","7,1","79,99"],
    [4666,"2021-04-01T05:04:39","8,01","79,99"],
    [4667,"2021-04-01T05:06:43","7,96","68,26"],
    [4668,"2021-04-01T05:06:46","9,88","68,26"],
    [4669,"2021-04-01T05:08:45","7,04","77,53"],
    [4670,"2021-04-01T05:08:50","7,37","77,53"],
    [4671,"2021-04-01T05:10:46","7,35","59,68"],
    [4672,"2021-04-01T05:10:50","6,12","59,68"],
    [4673,"2021-04-01T05:12:47","7,88","76,12"],
    [4674,"2021-04-01T05:12:52","7,54","76,12"],
    [4675,"2021-04-01T05:14:57","7,6","67,03"],
    [4676,"2021-04-01T05:15:02","6,77","67,03"],
    [4677,"2021-04-01T05:16:57","9,49","68,05"],
    [4678,"2021-04-01T05:17:04","8,04","68,05"],
    [4679,"2021-04-01T05:19:03","6,67","64,61"],
    [4680,"2021-04-01T05:19:10","7,2","64,61"],
    [4681,"2021-04-01T05:21:09","8,44","62,24"],
    [4682,"2021-04-01T05:21:13","6,77","62,24"],
    [4683,"2021-04-01T05:23:12","10,33","70,94"],
    [4684,"2021-04-01T05:23:21","10","70,94"],
    [4685,"2021-04-01T05:25:19","11,93","76,71"],
    [4686,"2021-04-01T05:25:23","10,51","76,71"],
    [4687,"2021-04-01T05:27:22","9,34","87,31"],
    [4688,"2021-04-01T05:27:29","10,75","87,31"],
    [4689,"2021-04-01T05:29:28","9,45","67,81"],
    [4690,"2021-04-01T05:29:33","10,88","67,81"],
    [4691,"2021-04-01T05:31:31","9,09","74,24"],
    [4692,"2021-04-01T05:31:35","9,85","74,24"],
    [4693,"2021-04-01T05:33:30","10,66","62,16"],
    [4694,"2021-04-01T05:33:37","11,41","62,16"],
    [4695,"2021-04-01T05:35:37","10,56","80,07"],
    [4696,"2021-04-01T05:35:40","11,58","80,07"],
    [4697,"2021-04-01T05:37:36","10,45","64"],
    [4698,"2021-04-01T05:37:43","10,8","64"],
    [4699,"2021-04-01T05:39:42","10,73","58,03"],
    [4700,"2021-04-01T05:39:48","12,22","58,03"],
    [4701,"2021-04-01T05:41:47","9,7","56,58"],
    [4702,"2021-04-01T05:41:52","10,03","56,58"],
    [4703,"2021-04-01T05:43:49","10,69","70,37"],
    [4704,"2021-04-01T05:43:54","10,14","70,37"],
    [4705,"2021-04-01T05:45:54","10,51","73,08"],
    [4706,"2021-04-01T05:45:57","10,94","73,08"],
    [4707,"2021-04-01T05:47:57","10,42","62"],
    [4708,"2021-04-01T05:48:04","10,16","62"],
    [4709,"2021-04-01T05:50:00","9,79","84,94"],
    [4710,"2021-04-01T05:50:04","10,52","84,94"],
    [4711,"2021-04-01T05:52:02","9,23","59,45"],
    [4712,"2021-04-01T05:52:07","9,72","59,45"],
    [4713,"2021-04-01T05:54:05","10,33","81,1"],
    [4714,"2021-04-01T05:54:08","8,6","81,1"],
    [4715,"2021-04-01T05:56:06","11,17","66,33"],
    [4716,"2021-04-01T05:56:09","9,77","66,33"],
    [4717,"2021-04-01T05:58:05","10,13","78,32"],
    [4718,"2021-04-01T05:58:09","10","78,32"],
    [4719,"2021-04-01T06:00:08","8,29","71,36"],
    [4720,"2021-04-01T06:00:13","7,98","71,36"],
    [4721,"2021-04-01T06:02:10","10,63","65,79"],
    [4722,"2021-04-01T06:02:14","8,35","65,79"],
    [4723,"2021-04-01T06:04:13","10,31","67,69"],
    [4724,"2021-04-01T06:04:23","9,61","67,69"],
    [4725,"2021-04-01T06:06:20","5,59","78,79"],
    [4726,"2021-04-01T06:06:26","10,09","78,79"],
    [4727,"2021-04-01T06:08:26","11,77","55,38"],
    [4728,"2021-04-01T06:08:31","12,66","55,38"],
    [4729,"2021-04-01T06:10:29","8,73","81,63"],
    [4730,"2021-04-01T06:10:33","8,34","81,63"],
    [4731,"2021-04-01T06:12:29","9,31","79,13"],
    [4732,"2021-04-01T06:12:34","9,25","79,13"],
    [4733,"2021-04-01T06:14:33","10,24","60,02"],
    [4734,"2021-04-01T06:14:36","9,97","60,02"],
    [4735,"2021-04-01T06:16:35","11,61","53,82"],
    [4736,"2021-04-01T06:16:39","12,83","53,82"],
    [4737,"2021-04-01T06:18:37","11,77","76,9"],
    [4738,"2021-04-01T06:18:45","14,03","76,9"],
    [4739,"2021-04-01T06:20:42","13,14","65,63"],
    [4740,"2021-04-01T06:20:45","13,41","65,63"],
    [4741,"2021-04-01T06:22:43","7,4","68,53"],
    [4742,"2021-04-01T06:22:46","9,79","68,53"],
    [4743,"2021-04-01T06:24:39","8,9","72,7"],
    [4744,"2021-04-01T06:24:51","9","72,7"],
    [4745,"2021-04-01T06:26:49","10,22","62,06"],
    [4746,"2021-04-01T06:26:55","10,02","62,06"],
    [4747,"2021-04-01T06:28:46","6,56","58,57"],
    [4748,"2021-04-01T06:28:56","11,25","58,57"],
    [4749,"2021-04-01T06:30:53","8,62","69,93"],
    [4750,"2021-04-01T06:30:57","8,34","69,93"],
    [4751,"2021-04-01T06:32:55","11,5","54,18"],
    [4752,"2021-04-01T06:32:58","10,23","54,18"],
    [4753,"2021-04-01T06:34:57","11,15","61,55"],
    [4754,"2021-04-01T06:35:09","10,36","61,55"],
    [4755,"2021-04-01T06:37:00","10,9","56,99"],
    [4756,"2021-04-01T06:37:10","11,74","56,99"],
    [4757,"2021-04-01T06:39:09","14,42","75,32"],
    [4758,"2021-04-01T06:39:14","16,21","75,32"],
    [4759,"2021-04-01T06:41:12","12,48","54,94"],
    [4760,"2021-04-01T06:41:15","12,18","54,94"],
    [4761,"2021-04-01T06:43:11","15,89","53,9"],
    [4762,"2021-04-01T06:43:19","13,56","53,9"],
    [4763,"2021-04-01T06:45:15","8,27","47,3"],
    [4764,"2021-04-01T06:45:20","8,44","47,3"],
    [4765,"2021-04-01T06:47:18","11,56","55,23"],
    [4766,"2021-04-01T06:47:24","10,9","55,23"],
    [4767,"2021-04-01T06:49:20","12,23","63,89"],
    [4768,"2021-04-01T06:49:26","11,58","63,89"],
    [4769,"2021-04-01T06:51:26","10,78","57,26"],
    [4770,"2021-04-01T06:51:31","12,05","57,26"],
    [4771,"2021-04-01T06:53:31","14,14","63,24"],
    [4772,"2021-04-01T06:53:34","14,04","63,24"],
    [4773,"2021-04-01T06:55:34","11,74","58,06"],
    [4774,"2021-04-01T06:55:39","14,72","58,06"],
    [4775,"2021-04-01T06:57:37","11,55","53,32"],
    [4776,"2021-04-01T06:57:42","11,38","53,32"],
    [4777,"2021-04-01T06:59:42","9,68","57,32"],
    [4778,"2021-04-01T06:59:45","9,66","57,32"],
    [4779,"2021-04-01T07:01:44","9,39","51,49"],
    [4780,"2021-04-01T07:01:48","10,06","51,49"],
    [4781,"2021-04-01T07:03:45","7,61","91,86"],
    [4782,"2021-04-01T07:03:50","9,47","91,86"],
    [4783,"2021-04-01T07:05:49","10,48","77,1"],
    [4784,"2021-04-01T07:05:55","10,26","77,1"],
    [4785,"2021-04-01T07:07:53","11,23","82,92"],
    [4786,"2021-04-01T07:07:56","10,67","82,92"],
    [4787,"2021-04-01T07:09:54","11,13","88,11"],
    [4788,"2021-04-01T07:09:57","12,35","88,11"],
    [4789,"2021-04-01T07:11:55","6,92","84,11"],
    [4790,"2021-04-01T07:12:01","7,77","84,11"],
    [4791,"2021-04-01T07:13:58","12,27","62,01"],
    [4792,"2021-04-01T07:14:01","8,95","62,01"],
    [4793,"2021-04-01T07:15:59","10,57","74,37"],
    [4794,"2021-04-01T07:16:03","10,39","74,37"],
    [4795,"2021-04-01T07:18:05","10,45","80,73"],
    [4796,"2021-04-01T07:18:08","10","80,73"],
    [4797,"2021-04-01T07:20:07","9,53","86,08"],
    [4798,"2021-04-01T07:20:10","9,65","86,08"],
    [4799,"2021-04-01T07:22:12","9,59","91,22"],
    [4800,"2021-04-01T07:22:15","10,8","91,22"],
    [4801,"2021-04-01T07:24:13","10,18","76,08"],
    [4802,"2021-04-01T07:24:16","10,62","76,08"],
    [4803,"2021-04-01T07:26:13","8,97","85,15"],
    [4804,"2021-04-01T07:26:16","10,75","85,15"],
    [4805,"2021-04-01T07:28:15","13,12","57,08"],
    [4806,"2021-04-01T07:28:18","12,94","57,08"],
    [4807,"2021-04-01T07:30:15","14,98","51,22"],
    [4808,"2021-04-01T07:30:20","13,9","51,22"],
    [4809,"2021-04-01T07:32:19","13,56","67,27"],
    [4810,"2021-04-01T07:32:24","11,53","67,27"],
    [4811,"2021-04-01T07:34:21","11,89","72,83"],
    [4812,"2021-04-01T07:34:26","12,32","72,83"],
    [4813,"2021-04-01T07:36:24","12,07","75,3"],
    [4814,"2021-04-01T07:36:27","12,13","75,3"],
    [4815,"2021-04-01T07:38:27","8,69","72,53"],
    [4816,"2021-04-01T07:38:30","9,47","72,53"],
    [4817,"2021-04-01T07:40:27","10,64","51,38"],
    [4818,"2021-04-01T07:40:30","10,72","51,38"],
    [4819,"2021-04-01T07:42:27","11,46","59,94"],
    [4820,"2021-04-01T07:42:30","10,89","59,94"],
    [4821,"2021-04-01T07:44:28","10,66","75,42"],
    [4822,"2021-04-01T07:44:31","10,2","75,42"],
    [4823,"2021-04-01T07:46:29","8,34","55,1"],
    [4824,"2021-04-01T07:46:37","8,5","55,1"],
    [4825,"2021-04-01T07:48:37","11,35","94,09"],
    [4826,"2021-04-01T07:48:43","10,28","94,09"],
    [4827,"2021-04-01T07:50:40","10,63","77,66"],
    [4828,"2021-04-01T07:50:43","10,88","77,66"],
    [4829,"2021-04-01T07:52:36","8,28","71,76"],
    [4830,"2021-04-01T07:52:45","9,64","71,76"],
    [4831,"2021-04-01T07:54:44","12,79","87,71"],
    [4832,"2021-04-01T07:54:48","10,82","87,71"],
    [4833,"2021-04-01T07:56:47","10,84","70,11"],
    [4834,"2021-04-01T07:56:53","9,82","70,11"],
    [4835,"2021-04-01T07:58:52","7,14","81,59"],
    [4836,"2021-04-01T07:58:57","8,56","81,59"],
    [4837,"2021-04-01T08:00:54","10,94","64,32"],
    [4838,"2021-04-01T08:00:58","10,85","64,32"],
    [4839,"2021-04-01T08:02:57","12,29","78,86"],
    [4840,"2021-04-01T08:03:04","11,95","78,86"],
    [4841,"2021-04-01T08:05:03","10,56","70,47"],
    [4842,"2021-04-01T08:05:08","9,97","70,47"],
    [4843,"2021-04-01T08:07:06","8,71","69,08"],
    [4844,"2021-04-01T08:07:10","8,89","69,08"],
    [4845,"2021-04-01T08:09:08","9,94","48,51"],
    [4846,"2021-04-01T08:09:11","10,29","48,51"],
    [4847,"2021-04-01T08:11:10","9,42","74,6"],
    [4848,"2021-04-01T08:11:15","8,53","74,6"],
    [4849,"2021-04-01T08:13:13","5,73","53,35"],
    [4850,"2021-04-01T08:13:19","7,31","53,35"],
    [4851,"2021-04-01T08:15:15","14,52","46,74"],
    [4852,"2021-04-01T08:15:21","13,33","46,74"],
    [4853,"2021-04-01T08:17:19","15,65","63,07"],
    [4854,"2021-04-01T08:17:22","15,27","63,07"],
    [4855,"2021-04-01T08:19:20","10,58","46,06"],
    [4856,"2021-04-01T08:19:26","8,59","46,06"],
    [4857,"2021-04-01T08:21:25","11,3","32,02"],
    [4858,"2021-04-01T08:21:28","11,44","32,02"],
    [4859,"2021-04-01T08:23:26","7,03","54,89"],
    [4860,"2021-04-01T08:23:29","4,85","54,89"],
    [4861,"2021-04-01T08:25:25","11,31","33,76"],
    [4862,"2021-04-01T08:25:29","11,26","33,76"],
    [4863,"2021-04-01T08:27:29","11,94","66,37"],
    [4864,"2021-04-01T08:27:37","14,69","66,37"],
    [4865,"2021-04-01T08:29:33","15,62","61,87"],
    [4866,"2021-04-01T08:29:38","16,13","61,87"],
    [4867,"2021-04-01T08:31:40","16,18","50,06"],
    [4868,"2021-04-01T08:31:47","12,31","50,06"],
    [4869,"2021-04-01T08:33:43","11,5","80,13"],
    [4870,"2021-04-01T08:33:48","10,76","80,13"],
    [4871,"2021-04-01T08:35:45","14,03","42,4"],
    [4872,"2021-04-01T08:35:49","15,95","42,4"],
    [4873,"2021-04-01T08:37:46","12,31","61,57"],
    [4874,"2021-04-01T08:37:50","13,83","61,57"],
    [4875,"2021-04-01T08:39:48","12,39","62,71"],
    [4876,"2021-04-01T08:39:52","10,51","62,71"],
    [4877,"2021-04-01T08:41:49","15,15","59,67"],
    [4878,"2021-04-01T08:41:52","13,84","59,67"],
    [4879,"2021-04-01T08:43:52","11,22","51,22"],
    [4880,"2021-04-01T08:43:57","14,04","51,22"],
    [4881,"2021-04-01T08:45:56","8,54","82,03"],
    [4882,"2021-04-01T08:46:00","10,34","82,03"],
    [4883,"2021-04-01T08:47:56","13,73","70,08"],
    [4884,"2021-04-01T08:48:00","14,11","70,08"],
    [4885,"2021-04-01T08:49:56","11,16","83,95"],
    [4886,"2021-04-01T08:50:02","12,41","83,95"],
    [4887,"2021-04-01T08:52:00","11,96","92,82"],
    [4888,"2021-04-01T08:52:03","12,28","92,82"],
    [4889,"2021-04-01T08:54:02","12,51","85,52"],
    [4890,"2021-04-01T08:54:09","16,25","85,52"],
    [4891,"2021-04-01T08:56:08","12,25","68,81"],
    [4892,"2021-04-01T08:56:14","12,07","68,81"],
    [4893,"2021-04-01T08:58:11","13,46","85,9"],
    [4894,"2021-04-01T08:58:15","14,65","85,9"],
    [4895,"2021-04-01T09:00:12","14,33","54,94"],
    [4896,"2021-04-01T09:00:15","12,22","54,94"],
    [4897,"2021-04-01T09:02:15","14,47","71,09"],
    [4898,"2021-04-01T09:02:20","13,09","71,09"],
    [4899,"2021-04-01T09:04:20","16,1","81,11"],
    [4900,"2021-04-01T09:04:23","16,21","81,11"],
    [4901,"2021-04-01T09:06:23","14,84","99,73"],
    [4902,"2021-04-01T09:06:27","14,62","99,73"],
    [4903,"2021-04-01T09:08:27","12,12","93,33"],
    [4904,"2021-04-01T09:08:33","13,19","93,33"],
    [4905,"2021-04-01T09:10:32","13,28","83,83"],
    [4906,"2021-04-01T09:10:47","15,69","83,83"],
    [4907,"2021-04-01T09:12:38","18,08","92,36"],
    [4908,"2021-04-01T09:12:48","14,85","92,36"],
    [4909,"2021-04-01T09:14:47","13,61","112,5"],
    [4910,"2021-04-01T09:14:50","18,32","112,5"],
    [4911,"2021-04-01T09:16:43","14,18","82,41"],
    [4912,"2021-04-01T09:16:54","13,88","82,41"],
    [4913,"2021-04-01T09:18:52","11,45","88,32"],
    [4914,"2021-04-01T09:18:55","10,66","88,32"],
    [4915,"2021-04-01T09:20:45","11,1","50,48"],
    [4916,"2021-04-01T09:20:57","11,39","50,48"],
    [4917,"2021-04-01T09:22:50","16,4","75,96"],
    [4918,"2021-04-01T09:22:59","15,36","75,96"],
    [4919,"2021-04-01T09:24:52","15,78","97,84"],
    [4920,"2021-04-01T09:25:02","11,96","97,84"],
    [4921,"2021-04-01T09:27:01","18,54","80,7"],
    [4922,"2021-04-01T09:27:05","18,26","80,7"],
    [4923,"2021-04-01T09:29:03","18,33","105,05"],
    [4924,"2021-04-01T09:29:08","12,97","105,05"],
    [4925,"2021-04-01T09:30:56","18,93","98,31"],
    [4926,"2021-04-01T09:31:09","19,24","98,31"],
    [4927,"2021-04-01T09:32:55","10,99","87,34"],
    [4928,"2021-04-01T09:33:09","13,65","87,34"],
    [4929,"2021-04-01T09:35:09","17,99","103,35"],
    [4930,"2021-04-01T09:35:12","17,21","103,35"],
    [4931,"2021-04-01T09:37:11","15,1","84,96"],
    [4932,"2021-04-01T09:37:14","17,48","84,96"],
    [4933,"2021-04-01T09:39:13","14,82","88,57"],
    [4934,"2021-04-01T09:39:19","14,93","88,57"],
    [4935,"2021-04-01T09:41:16","12,88","81,87"],
    [4936,"2021-04-01T09:41:19","13,88","81,87"],
    [4937,"2021-04-01T09:43:15","15,31","88,75"],
    [4938,"2021-04-01T09:43:20","18,03","88,75"],
    [4939,"2021-04-01T09:45:21","18","86,88"],
    [4940,"2021-04-01T09:45:24","16,31","86,88"],
    [4941,"2021-04-01T09:47:23","13,59","84,51"],
    [4942,"2021-04-01T09:47:27","13,98","84,51"],
    [4943,"2021-04-01T09:49:25","16,97","98,69"],
    [4944,"2021-04-01T09:49:30","15,1","98,69"],
    [4945,"2021-04-01T09:51:28","17,03","78,16"],
    [4946,"2021-04-01T09:51:31","16,99","78,16"],
    [4947,"2021-04-01T09:53:30","12,8","93,72"],
    [4948,"2021-04-01T09:53:35","14,5","93,72"],
    [4949,"2021-04-01T09:55:31","12,88","102,21"],
    [4950,"2021-04-01T09:55:37","15,33","102,21"],
    [4951,"2021-04-01T09:57:34","12,26","79,79"],
    [4952,"2021-04-01T09:57:37","10,63","79,79"],
    [4953,"2021-04-01T09:59:37","14,25","84,28"],
    [4954,"2021-04-01T09:59:42","15,56","84,28"],
    [4955,"2021-04-01T10:01:40","17,44","76,23"],
    [4956,"2021-04-01T10:01:43","12,31","76,23"],
    [4957,"2021-04-01T10:03:40","15,83","65,14"],
    [4958,"2021-04-01T10:03:45","14,13","65,14"],
    [4959,"2021-04-01T10:05:43","14,27","83,77"],
    [4960,"2021-04-01T10:05:47","14,52","83,77"],
    [4961,"2021-04-01T10:07:44","18,81","88,38"],
    [4962,"2021-04-01T10:07:48","18,86","88,38"],
    [4963,"2021-04-01T10:09:46","19,6","71,76"],
    [4964,"2021-04-01T10:09:49","18,6","71,76"],
    [4965,"2021-04-01T10:11:49","10,16","74,43"],
    [4966,"2021-04-01T10:11:53","16,95","74,43"],
    [4967,"2021-04-01T10:13:51","13,37","84,12"],
    [4968,"2021-04-01T10:13:54","12,11","84,12"],
    [4969,"2021-04-01T10:15:52","18,18","78,9"],
    [4970,"2021-04-01T10:15:57","21,67","78,9"],
    [4971,"2021-04-01T10:17:56","18,25","66,58"],
    [4972,"2021-04-01T10:17:59","20,26","66,58"],
    [4973,"2021-04-01T10:19:55","17,05","71,97"],
    [4974,"2021-04-01T10:20:02","18,78","71,97"],
    [4975,"2021-04-01T10:22:00","18","64,14"],
    [4976,"2021-04-01T10:22:03","20,76","64,14"],
    [4977,"2021-04-01T10:24:01","21,98","71,16"],
    [4978,"2021-04-01T10:24:06","16,01","71,16"],
    [4979,"2021-04-01T10:26:03","21,56","86,95"],
    [4980,"2021-04-01T10:26:08","20,26","86,95"],
    [4981,"2021-04-01T10:28:06","19,54","94,19"],
    [4982,"2021-04-01T10:28:11","13,87","94,19"],
    [4983,"2021-04-01T10:30:10","18,6","53,16"],
    [4984,"2021-04-01T10:30:15","17,06","53,16"],
    [4985,"2021-04-01T10:32:13","20,33","68,59"],
    [4986,"2021-04-01T10:32:16","21,77","68,59"],
    [4987,"2021-04-01T10:34:12","20,35","80,71"],
    [4988,"2021-04-01T10:34:19","19,42","80,71"],
    [4989,"2021-04-01T10:36:18","17,67","76,26"],
    [4990,"2021-04-01T10:36:24","19,93","76,26"],
    [4991,"2021-04-01T10:38:22","21,34","95,97"],
    [4992,"2021-04-01T10:38:25","19,06","95,97"],
    [4993,"2021-04-01T10:40:22","16,29","105,21"],
    [4994,"2021-04-01T10:40:28","16,21","105,21"],
    [4995,"2021-04-01T10:42:24","16,11","72,71"],
    [4996,"2021-04-01T10:42:30","22,17","72,71"],
    [4997,"2021-04-01T10:44:27","19,52","77,47"],
    [4998,"2021-04-01T10:44:31","24,49","77,47"],
    [4999,"2021-04-01T10:46:28","17,51","75,06"],
    [5000,"2021-04-01T10:46:32","20,32","75,06"],
    [5001,"2021-04-01T10:48:31","19,15","72,4"],
    [5002,"2021-04-01T10:48:36","15,29","72,4"],
    [5003,"2021-04-01T10:50:35","26,93","79,36"],
    [5004,"2021-04-01T10:50:39","26,04","79,36"],
    [5005,"2021-04-01T10:52:36","17,7","67,44"],
    [5006,"2021-04-01T10:52:39","18,39","67,44"],
    [5007,"2021-04-01T10:54:37","24,24","77,43"],
    [5008,"2021-04-01T10:54:43","21,12","77,43"],
    [5009,"2021-04-01T10:56:42","19,05","80,39"],
    [5010,"2021-04-01T10:56:45","19,57","80,39"],
    [5011,"2021-04-01T10:58:44","24,25","75,74"],
    [5012,"2021-04-01T10:58:47","25,96","75,74"],
    [5013,"2021-04-01T11:00:47","20,12","81,92"],
    [5014,"2021-04-01T11:00:50","23,17","81,92"],
    [5015,"2021-04-01T11:02:48","17,77","57,61"],
    [5016,"2021-04-01T11:02:52","16,68","57,61"],
    [5017,"2021-04-01T11:04:52","23,87","78,07"],
    [5018,"2021-04-01T11:04:56","19,16","78,07"],
    [5019,"2021-04-01T11:06:54","17,9","82,3"],
    [5020,"2021-04-01T11:06:59","23,51","82,3"],
    [5021,"2021-04-01T11:08:55","18,73","71,11"],
    [5022,"2021-04-01T11:09:01","21,09","71,11"],
    [5023,"2021-04-01T11:11:00","21,35","90,77"],
    [5024,"2021-04-01T11:11:06","10,67","90,77"],
    [5025,"2021-04-01T11:13:06","23,18","81,36"],
    [5026,"2021-04-01T11:13:09","19,6","81,36"],
    [5027,"2021-04-01T11:15:09","19,19","72,82"],
    [5028,"2021-04-01T11:15:12","19,29","72,82"],
    [5029,"2021-04-01T11:17:09","17,06","90,12"],
    [5030,"2021-04-01T11:17:14","15,27","90,12"],
    [5031,"2021-04-01T11:19:14","25,24","85,95"],
    [5032,"2021-04-01T11:19:17","18,25","85,95"],
    [5033,"2021-04-01T11:21:16","22,06","79,68"],
    [5034,"2021-04-01T11:21:20","21,16","79,68"],
    [5035,"2021-04-01T11:23:15","19,25","75,5"],
    [5036,"2021-04-01T11:23:20","17,93","75,5"],
    [5037,"2021-04-01T11:25:20","16,87","77,84"],
    [5038,"2021-04-01T11:25:30","15,92","77,84"],
    [5039,"2021-04-01T11:27:23","19,32","85,48"],
    [5040,"2021-04-01T11:27:31","22,09","85,48"],
    [5041,"2021-04-01T11:29:21","13,07","74,71"],
    [5042,"2021-04-01T11:29:31","16,95","74,71"],
    [5043,"2021-04-01T11:31:31","13,47","72,91"],
    [5044,"2021-04-01T11:31:35","14,81","72,91"],
    [5045,"2021-04-01T11:33:33","16,74","83,52"],
    [5046,"2021-04-01T11:33:38","15,1","83,52"],
    [5047,"2021-04-01T11:35:36","22,64","51,04"],
    [5048,"2021-04-01T11:35:39","20,63","51,04"],
    [5049,"2021-04-01T11:37:32","26,39","73,65"],
    [5050,"2021-04-01T11:37:42","22,81","73,65"],
    [5051,"2021-04-01T11:39:08","22,31","84,28"],
    [5052,"2021-04-01T11:39:13","30,02","84,28"],
    [5053,"2021-04-01T11:39:18","23,53","84,28"],
    [5054,"2021-04-01T11:41:13","23,82","71,71"],
    [5055,"2021-04-01T11:41:20","24,78","71,71"],
    [5056,"2021-04-01T11:43:19","20,78","85,7"],
    [5057,"2021-04-01T11:43:22","22,05","85,7"],
    [5058,"2021-04-01T11:45:20","23,5","65,23"],
    [5059,"2021-04-01T11:45:23","16,33","65,23"],
    [5060,"2021-04-01T11:47:20","27,54","69,88"],
    [5061,"2021-04-01T11:47:24","26,88","69,88"],
    [5062,"2021-04-01T11:49:23","13,1","84,17"],
    [5063,"2021-04-01T11:49:26","22,77","84,17"],
    [5064,"2021-04-01T11:51:21","25,59","60,95"],
    [5065,"2021-04-01T11:51:27","22,4","60,95"],
    [5066,"2021-04-01T11:53:26","15,75","64,27"],
    [5067,"2021-04-01T11:53:29","14,79","64,27"],
    [5068,"2021-04-01T11:55:26","19,51","68,64"],
    [5069,"2021-04-01T11:55:29","19,71","68,64"],
    [5070,"2021-04-01T11:57:27","18,15","74,59"],
    [5071,"2021-04-01T11:57:31","19,39","74,59"],
    [5072,"2021-04-01T11:59:31","20,73","92,09"],
    [5073,"2021-04-01T11:59:34","18,06","92,09"],
    [5074,"2021-04-01T12:01:20","25,86","82,37"],
    [5075,"2021-04-01T12:01:25","32,35","83,16"],
    [5076,"2021-04-01T12:01:30","20","83,16"],
    [5077,"2021-04-01T12:01:48","25,15","83,16"],
    [5078,"2021-04-01T12:01:51","31,9","83,16"],
    [5079,"2021-04-01T12:01:54","25,9","83,16"],
    [5080,"2021-04-01T12:03:52","24,53","64,1"],
    [5081,"2021-04-01T12:04:01","24,13","64,1"],
    [5082,"2021-04-01T12:05:25","26,16","93,2"],
    [5083,"2021-04-01T12:05:28","30,2","83,83"],
    [5084,"2021-04-01T12:05:34","29,85","83,83"],
    [5085,"2021-04-01T12:07:31","19,06","81,67"],
    [5086,"2021-04-01T12:07:34","22,15","81,67"],
    [5087,"2021-04-01T12:09:33","22,42","65,59"],
    [5088,"2021-04-01T12:09:39","23,36","65,59"],
    [5089,"2021-04-01T12:11:33","17,05","86"],
    [5090,"2021-04-01T12:11:39","21,25","79,61"],
    [5091,"2021-04-01T12:13:11","23,42","79,61"],
    [5092,"2021-04-01T12:13:16","31,88","79,61"],
    [5093,"2021-04-01T12:13:20","27,39","79,61"],
    [5094,"2021-04-01T12:14:50","21,86","76,8"],
    [5095,"2021-04-01T12:14:55","31,23","76,8"],
    [5096,"2021-04-01T12:15:00","31,49","76,8"],
    [5097,"2021-04-01T12:15:06","27,35","76,8"],
    [5098,"2021-04-01T12:17:03","23,13","79,66"],
    [5099,"2021-04-01T12:17:07","26,8","79,66"],
    [5100,"2021-04-01T12:19:05","22,64","85,03"],
    [5101,"2021-04-01T12:19:10","23,52","85,03"],
    [5102,"2021-04-01T12:21:06","21,96","93,17"],
    [5103,"2021-04-01T12:21:12","26,32","93,17"],
    [5104,"2021-04-01T12:23:11","21,33","87,79"],
    [5105,"2021-04-01T12:23:14","18,04","87,79"],
    [5106,"2021-04-01T12:25:10","14,49","79,9"],
    [5107,"2021-04-01T12:25:14","28,6","79,9"],
    [5108,"2021-04-01T12:27:13","19,75","74,75"],
    [5109,"2021-04-01T12:27:16","21,32","74,75"],
    [5110,"2021-04-01T12:29:13","18,23","73,13"],
    [5111,"2021-04-01T12:29:16","18,64","73,13"],
    [5112,"2021-04-01T12:29:36","27,08","73,13"],
    [5113,"2021-04-01T12:29:39","30,89","73,13"],
    [5114,"2021-04-01T12:29:44","20,88","73,13"],
    [5115,"2021-04-01T12:31:41","20,02","80,69"],
    [5116,"2021-04-01T12:31:44","19,43","80,69"],
    [5117,"2021-04-01T12:32:11","26,27","80,69"],
    [5118,"2021-04-01T12:32:15","32,2","80,69"],
    [5119,"2021-04-01T12:32:19","26,25","80,92"],
    [5120,"2021-04-01T12:34:16","21,45","68,84"],
    [5121,"2021-04-01T12:34:22","23,49","89,16"],
    [5122,"2021-04-01T12:36:21","19,42","77,62"],
    [5123,"2021-04-01T12:36:28","16,34","71,34"],
    [5124,"2021-04-01T12:38:23","22,15","59,11"],
    [5125,"2021-04-01T12:38:30","23,01","64,24"],
    [5126,"2021-04-01T12:40:21","23,02","85,88"],
    [5127,"2021-04-01T12:40:31","20,8","79,31"],
    [5128,"2021-04-01T12:42:31","20,79","88,9"],
    [5129,"2021-04-01T12:42:34","20,99","62,62"],
    [5130,"2021-04-01T12:44:26","23,04","77,49"],
    [5131,"2021-04-01T12:44:35","22,23","73,68"],
    [5132,"2021-04-01T12:46:34","28,64","83,36"],
    [5133,"2021-04-01T12:46:39","24,83","68,61"],
    [5134,"2021-04-01T12:47:32","20,38","68,61"],
    [5135,"2021-04-01T12:47:46","30,08","68,61"],
    [5136,"2021-04-01T12:47:51","20,66","68,61"],
    [5137,"2021-04-01T12:49:47","15,79","87,09"],
    [5138,"2021-04-01T12:49:53","28,27","87,09"],
    [5139,"2021-04-01T12:51:53","24,26","66,36"],
    [5140,"2021-04-01T12:51:56","25,52","66,36"],
    [5141,"2021-04-01T12:53:55","23,39","83,44"],
    [5142,"2021-04-01T12:53:59","22,09","83,44"],
    [5143,"2021-04-01T12:55:57","15,81","58,49"],
    [5144,"2021-04-01T12:56:00","14,91","58,49"],
    [5145,"2021-04-01T12:57:59","27,06","65,49"],
    [5146,"2021-04-01T12:58:03","22,37","65,49"],
    [5147,"2021-04-01T13:00:00","21,41","70,15"],
    [5148,"2021-04-01T13:00:05","25,45","70,15"],
    [5149,"2021-04-01T13:02:03","19,28","82,32"],
    [5150,"2021-04-01T13:02:09","16,63","82,32"],
    [5151,"2021-04-01T13:04:08","19,87","78,2"],
    [5152,"2021-04-01T13:04:13","20,24","78,2"],
    [5153,"2021-04-01T13:06:12","18,26","63,29"],
    [5154,"2021-04-01T13:06:17","19,78","63,29"],
    [5155,"2021-04-01T13:07:19","29,39","61,46"],
    [5156,"2021-04-01T13:07:22","32,08","61,46"],
    [5157,"2021-04-01T13:07:25","30,06","61,46"],
    [5158,"2021-04-01T13:07:30","26,74","61,46"],
    [5159,"2021-04-01T13:08:05","27,16","61,46"],
    [5160,"2021-04-01T13:08:08","30,08","61,46"],
    [5161,"2021-04-01T13:08:13","19,86","61,46"],
    [5162,"2021-04-01T13:10:13","21,82","71,4"],
    [5163,"2021-04-01T13:10:16","18,11","71,4"],
    [5164,"2021-04-01T13:12:13","20,15","88,57"],
    [5165,"2021-04-01T13:12:18","22,24","88,57"],
    [5166,"2021-04-01T13:14:12","17,83","81,48"],
    [5167,"2021-04-01T13:14:18","24,05","81,48"],
    [5168,"2021-04-01T13:16:18","25,08","56,53"],
    [5169,"2021-04-01T13:16:22","28,64","56,53"],
    [5170,"2021-04-01T13:16:29","22,43","56,53"],
    [5171,"2021-04-01T13:16:32","32,11","56,53"],
    [5172,"2021-04-01T13:16:40","29,1","56,53"],
    [5173,"2021-04-01T13:18:36","19","66,15"],
    [5174,"2021-04-01T13:18:40","20,68","66,15"],
    [5175,"2021-04-01T13:19:21","21,75","85,43"],
    [5176,"2021-04-01T13:19:24","31,07","85,43"],
    [5177,"2021-04-01T13:19:29","21,01","85,43"],
    [5178,"2021-04-01T13:21:25","20,83","79,75"],
    [5179,"2021-04-01T13:21:30","26,41","79,75"],
    [5180,"2021-04-01T13:23:26","16,79","68,16"],
    [5181,"2021-04-01T13:23:31","19,89","68,16"],
    [5182,"2021-04-01T13:25:24","17,83","63,15"],
    [5183,"2021-04-01T13:25:28","33,49","63,15"],
    [5184,"2021-04-01T13:25:31","21,14","63,15"],
    [5185,"2021-04-01T13:26:47","27,42","63,15"],
    [5186,"2021-04-01T13:26:50","33,26","63,15"],
    [5187,"2021-04-01T13:26:55","28,85","63,15"],
    [5188,"2021-04-01T13:28:53","16,47","68,63"],
    [5189,"2021-04-01T13:29:02","22,36","68,63"],
    [5190,"2021-04-01T13:30:57","26,85","75,68"],
    [5191,"2021-04-01T13:31:04","23,19","75,68"],
    [5192,"2021-04-01T13:33:00","17,03","82,99"],
    [5193,"2021-04-01T13:33:09","16,07","82,99"],
    [5194,"2021-04-01T13:35:03","14,78","87,22"],
    [5195,"2021-04-01T13:35:10","23,78","87,22"],
    [5196,"2021-04-01T13:37:07","22,36","72,08"],
    [5197,"2021-04-01T13:37:11","23,62","72,08"],
    [5198,"2021-04-01T13:39:07","21,32","80,11"],
    [5199,"2021-04-01T13:39:14","24,43","80,11"],
    [5200,"2021-04-01T13:41:13","13,65","74,34"],
    [5201,"2021-04-01T13:41:16","17,62","74,34"],
    [5202,"2021-04-01T13:43:14","19,15","82,91"],
    [5203,"2021-04-01T13:43:18","20,08","82,91"],
    [5204,"2021-04-01T13:45:15","27,96","84,44"],
    [5205,"2021-04-01T13:45:18","21,18","84,44"],
    [5206,"2021-04-01T13:47:16","18,16","80,04"],
    [5207,"2021-04-01T13:47:20","20,4","80,04"],
    [5208,"2021-04-01T13:49:13","25,75","84,47"],
    [5209,"2021-04-01T13:49:20","28,12","84,47"],
    [5210,"2021-04-01T13:51:14","22,44","80,95"],
    [5211,"2021-04-01T13:51:25","20,7","80,95"],
    [5212,"2021-04-01T13:51:43","23,31","80,95"],
    [5213,"2021-04-01T13:51:46","30,69","80,95"],
    [5214,"2021-04-01T13:51:49","31,33","80,95"],
    [5215,"2021-04-01T13:51:52","26,52","90,71"],
    [5216,"2021-04-01T13:53:51","14,57","86,4"],
    [5217,"2021-04-01T13:53:55","18,19","75,92"],
    [5218,"2021-04-01T13:55:55","25,91","74,04"],
    [5219,"2021-04-01T13:56:00","27,02","82,4"],
    [5220,"2021-04-01T13:57:58","19,16","95,43"],
    [5221,"2021-04-01T13:58:02","12,49","54,64"],
    [5222,"2021-04-01T13:59:59","19,9","89,53"],
    [5223,"2021-04-01T14:00:03","19,93","85,33"],
    [5224,"2021-04-01T14:01:59","24,59","70,07"],
    [5225,"2021-04-01T14:02:04","12,67","74,91"],
    [5226,"2021-04-01T14:04:01","23,12","72,76"],
    [5227,"2021-04-01T14:04:05","20,72","64,92"],
    [5228,"2021-04-01T14:06:05","17,26","73,41"],
    [5229,"2021-04-01T14:06:09","17,27","75,25"],
    [5230,"2021-04-01T14:06:55","24,39","75,25"],
    [5231,"2021-04-01T14:07:01","31,39","75,25"],
    [5232,"2021-04-01T14:07:06","22,56","75,25"],
    [5233,"2021-04-01T14:09:06","22,49","87,97"],
    [5234,"2021-04-01T14:09:11","19,09","87,97"],
    [5235,"2021-04-01T14:11:08","15,95","75,23"],
    [5236,"2021-04-01T14:11:12","16,6","75,23"],
    [5237,"2021-04-01T14:13:09","17,93","79,11"],
    [5238,"2021-04-01T14:13:14","24,13","79,11"],
    [5239,"2021-04-01T14:15:13","22,69","97,46"],
    [5240,"2021-04-01T14:15:19","21,46","97,46"],
    [5241,"2021-04-01T14:17:19","23,79","77,31"],
    [5242,"2021-04-01T14:17:22","19,52","77,31"],
    [5243,"2021-04-01T14:19:21","24,94","86,41"],
    [5244,"2021-04-01T14:19:26","24,21","86,41"],
    [5245,"2021-04-01T14:20:58","25,07","96,72"],
    [5246,"2021-04-01T14:21:02","32,88","96,72"],
    [5247,"2021-04-01T14:21:06","22,71","96,72"],
    [5248,"2021-04-01T14:23:01","18,62","72,53"],
    [5249,"2021-04-01T14:23:06","18,88","72,53"],
    [5250,"2021-04-01T14:25:05","16,69","90,61"],
    [5251,"2021-04-01T14:25:08","18,36","90,61"],
    [5252,"2021-04-01T14:27:06","20,77","81,77"],
    [5253,"2021-04-01T14:27:11","20,44","81,77"],
    [5254,"2021-04-01T14:29:10","23,08","65,95"],
    [5255,"2021-04-01T14:29:15","20,15","65,95"],
    [5256,"2021-04-01T14:31:09","21,22","69,74"],
    [5257,"2021-04-01T14:31:16","18,17","69,74"],
    [5258,"2021-04-01T14:33:12","22,68","75,78"],
    [5259,"2021-04-01T14:33:17","20,43","75,78"],
    [5260,"2021-04-01T14:35:14","25,27","74,06"],
    [5261,"2021-04-01T14:35:19","24,46","74,06"],
    [5262,"2021-04-01T14:37:17","17,69","75,61"],
    [5263,"2021-04-01T14:37:22","18,68","75,61"],
    [5264,"2021-04-01T14:38:35","20,64","75,61"],
    [5265,"2021-04-01T14:38:41","31,95","75,61"],
    [5266,"2021-04-01T14:38:46","25,14","75,61"],
    [5267,"2021-04-01T14:40:45","20,95","60,04"],
    [5268,"2021-04-01T14:40:51","17,74","77,96"],
    [5269,"2021-04-01T14:42:48","21,37","76,49"],
    [5270,"2021-04-01T14:42:57","21,64","76,57"],
    [5271,"2021-04-01T14:44:55","27,55","72,46"],
    [5272,"2021-04-01T14:44:58","27,12","91,15"],
    [5273,"2021-04-01T14:46:58","22,36","68,72"],
    [5274,"2021-04-01T14:47:01","28,19","81,69"],
    [5275,"2021-04-01T14:48:58","22,88","70,85"],
    [5276,"2021-04-01T14:49:01","27,54","67,6"],
    [5277,"2021-04-01T14:51:01","21,93","86,76"],
    [5278,"2021-04-01T14:51:04","22,84","95,5"],
    [5279,"2021-04-01T14:53:03","19,83","69,27"],
    [5280,"2021-04-01T14:53:08","24,46","67,07"],
    [5281,"2021-04-01T14:55:05","20,16","75,83"],
    [5282,"2021-04-01T14:55:11","18,65","97,12"],
    [5283,"2021-04-01T14:57:09","19,65","82,87"],
    [5284,"2021-04-01T14:57:12","21,75","76,17"],
    [5285,"2021-04-01T14:59:10","24,57","84,05"],
    [5286,"2021-04-01T14:59:13","18,92","81,84"],
    [5287,"2021-04-01T14:59:33","18,11","72,02"],
    [5288,"2021-04-01T14:59:41","30,43","72,02"],
    [5289,"2021-04-01T14:59:45","18,67","72,02"],
    [5290,"2021-04-01T15:01:45","18,78","87,92"],
    [5291,"2021-04-01T15:01:50","24,6","87,92"],
    [5292,"2021-04-01T15:03:49","20,74","62,43"],
    [5293,"2021-04-01T15:03:52","21,76","62,43"],
    [5294,"2021-04-01T15:05:50","20,85","83,64"],
    [5295,"2021-04-01T15:05:53","19,83","83,64"],
    [5296,"2021-04-01T15:07:51","22,04","81,53"],
    [5297,"2021-04-01T15:07:54","22,67","81,53"],
    [5298,"2021-04-01T15:09:50","23,53","61,89"],
    [5299,"2021-04-01T15:09:54","27,13","61,89"],
    [5300,"2021-04-01T15:11:52","17,78","87,45"],
    [5301,"2021-04-01T15:11:55","24,96","87,45"],
    [5302,"2021-04-01T15:12:27","25,78","87,45"],
    [5303,"2021-04-01T15:12:31","31,13","87,45"],
    [5304,"2021-04-01T15:12:36","22,09","87,45"],
    [5305,"2021-04-01T15:14:35","23,79","92,67"],
    [5306,"2021-04-01T15:14:39","19,6","92,67"],
    [5307,"2021-04-01T15:16:38","18,51","82,43"],
    [5308,"2021-04-01T15:16:41","18,16","82,43"],
    [5309,"2021-04-01T15:18:41","27,51","67,77"],
    [5310,"2021-04-01T15:18:46","22,4","67,77"],
    [5311,"2021-04-01T15:20:45","17,18","73,11"],
    [5312,"2021-04-01T15:20:48","18,07","73,11"],
    [5313,"2021-04-01T15:22:44","24,32","87,56"],
    [5314,"2021-04-01T15:22:50","21,5","87,56"],
    [5315,"2021-04-01T15:24:52","21,45","84,59"],
    [5316,"2021-04-01T15:24:59","20,54","84,59"],
    [5317,"2021-04-01T15:26:56","21,24","60,01"],
    [5318,"2021-04-01T15:26:59","21,61","60,01"],
    [5319,"2021-04-01T15:28:56","15,95","68,59"],
    [5320,"2021-04-01T15:28:59","19,2","68,59"],
    [5321,"2021-04-01T15:30:57","23,28","84,41"],
    [5322,"2021-04-01T15:31:00","25,26","84,41"],
    [5323,"2021-04-01T15:32:59","29,77","66,35"],
    [5324,"2021-04-01T15:33:04","26,26","66,35"],
    [5325,"2021-04-01T15:35:01","22,33","81,52"],
    [5326,"2021-04-01T15:35:05","20,21","81,52"],
    [5327,"2021-04-01T15:37:05","15,3","80,06"],
    [5328,"2021-04-01T15:37:08","19,13","80,06"],
    [5329,"2021-04-01T15:39:08","15,46","70,02"],
    [5330,"2021-04-01T15:39:11","22,35","70,02"],
    [5331,"2021-04-01T15:40:25","22,58","87,98"],
    [5332,"2021-04-01T15:40:30","30,69","87,98"],
    [5333,"2021-04-01T15:40:33","28,12","87,98"],
    [5334,"2021-04-01T15:42:32","25,39","83,13"],
    [5335,"2021-04-01T15:42:35","23,16","83,13"],
    [5336,"2021-04-01T15:44:30","21","80,61"],
    [5337,"2021-04-01T15:44:36","20,53","80,61"],
    [5338,"2021-04-01T15:46:31","21,11","83,7"],
    [5339,"2021-04-01T15:46:40","18,59","83,7"],
    [5340,"2021-04-01T15:47:31","14,17","83,7"],
    [5341,"2021-04-01T15:47:39","31,51","83,7"],
    [5342,"2021-04-01T15:47:42","23,18","83,7"],
    [5343,"2021-04-01T15:49:40","20,59","95,59"],
    [5344,"2021-04-01T15:49:43","18,75","95,59"],
    [5345,"2021-04-01T15:51:42","14,5","82,87"],
    [5346,"2021-04-01T15:51:45","20,53","82,87"],
    [5347,"2021-04-01T15:53:42","25,96","62,73"],
    [5348,"2021-04-01T15:53:50","25,58","62,73"],
    [5349,"2021-04-01T15:54:50","22,72","70,25"],
    [5350,"2021-04-01T15:54:53","31,38","70,25"],
    [5351,"2021-04-01T15:54:58","24,73","70,25"],
    [5352,"2021-04-01T15:56:56","22,09","86,59"],
    [5353,"2021-04-01T15:57:01","10,49","86,59"],
    [5354,"2021-04-01T15:58:58","17,78","90,54"],
    [5355,"2021-04-01T15:59:02","25,83","90,54"],
    [5356,"2021-04-01T16:01:00","20,86","87,79"],
    [5357,"2021-04-01T16:01:03","20,34","87,79"],
    [5358,"2021-04-01T16:03:02","22,98","73,5"],
    [5359,"2021-04-01T16:03:09","17,37","73,5"],
    [5360,"2021-04-01T16:05:07","26,57","80,47"],
    [5361,"2021-04-01T16:05:12","22,33","80,47"],
    [5362,"2021-04-01T16:07:09","22,66","65,44"],
    [5363,"2021-04-01T16:07:17","26,32","65,44"],
    [5364,"2021-04-01T16:09:14","16,85","74,27"],
    [5365,"2021-04-01T16:09:18","16,1","74,27"],
    [5366,"2021-04-01T16:10:40","22,39","86,51"],
    [5367,"2021-04-01T16:10:44","30,17","62,25"],
    [5368,"2021-04-01T16:10:47","19,98","62,25"],
    [5369,"2021-04-01T16:12:43","23,67","88,87"],
    [5370,"2021-04-01T16:12:48","20,64","84,07"],
    [5371,"2021-04-01T16:14:47","26,99","73,75"],
    [5372,"2021-04-01T16:14:50","24,62","87,97"],
    [5373,"2021-04-01T16:16:48","20,96","70,61"],
    [5374,"2021-04-01T16:16:51","20,29","61,25"],
    [5375,"2021-04-01T16:18:49","28,06","73,29"],
    [5376,"2021-04-01T16:18:52","25,76","70,94"],
    [5377,"2021-04-01T16:18:57","30,47","70,94"],
    [5378,"2021-04-01T16:19:04","25,65","70,94"],
    [5379,"2021-04-01T16:21:04","21,76","73,09"],
    [5380,"2021-04-01T16:21:07","20,43","73,09"],
    [5381,"2021-04-01T16:23:05","22,9","78,49"],
    [5382,"2021-04-01T16:23:08","22,41","78,49"],
    [5383,"2021-04-01T16:24:58","24,86","83,8"],
    [5384,"2021-04-01T16:25:10","17,62","83,8"],
    [5385,"2021-04-01T16:27:02","14,12","89,88"],
    [5386,"2021-04-01T16:27:12","17,91","89,88"],
    [5387,"2021-04-01T16:29:08","21,38","69,92"],
    [5388,"2021-04-01T16:29:16","18,38","69,92"],
    [5389,"2021-04-01T16:31:12","25,44","90,35"],
    [5390,"2021-04-01T16:31:16","23,42","90,35"],
    [5391,"2021-04-01T16:33:15","21,32","66,02"],
    [5392,"2021-04-01T16:33:18","20,97","66,02"],
    [5393,"2021-04-01T16:35:16","16,72","72,17"],
    [5394,"2021-04-01T16:35:22","24,4","72,17"],
    [5395,"2021-04-01T16:36:34","26,13","72,17"],
    [5396,"2021-04-01T16:36:39","30,04","72,17"],
    [5397,"2021-04-01T16:36:42","24,49","72,17"],
    [5398,"2021-04-01T16:37:03","27,25","72,17"],
    [5399,"2021-04-01T16:37:08","34,06","78,75"],
    [5400,"2021-04-01T16:37:13","25,64","74,29"],
    [5401,"2021-04-01T16:39:12","24,31","77,81"],
    [5402,"2021-04-01T16:39:15","24,81","85,08"],
    [5403,"2021-04-01T16:41:10","17,61","75,93"],
    [5404,"2021-04-01T16:41:15","15,47","82,58"],
    [5405,"2021-04-01T16:43:13","15,38","77,01"],
    [5406,"2021-04-01T16:43:16","14,62","100,29"],
    [5407,"2021-04-01T16:45:14","20,45","89,32"],
    [5408,"2021-04-01T16:45:20","18,56","73,41"],
    [5409,"2021-04-01T16:47:18","18,3","101,55"],
    [5410,"2021-04-01T16:47:25","17,07","69,06"],
    [5411,"2021-04-01T16:49:18","18,6","69,06"],
    [5412,"2021-04-01T16:49:25","16,61","72,3"],
    [5413,"2021-04-01T16:49:31","19,74","86,49"],
    [5414,"2021-04-01T16:49:34","30,24","86,49"],
    [5415,"2021-04-01T16:49:39","25,25","86,49"],
    [5416,"2021-04-01T16:51:32","21,53","82,87"],
    [5417,"2021-04-01T16:51:41","23,57","82,87"],
    [5418,"2021-04-01T16:53:41","23,62","87,62"],
    [5419,"2021-04-01T16:53:44","20,05","87,62"],
    [5420,"2021-04-01T16:55:32","20,82","74,15"],
    [5421,"2021-04-01T16:55:46","21,73","77,1"],
    [5422,"2021-04-01T16:56:04","26,42","77,1"],
    [5423,"2021-04-01T16:56:08","31,57","77,1"],
    [5424,"2021-04-01T16:56:11","27,41","77,1"],
    [5425,"2021-04-01T16:56:14","33,13","77,1"],
    [5426,"2021-04-01T16:56:18","25,57","77,1"],
    [5427,"2021-04-01T16:58:15","17,53","72,47"],
    [5428,"2021-04-01T16:58:20","14,88","72,47"],
    [5429,"2021-04-01T17:00:15","26,78","56,89"],
    [5430,"2021-04-01T17:00:21","21,38","56,89"],
    [5431,"2021-04-01T17:02:21","18,99","86,1"],
    [5432,"2021-04-01T17:02:25","23,56","86,1"],
    [5433,"2021-04-01T17:04:17","27,68","89,17"],
    [5434,"2021-04-01T17:04:20","30,29","89,17"],
    [5435,"2021-04-01T17:04:25","21,86","89,17"],
    [5436,"2021-04-01T17:06:21","21,47","63,09"],
    [5437,"2021-04-01T17:06:26","17,23","63,09"],
    [5438,"2021-04-01T17:08:24","19,96","76,62"],
    [5439,"2021-04-01T17:08:27","23,44","76,62"],
    [5440,"2021-04-01T17:10:25","20,71","66,45"],
    [5441,"2021-04-01T17:10:28","19,21","66,45"],
    [5442,"2021-04-01T17:12:32","19,28","71,79"],
    [5443,"2021-04-01T17:12:35","15,76","71,79"],
    [5444,"2021-04-01T17:14:31","27,35","59,17"],
    [5445,"2021-04-01T17:14:35","23,83","59,17"],
    [5446,"2021-04-01T17:16:34","22,38","77,96"],
    [5447,"2021-04-01T17:16:40","19,64","77,96"],
    [5448,"2021-04-01T17:18:36","16,81","81,13"],
    [5449,"2021-04-01T17:18:42","14,02","81,13"],
    [5450,"2021-04-01T17:20:40","21,18","89,72"],
    [5451,"2021-04-01T17:20:52","21,88","89,72"],
    [5452,"2021-04-01T17:21:41","18,72","89,72"],
    [5453,"2021-04-01T17:21:51","30,58","89,72"],
    [5454,"2021-04-01T17:21:54","28,2","89,72"],
    [5455,"2021-04-01T17:23:51","22,49","84,17"],
    [5456,"2021-04-01T17:23:54","21,05","84,17"],
    [5457,"2021-04-01T17:25:52","18,2","72,48"],
    [5458,"2021-04-01T17:25:56","18,18","72,48"],
    [5459,"2021-04-01T17:27:55","18,42","83,81"],
    [5460,"2021-04-01T17:27:58","17,58","83,81"],
    [5461,"2021-04-01T17:29:58","19,75","66,5"],
    [5462,"2021-04-01T17:30:01","20","66,5"],
    [5463,"2021-04-01T17:31:58","17,37","84,7"],
    [5464,"2021-04-01T17:32:01","15,15","84,7"],
    [5465,"2021-04-01T17:33:59","18,14","78,07"],
    [5466,"2021-04-01T17:34:02","16,95","78,07"],
    [5467,"2021-04-01T17:35:58","24,54","87,97"],
    [5468,"2021-04-01T17:36:05","24,8","87,97"],
    [5469,"2021-04-01T17:38:05","22,32","60,92"],
    [5470,"2021-04-01T17:38:08","19,37","60,92"],
    [5471,"2021-04-01T17:40:04","17,23","53,21"],
    [5472,"2021-04-01T17:40:08","19,11","53,21"],
    [5473,"2021-04-01T17:42:08","21,4","78,52"],
    [5474,"2021-04-01T17:42:13","20,72","78,52"],
    [5475,"2021-04-01T17:44:11","18,99","86,43"],
    [5476,"2021-04-01T17:44:15","17,03","86,43"],
    [5477,"2021-04-01T17:46:15","21,5","74,24"],
    [5478,"2021-04-01T17:46:20","20,22","74,24"],
    [5479,"2021-04-01T17:48:19","13,7","62,94"],
    [5480,"2021-04-01T17:48:24","11,96","62,94"],
    [5481,"2021-04-01T17:50:20","17,65","87,67"],
    [5482,"2021-04-01T17:50:24","17","87,67"],
    [5483,"2021-04-01T17:52:24","19,04","65,22"],
    [5484,"2021-04-01T17:52:27","15,43","65,22"],
    [5485,"2021-04-01T17:54:26","19,22","72,57"],
    [5486,"2021-04-01T17:54:29","20,37","72,57"],
    [5487,"2021-04-01T17:56:28","21,15","57,05"],
    [5488,"2021-04-01T17:56:31","21,67","57,05"],
    [5489,"2021-04-01T17:57:26","20,62","67,25"],
    [5490,"2021-04-01T17:57:31","31,5","67,25"],
    [5491,"2021-04-01T17:57:34","27,51","67,25"],
    [5492,"2021-04-01T17:59:31","9,73","62,03"],
    [5493,"2021-04-01T17:59:36","12,26","62,03"],
    [5494,"2021-04-01T18:01:34","18,32","66,13"],
    [5495,"2021-04-01T18:01:38","19,26","66,13"],
    [5496,"2021-04-01T18:03:43","19,35","69,66"],
    [5497,"2021-04-01T18:03:46","17,04","69,66"],
    [5498,"2021-04-01T18:05:40","17,29","66,81"],
    [5499,"2021-04-01T18:05:48","19,92","66,81"],
    [5500,"2021-04-01T18:07:48","26,78","82,87"],
    [5501,"2021-04-01T18:07:54","16,2","82,87"],
    [5502,"2021-04-01T18:09:53","17,11","70"],
    [5503,"2021-04-01T18:09:56","20,21","70"],
    [5504,"2021-04-01T18:11:55","22,22","76,34"],
    [5505,"2021-04-01T18:11:58","26,6","76,34"],
    [5506,"2021-04-01T18:13:56","18,33","62,57"],
    [5507,"2021-04-01T18:13:59","17,55","62,57"],
    [5508,"2021-04-01T18:15:58","20,48","60,68"],
    [5509,"2021-04-01T18:16:01","15,53","60,68"],
    [5510,"2021-04-01T18:18:00","22,86","67,24"],
    [5511,"2021-04-01T18:18:05","24,08","67,24"],
    [5512,"2021-04-01T18:20:05","24,86","58,93"],
    [5513,"2021-04-01T18:20:08","28,14","58,93"],
    [5514,"2021-04-01T18:22:01","20,52","68,96"],
    [5515,"2021-04-01T18:22:08","21,83","68,96"],
    [5516,"2021-04-01T18:24:06","18,74","66,73"],
    [5517,"2021-04-01T18:24:09","16,87","66,73"],
    [5518,"2021-04-01T18:26:07","22,2","54,24"],
    [5519,"2021-04-01T18:26:11","18,72","54,24"],
    [5520,"2021-04-01T18:28:08","20,76","73,48"],
    [5521,"2021-04-01T18:28:11","21,9","73,48"],
    [5522,"2021-04-01T18:30:08","26,09","72,05"],
    [5523,"2021-04-01T18:30:14","20,3","72,05"],
    [5524,"2021-04-01T18:32:14","22,3","52,52"],
    [5525,"2021-04-01T18:32:17","19,57","52,52"],
    [5526,"2021-04-01T18:34:15","19,57","54,96"],
    [5527,"2021-04-01T18:34:20","16,65","54,96"],
    [5528,"2021-04-01T18:36:16","20,1","58,93"],
    [5529,"2021-04-01T18:36:20","20,13","58,93"],
    [5530,"2021-04-01T18:38:17","21,28","55,16"],
    [5531,"2021-04-01T18:38:23","18,61","55,16"],
    [5532,"2021-04-01T18:40:22","17,46","74,24"],
    [5533,"2021-04-01T18:40:28","23,68","74,24"],
    [5534,"2021-04-01T18:42:23","21,28","76,39"],
    [5535,"2021-04-01T18:42:28","19,81","76,39"],
    [5536,"2021-04-01T18:44:27","22,61","56,81"],
    [5537,"2021-04-01T18:44:32","18,52","56,81"],
    [5538,"2021-04-01T18:46:27","17,37","82,5"],
    [5539,"2021-04-01T18:46:33","17,66","82,5"],
    [5540,"2021-04-01T18:48:31","19,6","64,41"],
    [5541,"2021-04-01T18:48:34","19","64,41"],
    [5542,"2021-04-01T18:50:34","19,99","68,18"],
    [5543,"2021-04-01T18:50:38","17,49","68,18"],
    [5544,"2021-04-01T18:52:32","18,74","88,3"],
    [5545,"2021-04-01T18:52:39","25,64","88,3"],
    [5546,"2021-04-01T18:54:37","24,94","54,47"],
    [5547,"2021-04-01T18:54:45","18,97","54,47"],
    [5548,"2021-04-01T18:56:44","19,06","65"],
    [5549,"2021-04-01T18:56:47","19,91","65"],
    [5550,"2021-04-01T18:58:47","20,76","79,47"],
    [5551,"2021-04-01T18:58:50","26,3","79,47"],
    [5552,"2021-04-01T19:00:47","21,18","62,17"],
    [5553,"2021-04-01T19:00:51","21,38","62,17"],
    [5554,"2021-04-01T19:02:48","17,12","82,69"],
    [5555,"2021-04-01T19:02:52","16,1","82,69"],
    [5556,"2021-04-01T19:04:48","12,43","85,99"],
    [5557,"2021-04-01T19:04:52","21,69","85,99"],
    [5558,"2021-04-01T19:06:51","16,09","58,7"],
    [5559,"2021-04-01T19:06:54","19,08","58,7"],
    [5560,"2021-04-01T19:08:49","17,77","75,24"],
    [5561,"2021-04-01T19:08:56","14,14","75,24"],
    [5562,"2021-04-01T19:10:55","20,65","80,14"],
    [5563,"2021-04-01T19:11:01","16,29","80,14"],
    [5564,"2021-04-01T19:13:01","16,36","92,65"],
    [5565,"2021-04-01T19:13:10","18,72","92,65"],
    [5566,"2021-04-01T19:15:03","18,33","66,3"],
    [5567,"2021-04-01T19:15:11","19,39","66,3"],
    [5568,"2021-04-01T19:17:04","19,73","81,92"],
    [5569,"2021-04-01T19:17:14","19,01","81,92"],
    [5570,"2021-04-01T19:19:10","13,98","69,44"],
    [5571,"2021-04-01T19:19:16","19,31","69,44"],
    [5572,"2021-04-01T19:21:15","15,05","49,99"],
    [5573,"2021-04-01T19:21:18","13,29","49,99"],
    [5574,"2021-04-01T19:23:12","12,91","61,88"],
    [5575,"2021-04-01T19:23:20","11,81","61,88"],
    [5576,"2021-04-01T19:25:12","17,18","73,79"],
    [5577,"2021-04-01T19:25:21","20,62","73,79"],
    [5578,"2021-04-01T19:27:18","16,41","75,04"],
    [5579,"2021-04-01T19:27:24","14,41","75,04"],
    [5580,"2021-04-01T19:29:18","16,2","73,84"],
    [5581,"2021-04-01T19:29:24","12,54","73,84"],
    [5582,"2021-04-01T19:31:22","13,97","60,59"],
    [5583,"2021-04-01T19:31:25","13,68","60,59"],
    [5584,"2021-04-01T19:33:19","16,74","51,18"],
    [5585,"2021-04-01T19:33:26","13,06","51,18"],
    [5586,"2021-04-01T19:35:22","16,27","70,08"],
    [5587,"2021-04-01T19:35:35","14,3","70,08"],
    [5588,"2021-04-01T19:37:30","19,01","87,04"],
    [5589,"2021-04-01T19:37:36","15,33","87,04"],
    [5590,"2021-04-01T19:39:31","17,29","57,56"],
    [5591,"2021-04-01T19:39:40","18,55","57,56"],
    [5592,"2021-04-01T19:41:34","13,89","67,6"],
    [5593,"2021-04-01T19:41:42","11,88","67,6"],
    [5594,"2021-04-01T19:43:40","12,07","51,85"],
    [5595,"2021-04-01T19:43:47","11,01","51,85"],
    [5596,"2021-04-01T19:45:40","13,42","78,79"],
    [5597,"2021-04-01T19:45:49","12,73","78,79"],
    [5598,"2021-04-01T19:47:47","15,08","88,83"],
    [5599,"2021-04-01T19:47:50","13,91","88,83"],
    [5600,"2021-04-01T19:49:47","14,17","106,52"],
    [5601,"2021-04-01T19:50:01","19,07","106,52"],
    [5602,"2021-04-01T19:52:00","18,52","81,83"],
    [5603,"2021-04-01T19:52:03","17,59","81,83"],
    [5604,"2021-04-01T19:53:59","12,66","63,01"],
    [5605,"2021-04-01T19:54:04","14,62","63,01"],
    [5606,"2021-04-01T19:56:04","18","66,62"],
    [5607,"2021-04-01T19:56:07","17,97","66,62"],
    [5608,"2021-04-01T19:58:05","17,65","72,22"],
    [5609,"2021-04-01T19:58:08","17,69","72,22"],
    [5610,"2021-04-01T20:00:08","20,48","70,73"],
    [5611,"2021-04-01T20:00:11","18,58","70,73"],
    [5612,"2021-04-01T20:02:05","13,67","64,15"],
    [5613,"2021-04-01T20:02:13","13,89","64,15"],
    [5614,"2021-04-01T20:04:10","17,85","65,87"],
    [5615,"2021-04-01T20:04:15","16,21","65,87"],
    [5616,"2021-04-01T20:06:12","17,46","50,42"],
    [5617,"2021-04-01T20:06:15","17,28","50,42"],
    [5618,"2021-04-01T20:08:13","16,8","70,83"],
    [5619,"2021-04-01T20:08:17","15,12","70,83"],
    [5620,"2021-04-01T20:10:14","20,85","68,27"],
    [5621,"2021-04-01T20:10:19","20,32","68,27"],
    [5622,"2021-04-01T20:12:14","14,54","72,41"],
    [5623,"2021-04-01T20:12:19","14,37","72,41"],
    [5624,"2021-04-01T20:14:10","19,47","58,82"],
    [5625,"2021-04-01T20:14:19","16,36","58,82"],
    [5626,"2021-04-01T20:16:14","18,04","55,12"],
    [5627,"2021-04-01T20:16:22","16,91","55,12"],
    [5628,"2021-04-01T20:18:20","15,76","80,22"],
    [5629,"2021-04-01T20:18:25","14,17","80,22"],
    [5630,"2021-04-01T20:20:24","16,85","67,41"],
    [5631,"2021-04-01T20:20:27","15,79","67,41"],
    [5632,"2021-04-01T20:22:24","11,33","85,33"],
    [5633,"2021-04-01T20:22:28","9,55","85,33"],
    [5634,"2021-04-01T20:24:15","12,51","63,38"],
    [5635,"2021-04-01T20:24:34","13,13","63,38"],
    [5636,"2021-04-01T20:26:33","15,25","54,01"],
    [5637,"2021-04-01T20:26:40","15,98","54,01"],
    [5638,"2021-04-01T20:28:38","13,2","82,51"],
    [5639,"2021-04-01T20:28:45","12,49","82,51"],
    [5640,"2021-04-01T20:30:42","13,12","55,96"],
    [5641,"2021-04-01T20:30:45","11,35","55,96"],
    [5642,"2021-04-01T20:32:45","15,43","67,66"],
    [5643,"2021-04-01T20:32:50","17,07","67,66"],
    [5644,"2021-04-01T20:34:44","9,29","54,31"],
    [5645,"2021-04-01T20:34:50","9,36","54,31"],
    [5646,"2021-04-01T20:36:48","14,93","61,78"],
    [5647,"2021-04-01T20:36:52","13,99","61,78"],
    [5648,"2021-04-01T20:38:47","15,11","59,36"],
    [5649,"2021-04-01T20:38:53","16,68","59,36"],
    [5650,"2021-04-01T20:40:50","16,06","60,62"],
    [5651,"2021-04-01T20:40:54","18,46","60,62"],
    [5652,"2021-04-01T20:42:53","14,54","59,28"],
    [5653,"2021-04-01T20:42:59","15,7","59,28"],
    [5654,"2021-04-01T20:44:56","12,59","68,46"],
    [5655,"2021-04-01T20:45:00","13,67","68,46"],
    [5656,"2021-04-01T20:46:58","12,61","63,17"],
    [5657,"2021-04-01T20:47:02","11,63","63,17"],
    [5658,"2021-04-01T20:49:02","13,99","68,93"],
    [5659,"2021-04-01T20:49:09","12,95","68,93"],
    [5660,"2021-04-01T20:51:04","15,02","60,6"],
    [5661,"2021-04-01T20:51:10","14,96","60,6"],
    [5662,"2021-04-01T20:53:07","11,35","62,39"],
    [5663,"2021-04-01T20:53:14","11,61","62,39"],
    [5664,"2021-04-01T20:55:13","14,18","84,3"],
    [5665,"2021-04-01T20:55:17","16,33","84,3"],
    [5666,"2021-04-01T20:57:15","12,22","63,73"],
    [5667,"2021-04-01T20:57:19","12,81","63,73"],
    [5668,"2021-04-01T20:59:13","12,61","96,76"],
    [5669,"2021-04-01T20:59:20","12,69","96,76"],
    [5670,"2021-04-01T20:59:57","9,87","59,12"],
    [5671,"2021-04-01T21:00:05","7,68","57,56"],
    [5672,"2021-04-01T21:01:20","9,36","60,92"],
    [5673,"2021-04-01T21:01:23","9,01","60,92"],
    [5674,"2021-04-01T21:03:22","13,05","51,45"],
    [5675,"2021-04-01T21:03:25","10,87","51,45"],
    [5676,"2021-04-01T21:05:25","11,91","91,83"],
    [5677,"2021-04-01T21:05:29","12,67","91,83"],
    [5678,"2021-04-01T21:07:22","13,06","45,42"],
    [5679,"2021-04-01T21:07:29","10,05","45,42"],
    [5680,"2021-04-01T21:09:21","11,99","58,36"],
    [5681,"2021-04-01T21:09:29","10,85","58,36"],
    [5682,"2021-04-01T21:11:27","13,89","74,31"],
    [5683,"2021-04-01T21:11:30","13,7","74,31"],
    [5684,"2021-04-01T21:13:30","18,55","55,96"],
    [5685,"2021-04-01T21:13:33","15,98","55,96"],
    [5686,"2021-04-01T21:15:30","16,44","67,4"],
    [5687,"2021-04-01T21:15:33","15,08","67,4"],
    [5688,"2021-04-01T21:17:32","16,57","62,15"],
    [5689,"2021-04-01T21:17:38","14,69","62,15"],
    [5690,"2021-04-01T21:19:35","11,17","59,53"],
    [5691,"2021-04-01T21:19:38","10,02","59,53"],
    [5692,"2021-04-01T21:21:38","13,06","64,74"],
    [5693,"2021-04-01T21:21:43","13,27","64,74"],
    [5694,"2021-04-01T21:23:39","8,97","79,53"],
    [5695,"2021-04-01T21:23:43","11,72","79,53"],
    [5696,"2021-04-01T21:25:42","10,78","81,21"],
    [5697,"2021-04-01T21:25:45","10,66","81,21"],
    [5698,"2021-04-01T21:27:42","12,91","64,4"],
    [5699,"2021-04-01T21:27:46","11,7","64,4"],
    [5700,"2021-04-01T21:29:46","11,06","79,99"],
    [5701,"2021-04-01T21:29:53","10,9","79,99"],
    [5702,"2021-04-01T21:31:48","10,65","73,93"],
    [5703,"2021-04-01T21:31:54","9,23","73,93"],
    [5704,"2021-04-01T21:33:50","15,21","68,18"],
    [5705,"2021-04-01T21:33:54","16,79","68,18"],
    [5706,"2021-04-01T21:35:52","11,81","64,92"],
    [5707,"2021-04-01T21:35:58","12,65","64,92"],
    [5708,"2021-04-01T21:37:56","16,25","84,83"],
    [5709,"2021-04-01T21:38:00","14,81","84,83"],
    [5710,"2021-04-01T21:39:57","13,19","59,67"],
    [5711,"2021-04-01T21:40:04","15,65","59,67"],
    [5712,"2021-04-01T21:42:01","20,61","59,69"],
    [5713,"2021-04-01T21:42:07","19,89","62,38"],
    [5714,"2021-04-01T21:44:05","12,34","82,13"],
    [5715,"2021-04-01T21:44:08","13,44","70,11"],
    [5716,"2021-04-01T21:46:04","17,38","58,5"],
    [5717,"2021-04-01T21:46:10","17,73","52,93"],
    [5718,"2021-04-01T21:48:10","14,62","56,68"],
    [5719,"2021-04-01T21:48:15","12,88","68,6"],
    [5720,"2021-04-01T21:50:13","9","78,03"],
    [5721,"2021-04-01T21:50:16","9,91","84,65"],
    [5722,"2021-04-01T21:52:14","13,89","76,5"],
    [5723,"2021-04-01T21:52:19","15,06","73,63"],
    [5724,"2021-04-01T21:54:18","14","82,36"],
    [5725,"2021-04-01T21:54:21","13,15","71,28"],
    [5726,"2021-04-01T21:56:20","10,47","78,19"],
    [5727,"2021-04-01T21:56:24","9,66","58,05"],
    [5728,"2021-04-01T21:58:20","13,02","60,98"],
    [5729,"2021-04-01T21:58:25","15,18","67,06"],
    [5730,"2021-04-01T22:00:25","13,29","52,53"],
    [5731,"2021-04-01T22:00:30","13,2","57,6"],
    [5732,"2021-04-01T22:02:28","15,08","75,39"],
    [5733,"2021-04-01T22:02:31","17,48","63,4"],
    [5734,"2021-04-01T22:04:29","8,83","78,54"],
    [5735,"2021-04-01T22:04:32","13,44","78,73"],
    [5736,"2021-04-01T22:06:30","11,06","67,67"],
    [5737,"2021-04-01T22:06:33","9,9","72,11"],
    [5738,"2021-04-01T22:08:32","11,84","57,72"],
    [5739,"2021-04-01T22:08:36","10,87","65,18"],
    [5740,"2021-04-01T22:10:36","10,64","66,62"],
    [5741,"2021-04-01T22:10:40","12,26","53,3"],
    [5742,"2021-04-01T22:12:39","9,65","82,07"],
    [5743,"2021-04-01T22:12:42","11,19","71,69"],
    [5744,"2021-04-01T22:14:40","20,36","47,79"],
    [5745,"2021-04-01T22:14:43","18,89","65,74"],
    [5746,"2021-04-01T22:16:41","12,56","53,07"],
    [5747,"2021-04-01T22:16:44","14,71","66,79"],
    [5748,"2021-04-01T22:18:40","9,87","61,68"],
    [5749,"2021-04-01T22:18:46","9,33","69,81"],
    [5750,"2021-04-01T22:20:40","15,16","52,31"],
    [5751,"2021-04-01T22:20:48","14,2","61,57"],
    [5752,"2021-04-01T22:22:47","7,15","78,12"],
    [5753,"2021-04-01T22:22:50","10,35","37,32"],
    [5754,"2021-04-01T22:24:50","12,48","39,84"],
    [5755,"2021-04-01T22:24:53","13,31","43,47"],
    [5756,"2021-04-01T22:26:49","14,52","49,24"],
    [5757,"2021-04-01T22:26:54","14,63","63"],
    [5758,"2021-04-01T22:28:52","9,97","58,56"],
    [5759,"2021-04-01T22:28:57","9,58","61,22"],
    [5760,"2021-04-01T22:30:52","14,28","72,49"],
    [5761,"2021-04-01T22:30:58","18,44","67,23"],
    [5762,"2021-04-01T22:32:55","14,65","58,97"],
    [5763,"2021-04-01T22:33:01","15,09","58,7"],
    [5764,"2021-04-01T22:34:59","11,61","53,32"],
    [5765,"2021-04-01T22:35:02","11,96","54,3"],
    [5766,"2021-04-01T22:37:02","14,15","56,32"],
    [5767,"2021-04-01T22:37:07","16,56","49,23"],
    [5768,"2021-04-01T22:39:02","12,2","62,84"],
    [5769,"2021-04-01T22:39:08","12,71","61,01"],
    [5770,"2021-04-01T22:41:07","13,39","44,4"],
    [5771,"2021-04-01T22:41:10","15,7","44,99"],
    [5772,"2021-04-01T22:43:06","13,88","64,13"],
    [5773,"2021-04-01T22:43:11","16,29","73,54"],
    [5774,"2021-04-01T22:45:08","16,91","43,2"],
    [5775,"2021-04-01T22:45:16","13,92","66,3"],
    [5776,"2021-04-01T22:47:15","12,8","53,3"],
    [5777,"2021-04-01T22:47:20","12,2","50,96"],
    [5778,"2021-04-01T22:49:16","18,63","41,66"],
    [5779,"2021-04-01T22:49:23","19,42","44,69"],
    [5780,"2021-04-01T22:51:17","15,85","45,99"],
    [5781,"2021-04-01T22:51:23","15,11","49"],
    [5782,"2021-04-01T22:53:23","15,17","51,02"],
    [5783,"2021-04-01T22:53:30","15,85","51,02"],
    [5784,"2021-04-01T22:55:30","20,64","60,87"],
    [5785,"2021-04-01T22:55:37","18,28","60,87"],
    [5786,"2021-04-01T22:57:32","19,74","57,93"],
    [5787,"2021-04-01T22:57:38","17,3","57,93"],
    [5788,"2021-04-01T22:59:35","11,51","51,69"],
    [5789,"2021-04-01T22:59:40","16,69","51,69"],
    [5790,"2021-04-01T23:01:36","14,19","52,68"],
    [5791,"2021-04-01T23:01:41","17,2","62"],
    [5792,"2021-04-01T23:03:37","16,08","52,49"],
    [5793,"2021-04-01T23:03:44","20,87","49,8"],
    [5794,"2021-04-01T23:05:43","16,92","60,09"],
    [5795,"2021-04-01T23:05:51","19,28","52,77"],
    [5796,"2021-04-01T23:07:47","14,51","56,05"],
    [5797,"2021-04-01T23:07:52","10,31","50,7"],
    [5798,"2021-04-01T23:09:50","16,93","59,99"],
    [5799,"2021-04-01T23:09:53","15,72","53"],
    [5800,"2021-04-01T23:11:49","11,58","58"],
    [5801,"2021-04-01T23:11:55","12,94","64,33"],
    [5802,"2021-04-01T23:13:55","17,58","60,24"],
    [5803,"2021-04-01T23:13:59","14,45","60,73"],
    [5804,"2021-04-01T23:15:58","14,67","60,5"],
    [5805,"2021-04-01T23:16:01","14,69","58,67"],
    [5806,"2021-04-01T23:17:59","17,11","58,44"],
    [5807,"2021-04-01T23:18:02","15,82","54,74"],
    [5808,"2021-04-01T23:19:58","18,41","54,74"],
    [5809,"2021-04-01T23:20:03","19,18","54,59"],
    [5810,"2021-04-01T23:22:00","19,71","56,77"],
    [5811,"2021-04-01T23:22:14","19,79","50,87"],
    [5812,"2021-04-01T23:24:06","15,69","41,06"],
    [5813,"2021-04-01T23:24:16","18,43","61,22"],
    [5814,"2021-04-01T23:26:14","12,55","59,36"],
    [5815,"2021-04-01T23:26:18","15,26","70,42"],
    [5816,"2021-04-01T23:28:07","20,4","60,56"],
    [5817,"2021-04-01T23:28:20","17,32","63,42"],
    [5818,"2021-04-01T23:30:18","16,7","45,22"],
    [5819,"2021-04-01T23:30:23","17","50,64"],
    [5820,"2021-04-01T23:32:20","12,93","53"],
    [5821,"2021-04-01T23:32:23","17,46","46,37"],
    [5822,"2021-04-01T23:34:17","21,4","56,2"],
    [5823,"2021-04-01T23:34:32","15,53","54,85"],
    [5824,"2021-04-01T23:36:31","15,41","61,31"],
    [5825,"2021-04-01T23:36:35","18,67","58,8"],
    [5826,"2021-04-01T23:38:24","16,06","49,68"],
    [5827,"2021-04-01T23:38:36","16,05","70,97"],
    [5828,"2021-04-01T23:40:30","13,67","44,43"],
    [5829,"2021-04-01T23:40:41","14,78","47,3"],
    [5830,"2021-04-01T23:42:30","17,86","60,68"],
    [5831,"2021-04-01T23:42:41","20,42","69,95"],
    [5832,"2021-04-01T23:44:35","13,24","50,92"],
    [5833,"2021-04-01T23:44:46","15,05","58,77"],
    [5834,"2021-04-01T23:46:38","18,64","50,46"],
    [5835,"2021-04-01T23:46:49","18,05","60,16"],
    [5836,"2021-04-01T23:48:46","19,41","60,16"],
    [5837,"2021-04-01T23:48:49","16,03","59,48"],
    [5838,"2021-04-01T23:50:40","15,08","50,54"],
    [5839,"2021-04-01T23:50:50","15,73","50,54"],
    [5840,"2021-04-01T23:52:43","15,95","46,37"],
    [5841,"2021-04-01T23:52:52","15,97","46,37"],
    [5842,"2021-04-01T23:54:43","14,14","54,39"],
    [5843,"2021-04-01T23:54:59","14,98","55,98"],
    [5844,"2021-04-01T23:56:51","6,48","47,79"],
    [5845,"2021-04-01T23:57:02","13,02","46,72"],
    [5846,"2021-04-01T23:58:52","15,93","61,57"],
    [5847,"2021-04-01T23:59:03","13,99","51,43"],
    [5848,"2021-05-01T00:00:59","15,77","48,53"],
    [5849,"2021-05-01T00:01:04","17,15","48,53"],
    [5850,"2021-05-01T00:03:01","16,48","50,18"],
    [5851,"2021-05-01T00:03:04","12,94","50,18"],
    [5852,"2021-05-01T00:04:55","17,36","74,67"],
    [5853,"2021-05-01T00:05:08","17,08","45,37"],
    [5854,"2021-05-01T00:07:00","10,99","54,76"],
    [5855,"2021-05-01T00:07:10","13,73","49,91"],
    [5856,"2021-05-01T00:09:05","17,39","60,25"],
    [5857,"2021-05-01T00:09:21","19,52","48,48"],
    [5858,"2021-05-01T00:11:19","15,74","55,56"],
    [5859,"2021-05-01T00:11:24","21,2","64,88"],
    [5860,"2021-05-01T00:13:22","14,9","45,88"],
    [5861,"2021-05-01T00:13:28","15,85","41,72"],
    [5862,"2021-05-01T00:15:26","20,07","65,46"],
    [5863,"2021-05-01T00:15:29","17,14","57,58"],
    [5864,"2021-05-01T00:17:26","12,57","59,93"],
    [5865,"2021-05-01T00:17:31","12,22","61,89"],
    [5866,"2021-05-01T00:19:29","15,44","70"],
    [5867,"2021-05-01T00:19:33","14,36","68,64"],
    [5868,"2021-05-01T00:21:31","10,36","59,9"],
    [5869,"2021-05-01T00:21:35","12,29","46,28"],
    [5870,"2021-05-01T00:23:27","18,78","56,94"],
    [5871,"2021-05-01T00:23:36","21,89","44,89"],
    [5872,"2021-05-01T00:25:26","15,69","52,76"],
    [5873,"2021-05-01T00:25:36","14,82","56,22"],
    [5874,"2021-05-01T00:27:39","14,85","48,53"],
    [5875,"2021-05-01T00:27:45","15,18","48,53"],
    [5876,"2021-05-01T00:29:44","14,79","52,66"],
    [5877,"2021-05-01T00:29:48","14,81","52,66"],
    [5878,"2021-05-01T00:31:35","16,62","57,61"],
    [5879,"2021-05-01T00:31:50","13,32","59,51"],
    [5880,"2021-05-01T00:33:48","16,89","55,41"],
    [5881,"2021-05-01T00:33:52","18,83","51,34"],
    [5882,"2021-05-01T00:35:52","15,21","60,49"],
    [5883,"2021-05-01T00:35:55","14,06","58,9"],
    [5884,"2021-05-01T00:37:52","16,2","54,15"],
    [5885,"2021-05-01T00:37:58","11,79","38,26"],
    [5886,"2021-05-01T00:39:57","15,07","63,73"],
    [5887,"2021-05-01T00:40:00","13,27","62,5"],
    [5888,"2021-05-01T00:41:58","10,62","51,88"],
    [5889,"2021-05-01T00:42:04","11,94","53,41"],
    [5890,"2021-05-01T00:44:02","17,35","59,71"],
    [5891,"2021-05-01T00:44:06","15,25","59,7"],
    [5892,"2021-05-01T00:46:02","13,66","57,12"],
    [5893,"2021-05-01T00:46:07","14,67","56,9"],
    [5894,"2021-05-01T00:48:04","13,82","66,26"],
    [5895,"2021-05-01T00:48:08","12,63","60,03"],
    [5896,"2021-05-01T00:50:05","17,82","60,58"],
    [5897,"2021-05-01T00:50:08","17,75","56,57"],
    [5898,"2021-05-01T00:52:06","13,16","59,23"],
    [5899,"2021-05-01T00:52:12","15,69","60,1"],
    [5900,"2021-05-01T00:54:07","11,96","60,1"],
    [5901,"2021-05-01T00:54:12","11,03","59,6"],
    [5902,"2021-05-01T00:56:11","11,96","71,16"],
    [5903,"2021-05-01T00:56:16","13,69","58,44"],
    [5904,"2021-05-01T00:58:15","12,58","57,61"],
    [5905,"2021-05-01T00:58:21","11,09","47,56"],
    [5906,"2021-05-01T01:00:17","15,82","38,79"],
    [5907,"2021-05-01T01:00:23","15,28","56,91"],
    [5908,"2021-05-01T01:02:22","10,89","66,36"],
    [5909,"2021-05-01T01:02:28","8,14","68,59"],
    [5910,"2021-05-01T01:04:25","14,76","56,15"],
    [5911,"2021-05-01T01:04:30","13,22","55,92"],
    [5912,"2021-05-01T01:06:28","9,9","74,99"],
    [5913,"2021-05-01T01:06:32","9,69","65,66"],
    [5914,"2021-05-01T01:08:31","15,98","51,6"],
    [5915,"2021-05-01T01:08:35","16,84","54,83"],
    [5916,"2021-05-01T01:10:35","12,03","64,88"],
    [5917,"2021-05-01T01:10:40","15,44","65,68"],
    [5918,"2021-05-01T01:12:38","13,38","60,36"],
    [5919,"2021-05-01T01:12:44","14,47","53,72"],
    [5920,"2021-05-01T01:14:44","12,61","63,99"],
    [5921,"2021-05-01T01:14:50","13,22","63,38"],
    [5922,"2021-05-01T01:16:48","12,25","57,14"],
    [5923,"2021-05-01T01:16:53","11,89","62,16"],
    [5924,"2021-05-01T01:18:46","14,49","56,09"],
    [5925,"2021-05-01T01:18:54","19,11","54,63"],
    [5926,"2021-05-01T01:20:53","16,23","67,25"],
    [5927,"2021-05-01T01:20:56","17,55","61,38"],
    [5928,"2021-05-01T01:22:55","11,33","86,49"],
    [5929,"2021-05-01T01:22:58","13,85","84,97"],
    [5930,"2021-05-01T01:24:57","12,87","68,37"],
    [5931,"2021-05-01T01:25:01","11,32","54,09"],
    [5932,"2021-05-01T01:26:59","11","68,36"],
    [5933,"2021-05-01T01:27:04","11,06","73,96"],
    [5934,"2021-05-01T01:29:00","9,72","78,46"],
    [5935,"2021-05-01T01:29:06","12,15","81,6"],
    [5936,"2021-05-01T01:31:05","11,68","72,42"],
    [5937,"2021-05-01T01:31:10","11,85","84,82"],
    [5938,"2021-05-01T01:33:09","14,51","84,82"],
    [5939,"2021-05-01T01:33:12","14,1","83,93"],
    [5940,"2021-05-01T01:35:07","10,56","73,71"],
    [5941,"2021-05-01T01:35:13","14,4","60,42"],
    [5942,"2021-05-01T01:37:10","13,77","61,81"],
    [5943,"2021-05-01T01:37:14","15,48","61,81"],
    [5944,"2021-05-01T01:39:12","13,27","55,78"],
    [5945,"2021-05-01T01:39:18","14,17","73,14"],
    [5946,"2021-05-01T01:41:16","10,03","76,37"],
    [5947,"2021-05-01T01:41:23","12,38","73,16"],
    [5948,"2021-05-01T01:43:19","13,87","61,39"],
    [5949,"2021-05-01T01:43:26","14,32","63,77"],
    [5950,"2021-05-01T01:45:25","11,76","64,87"],
    [5951,"2021-05-01T01:45:31","12,93","83,19"],
    [5952,"2021-05-01T01:47:32","12,96","71,3"],
    [5953,"2021-05-01T01:47:38","12,33","71,3"],
    [5954,"2021-05-01T01:49:34","13,24","63,23"],
    [5955,"2021-05-01T01:49:38","13,36","63,23"],
    [5956,"2021-05-01T01:51:35","12,48","75,28"],
    [5957,"2021-05-01T01:51:38","13,09","75,28"],
    [5958,"2021-05-01T01:53:35","9,87","67,54"],
    [5959,"2021-05-01T01:53:43","11,5","61,57"],
    [5960,"2021-05-01T01:55:41","11,51","70,71"],
    [5961,"2021-05-01T01:55:44","10,99","85,74"],
    [5962,"2021-05-01T01:57:39","13,81","69,51"],
    [5963,"2021-05-01T01:57:44","10,89","66,23"],
    [5964,"2021-05-01T01:59:39","12,38","63,46"],
    [5965,"2021-05-01T01:59:45","10,04","52,75"],
    [5966,"2021-05-01T02:01:42","9,17","69,58"],
    [5967,"2021-05-01T02:01:47","12,92","65,43"],
    [5968,"2021-05-01T02:03:43","14,85","65,43"],
    [5969,"2021-05-01T02:03:47","13,35","65,25"],
    [5970,"2021-05-01T02:05:45","15,38","56,42"],
    [5971,"2021-05-01T02:05:50","14,83","73,4"],
    [5972,"2021-05-01T02:07:47","13,17","71,67"],
    [5973,"2021-05-01T02:07:51","14,32","71,67"],
    [5974,"2021-05-01T02:09:51","12,6","62,1"],
    [5975,"2021-05-01T02:09:54","11,59","62,1"],
    [5976,"2021-05-01T02:11:49","15,14","54,76"],
    [5977,"2021-05-01T02:11:56","14,85","57,92"],
    [5978,"2021-05-01T02:13:52","13,82","64,91"],
    [5979,"2021-05-01T02:13:56","12,81","64,91"],
    [5980,"2021-05-01T02:15:53","14,89","59,1"],
    [5981,"2021-05-01T02:15:58","12,54","59,1"],
    [5982,"2021-05-01T02:17:53","12,45","65,49"],
    [5983,"2021-05-01T02:17:59","9,16","65,49"],
    [5984,"2021-05-01T02:19:58","10,62","80,94"],
    [5985,"2021-05-01T02:20:04","12,97","80,94"],
    [5986,"2021-05-01T02:22:00","11,93","44,87"],
    [5987,"2021-05-01T02:22:05","10,79","44,87"],
    [5988,"2021-05-01T02:24:02","13","65,41"],
    [5989,"2021-05-01T02:24:08","13,11","65,41"],
    [5990,"2021-05-01T02:26:07","11,17","61,06"],
    [5991,"2021-05-01T02:26:13","9,84","61,06"],
    [5992,"2021-05-01T02:28:11","13,05","57,93"],
    [5993,"2021-05-01T02:28:17","15,15","57,93"],
    [5994,"2021-05-01T02:30:16","14,58","55,5"],
    [5995,"2021-05-01T02:30:19","14,62","55,5"],
    [5996,"2021-05-01T02:32:31","14,62","61,15"],
    [5997,"2021-05-01T02:32:34","12,77","61,15"],
    [5998,"2021-05-01T02:34:33","14,18","59,23"],
    [5999,"2021-05-01T02:34:38","13,05","59,23"],
    [6000,"2021-05-01T02:36:36","11,65","51,51"],
    [6001,"2021-05-01T02:36:39","17,13","51,51"],
    [6002,"2021-05-01T02:38:39","11,55","69,82"],
    [6003,"2021-05-01T02:38:45","12,88","69,82"],
    [6004,"2021-05-01T02:40:44","14,23","61,44"],
    [6005,"2021-05-01T02:40:47","14,49","61,44"],
    [6006,"2021-05-01T02:42:44","16,65","57,58"],
    [6007,"2021-05-01T02:42:49","16,72","57,58"],
    [6008,"2021-05-01T02:44:48","13,48","70,38"],
    [6009,"2021-05-01T02:44:51","15,06","70,38"],
    [6010,"2021-05-01T02:46:50","15,15","51,71"],
    [6011,"2021-05-01T02:46:53","14,67","51,71"],
    [6012,"2021-05-01T02:48:50","15,59","74"],
    [6013,"2021-05-01T02:48:56","13,32","74"],
    [6014,"2021-05-01T02:50:50","14,96","52,12"],
    [6015,"2021-05-01T02:50:56","16,46","52,12"],
    [6016,"2021-05-01T02:52:54","12,34","72,37"],
    [6017,"2021-05-01T02:52:57","11,59","72,37"],
    [6018,"2021-05-01T02:54:54","20,34","57,47"],
    [6019,"2021-05-01T02:54:57","21,77","57,47"],
    [6020,"2021-05-01T02:56:55","10,47","64,13"],
    [6021,"2021-05-01T02:57:00","12,07","64,13"],
    [6022,"2021-05-01T02:58:56","13,51","65,52"],
    [6023,"2021-05-01T02:59:02","17,27","65,52"],
    [6024,"2021-05-01T03:01:01","14,12","68,7"],
    [6025,"2021-05-01T03:01:06","13,83","68,7"],
    [6026,"2021-05-01T03:03:04","14,68","59,31"],
    [6027,"2021-05-01T03:03:08","15,47","59,31"],
    [6028,"2021-05-01T03:05:06","15,52","55,76"],
    [6029,"2021-05-01T03:05:09","15,75","55,76"],
    [6030,"2021-05-01T03:07:04","16,9","61,99"],
    [6031,"2021-05-01T03:07:10","16,65","61,99"],
    [6032,"2021-05-01T03:09:07","18,32","54,09"],
    [6033,"2021-05-01T03:09:14","19,61","54,09"],
    [6034,"2021-05-01T03:11:11","19,8","50,93"],
    [6035,"2021-05-01T03:11:19","15,92","50,93"],
    [6036,"2021-05-01T03:13:16","15,61","65,04"],
    [6037,"2021-05-01T03:13:21","20,05","65,04"],
    [6038,"2021-05-01T03:15:20","12,2","51,88"],
    [6039,"2021-05-01T03:15:23","7,04","51,88"],
    [6040,"2021-05-01T03:17:23","18,35","57,06"],
    [6041,"2021-05-01T03:17:31","19,48","57,06"],
    [6042,"2021-05-01T03:19:26","13,04","50,09"],
    [6043,"2021-05-01T03:19:32","15,28","50,09"],
    [6044,"2021-05-01T03:21:28","20,56","54,02"],
    [6045,"2021-05-01T03:21:34","21,33","54,02"],
    [6046,"2021-05-01T03:23:31","12,26","51,63"],
    [6047,"2021-05-01T03:23:34","13,76","51,63"],
    [6048,"2021-05-01T03:25:33","13,32","55,2"],
    [6049,"2021-05-01T03:25:39","16,94","55,2"],
    [6050,"2021-05-01T03:27:39","13,53","58,75"],
    [6051,"2021-05-01T03:27:46","17,64","58,75"],
    [6052,"2021-05-01T03:29:45","13,92","34,07"],
    [6053,"2021-05-01T03:29:51","12,91","34,07"],
    [6054,"2021-05-01T03:31:49","16,56","71,42"],
    [6055,"2021-05-01T03:32:03","18,03","71,42"],
    [6056,"2021-05-01T03:33:58","13,51","55,77"],
    [6057,"2021-05-01T03:34:03","14,48","55,77"],
    [6058,"2021-05-01T03:36:02","13,67","48,44"],
    [6059,"2021-05-01T03:36:07","14,37","48,44"],
    [6060,"2021-05-01T03:38:06","18,01","54,78"],
    [6061,"2021-05-01T03:38:10","19,1","54,78"],
    [6062,"2021-05-01T03:40:12","19,05","64,89"],
    [6063,"2021-05-01T03:40:15","15,2","64,89"],
    [6064,"2021-05-01T03:42:13","11,97","53,48"],
    [6065,"2021-05-01T03:42:17","14,32","53,48"],
    [6066,"2021-05-01T03:44:14","15,46","57,03"],
    [6067,"2021-05-01T03:44:17","14,52","57,03"],
    [6068,"2021-05-01T03:46:17","14,27","55,38"],
    [6069,"2021-05-01T03:46:21","11,84","55,38"],
    [6070,"2021-05-01T03:48:20","15,09","64,87"],
    [6071,"2021-05-01T03:48:24","15,73","64,87"],
    [6072,"2021-05-01T03:50:27","15,65","52,54"],
    [6073,"2021-05-01T03:50:34","15,84","52,54"],
    [6074,"2021-05-01T03:52:33","12,66","53,82"],
    [6075,"2021-05-01T03:52:37","15,01","53,82"],
    [6076,"2021-05-01T03:54:33","15,29","52,47"],
    [6077,"2021-05-01T03:54:38","14,05","52,47"],
    [6078,"2021-05-01T03:56:37","13,48","40,54"],
    [6079,"2021-05-01T03:56:42","10,06","40,54"],
    [6080,"2021-05-01T03:58:37","14,51","55,15"],
    [6081,"2021-05-01T03:58:42","14,3","55,15"],
    [6082,"2021-05-01T04:00:39","17,84","58,01"],
    [6083,"2021-05-01T04:00:45","17,42","58,01"],
    [6084,"2021-05-01T04:02:44","10,45","60,05"],
    [6085,"2021-05-01T04:02:48","13,35","60,05"],
    [6086,"2021-05-01T04:04:50","13,3","45,76"],
    [6087,"2021-05-01T04:04:53","12,2","45,76"],
    [6088,"2021-05-01T04:06:53","17,32","64,1"],
    [6089,"2021-05-01T04:06:59","17,33","64,93"],
    [6090,"2021-05-01T04:08:56","17,54","69,56"],
    [6091,"2021-05-01T04:09:00","13,86","72,23"],
    [6092,"2021-05-01T04:11:00","12,48","82,93"],
    [6093,"2021-05-01T04:11:03","12,23","69,29"],
    [6094,"2021-05-01T04:13:01","15,84","73,83"],
    [6095,"2021-05-01T04:13:04","16,74","60,45"],
    [6096,"2021-05-01T04:15:03","14,96","43,78"],
    [6097,"2021-05-01T04:15:08","14,75","44,61"],
    [6098,"2021-05-01T04:17:06","12,46","56,46"],
    [6099,"2021-05-01T04:17:09","13,71","68,14"],
    [6100,"2021-05-01T04:19:06","13,78","60,65"],
    [6101,"2021-05-01T04:19:09","14,21","60,92"],
    [6102,"2021-05-01T04:21:07","14,29","73,2"],
    [6103,"2021-05-01T04:21:10","12,15","70,47"],
    [6104,"2021-05-01T04:23:10","16,02","49,24"],
    [6105,"2021-05-01T04:23:14","15,51","46,75"],
    [6106,"2021-05-01T04:25:10","12,84","65,18"],
    [6107,"2021-05-01T04:25:15","12,06","59,05"],
    [6108,"2021-05-01T04:27:13","12,22","49,06"],
    [6109,"2021-05-01T04:27:20","10,14","54,23"],
    [6110,"2021-05-01T04:29:19","11,43","49,06"],
    [6111,"2021-05-01T04:29:22","10,65","57,38"],
    [6112,"2021-05-01T04:31:19","16,2","51,18"],
    [6113,"2021-05-01T04:31:24","14,18","54,99"],
    [6114,"2021-05-01T04:33:23","8,36","66,51"],
    [6115,"2021-05-01T04:33:27","10,06","47,2"],
    [6116,"2021-05-01T04:35:25","12,45","55,22"],
    [6117,"2021-05-01T04:35:29","12,89","44,9"],
    [6118,"2021-05-01T04:37:25","3,8","69,51"],
    [6119,"2021-05-01T04:37:32","8,98","73,47"],
    [6120,"2021-05-01T04:39:31","9,32","67,8"],
    [6121,"2021-05-01T04:39:38","14,28","59,77"],
    [6122,"2021-05-01T04:41:37","13,86","43,73"],
    [6123,"2021-05-01T04:41:40","14,77","44,7"],
    [6124,"2021-05-01T04:43:39","11,7","66,67"],
    [6125,"2021-05-01T04:43:44","11,79","69,9"],
    [6126,"2021-05-01T04:45:43","8,63","69,9"],
    [6127,"2021-05-01T04:45:48","10,71","70,08"],
    [6128,"2021-05-01T04:47:44","12,22","68,38"],
    [6129,"2021-05-01T04:47:50","12,9","57,3"],
    [6130,"2021-05-01T04:49:45","16,03","53,9"],
    [6131,"2021-05-01T04:49:50","13,25","61,57"],
    [6132,"2021-05-01T04:51:48","12,93","57,89"],
    [6133,"2021-05-01T04:51:53","15,97","57,89"],
    [6134,"2021-05-01T04:53:52","19,16","73,68"],
    [6135,"2021-05-01T04:53:55","20,38","63,44"],
    [6136,"2021-05-01T04:55:53","14,82","65,11"],
    [6137,"2021-05-01T04:55:58","14,56","52,32"],
    [6138,"2021-05-01T04:57:53","16,04","51,85"],
    [6139,"2021-05-01T04:57:59","16,15","51,85"],
    [6140,"2021-05-01T04:59:55","14,31","50,53"],
    [6141,"2021-05-01T05:00:00","13,98","50,53"],
    [6142,"2021-05-01T05:01:52","16,53","64,5"],
    [6143,"2021-05-01T05:02:00","19,51","64,5"],
    [6144,"2021-05-01T05:03:57","13,83","48,88"],
    [6145,"2021-05-01T05:04:03","13,48","48,88"],
    [6146,"2021-05-01T05:06:00","15,4","45,28"],
    [6147,"2021-05-01T05:06:03","15,15","45,28"],
    [6148,"2021-05-01T05:08:04","15,11","51,56"],
    [6149,"2021-05-01T05:08:12","14,06","62,14"],
    [6150,"2021-05-01T05:10:09","15,09","60,48"],
    [6151,"2021-05-01T05:10:17","15,27","60,48"],
    [6152,"2021-05-01T05:12:12","13,97","63,99"],
    [6153,"2021-05-01T05:12:26","12,81","63,99"],
    [6154,"2021-05-01T05:14:16","13,06","54,89"],
    [6155,"2021-05-01T05:14:28","16,9","54,89"],
    [6156,"2021-05-01T05:16:27","18,28","50,99"],
    [6157,"2021-05-01T05:16:30","17,71","50,99"],
    [6158,"2021-05-01T05:18:28","14,14","57"],
    [6159,"2021-05-01T05:18:31","13,25","57"],
    [6160,"2021-05-01T05:20:31","14,46","68,26"],
    [6161,"2021-05-01T05:20:34","16,29","68,26"],
    [6162,"2021-05-01T05:22:30","15,95","58,26"],
    [6163,"2021-05-01T05:22:36","20,17","58,26"],
    [6164,"2021-05-01T05:24:28","14,27","61,67"],
    [6165,"2021-05-01T05:24:39","15,64","61,67"],
    [6166,"2021-05-01T05:26:37","12,53","59,05"],
    [6167,"2021-05-01T05:26:40","12,06","59,05"],
    [6168,"2021-05-01T05:28:35","16,28","57,59"],
    [6169,"2021-05-01T05:28:42","17,97","57,59"],
    [6170,"2021-05-01T05:30:36","12,34","77,09"],
    [6171,"2021-05-01T05:30:45","13,28","77,09"],
    [6172,"2021-05-01T05:32:39","13,95","53,6"],
    [6173,"2021-05-01T05:32:50","16,21","53,6"],
    [6174,"2021-05-01T05:34:48","12,98","51,26"],
    [6175,"2021-05-01T05:34:51","13,41","51,26"],
    [6176,"2021-05-01T05:36:47","15,66","56,49"],
    [6177,"2021-05-01T05:36:52","14,7","56,49"],
    [6178,"2021-05-01T05:38:41","15,15","37,73"],
    [6179,"2021-05-01T05:38:53","15,11","37,73"],
    [6180,"2021-05-01T05:40:40","17,4","58,68"],
    [6181,"2021-05-01T05:40:53","17,67","58,68"],
    [6182,"2021-05-01T05:42:53","11,86","70,82"],
    [6183,"2021-05-01T05:42:57","12,93","70,82"],
    [6184,"2021-05-01T05:44:44","15,9","64,67"],
    [6185,"2021-05-01T05:44:57","14,99","64,67"],
    [6186,"2021-05-01T05:46:56","11,3","53,87"],
    [6187,"2021-05-01T05:47:02","10,91","53,87"],
    [6188,"2021-05-01T05:48:58","13,83","52,43"],
    [6189,"2021-05-01T05:49:02","15,09","52,43"],
    [6190,"2021-05-01T05:51:00","16,4","59,47"],
    [6191,"2021-05-01T05:51:05","12,45","59,47"],
    [6192,"2021-05-01T05:53:00","11,7","67,05"],
    [6193,"2021-05-01T05:53:06","11,49","67,05"],
    [6194,"2021-05-01T05:55:06","11,82","65"],
    [6195,"2021-05-01T05:55:09","10,68","65"],
    [6196,"2021-05-01T05:57:08","3,94","82,11"],
    [6197,"2021-05-01T05:57:12","10,06","82,11"],
    [6198,"2021-05-01T05:59:07","10,33","56,44"],
    [6199,"2021-05-01T05:59:12","10,25","56,44"],
    [6200,"2021-05-01T06:01:02","13,02","74,38"],
    [6201,"2021-05-01T06:01:13","14,71","74,38"],
    [6202,"2021-05-01T06:03:10","13,5","56,58"],
    [6203,"2021-05-01T06:03:16","9,55","56,58"],
    [6204,"2021-05-01T06:05:15","13,24","82,27"],
    [6205,"2021-05-01T06:05:23","8,46","82,27"],
    [6206,"2021-05-01T06:07:14","13,39","65,36"],
    [6207,"2021-05-01T06:07:25","13,74","65,36"],
    [6208,"2021-05-01T06:09:24","14,48","62,1"],
    [6209,"2021-05-01T06:09:28","12,1","73,25"],
    [6210,"2021-05-01T06:11:26","10,52","74,57"],
    [6211,"2021-05-01T06:11:32","11,29","68,9"],
    [6212,"2021-05-01T06:13:30","12,11","75,93"],
    [6213,"2021-05-01T06:13:33","11,52","73,17"],
    [6214,"2021-05-01T06:15:32","10,99","73,56"],
    [6215,"2021-05-01T06:15:35","11,07","73,56"],
    [6216,"2021-05-01T06:17:25","9,93","86,63"],
    [6217,"2021-05-01T06:17:37","9,66","86,63"],
    [6218,"2021-05-01T06:19:34","14,06","62,4"],
    [6219,"2021-05-01T06:19:37","13,15","62,4"],
    [6220,"2021-05-01T06:21:35","9,52","60,8"],
    [6221,"2021-05-01T06:21:38","10,64","60,8"],
    [6222,"2021-05-01T06:23:32","11,3","71,41"],
    [6223,"2021-05-01T06:23:41","14,3","71,41"],
    [6224,"2021-05-01T06:25:41","11,73","55,5"],
    [6225,"2021-05-01T06:25:44","11,64","55,5"],
    [6226,"2021-05-01T06:27:38","13,05","82,52"],
    [6227,"2021-05-01T06:27:44","13,66","82,52"],
    [6228,"2021-05-01T06:29:40","12,2","67,47"],
    [6229,"2021-05-01T06:29:46","10,85","67,47"],
    [6230,"2021-05-01T06:31:40","10,1","78,38"],
    [6231,"2021-05-01T06:31:49","14,12","78,38"],
    [6232,"2021-05-01T06:33:44","13,45","74,53"],
    [6233,"2021-05-01T06:33:51","14,34","74,53"],
    [6234,"2021-05-01T06:35:45","11,29","77,04"],
    [6235,"2021-05-01T06:35:52","14,57","77,04"],
    [6236,"2021-05-01T06:37:48","14,21","71,62"],
    [6237,"2021-05-01T06:37:53","13,88","71,62"],
    [6238,"2021-05-01T06:39:49","14,47","60,81"],
    [6239,"2021-05-01T06:39:56","13,5","60,81"],
    [6240,"2021-05-01T06:41:49","9,71","77,96"],
    [6241,"2021-05-01T06:42:00","9,7","77,96"],
    [6242,"2021-05-01T06:43:56","10,77","69,8"],
    [6243,"2021-05-01T06:44:12","10,7","69,8"],
    [6244,"2021-05-01T06:46:11","15,98","74,9"],
    [6245,"2021-05-01T06:46:16","17,62","74,9"],
    [6246,"2021-05-01T06:48:15","10,3","59,24"],
    [6247,"2021-05-01T06:48:18","10,95","59,24"],
    [6248,"2021-05-01T06:50:15","14,38","69,88"],
    [6249,"2021-05-01T06:50:22","14,21","69,88"],
    [6250,"2021-05-01T06:52:19","12,28","63,39"],
    [6251,"2021-05-01T06:52:23","12,92","63,39"],
    [6252,"2021-05-01T06:54:21","16,53","71"],
    [6253,"2021-05-01T06:54:26","12,1","71"],
    [6254,"2021-05-01T06:56:22","14,79","76,32"],
    [6255,"2021-05-01T06:56:27","15,25","76,32"],
    [6256,"2021-05-01T06:58:25","13,11","79,43"],
    [6257,"2021-05-01T06:58:28","12,58","79,43"],
    [6258,"2021-05-01T07:00:25","16,3","73,17"],
    [6259,"2021-05-01T07:00:31","16,36","73,17"],
    [6260,"2021-05-01T07:02:21","15,24","60,28"],
    [6261,"2021-05-01T07:02:31","14,72","60,28"],
    [6262,"2021-05-01T07:04:28","15,52","59,08"],
    [6263,"2021-05-01T07:04:32","13,41","59,08"],
    [6264,"2021-05-01T07:06:23","15,08","47,51"],
    [6265,"2021-05-01T07:06:33","15,11","47,51"],
    [6266,"2021-05-01T07:08:32","14,5","80,82"],
    [6267,"2021-05-01T07:08:35","13,76","80,82"],
    [6268,"2021-05-01T07:10:34","10,48","72,26"],
    [6269,"2021-05-01T07:10:42","12,53","72,26"],
    [6270,"2021-05-01T07:12:40","15,08","71,07"],
    [6271,"2021-05-01T07:12:43","13,13","71,07"],
    [6272,"2021-05-01T07:14:42","18,25","51,87"],
    [6273,"2021-05-01T07:14:45","17,43","51,87"],
    [6274,"2021-05-01T07:16:43","12,73","39,42"],
    [6275,"2021-05-01T07:16:50","13,27","39,42"],
    [6276,"2021-05-01T07:18:47","12,6","50,71"],
    [6277,"2021-05-01T07:18:51","14,96","50,71"],
    [6278,"2021-05-01T07:20:50","13,37","65,93"],
    [6279,"2021-05-01T07:20:53","13,74","65,93"],
    [6280,"2021-05-01T07:22:53","13,96","69,56"],
    [6281,"2021-05-01T07:22:56","14,27","69,56"],
    [6282,"2021-05-01T07:24:56","12,03","83,81"],
    [6283,"2021-05-01T07:24:59","11,64","83,81"],
    [6284,"2021-05-01T07:26:59","14,41","54,57"],
    [6285,"2021-05-01T07:27:02","15,48","54,57"],
    [6286,"2021-05-01T07:28:58","12,71","90,8"],
    [6287,"2021-05-01T07:29:03","11,84","90,8"],
    [6288,"2021-05-01T07:31:01","9,84","73,31"],
    [6289,"2021-05-01T07:31:05","14,38","73,31"],
    [6290,"2021-05-01T07:32:55","10,84","55,45"],
    [6291,"2021-05-01T07:33:05","11,84","55,45"],
    [6292,"2021-05-01T07:35:00","12,71","72,05"],
    [6293,"2021-05-01T07:35:09","12,18","72,05"],
    [6294,"2021-05-01T07:37:02","14,35","70,53"],
    [6295,"2021-05-01T07:37:09","12,98","70,53"],
    [6296,"2021-05-01T07:39:04","13,76","67,25"],
    [6297,"2021-05-01T07:39:13","12,54","67,25"],
    [6298,"2021-05-01T07:41:06","14,32","87,88"],
    [6299,"2021-05-01T07:41:15","18","87,88"],
    [6300,"2021-05-01T07:43:14","14,86","80,41"],
    [6301,"2021-05-01T07:43:24","14,49","80,41"],
    [6302,"2021-05-01T07:45:16","13,22","77,18"],
    [6303,"2021-05-01T07:45:25","17,55","77,18"],
    [6304,"2021-05-01T07:47:18","15,81","75,75"],
    [6305,"2021-05-01T07:47:30","15,56","75,75"],
    [6306,"2021-05-01T07:49:20","13,9","79,82"],
    [6307,"2021-05-01T07:49:31","14,16","79,82"],
    [6308,"2021-05-01T07:51:30","15,18","65,48"],
    [6309,"2021-05-01T07:51:33","18,1","65,48"],
    [6310,"2021-05-01T07:53:32","12,03","63,17"],
    [6311,"2021-05-01T07:53:35","14,79","63,17"],
    [6312,"2021-05-01T07:55:35","15,12","71,49"],
    [6313,"2021-05-01T07:55:40","16,26","71,49"],
    [6314,"2021-05-01T07:57:38","16,07","80,1"],
    [6315,"2021-05-01T07:57:41","17,68","80,1"],
    [6316,"2021-05-01T07:59:40","17,15","84,87"],
    [6317,"2021-05-01T07:59:43","16,64","84,87"],
    [6318,"2021-05-01T08:01:42","13,51","80,28"],
    [6319,"2021-05-01T08:01:47","11,03","80,28"],
    [6320,"2021-05-01T08:03:35","14,62","82,18"],
    [6321,"2021-05-01T08:03:50","8,54","82,18"],
    [6322,"2021-05-01T08:05:46","15,39","72,52"],
    [6323,"2021-05-01T08:05:51","17,04","72,52"],
    [6324,"2021-05-01T08:07:50","14,54","59,7"],
    [6325,"2021-05-01T08:07:54","13,81","59,7"],
    [6326,"2021-05-01T08:09:54","15,02","64,03"],
    [6327,"2021-05-01T08:09:59","17,19","64,03"],
    [6328,"2021-05-01T08:12:02","17,16","73,46"],
    [6329,"2021-05-01T08:12:07","15,15","73,46"],
    [6330,"2021-05-01T08:14:07","12,82","89,41"],
    [6331,"2021-05-01T08:14:12","14,32","89,41"],
    [6332,"2021-05-01T08:16:11","15,85","78,91"],
    [6333,"2021-05-01T08:16:17","18,93","78,91"],
    [6334,"2021-05-01T08:18:12","14,54","72,19"],
    [6335,"2021-05-01T08:18:18","16,9","72,19"],
    [6336,"2021-05-01T08:20:15","19,42","75,75"],
    [6337,"2021-05-01T08:20:21","15,88","75,75"],
    [6338,"2021-05-01T08:22:18","13,26","67,72"],
    [6339,"2021-05-01T08:22:22","17,73","67,72"],
    [6340,"2021-05-01T08:24:19","19,73","82,84"],
    [6341,"2021-05-01T08:24:24","19,38","82,84"],
    [6342,"2021-05-01T08:26:19","15,46","72,31"],
    [6343,"2021-05-01T08:26:26","13,53","72,31"],
    [6344,"2021-05-01T08:28:25","19,06","84,25"],
    [6345,"2021-05-01T08:28:28","19,73","84,25"],
    [6346,"2021-05-01T08:30:27","13,52","67,46"],
    [6347,"2021-05-01T08:30:30","13,61","67,46"],
    [6348,"2021-05-01T08:32:29","14,88","55,63"],
    [6349,"2021-05-01T08:32:33","13,15","55,63"],
    [6350,"2021-05-01T08:34:36","13,19","79,94"],
    [6351,"2021-05-01T08:34:40","14,59","79,94"],
    [6352,"2021-05-01T08:36:37","16,27","87,27"],
    [6353,"2021-05-01T08:36:42","18,78","87,27"],
    [6354,"2021-05-01T08:38:42","17,97","90,96"],
    [6355,"2021-05-01T08:38:45","17,75","90,96"],
    [6356,"2021-05-01T08:40:43","13,49","87,55"],
    [6357,"2021-05-01T08:40:46","16,84","87,55"],
    [6358,"2021-05-01T08:42:45","11,39","89,44"],
    [6359,"2021-05-01T08:42:49","13,9","89,44"],
    [6360,"2021-05-01T08:44:47","12,84","85,51"],
    [6361,"2021-05-01T08:44:50","15,88","85,51"],
    [6362,"2021-05-01T08:46:46","12,99","103,96"],
    [6363,"2021-05-01T08:46:50","20,96","103,96"],
    [6364,"2021-05-01T08:48:50","17,15","75,96"],
    [6365,"2021-05-01T08:48:56","17,45","75,96"],
    [6366,"2021-05-01T08:50:52","13,89","68,39"],
    [6367,"2021-05-01T08:50:56","12,83","68,39"],
    [6368,"2021-05-01T08:52:56","16,13","75,49"],
    [6369,"2021-05-01T08:53:00","15,73","75,49"],
    [6370,"2021-05-01T08:54:59","17,75","91,19"],
    [6371,"2021-05-01T08:55:07","16,91","91,19"],
    [6372,"2021-05-01T08:57:05","17,5","86,79"],
    [6373,"2021-05-01T08:57:11","16,11","86,79"],
    [6374,"2021-05-01T08:59:11","12,71","71,23"],
    [6375,"2021-05-01T08:59:19","8,42","86,43"],
    [6376,"2021-05-01T09:01:15","17,26","95,91"],
    [6377,"2021-05-01T09:01:19","15,98","95,91"],
    [6378,"2021-05-01T09:03:19","16,97","61,23"],
    [6379,"2021-05-01T09:03:25","17,43","61,23"],
    [6380,"2021-05-01T09:05:21","15,43","88,37"],
    [6381,"2021-05-01T09:05:29","13,37","88,37"],
    [6382,"2021-05-01T09:07:22","15,85","66,17"],
    [6383,"2021-05-01T09:07:32","16,41","76,66"],
    [6384,"2021-05-01T09:09:20","18,72","87,23"],
    [6385,"2021-05-01T09:09:35","15,85","72,08"],
    [6386,"2021-05-01T09:11:31","15,28","78,38"],
    [6387,"2021-05-01T09:11:35","13,39","80,94"],
    [6388,"2021-05-01T09:13:31","17,3","81,22"],
    [6389,"2021-05-01T09:13:36","16,1","68,77"],
    [6390,"2021-05-01T09:15:35","17,98","60,38"],
    [6391,"2021-05-01T09:15:40","15,19","69,67"],
    [6392,"2021-05-01T09:17:36","20,8","50,51"],
    [6393,"2021-05-01T09:17:42","17,55","80,09"],
    [6394,"2021-05-01T09:19:37","17,73","65,87"],
    [6395,"2021-05-01T09:19:43","18,59","99,63"],
    [6396,"2021-05-01T09:21:42","14,96","89,52"],
    [6397,"2021-05-01T09:21:47","21,56","75,25"],
    [6398,"2021-05-01T09:23:44","18,43","69,78"],
    [6399,"2021-05-01T09:23:48","16,74","69,78"],
    [6400,"2021-05-01T09:25:50","16,65","82,09"],
    [6401,"2021-05-01T09:25:55","20,9","72,63"],
    [6402,"2021-05-01T09:27:54","17,86","78,49"],
    [6403,"2021-05-01T09:27:57","20,61","99,97"],
    [6404,"2021-05-01T09:29:56","15,75","73,98"],
    [6405,"2021-05-01T09:30:03","12,84","87,53"],
    [6406,"2021-05-01T09:32:01","15,46","61,16"],
    [6407,"2021-05-01T09:32:04","14,16","61,16"],
    [6408,"2021-05-01T09:34:03","14,57","67,69"],
    [6409,"2021-05-01T09:34:09","12,96","57,06"],
    [6410,"2021-05-01T09:36:08","16,64","70,92"],
    [6411,"2021-05-01T09:36:13","15,98","81,06"],
    [6412,"2021-05-01T09:38:11","15,18","69,85"],
    [6413,"2021-05-01T09:38:15","12,91","76,41"],
    [6414,"2021-05-01T09:40:12","18,94","68,4"],
    [6415,"2021-05-01T09:40:18","22,14","75,08"],
    [6416,"2021-05-01T09:42:14","16,42","85,5"],
    [6417,"2021-05-01T09:42:20","16,69","90,31"],
    [6418,"2021-05-01T09:44:19","14,73","87,75"],
    [6419,"2021-05-01T09:44:23","18,07","80,42"],
    [6420,"2021-05-01T09:46:17","13,93","73,85"],
    [6421,"2021-05-01T09:46:23","15,76","73,85"],
    [6422,"2021-05-01T09:48:22","8,5","69,96"],
    [6423,"2021-05-01T09:48:26","14,74","69,96"],
    [6424,"2021-05-01T09:50:23","15,55","83,62"],
    [6425,"2021-05-01T09:50:28","10,68","83,62"],
    [6426,"2021-05-01T09:52:27","13,35","90,41"],
    [6427,"2021-05-01T09:52:32","12,64","90,41"],
    [6428,"2021-05-01T09:54:31","15","80,04"],
    [6429,"2021-05-01T09:54:34","17,81","80,04"],
    [6430,"2021-05-01T09:56:34","15,95","60,99"],
    [6431,"2021-05-01T09:56:40","14,16","60,99"],
    [6432,"2021-05-01T09:58:36","13,45","55,72"],
    [6433,"2021-05-01T09:58:41","16,46","55,72"],
    [6434,"2021-05-01T10:00:41","14,53","71,98"],
    [6435,"2021-05-01T10:00:46","11,16","71,98"],
    [6436,"2021-05-01T10:02:45","12,5","61,47"],
    [6437,"2021-05-01T10:02:48","12,51","61,47"],
    [6438,"2021-05-01T10:04:47","18,29","109,26"],
    [6439,"2021-05-01T10:04:52","20,35","109,26"],
    [6440,"2021-05-01T10:06:52","16,25","67,36"],
    [6441,"2021-05-01T10:06:57","16,79","67,36"],
    [6442,"2021-05-01T10:08:58","16,79","96,57"],
    [6443,"2021-05-01T10:09:09","17,06","96,57"],
    [6444,"2021-05-01T10:11:00","17,6","71,15"],
    [6445,"2021-05-01T10:11:10","15,89","71,15"],
    [6446,"2021-05-01T10:13:09","19,54","89,88"],
    [6447,"2021-05-01T10:13:12","17,76","89,88"],
    [6448,"2021-05-01T10:15:10","17,32","79,71"],
    [6449,"2021-05-01T10:15:16","17,16","79,71"],
    [6450,"2021-05-01T10:17:16","17,49","77,84"],
    [6451,"2021-05-01T10:17:23","13,17","77,84"],
    [6452,"2021-05-01T10:19:17","12,81","91,42"],
    [6453,"2021-05-01T10:19:23","15,91","91,42"],
    [6454,"2021-05-01T10:21:21","14,69","94,79"],
    [6455,"2021-05-01T10:21:24","16,12","94,79"],
    [6456,"2021-05-01T10:23:22","15,47","93,12"],
    [6457,"2021-05-01T10:23:26","18,34","93,12"],
    [6458,"2021-05-01T10:25:24","13,45","89,96"],
    [6459,"2021-05-01T10:25:30","18,8","89,96"],
    [6460,"2021-05-01T10:27:26","15,99","77,48"],
    [6461,"2021-05-01T10:27:35","13,77","77,48"],
    [6462,"2021-05-01T10:29:32","14,8","81,31"],
    [6463,"2021-05-01T10:29:38","17,82","92,17"],
    [6464,"2021-05-01T10:31:34","18,25","91,6"],
    [6465,"2021-05-01T10:31:38","17,09","91,6"],
    [6466,"2021-05-01T10:33:37","18,98","77,31"],
    [6467,"2021-05-01T10:33:40","22,17","82,75"],
    [6468,"2021-05-01T10:35:35","19,1","98,76"],
    [6469,"2021-05-01T10:35:41","17,17","101,36"],
    [6470,"2021-05-01T10:37:37","20,5","91,58"],
    [6471,"2021-05-01T10:37:43","16,78","91,58"],
    [6472,"2021-05-01T10:39:41","15,62","67,49"],
    [6473,"2021-05-01T10:39:44","14,75","67,49"],
    [6474,"2021-05-01T10:41:43","15,68","97,75"],
    [6475,"2021-05-01T10:41:47","17,63","97,75"],
    [6476,"2021-05-01T10:43:44","15,06","96,38"],
    [6477,"2021-05-01T10:43:50","19,65","96,38"],
    [6478,"2021-05-01T10:45:46","15,07","91,76"],
    [6479,"2021-05-01T10:45:50","18,55","91,76"],
    [6480,"2021-05-01T10:47:45","16,47","99,71"],
    [6481,"2021-05-01T10:47:52","18,07","99,71"],
    [6482,"2021-05-01T10:49:48","17,33","86,74"],
    [6483,"2021-05-01T10:49:53","16,08","86,74"],
    [6484,"2021-05-01T10:51:49","20,91","80"],
    [6485,"2021-05-01T10:51:54","20,34","80"],
    [6486,"2021-05-01T10:53:49","14,85","93,41"],
    [6487,"2021-05-01T10:53:55","12,7","93,41"],
    [6488,"2021-05-01T10:55:48","23,45","99,71"],
    [6489,"2021-05-01T10:55:59","20,24","99,71"],
    [6490,"2021-05-01T10:57:59","19,22","88,51"],
    [6491,"2021-05-01T10:58:03","18,71","88,51"],
    [6492,"2021-05-01T11:00:02","12,92","78,82"],
    [6493,"2021-05-01T11:00:05","12,44","78,82"],
    [6494,"2021-05-01T11:02:03","16,56","99,85"],
    [6495,"2021-05-01T11:02:11","19,19","99,85"],
    [6496,"2021-05-01T11:04:08","17,39","96,29"],
    [6497,"2021-05-01T11:04:12","22,35","96,29"],
    [6498,"2021-05-01T11:06:10","25,46","85,56"],
    [6499,"2021-05-01T11:06:16","17,77","99,9"],
    [6500,"2021-05-01T11:08:14","16,62","74,26"],
    [6501,"2021-05-01T11:08:19","16,6","69,66"],
    [6502,"2021-05-01T11:10:17","14,52","97,75"],
    [6503,"2021-05-01T11:10:21","20,73","99,12"],
    [6504,"2021-05-01T11:12:19","18,12","74,11"],
    [6505,"2021-05-01T11:12:24","15,01","85,72"],
    [6506,"2021-05-01T11:14:20","15,46","66,54"],
    [6507,"2021-05-01T11:14:25","14,83","72,39"],
    [6508,"2021-05-01T11:16:24","15,25","84,97"],
    [6509,"2021-05-01T11:16:28","19,79","92,08"],
    [6510,"2021-05-01T11:18:27","21,53","68,14"],
    [6511,"2021-05-01T11:18:30","20,79","84,58"],
    [6512,"2021-05-01T11:20:26","23,16","71,41"],
    [6513,"2021-05-01T11:20:30","22,53","88,78"],
    [6514,"2021-05-01T11:22:29","22,31","93,68"],
    [6515,"2021-05-01T11:22:34","21,56","81,37"],
    [6516,"2021-05-01T11:24:29","20,9","92,43"],
    [6517,"2021-05-01T11:24:35","24,04","90,79"],
    [6518,"2021-05-01T11:26:32","16,56","78,04"],
    [6519,"2021-05-01T11:26:36","22,69","95,4"],
    [6520,"2021-05-01T11:28:33","15,69","65,45"],
    [6521,"2021-05-01T11:28:36","16,76","98,56"],
    [6522,"2021-05-01T11:30:34","20,16","84,02"],
    [6523,"2021-05-01T11:30:38","14,85","103,35"],
    [6524,"2021-05-01T11:32:34","19,41","52,7"],
    [6525,"2021-05-01T11:32:38","18,8","97,06"],
    [6526,"2021-05-01T11:34:36","16,01","72,8"],
    [6527,"2021-05-01T11:34:42","17,62","93,4"],
    [6528,"2021-05-01T11:36:39","17,74","93,4"],
    [6529,"2021-05-01T11:36:44","13,95","93,4"],
    [6530,"2021-05-01T11:38:43","15,25","90,33"],
    [6531,"2021-05-01T11:38:49","12,31","78,03"],
    [6532,"2021-05-01T11:40:48","15,09","94,76"],
    [6533,"2021-05-01T11:40:51","20,31","91,71"],
    [6534,"2021-05-01T11:42:47","15,13","91,51"],
    [6535,"2021-05-01T11:42:52","16,2","91,51"],
    [6536,"2021-05-01T11:44:51","14,84","86,7"],
    [6537,"2021-05-01T11:44:54","16,56","86,7"],
    [6538,"2021-05-01T11:46:53","18,61","75,34"],
    [6539,"2021-05-01T11:46:56","20,24","75,34"],
    [6540,"2021-05-01T11:48:53","14,56","92,45"],
    [6541,"2021-05-01T11:48:57","18,56","92,45"],
    [6542,"2021-05-01T11:50:56","16,54","75,34"],
    [6543,"2021-05-01T11:50:59","15,36","75,34"],
    [6544,"2021-05-01T11:52:54","23,49","93,44"],
    [6545,"2021-05-01T11:53:00","25,54","93,44"],
    [6546,"2021-05-01T11:54:57","16,85","101,53"],
    [6547,"2021-05-01T11:55:01","16,57","101,53"],
    [6548,"2021-05-01T11:57:00","25,74","82,02"],
    [6549,"2021-05-01T11:57:03","19,62","82,02"],
    [6550,"2021-05-01T11:59:01","16,95","94,47"],
    [6551,"2021-05-01T11:59:06","16,11","94,47"],
    [6552,"2021-05-01T12:01:03","17,68","91,65"],
    [6553,"2021-05-01T12:01:10","14,78","91,65"],
    [6554,"2021-05-01T12:03:07","17,9","84,25"],
    [6555,"2021-05-01T12:03:11","18,27","84,25"],
    [6556,"2021-05-01T12:05:11","20,5","68,05"],
    [6557,"2021-05-01T12:05:14","17,96","68,05"],
    [6558,"2021-05-01T12:07:16","17,94","97,57"],
    [6559,"2021-05-01T12:07:22","18,36","97,57"],
    [6560,"2021-05-01T12:09:20","20,33","84,38"],
    [6561,"2021-05-01T12:09:24","22,85","84,38"],
    [6562,"2021-05-01T12:11:22","19,56","79,66"],
    [6563,"2021-05-01T12:11:25","16,23","79,66"],
    [6564,"2021-05-01T12:13:21","21,27","84,63"],
    [6565,"2021-05-01T12:13:27","23,58","84,63"],
    [6566,"2021-05-01T12:15:24","23,36","101,54"],
    [6567,"2021-05-01T12:15:27","22,47","101,54"],
    [6568,"2021-05-01T12:17:24","23,85","83,78"],
    [6569,"2021-05-01T12:17:29","22,08","83,78"],
    [6570,"2021-05-01T12:19:26","19,95","94"],
    [6571,"2021-05-01T12:19:29","20,23","94"],
    [6572,"2021-05-01T12:21:28","20,25","75,64"],
    [6573,"2021-05-01T12:21:31","20,77","75,64"],
    [6574,"2021-05-01T12:23:30","20,75","73,26"],
    [6575,"2021-05-01T12:23:35","21,55","73,26"],
    [6576,"2021-05-01T12:25:32","18,28","90,08"],
    [6577,"2021-05-01T12:25:35","20,28","90,08"],
    [6578,"2021-05-01T12:27:33","19,32","73,92"],
    [6579,"2021-05-01T12:27:39","19,47","73,92"],
    [6580,"2021-05-01T12:29:38","23,82","70,7"],
    [6581,"2021-05-01T12:29:42","20,41","70,7"],
    [6582,"2021-05-01T12:31:41","19,69","80,83"],
    [6583,"2021-05-01T12:31:50","17,61","80,83"],
    [6584,"2021-05-01T12:33:49","21,67","86,53"],
    [6585,"2021-05-01T12:33:58","16,25","86,53"],
    [6586,"2021-05-01T12:35:55","28,42","63,79"],
    [6587,"2021-05-01T12:35:59","26,74","63,79"],
    [6588,"2021-05-01T12:37:55","17,67","88,49"],
    [6589,"2021-05-01T12:38:07","19,65","88,49"],
    [6590,"2021-05-01T12:39:57","16,23","110,13"],
    [6591,"2021-05-01T12:40:12","17","70,12"],
    [6592,"2021-05-01T12:42:09","25,67","70,89"],
    [6593,"2021-05-01T12:42:14","24,16","77,48"],
    [6594,"2021-05-01T12:44:02","16,29","88,73"],
    [6595,"2021-05-01T12:44:15","19,46","88,73"],
    [6596,"2021-05-01T12:46:13","19,96","83,49"],
    [6597,"2021-05-01T12:46:16","18,35","83,49"],
    [6598,"2021-05-01T12:48:16","22,78","62,15"],
    [6599,"2021-05-01T12:48:22","21,99","62,15"],
    [6600,"2021-05-01T12:50:22","20,31","70,18"],
    [6601,"2021-05-01T12:50:27","13,91","88,34"],
    [6602,"2021-05-01T12:52:24","16,4","78,75"],
    [6603,"2021-05-01T12:52:31","19,31","83,08"],
    [6604,"2021-05-01T12:54:31","18,23","67,02"],
    [6605,"2021-05-01T12:54:36","19,94","70,4"],
    [6606,"2021-05-01T12:56:34","19,1","75,17"],
    [6607,"2021-05-01T12:56:38","16,77","79,6"],
    [6608,"2021-05-01T12:58:34","17,1","67,18"],
    [6609,"2021-05-01T12:58:38","16,17","49,78"],
    [6610,"2021-05-01T13:00:37","16,43","78,6"],
    [6611,"2021-05-01T13:00:42","15,76","57,8"],
    [6612,"2021-05-01T13:02:30","20,07","60,99"],
    [6613,"2021-05-01T13:02:46","12,7","75,29"],
    [6614,"2021-05-01T13:04:43","22,66","68,79"],
    [6615,"2021-05-01T13:04:47","19,38","76,71"],
    [6616,"2021-05-01T13:06:46","20,18","65,44"],
    [6617,"2021-05-01T13:06:49","16,49","62,68"],
    [6618,"2021-05-01T13:08:46","23,46","74,26"],
    [6619,"2021-05-01T13:08:49","18,97","74,43"],
    [6620,"2021-05-01T13:10:48","22,24","87,64"],
    [6621,"2021-05-01T13:10:51","14,71","68,38"],
    [6622,"2021-05-01T13:12:51","16,58","79,64"],
    [6623,"2021-05-01T13:12:54","21,8","76,41"],
    [6624,"2021-05-01T13:14:43","19,68","76,41"],
    [6625,"2021-05-01T13:14:56","17,67","76,21"],
    [6626,"2021-05-01T13:16:55","22,4","77,46"],
    [6627,"2021-05-01T13:16:58","21,88","79,38"],
    [6628,"2021-05-01T13:18:57","20,05","89,77"],
    [6629,"2021-05-01T13:19:01","17,64","72,4"],
    [6630,"2021-05-01T13:20:59","18,87","61,83"],
    [6631,"2021-05-01T13:21:02","22,35","58,38"],
    [6632,"2021-05-01T13:22:49","19,87","86,15"],
    [6633,"2021-05-01T13:23:03","21,77","73,91"],
    [6634,"2021-05-01T13:25:00","23,9","67,92"],
    [6635,"2021-05-01T13:25:04","22,67","74,75"],
    [6636,"2021-05-01T13:27:00","16,52","72,34"],
    [6637,"2021-05-01T13:27:06","24,65","72,34"],
    [6638,"2021-05-01T13:29:03","15,77","76,32"],
    [6639,"2021-05-01T13:29:08","14,09","76,32"],
    [6640,"2021-05-01T13:31:05","17,34","85,28"],
    [6641,"2021-05-01T13:31:09","17,04","85,28"],
    [6642,"2021-05-01T13:33:07","22,33","68,47"],
    [6643,"2021-05-01T13:33:12","23,92","68,47"],
    [6644,"2021-05-01T13:34:57","18,37","66,05"],
    [6645,"2021-05-01T13:35:13","19,15","66,05"],
    [6646,"2021-05-01T13:37:11","16,41","90,07"],
    [6647,"2021-05-01T13:37:14","14,73","90,07"],
    [6648,"2021-05-01T13:39:08","20,77","81,89"],
    [6649,"2021-05-01T13:39:14","22,42","81,89"],
    [6650,"2021-05-01T13:41:13","14,67","69,74"],
    [6651,"2021-05-01T13:41:16","16,07","69,74"],
    [6652,"2021-05-01T13:43:14","16,57","71,59"],
    [6653,"2021-05-01T13:43:19","15,22","71,59"],
    [6654,"2021-05-01T13:45:18","16,85","75,18"],
    [6655,"2021-05-01T13:45:26","22,78","75,18"],
    [6656,"2021-05-01T13:47:24","20,76","74,12"],
    [6657,"2021-05-01T13:47:28","18,51","74,12"],
    [6658,"2021-05-01T13:49:26","21,06","79,19"],
    [6659,"2021-05-01T13:49:33","16,74","79,19"],
    [6660,"2021-05-01T13:51:30","18,25","73,43"],
    [6661,"2021-05-01T13:51:36","17,13","73,43"],
    [6662,"2021-05-01T13:53:35","20,18","63,55"],
    [6663,"2021-05-01T13:53:39","24,6","86,65"],
    [6664,"2021-05-01T13:55:36","16,47","88"],
    [6665,"2021-05-01T13:55:41","20,63","88,43"],
    [6666,"2021-05-01T13:57:41","17,8","63,72"],
    [6667,"2021-05-01T13:57:47","21,92","69,79"],
    [6668,"2021-05-01T13:59:46","17,33","100,35"],
    [6669,"2021-05-01T13:59:52","16,64","82,6"],
    [6670,"2021-05-01T14:01:51","15,81","73,48"],
    [6671,"2021-05-01T14:01:58","15,65","80,99"],
    [6672,"2021-05-01T14:03:55","23,14","93,27"],
    [6673,"2021-05-01T14:03:58","20,55","82,6"],
    [6674,"2021-05-01T14:05:57","17,14","78,48"],
    [6675,"2021-05-01T14:06:00","21,76","69,52"],
    [6676,"2021-05-01T14:08:00","23,68","80,96"],
    [6677,"2021-05-01T14:08:05","22,55","89,39"],
    [6678,"2021-05-01T14:10:05","20,54","94,16"],
    [6679,"2021-05-01T14:10:09","19,65","83,86"],
    [6680,"2021-05-01T14:12:09","20,83","83,89"],
    [6681,"2021-05-01T14:12:14","19,89","77,3"],
    [6682,"2021-05-01T14:14:11","17,35","86,68"],
    [6683,"2021-05-01T14:14:16","17,64","67,56"],
    [6684,"2021-05-01T14:16:15","16,93","64,07"],
    [6685,"2021-05-01T14:16:18","18,56","84,76"],
    [6686,"2021-05-01T14:18:15","17,22","82,27"],
    [6687,"2021-05-01T14:18:18","17,57","57,36"],
    [6688,"2021-05-01T14:20:12","14,69","92,62"],
    [6689,"2021-05-01T14:20:19","17,19","65,7"],
    [6690,"2021-05-01T14:22:16","19,09","69,55"],
    [6691,"2021-05-01T14:22:23","18,3","51,03"],
    [6692,"2021-05-01T14:24:21","16,15","75,49"],
    [6693,"2021-05-01T14:24:24","13,16","69,85"],
    [6694,"2021-05-01T14:26:23","15,46","78,46"],
    [6695,"2021-05-01T14:26:28","21,41","78,47"],
    [6696,"2021-05-01T14:28:24","18,09","93,19"],
    [6697,"2021-05-01T14:28:29","18,03","89,42"],
    [6698,"2021-05-01T14:30:30","17,94","64,88"],
    [6699,"2021-05-01T14:30:33","18,38","64,88"],
    [6700,"2021-05-01T14:32:32","16,92","57,25"],
    [6701,"2021-05-01T14:32:36","18,84","57,25"],
    [6702,"2021-05-01T14:34:34","17,98","51,08"],
    [6703,"2021-05-01T14:34:37","17,47","51,08"],
    [6704,"2021-05-01T14:36:35","13,03","78,94"],
    [6705,"2021-05-01T14:36:38","18,94","78,94"],
    [6706,"2021-05-01T14:38:37","15,58","59,47"],
    [6707,"2021-05-01T14:38:42","16,54","59,47"],
    [6708,"2021-05-01T14:40:35","15,64","67,15"],
    [6709,"2021-05-01T14:40:44","17,26","74,84"],
    [6710,"2021-05-01T14:42:42","22,88","78,35"],
    [6711,"2021-05-01T14:42:45","23,27","79,92"],
    [6712,"2021-05-01T14:44:43","18,26","75,1"],
    [6713,"2021-05-01T14:44:48","18,31","72,27"],
    [6714,"2021-05-01T14:46:46","22,87","64,1"],
    [6715,"2021-05-01T14:46:49","19,97","64,43"],
    [6716,"2021-05-01T14:48:47","14,17","55,26"],
    [6717,"2021-05-01T14:48:51","13,86","55,3"],
    [6718,"2021-05-01T14:50:49","22,73","47,13"],
    [6719,"2021-05-01T14:50:53","14,98","50,58"],
    [6720,"2021-05-01T14:52:50","13,07","48,31"],
    [6721,"2021-05-01T14:52:57","19,9","67,4"],
    [6722,"2021-05-01T14:54:54","15,12","63,37"],
    [6723,"2021-05-01T14:54:58","10,57","71,63"],
    [6724,"2021-05-01T14:56:57","12,63","59,8"],
    [6725,"2021-05-01T14:57:00","17,58","62,27"],
    [6726,"2021-05-01T14:59:00","15,38","72,57"],
    [6727,"2021-05-01T14:59:03","20,28","57,89"],
    [6728,"2021-05-01T15:01:01","17,53","85,98"],
    [6729,"2021-05-01T15:01:04","17,6","70,77"],
    [6730,"2021-05-01T15:03:02","16,88","82,18"],
    [6731,"2021-05-01T15:03:06","17,23","74,28"],
    [6732,"2021-05-01T15:05:03","22,62","69,55"],
    [6733,"2021-05-01T15:05:06","19,38","63,04"],
    [6734,"2021-05-01T15:07:05","20,68","57,53"],
    [6735,"2021-05-01T15:07:18","22,08","61,81"],
    [6736,"2021-05-01T15:09:12","27,47","65,48"],
    [6737,"2021-05-01T15:09:18","23,46","63,88"],
    [6738,"2021-05-01T15:11:13","17,05","69,19"],
    [6739,"2021-05-01T15:11:21","17,4","73,12"],
    [6740,"2021-05-01T15:13:14","15,81","57,2"],
    [6741,"2021-05-01T15:13:25","16,71","52,78"],
    [6742,"2021-05-01T15:15:24","21,17","59,48"],
    [6743,"2021-05-01T15:15:27","22,01","59,44"],
    [6744,"2021-05-01T15:17:16","17,29","59"],
    [6745,"2021-05-01T15:17:29","19,26","66,63"],
    [6746,"2021-05-01T15:19:27","20,28","66,63"],
    [6747,"2021-05-01T15:19:31","20,1","67,36"],
    [6748,"2021-05-01T15:21:21","22,96","58,67"],
    [6749,"2021-05-01T15:21:33","20,84","65,8"],
    [6750,"2021-05-01T15:23:31","16,02","71,14"],
    [6751,"2021-05-01T15:23:35","13,7","71,14"],
    [6752,"2021-05-01T15:25:31","16,91","68,64"],
    [6753,"2021-05-01T15:25:36","19,95","68,64"],
    [6754,"2021-05-01T15:27:22","19,7","67,24"],
    [6755,"2021-05-01T15:27:48","14,95","68,39"],
    [6756,"2021-05-01T15:29:45","16,08","76,13"],
    [6757,"2021-05-01T15:29:54","15,46","61,05"],
    [6758,"2021-05-01T15:31:48","24,55","63,63"],
    [6759,"2021-05-01T15:31:57","19,45","69,82"],
    [6760,"2021-05-01T15:33:52","20,52","66,59"],
    [6761,"2021-05-01T15:34:04","18,47","59,42"],
    [6762,"2021-05-01T15:35:52","24,84","89,01"],
    [6763,"2021-05-01T15:36:05","20,02","54,56"],
    [6764,"2021-05-01T15:37:57","23,91","72,17"],
    [6765,"2021-05-01T15:38:08","25,36","52,54"],
    [6766,"2021-05-01T15:40:04","20,15","52,54"],
    [6767,"2021-05-01T15:40:08","16,81","52,99"],
    [6768,"2021-05-01T15:42:06","21,09","60,62"],
    [6769,"2021-05-01T15:42:11","20,47","57,53"],
    [6770,"2021-05-01T15:44:10","15,49","62,15"],
    [6771,"2021-05-01T15:44:15","18,77","72,26"],
    [6772,"2021-05-01T15:46:11","17,67","52,47"],
    [6773,"2021-05-01T15:46:16","15,64","49,82"],
    [6774,"2021-05-01T15:48:08","16,04","68,79"],
    [6775,"2021-05-01T15:48:22","23,55","75,94"],
    [6776,"2021-05-01T15:50:20","14,98","63,52"],
    [6777,"2021-05-01T15:50:28","22,78","55,68"],
    [6778,"2021-05-01T15:52:24","17,23","71,78"],
    [6779,"2021-05-01T15:52:29","19,08","67,73"],
    [6780,"2021-05-01T15:54:26","22,16","59,35"],
    [6781,"2021-05-01T15:54:31","23,71","51,62"],
    [6782,"2021-05-01T15:56:31","17,02","52,79"],
    [6783,"2021-05-01T15:56:34","20,73","54,34"],
    [6784,"2021-05-01T15:58:28","16,89","53,1"],
    [6785,"2021-05-01T15:58:36","15,46","61,21"],
    [6786,"2021-05-01T16:00:33","17,94","82,29"],
    [6787,"2021-05-01T16:00:37","25,32","88,97"],
    [6788,"2021-05-01T16:02:36","24,01","74,84"],
    [6789,"2021-05-01T16:02:41","23,33","59,98"],
    [6790,"2021-05-01T16:04:38","16,37","70,87"],
    [6791,"2021-05-01T16:04:46","21,66","83,3"],
    [6792,"2021-05-01T16:04:49","20,34","83,3"],
    [6793,"2021-05-01T16:04:55","32,16","83,3"],
    [6794,"2021-05-01T16:04:59","30,44","83,3"],
    [6795,"2021-05-01T16:05:05","15,76","83,3"],
    [6796,"2021-05-01T16:07:02","19,67","54,86"],
    [6797,"2021-05-01T16:07:08","20,26","54,86"],
    [6798,"2021-05-01T16:09:07","17,08","73,53"],
    [6799,"2021-05-01T16:09:12","21,47","73,53"],
    [6800,"2021-05-01T16:11:11","21,13","58,2"],
    [6801,"2021-05-01T16:11:19","23,5","58,2"],
    [6802,"2021-05-01T16:13:17","17,94","45,53"],
    [6803,"2021-05-01T16:13:20","15,35","45,53"],
    [6804,"2021-05-01T16:15:17","14,88","65,6"],
    [6805,"2021-05-01T16:15:23","17,3","65,6"],
    [6806,"2021-05-01T16:17:22","19,9","71,76"],
    [6807,"2021-05-01T16:17:25","18,19","71,76"],
    [6808,"2021-05-01T16:19:22","20,56","52,74"],
    [6809,"2021-05-01T16:19:28","17,37","52,74"],
    [6810,"2021-05-01T16:21:28","19,4","61,69"],
    [6811,"2021-05-01T16:21:31","21,31","61,69"],
    [6812,"2021-05-01T16:23:26","18,17","65,68"],
    [6813,"2021-05-01T16:23:31","18,11","65,68"],
    [6814,"2021-05-01T16:25:29","20,25","68,85"],
    [6815,"2021-05-01T16:25:35","19,62","68,85"],
    [6816,"2021-05-01T16:27:33","24,91","55,72"],
    [6817,"2021-05-01T16:27:36","24,82","55,72"],
    [6818,"2021-05-01T16:29:31","15,44","63,17"],
    [6819,"2021-05-01T16:29:37","17,24","63,17"],
    [6820,"2021-05-01T16:31:37","17,37","72,82"],
    [6821,"2021-05-01T16:31:40","19,92","72,82"],
    [6822,"2021-05-01T16:33:39","18,51","60,06"],
    [6823,"2021-05-01T16:33:43","16,47","60,06"],
    [6824,"2021-05-01T16:35:38","24,83","73,65"],
    [6825,"2021-05-01T16:35:44","25,19","73,65"],
    [6826,"2021-05-01T16:37:44","13,82","68,35"],
    [6827,"2021-05-01T16:37:46","18,71","68,35"],
    [6828,"2021-05-01T16:39:44","15,11","88,18"],
    [6829,"2021-05-01T16:39:49","17,28","88,18"],
    [6830,"2021-05-01T16:41:48","17,09","56,22"],
    [6831,"2021-05-01T16:41:53","15,98","56,22"],
    [6832,"2021-05-01T16:43:49","15,03","93,94"],
    [6833,"2021-05-01T16:43:53","17,31","93,94"],
    [6834,"2021-05-01T16:45:52","12,83","61,75"],
    [6835,"2021-05-01T16:45:59","12,25","61,75"],
    [6836,"2021-05-01T16:47:59","17,35","87,67"],
    [6837,"2021-05-01T16:48:02","17,31","87,67"],
    [6838,"2021-05-01T16:49:57","12,32","54,21"],
    [6839,"2021-05-01T16:50:02","14,34","54,21"],
    [6840,"2021-05-01T16:52:01","22,54","51,41"],
    [6841,"2021-05-01T16:52:04","18,2","51,41"],
    [6842,"2021-05-01T16:54:02","17,27","72,53"],
    [6843,"2021-05-01T16:54:07","18,06","72,53"],
    [6844,"2021-05-01T16:56:10","18,1","59,65"],
    [6845,"2021-05-01T16:56:20","17,52","59,65"],
    [6846,"2021-05-01T16:58:10","21,12","55,04"],
    [6847,"2021-05-01T16:58:22","12,79","55,04"],
    [6848,"2021-05-01T17:00:20","18,05","32,65"],
    [6849,"2021-05-01T17:00:25","14,12","32,65"],
    [6850,"2021-05-01T17:02:24","24,64","83,38"],
    [6851,"2021-05-01T17:02:29","19,84","83,38"],
    [6852,"2021-05-01T17:04:27","18,16","55,61"],
    [6853,"2021-05-01T17:04:33","17,29","55,61"],
    [6854,"2021-05-01T17:06:32","17,65","64,29"],
    [6855,"2021-05-01T17:06:35","16,43","64,29"],
    [6856,"2021-05-01T17:08:34","19,2","74,58"],
    [6857,"2021-05-01T17:08:37","18,46","74,58"],
    [6858,"2021-05-01T17:10:33","14,73","72,07"],
    [6859,"2021-05-01T17:10:42","11,31","72,07"],
    [6860,"2021-05-01T17:12:42","18,94","80,84"],
    [6861,"2021-05-01T17:12:45","20,02","80,84"],
    [6862,"2021-05-01T17:14:45","16,52","70,05"],
    [6863,"2021-05-01T17:14:51","13,72","70,05"],
    [6864,"2021-05-01T17:16:51","18,71","61,57"],
    [6865,"2021-05-01T17:16:54","22,68","61,57"],
    [6866,"2021-05-01T17:18:54","11,3","75,91"],
    [6867,"2021-05-01T17:18:57","15,04","75,91"],
    [6868,"2021-05-01T17:20:54","14,52","71,08"],
    [6869,"2021-05-01T17:20:57","18,48","71,08"],
    [6870,"2021-05-01T17:22:58","18,43","81,82"],
    [6871,"2021-05-01T17:23:03","14,83","81,82"],
    [6872,"2021-05-01T17:24:58","14,61","56,6"],
    [6873,"2021-05-01T17:25:04","18,96","56,6"],
    [6874,"2021-05-01T17:27:03","19,58","82,48"],
    [6875,"2021-05-01T17:27:07","20,95","82,48"],
    [6876,"2021-05-01T17:29:07","17,14","64,32"],
    [6877,"2021-05-01T17:29:11","19,36","64,32"],
    [6878,"2021-05-01T17:31:06","16,98","85,66"],
    [6879,"2021-05-01T17:31:12","14,71","85,66"],
    [6880,"2021-05-01T17:33:08","12,77","62,42"],
    [6881,"2021-05-01T17:33:15","16,91","62,42"],
    [6882,"2021-05-01T17:35:14","18,43","56,13"],
    [6883,"2021-05-01T17:35:17","16,68","56,13"],
    [6884,"2021-05-01T17:37:15","17,39","67,34"],
    [6885,"2021-05-01T17:37:20","19,75","67,34"],
    [6886,"2021-05-01T17:39:19","17,31","75,54"],
    [6887,"2021-05-01T17:39:25","19,04","75,54"],
    [6888,"2021-05-01T17:41:22","12,39","66,6"],
    [6889,"2021-05-01T17:41:26","14,98","66,6"],
    [6890,"2021-05-01T17:43:23","20,76","76,94"],
    [6891,"2021-05-01T17:43:28","17,17","76,94"],
    [6892,"2021-05-01T17:45:31","17,25","68,57"],
    [6893,"2021-05-01T17:45:35","18,12","68,57"],
    [6894,"2021-05-01T17:47:31","14,88","84,39"],
    [6895,"2021-05-01T17:47:36","22,63","84,39"],
    [6896,"2021-05-01T17:49:35","25,13","70,17"],
    [6897,"2021-05-01T17:49:38","15,63","70,17"],
    [6898,"2021-05-01T17:51:37","21,76","63,73"],
    [6899,"2021-05-01T17:51:40","19,7","63,73"],
    [6900,"2021-05-01T17:53:37","14,94","68,58"],
    [6901,"2021-05-01T17:53:40","14,53","68,58"],
    [6902,"2021-05-01T17:55:36","21,04","58,35"],
    [6903,"2021-05-01T17:55:41","18,86","58,35"],
    [6904,"2021-05-01T17:57:38","26,27","72,34"],
    [6905,"2021-05-01T17:57:42","25,94","72,34"],
    [6906,"2021-05-01T17:59:38","18,96","59,71"],
    [6907,"2021-05-01T17:59:43","18,25","59,71"],
    [6908,"2021-05-01T18:01:37","22,12","61,53"],
    [6909,"2021-05-01T18:01:44","18,88","61,53"],
    [6910,"2021-05-01T18:03:41","18,67","57,71"],
    [6911,"2021-05-01T18:03:44","15,43","57,71"],
    [6912,"2021-05-01T18:05:41","21,07","83,54"],
    [6913,"2021-05-01T18:05:47","20,77","83,54"],
    [6914,"2021-05-01T18:07:44","20,19","74,43"],
    [6915,"2021-05-01T18:07:50","22","74,43"],
    [6916,"2021-05-01T18:09:47","18,95","60,34"],
    [6917,"2021-05-01T18:09:52","17,19","60,34"],
    [6918,"2021-05-01T18:11:54","17,23","84,94"],
    [6919,"2021-05-01T18:11:59","23,96","84,94"],
    [6920,"2021-05-01T18:13:55","15","77,4"],
    [6921,"2021-05-01T18:14:01","22,02","77,4"],
    [6922,"2021-05-01T18:16:00","22,21","69,82"],
    [6923,"2021-05-01T18:16:03","17,1","69,82"],
    [6924,"2021-05-01T18:18:03","15,93","84,12"],
    [6925,"2021-05-01T18:18:06","17,23","84,12"],
    [6926,"2021-05-01T18:20:02","23,59","76,82"],
    [6927,"2021-05-01T18:20:07","15,92","76,82"],
    [6928,"2021-05-01T18:22:02","16,62","71,41"],
    [6929,"2021-05-01T18:22:07","21,82","71,41"],
    [6930,"2021-05-01T18:24:03","19,7","86,51"],
    [6931,"2021-05-01T18:24:08","19,81","86,51"],
    [6932,"2021-05-01T18:26:06","15,73","74,32"],
    [6933,"2021-05-01T18:26:12","15,53","74,32"],
    [6934,"2021-05-01T18:28:12","21,73","68,46"],
    [6935,"2021-05-01T18:28:16","19,76","68,46"],
    [6936,"2021-05-01T18:30:14","15,9","54,71"],
    [6937,"2021-05-01T18:30:24","23,59","54,71"],
    [6938,"2021-05-01T18:32:18","21,12","51,98"],
    [6939,"2021-05-01T18:32:27","26,06","51,98"],
    [6940,"2021-05-01T18:34:25","20,29","66,5"],
    [6941,"2021-05-01T18:34:28","21,64","66,5"],
    [6942,"2021-05-01T18:36:21","15,42","60,56"],
    [6943,"2021-05-01T18:36:29","15,25","60,56"],
    [6944,"2021-05-01T18:38:28","15,53","82,29"],
    [6945,"2021-05-01T18:38:31","20,42","82,29"],
    [6946,"2021-05-01T18:40:30","16,6","71,9"],
    [6947,"2021-05-01T18:40:34","20,6","71,9"],
    [6948,"2021-05-01T18:42:34","13,87","69,03"],
    [6949,"2021-05-01T18:42:37","14,44","69,03"],
    [6950,"2021-05-01T18:44:35","25,14","90,85"],
    [6951,"2021-05-01T18:44:39","19,13","90,85"],
    [6952,"2021-05-01T18:46:37","22,33","64,23"],
    [6953,"2021-05-01T18:46:41","23,78","64,23"],
    [6954,"2021-05-01T18:48:38","21,96","48,92"],
    [6955,"2021-05-01T18:48:43","16,85","48,92"],
    [6956,"2021-05-01T18:50:41","14,69","62,05"],
    [6957,"2021-05-01T18:50:45","15,06","62,05"],
    [6958,"2021-05-01T18:52:45","18,08","67,36"],
    [6959,"2021-05-01T18:52:49","22,4","67,36"],
    [6960,"2021-05-01T18:54:46","15,87","85,58"],
    [6961,"2021-05-01T18:54:50","17,98","85,58"],
    [6962,"2021-05-01T18:56:46","14,46","57,38"],
    [6963,"2021-05-01T18:56:51","16,61","57,38"],
    [6964,"2021-05-01T18:58:48","22,73","52,48"],
    [6965,"2021-05-01T18:58:51","19,28","52,48"],
    [6966,"2021-05-01T19:00:47","20,87","71,67"],
    [6967,"2021-05-01T19:00:51","19,03","71,67"],
    [6968,"2021-05-01T19:02:50","24,94","75,15"],
    [6969,"2021-05-01T19:02:55","20,7","75,15"],
    [6970,"2021-05-01T19:04:54","16,32","69,62"],
    [6971,"2021-05-01T19:04:59","16,23","69,62"],
    [6972,"2021-05-01T19:06:58","21,29","84,54"],
    [6973,"2021-05-01T19:07:02","23,14","84,54"],
    [6974,"2021-05-01T19:08:57","16,3","63,93"],
    [6975,"2021-05-01T19:09:03","16,89","63,93"],
    [6976,"2021-05-01T19:11:03","19,72","84,96"],
    [6977,"2021-05-01T19:11:09","20,06","84,96"],
    [6978,"2021-05-01T19:13:08","18,45","65,51"],
    [6979,"2021-05-01T19:13:14","19,35","65,51"],
    [6980,"2021-05-01T19:15:12","19,67","59,8"],
    [6981,"2021-05-01T19:15:17","22,5","59,8"],
    [6982,"2021-05-01T19:17:12","18,03","78,3"],
    [6983,"2021-05-01T19:17:18","21,97","78,3"],
    [6984,"2021-05-01T19:19:15","19,25","71,51"],
    [6985,"2021-05-01T19:19:19","18,96","71,51"],
    [6986,"2021-05-01T19:21:19","13,06","74,48"],
    [6987,"2021-05-01T19:21:24","17","74,48"],
    [6988,"2021-05-01T19:23:22","16,56","72,79"],
    [6989,"2021-05-01T19:23:25","14,3","72,79"],
    [6990,"2021-05-01T19:25:23","15,78","64,76"],
    [6991,"2021-05-01T19:25:28","18,8","64,76"],
    [6992,"2021-05-01T19:27:25","19,72","76,91"],
    [6993,"2021-05-01T19:27:31","17,49","76,91"],
    [6994,"2021-05-01T19:29:29","21,85","72,67"],
    [6995,"2021-05-01T19:29:33","22,53","72,67"],
    [6996,"2021-05-01T19:31:33","16,92","75,72"],
    [6997,"2021-05-01T19:31:36","18,96","75,72"],
    [6998,"2021-05-01T19:33:35","14,09","85,88"],
    [6999,"2021-05-01T19:33:38","16,45","85,88"],
    [7000,"2021-05-01T19:35:34","18,68","69,62"],
    [7001,"2021-05-01T19:35:39","18,41","69,62"],
    [7002,"2021-05-01T19:37:35","12,69","64,98"],
    [7003,"2021-05-01T19:37:41","13,42","64,98"],
    [7004,"2021-05-01T19:39:37","18,63","73,91"],
    [7005,"2021-05-01T19:39:43","18,25","73,91"],
    [7006,"2021-05-01T19:41:47","18,27","69,67"],
    [7007,"2021-05-01T19:41:51","22,85","69,67"],
    [7008,"2021-05-01T19:43:51","19,6","64,33"],
    [7009,"2021-05-01T19:43:56","19,8","64,33"],
    [7010,"2021-05-01T19:45:55","16,78","55,93"],
    [7011,"2021-05-01T19:46:00","13,44","55,93"],
    [7012,"2021-05-01T19:47:59","10,26","66,13"],
    [7013,"2021-05-01T19:48:02","13,26","66,13"],
    [7014,"2021-05-01T19:50:01","15,23","77,55"],
    [7015,"2021-05-01T19:50:13","15,81","77,55"],
    [7016,"2021-05-01T19:52:11","17,15","60,88"],
    [7017,"2021-05-01T19:52:15","15,33","60,88"],
    [7018,"2021-05-01T19:54:12","16,69","71,42"],
    [7019,"2021-05-01T19:54:15","17","71,42"],
    [7020,"2021-05-01T19:56:09","14,32","74,61"],
    [7021,"2021-05-01T19:56:16","11,69","74,61"],
    [7022,"2021-05-01T19:58:10","13,13","53,46"],
    [7023,"2021-05-01T19:58:19","14,89","53,46"],
    [7024,"2021-05-01T20:00:10","18,17","60,78"],
    [7025,"2021-05-01T20:00:21","15,15","60,78"],
    [7026,"2021-05-01T20:02:15","17,59","76,94"],
    [7027,"2021-05-01T20:02:22","15,54","76,94"],
    [7028,"2021-05-01T20:04:16","13,52","51,3"],
    [7029,"2021-05-01T20:04:23","17,13","51,3"],
    [7030,"2021-05-01T20:06:17","18,22","68,26"],
    [7031,"2021-05-01T20:06:24","15,69","68,26"],
    [7032,"2021-05-01T20:08:16","17,24","56,48"],
    [7033,"2021-05-01T20:08:24","18,39","56,48"],
    [7034,"2021-05-01T20:10:24","12,93","68,08"],
    [7035,"2021-05-01T20:10:27","15,49","68,08"],
    [7036,"2021-05-01T20:12:26","15,81","59,12"],
    [7037,"2021-05-01T20:12:33","14,79","59,12"],
    [7038,"2021-05-01T20:14:32","18,76","71,07"],
    [7039,"2021-05-01T20:14:38","19,46","71,07"],
    [7040,"2021-05-01T20:16:38","17,17","73,73"],
    [7041,"2021-05-01T20:16:41","16,87","73,73"],
    [7042,"2021-05-01T20:18:40","17,76","67,93"],
    [7043,"2021-05-01T20:18:44","20,75","67,93"],
    [7044,"2021-05-01T20:20:41","19,25","71,01"],
    [7045,"2021-05-01T20:20:45","23,4","71,01"],
    [7046,"2021-05-01T20:22:44","16,44","51,32"],
    [7047,"2021-05-01T20:22:47","15,94","51,32"],
    [7048,"2021-05-01T20:24:42","20,69","73,09"],
    [7049,"2021-05-01T20:24:48","20,63","73,09"],
    [7050,"2021-05-01T20:26:44","16,2","59,72"],
    [7051,"2021-05-01T20:26:50","14,93","59,72"],
    [7052,"2021-05-01T20:28:47","18","77,69"],
    [7053,"2021-05-01T20:28:50","18,21","77,69"],
    [7054,"2021-05-01T20:30:50","19,16","70,84"],
    [7055,"2021-05-01T20:30:53","17,19","70,84"],
    [7056,"2021-05-01T20:32:52","13,18","66,44"],
    [7057,"2021-05-01T20:32:57","16,18","66,44"],
    [7058,"2021-05-01T20:34:53","21,74","72,19"],
    [7059,"2021-05-01T20:34:59","18,38","72,19"],
    [7060,"2021-05-01T20:36:57","19,94","82,44"],
    [7061,"2021-05-01T20:37:00","17,4","82,44"],
    [7062,"2021-05-01T20:38:59","15,79","53,34"],
    [7063,"2021-05-01T20:39:04","15,33","53,34"],
    [7064,"2021-05-01T20:41:02","13,31","68,15"],
    [7065,"2021-05-01T20:41:07","13,99","68,15"],
    [7066,"2021-05-01T20:43:06","17,04","45,65"],
    [7067,"2021-05-01T20:43:12","16,04","45,65"],
    [7068,"2021-05-01T20:45:11","16,21","68,07"],
    [7069,"2021-05-01T20:45:16","14,12","68,07"],
    [7070,"2021-05-01T20:47:15","15,38","58,24"],
    [7071,"2021-05-01T20:47:19","13,15","58,24"],
    [7072,"2021-05-01T20:49:17","15,66","75,53"],
    [7073,"2021-05-01T20:49:20","12,85","75,53"],
    [7074,"2021-05-01T20:51:16","15,9","59,9"],
    [7075,"2021-05-01T20:51:21","10,84","59,9"],
    [7076,"2021-05-01T20:53:21","11,31","72,83"],
    [7077,"2021-05-01T20:53:24","11,46","72,83"],
    [7078,"2021-05-01T20:55:23","15,57","63,37"],
    [7079,"2021-05-01T20:55:28","16,04","63,37"],
    [7080,"2021-05-01T20:57:24","14,18","93,72"],
    [7081,"2021-05-01T20:57:29","13,91","93,72"],
    [7082,"2021-05-01T20:59:27","13,54","83,15"],
    [7083,"2021-05-01T20:59:31","13,42","83,15"],
    [7084,"2021-05-01T20:59:59","13,86","69,77"],
    [7085,"2021-05-01T21:01:31","17,82","97,06"],
    [7086,"2021-05-01T21:01:37","16,28","97,06"],
    [7087,"2021-05-01T21:03:35","17,95","66,73"],
    [7088,"2021-05-01T21:03:38","20,05","66,73"],
    [7089,"2021-05-01T21:05:37","19,48","70,8"],
    [7090,"2021-05-01T21:05:43","20,35","70,8"],
    [7091,"2021-05-01T21:07:42","17,12","62,01"],
    [7092,"2021-05-01T21:07:46","14,28","62,01"],
    [7093,"2021-05-01T21:09:43","15,69","80,47"],
    [7094,"2021-05-01T21:09:46","13,98","80,47"],
    [7095,"2021-05-01T21:11:45","17,96","68,49"],
    [7096,"2021-05-01T21:11:51","14,76","68,49"],
    [7097,"2021-05-01T21:13:48","14,03","76,64"],
    [7098,"2021-05-01T21:13:51","12,7","76,64"],
    [7099,"2021-05-01T21:15:49","20,32","71,96"],
    [7100,"2021-05-01T21:15:53","19,45","71,96"],
    [7101,"2021-05-01T21:17:53","16,15","76,74"],
    [7102,"2021-05-01T21:17:59","14,14","76,74"],
    [7103,"2021-05-01T21:19:58","12,11","73,09"],
    [7104,"2021-05-01T21:20:05","12,13","73,09"],
    [7105,"2021-05-01T21:22:03","14,13","51,89"],
    [7106,"2021-05-01T21:22:14","13,82","51,89"],
    [7107,"2021-05-01T21:24:11","19,21","53,19"],
    [7108,"2021-05-01T21:24:15","19,78","53,19"],
    [7109,"2021-05-01T21:26:14","10,3","56,66"],
    [7110,"2021-05-01T21:26:18","12,61","56,66"],
    [7111,"2021-05-01T21:28:15","13,56","71,29"],
    [7112,"2021-05-01T21:28:18","16,75","71,29"],
    [7113,"2021-05-01T21:30:16","12,55","47,07"],
    [7114,"2021-05-01T21:30:20","17,78","47,07"],
    [7115,"2021-05-01T21:32:17","18,11","59,64"],
    [7116,"2021-05-01T21:32:22","14,84","59,64"],
    [7117,"2021-05-01T21:34:21","12,05","58,06"],
    [7118,"2021-05-01T21:34:24","12,76","58,06"],
    [7119,"2021-05-01T21:36:19","16,52","70,57"],
    [7120,"2021-05-01T21:36:25","15,1","70,57"],
    [7121,"2021-05-01T21:38:23","14,99","63,14"],
    [7122,"2021-05-01T21:38:28","12,79","63,14"],
    [7123,"2021-05-01T21:40:25","13,4","47,79"],
    [7124,"2021-05-01T21:40:28","13,9","47,79"],
    [7125,"2021-05-01T21:42:28","18,41","73,79"],
    [7126,"2021-05-01T21:42:31","19,51","73,79"],
    [7127,"2021-05-01T21:44:30","17,14","42,33"],
    [7128,"2021-05-01T21:44:33","17,69","42,33"],
    [7129,"2021-05-01T21:46:33","23,62","64,07"],
    [7130,"2021-05-01T21:46:37","22,99","64,07"],
    [7131,"2021-05-01T21:48:35","15,14","51,18"],
    [7132,"2021-05-01T21:48:40","15,56","51,18"],
    [7133,"2021-05-01T21:50:38","16,05","64,65"],
    [7134,"2021-05-01T21:50:41","17,59","64,65"],
    [7135,"2021-05-01T21:52:40","20,78","53,38"],
    [7136,"2021-05-01T21:52:43","23,4","53,38"],
    [7137,"2021-05-01T21:54:31","10,65","57,05"],
    [7138,"2021-05-01T21:54:45","13,16","57,05"],
    [7139,"2021-05-01T21:56:36","20,48","63,57"],
    [7140,"2021-05-01T21:56:45","20,98","63,57"],
    [7141,"2021-05-01T21:58:44","19,81","59,12"],
    [7142,"2021-05-01T21:58:49","16,63","59,12"],
    [7143,"2021-05-01T22:00:47","15,36","71,62"],
    [7144,"2021-05-01T22:00:52","15,69","71,62"],
    [7145,"2021-05-01T22:02:52","22,21","65,45"],
    [7146,"2021-05-01T22:02:56","18,13","65,45"],
    [7147,"2021-05-01T22:04:53","14,51","46,03"],
    [7148,"2021-05-01T22:04:57","15,52","46,03"],
    [7149,"2021-05-01T22:06:54","23,74","55,03"],
    [7150,"2021-05-01T22:06:57","24,01","55,03"],
    [7151,"2021-05-01T22:08:56","16,24","44,96"],
    [7152,"2021-05-01T22:08:59","16,77","44,96"],
    [7153,"2021-05-01T22:10:56","18,93","57,42"],
    [7154,"2021-05-01T22:10:59","21,67","57,42"],
    [7155,"2021-05-01T22:12:57","14,34","46,03"],
    [7156,"2021-05-01T22:13:00","13,68","46,03"],
    [7157,"2021-05-01T22:14:56","14,2","61,88"],
    [7158,"2021-05-01T22:15:01","19,18","61,88"],
    [7159,"2021-05-01T22:16:59","11,41","63,73"],
    [7160,"2021-05-01T22:17:02","12,83","63,73"],
    [7161,"2021-05-01T22:19:01","13,53","53,31"],
    [7162,"2021-05-01T22:19:04","14,98","53,31"],
    [7163,"2021-05-01T22:21:04","15,31","70"],
    [7164,"2021-05-01T22:21:08","10,15","70"],
    [7165,"2021-05-01T22:23:05","11,57","74,72"],
    [7166,"2021-05-01T22:23:12","9,95","74,72"],
    [7167,"2021-05-01T22:25:11","15,08","60,64"],
    [7168,"2021-05-01T22:25:17","15,48","60,64"],
    [7169,"2021-05-01T22:27:16","16,11","74,13"],
    [7170,"2021-05-01T22:27:19","19,63","74,13"],
    [7171,"2021-05-01T22:29:19","17,97","53,86"],
    [7172,"2021-05-01T22:29:25","15,27","53,86"],
    [7173,"2021-05-01T22:31:24","13,08","72,74"],
    [7174,"2021-05-01T22:31:27","13,34","72,74"],
    [7175,"2021-05-01T22:33:25","12,73","59,75"],
    [7176,"2021-05-01T22:33:29","14,12","59,75"],
    [7177,"2021-05-01T22:35:27","14,18","66,44"],
    [7178,"2021-05-01T22:35:32","13,8","66,44"],
    [7179,"2021-05-01T22:37:30","11,02","73,36"],
    [7180,"2021-05-01T22:37:34","10,8","73,36"],
    [7181,"2021-05-01T22:39:31","15,82","61,44"],
    [7182,"2021-05-01T22:39:36","17,17","61,44"],
    [7183,"2021-05-01T22:41:34","15,83","58,9"],
    [7184,"2021-05-01T22:41:39","14,44","58,9"],
    [7185,"2021-05-01T22:43:36","16,68","79,2"],
    [7186,"2021-05-01T22:43:40","17,95","79,2"],
    [7187,"2021-05-01T22:45:38","15,45","66,6"],
    [7188,"2021-05-01T22:45:43","17,63","66,6"],
    [7189,"2021-05-01T22:47:39","12,7","73,32"],
    [7190,"2021-05-01T22:47:44","15,56","73,32"],
    [7191,"2021-05-01T22:49:44","14,51","75,96"],
    [7192,"2021-05-01T22:49:49","14,73","75,96"],
    [7193,"2021-05-01T22:51:48","16,72","76,99"],
    [7194,"2021-05-01T22:51:52","16,52","76,99"],
    [7195,"2021-05-01T22:53:50","19,07","72,48"],
    [7196,"2021-05-01T22:53:53","18,62","72,48"],
    [7197,"2021-05-01T22:55:52","13,4","62,49"],
    [7198,"2021-05-01T22:55:55","13,41","62,49"],
    [7199,"2021-05-01T22:57:50","20,57","57,75"],
    [7200,"2021-05-01T22:57:57","18,51","57,75"],
    [7201,"2021-05-01T22:59:55","14","60,56"],
    [7202,"2021-05-01T22:59:58","12,86","60,56"],
    [7203,"2021-05-01T23:01:58","15,46","80,87"],
    [7204,"2021-05-01T23:02:02","15,52","80,87"],
    [7205,"2021-05-01T23:04:01","17,76","73,27"],
    [7206,"2021-05-01T23:04:06","15,91","73,27"],
    [7207,"2021-05-01T23:06:02","17,58","75,24"],
    [7208,"2021-05-01T23:06:08","16,72","75,24"],
    [7209,"2021-05-01T23:08:08","20,35","67,91"],
    [7210,"2021-05-01T23:08:11","15,43","67,91"],
    [7211,"2021-05-01T23:10:12","15,5","76,53"],
    [7212,"2021-05-01T23:10:15","13,85","76,53"],
    [7213,"2021-05-01T23:12:13","18,23","82,92"],
    [7214,"2021-05-01T23:12:18","17,18","82,92"],
    [7215,"2021-05-01T23:14:16","13,25","69,1"],
    [7216,"2021-05-01T23:14:20","15,57","69,1"],
    [7217,"2021-05-01T23:16:19","16,49","65,41"],
    [7218,"2021-05-01T23:16:25","12,84","65,41"],
    [7219,"2021-05-01T23:18:25","16,87","70,69"],
    [7220,"2021-05-01T23:18:30","20,8","70,69"],
    [7221,"2021-05-01T23:20:27","15,47","82,17"],
    [7222,"2021-05-01T23:20:39","16,21","82,17"],
    [7223,"2021-05-01T23:22:37","17,01","72,87"],
    [7224,"2021-05-01T23:22:40","16,81","72,87"],
    [7225,"2021-05-01T23:24:32","13,4","83,38"],
    [7226,"2021-05-01T23:24:42","12,99","83,38"],
    [7227,"2021-05-01T23:26:41","14,86","70,68"],
    [7228,"2021-05-01T23:26:46","15,37","70,68"],
    [7229,"2021-05-01T23:28:45","15,93","83,75"],
    [7230,"2021-05-01T23:28:49","15,71","83,75"],
    [7231,"2021-05-01T23:30:47","18,52","71,58"],
    [7232,"2021-05-01T23:30:50","17,77","71,58"],
    [7233,"2021-05-01T23:32:49","13,29","68,19"],
    [7234,"2021-05-01T23:32:53","14,7","68,19"],
    [7235,"2021-05-01T23:34:50","19,05","65,91"],
    [7236,"2021-05-01T23:34:54","22,74","65,91"],
    [7237,"2021-05-01T23:36:53","16,92","78,12"],
    [7238,"2021-05-01T23:36:56","15,02","78,12"],
    [7239,"2021-05-01T23:38:54","13,42","76,15"],
    [7240,"2021-05-01T23:38:58","12,91","76,15"],
    [7241,"2021-05-01T23:40:57","17,47","67,86"],
    [7242,"2021-05-01T23:41:00","12,36","67,86"],
    [7243,"2021-05-01T23:42:58","15,37","74,5"],
    [7244,"2021-05-01T23:43:02","13,76","74,5"],
    [7245,"2021-05-01T23:44:59","12,43","53,33"],
    [7246,"2021-05-01T23:45:06","11,96","53,33"],
    [7247,"2021-05-01T23:46:57","12,19","85,34"],
    [7248,"2021-05-01T23:47:07","14,89","85,34"],
    [7249,"2021-05-01T23:48:59","11,04","72,54"],
    [7250,"2021-05-01T23:49:11","11,86","72,54"],
    [7251,"2021-05-01T23:51:01","18,45","52,53"],
    [7252,"2021-05-01T23:51:13","15,33","52,53"],
    [7253,"2021-05-01T23:53:10","16,75","55,34"],
    [7254,"2021-05-01T23:53:13","12,94","55,34"],
    [7255,"2021-05-01T23:55:13","15,59","78,09"],
    [7256,"2021-05-01T23:55:16","16,48","78,09"],
    [7257,"2021-05-01T23:57:17","16,39","66,75"],
    [7258,"2021-05-01T23:57:22","17,85","66,75"],
    [7259,"2021-05-01T23:59:22","15,25","58,58"],
    [7260,"2021-05-01T23:59:25","14,63","58,58"],
    [7261,"2021-06-01T00:01:22","10,9","49,87"],
    [7262,"2021-06-01T00:01:25","13,34","49,87"],
    [7263,"2021-06-01T00:03:22","14,62","70,29"],
    [7264,"2021-06-01T00:03:26","12,15","70,29"],
    [7265,"2021-06-01T00:05:25","17,43","46,65"],
    [7266,"2021-06-01T00:05:28","18,9","46,65"],
    [7267,"2021-06-01T00:07:27","12,56","56,91"],
    [7268,"2021-06-01T00:07:34","15,86","56,91"],
    [7269,"2021-06-01T00:09:33","13,2","63,45"],
    [7270,"2021-06-01T00:09:38","17,05","63,45"],
    [7271,"2021-06-01T00:11:36","16,85","64,9"],
    [7272,"2021-06-01T00:11:39","18,01","64,9"],
    [7273,"2021-06-01T00:13:39","15,41","49,13"],
    [7274,"2021-06-01T00:13:45","19,23","49,13"],
    [7275,"2021-06-01T00:15:42","18,35","74,27"],
    [7276,"2021-06-01T00:15:46","13,6","74,27"],
    [7277,"2021-06-01T00:17:41","18,1","56,98"],
    [7278,"2021-06-01T00:17:47","20,53","56,98"],
    [7279,"2021-06-01T00:19:45","20,71","64,27"],
    [7280,"2021-06-01T00:19:51","17,54","64,27"],
    [7281,"2021-06-01T00:21:47","15,13","67,99"],
    [7282,"2021-06-01T00:21:51","15,97","67,99"],
    [7283,"2021-06-01T00:23:49","17,18","45,67"],
    [7284,"2021-06-01T00:23:52","18,35","45,67"],
    [7285,"2021-06-01T00:25:49","17,03","61,02"],
    [7286,"2021-06-01T00:25:52","14,68","61,02"],
    [7287,"2021-06-01T00:27:52","15,2","64,2"],
    [7288,"2021-06-01T00:27:55","13,52","64,2"],
    [7289,"2021-06-01T00:29:48","15,08","59,12"],
    [7290,"2021-06-01T00:29:56","18,34","59,12"],
    [7291,"2021-06-01T00:31:56","16,98","56,59"],
    [7292,"2021-06-01T00:31:59","14,46","56,59"],
    [7293,"2021-06-01T00:33:57","13,41","51,75"],
    [7294,"2021-06-01T00:34:02","15,98","51,75"],
    [7295,"2021-06-01T00:36:01","14,54","74,95"],
    [7296,"2021-06-01T00:36:04","14,45","74,95"],
    [7297,"2021-06-01T00:38:04","21,62","58,55"],
    [7298,"2021-06-01T00:38:08","19,64","58,55"],
    [7299,"2021-06-01T00:40:05","16,94","69,79"],
    [7300,"2021-06-01T00:40:09","18,38","69,79"],
    [7301,"2021-06-01T00:42:08","19,33","67,48"],
    [7302,"2021-06-01T00:42:13","17,39","67,48"],
    [7303,"2021-06-01T00:44:11","12,67","75,71"],
    [7304,"2021-06-01T00:44:16","17,97","75,71"],
    [7305,"2021-06-01T00:46:13","14,49","52,49"],
    [7306,"2021-06-01T00:46:16","16,82","52,49"],
    [7307,"2021-06-01T00:48:14","10,64","66,67"],
    [7308,"2021-06-01T00:48:17","12,15","66,67"],
    [7309,"2021-06-01T00:50:17","17,08","76,56"],
    [7310,"2021-06-01T00:50:20","14,75","76,56"],
    [7311,"2021-06-01T00:52:17","15,79","68,39"],
    [7312,"2021-06-01T00:52:22","14,53","68,39"],
    [7313,"2021-06-01T00:54:19","12,02","62,13"],
    [7314,"2021-06-01T00:54:24","11,31","62,13"],
    [7315,"2021-06-01T00:56:22","11,46","70,27"],
    [7316,"2021-06-01T00:56:25","12,76","70,27"],
    [7317,"2021-06-01T00:58:23","11,99","65,36"],
    [7318,"2021-06-01T00:58:26","12,59","65,36"],
    [7319,"2021-06-01T01:00:23","10,49","64,03"],
    [7320,"2021-06-01T01:00:26","10,79","64,03"],
    [7321,"2021-06-01T01:02:24","13,05","52,22"],
    [7322,"2021-06-01T01:02:28","11,23","52,22"],
    [7323,"2021-06-01T01:04:27","8,86","67,34"],
    [7324,"2021-06-01T01:04:30","9,43","67,34"],
    [7325,"2021-06-01T01:06:30","11,87","54,07"],
    [7326,"2021-06-01T01:06:35","12,22","54,07"],
    [7327,"2021-06-01T01:08:35","12,31","64,24"],
    [7328,"2021-06-01T01:08:38","12,12","64,24"],
    [7329,"2021-06-01T01:10:34","10,38","61,2"],
    [7330,"2021-06-01T01:10:39","9,14","61,2"],
    [7331,"2021-06-01T01:12:39","11,19","69,99"],
    [7332,"2021-06-01T01:12:42","10,56","69,99"],
    [7333,"2021-06-01T01:14:40","10,33","83,52"],
    [7334,"2021-06-01T01:14:43","13,11","83,52"],
    [7335,"2021-06-01T01:16:39","8,49","78,01"],
    [7336,"2021-06-01T01:16:44","10,19","78,01"],
    [7337,"2021-06-01T01:18:41","16,15","55,97"],
    [7338,"2021-06-01T01:18:46","12,33","55,97"],
    [7339,"2021-06-01T01:20:44","10,88","64,27"],
    [7340,"2021-06-01T01:20:49","10,78","64,27"],
    [7341,"2021-06-01T01:22:48","10,2","70,01"],
    [7342,"2021-06-01T01:22:53","11,19","70,01"],
    [7343,"2021-06-01T01:24:51","8,72","67,89"],
    [7344,"2021-06-01T01:24:54","9,47","67,89"],
    [7345,"2021-06-01T01:26:51","9,85","78,51"],
    [7346,"2021-06-01T01:26:57","9,95","78,51"],
    [7347,"2021-06-01T01:28:54","10,49","68,67"],
    [7348,"2021-06-01T01:28:59","7,98","68,67"],
    [7349,"2021-06-01T01:30:56","11,65","47,73"],
    [7350,"2021-06-01T01:31:00","11,44","47,73"],
    [7351,"2021-06-01T01:33:03","11,52","41,97"],
    [7352,"2021-06-01T01:33:08","12,71","41,97"],
    [7353,"2021-06-01T01:35:06","8,56","72,3"],
    [7354,"2021-06-01T01:35:09","9,77","72,3"],
    [7355,"2021-06-01T01:37:05","11,8","70,85"],
    [7356,"2021-06-01T01:37:10","12,05","70,85"],
    [7357,"2021-06-01T01:39:08","10,33","83,73"],
    [7358,"2021-06-01T01:39:12","9,32","83,73"],
    [7359,"2021-06-01T01:41:10","9,9","53,65"],
    [7360,"2021-06-01T01:41:16","6,8","53,65"],
    [7361,"2021-06-01T01:43:11","8,5","68,29"],
    [7362,"2021-06-01T01:43:18","6,09","68,29"],
    [7363,"2021-06-01T01:45:16","12,3","64,09"],
    [7364,"2021-06-01T01:45:22","11,78","64,09"],
    [7365,"2021-06-01T01:47:16","9,02","47,65"],
    [7366,"2021-06-01T01:47:27","10,65","47,65"],
    [7367,"2021-06-01T01:49:22","13,64","63,56"],
    [7368,"2021-06-01T01:49:28","12,95","63,56"],
    [7369,"2021-06-01T01:51:27","12,63","65,66"],
    [7370,"2021-06-01T01:51:33","13,15","65,66"],
    [7371,"2021-06-01T01:53:31","9,78","59,34"],
    [7372,"2021-06-01T01:53:35","11,34","59,34"],
    [7373,"2021-06-01T01:55:34","11,76","66,74"],
    [7374,"2021-06-01T01:55:39","12,29","66,74"],
    [7375,"2021-06-01T01:57:38","13,78","68,67"],
    [7376,"2021-06-01T01:57:41","13,34","68,67"],
    [7377,"2021-06-01T01:59:39","11,15","58,58"],
    [7378,"2021-06-01T01:59:42","10,36","58,58"],
    [7379,"2021-06-01T02:01:40","10,19","68,84"],
    [7380,"2021-06-01T02:01:43","9,64","68,84"],
    [7381,"2021-06-01T02:03:41","11,97","65,46"],
    [7382,"2021-06-01T02:03:49","14,56","65,46"],
    [7383,"2021-06-01T02:05:49","14,38","59,62"],
    [7384,"2021-06-01T02:05:52","12,92","59,62"],
    [7385,"2021-06-01T02:07:48","14,4","54,89"],
    [7386,"2021-06-01T02:07:53","13,66","54,89"],
    [7387,"2021-06-01T02:09:50","9,19","69,52"],
    [7388,"2021-06-01T02:09:56","11,68","69,52"],
    [7389,"2021-06-01T02:11:56","11,61","60,4"],
    [7390,"2021-06-01T02:11:59","10,3","60,4"],
    [7391,"2021-06-01T02:13:58","11,29","71,01"],
    [7392,"2021-06-01T02:14:01","14,57","71,01"],
    [7393,"2021-06-01T02:16:04","14,48","54,2"],
    [7394,"2021-06-01T02:16:07","13,82","54,2"],
    [7395,"2021-06-01T02:18:03","10,76","70,91"],
    [7396,"2021-06-01T02:18:07","11,41","70,91"],
    [7397,"2021-06-01T02:20:02","12,71","67,47"],
    [7398,"2021-06-01T02:20:08","12,98","67,47"],
    [7399,"2021-06-01T02:22:07","12,45","60,67"],
    [7400,"2021-06-01T02:22:13","10,27","60,67"],
    [7401,"2021-06-01T02:24:08","10,67","80,11"],
    [7402,"2021-06-01T02:24:14","11,07","80,11"],
    [7403,"2021-06-01T02:26:14","14,98","74,85"],
    [7404,"2021-06-01T02:26:19","13,06","74,85"],
    [7405,"2021-06-01T02:28:17","16,58","54,61"],
    [7406,"2021-06-01T02:28:20","13,53","54,61"],
    [7407,"2021-06-01T02:30:19","11,26","62,5"],
    [7408,"2021-06-01T02:30:25","9,66","62,5"],
    [7409,"2021-06-01T02:32:20","11,97","57,39"],
    [7410,"2021-06-01T02:32:26","13,86","57,39"],
    [7411,"2021-06-01T02:34:24","13,05","74,02"],
    [7412,"2021-06-01T02:34:29","15,2","74,02"],
    [7413,"2021-06-01T02:36:27","15,04","68,97"],
    [7414,"2021-06-01T02:36:33","12,22","68,97"],
    [7415,"2021-06-01T02:38:31","12,65","61,88"],
    [7416,"2021-06-01T02:38:38","11,04","61,88"],
    [7417,"2021-06-01T02:40:36","10,72","70,29"],
    [7418,"2021-06-01T02:40:41","11,83","70,29"],
    [7419,"2021-06-01T02:42:39","10,24","53,33"],
    [7420,"2021-06-01T02:42:45","9,39","53,33"],
    [7421,"2021-06-01T02:44:43","13,19","75,02"],
    [7422,"2021-06-01T02:44:54","11","75,02"],
    [7423,"2021-06-01T02:46:55","11,06","85,5"],
    [7424,"2021-06-01T02:47:00","10,8","85,5"],
    [7425,"2021-06-01T02:49:00","10,97","67,52"],
    [7426,"2021-06-01T02:49:04","11,17","67,52"],
    [7427,"2021-06-01T02:51:01","11,77","72,75"],
    [7428,"2021-06-01T02:51:06","12,35","72,75"],
    [7429,"2021-06-01T02:53:02","16,84","66,92"],
    [7430,"2021-06-01T02:53:08","11,77","66,92"],
    [7431,"2021-06-01T02:55:07","8,57","65,59"],
    [7432,"2021-06-01T02:55:12","11,09","65,59"],
    [7433,"2021-06-01T02:57:10","13,41","59,67"],
    [7434,"2021-06-01T02:57:15","10,85","59,67"],
    [7435,"2021-06-01T02:59:12","13,57","78,91"],
    [7436,"2021-06-01T02:59:19","13,95","78,91"],
    [7437,"2021-06-01T03:01:18","13,42","70,42"],
    [7438,"2021-06-01T03:01:23","10,92","70,42"],
    [7439,"2021-06-01T03:03:22","7,97","73,22"],
    [7440,"2021-06-01T03:03:26","10,71","73,22"],
    [7441,"2021-06-01T03:05:26","12,08","80,43"],
    [7442,"2021-06-01T03:05:32","13,35","80,43"],
    [7443,"2021-06-01T03:07:30","10,48","71,4"],
    [7444,"2021-06-01T03:07:36","11,25","71,4"],
    [7445,"2021-06-01T03:09:34","11,01","53,78"],
    [7446,"2021-06-01T03:09:37","10,24","53,78"],
    [7447,"2021-06-01T03:11:36","10,13","76,58"],
    [7448,"2021-06-01T03:11:39","9,43","76,58"],
    [7449,"2021-06-01T03:13:36","15,25","44,24"],
    [7450,"2021-06-01T03:13:42","11,88","44,24"],
    [7451,"2021-06-01T03:15:38","13,22","52,35"],
    [7452,"2021-06-01T03:15:42","14,17","52,35"],
    [7453,"2021-06-01T03:17:41","9,09","58,61"],
    [7454,"2021-06-01T03:17:48","13,83","58,61"],
    [7455,"2021-06-01T03:19:41","11,54","70,35"],
    [7456,"2021-06-01T03:19:51","9,62","70,35"],
    [7457,"2021-06-01T03:21:48","12,84","80,04"],
    [7458,"2021-06-01T03:21:51","14,14","80,04"],
    [7459,"2021-06-01T03:23:49","18,77","69"],
    [7460,"2021-06-01T03:23:52","16,43","69"],
    [7461,"2021-06-01T03:25:51","13,89","73,5"],
    [7462,"2021-06-01T03:25:54","14,32","73,5"],
    [7463,"2021-06-01T03:27:52","12,04","68,7"],
    [7464,"2021-06-01T03:27:55","10,56","68,7"],
    [7465,"2021-06-01T03:29:51","14,14","83,39"],
    [7466,"2021-06-01T03:29:56","15,73","83,39"],
    [7467,"2021-06-01T03:31:51","15,47","85,22"],
    [7468,"2021-06-01T03:31:58","13,38","85,22"],
    [7469,"2021-06-01T03:33:53","14,56","72,82"],
    [7470,"2021-06-01T03:33:58","12,92","72,82"],
    [7471,"2021-06-01T03:35:57","14,51","57,44"],
    [7472,"2021-06-01T03:36:04","15,25","57,44"],
    [7473,"2021-06-01T03:38:04","15,23","66,05"],
    [7474,"2021-06-01T03:38:09","15,04","66,05"],
    [7475,"2021-06-01T03:40:06","16,01","87,84"],
    [7476,"2021-06-01T03:40:10","14,6","87,84"],
    [7477,"2021-06-01T03:42:04","16,56","61,5"],
    [7478,"2021-06-01T03:42:12","20,42","61,5"],
    [7479,"2021-06-01T03:44:11","16,51","72,91"],
    [7480,"2021-06-01T03:44:14","14,99","72,91"],
    [7481,"2021-06-01T03:46:13","15,14","67,01"],
    [7482,"2021-06-01T03:46:18","16,36","67,01"],
    [7483,"2021-06-01T03:48:14","15,95","69,99"],
    [7484,"2021-06-01T03:48:18","15,12","69,99"],
    [7485,"2021-06-01T03:50:17","12,57","75,26"],
    [7486,"2021-06-01T03:50:20","11,07","75,26"],
    [7487,"2021-06-01T03:52:18","19,26","70,3"],
    [7488,"2021-06-01T03:52:21","16,48","70,3"],
    [7489,"2021-06-01T03:54:17","16,33","59,92"],
    [7490,"2021-06-01T03:54:22","12,79","59,92"],
    [7491,"2021-06-01T03:56:21","15,01","52,9"],
    [7492,"2021-06-01T03:56:25","13,8","52,9"],
    [7493,"2021-06-01T03:58:23","16,33","64,06"],
    [7494,"2021-06-01T03:58:27","19,36","64,06"],
    [7495,"2021-06-01T04:00:24","13,42","50,89"],
    [7496,"2021-06-01T04:00:29","17,8","50,89"],
    [7497,"2021-06-01T04:02:26","15,54","72,37"],
    [7498,"2021-06-01T04:02:32","14,86","72,37"],
    [7499,"2021-06-01T04:04:30","12,77","70,01"],
    [7500,"2021-06-01T04:04:35","10,11","70,01"],
    [7501,"2021-06-01T04:06:32","15,1","54,13"],
    [7502,"2021-06-01T04:06:35","12,47","54,13"],
    [7503,"2021-06-01T04:08:34","12,42","64,57"],
    [7504,"2021-06-01T04:08:38","16,76","64,57"],
    [7505,"2021-06-01T04:10:32","13,69","58,92"],
    [7506,"2021-06-01T04:10:39","10,4","58,92"],
    [7507,"2021-06-01T04:12:38","15,88","78,47"],
    [7508,"2021-06-01T04:12:44","14,78","78,47"],
    [7509,"2021-06-01T04:14:44","25,22","54,14"],
    [7510,"2021-06-01T04:14:48","18,16","54,14"],
    [7511,"2021-06-01T04:16:47","25,83","70,46"],
    [7512,"2021-06-01T04:16:53","21,04","70,46"],
    [7513,"2021-06-01T04:18:49","9,26","61,26"],
    [7514,"2021-06-01T04:18:54","17,89","61,26"],
    [7515,"2021-06-01T04:20:53","20,15","65,74"],
    [7516,"2021-06-01T04:20:56","18,42","65,74"],
    [7517,"2021-06-01T04:22:52","18,03","61,51"],
    [7518,"2021-06-01T04:22:57","22,15","61,51"],
    [7519,"2021-06-01T04:24:53","19,17","63,74"],
    [7520,"2021-06-01T04:24:57","19,93","63,74"],
    [7521,"2021-06-01T04:26:56","19,19","60,1"],
    [7522,"2021-06-01T04:26:59","17,75","60,1"],
    [7523,"2021-06-01T04:28:55","25,62","66,01"],
    [7524,"2021-06-01T04:29:00","22,01","66,01"],
    [7525,"2021-06-01T04:30:57","15,62","71,86"],
    [7526,"2021-06-01T04:31:03","19,86","71,86"],
    [7527,"2021-06-01T04:33:03","15,42","78,99"],
    [7528,"2021-06-01T04:33:06","14,82","78,99"],
    [7529,"2021-06-01T04:35:04","24,18","42,03"],
    [7530,"2021-06-01T04:35:11","22,55","42,03"],
    [7531,"2021-06-01T04:37:08","21,58","61,78"],
    [7532,"2021-06-01T04:37:11","24,82","61,78"],
    [7533,"2021-06-01T04:39:10","20,54","42,69"],
    [7534,"2021-06-01T04:39:15","22,01","42,69"],
    [7535,"2021-06-01T04:41:14","23,46","75,13"],
    [7536,"2021-06-01T04:41:18","23,05","75,13"],
    [7537,"2021-06-01T04:43:15","25,26","49,28"],
    [7538,"2021-06-01T04:43:20","25,14","49,28"],
    [7539,"2021-06-01T04:45:18","18,65","62,76"],
    [7540,"2021-06-01T04:45:30","16,55","62,76"],
    [7541,"2021-06-01T04:47:21","19,94","37,35"],
    [7542,"2021-06-01T04:47:32","14,76","37,35"],
    [7543,"2021-06-01T04:49:24","16,09","65,46"],
    [7544,"2021-06-01T04:49:36","18,41","65,46"],
    [7545,"2021-06-01T04:51:28","15,33","58,39"],
    [7546,"2021-06-01T04:51:39","19,65","58,39"],
    [7547,"2021-06-01T04:53:34","11,8","75,18"],
    [7548,"2021-06-01T04:53:45","12,26","75,18"],
    [7549,"2021-06-01T04:55:42","4,19","76,21"],
    [7550,"2021-06-01T04:55:46","9,25","76,21"],
    [7551,"2021-06-01T04:57:43","12,97","48,29"],
    [7552,"2021-06-01T04:57:46","14,67","48,29"],
    [7553,"2021-06-01T04:59:46","11,94","57,13"],
    [7554,"2021-06-01T04:59:51","12,1","57,13"],
    [7555,"2021-06-01T05:01:50","15,02","82,13"],
    [7556,"2021-06-01T05:01:54","13,72","82,13"],
    [7557,"2021-06-01T05:03:51","20,54","111,88"],
    [7558,"2021-06-01T05:03:55","16,52","111,88"],
    [7559,"2021-06-01T05:05:52","23,27","67,67"],
    [7560,"2021-06-01T05:05:57","19,31","67,67"],
    [7561,"2021-06-01T05:07:54","20,23","77,84"],
    [7562,"2021-06-01T05:07:58","21,89","77,84"],
    [7563,"2021-06-01T05:09:57","27,45","87,59"],
    [7564,"2021-06-01T05:10:04","19,45","87,59"],
    [7565,"2021-06-01T05:12:00","17,49","68,16"],
    [7566,"2021-06-01T05:12:06","16,19","68,16"],
    [7567,"2021-06-01T05:14:01","13,05","82,19"],
    [7568,"2021-06-01T05:14:07","16,05","82,19"],
    [7569,"2021-06-01T05:16:07","14,02","63,45"],
    [7570,"2021-06-01T05:16:12","13,28","63,45"],
    [7571,"2021-06-01T05:18:07","14,99","56,69"],
    [7572,"2021-06-01T05:18:12","17,04","56,69"],
    [7573,"2021-06-01T05:20:11","14,85","65,3"],
    [7574,"2021-06-01T05:20:15","12,35","65,3"],
    [7575,"2021-06-01T05:22:13","22,86","91,85"],
    [7576,"2021-06-01T05:22:18","21,59","91,85"],
    [7577,"2021-06-01T05:24:14","11,25","42,01"],
    [7578,"2021-06-01T05:24:19","13,38","42,01"],
    [7579,"2021-06-01T05:26:18","10,67","57,68"],
    [7580,"2021-06-01T05:26:21","12,53","57,68"],
    [7581,"2021-06-01T05:28:18","9,05","67,79"],
    [7582,"2021-06-01T05:28:22","9,56","67,79"],
    [7583,"2021-06-01T05:30:22","16,87","64,12"],
    [7584,"2021-06-01T05:30:27","14,91","64,12"],
    [7585,"2021-06-01T05:32:24","18,41","58,48"],
    [7586,"2021-06-01T05:32:29","16,93","58,48"],
    [7587,"2021-06-01T05:34:26","23,77","83,64"],
    [7588,"2021-06-01T05:34:30","24,33","83,64"],
    [7589,"2021-06-01T05:36:30","17,27","42,94"],
    [7590,"2021-06-01T05:36:33","19,89","42,94"],
    [7591,"2021-06-01T05:38:33","18,42","50,51"],
    [7592,"2021-06-01T05:38:36","20,64","50,51"],
    [7593,"2021-06-01T05:40:34","17,08","66,06"],
    [7594,"2021-06-01T05:40:37","15,3","66,06"],
    [7595,"2021-06-01T05:42:37","16,97","50,82"],
    [7596,"2021-06-01T05:42:42","12,41","50,82"],
    [7597,"2021-06-01T05:44:41","20,54","60,88"],
    [7598,"2021-06-01T05:44:44","18,16","60,88"],
    [7599,"2021-06-01T05:46:43","19,36","72,29"],
    [7600,"2021-06-01T05:46:48","17,58","72,29"],
    [7601,"2021-06-01T05:48:47","17,69","45,62"],
    [7602,"2021-06-01T05:48:52","13,84","45,62"],
    [7603,"2021-06-01T05:50:50","21,79","61,39"],
    [7604,"2021-06-01T05:50:55","17,55","61,39"],
    [7605,"2021-06-01T05:51:00","25,65","61,39"],
    [7606,"2021-06-01T05:51:04","30,58","61,39"],
    [7607,"2021-06-01T05:51:07","24,49","61,39"],
    [7608,"2021-06-01T05:53:04","23,16","73,05"],
    [7609,"2021-06-01T05:53:07","21,38","73,05"],
    [7610,"2021-06-01T05:55:03","22,62","53,56"],
    [7611,"2021-06-01T05:55:08","19,58","53,56"],
    [7612,"2021-06-01T05:57:04","20,17","60,05"],
    [7613,"2021-06-01T05:57:09","19,21","60,05"],
    [7614,"2021-06-01T05:59:08","17,91","69,26"],
    [7615,"2021-06-01T05:59:11","20,12","69,26"],
    [7616,"2021-06-01T06:01:07","17,98","74,79"],
    [7617,"2021-06-01T06:01:12","15,24","74,79"],
    [7618,"2021-06-01T06:03:10","19,46","84,56"],
    [7619,"2021-06-01T06:03:13","16,58","84,56"],
    [7620,"2021-06-01T06:05:11","15,37","74,18"],
    [7621,"2021-06-01T06:05:14","13,84","74,18"],
    [7622,"2021-06-01T06:07:12","15,48","91,1"],
    [7623,"2021-06-01T06:07:18","14,63","91,1"],
    [7624,"2021-06-01T06:09:19","14,61","74,69"],
    [7625,"2021-06-01T06:09:24","13,22","74,69"],
    [7626,"2021-06-01T06:11:21","14,47","98,04"],
    [7627,"2021-06-01T06:11:25","15,59","98,04"],
    [7628,"2021-06-01T06:13:24","12,76","77,17"],
    [7629,"2021-06-01T06:13:27","12,4","77,17"],
    [7630,"2021-06-01T06:15:25","10,25","93,29"],
    [7631,"2021-06-01T06:15:29","12,56","93,29"],
    [7632,"2021-06-01T06:17:29","10,19","91,56"],
    [7633,"2021-06-01T06:17:35","8,89","91,56"],
    [7634,"2021-06-01T06:19:33","9,56","68,92"],
    [7635,"2021-06-01T06:19:36","11,86","68,92"],
    [7636,"2021-06-01T06:21:34","12,22","78,93"],
    [7637,"2021-06-01T06:21:37","11,2","78,93"],
    [7638,"2021-06-01T06:23:32","10,87","51,99"],
    [7639,"2021-06-01T06:23:38","8,89","51,99"],
    [7640,"2021-06-01T06:25:37","13,49","66,51"],
    [7641,"2021-06-01T06:25:47","12,68","66,51"],
    [7642,"2021-06-01T06:27:45","11,62","58,08"],
    [7643,"2021-06-01T06:27:48","13,31","58,08"],
    [7644,"2021-06-01T06:29:46","20,28","78,28"],
    [7645,"2021-06-01T06:29:49","14,73","78,28"],
    [7646,"2021-06-01T06:31:48","14,64","68,79"],
    [7647,"2021-06-01T06:31:51","13,18","68,79"],
    [7648,"2021-06-01T06:33:50","15,43","56,5"],
    [7649,"2021-06-01T06:33:55","17,32","56,5"],
    [7650,"2021-06-01T06:35:53","13,85","78,06"],
    [7651,"2021-06-01T06:35:59","11,45","78,06"],
    [7652,"2021-06-01T06:37:55","12,25","69,89"],
    [7653,"2021-06-01T06:38:00","12,63","69,89"],
    [7654,"2021-06-01T06:39:54","19,32","58,37"],
    [7655,"2021-06-01T06:40:00","17,9","58,37"],
    [7656,"2021-06-01T06:41:57","17,06","67,81"],
    [7657,"2021-06-01T06:42:01","14,45","67,81"],
    [7658,"2021-06-01T06:43:56","14,08","58,71"],
    [7659,"2021-06-01T06:44:01","15,16","58,71"],
    [7660,"2021-06-01T06:45:58","15,72","70,37"],
    [7661,"2021-06-01T06:46:03","16,42","70,37"],
    [7662,"2021-06-01T06:48:00","13,9","76,66"],
    [7663,"2021-06-01T06:48:03","14,38","76,66"],
    [7664,"2021-06-01T06:50:02","16,05","65,62"],
    [7665,"2021-06-01T06:50:05","17,27","65,62"],
    [7666,"2021-06-01T06:52:00","18,54","85,68"],
    [7667,"2021-06-01T06:52:07","16,98","85,68"],
    [7668,"2021-06-01T06:54:06","16,82","64,62"],
    [7669,"2021-06-01T06:54:12","20,15","64,62"],
    [7670,"2021-06-01T06:56:08","15,98","62,09"],
    [7671,"2021-06-01T06:56:15","15,06","62,09"],
    [7672,"2021-06-01T06:58:14","17,96","57,99"],
    [7673,"2021-06-01T06:58:18","18,59","57,99"],
    [7674,"2021-06-01T07:00:16","16,29","64,04"],
    [7675,"2021-06-01T07:00:19","17,17","64,04"],
    [7676,"2021-06-01T07:02:15","24,15","90,31"],
    [7677,"2021-06-01T07:02:21","19,67","90,31"],
    [7678,"2021-06-01T07:04:21","18,57","62,94"],
    [7679,"2021-06-01T07:04:28","21,48","62,94"],
    [7680,"2021-06-01T07:06:23","15,97","77,09"],
    [7681,"2021-06-01T07:06:29","17,8","77,09"],
    [7682,"2021-06-01T07:08:26","13,96","84,16"],
    [7683,"2021-06-01T07:08:33","16,43","84,16"],
    [7684,"2021-06-01T07:10:31","17,28","68,08"],
    [7685,"2021-06-01T07:10:39","15,15","68,08"],
    [7686,"2021-06-01T07:12:31","19,18","73,19"],
    [7687,"2021-06-01T07:12:40","18,4","73,19"],
    [7688,"2021-06-01T07:14:33","14,24","56,28"],
    [7689,"2021-06-01T07:14:45","11,69","56,28"],
    [7690,"2021-06-01T07:16:43","16,5","66,08"],
    [7691,"2021-06-01T07:16:46","14,43","66,08"],
    [7692,"2021-06-01T07:18:45","12,61","61,07"],
    [7693,"2021-06-01T07:18:48","10,94","61,07"],
    [7694,"2021-06-01T07:20:46","14,33","58,08"],
    [7695,"2021-06-01T07:20:51","15,12","58,08"],
    [7696,"2021-06-01T07:22:44","13,75","70,13"],
    [7697,"2021-06-01T07:22:55","14,05","70,13"],
    [7698,"2021-06-01T07:24:56","14,05","65,32"],
    [7699,"2021-06-01T07:24:59","17,3","65,32"],
    [7700,"2021-06-01T07:26:58","12,77","80,48"],
    [7701,"2021-06-01T07:27:02","11,48","80,48"],
    [7702,"2021-06-01T07:29:00","19,16","67,55"],
    [7703,"2021-06-01T07:29:03","17,93","67,55"],
    [7704,"2021-06-01T07:31:01","11,17","73,58"],
    [7705,"2021-06-01T07:31:04","11,25","73,58"],
    [7706,"2021-06-01T07:33:02","17,19","56,97"],
    [7707,"2021-06-01T07:33:05","18,43","56,97"],
    [7708,"2021-06-01T07:35:03","11,29","68,7"],
    [7709,"2021-06-01T07:35:06","14,22","68,7"],
    [7710,"2021-06-01T07:37:04","14,6","64,78"],
    [7711,"2021-06-01T07:37:12","15,28","64,78"],
    [7712,"2021-06-01T07:39:11","16,08","81,66"],
    [7713,"2021-06-01T07:39:14","17,84","81,66"],
    [7714,"2021-06-01T07:41:13","13,63","62,32"],
    [7715,"2021-06-01T07:41:17","14,69","62,32"],
    [7716,"2021-06-01T07:43:14","12,98","82,84"],
    [7717,"2021-06-01T07:43:19","13,27","82,84"],
    [7718,"2021-06-01T07:45:16","15,04","70,73"],
    [7719,"2021-06-01T07:45:19","14,54","70,73"],
    [7720,"2021-06-01T07:47:18","14,25","74,56"],
    [7721,"2021-06-01T07:47:23","11,3","74,56"],
    [7722,"2021-06-01T07:49:21","12,93","94,76"],
    [7723,"2021-06-01T07:49:24","15,05","94,76"],
    [7724,"2021-06-01T07:51:22","13,16","58,06"],
    [7725,"2021-06-01T07:51:25","11,01","58,06"],
    [7726,"2021-06-01T07:53:21","13,26","61,13"],
    [7727,"2021-06-01T07:53:26","12,29","61,13"],
    [7728,"2021-06-01T07:55:24","13,25","76,91"],
    [7729,"2021-06-01T07:55:28","12,83","76,91"],
    [7730,"2021-06-01T07:57:23","10,91","73,42"],
    [7731,"2021-06-01T07:57:30","11,23","73,42"],
    [7732,"2021-06-01T07:59:28","13,76","79,53"],
    [7733,"2021-06-01T07:59:33","10,83","79,53"],
    [7734,"2021-06-01T08:01:23","13,41","72,89"],
    [7735,"2021-06-01T08:01:33","11,22","72,89"],
    [7736,"2021-06-01T08:03:32","12","61"],
    [7737,"2021-06-01T08:03:36","11,36","61"],
    [7738,"2021-06-01T08:05:32","13,69","78,75"],
    [7739,"2021-06-01T08:05:36","12,52","78,75"],
    [7740,"2021-06-01T08:07:36","11,23","83,66"],
    [7741,"2021-06-01T08:07:42","9,88","83,66"],
    [7742,"2021-06-01T08:09:40","11,58","65,82"],
    [7743,"2021-06-01T08:09:43","11,28","65,82"],
    [7744,"2021-06-01T08:11:43","9,55","51,42"],
    [7745,"2021-06-01T08:11:47","9,95","51,42"],
    [7746,"2021-06-01T08:13:47","11,44","58,56"],
    [7747,"2021-06-01T08:13:54","10,48","58,56"],
    [7748,"2021-06-01T08:15:54","9,81","55,87"],
    [7749,"2021-06-01T08:15:57","8,72","55,87"],
    [7750,"2021-06-01T08:17:56","8,69","70,83"],
    [7751,"2021-06-01T08:17:59","9,85","70,83"],
    [7752,"2021-06-01T08:19:59","7,93","66,3"],
    [7753,"2021-06-01T08:20:04","9,34","66,3"],
    [7754,"2021-06-01T08:22:02","11,03","63,37"],
    [7755,"2021-06-01T08:22:05","9,73","63,37"],
    [7756,"2021-06-01T08:24:04","13,04","71,39"],
    [7757,"2021-06-01T08:24:07","13,11","71,39"],
    [7758,"2021-06-01T08:26:06","10,97","67,17"],
    [7759,"2021-06-01T08:26:09","10,35","67,17"],
    [7760,"2021-06-01T08:28:06","11,36","72,71"],
    [7761,"2021-06-01T08:28:11","12,88","72,71"],
    [7762,"2021-06-01T08:30:08","7,82","74,92"],
    [7763,"2021-06-01T08:30:11","7,01","74,92"],
    [7764,"2021-06-01T08:32:11","7,12","63,13"],
    [7765,"2021-06-01T08:32:14","7,5","63,13"],
    [7766,"2021-06-01T08:34:11","8,41","66,63"],
    [7767,"2021-06-01T08:34:14","8,94","66,63"],
    [7768,"2021-06-01T08:36:14","8,51","70,12"],
    [7769,"2021-06-01T08:36:19","9,73","70,12"],
    [7770,"2021-06-01T08:38:19","7,69","89,29"],
    [7771,"2021-06-01T08:38:22","7,57","89,29"],
    [7772,"2021-06-01T08:40:22","7,46","90,51"],
    [7773,"2021-06-01T08:40:27","7,98","90,51"],
    [7774,"2021-06-01T08:42:26","7,97","93,77"],
    [7775,"2021-06-01T08:42:29","7,5","93,77"],
    [7776,"2021-06-01T08:44:26","6,29","62,09"],
    [7777,"2021-06-01T08:44:31","7,02","62,09"],
    [7778,"2021-06-01T08:46:28","6,65","22,54"],
    [7779,"2021-06-01T08:46:31","8,27","22,54"],
    [7780,"2021-06-01T08:48:31","6,58","74,78"],
    [7781,"2021-06-01T08:48:34","6,75","74,78"],
    [7782,"2021-06-01T08:50:32","7,06","45,87"],
    [7783,"2021-06-01T08:50:35","9,87","45,87"],
    [7784,"2021-06-01T08:52:32","10,72","41,16"],
    [7785,"2021-06-01T08:52:36","9,47","41,16"],
    [7786,"2021-06-01T08:54:36","7,82","19,46"],
    [7787,"2021-06-01T08:54:40","6,77","19,46"],
    [7788,"2021-06-01T08:56:39","5,47","35,01"],
    [7789,"2021-06-01T08:56:42","7,63","35,01"],
    [7790,"2021-06-01T08:58:42","11,11","360"],
    [7791,"2021-06-01T08:58:45","12,42","360"],
    [7792,"2021-06-01T09:00:43","10,79","17,05"],
    [7793,"2021-06-01T09:00:48","11,03","17,05"],
    [7794,"2021-06-01T09:02:44","12,23","25,19"],
    [7795,"2021-06-01T09:02:48","12,51","25,19"],
    [7796,"2021-06-01T09:04:46","8,75","42,75"],
    [7797,"2021-06-01T09:04:49","8,65","42,75"],
    [7798,"2021-06-01T09:06:46","10,52","37,35"],
    [7799,"2021-06-01T09:06:49","10,39","37,35"],
    [7800,"2021-06-01T09:08:49","11,53","34,07"],
    [7801,"2021-06-01T09:08:52","11,7","34,07"],
    [7802,"2021-06-01T09:10:49","10,49","56,45"],
    [7803,"2021-06-01T09:10:55","10,05","56,45"],
    [7804,"2021-06-01T09:12:55","12,73","46,69"],
    [7805,"2021-06-01T09:12:58","11","46,69"],
    [7806,"2021-06-01T09:14:55","12,31","33,1"],
    [7807,"2021-06-01T09:15:01","11,96","33,1"],
    [7808,"2021-06-01T09:16:59","8,08","46,35"],
    [7809,"2021-06-01T09:17:04","8,36","46,35"],
    [7810,"2021-06-01T09:19:00","8,92","47,84"],
    [7811,"2021-06-01T09:19:08","9,21","47,84"],
    [7812,"2021-06-01T09:21:06","6,65","63,35"],
    [7813,"2021-06-01T09:21:11","7,09","63,35"],
    [7814,"2021-06-01T09:23:12","7,07","18,22"],
    [7815,"2021-06-01T09:23:18","6,75","18,22"],
    [7816,"2021-06-01T09:25:18","8,65","306,8"],
    [7817,"2021-06-01T09:25:23","10,61","306,8"],
    [7818,"2021-06-01T09:27:18","7,24","18,83"],
    [7819,"2021-06-01T09:27:27","9,5","18,83"],
    [7820,"2021-06-01T09:29:21","7,9","25,15"],
    [7821,"2021-06-01T09:29:28","9,35","25,15"],
    [7822,"2021-06-01T09:31:21","10,53","38,01"],
    [7823,"2021-06-01T09:31:30","10,3","38,01"],
    [7824,"2021-06-01T09:33:30","11,35","25,32"],
    [7825,"2021-06-01T09:33:33","12,02","25,32"],
    [7826,"2021-06-01T09:35:31","11,64","20,91"],
    [7827,"2021-06-01T09:35:34","11,87","20,91"],
    [7828,"2021-06-01T09:37:33","9,86","22,92"],
    [7829,"2021-06-01T09:37:37","11,67","22,92"],
    [7830,"2021-06-01T09:39:29","10,06","11,45"],
    [7831,"2021-06-01T09:39:37","12,68","11,45"],
    [7832,"2021-06-01T09:41:35","10,78","34,97"],
    [7833,"2021-06-01T09:41:43","12,2","34,97"],
    [7834,"2021-06-01T09:43:41","12,99","28,27"],
    [7835,"2021-06-01T09:43:52","14,51","28,27"],
    [7836,"2021-06-01T09:45:50","11,99","18,41"],
    [7837,"2021-06-01T09:45:53","12,05","18,41"],
    [7838,"2021-06-01T09:47:50","6,22","16,14"],
    [7839,"2021-06-01T09:47:54","8,94","16,14"],
    [7840,"2021-06-01T09:49:53","11,93","354,35"],
    [7841,"2021-06-01T09:49:56","10,97","354,35"],
    [7842,"2021-06-01T09:51:52","11,48","37,1"],
    [7843,"2021-06-01T09:51:56","12,61","37,1"],
    [7844,"2021-06-01T09:53:53","10,82","34,51"],
    [7845,"2021-06-01T09:53:57","11,89","34,51"],
    [7846,"2021-06-01T09:55:51","5,78","344,67"],
    [7847,"2021-06-01T09:56:00","7,62","344,67"],
    [7848,"2021-06-01T09:58:00","12,96","39,67"],
    [7849,"2021-06-01T09:58:03","9,03","39,67"],
    [7850,"2021-06-01T09:59:51","13,44","6,61"],
    [7851,"2021-06-01T10:00:03","11,71","6,61"],
    [7852,"2021-06-01T10:01:54","10,18","283,9"],
    [7853,"2021-06-01T10:02:04","11,12","283,9"],
    [7854,"2021-06-01T10:03:59","14,2","37,3"],
    [7855,"2021-06-01T10:04:07","14,53","37,3"],
    [7856,"2021-06-01T10:05:58","9,87","42,69"],
    [7857,"2021-06-01T10:06:09","12,05","42,69"],
    [7858,"2021-06-01T10:08:01","11,58","17,3"],
    [7859,"2021-06-01T10:08:09","11,77","17,3"],
    [7860,"2021-06-01T10:10:01","10,26","349,93"],
    [7861,"2021-06-01T10:10:11","10,92","349,93"],
    [7862,"2021-06-01T10:12:08","14,59","18,37"],
    [7863,"2021-06-01T10:12:11","14,03","18,37"],
    [7864,"2021-06-01T10:14:07","10,17","8,95"],
    [7865,"2021-06-01T10:14:15","9,53","8,95"],
    [7866,"2021-06-01T10:16:06","9,74","15,95"],
    [7867,"2021-06-01T10:16:17","10,14","15,95"],
    [7868,"2021-06-01T10:18:17","15,94","354,13"],
    [7869,"2021-06-01T10:18:20","13,23","354,13"],
    [7870,"2021-06-01T10:20:13","14,86","19,26"],
    [7871,"2021-06-01T10:20:22","11,71","19,26"],
    [7872,"2021-06-01T10:22:15","8,55","343,99"],
    [7873,"2021-06-01T10:22:23","10,7","343,99"],
    [7874,"2021-06-01T10:24:18","10,78","358,91"],
    [7875,"2021-06-01T10:24:26","11,68","358,91"],
    [7876,"2021-06-01T10:26:20","10,42","352,27"],
    [7877,"2021-06-01T10:26:26","9,8","352,27"],
    [7878,"2021-06-01T10:28:19","7,4","360"],
    [7879,"2021-06-01T10:28:26","9,58","360"],
    [7880,"2021-06-01T10:30:20","10,56","171,19"],
    [7881,"2021-06-01T10:30:28","8,95","171,19"],
    [7882,"2021-06-01T10:32:21","15,33","344,73"],
    [7883,"2021-06-01T10:32:30","13,3","344,73"],
    [7884,"2021-06-01T10:34:27","11,5","13,1"],
    [7885,"2021-06-01T10:34:30","10,42","13,1"],
    [7886,"2021-06-01T10:36:28","12,14","8,16"],
    [7887,"2021-06-01T10:36:31","14,36","8,16"],
    [7888,"2021-06-01T10:38:29","7,48","346,55"],
    [7889,"2021-06-01T10:38:36","8,54","346,55"],
    [7890,"2021-06-01T10:40:30","9,61","220,93"],
    [7891,"2021-06-01T10:40:44","8,4","220,93"],
    [7892,"2021-06-01T10:42:40","9,7","342,05"],
    [7893,"2021-06-01T10:42:44","7,93","342,05"],
    [7894,"2021-06-01T10:44:41","12,45","140,22"],
    [7895,"2021-06-01T10:44:46","11,06","140,22"],
    [7896,"2021-06-01T10:46:44","8,64","354,12"],
    [7897,"2021-06-01T10:46:48","11,32","354,12"],
    [7898,"2021-06-01T10:48:45","10,61","359,14"],
    [7899,"2021-06-01T10:48:50","10,14","359,14"],
    [7900,"2021-06-01T10:50:35","8,54","353,02"],
    [7901,"2021-06-01T10:50:52","9,69","353,02"],
    [7902,"2021-06-01T10:52:52","11,55","13,65"],
    [7903,"2021-06-01T10:52:57","14,43","13,65"],
    [7904,"2021-06-01T10:54:56","13,48","12,24"],
    [7905,"2021-06-01T10:55:02","13,76","12,24"],
    [7906,"2021-06-01T10:57:00","8,34","9,99"],
    [7907,"2021-06-01T10:57:03","9,16","9,99"],
    [7908,"2021-06-01T10:59:03","12,88","11,11"],
    [7909,"2021-06-01T10:59:08","12,35","11,11"],
    [7910,"2021-06-01T11:01:05","14,95","353,23"],
    [7911,"2021-06-01T11:01:11","12,7","353,23"],
    [7912,"2021-06-01T11:03:09","10,15","8,09"],
    [7913,"2021-06-01T11:03:13","9,59","8,09"],
    [7914,"2021-06-01T11:05:10","12,19","323,89"],
    [7915,"2021-06-01T11:05:14","12,37","323,89"],
    [7916,"2021-06-01T11:07:13","9,68","355,2"],
    [7917,"2021-06-01T11:07:18","9,53","355,2"],
    [7918,"2021-06-01T11:09:12","9,32","351,25"],
    [7919,"2021-06-01T11:09:18","13,86","351,25"],
    [7920,"2021-06-01T11:11:16","14,25","325,8"],
    [7921,"2021-06-01T11:11:19","16,59","325,8"],
    [7922,"2021-06-01T11:13:17","7,96","348,09"],
    [7923,"2021-06-01T11:13:24","7,86","348,09"],
    [7924,"2021-06-01T11:15:21","9,53","329,85"],
    [7925,"2021-06-01T11:15:26","9,41","329,85"],
    [7926,"2021-06-01T11:17:24","13,82","350,54"],
    [7927,"2021-06-01T11:17:27","11,7","350,54"],
    [7928,"2021-06-01T11:19:27","15,23","332,03"],
    [7929,"2021-06-01T11:19:30","15,92","332,03"],
    [7930,"2021-06-01T11:21:29","14,78","322,21"],
    [7931,"2021-06-01T11:21:32","13,11","322,21"],
    [7932,"2021-06-01T11:23:30","14,02","311,35"],
    [7933,"2021-06-01T11:23:33","15,24","311,35"],
    [7934,"2021-06-01T11:25:30","10,58","212,84"],
    [7935,"2021-06-01T11:25:33","11,17","212,84"],
    [7936,"2021-06-01T11:27:30","10,11","344,78"],
    [7937,"2021-06-01T11:27:35","10,61","344,78"],
    [7938,"2021-06-01T11:29:33","13,5","350,79"],
    [7939,"2021-06-01T11:29:36","14,86","350,79"],
    [7940,"2021-06-01T11:31:36","14,22","353,06"],
    [7941,"2021-06-01T11:31:39","14,63","353,06"],
    [7942,"2021-06-01T11:33:36","11,32","354,57"],
    [7943,"2021-06-01T11:33:39","10,55","354,57"],
    [7944,"2021-06-01T11:35:37","10,33","326,99"],
    [7945,"2021-06-01T11:35:40","11,45","326,99"],
    [7946,"2021-06-01T11:37:37","11,62","352,09"],
    [7947,"2021-06-01T11:37:42","10,58","352,09"],
    [7948,"2021-06-01T11:39:39","9,67","350,72"],
    [7949,"2021-06-01T11:39:44","9,94","350,72"],
    [7950,"2021-06-01T11:41:39","11,17","319,77"],
    [7951,"2021-06-01T11:41:44","14,66","319,77"],
    [7952,"2021-06-01T11:43:42","12,15","358,98"],
    [7953,"2021-06-01T11:43:45","14,21","358,98"],
    [7954,"2021-06-01T11:45:42","15,04","360"],
    [7955,"2021-06-01T11:45:46","14,99","360"],
    [7956,"2021-06-01T11:47:44","14,41","10,78"],
    [7957,"2021-06-01T11:47:51","15,83","10,78"],
    [7958,"2021-06-01T11:49:50","10,99","353,21"],
    [7959,"2021-06-01T11:49:53","11,41","353,21"],
    [7960,"2021-06-01T11:51:47","8,82","17,23"],
    [7961,"2021-06-01T11:51:56","9,63","17,23"],
    [7962,"2021-06-01T11:53:54","10,47","10,55"],
    [7963,"2021-06-01T11:53:58","10,59","10,55"],
    [7964,"2021-06-01T11:55:55","14,44","344,64"],
    [7965,"2021-06-01T11:55:59","11,87","344,64"],
    [7966,"2021-06-01T11:57:56","10,52","353,09"],
    [7967,"2021-06-01T11:58:02","9,23","353,09"],
    [7968,"2021-06-01T11:59:57","7,21","349,47"],
    [7969,"2021-06-01T12:00:05","9,47","349,47"],
    [7970,"2021-06-01T12:02:04","9,91","346,96"],
    [7971,"2021-06-01T12:02:07","10,49","346,96"],
    [7972,"2021-06-01T12:04:04","9,78","353,94"],
    [7973,"2021-06-01T12:04:09","13,53","353,94"],
    [7974,"2021-06-01T12:06:05","12,67","320,99"],
    [7975,"2021-06-01T12:06:10","12,39","320,99"],
    [7976,"2021-06-01T12:08:07","8,46","326,1"],
    [7977,"2021-06-01T12:08:10","9,95","326,1"],
    [7978,"2021-06-01T12:10:10","11,77","308,53"],
    [7979,"2021-06-01T12:10:13","10,69","308,53"],
    [7980,"2021-06-01T12:12:11","9,77","296,39"],
    [7981,"2021-06-01T12:12:14","9,53","296,39"],
    [7982,"2021-06-01T12:14:13","8,12","35,09"],
    [7983,"2021-06-01T12:14:16","9,27","35,09"],
    [7984,"2021-06-01T12:16:15","8,89","339,35"],
    [7985,"2021-06-01T12:16:18","7,67","339,35"],
    [7986,"2021-06-01T12:18:14","7,33","346,22"],
    [7987,"2021-06-01T12:18:18","7,86","346,22"],
    [7988,"2021-06-01T12:20:21","7,82","325,67"],
    [7989,"2021-06-01T12:20:25","9,52","325,67"],
    [7990,"2021-06-01T12:22:24","14,34","345,12"],
    [7991,"2021-06-01T12:22:29","13,35","345,12"],
    [7992,"2021-06-01T12:24:25","10,3","310,27"],
    [7993,"2021-06-01T12:24:29","9,87","310,27"],
    [7994,"2021-06-01T12:26:25","10,08","314,19"],
    [7995,"2021-06-01T12:26:30","11,61","314,19"],
    [7996,"2021-06-01T12:28:29","4,37","319,6"],
    [7997,"2021-06-01T12:28:32","4,12","319,6"],
    [7998,"2021-06-01T12:30:29","5,65","296,85"],
    [7999,"2021-06-01T12:30:33","7,88","296,85"],
    [8000,"2021-06-01T12:32:32","7,33","262,04"],
    [8001,"2021-06-01T12:32:39","7,77","262,04"],
    [8002,"2021-06-01T12:34:37","7,67","354,64"],
    [8003,"2021-06-01T12:34:40","11,68","354,64"],
    [8004,"2021-06-01T12:36:38","8,01","333,31"],
    [8005,"2021-06-01T12:36:41","11,04","333,31"],
    [8006,"2021-06-01T12:38:39","9,01","308,85"],
    [8007,"2021-06-01T12:38:43","6,1","308,85"],
    [8008,"2021-06-01T12:40:42","3,32","313,72"],
    [8009,"2021-06-01T12:40:46","4,3","313,72"],
    [8010,"2021-06-01T12:42:42","9,43","23,95"],
    [8011,"2021-06-01T12:42:46","4,76","23,95"],
    [8012,"2021-06-01T12:44:46","11,8","346,45"],
    [8013,"2021-06-01T12:44:50","11","346,45"],
    [8014,"2021-06-01T12:46:49","9,93","354,53"],
    [8015,"2021-06-01T12:46:53","9,17","354,53"],
    [8016,"2021-06-01T12:48:51","3,67","36,65"],
    [8017,"2021-06-01T12:48:55","3,87","36,65"],
    [8018,"2021-06-01T12:50:53","13,57","91,97"],
    [8019,"2021-06-01T12:51:00","12,76","91,97"],
    [8020,"2021-06-01T12:52:55","12,03","111,94"],
    [8021,"2021-06-01T12:53:01","14,31","111,94"],
    [8022,"2021-06-01T12:55:00","8,88","89,41"],
    [8023,"2021-06-01T12:55:04","10,34","89,41"],
    [8024,"2021-06-01T12:57:07","10,4","96,77"],
    [8025,"2021-06-01T12:57:13","11,46","96,77"],
    [8026,"2021-06-01T12:59:12","10,56","85,84"],
    [8027,"2021-06-01T12:59:15","8,83","85,84"],
    [8028,"2021-06-01T13:01:12","9,75","109,42"],
    [8029,"2021-06-01T13:01:16","10,33","109,42"],
    [8030,"2021-06-01T13:03:13","14,24","96,03"],
    [8031,"2021-06-01T13:03:18","12,69","96,03"],
    [8032,"2021-06-01T13:05:12","13,29","97,89"],
    [8033,"2021-06-01T13:05:18","12,36","97,89"],
    [8034,"2021-06-01T13:07:20","12,39","88,16"],
    [8035,"2021-06-01T13:07:24","15,4","88,16"],
    [8036,"2021-06-01T13:09:23","16,28","90,59"],
    [8037,"2021-06-01T13:09:27","12,12","90,59"],
    [8038,"2021-06-01T13:11:25","13,85","103,2"],
    [8039,"2021-06-01T13:11:28","12,5","103,2"],
    [8040,"2021-06-01T13:13:25","16,24","98,24"],
    [8041,"2021-06-01T13:13:29","16,66","98,24"],
    [8042,"2021-06-01T13:15:30","16,63","113,34"],
    [8043,"2021-06-01T13:15:37","16,33","113,34"],
    [8044,"2021-06-01T13:17:31","16,68","103,46"],
    [8045,"2021-06-01T13:17:40","17,08","103,46"],
    [8046,"2021-06-01T13:19:34","19,77","92"],
    [8047,"2021-06-01T13:19:42","19,4","92"],
    [8048,"2021-06-01T13:21:41","15,12","86,71"],
    [8049,"2021-06-01T13:21:44","14,68","86,71"],
    [8050,"2021-06-01T13:23:37","16,92","90,57"],
    [8051,"2021-06-01T13:23:45","14,28","90,57"],
    [8052,"2021-06-01T13:25:38","13,99","87,01"],
    [8053,"2021-06-01T13:25:46","19,24","87,01"],
    [8054,"2021-06-01T13:27:45","15,5","94,98"],
    [8055,"2021-06-01T13:27:51","12,82","94,98"],
    [8056,"2021-06-01T13:29:48","13,15","103,29"],
    [8057,"2021-06-01T13:29:56","15,28","103,29"],
    [8058,"2021-06-01T13:31:47","18,02","87,32"],
    [8059,"2021-06-01T13:31:57","16,42","87,32"],
    [8060,"2021-06-01T13:33:51","13,74","95,84"],
    [8061,"2021-06-01T13:34:00","11,34","95,84"],
    [8062,"2021-06-01T13:35:45","12,89","81,05"],
    [8063,"2021-06-01T13:36:00","16,33","81,05"],
    [8064,"2021-06-01T13:37:53","13,32","105,25"],
    [8065,"2021-06-01T13:38:01","17,29","105,25"],
    [8066,"2021-06-01T13:39:52","14,34","99,08"],
    [8067,"2021-06-01T13:40:05","13,89","99,08"],
    [8068,"2021-06-01T13:42:02","15,19","96,13"],
    [8069,"2021-06-01T13:42:06","12,33","96,13"],
    [8070,"2021-06-01T13:44:10","12,26","114,81"],
    [8071,"2021-06-01T13:44:14","13,9","114,81"],
    [8072,"2021-06-01T13:46:09","9,5","101,92"],
    [8073,"2021-06-01T13:46:14","12,31","101,92"],
    [8074,"2021-06-01T13:48:11","6,7","81,15"],
    [8075,"2021-06-01T13:48:15","12,02","81,15"],
    [8076,"2021-06-01T13:50:15","9,13","102,81"],
    [8077,"2021-06-01T13:50:18","12,12","102,81"],
    [8078,"2021-06-01T13:52:18","9,56","98,56"],
    [8079,"2021-06-01T13:52:21","8,57","98,56"],
    [8080,"2021-06-01T13:54:16","9,64","80,72"],
    [8081,"2021-06-01T13:54:23","11,43","80,72"],
    [8082,"2021-06-01T13:56:21","17,33","69,23"],
    [8083,"2021-06-01T13:56:24","15,47","69,23"],
    [8084,"2021-06-01T13:58:22","16,95","85,4"],
    [8085,"2021-06-01T13:58:25","17,45","85,4"],
    [8086,"2021-06-01T14:00:25","16,71","96,11"],
    [8087,"2021-06-01T14:00:30","15,25","96,11"],
    [8088,"2021-06-01T14:02:27","16,19","90,2"],
    [8089,"2021-06-01T14:02:30","16,04","90,2"],
    [8090,"2021-06-01T14:04:29","10,4","97,91"],
    [8091,"2021-06-01T14:04:32","11,19","97,91"],
    [8092,"2021-06-01T14:06:31","8,05","69,62"],
    [8093,"2021-06-01T14:06:34","10,54","69,62"],
    [8094,"2021-06-01T14:08:30","8,39","90,95"],
    [8095,"2021-06-01T14:08:35","8,26","90,95"],
    [8096,"2021-06-01T14:10:33","9,61","95,13"],
    [8097,"2021-06-01T14:10:36","8,71","95,13"],
    [8098,"2021-06-01T14:12:34","16,41","87,59"],
    [8099,"2021-06-01T14:12:37","16,46","87,59"],
    [8100,"2021-06-01T14:14:37","14,63","104,66"],
    [8101,"2021-06-01T14:14:43","13,35","104,66"],
    [8102,"2021-06-01T14:16:39","12,38","100,2"],
    [8103,"2021-06-01T14:16:43","12,52","100,2"],
    [8104,"2021-06-01T14:18:38","14,4","69,03"],
    [8105,"2021-06-01T14:18:44","13,24","69,03"],
    [8106,"2021-06-01T14:20:42","12,35","74,99"],
    [8107,"2021-06-01T14:20:45","14,66","74,99"],
    [8108,"2021-06-01T14:22:40","13,12","92,89"],
    [8109,"2021-06-01T14:22:45","13,39","92,89"],
    [8110,"2021-06-01T14:24:41","13,53","96,7"],
    [8111,"2021-06-01T14:24:46","14,68","96,7"],
    [8112,"2021-06-01T14:26:43","11,59","90,44"],
    [8113,"2021-06-01T14:26:48","10,88","90,44"],
    [8114,"2021-06-01T14:28:46","9,77","100,41"],
    [8115,"2021-06-01T14:28:50","10,75","100,41"],
    [8116,"2021-06-01T14:30:48","12,8","80,55"],
    [8117,"2021-06-01T14:30:51","13,47","80,55"],
    [8118,"2021-06-01T14:32:51","13,26","90,99"],
    [8119,"2021-06-01T14:32:55","12,77","90,99"],
    [8120,"2021-06-01T14:34:51","12","101,54"],
    [8121,"2021-06-01T14:34:55","13,13","101,54"],
    [8122,"2021-06-01T14:36:51","16,4","94,19"],
    [8123,"2021-06-01T14:36:56","18,15","94,19"],
    [8124,"2021-06-01T14:38:55","16,6","87,15"],
    [8125,"2021-06-01T14:38:59","17,27","87,15"],
    [8126,"2021-06-01T14:40:59","15,96","80,42"],
    [8127,"2021-06-01T14:41:04","18,26","80,42"],
    [8128,"2021-06-01T14:43:03","16,55","60,36"],
    [8129,"2021-06-01T14:43:06","16,05","60,36"],
    [8130,"2021-06-01T14:45:06","11,97","62,76"],
    [8131,"2021-06-01T14:45:09","13,42","62,76"],
    [8132,"2021-06-01T14:47:07","10,55","82,13"],
    [8133,"2021-06-01T14:47:12","10,56","82,13"],
    [8134,"2021-06-01T14:49:11","17,94","90,35"],
    [8135,"2021-06-01T14:49:14","19,99","90,35"],
    [8136,"2021-06-01T14:51:13","14,77","65,06"],
    [8137,"2021-06-01T14:51:18","13,83","65,06"],
    [8138,"2021-06-01T14:53:15","12,38","76,3"],
    [8139,"2021-06-01T14:53:19","14,72","76,3"],
    [8140,"2021-06-01T14:55:25","14,74","74,54"],
    [8141,"2021-06-01T14:55:31","14,3","74,54"],
    [8142,"2021-06-01T14:57:31","13,09","87,44"],
    [8143,"2021-06-01T14:57:34","15,36","87,44"],
    [8144,"2021-06-01T14:59:31","16,78","82,18"],
    [8145,"2021-06-01T14:59:37","14,38","82,18"],
    [8146,"2021-06-01T15:01:36","13,03","88,21"],
    [8147,"2021-06-01T15:01:40","13,78","88,21"],
    [8148,"2021-06-01T15:03:37","16,42","84,12"],
    [8149,"2021-06-01T15:03:42","19,68","84,12"],
    [8150,"2021-06-01T15:05:36","22,15","74,71"],
    [8151,"2021-06-01T15:05:43","18,83","74,71"],
    [8152,"2021-06-01T15:07:41","16,33","93,63"],
    [8153,"2021-06-01T15:07:44","20,09","93,63"],
    [8154,"2021-06-01T15:09:43","16,85","87,64"],
    [8155,"2021-06-01T15:09:47","19,22","87,64"],
    [8156,"2021-06-01T15:11:45","17,26","60,48"],
    [8157,"2021-06-01T15:11:49","19,98","60,48"],
    [8158,"2021-06-01T15:13:47","22,13","70,75"],
    [8159,"2021-06-01T15:13:51","22,73","70,75"],
    [8160,"2021-06-01T15:15:48","14,46","68,89"],
    [8161,"2021-06-01T15:15:51","12,34","68,89"],
    [8162,"2021-06-01T15:17:46","20,58","63,87"],
    [8163,"2021-06-01T15:17:52","15,72","63,87"],
    [8164,"2021-06-01T15:19:47","15,65","70,35"],
    [8165,"2021-06-01T15:19:52","14,08","70,35"],
    [8166,"2021-06-01T15:21:49","17,24","75,32"],
    [8167,"2021-06-01T15:21:52","13,63","75,32"],
    [8168,"2021-06-01T15:23:52","16,53","102,41"],
    [8169,"2021-06-01T15:23:57","15,37","102,41"],
    [8170,"2021-06-01T15:25:56","18","100,65"],
    [8171,"2021-06-01T15:26:01","15,94","100,65"],
    [8172,"2021-06-01T15:27:59","16,14","89,62"],
    [8173,"2021-06-01T15:28:05","14,67","89,62"],
    [8174,"2021-06-01T15:30:03","13,22","82,26"],
    [8175,"2021-06-01T15:30:08","9,24","82,26"],
    [8176,"2021-06-01T15:32:08","15,62","100,77"],
    [8177,"2021-06-01T15:32:22","13,45","100,77"],
    [8178,"2021-06-01T15:34:11","18,44","86,51"],
    [8179,"2021-06-01T15:34:22","16,79","86,51"],
    [8180,"2021-06-01T15:36:22","17,13","83,23"],
    [8181,"2021-06-01T15:36:25","18,22","83,23"],
    [8182,"2021-06-01T15:38:24","18,07","59,26"],
    [8183,"2021-06-01T15:38:27","20,41","59,26"],
    [8184,"2021-06-01T15:40:26","15,96","75,4"],
    [8185,"2021-06-01T15:40:29","16,26","75,4"],
    [8186,"2021-06-01T15:42:21","15,16","86,22"],
    [8187,"2021-06-01T15:42:31","14,1","86,22"],
    [8188,"2021-06-01T15:44:24","12,03","93,16"],
    [8189,"2021-06-01T15:44:32","10,84","93,16"],
    [8190,"2021-06-01T15:46:32","11,83","45,4"],
    [8191,"2021-06-01T15:46:36","11,81","45,4"],
    [8192,"2021-06-01T15:48:33","17,1","82,58"],
    [8193,"2021-06-01T15:48:37","20,35","82,58"],
    [8194,"2021-06-01T15:50:35","19,26","66,74"],
    [8195,"2021-06-01T15:50:41","17,79","66,74"],
    [8196,"2021-06-01T15:52:40","18,8","69,62"],
    [8197,"2021-06-01T15:52:44","15,7","69,62"],
    [8198,"2021-06-01T15:54:43","14,67","67,46"],
    [8199,"2021-06-01T15:54:46","12,36","67,46"],
    [8200,"2021-06-01T15:56:41","17,28","82,67"],
    [8201,"2021-06-01T15:56:46","21,53","82,67"],
    [8202,"2021-06-01T15:58:43","15,56","66,67"],
    [8203,"2021-06-01T15:58:46","14,79","66,67"],
    [8204,"2021-06-01T16:00:36","15,38","79,87"],
    [8205,"2021-06-01T16:00:47","12,25","79,87"],
    [8206,"2021-06-01T16:02:36","11,25","71,14"],
    [8207,"2021-06-01T16:02:48","17,26","71,14"],
    [8208,"2021-06-01T16:04:45","11,58","73,26"],
    [8209,"2021-06-01T16:04:50","15,56","73,26"],
    [8210,"2021-06-01T16:06:39","15,21","77,34"],
    [8211,"2021-06-01T16:06:52","15,04","77,34"],
    [8212,"2021-06-01T16:08:48","11,52","87,19"],
    [8213,"2021-06-01T16:08:54","12,23","87,19"],
    [8214,"2021-06-01T16:10:50","10,36","80,88"],
    [8215,"2021-06-01T16:10:55","11,57","80,88"],
    [8216,"2021-06-01T16:12:54","16,92","96"],
    [8217,"2021-06-01T16:12:57","14,95","96"],
    [8218,"2021-06-01T16:14:57","11,01","74,47"],
    [8219,"2021-06-01T16:15:01","13,84","74,47"],
    [8220,"2021-06-01T16:17:00","13,87","87,83"],
    [8221,"2021-06-01T16:17:05","16,44","87,83"],
    [8222,"2021-06-01T16:19:05","14,17","106,99"],
    [8223,"2021-06-01T16:19:10","17,56","106,99"],
    [8224,"2021-06-01T16:21:08","14,36","66,59"],
    [8225,"2021-06-01T16:21:11","11,14","66,59"],
    [8226,"2021-06-01T16:23:06","15,25","82,51"],
    [8227,"2021-06-01T16:23:12","14,27","82,51"],
    [8228,"2021-06-01T16:25:10","13,06","71"],
    [8229,"2021-06-01T16:25:13","11,94","71"],
    [8230,"2021-06-01T16:27:09","11,94","75,78"],
    [8231,"2021-06-01T16:27:14","13,93","75,78"],
    [8232,"2021-06-01T16:29:12","12,66","79,77"],
    [8233,"2021-06-01T16:29:15","16,62","79,77"],
    [8234,"2021-06-01T16:31:05","12,34","92,75"],
    [8235,"2021-06-01T16:31:21","14,82","92,75"],
    [8236,"2021-06-01T16:33:20","18,4","95,57"],
    [8237,"2021-06-01T16:33:23","16,87","95,57"],
    [8238,"2021-06-01T16:35:23","18,19","77,83"],
    [8239,"2021-06-01T16:35:27","15,6","77,83"],
    [8240,"2021-06-01T16:37:23","15,13","84,55"],
    [8241,"2021-06-01T16:37:28","13,74","84,55"],
    [8242,"2021-06-01T16:39:26","15,43","72,9"],
    [8243,"2021-06-01T16:39:29","14,16","72,9"],
    [8244,"2021-06-01T16:41:25","13,2","77,18"],
    [8245,"2021-06-01T16:41:30","12,02","77,18"],
    [8246,"2021-06-01T16:43:27","14,27","85,89"],
    [8247,"2021-06-01T16:43:33","12,87","85,89"],
    [8248,"2021-06-01T16:45:29","17,33","91,54"],
    [8249,"2021-06-01T16:45:34","15,7","91,54"],
    [8250,"2021-06-01T16:47:33","12,83","87,79"],
    [8251,"2021-06-01T16:47:38","14,31","87,79"],
    [8252,"2021-06-01T16:49:37","13,05","83,83"],
    [8253,"2021-06-01T16:49:43","9,51","83,83"],
    [8254,"2021-06-01T16:51:41","17,72","93,2"],
    [8255,"2021-06-01T16:51:47","13,45","93,2"],
    [8256,"2021-06-01T16:53:46","17,71","79,41"],
    [8257,"2021-06-01T16:53:49","15,79","79,41"],
    [8258,"2021-06-01T16:55:46","18,1","81,25"],
    [8259,"2021-06-01T16:55:50","18,26","81,25"],
    [8260,"2021-06-01T16:57:45","15,37","72,6"],
    [8261,"2021-06-01T16:57:51","17,31","72,6"],
    [8262,"2021-06-01T16:59:47","17","69,81"],
    [8263,"2021-06-01T16:59:51","16,25","69,81"],
    [8264,"2021-06-01T17:01:44","16,07","80,97"],
    [8265,"2021-06-01T17:01:53","17,16","80,97"],
    [8266,"2021-06-01T17:03:53","15,44","76,15"],
    [8267,"2021-06-01T17:03:57","15,6","76,15"],
    [8268,"2021-06-01T17:05:56","13,37","80,27"],
    [8269,"2021-06-01T17:06:02","11,72","80,27"],
    [8270,"2021-06-01T17:08:01","12,34","71,83"],
    [8271,"2021-06-01T17:08:04","14,89","71,83"],
    [8272,"2021-06-01T17:10:01","13,74","85,93"],
    [8273,"2021-06-01T17:10:07","15,35","85,93"],
    [8274,"2021-06-01T17:12:05","15,7","48,59"],
    [8275,"2021-06-01T17:12:08","15,07","48,59"],
    [8276,"2021-06-01T17:14:12","15,1","70,06"],
    [8277,"2021-06-01T17:14:17","17,14","70,06"],
    [8278,"2021-06-01T17:16:15","18,51","82,95"],
    [8279,"2021-06-01T17:16:18","16,15","82,95"],
    [8280,"2021-06-01T17:18:16","14,31","72,44"],
    [8281,"2021-06-01T17:18:19","15,41","72,44"],
    [8282,"2021-06-01T17:20:16","14,67","56,32"],
    [8283,"2021-06-01T17:20:22","15,62","56,32"],
    [8284,"2021-06-01T17:22:16","14,03","83,76"],
    [8285,"2021-06-01T17:22:22","12,66","83,76"],
    [8286,"2021-06-01T17:24:21","13,94","78,92"],
    [8287,"2021-06-01T17:24:26","13,14","78,92"],
    [8288,"2021-06-01T17:26:24","14,53","75,83"],
    [8289,"2021-06-01T17:26:31","16,32","75,83"],
    [8290,"2021-06-01T17:28:27","11,87","81,27"],
    [8291,"2021-06-01T17:28:32","14,5","81,27"],
    [8292,"2021-06-01T17:30:31","13,93","91,22"],
    [8293,"2021-06-01T17:30:35","16,01","91,22"],
    [8294,"2021-06-01T17:32:33","14,79","79,32"],
    [8295,"2021-06-01T17:32:36","14,59","79,32"],
    [8296,"2021-06-01T17:34:32","15,21","90,07"],
    [8297,"2021-06-01T17:34:37","12,89","90,07"],
    [8298,"2021-06-01T17:36:33","10,18","84,71"],
    [8299,"2021-06-01T17:36:37","10,94","84,71"],
    [8300,"2021-06-01T17:38:35","16,5","71,87"],
    [8301,"2021-06-01T17:38:39","13,44","71,87"],
    [8302,"2021-06-01T17:40:37","11,61","91,75"],
    [8303,"2021-06-01T17:40:43","10,42","91,75"],
    [8304,"2021-06-01T17:42:41","13,82","99,43"],
    [8305,"2021-06-01T17:42:44","14,65","99,43"],
    [8306,"2021-06-01T17:44:41","11,36","74,28"],
    [8307,"2021-06-01T17:44:44","13,11","74,28"],
    [8308,"2021-06-01T17:46:43","17,69","94,52"],
    [8309,"2021-06-01T17:46:46","13,42","94,52"],
    [8310,"2021-06-01T17:48:45","13,32","77,92"],
    [8311,"2021-06-01T17:48:49","14,83","77,92"],
    [8312,"2021-06-01T17:50:45","13,58","88,22"],
    [8313,"2021-06-01T17:50:50","12,87","88,22"],
    [8314,"2021-06-01T17:52:48","11,48","103,7"],
    [8315,"2021-06-01T17:52:53","14,89","103,7"],
    [8316,"2021-06-01T17:54:50","16,36","82,66"],
    [8317,"2021-06-01T17:54:53","13,5","82,66"],
    [8318,"2021-06-01T17:56:49","13,14","95,83"],
    [8319,"2021-06-01T17:56:57","12,3","95,83"],
    [8320,"2021-06-01T17:58:56","15,79","92,15"],
    [8321,"2021-06-01T17:58:59","16,94","92,15"],
    [8322,"2021-06-01T18:00:58","15,05","87,22"],
    [8323,"2021-06-01T18:01:01","14,64","87,22"],
    [8324,"2021-06-01T18:02:59","14,76","100,97"],
    [8325,"2021-06-01T18:03:04","12,6","100,97"],
    [8326,"2021-06-01T18:04:59","12,73","74,82"],
    [8327,"2021-06-01T18:05:04","14,53","74,82"],
    [8328,"2021-06-01T18:06:59","12,74","98,36"],
    [8329,"2021-06-01T18:07:06","12,09","98,36"],
    [8330,"2021-06-01T18:09:03","16,72","95,3"],
    [8331,"2021-06-01T18:09:09","18,28","95,3"],
    [8332,"2021-06-01T18:11:06","12,6","93,54"],
    [8333,"2021-06-01T18:11:09","11,33","93,54"],
    [8334,"2021-06-01T18:13:09","16,59","103,81"],
    [8335,"2021-06-01T18:13:15","15,87","103,81"],
    [8336,"2021-06-01T18:15:12","14,48","89,85"],
    [8337,"2021-06-01T18:15:17","13,97","89,85"],
    [8338,"2021-06-01T18:17:13","13,27","83,33"],
    [8339,"2021-06-01T18:17:18","15,11","83,33"],
    [8340,"2021-06-01T18:19:18","14,75","84,95"],
    [8341,"2021-06-01T18:19:22","13,85","84,95"],
    [8342,"2021-06-01T18:21:21","14,99","90,07"],
    [8343,"2021-06-01T18:21:25","14,94","90,07"],
    [8344,"2021-06-01T18:23:24","13,83","92,62"],
    [8345,"2021-06-01T18:23:30","14,82","92,62"],
    [8346,"2021-06-01T18:25:28","15,12","79,91"],
    [8347,"2021-06-01T18:25:31","15,46","79,91"],
    [8348,"2021-06-01T18:27:27","12,34","94,95"],
    [8349,"2021-06-01T18:27:32","13,29","94,95"],
    [8350,"2021-06-01T18:29:31","12,93","93,63"],
    [8351,"2021-06-01T18:29:37","13,19","93,63"],
    [8352,"2021-06-01T18:31:34","14,08","82,58"],
    [8353,"2021-06-01T18:31:39","12,77","82,58"],
    [8354,"2021-06-01T18:33:37","9,47","55"],
    [8355,"2021-06-01T18:33:42","13,4","55"],
    [8356,"2021-06-01T18:35:36","14,49","79,17"],
    [8357,"2021-06-01T18:35:43","15,15","79,17"],
    [8358,"2021-06-01T18:37:41","18,75","83,53"],
    [8359,"2021-06-01T18:37:45","17,62","83,53"],
    [8360,"2021-06-01T18:39:44","14,8","80,43"],
    [8361,"2021-06-01T18:39:47","17,8","80,43"],
    [8362,"2021-06-01T18:41:46","18,65","75,26"],
    [8363,"2021-06-01T18:41:49","19,03","75,26"],
    [8364,"2021-06-01T18:43:48","14,98","69,2"],
    [8365,"2021-06-01T18:43:52","15,59","69,2"],
    [8366,"2021-06-01T18:45:47","12,87","76,9"],
    [8367,"2021-06-01T18:45:53","12,3","76,9"],
    [8368,"2021-06-01T18:47:50","14,64","78,77"],
    [8369,"2021-06-01T18:47:53","13,93","78,77"],
    [8370,"2021-06-01T18:49:51","11,41","59,9"],
    [8371,"2021-06-01T18:49:55","11,06","59,9"],
    [8372,"2021-06-01T18:51:54","13,45","72,05"],
    [8373,"2021-06-01T18:51:57","12,87","72,05"],
    [8374,"2021-06-01T18:53:53","11,44","84,33"],
    [8375,"2021-06-01T18:54:00","11,61","84,33"],
    [8376,"2021-06-01T18:55:58","11,32","77,35"],
    [8377,"2021-06-01T18:56:04","13,51","77,35"],
    [8378,"2021-06-01T18:58:03","11,3","109,09"],
    [8379,"2021-06-01T18:58:08","14,66","109,09"],
    [8380,"2021-06-01T19:00:04","11,32","88,39"],
    [8381,"2021-06-01T19:00:09","11,23","88,39"],
    [8382,"2021-06-01T19:02:06","12,35","96,99"],
    [8383,"2021-06-01T19:02:09","12,44","96,99"],
    [8384,"2021-06-01T19:04:06","9,4","81,93"],
    [8385,"2021-06-01T19:04:11","10,13","81,93"],
    [8386,"2021-06-01T19:06:05","14,27","91,52"],
    [8387,"2021-06-01T19:06:11","13,68","91,52"],
    [8388,"2021-06-01T19:08:08","11,12","89,11"],
    [8389,"2021-06-01T19:08:13","10,69","89,11"],
    [8390,"2021-06-01T19:10:12","13,37","84,25"],
    [8391,"2021-06-01T19:10:16","14,06","84,25"],
    [8392,"2021-06-01T19:12:13","12,86","87,64"],
    [8393,"2021-06-01T19:12:18","11,9","87,64"],
    [8394,"2021-06-01T19:14:18","11,04","82,69"],
    [8395,"2021-06-01T19:14:21","12,48","82,69"],
    [8396,"2021-06-01T19:16:19","9,77","61,14"],
    [8397,"2021-06-01T19:16:22","9,3","61,14"],
    [8398,"2021-06-01T19:18:21","11,29","79,5"],
    [8399,"2021-06-01T19:18:24","11,67","79,5"],
    [8400,"2021-06-01T19:20:22","11,3","93,54"],
    [8401,"2021-06-01T19:20:26","12,12","93,54"],
    [8402,"2021-06-01T19:22:23","14,21","77,81"],
    [8403,"2021-06-01T19:22:26","14,91","77,81"],
    [8404,"2021-06-01T19:24:25","12,83","96,35"],
    [8405,"2021-06-01T19:24:31","11","96,35"],
    [8406,"2021-06-01T19:26:30","11,93","82,66"],
    [8407,"2021-06-01T19:26:34","10,01","82,66"],
    [8408,"2021-06-01T19:28:31","10,01","86,29"],
    [8409,"2021-06-01T19:28:36","9,47","86,29"],
    [8410,"2021-06-01T19:30:34","8,44","61,11"],
    [8411,"2021-06-01T19:30:38","9,23","61,11"],
    [8412,"2021-06-01T19:32:33","9,18","70,7"],
    [8413,"2021-06-01T19:32:38","10,86","70,7"],
    [8414,"2021-06-01T19:34:37","4,19","56,06"],
    [8415,"2021-06-01T19:34:40","7,41","56,06"],
    [8416,"2021-06-01T19:36:38","8,56","66,75"],
    [8417,"2021-06-01T19:36:44","10,05","66,75"],
    [8418,"2021-06-01T19:38:40","8,51","74,03"],
    [8419,"2021-06-01T19:38:52","8,47","74,03"],
    [8420,"2021-06-01T19:40:48","11,59","57,8"],
    [8421,"2021-06-01T19:40:54","9,52","57,8"],
    [8422,"2021-06-01T19:42:48","8,52","78,6"],
    [8423,"2021-06-01T19:42:55","9,84","78,6"],
    [8424,"2021-06-01T19:44:54","14,03","89,43"],
    [8425,"2021-06-01T19:44:57","12,68","89,43"],
    [8426,"2021-06-01T19:46:55","9,34","77,57"],
    [8427,"2021-06-01T19:46:58","8,97","77,57"],
    [8428,"2021-06-01T19:48:58","6,67","133,37"],
    [8429,"2021-06-01T19:49:01","7,85","133,37"],
    [8430,"2021-06-01T19:51:02","7,93","153,78"],
    [8431,"2021-06-01T19:51:05","7,46","153,78"],
    [8432,"2021-06-01T19:53:03","6,73","142,94"],
    [8433,"2021-06-01T19:53:07","8,11","142,94"],
    [8434,"2021-06-01T19:55:03","8,12","130,73"],
    [8435,"2021-06-01T19:55:08","7,93","130,73"],
    [8436,"2021-06-01T19:57:06","6,58","163,8"],
    [8437,"2021-06-01T19:57:12","6,67","163,8"],
    [8438,"2021-06-01T19:59:09","8,39","109,99"],
    [8439,"2021-06-01T19:59:13","8,27","109,99"],
    [8440,"2021-06-01T20:01:13","7,43","158,99"],
    [8441,"2021-06-01T20:01:19","6,33","158,99"],
    [8442,"2021-06-01T20:03:16","6,83","125,59"],
    [8443,"2021-06-01T20:03:20","8,27","125,59"],
    [8444,"2021-06-01T20:05:18","6,71","152,12"],
    [8445,"2021-06-01T20:05:23","5,99","152,12"],
    [8446,"2021-06-01T20:07:20","7,63","114,82"],
    [8447,"2021-06-01T20:07:29","6,74","114,82"],
    [8448,"2021-06-01T20:09:25","7,25","108,28"],
    [8449,"2021-06-01T20:09:32","6,52","108,28"],
    [8450,"2021-06-01T20:11:28","7,96","94,4"],
    [8451,"2021-06-01T20:11:38","8,65","94,4"],
    [8452,"2021-06-01T20:13:37","6,89","96,72"],
    [8453,"2021-06-01T20:13:40","6,37","96,72"],
    [8454,"2021-06-01T20:15:34","9,77","73,85"],
    [8455,"2021-06-01T20:15:41","9,61","73,85"],
    [8456,"2021-06-01T20:17:33","9,21","89,85"],
    [8457,"2021-06-01T20:17:48","11,11","89,85"],
    [8458,"2021-06-01T20:19:46","8,13","96,92"],
    [8459,"2021-06-01T20:19:49","7,83","96,92"],
    [8460,"2021-06-01T20:21:47","8,5","60,34"],
    [8461,"2021-06-01T20:21:52","7,12","60,34"],
    [8462,"2021-06-01T20:23:50","5,95","86,1"],
    [8463,"2021-06-01T20:23:55","6,05","86,1"],
    [8464,"2021-06-01T20:25:53","7,5","89,24"],
    [8465,"2021-06-01T20:25:56","7,63","89,24"],
    [8466,"2021-06-01T20:27:56","7,04","83,76"],
    [8467,"2021-06-01T20:28:01","5,93","83,76"],
    [8468,"2021-06-01T20:30:03","5,95","75,85"],
    [8469,"2021-06-01T20:30:08","6,98","75,85"],
    [8470,"2021-06-01T20:32:06","6,95","112,33"],
    [8471,"2021-06-01T20:32:12","6,69","112,33"],
    [8472,"2021-06-01T20:34:11","4,31","106,88"],
    [8473,"2021-06-01T20:34:15","3,87","106,88"],
    [8474,"2021-06-01T20:36:11","6,18","110,2"],
    [8475,"2021-06-01T20:36:17","4,96","110,2"],
    [8476,"2021-06-01T20:38:15","5,6","75,54"],
    [8477,"2021-06-01T20:38:18","5,8","75,54"],
    [8478,"2021-06-01T20:40:15","6,95","115,73"],
    [8479,"2021-06-01T20:40:20","6,85","115,73"],
    [8480,"2021-06-01T20:42:17","7,18","84,31"],
    [8481,"2021-06-01T20:42:22","6,33","84,31"],
    [8482,"2021-06-01T20:44:21","4,86","107,54"],
    [8483,"2021-06-01T20:44:25","5,08","107,54"],
    [8484,"2021-06-01T20:46:24","5,66","105,37"],
    [8485,"2021-06-01T20:46:29","6,04","105,37"],
    [8486,"2021-06-01T20:48:27","7,09","102,44"],
    [8487,"2021-06-01T20:48:30","5,68","102,44"],
    [8488,"2021-06-01T20:50:27","6,28","124,72"],
    [8489,"2021-06-01T20:50:32","7,12","124,72"],
    [8490,"2021-06-01T20:52:31","2,91","114,66"],
    [8491,"2021-06-01T20:52:35","3,4","114,66"],
    [8492,"2021-06-01T20:54:30","4,04","231,53"],
    [8493,"2021-06-01T20:54:35","3,73","231,53"],
    [8494,"2021-06-01T20:56:33","3,23","220,05"],
    [8495,"2021-06-01T20:56:37","3,42","220,05"],
    [8496,"2021-06-01T20:58:34","4,35","237,02"],
    [8497,"2021-06-01T20:58:39","4,26","237,02"],
    [8498,"2021-06-01T20:59:59","3,73","244,29"],
    [8499,"2021-06-01T21:00:37","4,03","242,24"],
    [8500,"2021-06-01T21:00:43","3,69","242,24"],
    [8501,"2021-06-01T21:02:40","6,83","157,78"],
    [8502,"2021-06-01T21:02:44","6,22","157,78"],
    [8503,"2021-06-01T21:04:39","6,7","154,65"],
    [8504,"2021-06-01T21:04:45","5,83","154,65"],
    [8505,"2021-06-01T21:06:45","6,22","141,78"],
    [8506,"2021-06-01T21:06:48","6,45","141,78"],
    [8507,"2021-06-01T21:08:48","6,99","145,27"],
    [8508,"2021-06-01T21:08:55","6,85","145,27"],
    [8509,"2021-06-01T21:10:53","6,74","135,85"],
    [8510,"2021-06-01T21:10:56","7,05","135,85"],
    [8511,"2021-06-01T21:12:54","7,82","124,75"],
    [8512,"2021-06-01T21:12:57","8,41","124,75"],
    [8513,"2021-06-01T21:14:54","8,66","117,46"],
    [8514,"2021-06-01T21:15:00","7,67","117,46"],
    [8515,"2021-06-01T21:17:00","9,66","120,46"],
    [8516,"2021-06-01T21:17:03","9,02","120,46"],
    [8517,"2021-06-01T21:19:01","6,56","122,09"],
    [8518,"2021-06-01T21:19:06","5,43","122,09"],
    [8519,"2021-06-01T21:21:06","5,1","149,64"],
    [8520,"2021-06-01T21:21:10","4,2","149,64"],
    [8521,"2021-06-01T21:23:07","4,13","152,96"],
    [8522,"2021-06-01T21:23:10","4,06","152,96"],
    [8523,"2021-06-01T21:25:07","4,8","151,57"],
    [8524,"2021-06-01T21:25:13","4,33","151,57"],
    [8525,"2021-06-01T21:27:12","4,55","159,19"],
    [8526,"2021-06-01T21:27:15","4,76","159,19"],
    [8527,"2021-06-01T21:29:16","4,79","149,42"],
    [8528,"2021-06-01T21:29:19","4,86","149,42"],
    [8529,"2021-06-01T21:31:17","3,44","133,24"],
    [8530,"2021-06-01T21:31:20","4,44","133,24"],
    [8531,"2021-06-01T21:33:19","4,36","170,59"],
    [8532,"2021-06-01T21:33:24","4,99","170,59"],
    [8533,"2021-06-01T21:35:20","4,48","154,94"],
    [8534,"2021-06-01T21:35:25","4,21","154,94"],
    [8535,"2021-06-01T21:37:24","3,98","197,09"],
    [8536,"2021-06-01T21:37:27","3,52","197,09"],
    [8537,"2021-06-01T21:39:25","4,17","176,25"],
    [8538,"2021-06-01T21:39:29","3,33","176,25"],
    [8539,"2021-06-01T21:41:27","3,58","232,48"],
    [8540,"2021-06-01T21:41:31","3,01","232,48"],
    [8541,"2021-06-01T21:43:19","4,36","276,94"],
    [8542,"2021-06-01T21:43:36","4,15","276,94"],
    [8543,"2021-06-01T21:45:36","3,76","275,78"],
    [8544,"2021-06-01T21:45:40","3,45","275,78"],
    [8545,"2021-06-01T21:47:38","6,64","259,13"],
    [8546,"2021-06-01T21:47:45","7,11","259,13"],
    [8547,"2021-06-01T21:49:43","4,68","290,95"],
    [8548,"2021-06-01T21:49:47","5,03","290,95"],
    [8549,"2021-06-01T21:51:42","8,28","275,49"],
    [8550,"2021-06-01T21:51:47","7,67","275,49"],
    [8551,"2021-06-01T21:53:44","6","243,23"],
    [8552,"2021-06-01T21:53:51","6,48","243,23"],
    [8553,"2021-06-01T21:55:45","6,08","270,95"],
    [8554,"2021-06-01T21:55:51","6,16","270,95"],
    [8555,"2021-06-01T21:57:50","8,18","281,24"],
    [8556,"2021-06-01T21:57:54","6,34","281,24"],
    [8557,"2021-06-01T21:59:50","8,1","265,87"],
    [8558,"2021-06-01T21:59:56","9,43","265,87"],
    [8559,"2021-06-01T22:01:55","10,12","250,38"],
    [8560,"2021-06-01T22:02:01","8,83","250,38"],
    [8561,"2021-06-01T22:04:00","8,45","249,35"],
    [8562,"2021-06-01T22:04:04","8,98","249,35"],
    [8563,"2021-06-01T22:06:04","10,49","245,88"],
    [8564,"2021-06-01T22:06:09","10","245,88"],
    [8565,"2021-06-01T22:08:09","9,24","257,75"],
    [8566,"2021-06-01T22:08:13","13,53","257,75"],
    [8567,"2021-06-01T22:10:11","11,74","251,81"],
    [8568,"2021-06-01T22:10:14","13,72","251,81"],
    [8569,"2021-06-01T22:12:11","5,24","218,13"],
    [8570,"2021-06-01T22:12:15","12,96","218,13"],
    [8571,"2021-06-01T22:14:14","10,88","224,14"],
    [8572,"2021-06-01T22:14:17","8,59","224,14"],
    [8573,"2021-06-01T22:16:13","14,92","243,62"],
    [8574,"2021-06-01T22:16:22","11,61","243,62"],
    [8575,"2021-06-01T22:18:21","14,57","248,2"],
    [8576,"2021-06-01T22:18:25","14,02","248,2"],
    [8577,"2021-06-01T22:20:24","6,21","236,42"],
    [8578,"2021-06-01T22:20:28","9,63","236,42"],
    [8579,"2021-06-01T22:22:25","9,3","250,88"],
    [8580,"2021-06-01T22:22:28","13,72","250,88"],
    [8581,"2021-06-01T22:24:25","10,4","215,22"],
    [8582,"2021-06-01T22:24:31","10,01","215,22"],
    [8583,"2021-06-01T22:26:31","11,17","239,39"],
    [8584,"2021-06-01T22:26:36","10,44","239,39"],
    [8585,"2021-06-01T22:28:35","11,5","241,96"],
    [8586,"2021-06-01T22:28:38","12,96","241,96"],
    [8587,"2021-06-01T22:30:33","13,44","226,92"],
    [8588,"2021-06-01T22:30:38","13,8","226,92"],
    [8589,"2021-06-01T22:32:36","16,14","249,69"],
    [8590,"2021-06-01T22:32:42","15,2","249,69"],
    [8591,"2021-06-01T22:34:40","13,66","243,53"],
    [8592,"2021-06-01T22:34:43","13,57","243,53"],
    [8593,"2021-06-01T22:36:42","16,18","256,32"],
    [8594,"2021-06-01T22:36:47","16,98","256,32"],
    [8595,"2021-06-01T22:38:45","9,71","249,29"],
    [8596,"2021-06-01T22:38:50","10,83","249,29"],
    [8597,"2021-06-01T22:40:49","20,95","239,75"],
    [8598,"2021-06-01T22:40:54","15,7","239,75"],
    [8599,"2021-06-01T22:42:50","13,44","250,28"],
    [8600,"2021-06-01T22:42:55","13,48","250,28"],
    [8601,"2021-06-01T22:44:50","15,99","235,81"],
    [8602,"2021-06-01T22:44:56","15,72","235,81"],
    [8603,"2021-06-01T22:46:54","13,25","244,31"],
    [8604,"2021-06-01T22:46:57","13,73","244,31"],
    [8605,"2021-06-01T22:48:54","14,48","252,56"],
    [8606,"2021-06-01T22:48:58","12,48","252,56"],
    [8607,"2021-06-01T22:50:57","12,51","245,69"],
    [8608,"2021-06-01T22:51:01","11,43","245,69"],
    [8609,"2021-06-01T22:53:00","10,44","242,32"],
    [8610,"2021-06-01T22:53:06","10,83","242,32"],
    [8611,"2021-06-01T22:55:04","6,48","230,26"],
    [8612,"2021-06-01T22:55:10","9,02","230,26"],
    [8613,"2021-06-01T22:57:05","8,7","243,57"],
    [8614,"2021-06-01T22:57:10","8,14","243,57"],
    [8615,"2021-06-01T22:59:06","9,34","245,77"],
    [8616,"2021-06-01T22:59:12","9,28","245,77"],
    [8617,"2021-06-01T23:01:10","7,61","237,26"],
    [8618,"2021-06-01T23:01:13","7,21","237,26"],
    [8619,"2021-06-01T23:03:12","7,27","254,58"],
    [8620,"2021-06-01T23:03:15","7,9","254,58"],
    [8621,"2021-06-01T23:05:14","5,74","249,32"],
    [8622,"2021-06-01T23:05:17","5,47","249,32"],
    [8623,"2021-06-01T23:07:13","6,7","244,35"],
    [8624,"2021-06-01T23:07:19","7,38","244,35"],
    [8625,"2021-06-01T23:09:17","5,87","228,52"],
    [8626,"2021-06-01T23:09:20","5,07","228,52"],
    [8627,"2021-06-01T23:11:17","3,64","204,71"],
    [8628,"2021-06-01T23:11:22","4,82","204,71"],
    [8629,"2021-06-01T23:13:20","5,93","246,24"],
    [8630,"2021-06-01T23:13:23","6,08","246,24"],
    [8631,"2021-06-01T23:15:19","7,4","240,29"],
    [8632,"2021-06-01T23:15:23","8,52","240,29"],
    [8633,"2021-06-01T23:17:23","11,51","246,76"],
    [8634,"2021-06-01T23:17:27","10,54","246,76"],
    [8635,"2021-06-01T23:19:21","8,31","275,64"],
    [8636,"2021-06-01T23:19:27","7,05","275,64"],
    [8637,"2021-06-01T23:21:26","9,68","233,61"],
    [8638,"2021-06-01T23:21:33","9,65","233,61"],
    [8639,"2021-06-01T23:23:30","8,57","247,55"],
    [8640,"2021-06-01T23:23:33","7,28","247,55"],
    [8641,"2021-06-01T23:25:32","7,04","252,32"],
    [8642,"2021-06-01T23:25:37","6,77","252,32"],
    [8643,"2021-06-01T23:27:32","6,32","285,97"],
    [8644,"2021-06-01T23:27:38","6,13","285,97"],
    [8645,"2021-06-01T23:29:35","7,24","268,93"],
    [8646,"2021-06-01T23:29:40","7,23","268,93"],
    [8647,"2021-06-01T23:31:37","4,34","263,28"],
    [8648,"2021-06-01T23:31:42","5,36","263,28"],
    [8649,"2021-06-01T23:33:40","4,72","285,76"],
    [8650,"2021-06-01T23:33:45","4,89","285,76"],
    [8651,"2021-06-01T23:35:42","4,44","260"],
    [8652,"2021-06-01T23:35:47","5,55","260"],
    [8653,"2021-06-01T23:37:46","3,52","265,27"],
    [8654,"2021-06-01T23:37:50","4,93","265,27"],
    [8655,"2021-06-01T23:39:56","4,9","245,63"],
    [8656,"2021-06-01T23:40:01","6","245,63"],
    [8657,"2021-06-01T23:42:01","6,66","258,6"],
    [8658,"2021-06-01T23:42:04","7,21","258,6"],
    [8659,"2021-06-01T23:44:03","6","297,29"],
    [8660,"2021-06-01T23:44:06","6,15","297,29"],
    [8661,"2021-06-01T23:46:05","4,77","299,84"],
    [8662,"2021-06-01T23:46:09","8,21","299,84"],
    [8663,"2021-06-01T23:48:02","5,44","266,99"],
    [8664,"2021-06-01T23:48:10","5,85","266,99"],
    [8665,"2021-06-01T23:50:09","7,9","287,46"],
    [8666,"2021-06-01T23:50:13","6,61","287,46"],
    [8667,"2021-06-01T23:52:12","8,28","267,14"],
    [8668,"2021-06-01T23:52:17","7,9","267,14"],
    [8669,"2021-06-01T23:54:13","9,23","276,06"],
    [8670,"2021-06-01T23:54:18","8,7","276,06"],
    [8671,"2021-06-01T23:56:15","8,82","264,87"],
    [8672,"2021-06-01T23:56:21","7,35","264,87"],
    [8673,"2021-06-01T23:58:14","10,91","285,6"],
    [8674,"2021-06-01T23:58:23","7,82","285,6"],
    [8675,"2021-07-01T00:00:22","9,84","284,19"],
    [8676,"2021-07-01T00:00:27","11,97","284,19"],
    [8677,"2021-07-01T00:02:25","8,6","289,41"],
    [8678,"2021-07-01T00:02:31","7,1","289,41"],
    [8679,"2021-07-01T00:04:29","8,96","281,43"],
    [8680,"2021-07-01T00:04:33","6,18","281,43"],
    [8681,"2021-07-01T00:06:31","10,52","273,77"],
    [8682,"2021-07-01T00:06:34","10,45","273,77"],
    [8683,"2021-07-01T00:08:29","7,7","281,79"],
    [8684,"2021-07-01T00:08:35","9,16","281,79"],
    [8685,"2021-07-01T00:10:34","10,01","269,22"],
    [8686,"2021-07-01T00:10:38","8,5","269,22"],
    [8687,"2021-07-01T00:12:36","9,93","263,17"],
    [8688,"2021-07-01T00:12:40","11,24","263,17"],
    [8689,"2021-07-01T00:14:40","9,52","285,75"],
    [8690,"2021-07-01T00:14:44","9,24","285,75"],
    [8691,"2021-07-01T00:16:41","9,44","273,82"],
    [8692,"2021-07-01T00:16:51","7,75","273,82"],
    [8693,"2021-07-01T00:18:46","11,73","277,46"],
    [8694,"2021-07-01T00:18:53","7,98","277,46"],
    [8695,"2021-07-01T00:20:52","9,45","274,26"],
    [8696,"2021-07-01T00:20:55","11,4","274,26"],
    [8697,"2021-07-01T00:22:55","9,27","277,61"],
    [8698,"2021-07-01T00:22:58","8,82","277,61"],
    [8699,"2021-07-01T00:25:01","8,73","284,83"],
    [8700,"2021-07-01T00:25:08","10,09","284,83"],
    [8701,"2021-07-01T00:27:04","11,04","283,16"],
    [8702,"2021-07-01T00:27:12","12,63","283,16"],
    [8703,"2021-07-01T00:29:06","10,21","285,97"],
    [8704,"2021-07-01T00:29:17","11,68","285,97"],
    [8705,"2021-07-01T00:31:13","13,03","309,49"],
    [8706,"2021-07-01T00:31:17","11,56","309,49"],
    [8707,"2021-07-01T00:33:16","11,55","286,86"],
    [8708,"2021-07-01T00:33:20","11,45","286,86"],
    [8709,"2021-07-01T00:35:20","11,69","296,27"],
    [8710,"2021-07-01T00:35:24","11,33","296,27"],
    [8711,"2021-07-01T00:37:09","11,57","304,97"],
    [8712,"2021-07-01T00:37:27","8,85","304,97"],
    [8713,"2021-07-01T00:39:25","9,88","290,84"],
    [8714,"2021-07-01T00:39:28","12,74","290,84"],
    [8715,"2021-07-01T00:41:25","10,05","285,48"],
    [8716,"2021-07-01T00:41:30","13,67","285,48"],
    [8717,"2021-07-01T00:43:29","12,51","278,8"],
    [8718,"2021-07-01T00:43:33","12,36","278,8"],
    [8719,"2021-07-01T00:45:33","11,93","302,78"],
    [8720,"2021-07-01T00:45:37","11,81","302,78"],
    [8721,"2021-07-01T00:47:36","12,95","291,34"],
    [8722,"2021-07-01T00:47:42","12,35","291,34"],
    [8723,"2021-07-01T00:49:38","12,89","301,03"],
    [8724,"2021-07-01T00:49:43","12,2","301,03"],
    [8725,"2021-07-01T00:51:40","8,21","285,48"],
    [8726,"2021-07-01T00:51:44","11,11","285,48"],
    [8727,"2021-07-01T00:53:42","10,81","292,26"],
    [8728,"2021-07-01T00:53:45","11,65","292,26"],
    [8729,"2021-07-01T00:55:41","8,78","298,44"],
    [8730,"2021-07-01T00:55:59","9,51","298,44"],
    [8731,"2021-07-01T00:57:56","9,53","300,67"],
    [8732,"2021-07-01T00:58:01","8,7","300,67"],
    [8733,"2021-07-01T01:00:01","11,17","299,22"],
    [8734,"2021-07-01T01:00:06","10,02","299,22"],
    [8735,"2021-07-01T01:02:06","8,46","301,56"],
    [8736,"2021-07-01T01:02:13","8,49","301,56"],
    [8737,"2021-07-01T01:04:12","8,34","282,16"],
    [8738,"2021-07-01T01:04:17","10,14","282,16"],
    [8739,"2021-07-01T01:06:20","10,23","299,99"],
    [8740,"2021-07-01T01:06:26","11,31","299,99"],
    [8741,"2021-07-01T01:08:25","13,8","301,97"],
    [8742,"2021-07-01T01:08:29","10,72","301,97"],
    [8743,"2021-07-01T01:10:22","8,02","299,22"],
    [8744,"2021-07-01T01:10:29","10,24","299,22"],
    [8745,"2021-07-01T01:12:25","8,2","301,39"],
    [8746,"2021-07-01T01:12:30","9,71","301,39"],
    [8747,"2021-07-01T01:14:29","12,99","298,46"],
    [8748,"2021-07-01T01:14:34","11,6","298,46"],
    [8749,"2021-07-01T01:16:34","8,14","293,92"],
    [8750,"2021-07-01T01:16:37","5,73","293,92"],
    [8751,"2021-07-01T01:18:36","11,14","313,76"],
    [8752,"2021-07-01T01:18:43","11,29","313,76"],
    [8753,"2021-07-01T01:20:41","8,73","291,52"],
    [8754,"2021-07-01T01:20:44","8,43","291,52"],
    [8755,"2021-07-01T01:22:39","10,49","300,08"],
    [8756,"2021-07-01T01:22:45","9,75","300,08"],
    [8757,"2021-07-01T01:24:43","10,31","302,78"],
    [8758,"2021-07-01T01:24:50","12,24","302,78"],
    [8759,"2021-07-01T01:26:50","7,05","304,64"],
    [8760,"2021-07-01T01:26:57","7,72","304,64"],
    [8761,"2021-07-01T01:28:56","9,37","308,62"],
    [8762,"2021-07-01T01:29:03","8,64","308,62"],
    [8763,"2021-07-01T01:30:59","9,86","305,73"],
    [8764,"2021-07-01T01:31:04","8,41","305,73"],
    [8765,"2021-07-01T01:33:01","7,94","308,54"],
    [8766,"2021-07-01T01:33:04","8,67","308,54"],
    [8767,"2021-07-01T01:35:01","9,45","305,86"],
    [8768,"2021-07-01T01:35:08","9,23","305,86"],
    [8769,"2021-07-01T01:37:15","9,18","298,94"],
    [8770,"2021-07-01T01:37:21","8,49","298,94"],
    [8771,"2021-07-01T01:39:25","8,56","304,69"],
    [8772,"2021-07-01T01:39:31","8,62","304,69"],
    [8773,"2021-07-01T01:41:29","9,2","300,84"],
    [8774,"2021-07-01T01:41:39","7,85","300,84"],
    [8775,"2021-07-01T01:43:27","9,71","296,6"],
    [8776,"2021-07-01T01:43:39","10,39","296,6"],
    [8777,"2021-07-01T01:45:35","11,07","304,9"],
    [8778,"2021-07-01T01:45:40","9,65","304,9"],
    [8779,"2021-07-01T01:47:43","9,71","312,27"],
    [8780,"2021-07-01T01:47:53","9","312,27"],
    [8781,"2021-07-01T01:49:52","10,08","317,29"],
    [8782,"2021-07-01T01:49:55","10,35","317,29"],
    [8783,"2021-07-01T01:51:58","10,26","326,42"],
    [8784,"2021-07-01T01:52:02","9,91","326,42"],
    [8785,"2021-07-01T01:53:59","9,1","320,26"],
    [8786,"2021-07-01T01:54:03","8,35","320,26"],
    [8787,"2021-07-01T01:55:51","9,07","315,65"],
    [8788,"2021-07-01T01:56:04","10,21","315,65"],
    [8789,"2021-07-01T01:58:03","11,32","312,94"],
    [8790,"2021-07-01T01:58:08","10,52","312,94"],
    [8791,"2021-07-01T02:00:06","10,1","323,28"],
    [8792,"2021-07-01T02:00:14","10,62","323,28"],
    [8793,"2021-07-01T02:02:10","8,41","333,82"],
    [8794,"2021-07-01T02:02:16","8,92","333,82"],
    [8795,"2021-07-01T02:04:15","10,19","316,19"],
    [8796,"2021-07-01T02:04:19","10,97","316,19"],
    [8797,"2021-07-01T02:06:18","10,47","322,9"],
    [8798,"2021-07-01T02:06:22","9,92","322,9"],
    [8799,"2021-07-01T02:08:23","9,97","319,5"],
    [8800,"2021-07-01T02:08:27","10,36","319,5"],
    [8801,"2021-07-01T02:10:24","11,62","323,66"],
    [8802,"2021-07-01T02:10:28","11,33","323,66"],
    [8803,"2021-07-01T02:12:27","11,26","317,83"],
    [8804,"2021-07-01T02:12:30","11,44","317,83"],
    [8805,"2021-07-01T02:14:26","8,79","305,96"],
    [8806,"2021-07-01T02:14:32","8,89","305,96"],
    [8807,"2021-07-01T02:16:29","9,59","323,25"],
    [8808,"2021-07-01T02:16:35","11,31","323,25"],
    [8809,"2021-07-01T02:18:28","9,7","319,61"],
    [8810,"2021-07-01T02:18:37","8,13","319,61"],
    [8811,"2021-07-01T02:20:36","10,92","312,37"],
    [8812,"2021-07-01T02:20:39","10,78","312,37"],
    [8813,"2021-07-01T02:22:39","8,66","325,94"],
    [8814,"2021-07-01T02:22:42","9,49","325,94"],
    [8815,"2021-07-01T02:24:48","9,44","328,94"],
    [8816,"2021-07-01T02:24:54","9,3","328,94"],
    [8817,"2021-07-01T02:26:53","8,95","317,36"],
    [8818,"2021-07-01T02:26:58","8,43","317,36"],
    [8819,"2021-07-01T02:28:58","6,85","330,89"],
    [8820,"2021-07-01T02:29:03","8,27","330,89"],
    [8821,"2021-07-01T02:30:58","6,35","324,79"],
    [8822,"2021-07-01T02:31:03","6,19","324,79"],
    [8823,"2021-07-01T02:33:01","8,19","341,32"],
    [8824,"2021-07-01T02:33:06","7,1","341,32"],
    [8825,"2021-07-01T02:35:04","6,9","329,44"],
    [8826,"2021-07-01T02:35:08","6,55","329,44"],
    [8827,"2021-07-01T02:37:06","9,66","330,71"],
    [8828,"2021-07-01T02:37:11","10,43","330,71"],
    [8829,"2021-07-01T02:39:07","8,1","314,5"],
    [8830,"2021-07-01T02:39:13","9,1","314,5"],
    [8831,"2021-07-01T02:41:12","7,64","330,49"],
    [8832,"2021-07-01T02:41:18","7,66","330,49"],
    [8833,"2021-07-01T02:43:17","8,07","320,29"],
    [8834,"2021-07-01T02:43:21","6,79","320,29"],
    [8835,"2021-07-01T02:45:16","6,42","311,02"],
    [8836,"2021-07-01T02:45:22","6,64","311,02"],
    [8837,"2021-07-01T02:47:18","6,35","336,73"],
    [8838,"2021-07-01T02:47:22","7,44","336,73"],
    [8839,"2021-07-01T02:49:22","6,47","333,06"],
    [8840,"2021-07-01T02:49:28","7,21","333,06"],
    [8841,"2021-07-01T02:51:24","5,79","316,92"],
    [8842,"2021-07-01T02:51:29","5,22","316,92"],
    [8843,"2021-07-01T02:53:26","6,72","320,74"],
    [8844,"2021-07-01T02:53:31","6,77","320,74"],
    [8845,"2021-07-01T02:55:30","7,98","316,59"],
    [8846,"2021-07-01T02:55:33","7,54","316,59"],
    [8847,"2021-07-01T02:57:32","7,7","325,91"],
    [8848,"2021-07-01T02:57:36","7,67","325,91"],
    [8849,"2021-07-01T02:59:35","7,79","341,47"],
    [8850,"2021-07-01T02:59:38","8,01","341,47"],
    [8851,"2021-07-01T03:01:36","5,35","337,61"],
    [8852,"2021-07-01T03:01:42","5,82","337,61"],
    [8853,"2021-07-01T03:03:42","6,92","330,76"],
    [8854,"2021-07-01T03:03:46","7,49","330,76"],
    [8855,"2021-07-01T03:05:42","9,07","341,71"],
    [8856,"2021-07-01T03:05:46","9,04","341,71"],
    [8857,"2021-07-01T03:07:43","8,34","344,76"],
    [8858,"2021-07-01T03:07:48","8,07","344,76"],
    [8859,"2021-07-01T03:09:45","7,87","345,82"],
    [8860,"2021-07-01T03:09:56","8,24","345,82"],
    [8861,"2021-07-01T03:11:58","8,25","347,13"],
    [8862,"2021-07-01T03:12:03","8,07","347,13"],
    [8863,"2021-07-01T03:14:02","7,96","350,46"],
    [8864,"2021-07-01T03:14:12","7,94","350,46"],
    [8865,"2021-07-01T03:16:08","8,36","343,48"],
    [8866,"2021-07-01T03:16:17","9,01","354,61"],
    [8867,"2021-07-01T03:18:11","8,11","350,33"],
    [8868,"2021-07-01T03:18:18","8,68","350,33"],
    [8869,"2021-07-01T03:20:12","7,87","348,82"],
    [8870,"2021-07-01T03:20:20","7,18","348,82"],
    [8871,"2021-07-01T03:22:13","9,18","340"],
    [8872,"2021-07-01T03:22:22","9,45","340"],
    [8873,"2021-07-01T03:24:16","9,2","344,95"],
    [8874,"2021-07-01T03:24:23","9,29","344,95"],
    [8875,"2021-07-01T03:26:19","7,08","328,44"],
    [8876,"2021-07-01T03:26:27","8,8","347,23"],
    [8877,"2021-07-01T03:28:18","7,84","342,38"],
    [8878,"2021-07-01T03:28:32","8,6","345,11"],
    [8879,"2021-07-01T03:30:22","9,61","342,54"],
    [8880,"2021-07-01T03:30:37","7,86","346,84"],
    [8881,"2021-07-01T03:32:36","8,66","350,96"],
    [8882,"2021-07-01T03:32:40","8,12","351,08"],
    [8883,"2021-07-01T03:34:39","9,91","350,33"],
    [8884,"2021-07-01T03:34:42","9,84","350,06"],
    [8885,"2021-07-01T03:36:40","9,9","350,6"],
    [8886,"2021-07-01T03:36:43","9,55","346,74"],
    [8887,"2021-07-01T03:38:42","9,47","348,61"],
    [8888,"2021-07-01T03:38:46","8,52","345,08"],
    [8889,"2021-07-01T03:40:45","10,9","349,72"],
    [8890,"2021-07-01T03:40:49","9,58","342,67"],
    [8891,"2021-07-01T03:42:45","9,4","342,67"],
    [8892,"2021-07-01T03:42:49","9,43","343,39"],
    [8893,"2021-07-01T03:44:49","8,37","348,31"],
    [8894,"2021-07-01T03:44:52","9","325,59"],
    [8895,"2021-07-01T03:46:51","9,32","351,14"],
    [8896,"2021-07-01T03:46:54","9,99","345,82"],
    [8897,"2021-07-01T03:49:01","10,07","344,35"],
    [8898,"2021-07-01T03:49:06","9,19","344,35"],
    [8899,"2021-07-01T03:51:06","10,26","347,13"],
    [8900,"2021-07-01T03:51:10","10,33","347,13"],
    [8901,"2021-07-01T03:53:08","8,17","351,1"],
    [8902,"2021-07-01T03:53:13","8,5","351,1"],
    [8903,"2021-07-01T03:55:09","8,66","347,69"],
    [8904,"2021-07-01T03:55:15","8,6","347,69"],
    [8905,"2021-07-01T03:57:14","8,73","350,13"],
    [8906,"2021-07-01T03:57:19","8,37","350,13"],
    [8907,"2021-07-01T03:59:16","8,76","353,74"],
    [8908,"2021-07-01T03:59:20","9,02","353,74"],
    [8909,"2021-07-01T04:01:16","9,01","348,1"],
    [8910,"2021-07-01T04:01:23","8,42","348,1"],
    [8911,"2021-07-01T04:03:25","8,43","346,44"],
    [8912,"2021-07-01T04:03:30","8,95","346,44"],
    [8913,"2021-07-01T04:05:28","9,59","342,33"],
    [8914,"2021-07-01T04:05:34","10,49","342,33"],
    [8915,"2021-07-01T04:07:31","8,94","352,28"],
    [8916,"2021-07-01T04:07:34","8,57","352,28"],
    [8917,"2021-07-01T04:09:32","8,94","343,36"],
    [8918,"2021-07-01T04:09:35","9,17","343,36"],
    [8919,"2021-07-01T04:11:36","9,15","350,35"],
    [8920,"2021-07-01T04:11:40","7,88","350,35"],
    [8921,"2021-07-01T04:13:36","7,37","351,36"],
    [8922,"2021-07-01T04:13:41","7,02","351,36"],
    [8923,"2021-07-01T04:15:38","8,22","346,06"],
    [8924,"2021-07-01T04:15:42","8,72","346,06"],
    [8925,"2021-07-01T04:17:41","8,8","343,6"],
    [8926,"2021-07-01T04:17:46","8,97","343,6"],
    [8927,"2021-07-01T04:19:45","9,07","340,81"],
    [8928,"2021-07-01T04:19:51","8,15","340,81"],
    [8929,"2021-07-01T04:21:49","5,89","336,25"],
    [8930,"2021-07-01T04:21:53","5,96","336,25"],
    [8931,"2021-07-01T04:23:48","5,25","326,15"],
    [8932,"2021-07-01T04:23:56","6,64","326,15"],
    [8933,"2021-07-01T04:25:55","6,83","346,89"],
    [8934,"2021-07-01T04:26:00","7,29","346,89"],
    [8935,"2021-07-01T04:27:58","8,41","348,99"],
    [8936,"2021-07-01T04:28:01","8,13","348,99"],
    [8937,"2021-07-01T04:29:58","7,67","346,95"],
    [8938,"2021-07-01T04:30:01","7,53","346,95"],
    [8939,"2021-07-01T04:31:59","8,39","345,16"],
    [8940,"2021-07-01T04:32:03","8,13","345,16"],
    [8941,"2021-07-01T04:33:59","9,13","346,28"],
    [8942,"2021-07-01T04:34:03","8,69","346,28"],
    [8943,"2021-07-01T04:35:58","7,74","349,17"],
    [8944,"2021-07-01T04:36:03","7,67","349,17"],
    [8945,"2021-07-01T04:38:00","9,83","344,87"],
    [8946,"2021-07-01T04:38:04","7,89","344,87"],
    [8947,"2021-07-01T04:40:02","10,14","343,22"],
    [8948,"2021-07-01T04:40:07","8,5","343,22"],
    [8949,"2021-07-01T04:42:06","8,4","351,07"],
    [8950,"2021-07-01T04:42:09","8,63","351,07"],
    [8951,"2021-07-01T04:44:17","8,62","341,61"],
    [8952,"2021-07-01T04:44:23","7,89","341,61"],
    [8953,"2021-07-01T04:46:23","8,72","343,89"],
    [8954,"2021-07-01T04:46:26","8,67","343,89"],
    [8955,"2021-07-01T04:48:23","7,61","348,44"],
    [8956,"2021-07-01T04:48:29","8,11","348,44"],
    [8957,"2021-07-01T04:50:25","7,82","357,45"],
    [8958,"2021-07-01T04:50:31","8,38","357,45"],
    [8959,"2021-07-01T04:52:26","9,03","345,48"],
    [8960,"2021-07-01T04:52:32","9,48","345,48"],
    [8961,"2021-07-01T04:54:29","8,31","339,4"],
    [8962,"2021-07-01T04:54:33","7,74","339,4"],
    [8963,"2021-07-01T04:56:32","7,59","349,57"],
    [8964,"2021-07-01T04:56:36","8,59","349,57"],
    [8965,"2021-07-01T04:58:35","8,08","347,75"],
    [8966,"2021-07-01T04:58:41","8,78","347,75"],
    [8967,"2021-07-01T05:00:37","7,43","339,16"],
    [8968,"2021-07-01T05:00:41","7,75","339,16"],
    [8969,"2021-07-01T05:02:40","6,27","341,66"],
    [8970,"2021-07-01T05:02:45","6,68","341,66"],
    [8971,"2021-07-01T05:04:40","7,73","336,46"],
    [8972,"2021-07-01T05:04:48","7,25","336,46"],
    [8973,"2021-07-01T05:06:45","7,53","346,75"],
    [8974,"2021-07-01T05:06:49","6,72","346,75"],
    [8975,"2021-07-01T05:08:49","7,7","345,23"],
    [8976,"2021-07-01T05:08:54","7,88","345,23"],
    [8977,"2021-07-01T05:10:54","8,63","352,42"],
    [8978,"2021-07-01T05:10:57","8,44","352,42"],
    [8979,"2021-07-01T05:12:55","8,51","346,86"],
    [8980,"2021-07-01T05:12:58","8,24","346,86"],
    [8981,"2021-07-01T05:14:51","8,06","344,22"],
    [8982,"2021-07-01T05:14:58","8,95","344,22"],
    [8983,"2021-07-01T05:16:53","7,94","344,23"],
    [8984,"2021-07-01T05:16:59","7,67","345,81"],
    [8985,"2021-07-01T05:18:58","7,05","342,31"],
    [8986,"2021-07-01T05:19:05","7,84","343,88"],
    [8987,"2021-07-01T05:20:57","6,85","341,98"],
    [8988,"2021-07-01T05:21:05","6,56","337,81"],
    [8989,"2021-07-01T05:23:04","7,31","348,3"],
    [8990,"2021-07-01T05:23:07","6,95","340,61"],
    [8991,"2021-07-01T05:25:05","7,99","341,44"],
    [8992,"2021-07-01T05:25:13","7,43","343,01"],
    [8993,"2021-07-01T05:27:08","8,12","343,01"],
    [8994,"2021-07-01T05:27:21","8","333,64"],
    [8995,"2021-07-01T05:29:18","7,66","349,86"],
    [8996,"2021-07-01T05:29:23","7,3","320,23"],
    [8997,"2021-07-01T05:31:19","6,47","330,78"],
    [8998,"2021-07-01T05:31:24","6,54","343,56"],
    [8999,"2021-07-01T05:33:22","5,77","324,32"],
    [9000,"2021-07-01T05:33:25","5,06","341,83"],
    [9001,"2021-07-01T05:35:25","7,24","304,86"],
    [9002,"2021-07-01T05:35:29","6,92","312,9"],
    [9003,"2021-07-01T05:37:29","5,64","331,03"],
    [9004,"2021-07-01T05:37:34","6,51","336,99"],
    [9005,"2021-07-01T05:39:29","6,48","320,9"],
    [9006,"2021-07-01T05:39:36","5,84","347,86"],
    [9007,"2021-07-01T05:41:36","8,43","346,51"],
    [9008,"2021-07-01T05:41:41","8,41","346,83"],
    [9009,"2021-07-01T05:43:40","7,56","329,45"],
    [9010,"2021-07-01T05:43:44","7,99","332,46"],
    [9011,"2021-07-01T05:45:40","5,64","332,46"],
    [9012,"2021-07-01T05:45:46","7,48","332,93"],
    [9013,"2021-07-01T05:47:46","6,25","328,29"],
    [9014,"2021-07-01T05:47:51","7,1","332,96"],
    [9015,"2021-07-01T05:49:49","6,14","326,41"],
    [9016,"2021-07-01T05:49:52","5,14","341,95"],
    [9017,"2021-07-01T05:51:47","7,18","329,35"],
    [9018,"2021-07-01T05:51:53","7,49","326,41"],
    [9019,"2021-07-01T05:53:51","6,17","308,27"],
    [9020,"2021-07-01T05:53:54","7,02","302,74"],
    [9021,"2021-07-01T05:55:49","7,54","316,11"],
    [9022,"2021-07-01T05:55:56","7,89","320,17"],
    [9023,"2021-07-01T05:57:54","6,28","336,21"],
    [9024,"2021-07-01T05:57:57","5,47","347,02"],
    [9025,"2021-07-01T05:59:56","6,79","331,75"],
    [9026,"2021-07-01T06:00:05","7,11","317,1"],
    [9027,"2021-07-01T06:02:03","9,42","312,64"],
    [9028,"2021-07-01T06:02:07","8,88","312,64"],
    [9029,"2021-07-01T06:04:06","7,7","332,85"],
    [9030,"2021-07-01T06:04:13","9,15","332,85"],
    [9031,"2021-07-01T06:06:09","8,16","329,31"],
    [9032,"2021-07-01T06:06:15","6,83","329,31"],
    [9033,"2021-07-01T06:08:14","8,29","329,9"],
    [9034,"2021-07-01T06:08:22","10,38","348,17"],
    [9035,"2021-07-01T06:10:21","8,99","331,58"],
    [9036,"2021-07-01T06:10:26","7,92","333,24"],
    [9037,"2021-07-01T06:12:26","7,69","323,8"],
    [9038,"2021-07-01T06:12:29","7,33","339,69"],
    [9039,"2021-07-01T06:14:25","11,72","328,16"],
    [9040,"2021-07-01T06:14:30","8,56","322,11"],
    [9041,"2021-07-01T06:16:29","8,47","340,63"],
    [9042,"2021-07-01T06:16:37","10,62","349,64"],
    [9043,"2021-07-01T06:18:40","10,56","334,36"],
    [9044,"2021-07-01T06:18:43","10,27","334,36"],
    [9045,"2021-07-01T06:20:42","7,96","351,74"],
    [9046,"2021-07-01T06:20:52","8,37","351,74"],
    [9047,"2021-07-01T06:22:51","8,3","351,06"],
    [9048,"2021-07-01T06:22:54","8,21","340,13"],
    [9049,"2021-07-01T06:24:46","9,14","352,89"],
    [9050,"2021-07-01T06:24:55","6,52","342,32"],
    [9051,"2021-07-01T06:26:46","9,05","342,32"],
    [9052,"2021-07-01T06:26:58","11,33","341,73"],
    [9053,"2021-07-01T06:28:55","10,87","344,37"],
    [9054,"2021-07-01T06:28:58","10,52","344,37"],
    [9055,"2021-07-01T06:30:57","7,18","340,47"],
    [9056,"2021-07-01T06:31:02","9,44","340,47"],
    [9057,"2021-07-01T06:33:00","7,09","339,14"],
    [9058,"2021-07-01T06:33:03","6,49","339,14"],
    [9059,"2021-07-01T06:35:03","9,3","337,35"],
    [9060,"2021-07-01T06:35:08","8,69","337,35"],
    [9061,"2021-07-01T06:37:05","7,18","299,89"],
    [9062,"2021-07-01T06:37:10","8,21","299,89"],
    [9063,"2021-07-01T06:39:07","10,42","319,91"],
    [9064,"2021-07-01T06:39:13","12,06","319,91"],
    [9065,"2021-07-01T06:41:10","11,57","350,41"],
    [9066,"2021-07-01T06:41:14","14,57","350,41"],
    [9067,"2021-07-01T06:43:10","10,01","314,36"],
    [9068,"2021-07-01T06:43:15","8,56","314,36"],
    [9069,"2021-07-01T06:45:14","14,51","323,35"],
    [9070,"2021-07-01T06:45:18","12,76","323,35"],
    [9071,"2021-07-01T06:47:16","10,5","329,82"],
    [9072,"2021-07-01T06:47:22","9,56","329,82"],
    [9073,"2021-07-01T06:49:20","7,04","347,08"],
    [9074,"2021-07-01T06:49:25","11,44","347,08"],
    [9075,"2021-07-01T06:51:24","9,04","312,37"],
    [9076,"2021-07-01T06:51:28","9,57","312,37"],
    [9077,"2021-07-01T06:53:27","10,68","328,46"],
    [9078,"2021-07-01T06:53:34","7,18","328,46"],
    [9079,"2021-07-01T06:55:37","7,25","323,4"],
    [9080,"2021-07-01T06:55:42","11,57","347,07"],
    [9081,"2021-07-01T06:57:41","9,52","348,95"],
    [9082,"2021-07-01T06:57:48","7,58","345,6"],
    [9083,"2021-07-01T06:59:41","9,6","323,18"],
    [9084,"2021-07-01T06:59:49","10,38","327,46"],
    [9085,"2021-07-01T07:01:46","11,22","327,78"],
    [9086,"2021-07-01T07:01:52","11,74","314,7"],
    [9087,"2021-07-01T07:03:51","9,68","302,53"],
    [9088,"2021-07-01T07:03:54","7,73","332,1"],
    [9089,"2021-07-01T07:05:51","10,33","305,55"],
    [9090,"2021-07-01T07:05:57","7,91","313,6"],
    [9091,"2021-07-01T07:07:56","13,29","316,93"],
    [9092,"2021-07-01T07:08:03","10,94","308,36"],
    [9093,"2021-07-01T07:10:01","8,87","327,47"],
    [9094,"2021-07-01T07:10:04","9,66","327,74"],
    [9095,"2021-07-01T07:11:59","12,03","319,66"],
    [9096,"2021-07-01T07:12:04","11,41","316,21"],
    [9097,"2021-07-01T07:14:05","11,41","318,21"],
    [9098,"2021-07-01T07:14:08","10,2","318,21"],
    [9099,"2021-07-01T07:16:06","8,11","335,13"],
    [9100,"2021-07-01T07:16:11","10,77","335,13"],
    [9101,"2021-07-01T07:18:10","8,87","317,21"],
    [9102,"2021-07-01T07:18:13","7,32","317,21"],
    [9103,"2021-07-01T07:20:11","9,5","324,17"],
    [9104,"2021-07-01T07:20:15","10,45","324,17"],
    [9105,"2021-07-01T07:22:12","9,79","339,69"],
    [9106,"2021-07-01T07:22:16","12,52","339,69"],
    [9107,"2021-07-01T07:24:15","12,15","300,49"],
    [9108,"2021-07-01T07:24:18","10,63","300,49"],
    [9109,"2021-07-01T07:26:18","11,3","339,72"],
    [9110,"2021-07-01T07:26:21","14,4","339,72"],
    [9111,"2021-07-01T07:28:18","12,2","320,89"],
    [9112,"2021-07-01T07:28:23","11,27","320,89"],
    [9113,"2021-07-01T07:30:21","15,14","309,86"],
    [9114,"2021-07-01T07:30:26","16,81","309,86"],
    [9115,"2021-07-01T07:32:26","9,21","337,86"],
    [9116,"2021-07-01T07:32:30","7,53","337,86"],
    [9117,"2021-07-01T07:34:28","13,97","324,69"],
    [9118,"2021-07-01T07:34:35","12,83","324,69"],
    [9119,"2021-07-01T07:36:33","14,63","306,84"],
    [9120,"2021-07-01T07:36:44","12,53","306,84"],
    [9121,"2021-07-01T07:38:40","13,18","317,55"],
    [9122,"2021-07-01T07:38:47","14,14","317,55"],
    [9123,"2021-07-01T07:40:45","12,97","305,14"],
    [9124,"2021-07-01T07:40:51","8,69","305,14"],
    [9125,"2021-07-01T07:42:44","8,44","297,71"],
    [9126,"2021-07-01T07:42:51","13,41","297,71"],
    [9127,"2021-07-01T07:44:49","16,97","322,04"],
    [9128,"2021-07-01T07:44:52","17,03","322,04"],
    [9129,"2021-07-01T07:46:47","16,85","303,35"],
    [9130,"2021-07-01T07:46:54","17,45","303,35"],
    [9131,"2021-07-01T07:48:53","13,83","310,48"],
    [9132,"2021-07-01T07:48:57","13,64","310,48"],
    [9133,"2021-07-01T07:50:55","14,02","307,92"],
    [9134,"2021-07-01T07:50:58","15,33","307,92"],
    [9135,"2021-07-01T07:52:58","15,5","290,4"],
    [9136,"2021-07-01T07:53:02","15,84","290,4"],
    [9137,"2021-07-01T07:55:00","9,29","331,09"],
    [9138,"2021-07-01T07:55:05","8,02","331,09"],
    [9139,"2021-07-01T07:57:04","12,09","304,66"],
    [9140,"2021-07-01T07:57:08","11,19","304,66"],
    [9141,"2021-07-01T07:59:08","14,13","319,55"],
    [9142,"2021-07-01T07:59:12","14,57","319,55"],
    [9143,"2021-07-01T08:01:07","19,78","305,39"],
    [9144,"2021-07-01T08:01:14","15,3","305,39"],
    [9145,"2021-07-01T08:03:11","21,14","324,68"],
    [9146,"2021-07-01T08:03:14","20,31","324,68"],
    [9147,"2021-07-01T08:05:12","18,59","322,66"],
    [9148,"2021-07-01T08:05:15","15,56","322,66"],
    [9149,"2021-07-01T08:07:14","16,48","300,14"],
    [9150,"2021-07-01T08:07:20","17,64","300,14"],
    [9151,"2021-07-01T08:09:18","15,12","323,45"],
    [9152,"2021-07-01T08:09:21","17,82","323,45"],
    [9153,"2021-07-01T08:11:17","15,16","310,91"],
    [9154,"2021-07-01T08:11:25","17,23","310,91"],
    [9155,"2021-07-01T08:13:24","18,88","326,55"],
    [9156,"2021-07-01T08:13:37","12,78","326,55"],
    [9157,"2021-07-01T08:15:36","14,85","312,37"],
    [9158,"2021-07-01T08:15:44","13,11","312,37"],
    [9159,"2021-07-01T08:17:40","16,44","308,9"],
    [9160,"2021-07-01T08:17:44","14,28","308,9"],
    [9161,"2021-07-01T08:19:39","9,02","296,48"],
    [9162,"2021-07-01T08:19:44","5,8","296,48"],
    [9163,"2021-07-01T08:21:45","5,77","319,53"],
    [9164,"2021-07-01T08:21:48","8,41","319,53"],
    [9165,"2021-07-01T08:23:48","16,91","313,3"],
    [9166,"2021-07-01T08:23:51","17,17","313,3"],
    [9167,"2021-07-01T08:25:46","7,16","292,28"],
    [9168,"2021-07-01T08:25:51","9,26","292,28"],
    [9169,"2021-07-01T08:27:50","9","290,04"],
    [9170,"2021-07-01T08:27:55","11,53","290,04"],
    [9171,"2021-07-01T08:29:54","13,31","286,75"],
    [9172,"2021-07-01T08:29:59","11,77","286,75"],
    [9173,"2021-07-01T08:31:59","9,26","318,61"],
    [9174,"2021-07-01T08:32:03","8,71","318,61"],
    [9175,"2021-07-01T08:34:00","6,64","313,92"],
    [9176,"2021-07-01T08:34:05","9,45","313,92"],
    [9177,"2021-07-01T08:36:04","6,89","267,2"],
    [9178,"2021-07-01T08:36:08","7,44","267,2"],
    [9179,"2021-07-01T08:38:06","7,97","295,61"],
    [9180,"2021-07-01T08:38:11","5,18","295,61"],
    [9181,"2021-07-01T08:40:07","13,62","269,58"],
    [9182,"2021-07-01T08:40:12","11,82","269,58"],
    [9183,"2021-07-01T08:42:11","8,67","261,48"],
    [9184,"2021-07-01T08:42:15","8,12","261,48"],
    [9185,"2021-07-01T08:44:13","18,49","308,36"],
    [9186,"2021-07-01T08:44:16","19,52","308,36"],
    [9187,"2021-07-01T08:46:21","19,54","320,06"],
    [9188,"2021-07-01T08:46:27","16,51","320,06"],
    [9189,"2021-07-01T08:48:23","10,82","307,49"],
    [9190,"2021-07-01T08:48:28","11,17","307,49"],
    [9191,"2021-07-01T08:50:27","15,3","297,35"],
    [9192,"2021-07-01T08:50:31","12,63","297,35"],
    [9193,"2021-07-01T08:52:24","15,03","293,46"],
    [9194,"2021-07-01T08:52:31","17,55","293,46"],
    [9195,"2021-07-01T08:54:30","16,19","304,26"],
    [9196,"2021-07-01T08:54:33","13,96","304,26"],
    [9197,"2021-07-01T08:56:32","9,98","307,33"],
    [9198,"2021-07-01T08:56:37","10,83","307,33"],
    [9199,"2021-07-01T08:58:37","9,05","300,19"],
    [9200,"2021-07-01T08:58:40","9,38","300,19"],
    [9201,"2021-07-01T09:00:38","10,19","268,24"],
    [9202,"2021-07-01T09:00:41","9,84","268,24"],
    [9203,"2021-07-01T09:02:37","16,84","331,15"],
    [9204,"2021-07-01T09:02:42","17,49","331,15"],
    [9205,"2021-07-01T09:04:40","18,35","300,42"],
    [9206,"2021-07-01T09:04:43","18,11","300,42"],
    [9207,"2021-07-01T09:06:37","11,01","306,44"],
    [9208,"2021-07-01T09:06:43","12,45","306,44"],
    [9209,"2021-07-01T09:08:38","13,97","301,55"],
    [9210,"2021-07-01T09:08:44","17,96","301,55"],
    [9211,"2021-07-01T09:10:42","18,49","307,26"],
    [9212,"2021-07-01T09:10:45","19,1","307,26"],
    [9213,"2021-07-01T09:12:43","15,02","302,07"],
    [9214,"2021-07-01T09:12:47","12,92","302,07"],
    [9215,"2021-07-01T09:14:47","10,45","268,78"],
    [9216,"2021-07-01T09:14:52","12,13","268,78"],
    [9217,"2021-07-01T09:16:48","12,57","309,8"],
    [9218,"2021-07-01T09:16:53","11,32","309,8"],
    [9219,"2021-07-01T09:18:51","11,49","303,29"],
    [9220,"2021-07-01T09:18:56","11,51","303,29"],
    [9221,"2021-07-01T09:20:54","15,52","299,52"],
    [9222,"2021-07-01T09:20:57","14,32","299,52"],
    [9223,"2021-07-01T09:22:57","17,46","295,54"],
    [9224,"2021-07-01T09:23:00","16,24","295,54"],
    [9225,"2021-07-01T09:24:57","12,95","287,75"],
    [9226,"2021-07-01T09:25:04","14,08","287,75"],
    [9227,"2021-07-01T09:27:02","12,68","279,4"],
    [9228,"2021-07-01T09:27:08","11,01","279,4"],
    [9229,"2021-07-01T09:29:05","17,47","292,72"],
    [9230,"2021-07-01T09:29:10","15,81","292,72"],
    [9231,"2021-07-01T09:31:08","16,29","302,33"],
    [9232,"2021-07-01T09:31:13","17,17","302,33"],
    [9233,"2021-07-01T09:33:13","15,92","285,7"],
    [9234,"2021-07-01T09:33:17","15,75","285,7"],
    [9235,"2021-07-01T09:35:14","17,62","284,64"],
    [9236,"2021-07-01T09:35:18","16,06","284,64"],
    [9237,"2021-07-01T09:37:18","17,94","291,62"],
    [9238,"2021-07-01T09:37:21","17,15","291,62"],
    [9239,"2021-07-01T09:39:21","13,83","285,8"],
    [9240,"2021-07-01T09:39:24","14,69","285,8"],
    [9241,"2021-07-01T09:41:16","16,22","281,05"],
    [9242,"2021-07-01T09:41:25","16,05","281,05"],
    [9243,"2021-07-01T09:43:25","14,78","287,26"],
    [9244,"2021-07-01T09:43:30","10,55","287,26"],
    [9245,"2021-07-01T09:45:29","14,3","263,72"],
    [9246,"2021-07-01T09:45:34","13,31","263,72"],
    [9247,"2021-07-01T09:47:31","14,38","272,51"],
    [9248,"2021-07-01T09:47:34","16,1","272,51"],
    [9249,"2021-07-01T09:49:30","11,41","293,46"],
    [9250,"2021-07-01T09:49:37","13,08","293,46"],
    [9251,"2021-07-01T09:51:36","17,64","266,14"],
    [9252,"2021-07-01T09:51:41","15,23","266,14"],
    [9253,"2021-07-01T09:53:39","13,09","288,31"],
    [9254,"2021-07-01T09:53:44","13,34","288,31"],
    [9255,"2021-07-01T09:55:44","22,37","225,45"],
    [9256,"2021-07-01T09:55:47","23,15","225,45"],
    [9257,"2021-07-01T09:57:45","18,96","289,66"],
    [9258,"2021-07-01T09:57:50","15,43","289,66"],
    [9259,"2021-07-01T09:59:46","14","265,42"],
    [9260,"2021-07-01T09:59:52","15,94","265,42"],
    [9261,"2021-07-01T10:01:50","19,81","253,69"],
    [9262,"2021-07-01T10:01:55","17,19","253,69"],
    [9263,"2021-07-01T10:03:54","13,5","244,41"],
    [9264,"2021-07-01T10:03:58","11,71","244,41"],
    [9265,"2021-07-01T10:05:55","18,19","254,96"],
    [9266,"2021-07-01T10:06:00","15,83","254,96"],
    [9267,"2021-07-01T10:07:59","13,45","267,33"],
    [9268,"2021-07-01T10:08:02","14,69","267,33"],
    [9269,"2021-07-01T10:10:01","10,57","244,41"],
    [9270,"2021-07-01T10:10:06","8,25","244,41"],
    [9271,"2021-07-01T10:12:01","18,34","242,35"],
    [9272,"2021-07-01T10:12:07","13,6","242,35"],
    [9273,"2021-07-01T10:14:07","19,99","251,5"],
    [9274,"2021-07-01T10:14:10","19,04","251,5"],
    [9275,"2021-07-01T10:16:10","20,6","243,66"],
    [9276,"2021-07-01T10:16:13","19,8","243,66"],
    [9277,"2021-07-01T10:18:12","19,7","252,24"],
    [9278,"2021-07-01T10:18:15","13,89","252,24"],
    [9279,"2021-07-01T10:20:13","12,93","276,17"],
    [9280,"2021-07-01T10:20:20","12,56","276,17"],
    [9281,"2021-07-01T10:22:18","14,49","250,29"],
    [9282,"2021-07-01T10:22:23","9,36","250,29"],
    [9283,"2021-07-01T10:24:22","10,71","264,3"],
    [9284,"2021-07-01T10:24:25","10,58","264,3"],
    [9285,"2021-07-01T10:26:23","12,79","289,53"],
    [9286,"2021-07-01T10:26:26","9,84","289,53"],
    [9287,"2021-07-01T10:28:21","14,83","269,63"],
    [9288,"2021-07-01T10:28:27","13,53","269,63"],
    [9289,"2021-07-01T10:30:26","15,17","255,45"],
    [9290,"2021-07-01T10:30:32","15,78","255,45"],
    [9291,"2021-07-01T10:32:31","15,77","277,98"],
    [9292,"2021-07-01T10:32:34","18,81","277,98"],
    [9293,"2021-07-01T10:34:34","12,42","271"],
    [9294,"2021-07-01T10:34:37","12,61","271"],
    [9295,"2021-07-01T10:36:34","13,6","286,59"],
    [9296,"2021-07-01T10:36:39","11,75","286,59"],
    [9297,"2021-07-01T10:38:37","12,68","274,25"],
    [9298,"2021-07-01T10:38:47","13,08","274,25"],
    [9299,"2021-07-01T10:40:43","12,12","261,59"],
    [9300,"2021-07-01T10:40:54","14,76","261,59"],
    [9301,"2021-07-01T10:42:50","15,95","243,97"],
    [9302,"2021-07-01T10:42:56","15,49","243,97"],
    [9303,"2021-07-01T10:44:54","19,33","231,85"],
    [9304,"2021-07-01T10:44:59","20,7","231,85"],
    [9305,"2021-07-01T10:46:58","22,33","250,21"],
    [9306,"2021-07-01T10:47:03","19,25","250,21"],
    [9307,"2021-07-01T10:49:01","12,3","277,05"],
    [9308,"2021-07-01T10:49:07","17,33","277,05"],
    [9309,"2021-07-01T10:51:04","10,46","249,07"],
    [9310,"2021-07-01T10:51:07","17,83","249,07"],
    [9311,"2021-07-01T10:53:06","23,54","237,32"],
    [9312,"2021-07-01T10:53:13","17,21","237,32"],
    [9313,"2021-07-01T10:55:08","14,63","242,42"],
    [9314,"2021-07-01T10:55:14","16,68","242,42"],
    [9315,"2021-07-01T10:57:12","18,43","268,62"],
    [9316,"2021-07-01T10:57:15","17,83","268,62"],
    [9317,"2021-07-01T10:59:14","24,42","235,86"],
    [9318,"2021-07-01T10:59:19","16,34","235,86"],
    [9319,"2021-07-01T11:01:17","18,64","246,58"],
    [9320,"2021-07-01T11:01:21","16,2","246,58"],
    [9321,"2021-07-01T11:03:18","12,55","284,53"],
    [9322,"2021-07-01T11:03:23","12,84","284,53"],
    [9323,"2021-07-01T11:05:20","14,41","279,5"],
    [9324,"2021-07-01T11:05:24","16,9","279,5"],
    [9325,"2021-07-01T11:07:21","15,34","250,63"],
    [9326,"2021-07-01T11:07:24","15,96","250,63"],
    [9327,"2021-07-01T11:09:20","17,85","228,96"],
    [9328,"2021-07-01T11:09:24","15,18","228,96"],
    [9329,"2021-07-01T11:11:22","15,24","262,99"],
    [9330,"2021-07-01T11:11:25","17,34","262,99"],
    [9331,"2021-07-01T11:13:25","16","264,79"],
    [9332,"2021-07-01T11:13:30","13,87","264,79"],
    [9333,"2021-07-01T11:15:27","20,04","270,47"],
    [9334,"2021-07-01T11:15:30","22,24","270,47"],
    [9335,"2021-07-01T11:17:27","8,14","288,22"],
    [9336,"2021-07-01T11:17:31","12","288,22"],
    [9337,"2021-07-01T11:19:27","14,92","271,84"],
    [9338,"2021-07-01T11:19:34","13,05","271,84"],
    [9339,"2021-07-01T11:21:29","13,79","264,77"],
    [9340,"2021-07-01T11:21:34","12,2","264,77"],
    [9341,"2021-07-01T11:23:33","21,83","241,57"],
    [9342,"2021-07-01T11:23:36","21,57","241,57"],
    [9343,"2021-07-01T11:25:35","13,96","244,35"],
    [9344,"2021-07-01T11:25:41","12,92","244,35"],
    [9345,"2021-07-01T11:27:36","18,3","279,07"],
    [9346,"2021-07-01T11:27:41","18,52","279,07"],
    [9347,"2021-07-01T11:29:37","10,23","256,67"],
    [9348,"2021-07-01T11:29:41","10,67","256,67"],
    [9349,"2021-07-01T11:31:41","13,53","271,99"],
    [9350,"2021-07-01T11:31:47","13,22","271,99"],
    [9351,"2021-07-01T11:33:44","13,3","262,86"],
    [9352,"2021-07-01T11:33:47","12,84","262,86"],
    [9353,"2021-07-01T11:35:44","17,11","265,25"],
    [9354,"2021-07-01T11:35:47","16,9","265,25"],
    [9355,"2021-07-01T11:37:44","18,34","262,72"],
    [9356,"2021-07-01T11:37:50","17,04","262,72"],
    [9357,"2021-07-01T11:39:50","15,73","264,45"],
    [9358,"2021-07-01T11:39:55","14,98","264,45"],
    [9359,"2021-07-01T11:41:50","14,79","235,16"],
    [9360,"2021-07-01T11:41:55","12,66","235,16"],
    [9361,"2021-07-01T11:43:55","15,11","236,22"],
    [9362,"2021-07-01T11:43:59","18,68","236,22"],
    [9363,"2021-07-01T11:45:58","16,11","232,54"],
    [9364,"2021-07-01T11:46:02","14,89","232,54"],
    [9365,"2021-07-01T11:48:01","8,18","261,07"],
    [9366,"2021-07-01T11:48:04","8,04","261,07"],
    [9367,"2021-07-01T11:50:02","15,75","279,65"],
    [9368,"2021-07-01T11:50:06","13,79","279,65"],
    [9369,"2021-07-01T11:52:04","19,04","272,08"],
    [9370,"2021-07-01T11:52:08","19,92","272,08"],
    [9371,"2021-07-01T11:54:07","16,07","249,19"],
    [9372,"2021-07-01T11:54:10","17,56","249,19"],
    [9373,"2021-07-01T11:56:09","15,17","268,16"],
    [9374,"2021-07-01T11:56:12","11,97","268,16"],
    [9375,"2021-07-01T11:58:11","16,19","238,76"],
    [9376,"2021-07-01T11:58:15","15,61","238,76"],
    [9377,"2021-07-01T12:00:09","20,77","233,19"],
    [9378,"2021-07-01T12:00:15","16,57","233,19"],
    [9379,"2021-07-01T12:02:13","11,99","263,28"],
    [9380,"2021-07-01T12:02:18","14,18","263,28"],
    [9381,"2021-07-01T12:04:17","15,02","265,49"],
    [9382,"2021-07-01T12:04:20","14,51","265,49"],
    [9383,"2021-07-01T12:06:19","12,36","247,33"],
    [9384,"2021-07-01T12:06:24","12,72","247,33"],
    [9385,"2021-07-01T12:08:23","22,22","242,54"],
    [9386,"2021-07-01T12:08:29","19,15","242,54"],
    [9387,"2021-07-01T12:10:29","21,53","240,63"],
    [9388,"2021-07-01T12:10:33","22,27","240,63"],
    [9389,"2021-07-01T12:12:33","8,23","257,48"],
    [9390,"2021-07-01T12:12:36","13,76","257,48"],
    [9391,"2021-07-01T12:14:34","26,61","250,95"],
    [9392,"2021-07-01T12:14:39","24,5","250,95"],
    [9393,"2021-07-01T12:16:34","20,75","222,47"],
    [9394,"2021-07-01T12:16:41","19,82","222,47"],
    [9395,"2021-07-01T12:18:40","18,61","237,4"],
    [9396,"2021-07-01T12:18:43","16,5","237,4"],
    [9397,"2021-07-01T12:20:44","16,47","245,21"],
    [9398,"2021-07-01T12:20:48","15,46","245,21"],
    [9399,"2021-07-01T12:22:44","16,9","227,56"],
    [9400,"2021-07-01T12:22:50","18,95","227,56"],
    [9401,"2021-07-01T12:24:47","27,36","256,91"],
    [9402,"2021-07-01T12:24:52","23,05","256,91"],
    [9403,"2021-07-01T12:26:49","14,91","253,62"],
    [9404,"2021-07-01T12:26:53","18,03","253,62"],
    [9405,"2021-07-01T12:28:50","15,03","234,64"],
    [9406,"2021-07-01T12:28:53","14,83","234,64"],
    [9407,"2021-07-01T12:30:48","19,78","256,45"],
    [9408,"2021-07-01T12:30:54","20,32","256,45"],
    [9409,"2021-07-01T12:32:50","10,49","240,52"],
    [9410,"2021-07-01T12:32:55","14,11","240,52"],
    [9411,"2021-07-01T12:34:29","18,23","240,52"],
    [9412,"2021-07-01T12:34:34","30,04","240,52"],
    [9413,"2021-07-01T12:34:41","23,26","234,75"],
    [9414,"2021-07-01T12:36:39","19,79","246,31"],
    [9415,"2021-07-01T12:36:43","19,63","231,23"],
    [9416,"2021-07-01T12:37:20","20,12","244,85"],
    [9417,"2021-07-01T12:37:25","30,23","244,85"],
    [9418,"2021-07-01T12:37:28","27,45","244,85"],
    [9419,"2021-07-01T12:39:23","16,33","264,42"],
    [9420,"2021-07-01T12:39:29","16,07","264,42"],
    [9421,"2021-07-01T12:41:29","20,18","290,18"],
    [9422,"2021-07-01T12:41:33","17,39","290,18"],
    [9423,"2021-07-01T12:43:31","17,35","279,35"],
    [9424,"2021-07-01T12:43:36","13,08","279,35"],
    [9425,"2021-07-01T12:45:34","20,49","297,91"],
    [9426,"2021-07-01T12:45:37","18,27","297,91"],
    [9427,"2021-07-01T12:47:32","26,02","243,26"],
    [9428,"2021-07-01T12:47:38","24,51","243,26"],
    [9429,"2021-07-01T12:49:37","21,45","233,81"],
    [9430,"2021-07-01T12:49:40","19,29","233,81"],
    [9431,"2021-07-01T12:51:37","23,01","247,09"],
    [9432,"2021-07-01T12:51:40","21,47","247,09"],
    [9433,"2021-07-01T12:53:37","21,12","262,98"],
    [9434,"2021-07-01T12:53:42","20,51","262,98"],
    [9435,"2021-07-01T12:55:40","21,04","259,7"],
    [9436,"2021-07-01T12:55:45","23,84","259,7"],
    [9437,"2021-07-01T12:57:43","13,89","278,85"],
    [9438,"2021-07-01T12:57:47","14,42","278,85"],
    [9439,"2021-07-01T12:59:45","14,62","239,66"],
    [9440,"2021-07-01T12:59:48","14,13","239,66"],
    [9441,"2021-07-01T13:01:47","18,55","252,79"],
    [9442,"2021-07-01T13:01:50","23,31","252,79"],
    [9443,"2021-07-01T13:03:50","23,91","265,75"],
    [9444,"2021-07-01T13:03:55","24,67","265,75"],
    [9445,"2021-07-01T13:05:53","23,39","261,23"],
    [9446,"2021-07-01T13:05:57","15,82","261,23"],
    [9447,"2021-07-01T13:07:57","16,03","276,49"],
    [9448,"2021-07-01T13:08:00","15,13","276,49"],
    [9449,"2021-07-01T13:09:57","14,62","277,61"],
    [9450,"2021-07-01T13:10:03","16,6","277,61"],
    [9451,"2021-07-01T13:11:58","12,8","273,9"],
    [9452,"2021-07-01T13:12:04","17,17","273,9"],
    [9453,"2021-07-01T13:14:00","16,39","269,25"],
    [9454,"2021-07-01T13:14:04","14,96","269,25"],
    [9455,"2021-07-01T13:16:04","19,13","263,21"],
    [9456,"2021-07-01T13:16:08","19,93","263,21"],
    [9457,"2021-07-01T13:18:05","16,57","260,56"],
    [9458,"2021-07-01T13:18:09","12,18","260,56"],
    [9459,"2021-07-01T13:20:07","11,78","244,79"],
    [9460,"2021-07-01T13:20:10","14","244,79"],
    [9461,"2021-07-01T13:22:05","20,03","259,6"],
    [9462,"2021-07-01T13:22:11","21,89","259,6"],
    [9463,"2021-07-01T13:24:08","20,82","253,39"],
    [9464,"2021-07-01T13:24:13","17,45","253,39"],
    [9465,"2021-07-01T13:26:10","12,43","260,27"],
    [9466,"2021-07-01T13:26:13","14,84","260,27"],
    [9467,"2021-07-01T13:28:12","17,17","266,91"],
    [9468,"2021-07-01T13:28:16","18,73","266,91"],
    [9469,"2021-07-01T13:30:14","14,86","260,1"],
    [9470,"2021-07-01T13:30:19","18,35","260,1"],
    [9471,"2021-07-01T13:32:20","18,26","253,18"],
    [9472,"2021-07-01T13:32:23","19,35","253,18"],
    [9473,"2021-07-01T13:34:21","19,41","241,62"],
    [9474,"2021-07-01T13:34:24","17,7","241,62"],
    [9475,"2021-07-01T13:36:20","17,42","296,01"],
    [9476,"2021-07-01T13:36:26","16,58","296,01"],
    [9477,"2021-07-01T13:38:25","15,9","241,54"],
    [9478,"2021-07-01T13:38:30","16,02","241,54"],
    [9479,"2021-07-01T13:40:30","13,26","273,71"],
    [9480,"2021-07-01T13:40:34","21,85","273,71"],
    [9481,"2021-07-01T13:42:31","18,22","247,49"],
    [9482,"2021-07-01T13:42:35","13,11","247,49"],
    [9483,"2021-07-01T13:44:36","13,15","260,45"],
    [9484,"2021-07-01T13:44:41","10,11","260,45"],
    [9485,"2021-07-01T13:46:38","17,27","273,92"],
    [9486,"2021-07-01T13:46:41","15,36","273,92"],
    [9487,"2021-07-01T13:48:37","14,54","285,97"],
    [9488,"2021-07-01T13:48:43","15,89","285,97"],
    [9489,"2021-07-01T13:50:40","14,93","212,87"],
    [9490,"2021-07-01T13:50:43","19,38","212,87"],
    [9491,"2021-07-01T13:52:40","14,54","252,8"],
    [9492,"2021-07-01T13:52:44","18,61","252,8"],
    [9493,"2021-07-01T13:54:43","19,15","261,71"],
    [9494,"2021-07-01T13:54:49","15,76","261,71"],
    [9495,"2021-07-01T13:56:49","9,87","269,06"],
    [9496,"2021-07-01T13:56:53","10,25","269,06"],
    [9497,"2021-07-01T13:58:52","13,6","267,81"],
    [9498,"2021-07-01T13:58:58","12,34","267,81"],
    [9499,"2021-07-01T14:00:56","10,14","254,63"],
    [9500,"2021-07-01T14:01:01","9,56","254,63"],
    [9501,"2021-07-01T14:03:00","9,24","262,41"],
    [9502,"2021-07-01T14:03:05","11,94","262,41"],
    [9503,"2021-07-01T14:05:05","14,53","249,9"],
    [9504,"2021-07-01T14:05:08","12,31","249,9"],
    [9505,"2021-07-01T14:07:06","15,04","217,33"],
    [9506,"2021-07-01T14:07:09","14,08","217,33"],
    [9507,"2021-07-01T14:09:07","16,42","204,34"],
    [9508,"2021-07-01T14:09:13","13,41","204,34"],
    [9509,"2021-07-01T14:11:11","14,46","225,44"],
    [9510,"2021-07-01T14:11:17","17,8","225,44"],
    [9511,"2021-07-01T14:13:13","10,53","236,4"],
    [9512,"2021-07-01T14:13:24","12,6","236,4"],
    [9513,"2021-07-01T14:15:23","18,36","220,56"],
    [9514,"2021-07-01T14:15:27","13,42","220,56"],
    [9515,"2021-07-01T14:17:25","19,81","234,74"],
    [9516,"2021-07-01T14:17:29","18,25","234,74"],
    [9517,"2021-07-01T14:19:28","11,53","230,66"],
    [9518,"2021-07-01T14:19:31","7,95","230,66"],
    [9519,"2021-07-01T14:21:36","8,02","222,84"],
    [9520,"2021-07-01T14:21:42","7,14","222,84"],
    [9521,"2021-07-01T14:23:39","12,05","225,56"],
    [9522,"2021-07-01T14:23:43","12,6","225,56"],
    [9523,"2021-07-01T14:25:39","9,73","257,31"],
    [9524,"2021-07-01T14:25:47","12,96","257,31"],
    [9525,"2021-07-01T14:27:47","17,43","244,98"],
    [9526,"2021-07-01T14:27:52","17,1","244,98"],
    [9527,"2021-07-01T14:29:50","15,68","246,22"],
    [9528,"2021-07-01T14:29:55","15,37","246,22"],
    [9529,"2021-07-01T14:31:51","15,53","241,12"],
    [9530,"2021-07-01T14:31:57","16,41","241,12"],
    [9531,"2021-07-01T14:33:53","12,68","185,04"],
    [9532,"2021-07-01T14:33:59","12,53","185,04"],
    [9533,"2021-07-01T14:35:59","22,41","240,96"],
    [9534,"2021-07-01T14:36:02","23,08","240,96"],
    [9535,"2021-07-01T14:38:01","24","238,49"],
    [9536,"2021-07-01T14:38:05","21,6","238,49"],
    [9537,"2021-07-01T14:40:02","15,43","236,97"],
    [9538,"2021-07-01T14:40:07","13,31","236,97"],
    [9539,"2021-07-01T14:42:03","16,15","278,72"],
    [9540,"2021-07-01T14:42:07","16,91","278,72"],
    [9541,"2021-07-01T14:44:04","18,23","282,27"],
    [9542,"2021-07-01T14:44:08","17,44","282,27"],
    [9543,"2021-07-01T14:46:07","15,12","235,8"],
    [9544,"2021-07-01T14:46:10","16,39","235,8"],
    [9545,"2021-07-01T14:48:07","17,22","263,41"],
    [9546,"2021-07-01T14:48:12","17,1","263,41"],
    [9547,"2021-07-01T14:50:10","7,21","272,48"],
    [9548,"2021-07-01T14:50:13","9,18","272,48"],
    [9549,"2021-07-01T14:52:12","17,8","220,24"],
    [9550,"2021-07-01T14:52:15","19,26","220,24"],
    [9551,"2021-07-01T14:54:14","11,7","268,67"],
    [9552,"2021-07-01T14:54:18","15,11","268,67"],
    [9553,"2021-07-01T14:56:13","21,89","241,72"],
    [9554,"2021-07-01T14:56:18","17,39","241,72"],
    [9555,"2021-07-01T14:58:14","16,27","264,51"],
    [9556,"2021-07-01T14:58:19","18,51","264,51"],
    [9557,"2021-07-01T15:00:18","14,23","279,64"],
    [9558,"2021-07-01T15:00:24","13,09","279,64"],
    [9559,"2021-07-01T15:02:20","10,51","252,4"],
    [9560,"2021-07-01T15:02:25","11,04","252,4"],
    [9561,"2021-07-01T15:04:25","15,27","200,42"],
    [9562,"2021-07-01T15:04:30","13,42","200,42"],
    [9563,"2021-07-01T15:06:29","20,18","219,52"],
    [9564,"2021-07-01T15:06:32","19,82","219,52"],
    [9565,"2021-07-01T15:08:32","11,41","230,54"],
    [9566,"2021-07-01T15:08:37","12,31","230,54"],
    [9567,"2021-07-01T15:10:36","10,8","266,54"],
    [9568,"2021-07-01T15:10:40","12,2","266,54"],
    [9569,"2021-07-01T15:12:39","20,9","222,06"],
    [9570,"2021-07-01T15:12:44","17,15","222,06"],
    [9571,"2021-07-01T15:14:39","14,03","231,54"],
    [9572,"2021-07-01T15:14:44","15,24","231,54"],
    [9573,"2021-07-01T15:16:41","23,51","240,1"],
    [9574,"2021-07-01T15:16:48","18,4","240,1"],
    [9575,"2021-07-01T15:18:48","13,32","263,6"],
    [9576,"2021-07-01T15:18:54","15,07","263,6"],
    [9577,"2021-07-01T15:20:52","19,97","228,8"],
    [9578,"2021-07-01T15:20:57","15,94","228,8"],
    [9579,"2021-07-01T15:22:52","19,67","223,36"],
    [9580,"2021-07-01T15:23:00","16,98","223,36"],
    [9581,"2021-07-01T15:24:59","21,29","250,59"],
    [9582,"2021-07-01T15:25:02","13,44","250,59"],
    [9583,"2021-07-01T15:26:59","18,1","253,61"],
    [9584,"2021-07-01T15:27:09","22,28","253,61"],
    [9585,"2021-07-01T15:29:07","16,15","248,05"],
    [9586,"2021-07-01T15:29:10","17,08","248,05"],
    [9587,"2021-07-01T15:31:04","20,03","244,93"],
    [9588,"2021-07-01T15:31:10","19,52","244,93"],
    [9589,"2021-07-01T15:33:09","21,28","238,03"],
    [9590,"2021-07-01T15:33:15","20,52","238,03"],
    [9591,"2021-07-01T15:35:15","22,59","246,56"],
    [9592,"2021-07-01T15:35:21","16,94","246,56"],
    [9593,"2021-07-01T15:37:19","17,49","254,48"],
    [9594,"2021-07-01T15:37:24","16,43","254,48"],
    [9595,"2021-07-01T15:39:21","16,6","263,57"],
    [9596,"2021-07-01T15:39:26","19,13","263,57"],
    [9597,"2021-07-01T15:41:25","20,31","241,72"],
    [9598,"2021-07-01T15:41:29","20,72","241,72"],
    [9599,"2021-07-01T15:43:28","24,56","252,77"],
    [9600,"2021-07-01T15:43:35","24,87","252,77"],
    [9601,"2021-07-01T15:45:31","22,4","264,04"],
    [9602,"2021-07-01T15:45:37","19,33","264,04"],
    [9603,"2021-07-01T15:47:29","15,33","270,18"],
    [9604,"2021-07-01T15:47:40","20,05","270,18"],
    [9605,"2021-07-01T15:49:36","21,14","266,16"],
    [9606,"2021-07-01T15:49:45","15,63","266,16"],
    [9607,"2021-07-01T15:51:36","17,71","237,25"],
    [9608,"2021-07-01T15:51:47","18,2","237,25"],
    [9609,"2021-07-01T15:53:45","15,54","249,17"],
    [9610,"2021-07-01T15:53:48","15,37","249,17"],
    [9611,"2021-07-01T15:55:46","17,55","229,65"],
    [9612,"2021-07-01T15:55:49","18,15","229,65"],
    [9613,"2021-07-01T15:57:43","10,94","235,91"],
    [9614,"2021-07-01T15:57:50","10,14","235,91"],
    [9615,"2021-07-01T15:59:44","15,48","237,02"],
    [9616,"2021-07-01T15:59:55","24,08","237,02"],
    [9617,"2021-07-01T16:01:53","18,29","234,19"],
    [9618,"2021-07-01T16:01:56","19,19","234,19"],
    [9619,"2021-07-01T16:03:50","13,93","243,46"],
    [9620,"2021-07-01T16:04:02","19,7","243,46"],
    [9621,"2021-07-01T16:06:02","20,77","240,84"],
    [9622,"2021-07-01T16:06:05","22,15","240,84"],
    [9623,"2021-07-01T16:08:02","21,28","234,58"],
    [9624,"2021-07-01T16:08:07","16,56","234,58"],
    [9625,"2021-07-01T16:10:04","15,7","242,7"],
    [9626,"2021-07-01T16:10:08","15,15","242,7"],
    [9627,"2021-07-01T16:12:00","17,65","240,27"],
    [9628,"2021-07-01T16:12:09","13,18","240,27"],
    [9629,"2021-07-01T16:14:08","22,93","242,29"],
    [9630,"2021-07-01T16:14:11","20,99","242,29"],
    [9631,"2021-07-01T16:16:06","18,25","244,98"],
    [9632,"2021-07-01T16:16:19","18,28","244,98"],
    [9633,"2021-07-01T16:18:18","16,23","247,49"],
    [9634,"2021-07-01T16:18:21","12,65","247,49"],
    [9635,"2021-07-01T16:20:19","19,78","262,67"],
    [9636,"2021-07-01T16:20:22","19,95","262,67"],
    [9637,"2021-07-01T16:22:20","21,8","246,32"],
    [9638,"2021-07-01T16:22:24","23,3","246,32"],
    [9639,"2021-07-01T16:24:24","14,4","275,98"],
    [9640,"2021-07-01T16:24:29","13,49","275,98"],
    [9641,"2021-07-01T16:26:26","16,23","246,88"],
    [9642,"2021-07-01T16:26:30","17,55","246,88"],
    [9643,"2021-07-01T16:28:28","19,71","230,25"],
    [9644,"2021-07-01T16:28:31","17,14","230,25"],
    [9645,"2021-07-01T16:30:21","15,91","275,02"],
    [9646,"2021-07-01T16:30:32","24,49","275,02"],
    [9647,"2021-07-01T16:32:24","17,54","258,6"],
    [9648,"2021-07-01T16:32:33","15,91","258,6"],
    [9649,"2021-07-01T16:34:29","18,45","244,33"],
    [9650,"2021-07-01T16:34:35","19,4","244,33"],
    [9651,"2021-07-01T16:36:32","19,23","252,58"],
    [9652,"2021-07-01T16:36:42","17,25","252,58"],
    [9653,"2021-07-01T16:38:39","10,27","264,2"],
    [9654,"2021-07-01T16:38:44","13,07","264,2"],
    [9655,"2021-07-01T16:40:41","21,21","241,82"],
    [9656,"2021-07-01T16:40:44","20,18","241,82"],
    [9657,"2021-07-01T16:42:43","16,1","265,35"],
    [9658,"2021-07-01T16:42:48","18,23","265,35"],
    [9659,"2021-07-01T16:44:45","26,04","240,25"],
    [9660,"2021-07-01T16:44:48","20,88","240,25"],
    [9661,"2021-07-01T16:46:41","16,62","263,46"],
    [9662,"2021-07-01T16:46:51","15,12","263,46"],
    [9663,"2021-07-01T16:48:49","16,05","265,03"],
    [9664,"2021-07-01T16:49:02","10,78","265,03"],
    [9665,"2021-07-01T16:51:02","13,79","230,7"],
    [9666,"2021-07-01T16:51:07","11,78","230,7"],
    [9667,"2021-07-01T16:53:05","16,92","257,68"],
    [9668,"2021-07-01T16:53:10","17,56","257,68"],
    [9669,"2021-07-01T16:55:05","12,67","284,53"],
    [9670,"2021-07-01T16:55:10","9,46","284,53"],
    [9671,"2021-07-01T16:57:06","17,07","260,42"],
    [9672,"2021-07-01T16:57:11","15,72","260,42"],
    [9673,"2021-07-01T16:59:09","16,5","256,41"],
    [9674,"2021-07-01T16:59:12","17,05","256,41"],
    [9675,"2021-07-01T17:01:11","15,39","264,58"],
    [9676,"2021-07-01T17:01:16","11,47","264,58"],
    [9677,"2021-07-01T17:03:15","15,42","273,15"],
    [9678,"2021-07-01T17:03:22","14,95","273,15"],
    [9679,"2021-07-01T17:05:21","20,15","290"],
    [9680,"2021-07-01T17:05:27","24,36","290"],
    [9681,"2021-07-01T17:07:26","22,18","256,34"],
    [9682,"2021-07-01T17:07:29","23,66","256,34"],
    [9683,"2021-07-01T17:09:28","16,17","240,66"],
    [9684,"2021-07-01T17:09:37","14,21","240,66"],
    [9685,"2021-07-01T17:11:36","12,33","275,94"],
    [9686,"2021-07-01T17:11:41","14,89","275,94"],
    [9687,"2021-07-01T17:13:40","24,11","260,57"],
    [9688,"2021-07-01T17:13:43","24,01","260,57"],
    [9689,"2021-07-01T17:15:43","17,36","246,34"],
    [9690,"2021-07-01T17:15:46","9,51","246,34"],
    [9691,"2021-07-01T17:17:45","16,77","249,46"],
    [9692,"2021-07-01T17:17:50","13,18","249,46"],
    [9693,"2021-07-01T17:19:50","11,83","274,23"],
    [9694,"2021-07-01T17:19:53","6,93","274,23"],
    [9695,"2021-07-01T17:21:52","22,65","292,76"],
    [9696,"2021-07-01T17:21:57","19,58","292,76"],
    [9697,"2021-07-01T17:23:53","18,97","281,37"],
    [9698,"2021-07-01T17:23:57","12,52","281,37"],
    [9699,"2021-07-01T17:25:57","23,04","236,84"],
    [9700,"2021-07-01T17:26:04","22,67","236,84"],
    [9701,"2021-07-01T17:28:02","22,2","284,55"],
    [9702,"2021-07-01T17:28:08","21,57","284,55"],
    [9703,"2021-07-01T17:30:06","16,39","286,99"],
    [9704,"2021-07-01T17:30:11","13,6","286,99"],
    [9705,"2021-07-01T17:32:05","19,11","283,52"],
    [9706,"2021-07-01T17:32:11","17,34","283,52"],
    [9707,"2021-07-01T17:34:08","15,98","273,52"],
    [9708,"2021-07-01T17:34:12","15,14","273,52"],
    [9709,"2021-07-01T17:36:09","17,18","260,41"],
    [9710,"2021-07-01T17:36:13","16,76","260,41"],
    [9711,"2021-07-01T17:38:08","10,23","276,06"],
    [9712,"2021-07-01T17:38:14","8,92","276,06"],
    [9713,"2021-07-01T17:40:10","11,84","292,7"],
    [9714,"2021-07-01T17:40:14","11,22","292,7"],
    [9715,"2021-07-01T17:42:14","12,99","253,2"],
    [9716,"2021-07-01T17:42:18","14,2","253,2"],
    [9717,"2021-07-01T17:44:13","14,99","257,31"],
    [9718,"2021-07-01T17:44:19","12,61","257,31"],
    [9719,"2021-07-01T17:46:17","18,58","262,39"],
    [9720,"2021-07-01T17:46:21","19,73","262,39"],
    [9721,"2021-07-01T17:48:14","20,99","244,19"],
    [9722,"2021-07-01T17:48:22","15,05","244,19"],
    [9723,"2021-07-01T17:50:17","17,81","273,45"],
    [9724,"2021-07-01T17:50:22","14,73","273,45"],
    [9725,"2021-07-01T17:52:21","15,01","276,04"],
    [9726,"2021-07-01T17:52:26","13,74","276,04"],
    [9727,"2021-07-01T17:54:22","12,89","255,53"],
    [9728,"2021-07-01T17:54:28","15,76","255,53"],
    [9729,"2021-07-01T17:56:28","19,7","303,15"],
    [9730,"2021-07-01T17:56:34","19,28","303,15"],
    [9731,"2021-07-01T17:58:32","21,14","284,96"],
    [9732,"2021-07-01T17:58:37","22,99","284,96"],
    [9733,"2021-07-01T18:00:34","10,71","260,3"],
    [9734,"2021-07-01T18:00:41","7,45","260,3"],
    [9735,"2021-07-01T18:02:41","16,15","278,41"],
    [9736,"2021-07-01T18:02:45","19,23","278,41"],
    [9737,"2021-07-01T18:04:45","13,55","289,41"],
    [9738,"2021-07-01T18:04:52","15,65","289,41"],
    [9739,"2021-07-01T18:06:49","22,96","298,67"],
    [9740,"2021-07-01T18:06:52","22,78","298,67"],
    [9741,"2021-07-01T18:08:52","18,24","278,59"],
    [9742,"2021-07-01T18:08:55","16,2","278,59"],
    [9743,"2021-07-01T18:10:51","20,02","282,75"],
    [9744,"2021-07-01T18:10:58","18,97","282,75"],
    [9745,"2021-07-01T18:12:56","15,48","271,1"],
    [9746,"2021-07-01T18:13:02","14,48","271,1"],
    [9747,"2021-07-01T18:14:59","16,85","275,9"],
    [9748,"2021-07-01T18:15:04","13,5","275,9"],
    [9749,"2021-07-01T18:17:00","13,06","283,53"],
    [9750,"2021-07-01T18:17:07","12,06","283,53"],
    [9751,"2021-07-01T18:19:05","15,77","305,41"],
    [9752,"2021-07-01T18:19:08","14,62","305,41"],
    [9753,"2021-07-01T18:21:08","15,31","264,62"],
    [9754,"2021-07-01T18:21:13","16,13","264,62"],
    [9755,"2021-07-01T18:23:12","18,35","253,58"],
    [9756,"2021-07-01T18:23:15","13,19","253,58"],
    [9757,"2021-07-01T18:25:12","18,91","287,17"],
    [9758,"2021-07-01T18:25:19","20,07","287,17"],
    [9759,"2021-07-01T18:27:15","10,3","276,12"],
    [9760,"2021-07-01T18:27:20","7,77","276,12"],
    [9761,"2021-07-01T18:29:19","17,62","264,2"],
    [9762,"2021-07-01T18:29:23","14,54","264,2"],
    [9763,"2021-07-01T18:31:23","20,7","287,05"],
    [9764,"2021-07-01T18:31:30","20,24","287,05"],
    [9765,"2021-07-01T18:33:27","18,72","281,21"],
    [9766,"2021-07-01T18:33:31","17,65","281,21"],
    [9767,"2021-07-01T18:35:24","10,77","275,46"],
    [9768,"2021-07-01T18:35:31","13,55","275,46"],
    [9769,"2021-07-01T18:37:29","11,64","279,28"],
    [9770,"2021-07-01T18:37:34","12,84","279,28"],
    [9771,"2021-07-01T18:39:32","10,9","271,84"],
    [9772,"2021-07-01T18:39:35","16,23","271,84"],
    [9773,"2021-07-01T18:41:34","18,05","273,32"],
    [9774,"2021-07-01T18:41:40","20,8","273,32"],
    [9775,"2021-07-01T18:43:38","13,85","264,17"],
    [9776,"2021-07-01T18:43:46","14,41","264,17"],
    [9777,"2021-07-01T18:45:46","14,21","274,02"],
    [9778,"2021-07-01T18:45:49","15,4","274,02"],
    [9779,"2021-07-01T18:47:48","14,52","290,51"],
    [9780,"2021-07-01T18:47:52","18,32","290,51"],
    [9781,"2021-07-01T18:49:50","14,96","277,19"],
    [9782,"2021-07-01T18:49:56","15,21","277,19"],
    [9783,"2021-07-01T18:51:54","10,02","271,41"],
    [9784,"2021-07-01T18:51:59","12,68","271,41"],
    [9785,"2021-07-01T18:53:58","16,01","275,07"],
    [9786,"2021-07-01T18:54:01","17,62","275,07"],
    [9787,"2021-07-01T18:55:53","18,29","273,37"],
    [9788,"2021-07-01T18:56:09","10,84","273,37"],
    [9789,"2021-07-01T18:58:07","10,76","261,88"],
    [9790,"2021-07-01T18:58:10","9,6","261,88"],
    [9791,"2021-07-01T19:00:07","11,93","238,99"],
    [9792,"2021-07-01T19:00:12","12,5","238,99"],
    [9793,"2021-07-01T19:02:10","20,72","257,87"],
    [9794,"2021-07-01T19:02:13","20,51","257,87"],
    [9795,"2021-07-01T19:04:11","13,24","248,45"],
    [9796,"2021-07-01T19:04:14","11","248,45"],
    [9797,"2021-07-01T19:06:08","10,89","247,12"],
    [9798,"2021-07-01T19:06:15","9,43","247,12"],
    [9799,"2021-07-01T19:08:09","9,62","261,64"],
    [9800,"2021-07-01T19:08:20","8,33","261,64"],
    [9801,"2021-07-01T19:10:20","4,75","247,75"],
    [9802,"2021-07-01T19:10:23","7,2","247,75"],
    [9803,"2021-07-01T19:12:20","10,14","243,56"],
    [9804,"2021-07-01T19:12:23","11,77","243,56"],
    [9805,"2021-07-01T19:14:20","7,34","271,47"],
    [9806,"2021-07-01T19:14:23","8,75","271,47"],
    [9807,"2021-07-01T19:16:28","8,74","251,35"],
    [9808,"2021-07-01T19:16:31","11,9","251,35"],
    [9809,"2021-07-01T19:18:28","7,3","271,71"],
    [9810,"2021-07-01T19:18:32","8,53","271,71"],
    [9811,"2021-07-01T19:20:32","9,35","246,79"],
    [9812,"2021-07-01T19:20:37","10,36","246,79"],
    [9813,"2021-07-01T19:22:37","10,37","265,43"],
    [9814,"2021-07-01T19:22:40","11,41","265,43"],
    [9815,"2021-07-01T19:24:36","10,12","268,24"],
    [9816,"2021-07-01T19:24:41","13,25","268,24"],
    [9817,"2021-07-01T19:26:41","9,58","265,03"],
    [9818,"2021-07-01T19:26:44","9,72","265,03"],
    [9819,"2021-07-01T19:28:40","11,54","283,8"],
    [9820,"2021-07-01T19:28:47","11,96","283,8"],
    [9821,"2021-07-01T19:30:44","10,05","255,69"],
    [9822,"2021-07-01T19:30:48","9,69","255,69"],
    [9823,"2021-07-01T19:32:45","13,28","250,5"],
    [9824,"2021-07-01T19:32:49","10,53","250,5"],
    [9825,"2021-07-01T19:34:49","9,4","259,77"],
    [9826,"2021-07-01T19:34:52","9,23","259,77"],
    [9827,"2021-07-01T19:36:48","8,94","272,77"],
    [9828,"2021-07-01T19:36:52","8,66","272,77"],
    [9829,"2021-07-01T19:38:51","7,97","227,95"],
    [9830,"2021-07-01T19:38:54","9,93","227,95"],
    [9831,"2021-07-01T19:40:58","9,87","274,89"],
    [9832,"2021-07-01T19:41:02","9,63","274,89"],
    [9833,"2021-07-01T19:43:02","8,16","265,82"],
    [9834,"2021-07-01T19:43:06","8,5","265,82"],
    [9835,"2021-07-01T19:45:04","11,58","259,03"],
    [9836,"2021-07-01T19:45:08","8,67","259,03"],
    [9837,"2021-07-01T19:47:05","9,27","271,58"],
    [9838,"2021-07-01T19:47:10","10,53","271,58"],
    [9839,"2021-07-01T19:49:06","9,46","282,69"],
    [9840,"2021-07-01T19:49:10","9,62","282,69"],
    [9841,"2021-07-01T19:51:08","6,99","271,67"],
    [9842,"2021-07-01T19:51:12","6,45","271,67"],
    [9843,"2021-07-01T19:53:09","10,03","276,96"],
    [9844,"2021-07-01T19:53:14","8,73","276,96"],
    [9845,"2021-07-01T19:55:14","7,52","263,71"],
    [9846,"2021-07-01T19:55:17","8,01","263,71"],
    [9847,"2021-07-01T19:57:15","8,33","271,51"],
    [9848,"2021-07-01T19:57:19","7,04","271,51"],
    [9849,"2021-07-01T19:59:18","8,82","267,92"],
    [9850,"2021-07-01T19:59:21","9,61","267,92"],
    [9851,"2021-07-01T20:01:19","11,12","254,32"],
    [9852,"2021-07-01T20:01:22","8,81","254,32"],
    [9853,"2021-07-01T20:03:19","8,47","267,06"],
    [9854,"2021-07-01T20:03:24","8,99","267,06"],
    [9855,"2021-07-01T20:05:19","7,7","281,95"],
    [9856,"2021-07-01T20:05:25","8,69","281,95"],
    [9857,"2021-07-01T20:07:23","7,39","267,66"],
    [9858,"2021-07-01T20:07:26","6,95","267,66"],
    [9859,"2021-07-01T20:09:24","7,83","298,34"],
    [9860,"2021-07-01T20:09:29","7,41","298,34"],
    [9861,"2021-07-01T20:11:25","7,63","245,04"],
    [9862,"2021-07-01T20:11:31","8,31","245,04"],
    [9863,"2021-07-01T20:13:27","8,4","280,79"],
    [9864,"2021-07-01T20:13:32","5,42","280,79"],
    [9865,"2021-07-01T20:15:30","6,54","303,08"],
    [9866,"2021-07-01T20:15:33","3,68","303,08"],
    [9867,"2021-07-01T20:17:33","6,57","280,7"],
    [9868,"2021-07-01T20:17:37","7,43","280,7"],
    [9869,"2021-07-01T20:19:33","8,71","289,59"],
    [9870,"2021-07-01T20:19:38","8,04","289,59"],
    [9871,"2021-07-01T20:21:35","6,86","263,95"],
    [9872,"2021-07-01T20:21:41","5,99","263,95"],
    [9873,"2021-07-01T20:23:39","6,18","276,29"],
    [9874,"2021-07-01T20:23:42","8,55","276,29"],
    [9875,"2021-07-01T20:25:41","7,54","244,19"],
    [9876,"2021-07-01T20:25:44","7,75","244,19"],
    [9877,"2021-07-01T20:27:40","8,57","273,96"],
    [9878,"2021-07-01T20:27:44","7,62","273,96"],
    [9879,"2021-07-01T20:29:39","7,74","270,77"],
    [9880,"2021-07-01T20:29:45","8,78","270,77"],
    [9881,"2021-07-01T20:31:43","9,41","272,35"],
    [9882,"2021-07-01T20:31:47","7,49","272,35"],
    [9883,"2021-07-01T20:33:44","7,96","288,49"],
    [9884,"2021-07-01T20:33:51","8,93","288,49"],
    [9885,"2021-07-01T20:35:51","11,23","278,67"],
    [9886,"2021-07-01T20:35:56","10,42","278,67"],
    [9887,"2021-07-01T20:37:53","6,3","271,96"],
    [9888,"2021-07-01T20:37:58","6,12","271,96"],
    [9889,"2021-07-01T20:39:55","9,65","298,97"],
    [9890,"2021-07-01T20:39:59","7,92","298,97"],
    [9891,"2021-07-01T20:41:57","8,01","288,07"],
    [9892,"2021-07-01T20:42:01","9,08","288,07"],
    [9893,"2021-07-01T20:43:58","8,8","307,45"],
    [9894,"2021-07-01T20:44:02","9,93","307,45"],
    [9895,"2021-07-01T20:46:03","10","273,08"],
    [9896,"2021-07-01T20:46:09","8,76","273,08"],
    [9897,"2021-07-01T20:48:08","7,62","299,84"],
    [9898,"2021-07-01T20:48:14","6,11","299,84"],
    [9899,"2021-07-01T20:50:10","9,32","277,59"],
    [9900,"2021-07-01T20:50:15","9,43","277,59"],
    [9901,"2021-07-01T20:52:13","7,35","288,31"],
    [9902,"2021-07-01T20:52:16","8,06","288,31"],
    [9903,"2021-07-01T20:54:15","10,25","295,04"],
    [9904,"2021-07-01T20:54:19","10,59","295,04"],
    [9905,"2021-07-01T20:56:15","9,53","283,36"],
    [9906,"2021-07-01T20:56:20","10,71","283,36"],
    [9907,"2021-07-01T20:58:18","7,7","286,26"],
    [9908,"2021-07-01T20:58:21","7,81","286,26"],
    [9909,"2021-07-01T20:59:59","6,47","291,27"],
    [9910,"2021-07-01T21:00:19","9,4","291,27"],
    [9911,"2021-07-01T21:00:22","9,32","291,27"],
    [9912,"2021-07-01T21:02:20","7,17","318,49"],
    [9913,"2021-07-01T21:02:24","7,62","318,49"],
    [9914,"2021-07-01T21:04:22","7,91","294,3"],
    [9915,"2021-07-01T21:04:24","7,44","294,3"],
    [9916,"2021-07-01T21:06:22","8,32","302,13"],
    [9917,"2021-07-01T21:06:25","9,33","302,13"],
    [9918,"2021-07-01T21:08:23","8,24","288,94"],
    [9919,"2021-07-01T21:08:26","7,02","288,94"],
    [9920,"2021-07-01T21:10:25","10,48","295,39"],
    [9921,"2021-07-01T21:10:28","9,8","295,39"],
    [9922,"2021-07-01T21:12:25","6,88","301,72"],
    [9923,"2021-07-01T21:12:28","7,03","301,72"],
    [9924,"2021-07-01T21:14:22","5,67","305,3"],
    [9925,"2021-07-01T21:14:28","8,77","305,3"],
    [9926,"2021-07-01T21:16:27","7,88","292,56"],
    [9927,"2021-07-01T21:16:30","8,48","292,56"],
    [9928,"2021-07-01T21:18:29","7,72","301,49"],
    [9929,"2021-07-01T21:18:34","9,05","301,49"],
    [9930,"2021-07-01T21:20:30","9,69","306,65"],
    [9931,"2021-07-01T21:20:34","7,95","306,65"],
    [9932,"2021-07-01T21:22:33","8,74","316,86"],
    [9933,"2021-07-01T21:22:41","9,08","316,86"],
    [9934,"2021-07-01T21:24:35","7,94","305,09"],
    [9935,"2021-07-01T21:24:41","9,52","305,09"],
    [9936,"2021-07-01T21:26:41","7,97","298,21"],
    [9937,"2021-07-01T21:26:47","8,17","298,21"],
    [9938,"2021-07-01T21:28:45","8,84","292,32"],
    [9939,"2021-07-01T21:28:51","6,53","292,32"],
    [9940,"2021-07-01T21:30:46","8,84","311,41"],
    [9941,"2021-07-01T21:30:52","7,65","311,41"],
    [9942,"2021-07-01T21:32:58","7,63","294,54"],
    [9943,"2021-07-01T21:33:04","8,31","294,54"],
    [9944,"2021-07-01T21:35:00","8,84","319,66"],
    [9945,"2021-07-01T21:35:05","8,21","319,66"],
    [9946,"2021-07-01T21:36:59","11,25","321,25"],
    [9947,"2021-07-01T21:37:06","8,91","321,25"],
    [9948,"2021-07-01T21:39:04","7,58","307,15"],
    [9949,"2021-07-01T21:39:11","7,96","307,15"],
    [9950,"2021-07-01T21:41:06","8,24","297,77"],
    [9951,"2021-07-01T21:41:17","8,45","297,77"],
    [9952,"2021-07-01T21:43:15","10,65","278,16"],
    [9953,"2021-07-01T21:43:18","9,94","278,16"],
    [9954,"2021-07-01T21:45:17","9,23","291,89"],
    [9955,"2021-07-01T21:45:21","8,75","291,89"],
    [9956,"2021-07-01T21:47:18","9,38","285,28"],
    [9957,"2021-07-01T21:47:22","8,07","285,28"],
    [9958,"2021-07-01T21:49:19","8,69","299,11"],
    [9959,"2021-07-01T21:49:24","9,55","299,11"],
    [9960,"2021-07-01T21:51:15","7,98","306,93"],
    [9961,"2021-07-01T21:51:25","9,98","306,93"],
    [9962,"2021-07-01T21:53:17","9,14","296,34"],
    [9963,"2021-07-01T21:53:27","8,2","296,34"],
    [9964,"2021-07-01T21:55:27","8,73","313,79"],
    [9965,"2021-07-01T21:55:29","8,9","313,79"],
    [9966,"2021-07-01T21:57:26","9,24","307,06"],
    [9967,"2021-07-01T21:57:30","7,96","307,06"],
    [9968,"2021-07-01T21:59:27","8,01","301,07"],
    [9969,"2021-07-01T21:59:30","8,2","301,07"],
    [9970,"2021-07-01T22:01:29","10,49","303,63"],
    [9971,"2021-07-01T22:01:35","10,26","303,63"],
    [9972,"2021-07-01T22:03:33","10,09","309,25"],
    [9973,"2021-07-01T22:03:36","9,05","309,25"],
    [9974,"2021-07-01T22:05:36","9,2","313,06"],
    [9975,"2021-07-01T22:05:41","8,67","313,06"],
    [9976,"2021-07-01T22:07:41","9,53","316,67"],
    [9977,"2021-07-01T22:07:45","9,72","316,67"],
    [9978,"2021-07-01T22:09:45","8,46","314,43"],
    [9979,"2021-07-01T22:09:55","8,53","314,43"],
    [9980,"2021-07-01T22:11:52","8,78","310,56"],
    [9981,"2021-07-01T22:11:57","10,46","310,56"],
    [9982,"2021-07-01T22:13:55","8,89","308,07"],
    [9983,"2021-07-01T22:13:58","9,41","308,07"],
    [9984,"2021-07-01T22:15:57","9,82","318,34"],
    [9985,"2021-07-01T22:16:00","10,84","318,34"],
    [9986,"2021-07-01T22:17:58","7,84","303,39"],
    [9987,"2021-07-01T22:18:02","6,96","303,39"],
    [9988,"2021-07-01T22:20:02","10,01","313,56"],
    [9989,"2021-07-01T22:20:08","8,54","313,56"],
    [9990,"2021-07-01T22:22:05","10,06","311,85"],
    [9991,"2021-07-01T22:22:08","10,55","311,85"],
    [9992,"2021-07-01T22:24:07","8,97","304,76"],
    [9993,"2021-07-01T22:24:12","7,69","304,76"],
    [9994,"2021-07-01T22:26:07","6,94","303,12"],
    [9995,"2021-07-01T22:26:12","7,08","303,12"],
    [9996,"2021-07-01T22:28:09","8,49","312,14"],
    [9997,"2021-07-01T22:28:14","9,21","312,14"],
    [9998,"2021-07-01T22:30:12","9,19","319,89"],
    [9999,"2021-07-01T22:30:15","10","319,89"],
    [10000,"2021-07-01T22:32:13","11,14","301,78"],
    [10001,"2021-07-01T22:32:17","9,56","301,78"],
    [10002,"2021-07-01T22:34:15","6,8","314,71"],
    [10003,"2021-07-01T22:34:19","7,39","314,71"],
    [10004,"2021-07-01T22:36:17","7,06","303,46"],
    [10005,"2021-07-01T22:36:23","8,45","303,46"],
    [10006,"2021-07-01T22:38:20","9,54","309,69"],
    [10007,"2021-07-01T22:38:23","10,39","309,69"],
    [10008,"2021-07-01T22:40:18","7,48","302,14"],
    [10009,"2021-07-01T22:40:23","9,74","302,14"],
    [10010,"2021-07-01T22:42:23","7,69","296,56"],
    [10011,"2021-07-01T22:42:26","8,98","296,56"],
    [10012,"2021-07-01T22:44:25","10,56","316,84"],
    [10013,"2021-07-01T22:44:28","10,3","316,84"],
    [10014,"2021-07-01T22:46:26","10,67","313,35"],
    [10015,"2021-07-01T22:46:30","11,83","313,35"],
    [10016,"2021-07-01T22:48:27","6,88","318,79"],
    [10017,"2021-07-01T22:48:31","7,82","318,79"],
    [10018,"2021-07-01T22:50:28","8,74","308,24"],
    [10019,"2021-07-01T22:50:34","11,48","308,24"],
    [10020,"2021-07-01T22:52:32","6,7","299,23"],
    [10021,"2021-07-01T22:52:35","7,3","299,23"],
    [10022,"2021-07-01T22:54:34","6,79","309,48"],
    [10023,"2021-07-01T22:54:39","8,5","309,48"],
    [10024,"2021-07-01T22:56:39","9,07","319,98"],
    [10025,"2021-07-01T22:56:44","7,38","319,98"],
    [10026,"2021-07-01T22:58:43","8,69","300,46"],
    [10027,"2021-07-01T22:58:46","8,41","300,46"],
    [10028,"2021-07-01T23:00:45","7,78","312,09"],
    [10029,"2021-07-01T23:00:48","7,83","312,09"],
    [10030,"2021-07-01T23:02:45","9,39","299,96"],
    [10031,"2021-07-01T23:02:51","8,2","299,96"],
    [10032,"2021-07-01T23:04:46","8,3","297,72"],
    [10033,"2021-07-01T23:04:52","7,92","297,72"],
    [10034,"2021-07-01T23:06:50","8,28","304,35"],
    [10035,"2021-07-01T23:06:53","7,59","304,35"],
    [10036,"2021-07-01T23:08:52","8,02","297,63"],
    [10037,"2021-07-01T23:08:56","8,29","297,63"],
    [10038,"2021-07-01T23:10:52","7,57","301,66"],
    [10039,"2021-07-01T23:10:58","8,55","301,66"],
    [10040,"2021-07-01T23:13:00","8,47","302,69"],
    [10041,"2021-07-01T23:13:04","8,99","302,69"],
    [10042,"2021-07-01T23:15:07","8,98","299,23"],
    [10043,"2021-07-01T23:15:11","7,5","299,23"],
    [10044,"2021-07-01T23:17:09","6,77","296,91"],
    [10045,"2021-07-01T23:17:20","7,34","296,91"],
    [10046,"2021-07-01T23:19:13","8,76","304,92"],
    [10047,"2021-07-01T23:19:24","6,71","304,92"],
    [10048,"2021-07-01T23:21:21","8,26","300,07"],
    [10049,"2021-07-01T23:21:24","8,41","300,07"],
    [10050,"2021-07-01T23:23:24","8,96","298,43"],
    [10051,"2021-07-01T23:23:27","8,91","298,43"],
    [10052,"2021-07-01T23:25:20","6,89","295,1"],
    [10053,"2021-07-01T23:25:27","7,9","295,1"],
    [10054,"2021-07-01T23:27:22","8,83","301,58"],
    [10055,"2021-07-01T23:27:28","7,68","301,58"],
    [10056,"2021-07-01T23:29:28","7,15","302,59"],
    [10057,"2021-07-01T23:29:31","7,01","302,59"],
    [10058,"2021-07-01T23:31:27","7,56","297,52"],
    [10059,"2021-07-01T23:31:32","7,79","297,52"],
    [10060,"2021-07-01T23:33:24","7,08","310,89"],
    [10061,"2021-07-01T23:33:33","7,51","310,89"],
    [10062,"2021-07-01T23:35:31","9,94","295,46"],
    [10063,"2021-07-01T23:35:34","9,05","295,46"],
    [10064,"2021-07-01T23:37:25","7,2","297,13"],
    [10065,"2021-07-01T23:37:34","7,35","301,43"],
    [10066,"2021-07-01T23:39:30","9,26","307,08"],
    [10067,"2021-07-01T23:39:36","8,53","294,62"],
    [10068,"2021-07-01T23:41:28","7,57","302,14"],
    [10069,"2021-07-01T23:41:36","7,51","296,8"],
    [10070,"2021-07-01T23:43:30","8,73","320,4"],
    [10071,"2021-07-01T23:43:42","9,34","301,19"],
    [10072,"2021-07-01T23:45:40","8,04","299,73"],
    [10073,"2021-07-01T23:45:43","7,64","296,11"],
    [10074,"2021-07-01T23:47:41","9,11","301,99"],
    [10075,"2021-07-01T23:47:44","10,17","304,13"],
    [10076,"2021-07-01T23:49:36","8,14","306,71"],
    [10077,"2021-07-01T23:49:47","9,66","299,76"],
    [10078,"2021-07-01T23:51:45","8,8","287,16"],
    [10079,"2021-07-01T23:51:48","7,77","296,02"],
    [10080,"2021-07-01T23:53:42","8,59","293,49"],
    [10081,"2021-07-01T23:53:53","8,4","292,88"],
    [10082,"2021-07-01T23:55:49","7,63","294,54"],
    [10083,"2021-07-01T23:55:57","7,14","298,68"],
    [10084,"2021-07-01T23:57:56","8,16","298,23"],
    [10085,"2021-07-01T23:57:59","8,09","318,77"],
    [10086,"2021-07-01T23:59:57","11,85","291,55"],
    [10087,"2021-08-01T00:00:00","12,42","288,61"],
    [10088,"2021-08-01T00:01:59","10,27","295,5"],
    [10089,"2021-08-01T00:02:02","10,81","285,33"],
    [10090,"2021-08-01T00:03:49","8,93","285,33"],
    [10091,"2021-08-01T00:04:02","9,13","295,97"],
    [10092,"2021-08-01T00:06:01","8,85","296,73"],
    [10093,"2021-08-01T00:06:05","7,76","307,67"],
    [10094,"2021-08-01T00:08:01","8,11","283,65"],
    [10095,"2021-08-01T00:08:06","9,18","310,47"],
    [10096,"2021-08-01T00:10:08","9,08","301,65"],
    [10097,"2021-08-01T00:10:14","7,6","301,65"],
    [10098,"2021-08-01T00:12:13","8,49","303,74"],
    [10099,"2021-08-01T00:12:17","8,68","303,74"],
    [10100,"2021-08-01T00:14:15","9,04","308,64"],
    [10101,"2021-08-01T00:14:18","8,3","308,64"],
    [10102,"2021-08-01T00:16:14","7,6","303,84"],
    [10103,"2021-08-01T00:16:18","8,69","303,84"],
    [10104,"2021-08-01T00:18:16","9,66","296,73"],
    [10105,"2021-08-01T00:18:20","10,85","296,73"],
    [10106,"2021-08-01T00:20:18","10,94","296,74"],
    [10107,"2021-08-01T00:20:23","9,52","292,9"],
    [10108,"2021-08-01T00:22:21","8,66","294,05"],
    [10109,"2021-08-01T00:22:24","8,91","286,95"],
    [10110,"2021-08-01T00:24:22","8,31","299,54"],
    [10111,"2021-08-01T00:24:28","9,9","297,79"],
    [10112,"2021-08-01T00:26:27","10,17","318,53"],
    [10113,"2021-08-01T00:26:30","10,12","307,58"],
    [10114,"2021-08-01T00:28:33","10,07","299,89"],
    [10115,"2021-08-01T00:28:36","9,67","299,89"],
    [10116,"2021-08-01T00:30:36","9,3","297,42"],
    [10117,"2021-08-01T00:30:41","10,43","297,42"],
    [10118,"2021-08-01T00:32:38","7,32","312,24"],
    [10119,"2021-08-01T00:32:42","7,37","312,24"],
    [10120,"2021-08-01T00:34:39","10,28","304,37"],
    [10121,"2021-08-01T00:34:44","10,81","304,37"],
    [10122,"2021-08-01T00:36:43","8,66","300,56"],
    [10123,"2021-08-01T00:36:46","9,78","300,56"],
    [10124,"2021-08-01T00:38:46","9,29","308,96"],
    [10125,"2021-08-01T00:38:51","8,71","308,96"],
    [10126,"2021-08-01T00:40:48","8,72","302,77"],
    [10127,"2021-08-01T00:40:54","8,93","302,77"],
    [10128,"2021-08-01T00:42:52","8,11","300,12"],
    [10129,"2021-08-01T00:42:56","8,61","300,12"],
    [10130,"2021-08-01T00:44:56","9,45","304,14"],
    [10131,"2021-08-01T00:44:59","9,5","304,14"],
    [10132,"2021-08-01T00:46:55","8,05","284,41"],
    [10133,"2021-08-01T00:47:00","7,99","284,41"],
    [10134,"2021-08-01T00:48:59","8,96","300,83"],
    [10135,"2021-08-01T00:49:02","8,49","300,83"],
    [10136,"2021-08-01T00:50:58","8,36","303,65"],
    [10137,"2021-08-01T00:51:03","8,04","299,69"],
    [10138,"2021-08-01T00:53:01","8,33","294,87"],
    [10139,"2021-08-01T00:53:05","9","303,45"],
    [10140,"2021-08-01T00:55:03","8,88","303,13"],
    [10141,"2021-08-01T00:55:06","8,34","297,88"],
    [10142,"2021-08-01T00:57:05","7,81","307,38"],
    [10143,"2021-08-01T00:57:08","8,6","307,73"],
    [10144,"2021-08-01T00:59:06","8,21","315,05"],
    [10145,"2021-08-01T00:59:09","9,09","319,95"],
    [10146,"2021-08-01T01:01:03","7,78","303,29"],
    [10147,"2021-08-01T01:01:09","8,43","299,41"],
    [10148,"2021-08-01T01:03:06","8,74","293,59"],
    [10149,"2021-08-01T01:03:11","11,31","302,96"],
    [10150,"2021-08-01T01:05:09","7,57","296,34"],
    [10151,"2021-08-01T01:05:14","7,3","314,87"],
    [10152,"2021-08-01T01:07:11","9,1","293,71"],
    [10153,"2021-08-01T01:07:16","9,3","305,97"],
    [10154,"2021-08-01T01:09:19","9,29","298,57"],
    [10155,"2021-08-01T01:09:22","8,78","298,57"],
    [10156,"2021-08-01T01:11:19","9,59","297,89"],
    [10157,"2021-08-01T01:11:24","9,98","305,34"],
    [10158,"2021-08-01T01:13:23","8,3","310,36"],
    [10159,"2021-08-01T01:13:26","8,63","314,88"],
    [10160,"2021-08-01T01:15:22","9,08","293,63"],
    [10161,"2021-08-01T01:15:27","8,28","302,91"],
    [10162,"2021-08-01T01:17:22","8,47","304,99"],
    [10163,"2021-08-01T01:17:27","9,05","305,97"],
    [10164,"2021-08-01T01:19:24","9,24","309,02"],
    [10165,"2021-08-01T01:19:30","10,72","311,3"],
    [10166,"2021-08-01T01:21:27","8,34","294,1"],
    [10167,"2021-08-01T01:21:30","8,53","300,23"],
    [10168,"2021-08-01T01:23:28","11,17","300,81"],
    [10169,"2021-08-01T01:23:33","11,89","282,56"],
    [10170,"2021-08-01T01:25:28","8,14","294,53"],
    [10171,"2021-08-01T01:25:33","8,85","295,96"],
    [10172,"2021-08-01T01:27:31","9","307,26"],
    [10173,"2021-08-01T01:27:37","9,14","297,65"],
    [10174,"2021-08-01T01:29:33","8,63","307,23"],
    [10175,"2021-08-01T01:29:38","8,23","299,45"],
    [10176,"2021-08-01T01:31:33","8,31","295,13"],
    [10177,"2021-08-01T01:31:38","8,38","302,03"],
    [10178,"2021-08-01T01:33:36","11,36","301,33"],
    [10179,"2021-08-01T01:33:40","10,06","303,46"],
    [10180,"2021-08-01T01:35:39","9,34","303,29"],
    [10181,"2021-08-01T01:35:42","8,73","289,39"],
    [10182,"2021-08-01T01:37:39","9,71","285,49"],
    [10183,"2021-08-01T01:37:44","8,55","284,62"],
    [10184,"2021-08-01T01:39:41","8,59","284,62"],
    [10185,"2021-08-01T01:39:44","9,05","284,46"],
    [10186,"2021-08-01T01:41:44","8,26","292,18"],
    [10187,"2021-08-01T01:41:47","7,92","291,64"],
    [10188,"2021-08-01T01:43:45","7,35","315,48"],
    [10189,"2021-08-01T01:43:51","7,68","310,97"],
    [10190,"2021-08-01T01:45:50","9,13","298,34"],
    [10191,"2021-08-01T01:45:55","8,26","308,68"],
    [10192,"2021-08-01T01:47:54","10,81","300,31"],
    [10193,"2021-08-01T01:47:57","9,14","298,38"],
    [10194,"2021-08-01T01:49:53","11,19","306,68"],
    [10195,"2021-08-01T01:49:59","9,61","306,45"],
    [10196,"2021-08-01T01:51:56","8,2","306,45"],
    [10197,"2021-08-01T01:52:00","8,53","305,82"],
    [10198,"2021-08-01T01:53:59","11,08","309,57"],
    [10199,"2021-08-01T01:54:02","11,16","303,97"],
    [10200,"2021-08-01T01:56:01","7,64","301,78"],
    [10201,"2021-08-01T01:56:05","11,64","302,28"],
    [10202,"2021-08-01T01:58:01","8,86","297,45"],
    [10203,"2021-08-01T01:58:07","11,34","308,1"],
    [10204,"2021-08-01T02:00:04","10,83","308,91"],
    [10205,"2021-08-01T02:00:07","10,43","308,91"],
    [10206,"2021-08-01T02:02:06","9,82","301,87"],
    [10207,"2021-08-01T02:02:12","11,13","304,81"],
    [10208,"2021-08-01T02:04:10","8,31","292,17"],
    [10209,"2021-08-01T02:04:15","8,21","304,57"],
    [10210,"2021-08-01T02:06:12","9,37","307,18"],
    [10211,"2021-08-01T02:06:16","9,88","307,18"],
    [10212,"2021-08-01T02:08:15","9,47","303,68"],
    [10213,"2021-08-01T02:08:19","9,04","303,68"],
    [10214,"2021-08-01T02:10:17","8,02","294,89"],
    [10215,"2021-08-01T02:10:20","9,15","294,89"],
    [10216,"2021-08-01T02:12:19","9,62","301,74"],
    [10217,"2021-08-01T02:12:22","8,74","301,74"],
    [10218,"2021-08-01T02:14:20","9,34","307,36"],
    [10219,"2021-08-01T02:14:23","7,98","307,36"],
    [10220,"2021-08-01T02:16:20","9,07","298,3"],
    [10221,"2021-08-01T02:16:23","10,75","298,3"],
    [10222,"2021-08-01T02:18:21","10,65","294,96"],
    [10223,"2021-08-01T02:18:27","9,69","294,96"],
    [10224,"2021-08-01T02:20:21","9,92","298,4"],
    [10225,"2021-08-01T02:20:27","8,94","298,4"],
    [10226,"2021-08-01T02:22:20","10,53","290,44"],
    [10227,"2021-08-01T02:22:27","7,7","290,44"],
    [10228,"2021-08-01T02:24:26","10,82","286,08"],
    [10229,"2021-08-01T02:24:31","11","286,08"],
    [10230,"2021-08-01T02:26:26","8,82","296,02"],
    [10231,"2021-08-01T02:26:32","8,02","296,02"],
    [10232,"2021-08-01T02:28:30","9,81","294,09"],
    [10233,"2021-08-01T02:28:35","9,56","294,09"],
    [10234,"2021-08-01T02:30:33","8,9","285,02"],
    [10235,"2021-08-01T02:30:39","8,4","285,02"],
    [10236,"2021-08-01T02:32:36","8,87","294,43"],
    [10237,"2021-08-01T02:32:40","9,71","294,43"],
    [10238,"2021-08-01T02:34:35","10,3","291,83"],
    [10239,"2021-08-01T02:34:41","10,33","291,83"],
    [10240,"2021-08-01T02:36:37","8,26","283,79"],
    [10241,"2021-08-01T02:36:44","9,03","283,79"],
    [10242,"2021-08-01T02:38:41","10,37","286,97"],
    [10243,"2021-08-01T02:38:44","10,3","286,97"],
    [10244,"2021-08-01T02:40:42","9,23","291,49"],
    [10245,"2021-08-01T02:40:46","8,28","291,49"],
    [10246,"2021-08-01T02:42:43","7,38","289,37"],
    [10247,"2021-08-01T02:42:46","8,92","289,37"],
    [10248,"2021-08-01T02:44:43","7,35","298,54"],
    [10249,"2021-08-01T02:44:50","9,81","298,54"],
    [10250,"2021-08-01T02:46:50","6,96","277,13"],
    [10251,"2021-08-01T02:46:53","6,5","277,13"],
    [10252,"2021-08-01T02:48:51","8,47","286,2"],
    [10253,"2021-08-01T02:48:54","8,14","286,2"],
    [10254,"2021-08-01T02:50:49","8,29","299,8"],
    [10255,"2021-08-01T02:50:56","7,78","299,8"],
    [10256,"2021-08-01T02:52:55","7,27","270,14"],
    [10257,"2021-08-01T02:53:00","6,43","270,14"],
    [10258,"2021-08-01T02:54:57","7,6","303,51"],
    [10259,"2021-08-01T02:55:00","7,33","303,51"],
    [10260,"2021-08-01T02:56:57","6,27","283,07"],
    [10261,"2021-08-01T02:57:02","6,59","283,07"],
    [10262,"2021-08-01T02:59:01","7,91","278,86"],
    [10263,"2021-08-01T02:59:09","7,94","278,86"],
    [10264,"2021-08-01T03:01:06","6,78","295,65"],
    [10265,"2021-08-01T03:01:09","7,75","295,65"],
    [10266,"2021-08-01T03:03:09","6,23","259,2"],
    [10267,"2021-08-01T03:03:13","5,06","259,2"],
    [10268,"2021-08-01T03:05:13","7,41","242,53"],
    [10269,"2021-08-01T03:05:18","5,45","242,53"],
    [10270,"2021-08-01T03:07:12","6,44","221,96"],
    [10271,"2021-08-01T03:07:20","5,96","221,96"],
    [10272,"2021-08-01T03:09:14","9,85","234,3"],
    [10273,"2021-08-01T03:09:20","8,9","234,3"],
    [10274,"2021-08-01T03:11:18","9,34","212,34"],
    [10275,"2021-08-01T03:11:24","8,17","212,34"],
    [10276,"2021-08-01T03:13:19","9,59","220,41"],
    [10277,"2021-08-01T03:13:26","8,39","220,41"],
    [10278,"2021-08-01T03:15:24","6,25","202,52"],
    [10279,"2021-08-01T03:15:29","7,85","202,52"],
    [10280,"2021-08-01T03:17:29","7,25","191,39"],
    [10281,"2021-08-01T03:17:41","8,52","191,39"],
    [10282,"2021-08-01T03:19:40","9,82","221,36"],
    [10283,"2021-08-01T03:19:43","9,08","221,36"],
    [10284,"2021-08-01T03:21:33","5,98","201,13"],
    [10285,"2021-08-01T03:21:49","10,99","201,13"],
    [10286,"2021-08-01T03:23:46","7,56","203,26"],
    [10287,"2021-08-01T03:23:49","7,33","203,26"],
    [10288,"2021-08-01T03:25:47","10,64","215,6"],
    [10289,"2021-08-01T03:25:52","11,57","215,6"],
    [10290,"2021-08-01T03:27:42","10,13","199,77"],
    [10291,"2021-08-01T03:27:53","7,7","199,77"],
    [10292,"2021-08-01T03:29:52","11,09","212,64"],
    [10293,"2021-08-01T03:29:58","9,77","212,64"],
    [10294,"2021-08-01T03:31:58","8,49","209,94"],
    [10295,"2021-08-01T03:32:02","9,24","209,94"],
    [10296,"2021-08-01T03:33:56","11,71","206,35"],
    [10297,"2021-08-01T03:34:02","10,99","206,35"],
    [10298,"2021-08-01T03:36:01","10,34","215,87"],
    [10299,"2021-08-01T03:36:05","10,67","215,87"],
    [10300,"2021-08-01T03:38:01","11","209,98"],
    [10301,"2021-08-01T03:38:05","8,64","209,98"],
    [10302,"2021-08-01T03:40:05","12,64","201,83"],
    [10303,"2021-08-01T03:40:09","11,36","201,83"],
    [10304,"2021-08-01T03:42:05","13,65","204,84"],
    [10305,"2021-08-01T03:42:10","12,39","204,84"],
    [10306,"2021-08-01T03:44:08","10,13","209,28"],
    [10307,"2021-08-01T03:44:15","12,63","209,28"],
    [10308,"2021-08-01T03:46:09","7,72","217,79"],
    [10309,"2021-08-01T03:46:16","6,95","217,79"],
    [10310,"2021-08-01T03:48:11","13,79","195,05"],
    [10311,"2021-08-01T03:48:17","13,74","195,05"],
    [10312,"2021-08-01T03:50:11","10,85","178,47"],
    [10313,"2021-08-01T03:50:19","11,66","178,47"],
    [10314,"2021-08-01T03:52:18","10,52","191,13"],
    [10315,"2021-08-01T03:52:21","11,77","191,13"],
    [10316,"2021-08-01T03:54:18","10,1","170,19"],
    [10317,"2021-08-01T03:54:21","9,62","170,19"],
    [10318,"2021-08-01T03:56:26","9,59","169,08"],
    [10319,"2021-08-01T03:56:30","9,78","169,08"],
    [10320,"2021-08-01T03:58:28","10,03","179,53"],
    [10321,"2021-08-01T03:58:31","10,4","179,53"],
    [10322,"2021-08-01T04:00:30","10,88","182,39"],
    [10323,"2021-08-01T04:00:36","9,75","182,39"],
    [10324,"2021-08-01T04:02:32","11,1","178,04"],
    [10325,"2021-08-01T04:02:40","12,61","178,04"],
    [10326,"2021-08-01T04:04:38","9,78","184,74"],
    [10327,"2021-08-01T04:04:42","8,71","184,74"],
    [10328,"2021-08-01T04:06:40","9,29","191,37"],
    [10329,"2021-08-01T04:06:43","8,39","191,37"],
    [10330,"2021-08-01T04:08:42","9,02","179,85"],
    [10331,"2021-08-01T04:08:45","8,91","179,85"],
    [10332,"2021-08-01T04:10:42","10,22","171,06"],
    [10333,"2021-08-01T04:10:47","9,98","171,06"],
    [10334,"2021-08-01T04:12:47","8,89","175,85"],
    [10335,"2021-08-01T04:12:51","7,94","175,85"],
    [10336,"2021-08-01T04:14:50","12,2","180,7"],
    [10337,"2021-08-01T04:14:55","11,97","180,7"],
    [10338,"2021-08-01T04:16:54","11,14","164,31"],
    [10339,"2021-08-01T04:16:57","10,97","164,31"],
    [10340,"2021-08-01T04:18:53","10,93","183,71"],
    [10341,"2021-08-01T04:18:58","10,73","183,71"],
    [10342,"2021-08-01T04:20:57","11,2","178,01"],
    [10343,"2021-08-01T04:21:02","9,37","178,01"],
    [10344,"2021-08-01T04:23:02","9,59","179,74"],
    [10345,"2021-08-01T04:23:07","7,88","179,74"],
    [10346,"2021-08-01T04:25:06","11,42","173,42"],
    [10347,"2021-08-01T04:25:10","9,87","173,42"],
    [10348,"2021-08-01T04:27:10","10,65","161,26"],
    [10349,"2021-08-01T04:27:14","9,57","161,26"],
    [10350,"2021-08-01T04:29:13","10,53","175,69"],
    [10351,"2021-08-01T04:29:18","10,52","175,69"],
    [10352,"2021-08-01T04:31:17","11,95","181,25"],
    [10353,"2021-08-01T04:31:22","11,06","181,25"],
    [10354,"2021-08-01T04:33:20","7,92","175,76"],
    [10355,"2021-08-01T04:33:24","7,63","175,76"],
    [10356,"2021-08-01T04:35:24","9,85","190,83"],
    [10357,"2021-08-01T04:35:28","9,34","190,83"],
    [10358,"2021-08-01T04:37:26","9,33","183,25"],
    [10359,"2021-08-01T04:37:30","8,4","183,25"],
    [10360,"2021-08-01T04:39:28","8,68","166,8"],
    [10361,"2021-08-01T04:39:34","9,93","166,8"],
    [10362,"2021-08-01T04:41:31","10,38","171,49"],
    [10363,"2021-08-01T04:41:38","12,28","171,49"],
    [10364,"2021-08-01T04:43:36","8,75","180,23"],
    [10365,"2021-08-01T04:43:39","8,77","180,23"],
    [10366,"2021-08-01T04:45:39","8,84","181,39"],
    [10367,"2021-08-01T04:45:42","8,64","181,39"],
    [10368,"2021-08-01T04:47:37","7,49","179,62"],
    [10369,"2021-08-01T04:47:43","6,42","179,62"],
    [10370,"2021-08-01T04:49:43","9,07","180,91"],
    [10371,"2021-08-01T04:49:47","10,16","180,91"],
    [10372,"2021-08-01T04:51:45","10,72","168,12"],
    [10373,"2021-08-01T04:51:48","10,55","168,12"],
    [10374,"2021-08-01T04:53:45","6,22","176,02"],
    [10375,"2021-08-01T04:53:51","8,19","176,02"],
    [10376,"2021-08-01T04:55:50","8,07","183,68"],
    [10377,"2021-08-01T04:55:55","8,47","183,68"],
    [10378,"2021-08-01T04:57:50","9,97","166,25"],
    [10379,"2021-08-01T04:57:56","9,2","166,25"],
    [10380,"2021-08-01T04:59:56","8,26","182,32"],
    [10381,"2021-08-01T05:00:00","8,39","182,32"],
    [10382,"2021-08-01T05:01:55","7,52","184,88"],
    [10383,"2021-08-01T05:02:01","7,31","184,88"],
    [10384,"2021-08-01T05:04:00","8,09","183,46"],
    [10385,"2021-08-01T05:04:03","8,24","183,46"],
    [10386,"2021-08-01T05:06:01","10,59","172,58"],
    [10387,"2021-08-01T05:06:07","10,71","172,58"],
    [10388,"2021-08-01T05:08:04","9,68","185,39"],
    [10389,"2021-08-01T05:08:10","9,58","185,39"],
    [10390,"2021-08-01T05:10:05","9,49","189,47"],
    [10391,"2021-08-01T05:10:10","8,68","189,47"],
    [10392,"2021-08-01T05:12:06","7,9","182,1"],
    [10393,"2021-08-01T05:12:11","8,1","182,1"],
    [10394,"2021-08-01T05:14:09","7,49","199,25"],
    [10395,"2021-08-01T05:14:12","8,89","199,25"],
    [10396,"2021-08-01T05:16:09","6,47","176,38"],
    [10397,"2021-08-01T05:16:12","7,17","176,38"],
    [10398,"2021-08-01T05:18:11","7,87","200,67"],
    [10399,"2021-08-01T05:18:14","7,93","200,67"],
    [10400,"2021-08-01T05:20:12","9,25","198,5"],
    [10401,"2021-08-01T05:20:16","10,24","198,5"],
    [10402,"2021-08-01T05:22:11","8,83","197,41"],
    [10403,"2021-08-01T05:22:17","9,11","197,41"],
    [10404,"2021-08-01T05:24:12","8,55","180,13"],
    [10405,"2021-08-01T05:24:19","7,93","180,13"],
    [10406,"2021-08-01T05:26:18","7,79","187,95"],
    [10407,"2021-08-01T05:26:21","7,31","187,95"],
    [10408,"2021-08-01T05:28:17","7,78","207,81"],
    [10409,"2021-08-01T05:28:22","6,69","207,81"],
    [10410,"2021-08-01T05:30:23","6,64","198,97"],
    [10411,"2021-08-01T05:30:29","6,34","198,97"],
    [10412,"2021-08-01T05:32:26","6,22","170,86"],
    [10413,"2021-08-01T05:32:29","6,59","170,86"],
    [10414,"2021-08-01T05:34:28","4,39","181,58"],
    [10415,"2021-08-01T05:34:31","4,66","181,58"],
    [10416,"2021-08-01T05:36:31","6,03","193,87"],
    [10417,"2021-08-01T05:36:37","6,54","193,87"],
    [10418,"2021-08-01T05:38:33","6,32","206,71"],
    [10419,"2021-08-01T05:38:38","6,37","206,71"],
    [10420,"2021-08-01T05:40:34","5,61","212,31"],
    [10421,"2021-08-01T05:40:39","6,03","212,31"],
    [10422,"2021-08-01T05:42:36","5,57","218,51"],
    [10423,"2021-08-01T05:42:41","5,12","218,51"],
    [10424,"2021-08-01T05:44:38","6,26","199,94"],
    [10425,"2021-08-01T05:44:44","6,86","199,94"],
    [10426,"2021-08-01T05:46:43","5,35","194,17"],
    [10427,"2021-08-01T05:46:46","5,39","194,17"],
    [10428,"2021-08-01T05:48:45","5,05","197,56"],
    [10429,"2021-08-01T05:48:48","4,93","197,56"],
    [10430,"2021-08-01T05:50:45","3,13","191,26"],
    [10431,"2021-08-01T05:50:49","2,85","191,26"],
    [10432,"2021-08-01T05:52:46","3,71","187,42"],
    [10433,"2021-08-01T05:52:50","3,69","187,42"],
    [10434,"2021-08-01T05:54:46","2,43","175,31"],
    [10435,"2021-08-01T05:54:50","3,44","175,31"],
    [10436,"2021-08-01T05:56:39","3,52","210,16"],
    [10437,"2021-08-01T05:56:51","3,66","210,16"],
    [10438,"2021-08-01T05:58:49","4,31","14,23"],
    [10439,"2021-08-01T05:58:52","4,45","14,23"],
    [10440,"2021-08-01T06:00:51","4,61","306,4"],
    [10441,"2021-08-01T06:00:55","4,29","306,4"],
    [10442,"2021-08-01T06:02:48","3,81","280,27"],
    [10443,"2021-08-01T06:02:56","3,78","280,27"],
    [10444,"2021-08-01T06:04:56","3,81","246,65"],
    [10445,"2021-08-01T06:05:02","3,46","246,65"],
    [10446,"2021-08-01T06:06:51","3,65","237,81"],
    [10447,"2021-08-01T06:07:02","3,58","237,81"],
    [10448,"2021-08-01T06:08:59","4,61","218,59"],
    [10449,"2021-08-01T06:09:11","4,91","218,59"],
    [10450,"2021-08-01T06:11:06","5,96","201,35"],
    [10451,"2021-08-01T06:11:17","6,06","201,35"],
    [10452,"2021-08-01T06:13:15","6,66","196,97"],
    [10453,"2021-08-01T06:13:20","6,8","196,97"],
    [10454,"2021-08-01T06:15:18","6,98","217,14"],
    [10455,"2021-08-01T06:15:22","7,14","217,14"],
    [10456,"2021-08-01T06:17:22","5,47","226,33"],
    [10457,"2021-08-01T06:17:29","5,54","226,33"],
    [10458,"2021-08-01T06:19:34","5,58","223,08"],
    [10459,"2021-08-01T06:19:41","4,9","223,08"],
    [10460,"2021-08-01T06:21:39","5,9","233,65"],
    [10461,"2021-08-01T06:21:48","6,21","233,65"],
    [10462,"2021-08-01T06:23:40","6,92","168,74"],
    [10463,"2021-08-01T06:23:51","6,86","168,74"],
    [10464,"2021-08-01T06:25:44","7,7","206,62"],
    [10465,"2021-08-01T06:25:53","7,5","206,62"],
    [10466,"2021-08-01T06:27:44","5,04","244,76"],
    [10467,"2021-08-01T06:27:53","6,69","244,76"],
    [10468,"2021-08-01T06:29:47","6,58","212,56"],
    [10469,"2021-08-01T06:29:55","6,81","212,56"],
    [10470,"2021-08-01T06:31:52","3,75","196,09"],
    [10471,"2021-08-01T06:32:04","5,38","196,09"],
    [10472,"2021-08-01T06:34:02","5,23","188,48"],
    [10473,"2021-08-01T06:34:06","4,62","188,48"],
    [10474,"2021-08-01T06:36:05","6,02","241,55"],
    [10475,"2021-08-01T06:36:08","7,33","241,55"],
    [10476,"2021-08-01T06:38:01","9,58","200,45"],
    [10477,"2021-08-01T06:38:11","5,79","200,45"],
    [10478,"2021-08-01T06:40:11","10,01","221,81"],
    [10479,"2021-08-01T06:40:14","8,89","221,81"],
    [10480,"2021-08-01T06:42:06","8,36","232,43"],
    [10481,"2021-08-01T06:42:18","8,29","232,43"],
    [10482,"2021-08-01T06:44:15","11,98","241,95"],
    [10483,"2021-08-01T06:44:18","11","241,95"],
    [10484,"2021-08-01T06:46:13","7,24","235,02"],
    [10485,"2021-08-01T06:46:21","8,59","235,02"],
    [10486,"2021-08-01T06:48:13","8,98","215,85"],
    [10487,"2021-08-01T06:48:24","8,75","215,85"],
    [10488,"2021-08-01T06:50:16","14,12","234,36"],
    [10489,"2021-08-01T06:50:25","12,57","234,36"],
    [10490,"2021-08-01T06:52:21","8,74","194,12"],
    [10491,"2021-08-01T06:52:26","5,21","194,12"],
    [10492,"2021-08-01T06:54:24","11,39","242,27"],
    [10493,"2021-08-01T06:54:28","11,8","242,27"],
    [10494,"2021-08-01T06:56:27","11,09","178,54"],
    [10495,"2021-08-01T06:56:39","9,69","178,54"],
    [10496,"2021-08-01T06:58:38","8,11","251,12"],
    [10497,"2021-08-01T06:58:42","9,55","251,12"],
    [10498,"2021-08-01T07:00:42","9,59","224,68"],
    [10499,"2021-08-01T07:00:45","9,11","224,68"],
    [10500,"2021-08-01T07:02:45","8,37","208,8"],
    [10501,"2021-08-01T07:02:50","10,19","208,8"],
    [10502,"2021-08-01T07:04:46","8,5","232,88"],
    [10503,"2021-08-01T07:04:51","8,48","232,88"],
    [10504,"2021-08-01T07:06:50","6,43","212,09"],
    [10505,"2021-08-01T07:06:54","4,75","212,09"],
    [10506,"2021-08-01T07:08:52","7,42","215,16"],
    [10507,"2021-08-01T07:08:55","8,71","215,16"],
    [10508,"2021-08-01T07:10:53","7,06","222,81"],
    [10509,"2021-08-01T07:10:57","7,52","222,81"],
    [10510,"2021-08-01T07:12:53","8,41","247,53"],
    [10511,"2021-08-01T07:12:59","6,64","247,53"],
    [10512,"2021-08-01T07:14:58","10,19","197,67"],
    [10513,"2021-08-01T07:15:01","10,12","197,67"],
    [10514,"2021-08-01T07:17:00","8,47","210,58"],
    [10515,"2021-08-01T07:17:03","9,78","210,58"],
    [10516,"2021-08-01T07:18:58","6,82","217,67"],
    [10517,"2021-08-01T07:19:04","10,43","217,67"],
    [10518,"2021-08-01T07:21:01","5,62","216,37"],
    [10519,"2021-08-01T07:21:06","4,13","216,37"],
    [10520,"2021-08-01T07:23:05","9,19","239,48"],
    [10521,"2021-08-01T07:23:09","8,67","239,48"],
    [10522,"2021-08-01T07:25:11","8,74","203,12"],
    [10523,"2021-08-01T07:25:18","7,49","203,12"],
    [10524,"2021-08-01T07:27:17","9,74","199,17"],
    [10525,"2021-08-01T07:27:20","9,23","199,17"],
    [10526,"2021-08-01T07:29:18","9,49","218,23"],
    [10527,"2021-08-01T07:29:21","10,61","218,23"],
    [10528,"2021-08-01T07:31:20","9,38","182,48"],
    [10529,"2021-08-01T07:31:23","9,2","182,48"],
    [10530,"2021-08-01T07:33:22","7,86","145,39"],
    [10531,"2021-08-01T07:33:29","9,3","145,39"],
    [10532,"2021-08-01T07:35:27","9,84","184,86"],
    [10533,"2021-08-01T07:35:32","9,11","184,86"],
    [10534,"2021-08-01T07:37:31","12,03","198,24"],
    [10535,"2021-08-01T07:37:37","11,45","198,24"],
    [10536,"2021-08-01T07:39:37","8,47","193,59"],
    [10537,"2021-08-01T07:39:41","7,64","193,59"],
    [10538,"2021-08-01T07:41:39","4,41","191,72"],
    [10539,"2021-08-01T07:41:47","5,86","191,72"],
    [10540,"2021-08-01T07:43:44","7,54","198,77"],
    [10541,"2021-08-01T07:43:50","5,49","198,77"],
    [10542,"2021-08-01T07:45:48","6,89","185,49"],
    [10543,"2021-08-01T07:45:51","7,55","185,49"],
    [10544,"2021-08-01T07:47:47","7,88","198,72"],
    [10545,"2021-08-01T07:47:53","5,35","198,72"],
    [10546,"2021-08-01T07:49:50","7,49","194,61"],
    [10547,"2021-08-01T07:49:53","6,71","194,61"],
    [10548,"2021-08-01T07:51:51","7,73","186,75"],
    [10549,"2021-08-01T07:51:56","8,97","186,75"],
    [10550,"2021-08-01T07:53:55","8,28","200,57"],
    [10551,"2021-08-01T07:53:58","8,21","200,57"],
    [10552,"2021-08-01T07:55:56","8,09","199,24"],
    [10553,"2021-08-01T07:56:00","8,65","199,24"],
    [10554,"2021-08-01T07:57:54","8,62","194,69"],
    [10555,"2021-08-01T07:58:00","10,65","194,69"],
    [10556,"2021-08-01T07:59:56","7,95","206,54"],
    [10557,"2021-08-01T08:00:01","8,24","206,54"],
    [10558,"2021-08-01T08:01:56","6,39","217,69"],
    [10559,"2021-08-01T08:02:01","5,48","217,69"],
    [10560,"2021-08-01T08:03:58","6,79","201,99"],
    [10561,"2021-08-01T08:04:03","5,79","201,99"],
    [10562,"2021-08-01T08:06:01","6,99","183,14"],
    [10563,"2021-08-01T08:06:08","6,85","183,14"],
    [10564,"2021-08-01T08:08:02","4,19","187,71"],
    [10565,"2021-08-01T08:08:08","4","187,71"],
    [10566,"2021-08-01T08:10:04","10,01","223,42"],
    [10567,"2021-08-01T08:10:09","9,14","223,42"],
    [10568,"2021-08-01T08:12:08","9,1","209,14"],
    [10569,"2021-08-01T08:12:13","8,85","209,14"],
    [10570,"2021-08-01T08:14:12","7,72","184,73"],
    [10571,"2021-08-01T08:14:17","9,47","184,73"],
    [10572,"2021-08-01T08:16:15","8,24","193,23"],
    [10573,"2021-08-01T08:16:18","7,59","193,23"],
    [10574,"2021-08-01T08:18:17","6,71","194,66"],
    [10575,"2021-08-01T08:18:22","6,38","194,66"],
    [10576,"2021-08-01T08:20:18","7,7","187,81"],
    [10577,"2021-08-01T08:20:23","8,4","187,81"],
    [10578,"2021-08-01T08:22:21","9,18","184,29"],
    [10579,"2021-08-01T08:22:24","10,42","184,29"],
    [10580,"2021-08-01T08:24:20","10,88","187,53"],
    [10581,"2021-08-01T08:24:24","9,68","187,53"],
    [10582,"2021-08-01T08:26:21","11,91","181,96"],
    [10583,"2021-08-01T08:26:28","10,29","181,96"],
    [10584,"2021-08-01T08:28:26","9,61","194,52"],
    [10585,"2021-08-01T08:28:32","11,41","194,52"],
    [10586,"2021-08-01T08:30:25","10,74","198,38"],
    [10587,"2021-08-01T08:30:33","12,25","198,38"],
    [10588,"2021-08-01T08:32:28","7,3","191,12"],
    [10589,"2021-08-01T08:32:34","8,37","191,12"],
    [10590,"2021-08-01T08:34:33","9,88","180,25"],
    [10591,"2021-08-01T08:34:36","8,7","180,25"],
    [10592,"2021-08-01T08:36:35","15,34","184,78"],
    [10593,"2021-08-01T08:36:41","11,25","184,78"],
    [10594,"2021-08-01T08:38:37","9,84","199,7"],
    [10595,"2021-08-01T08:38:42","9,66","199,7"],
    [10596,"2021-08-01T08:40:38","11,69","203,43"],
    [10597,"2021-08-01T08:40:44","9,8","203,43"],
    [10598,"2021-08-01T08:42:43","10,06","213,14"],
    [10599,"2021-08-01T08:42:46","8,91","213,14"],
    [10600,"2021-08-01T08:44:42","9,99","196,29"],
    [10601,"2021-08-01T08:44:50","10,91","196,29"],
    [10602,"2021-08-01T08:46:49","10,71","150,79"],
    [10603,"2021-08-01T08:46:55","11,83","150,79"],
    [10604,"2021-08-01T08:48:53","11,41","211,36"],
    [10605,"2021-08-01T08:48:57","13,95","211,36"],
    [10606,"2021-08-01T08:50:57","10,94","194,21"],
    [10607,"2021-08-01T08:51:01","10,52","194,21"],
    [10608,"2021-08-01T08:52:56","9,46","203,53"],
    [10609,"2021-08-01T08:53:02","9,75","203,53"],
    [10610,"2021-08-01T08:55:02","12,47","198,01"],
    [10611,"2021-08-01T08:55:08","13,24","198,01"],
    [10612,"2021-08-01T08:57:06","13,87","191,6"],
    [10613,"2021-08-01T08:57:09","12,9","191,6"],
    [10614,"2021-08-01T08:59:05","10,33","205,9"],
    [10615,"2021-08-01T08:59:11","9,98","205,9"],
    [10616,"2021-08-01T09:01:10","11,03","181,52"],
    [10617,"2021-08-01T09:01:18","12,57","181,52"],
    [10618,"2021-08-01T09:03:13","10,84","191,9"],
    [10619,"2021-08-01T09:03:24","11,29","191,9"],
    [10620,"2021-08-01T09:05:21","10,57","194,19"],
    [10621,"2021-08-01T09:05:25","12,11","194,19"],
    [10622,"2021-08-01T09:07:24","9,65","201,64"],
    [10623,"2021-08-01T09:07:29","9,04","201,64"],
    [10624,"2021-08-01T09:09:28","9,53","188,1"],
    [10625,"2021-08-01T09:09:33","12,61","188,1"],
    [10626,"2021-08-01T09:11:31","11,41","211,02"],
    [10627,"2021-08-01T09:11:35","11,44","211,02"],
    [10628,"2021-08-01T09:13:34","9,33","192,07"],
    [10629,"2021-08-01T09:13:39","10,22","192,07"],
    [10630,"2021-08-01T09:15:34","11,26","190,79"],
    [10631,"2021-08-01T09:15:40","12,31","190,79"],
    [10632,"2021-08-01T09:17:36","12,5","197,96"],
    [10633,"2021-08-01T09:17:41","12,87","197,96"],
    [10634,"2021-08-01T09:19:40","13,96","195,98"],
    [10635,"2021-08-01T09:19:45","11,22","195,98"],
    [10636,"2021-08-01T09:21:43","11,93","198,63"],
    [10637,"2021-08-01T09:21:49","8,57","198,63"],
    [10638,"2021-08-01T09:23:47","11,64","197,44"],
    [10639,"2021-08-01T09:23:52","8,72","197,44"],
    [10640,"2021-08-01T09:25:52","12,26","225,17"],
    [10641,"2021-08-01T09:25:55","12,67","225,17"],
    [10642,"2021-08-01T09:27:53","10,38","240,31"],
    [10643,"2021-08-01T09:27:56","10,71","240,31"],
    [10644,"2021-08-01T09:29:54","11","222,94"],
    [10645,"2021-08-01T09:29:57","9,67","222,94"],
    [10646,"2021-08-01T09:31:53","7,73","215,73"],
    [10647,"2021-08-01T09:31:57","11,07","215,73"],
    [10648,"2021-08-01T09:33:55","10,16","230,17"],
    [10649,"2021-08-01T09:33:59","10","230,17"],
    [10650,"2021-08-01T09:36:05","9,98","199,24"],
    [10651,"2021-08-01T09:36:13","8,02","199,24"],
    [10652,"2021-08-01T09:38:09","10,97","243,88"],
    [10653,"2021-08-01T09:38:14","14,28","243,88"],
    [10654,"2021-08-01T09:40:14","15,07","221,12"],
    [10655,"2021-08-01T09:40:20","14,46","221,12"],
    [10656,"2021-08-01T09:42:18","15,13","186,72"],
    [10657,"2021-08-01T09:42:25","14,3","186,72"],
    [10658,"2021-08-01T09:44:21","13,5","219,84"],
    [10659,"2021-08-01T09:44:26","12,02","219,84"],
    [10660,"2021-08-01T09:46:25","13,66","242,54"],
    [10661,"2021-08-01T09:46:28","14,06","242,54"],
    [10662,"2021-08-01T09:48:26","11,98","236,77"],
    [10663,"2021-08-01T09:48:29","11,95","236,77"],
    [10664,"2021-08-01T09:50:26","10,13","213,23"],
    [10665,"2021-08-01T09:50:30","8,93","213,23"],
    [10666,"2021-08-01T09:52:27","12,13","188,98"],
    [10667,"2021-08-01T09:52:31","13,63","188,98"],
    [10668,"2021-08-01T09:54:28","15,28","210,28"],
    [10669,"2021-08-01T09:54:32","12,63","210,28"],
    [10670,"2021-08-01T09:56:30","11,65","192,73"],
    [10671,"2021-08-01T09:56:34","9,11","192,73"],
    [10672,"2021-08-01T09:58:29","14,3","194,95"],
    [10673,"2021-08-01T09:58:35","11,79","194,95"],
    [10674,"2021-08-01T10:00:33","13,28","199,44"],
    [10675,"2021-08-01T10:00:36","13,4","199,44"],
    [10676,"2021-08-01T10:02:29","13,18","215,09"],
    [10677,"2021-08-01T10:02:36","11,09","215,09"],
    [10678,"2021-08-01T10:04:36","13,42","189,27"],
    [10679,"2021-08-01T10:04:41","11,81","189,27"],
    [10680,"2021-08-01T10:06:38","13,97","205,75"],
    [10681,"2021-08-01T10:06:41","13,85","205,75"],
    [10682,"2021-08-01T10:08:37","11,45","176,81"],
    [10683,"2021-08-01T10:08:43","11,99","176,81"],
    [10684,"2021-08-01T10:10:41","13,33","187,59"],
    [10685,"2021-08-01T10:10:47","12,45","187,59"],
    [10686,"2021-08-01T10:12:54","12,37","186,45"],
    [10687,"2021-08-01T10:12:59","12,58","186,45"],
    [10688,"2021-08-01T10:14:58","16,23","191,71"],
    [10689,"2021-08-01T10:15:01","16,14","191,71"],
    [10690,"2021-08-01T10:16:58","7,5","193,23"],
    [10691,"2021-08-01T10:17:04","7,31","193,23"],
    [10692,"2021-08-01T10:19:04","8,37","252,48"],
    [10693,"2021-08-01T10:19:08","9,05","252,48"],
    [10694,"2021-08-01T10:21:06","14,03","242,59"],
    [10695,"2021-08-01T10:21:10","12,2","242,59"],
    [10696,"2021-08-01T10:23:08","12,73","219,6"],
    [10697,"2021-08-01T10:23:13","11,04","219,6"],
    [10698,"2021-08-01T10:25:10","13,45","230,39"],
    [10699,"2021-08-01T10:25:18","12,34","230,39"],
    [10700,"2021-08-01T10:27:18","13,47","206,23"],
    [10701,"2021-08-01T10:27:24","9,84","206,23"],
    [10702,"2021-08-01T10:29:18","12,67","220,51"],
    [10703,"2021-08-01T10:29:25","11,8","220,51"],
    [10704,"2021-08-01T10:31:25","13,41","242,44"],
    [10705,"2021-08-01T10:31:29","14,81","242,44"],
    [10706,"2021-08-01T10:33:27","8,41","233,25"],
    [10707,"2021-08-01T10:33:31","10,53","233,25"],
    [10708,"2021-08-01T10:35:31","16,56","226,06"],
    [10709,"2021-08-01T10:35:37","17,66","226,06"],
    [10710,"2021-08-01T10:37:30","16,49","241,62"],
    [10711,"2021-08-01T10:37:37","15,58","241,62"],
    [10712,"2021-08-01T10:39:34","11,96","225,41"],
    [10713,"2021-08-01T10:39:40","10,42","225,41"],
    [10714,"2021-08-01T10:41:37","11,92","211,6"],
    [10715,"2021-08-01T10:41:40","13,36","211,6"],
    [10716,"2021-08-01T10:43:38","13,03","225,46"],
    [10717,"2021-08-01T10:43:43","11,29","225,46"],
    [10718,"2021-08-01T10:45:40","4,7","229,85"],
    [10719,"2021-08-01T10:45:43","4,64","229,85"],
    [10720,"2021-08-01T10:47:39","6,06","227,39"],
    [10721,"2021-08-01T10:47:48","9,61","227,39"],
    [10722,"2021-08-01T10:49:48","9,61","198,35"],
    [10723,"2021-08-01T10:49:54","6,22","198,35"],
    [10724,"2021-08-01T10:51:52","11,39","186,29"],
    [10725,"2021-08-01T10:51:56","10,05","186,29"],
    [10726,"2021-08-01T10:53:56","13,74","202,9"],
    [10727,"2021-08-01T10:54:00","10,59","202,9"],
    [10728,"2021-08-01T10:55:54","4,73","212,03"],
    [10729,"2021-08-01T10:56:01","7,48","212,03"],
    [10730,"2021-08-01T10:57:55","14,09","182,7"],
    [10731,"2021-08-01T10:58:02","14,28","182,7"],
    [10732,"2021-08-01T11:00:01","13,31","191,5"],
    [10733,"2021-08-01T11:00:20","10,72","191,5"],
    [10734,"2021-08-01T11:02:16","9,97","192,82"],
    [10735,"2021-08-01T11:02:22","12,88","192,82"],
    [10736,"2021-08-01T11:04:18","9,46","200,46"],
    [10737,"2021-08-01T11:04:24","7,07","200,46"],
    [10738,"2021-08-01T11:06:09","11,07","186,5"],
    [10739,"2021-08-01T11:06:25","13,24","186,5"],
    [10740,"2021-08-01T11:08:23","13,89","212,39"],
    [10741,"2021-08-01T11:08:29","14,73","212,39"],
    [10742,"2021-08-01T11:10:28","12,13","195,91"],
    [10743,"2021-08-01T11:10:31","12,69","195,91"],
    [10744,"2021-08-01T11:12:29","14,64","190,83"],
    [10745,"2021-08-01T11:12:33","15,04","190,83"],
    [10746,"2021-08-01T11:14:26","13,48","192,72"],
    [10747,"2021-08-01T11:14:37","16,39","192,72"],
    [10748,"2021-08-01T11:16:35","10,67","178,07"],
    [10749,"2021-08-01T11:16:38","12,2","178,07"],
    [10750,"2021-08-01T11:18:37","13,46","208,15"],
    [10751,"2021-08-01T11:18:50","15,24","208,15"],
    [10752,"2021-08-01T11:20:49","14,38","190,82"],
    [10753,"2021-08-01T11:20:54","14,14","190,82"],
    [10754,"2021-08-01T11:22:52","10,01","199,81"],
    [10755,"2021-08-01T11:22:55","10,74","199,81"],
    [10756,"2021-08-01T11:24:54","14,14","195,64"],
    [10757,"2021-08-01T11:24:59","12,25","195,64"],
    [10758,"2021-08-01T11:26:58","14,38","205,53"],
    [10759,"2021-08-01T11:27:04","11,78","205,53"],
    [10760,"2021-08-01T11:29:04","14,95","196,73"],
    [10761,"2021-08-01T11:29:11","14,04","196,73"],
    [10762,"2021-08-01T11:31:10","16,75","203,31"],
    [10763,"2021-08-01T11:31:13","12,52","203,31"],
    [10764,"2021-08-01T11:33:12","15,57","195,53"],
    [10765,"2021-08-01T11:33:17","10,41","195,53"],
    [10766,"2021-08-01T11:35:15","16,96","188,31"],
    [10767,"2021-08-01T11:35:18","14,18","188,31"],
    [10768,"2021-08-01T11:37:18","12,72","193,62"],
    [10769,"2021-08-01T11:37:24","10,1","193,62"],
    [10770,"2021-08-01T11:39:22","13,02","198,96"],
    [10771,"2021-08-01T11:39:27","13,2","198,96"],
    [10772,"2021-08-01T11:41:25","14,14","196,43"],
    [10773,"2021-08-01T11:41:33","12,16","196,43"],
    [10774,"2021-08-01T11:43:30","16,73","198,89"],
    [10775,"2021-08-01T11:43:34","13,84","198,89"],
    [10776,"2021-08-01T11:45:30","17,17","209,94"],
    [10777,"2021-08-01T11:45:34","15,4","209,94"],
    [10778,"2021-08-01T11:47:33","15,81","218,26"],
    [10779,"2021-08-01T11:47:37","15,19","218,26"],
    [10780,"2021-08-01T11:49:33","15,88","193,99"],
    [10781,"2021-08-01T11:49:37","12,79","193,99"],
    [10782,"2021-08-01T11:51:29","12,74","192,31"],
    [10783,"2021-08-01T11:51:38","13,86","192,31"],
    [10784,"2021-08-01T11:53:33","14,29","206,41"],
    [10785,"2021-08-01T11:53:38","14,25","206,41"],
    [10786,"2021-08-01T11:55:35","17,29","204,56"],
    [10787,"2021-08-01T11:55:39","10,6","204,56"],
    [10788,"2021-08-01T11:57:36","11,84","196,58"],
    [10789,"2021-08-01T11:57:39","10,85","196,58"],
    [10790,"2021-08-01T11:59:39","15,91","204,68"],
    [10791,"2021-08-01T11:59:42","14,72","204,68"],
    [10792,"2021-08-01T12:01:39","17,74","185,35"],
    [10793,"2021-08-01T12:01:42","17,83","185,35"],
    [10794,"2021-08-01T12:03:40","13,44","204,23"],
    [10795,"2021-08-01T12:03:49","13,48","204,23"],
    [10796,"2021-08-01T12:05:48","17,48","192,59"],
    [10797,"2021-08-01T12:05:55","12,41","192,59"],
    [10798,"2021-08-01T12:07:53","9,93","188,12"],
    [10799,"2021-08-01T12:07:56","11,77","188,12"],
    [10800,"2021-08-01T12:09:51","7,91","185,76"],
    [10801,"2021-08-01T12:09:57","13,05","185,76"],
    [10802,"2021-08-01T12:11:56","10,99","202,9"],
    [10803,"2021-08-01T12:11:59","12,76","202,9"],
    [10804,"2021-08-01T12:13:56","12,11","221,38"],
    [10805,"2021-08-01T12:14:00","13,88","221,38"],
    [10806,"2021-08-01T12:15:54","12,76","181,26"],
    [10807,"2021-08-01T12:16:00","13,3","181,26"],
    [10808,"2021-08-01T12:17:57","13,3","233,02"],
    [10809,"2021-08-01T12:18:08","13,06","233,02"],
    [10810,"2021-08-01T12:19:58","16,1","207,18"],
    [10811,"2021-08-01T12:20:13","11,34","207,18"],
    [10812,"2021-08-01T12:22:09","14,7","246,74"],
    [10813,"2021-08-01T12:22:15","11,48","246,74"],
    [10814,"2021-08-01T12:24:15","16,59","182,31"],
    [10815,"2021-08-01T12:24:20","16,94","182,31"],
    [10816,"2021-08-01T12:26:18","9,99","195,75"],
    [10817,"2021-08-01T12:26:22","12,46","195,75"],
    [10818,"2021-08-01T12:28:21","14,51","235,51"],
    [10819,"2021-08-01T12:28:26","19,12","235,51"],
    [10820,"2021-08-01T12:30:25","5,22","221,24"],
    [10821,"2021-08-01T12:30:30","12,73","221,24"],
    [10822,"2021-08-01T12:32:26","10,82","253,9"],
    [10823,"2021-08-01T12:32:34","16,77","253,9"],
    [10824,"2021-08-01T12:34:33","8,25","198"],
    [10825,"2021-08-01T12:34:37","9,65","198"],
    [10826,"2021-08-01T12:36:41","9,7","228,19"],
    [10827,"2021-08-01T12:36:47","11,86","228,19"],
    [10828,"2021-08-01T12:38:45","13,58","188,62"],
    [10829,"2021-08-01T12:38:48","10,25","188,62"],
    [10830,"2021-08-01T12:40:45","16,01","194,82"],
    [10831,"2021-08-01T12:40:49","12,89","194,82"],
    [10832,"2021-08-01T12:42:48","15,44","225,8"],
    [10833,"2021-08-01T12:42:52","12,11","225,8"],
    [10834,"2021-08-01T12:44:51","20,82","206,27"],
    [10835,"2021-08-01T12:44:55","18,51","206,27"],
    [10836,"2021-08-01T12:46:55","13,53","213,69"],
    [10837,"2021-08-01T12:46:58","13,21","213,69"],
    [10838,"2021-08-01T12:48:53","10,64","199,37"],
    [10839,"2021-08-01T12:48:59","10","199,37"],
    [10840,"2021-08-01T12:50:57","12,42","192,02"],
    [10841,"2021-08-01T12:51:00","13,4","192,02"],
    [10842,"2021-08-01T12:52:54","12,91","205,7"],
    [10843,"2021-08-01T12:53:00","17,08","205,7"],
    [10844,"2021-08-01T12:54:57","13,29","198,8"],
    [10845,"2021-08-01T12:55:00","15,38","198,8"],
    [10846,"2021-08-01T12:56:59","10,18","229,82"],
    [10847,"2021-08-01T12:57:02","11,35","229,82"],
    [10848,"2021-08-01T12:59:00","4,9","198,64"],
    [10849,"2021-08-01T12:59:06","10,43","198,64"],
    [10850,"2021-08-01T13:01:03","17,78","204,99"],
    [10851,"2021-08-01T13:01:08","16,67","204,99"],
    [10852,"2021-08-01T13:03:07","15,37","195,04"],
    [10853,"2021-08-01T13:03:10","17,32","195,04"],
    [10854,"2021-08-01T13:05:08","15,18","205,26"],
    [10855,"2021-08-01T13:05:12","13,79","205,26"],
    [10856,"2021-08-01T13:07:11","12,47","212,31"],
    [10857,"2021-08-01T13:07:14","14,75","212,31"],
    [10858,"2021-08-01T13:09:13","16,24","201,1"],
    [10859,"2021-08-01T13:09:19","16,57","201,1"],
    [10860,"2021-08-01T13:11:15","14,17","193,1"],
    [10861,"2021-08-01T13:11:19","12,7","193,1"],
    [10862,"2021-08-01T13:13:19","16,85","195,72"],
    [10863,"2021-08-01T13:13:22","18,01","195,72"],
    [10864,"2021-08-01T13:15:21","16,23","194,08"],
    [10865,"2021-08-01T13:15:25","15,68","194,08"],
    [10866,"2021-08-01T13:17:24","11,48","199,01"],
    [10867,"2021-08-01T13:17:29","8,95","199,01"],
    [10868,"2021-08-01T13:19:24","18,87","213,36"],
    [10869,"2021-08-01T13:19:30","19,33","213,36"],
    [10870,"2021-08-01T13:21:28","15,54","189,6"],
    [10871,"2021-08-01T13:21:32","19,02","189,6"],
    [10872,"2021-08-01T13:23:31","14,06","209,1"],
    [10873,"2021-08-01T13:23:35","14,62","209,1"],
    [10874,"2021-08-01T13:25:34","15,85","189,29"],
    [10875,"2021-08-01T13:25:40","18,42","189,29"],
    [10876,"2021-08-01T13:27:36","17,81","191,74"],
    [10877,"2021-08-01T13:27:41","20,26","191,74"],
    [10878,"2021-08-01T13:29:39","14,81","196,06"],
    [10879,"2021-08-01T13:29:45","11,82","196,06"],
    [10880,"2021-08-01T13:31:46","11,78","226,31"],
    [10881,"2021-08-01T13:31:50","13,37","226,31"],
    [10882,"2021-08-01T13:33:50","10,34","227,76"],
    [10883,"2021-08-01T13:33:53","10,14","227,76"],
    [10884,"2021-08-01T13:35:51","17,09","184,08"],
    [10885,"2021-08-01T13:35:54","17,5","184,08"],
    [10886,"2021-08-01T13:37:49","9,2","209,92"],
    [10887,"2021-08-01T13:37:56","10,93","209,92"],
    [10888,"2021-08-01T13:39:50","11,88","207,58"],
    [10889,"2021-08-01T13:39:57","12,14","207,58"],
    [10890,"2021-08-01T13:41:53","6,45","208,72"],
    [10891,"2021-08-01T13:41:58","10,67","208,72"],
    [10892,"2021-08-01T13:43:57","10,88","187,22"],
    [10893,"2021-08-01T13:44:00","9,23","187,22"],
    [10894,"2021-08-01T13:45:59","14,1","191,93"],
    [10895,"2021-08-01T13:46:02","15,91","191,93"],
    [10896,"2021-08-01T13:48:00","10,55","193,13"],
    [10897,"2021-08-01T13:48:06","13,41","193,13"],
    [10898,"2021-08-01T13:50:04","16,41","197,78"],
    [10899,"2021-08-01T13:50:09","15,07","197,78"],
    [10900,"2021-08-01T13:52:07","14,88","194,64"],
    [10901,"2021-08-01T13:52:10","12,42","194,64"],
    [10902,"2021-08-01T13:54:06","17,63","191,12"],
    [10903,"2021-08-01T13:54:10","17,36","191,12"],
    [10904,"2021-08-01T13:56:08","10,69","201,97"],
    [10905,"2021-08-01T13:56:12","13,42","201,97"],
    [10906,"2021-08-01T13:58:10","17,16","194,57"],
    [10907,"2021-08-01T13:58:16","18,33","194,57"],
    [10908,"2021-08-01T14:00:13","9,81","215,17"],
    [10909,"2021-08-01T14:00:17","8,53","215,17"],
    [10910,"2021-08-01T14:02:14","15,66","204,63"],
    [10911,"2021-08-01T14:02:20","17,97","204,63"],
    [10912,"2021-08-01T14:04:18","10,97","193,88"],
    [10913,"2021-08-01T14:04:21","10,23","193,88"],
    [10914,"2021-08-01T14:06:18","14,42","210,78"],
    [10915,"2021-08-01T14:06:22","12,48","210,78"],
    [10916,"2021-08-01T14:08:18","15,28","231,93"],
    [10917,"2021-08-01T14:08:22","16,53","231,93"],
    [10918,"2021-08-01T14:10:21","13,59","174,29"],
    [10919,"2021-08-01T14:10:25","13,69","174,29"],
    [10920,"2021-08-01T14:12:22","18,35","213,61"],
    [10921,"2021-08-01T14:12:27","17,7","213,61"],
    [10922,"2021-08-01T14:14:24","14,63","196,9"],
    [10923,"2021-08-01T14:14:28","12,16","196,9"],
    [10924,"2021-08-01T14:16:25","15,97","220,26"],
    [10925,"2021-08-01T14:16:32","13,6","220,26"],
    [10926,"2021-08-01T14:18:31","11,35","210,8"],
    [10927,"2021-08-01T14:18:36","13,02","210,8"],
    [10928,"2021-08-01T14:20:34","8,56","240,3"],
    [10929,"2021-08-01T14:20:40","8,11","240,3"],
    [10930,"2021-08-01T14:22:37","10,8","222,19"],
    [10931,"2021-08-01T14:22:40","11,22","222,19"],
    [10932,"2021-08-01T14:24:39","11,74","170,49"],
    [10933,"2021-08-01T14:24:44","15,27","170,49"],
    [10934,"2021-08-01T14:26:43","10,65","196,08"],
    [10935,"2021-08-01T14:26:46","14,79","196,08"],
    [10936,"2021-08-01T14:28:44","15,07","216,32"],
    [10937,"2021-08-01T14:28:48","12,39","216,32"],
    [10938,"2021-08-01T14:30:45","11,83","209,87"],
    [10939,"2021-08-01T14:30:50","15,08","209,87"],
    [10940,"2021-08-01T14:32:48","12,6","208,25"],
    [10941,"2021-08-01T14:32:52","13,22","208,25"],
    [10942,"2021-08-01T14:34:51","11,88","203,14"],
    [10943,"2021-08-01T14:34:59","17,75","203,14"],
    [10944,"2021-08-01T14:36:54","11,57","190,42"],
    [10945,"2021-08-01T14:37:02","16,46","190,42"],
    [10946,"2021-08-01T14:38:55","13,73","193,9"],
    [10947,"2021-08-01T14:39:06","15,02","193,9"],
    [10948,"2021-08-01T14:41:03","13,09","198,73"],
    [10949,"2021-08-01T14:41:06","11,58","198,73"],
    [10950,"2021-08-01T14:43:05","8,73","213,42"],
    [10951,"2021-08-01T14:43:08","8,29","213,42"],
    [10952,"2021-08-01T14:45:08","12,25","183,08"],
    [10953,"2021-08-01T14:45:14","13,47","183,08"],
    [10954,"2021-08-01T14:47:08","3,54","208,88"],
    [10955,"2021-08-01T14:47:16","5,39","208,88"],
    [10956,"2021-08-01T14:49:15","12,07","189,1"],
    [10957,"2021-08-01T14:49:24","9,91","189,1"],
    [10958,"2021-08-01T14:51:23","14,77","186,96"],
    [10959,"2021-08-01T14:51:26","14,67","186,96"],
    [10960,"2021-08-01T14:53:14","10,4","219,3"],
    [10961,"2021-08-01T14:53:26","10,43","219,3"],
    [10962,"2021-08-01T14:55:24","12,65","209,21"],
    [10963,"2021-08-01T14:55:27","14,31","209,21"],
    [10964,"2021-08-01T14:57:27","14,65","205,29"],
    [10965,"2021-08-01T14:57:31","14,46","205,29"],
    [10966,"2021-08-01T14:59:18","16,04","191,21"],
    [10967,"2021-08-01T14:59:34","14,83","191,21"],
    [10968,"2021-08-01T15:01:29","14,49","183,33"],
    [10969,"2021-08-01T15:01:35","12,64","183,33"],
    [10970,"2021-08-01T15:03:34","14,9","198,22"],
    [10971,"2021-08-01T15:03:37","15,11","198,22"],
    [10972,"2021-08-01T15:05:36","12,41","212,16"],
    [10973,"2021-08-01T15:05:39","14,67","212,16"],
    [10974,"2021-08-01T15:07:35","11,84","198,81"],
    [10975,"2021-08-01T15:07:41","11,89","198,81"],
    [10976,"2021-08-01T15:09:40","12,11","175,49"],
    [10977,"2021-08-01T15:09:43","14,56","175,49"],
    [10978,"2021-08-01T15:11:43","13,57","198,98"],
    [10979,"2021-08-01T15:11:46","12,13","198,98"],
    [10980,"2021-08-01T15:13:46","11,74","183,98"],
    [10981,"2021-08-01T15:13:50","12,59","183,98"],
    [10982,"2021-08-01T15:15:49","11,97","191,68"],
    [10983,"2021-08-01T15:15:52","12,24","191,68"],
    [10984,"2021-08-01T15:17:50","11,18","187,9"],
    [10985,"2021-08-01T15:17:56","9,9","187,9"],
    [10986,"2021-08-01T15:19:49","15,08","208,4"],
    [10987,"2021-08-01T15:19:57","11,64","208,4"],
    [10988,"2021-08-01T15:21:55","11,28","172,61"],
    [10989,"2021-08-01T15:22:01","13,12","172,61"],
    [10990,"2021-08-01T15:23:59","10,56","187,87"],
    [10991,"2021-08-01T15:24:02","10,11","187,87"],
    [10992,"2021-08-01T15:26:00","9,76","195,1"],
    [10993,"2021-08-01T15:26:03","10,8","195,1"],
    [10994,"2021-08-01T15:27:59","13,89","176,15"],
    [10995,"2021-08-01T15:28:06","16,31","176,15"],
    [10996,"2021-08-01T15:30:06","15,57","191,96"],
    [10997,"2021-08-01T15:30:09","16,07","191,96"],
    [10998,"2021-08-01T15:32:05","14,24","198,38"],
    [10999,"2021-08-01T15:32:10","12,71","198,38"],
    [11000,"2021-08-01T15:34:07","11,41","197,01"],
    [11001,"2021-08-01T15:34:13","12,12","197,01"],
    [11002,"2021-08-01T15:36:10","12,95","200,18"],
    [11003,"2021-08-01T15:36:14","10,44","200,18"],
    [11004,"2021-08-01T15:38:11","13,67","225,97"],
    [11005,"2021-08-01T15:38:16","14,24","225,97"],
    [11006,"2021-08-01T15:40:14","10,13","237,92"],
    [11007,"2021-08-01T15:40:17","8,53","237,92"],
    [11008,"2021-08-01T15:42:15","12,47","178,1"],
    [11009,"2021-08-01T15:42:19","10,9","178,1"],
    [11010,"2021-08-01T15:44:22","10,84","189,88"],
    [11011,"2021-08-01T15:44:26","9,08","189,88"],
    [11012,"2021-08-01T15:46:23","12,38","229,92"],
    [11013,"2021-08-01T15:46:26","10,13","229,92"],
    [11014,"2021-08-01T15:48:24","12,65","223,42"],
    [11015,"2021-08-01T15:48:27","13,45","223,42"],
    [11016,"2021-08-01T15:50:27","16,47","232,66"],
    [11017,"2021-08-01T15:50:30","17,7","232,66"],
    [11018,"2021-08-01T15:52:25","13,43","211,91"],
    [11019,"2021-08-01T15:52:30","12,57","211,91"],
    [11020,"2021-08-01T15:54:27","11,7","216,64"],
    [11021,"2021-08-01T15:54:31","12,85","216,64"],
    [11022,"2021-08-01T15:56:31","15,02","224,71"],
    [11023,"2021-08-01T15:56:38","11,59","224,71"],
    [11024,"2021-08-01T15:58:37","9,49","200,06"],
    [11025,"2021-08-01T15:58:40","8,28","200,06"],
    [11026,"2021-08-01T16:00:44","8,26","224,04"],
    [11027,"2021-08-01T16:00:48","9,59","224,04"],
    [11028,"2021-08-01T16:02:48","13,15","221,4"],
    [11029,"2021-08-01T16:02:51","13,23","221,4"],
    [11030,"2021-08-01T16:04:53","13,14","229,09"],
    [11031,"2021-08-01T16:05:00","12,26","229,09"],
    [11032,"2021-08-01T16:06:58","12,51","217,7"],
    [11033,"2021-08-01T16:07:05","11,09","217,7"],
    [11034,"2021-08-01T16:09:02","17,48","235,21"],
    [11035,"2021-08-01T16:09:06","14,89","235,21"],
    [11036,"2021-08-01T16:11:05","15,23","222,08"],
    [11037,"2021-08-01T16:11:10","20,19","222,08"],
    [11038,"2021-08-01T16:13:06","11,76","226,83"],
    [11039,"2021-08-01T16:13:10","12,16","226,83"],
    [11040,"2021-08-01T16:15:07","13,89","231,1"],
    [11041,"2021-08-01T16:15:11","13,12","231,1"],
    [11042,"2021-08-01T16:17:05","9,69","205,13"],
    [11043,"2021-08-01T16:17:11","15,32","205,13"],
    [11044,"2021-08-01T16:19:08","7,46","213,6"],
    [11045,"2021-08-01T16:19:13","7,44","213,6"],
    [11046,"2021-08-01T16:21:11","16,08","246,61"],
    [11047,"2021-08-01T16:21:16","12,97","246,61"],
    [11048,"2021-08-01T16:23:15","9,14","242,12"],
    [11049,"2021-08-01T16:23:20","7,62","242,12"],
    [11050,"2021-08-01T16:25:18","16,29","250,54"],
    [11051,"2021-08-01T16:25:21","14,05","250,54"],
    [11052,"2021-08-01T16:27:19","15,97","227,8"],
    [11053,"2021-08-01T16:27:22","14,69","227,8"],
    [11054,"2021-08-01T16:29:19","15,52","222,94"],
    [11055,"2021-08-01T16:29:24","16,73","222,94"],
    [11056,"2021-08-01T16:31:21","15,72","216,54"],
    [11057,"2021-08-01T16:31:25","18,71","216,54"],
    [11058,"2021-08-01T16:33:24","13,6","219,74"],
    [11059,"2021-08-01T16:33:29","10,84","219,74"],
    [11060,"2021-08-01T16:35:29","11,46","228,2"],
    [11061,"2021-08-01T16:35:32","11,52","228,2"],
    [11062,"2021-08-01T16:37:31","13,35","204,46"],
    [11063,"2021-08-01T16:37:35","14,8","204,46"],
    [11064,"2021-08-01T16:39:32","11,62","225,8"],
    [11065,"2021-08-01T16:39:37","13,57","225,8"],
    [11066,"2021-08-01T16:41:42","13,5","216,83"],
    [11067,"2021-08-01T16:41:47","15,63","216,83"],
    [11068,"2021-08-01T16:43:44","9,15","224,55"],
    [11069,"2021-08-01T16:43:47","8,73","224,55"],
    [11070,"2021-08-01T16:45:40","14,63","215"],
    [11071,"2021-08-01T16:45:55","13,96","215"],
    [11072,"2021-08-01T16:47:54","12,39","225,41"],
    [11073,"2021-08-01T16:47:57","11,75","225,41"],
    [11074,"2021-08-01T16:49:54","9","227,34"],
    [11075,"2021-08-01T16:49:58","8,88","227,34"],
    [11076,"2021-08-01T16:51:53","10","237,02"],
    [11077,"2021-08-01T16:51:59","13,56","237,02"],
    [11078,"2021-08-01T16:53:58","11,71","212,15"],
    [11079,"2021-08-01T16:54:02","13,31","212,15"],
    [11080,"2021-08-01T16:55:57","14,66","227,65"],
    [11081,"2021-08-01T16:56:02","11,51","227,65"],
    [11082,"2021-08-01T16:58:00","13,46","192,11"],
    [11083,"2021-08-01T16:58:05","11","192,11"],
    [11084,"2021-08-01T17:00:02","6,8","227,95"],
    [11085,"2021-08-01T17:00:06","6,92","227,95"],
    [11086,"2021-08-01T17:02:01","8,2","244,86"],
    [11087,"2021-08-01T17:02:07","9,42","244,86"],
    [11088,"2021-08-01T17:04:06","11,28","239,47"],
    [11089,"2021-08-01T17:04:11","14,09","239,47"],
    [11090,"2021-08-01T17:06:08","12,24","216,77"],
    [11091,"2021-08-01T17:06:12","10,59","216,77"],
    [11092,"2021-08-01T17:08:17","10,61","201"],
    [11093,"2021-08-01T17:08:22","13,51","201"],
    [11094,"2021-08-01T17:10:19","9,46","215,98"],
    [11095,"2021-08-01T17:10:25","12,13","215,98"],
    [11096,"2021-08-01T17:12:21","12,34","225,81"],
    [11097,"2021-08-01T17:12:25","12,3","225,81"],
    [11098,"2021-08-01T17:14:22","12,7","201,83"],
    [11099,"2021-08-01T17:14:26","12,41","201,83"],
    [11100,"2021-08-01T17:16:23","8,74","198,09"],
    [11101,"2021-08-01T17:16:29","8,44","198,09"],
    [11102,"2021-08-01T17:18:25","13,58","208,18"],
    [11103,"2021-08-01T17:18:29","12,8","208,18"],
    [11104,"2021-08-01T17:20:25","8,72","215,61"],
    [11105,"2021-08-01T17:20:31","10,59","215,61"],
    [11106,"2021-08-01T17:22:29","8,89","208,89"],
    [11107,"2021-08-01T17:22:32","8,35","208,89"],
    [11108,"2021-08-01T17:24:31","10,44","232,05"],
    [11109,"2021-08-01T17:24:36","13,47","232,05"],
    [11110,"2021-08-01T17:26:34","7,18","240,94"],
    [11111,"2021-08-01T17:26:37","10,18","240,94"],
    [11112,"2021-08-01T17:28:35","7,75","203,36"],
    [11113,"2021-08-01T17:28:40","7,56","203,36"],
    [11114,"2021-08-01T17:30:38","8,76","189,21"],
    [11115,"2021-08-01T17:30:43","8,59","189,21"],
    [11116,"2021-08-01T17:32:47","8,58","182,27"],
    [11117,"2021-08-01T17:32:52","8,36","182,27"],
    [11118,"2021-08-01T17:34:46","7,19","212,65"],
    [11119,"2021-08-01T17:34:52","7,25","212,65"],
    [11120,"2021-08-01T17:36:49","10,74","230,38"],
    [11121,"2021-08-01T17:36:54","10,29","230,38"],
    [11122,"2021-08-01T17:38:52","11,73","238,61"],
    [11123,"2021-08-01T17:38:55","10,88","238,61"],
    [11124,"2021-08-01T17:40:54","7,46","199,61"],
    [11125,"2021-08-01T17:40:57","9,02","199,61"],
    [11126,"2021-08-01T17:42:54","11,62","197,17"],
    [11127,"2021-08-01T17:42:58","11,66","197,17"],
    [11128,"2021-08-01T17:44:56","10,92","202,86"],
    [11129,"2021-08-01T17:44:59","10,14","202,86"],
    [11130,"2021-08-01T17:46:56","14,91","207,86"],
    [11131,"2021-08-01T17:46:59","12,36","207,86"],
    [11132,"2021-08-01T17:48:58","11,21","214,75"],
    [11133,"2021-08-01T17:49:02","12,54","214,75"],
    [11134,"2021-08-01T17:51:01","10,23","186,74"],
    [11135,"2021-08-01T17:51:04","11,58","186,74"],
    [11136,"2021-08-01T17:52:55","14,95","194,49"],
    [11137,"2021-08-01T17:53:07","12,9","194,49"],
    [11138,"2021-08-01T17:55:06","7,01","209,3"],
    [11139,"2021-08-01T17:55:11","10,87","209,3"],
    [11140,"2021-08-01T17:57:02","12,39","204,43"],
    [11141,"2021-08-01T17:57:18","13,74","204,43"],
    [11142,"2021-08-01T17:59:17","9,26","206,7"],
    [11143,"2021-08-01T17:59:25","10,83","206,7"],
    [11144,"2021-08-01T18:01:24","12,54","208,3"],
    [11145,"2021-08-01T18:01:29","11,25","208,3"],
    [11146,"2021-08-01T18:03:27","10,04","193,74"],
    [11147,"2021-08-01T18:03:32","10,4","193,74"],
    [11148,"2021-08-01T18:05:28","8,9","186,04"],
    [11149,"2021-08-01T18:05:37","9,61","186,04"],
    [11150,"2021-08-01T18:07:34","8,6","176,76"],
    [11151,"2021-08-01T18:07:47","7,43","176,76"],
    [11152,"2021-08-01T18:09:46","11,25","197,35"],
    [11153,"2021-08-01T18:09:52","10,4","197,35"],
    [11154,"2021-08-01T18:11:48","12,14","209,98"],
    [11155,"2021-08-01T18:11:54","13,13","209,98"],
    [11156,"2021-08-01T18:13:50","12,69","215,62"],
    [11157,"2021-08-01T18:13:57","11,94","215,62"],
    [11158,"2021-08-01T18:15:57","13,73","204,04"],
    [11159,"2021-08-01T18:16:01","13,42","204,04"],
    [11160,"2021-08-01T18:17:59","10,55","202,01"],
    [11161,"2021-08-01T18:18:03","9,62","202,01"],
    [11162,"2021-08-01T18:20:02","11,49","200,8"],
    [11163,"2021-08-01T18:20:08","11,4","200,8"],
    [11164,"2021-08-01T18:22:07","14,65","186,06"],
    [11165,"2021-08-01T18:22:13","12,01","186,06"],
    [11166,"2021-08-01T18:24:10","11,51","219,3"],
    [11167,"2021-08-01T18:24:17","10,35","219,3"],
    [11168,"2021-08-01T18:26:15","10,48","189,9"],
    [11169,"2021-08-01T18:26:22","11,74","189,9"],
    [11170,"2021-08-01T18:28:16","10,91","193,28"],
    [11171,"2021-08-01T18:28:23","9,75","193,28"],
    [11172,"2021-08-01T18:30:19","11,73","199,61"],
    [11173,"2021-08-01T18:30:24","7,9","199,61"],
    [11174,"2021-08-01T18:32:17","13,66","211,7"],
    [11175,"2021-08-01T18:32:27","12,08","211,7"],
    [11176,"2021-08-01T18:34:27","8,88","207,02"],
    [11177,"2021-08-01T18:34:30","9,08","207,02"],
    [11178,"2021-08-01T18:36:30","9,49","190,81"],
    [11179,"2021-08-01T18:36:35","11,44","190,81"],
    [11180,"2021-08-01T18:38:32","12,34","196,96"],
    [11181,"2021-08-01T18:38:37","12,9","196,96"],
    [11182,"2021-08-01T18:40:35","10,19","202,44"],
    [11183,"2021-08-01T18:40:39","12,11","202,44"],
    [11184,"2021-08-01T18:42:37","11,19","193,16"],
    [11185,"2021-08-01T18:42:42","11,38","193,16"],
    [11186,"2021-08-01T18:44:38","13,54","184,55"],
    [11187,"2021-08-01T18:44:46","14,46","184,55"],
    [11188,"2021-08-01T18:46:45","10,04","199,21"],
    [11189,"2021-08-01T18:46:51","9,72","199,21"],
    [11190,"2021-08-01T18:48:47","11,22","195,61"],
    [11191,"2021-08-01T18:48:53","9,4","195,61"],
    [11192,"2021-08-01T18:50:50","11,89","219,41"],
    [11193,"2021-08-01T18:50:55","11,52","219,41"],
    [11194,"2021-08-01T18:52:50","11,64","204,64"],
    [11195,"2021-08-01T18:52:56","13,89","204,64"],
    [11196,"2021-08-01T18:54:53","12,86","206,7"],
    [11197,"2021-08-01T18:54:58","10,07","206,7"],
    [11198,"2021-08-01T18:56:55","14,34","203,43"],
    [11199,"2021-08-01T18:57:01","14,31","203,43"],
    [11200,"2021-08-01T18:58:59","11,4","196,46"],
    [11201,"2021-08-01T18:59:02","10,38","196,46"],
    [11202,"2021-08-01T19:00:59","15,5","193,96"],
    [11203,"2021-08-01T19:01:02","15,24","193,96"],
    [11204,"2021-08-01T19:03:00","15,99","201,09"],
    [11205,"2021-08-01T19:03:04","14,48","201,09"],
    [11206,"2021-08-01T19:05:01","10,75","193,23"],
    [11207,"2021-08-01T19:05:06","10,93","193,23"],
    [11208,"2021-08-01T19:07:03","9,72","182,09"],
    [11209,"2021-08-01T19:07:06","7,43","182,09"],
    [11210,"2021-08-01T19:09:05","16,37","178,58"],
    [11211,"2021-08-01T19:09:10","11,83","178,58"],
    [11212,"2021-08-01T19:11:09","15,3","186,96"],
    [11213,"2021-08-01T19:11:16","11,99","186,96"],
    [11214,"2021-08-01T19:13:09","16,46","189,83"],
    [11215,"2021-08-01T19:13:18","13,74","189,83"],
    [11216,"2021-08-01T19:15:12","10,87","180,06"],
    [11217,"2021-08-01T19:15:19","13,16","180,06"],
    [11218,"2021-08-01T19:17:14","13,34","173,51"],
    [11219,"2021-08-01T19:17:19","12,16","173,51"],
    [11220,"2021-08-01T19:19:16","11,19","163,48"],
    [11221,"2021-08-01T19:19:20","11,39","163,48"],
    [11222,"2021-08-01T19:21:19","14,52","183,22"],
    [11223,"2021-08-01T19:21:22","13,13","183,22"],
    [11224,"2021-08-01T19:23:20","12,69","181,27"],
    [11225,"2021-08-01T19:23:27","11,69","181,27"],
    [11226,"2021-08-01T19:25:26","10,94","183,19"],
    [11227,"2021-08-01T19:25:32","10,91","183,19"],
    [11228,"2021-08-01T19:27:32","15,54","191,26"],
    [11229,"2021-08-01T19:27:35","13,76","191,26"],
    [11230,"2021-08-01T19:29:35","11,14","206,26"],
    [11231,"2021-08-01T19:29:40","12,01","206,26"],
    [11232,"2021-08-01T19:31:42","12,06","181,58"],
    [11233,"2021-08-01T19:31:48","11,35","181,58"],
    [11234,"2021-08-01T19:33:47","7,47","205,67"],
    [11235,"2021-08-01T19:33:52","5,61","205,67"],
    [11236,"2021-08-01T19:35:51","11,44","207,4"],
    [11237,"2021-08-01T19:35:54","10,1","207,4"],
    [11238,"2021-08-01T19:37:52","10,69","192,16"],
    [11239,"2021-08-01T19:37:55","11,1","192,16"],
    [11240,"2021-08-01T19:39:51","18,67","185,48"],
    [11241,"2021-08-01T19:40:00","21,65","185,48"],
    [11242,"2021-08-01T19:41:58","19,21","171,3"],
    [11243,"2021-08-01T19:42:07","16,22","171,3"],
    [11244,"2021-08-01T19:44:03","19,8","183,16"],
    [11245,"2021-08-01T19:44:12","18,17","183,16"],
    [11246,"2021-08-01T19:46:05","12,99","172,62"],
    [11247,"2021-08-01T19:46:13","18,81","172,62"],
    [11248,"2021-08-01T19:48:11","12,57","177,65"],
    [11249,"2021-08-01T19:48:14","11,06","177,65"],
    [11250,"2021-08-01T19:50:10","16,78","163,94"],
    [11251,"2021-08-01T19:50:18","16,18","163,94"],
    [11252,"2021-08-01T19:52:10","15,53","177,04"],
    [11253,"2021-08-01T19:52:20","12,8","177,04"],
    [11254,"2021-08-01T19:54:19","16,56","174,2"],
    [11255,"2021-08-01T19:54:22","17,21","174,2"],
    [11256,"2021-08-01T19:56:17","12,18","172,16"],
    [11257,"2021-08-01T19:56:30","17,58","172,16"],
    [11258,"2021-08-01T19:58:27","13,88","183,22"],
    [11259,"2021-08-01T19:58:31","14,95","183,22"],
    [11260,"2021-08-01T20:00:30","15,14","179,35"],
    [11261,"2021-08-01T20:00:35","17,29","179,35"],
    [11262,"2021-08-01T20:02:40","17,26","183,73"],
    [11263,"2021-08-01T20:02:43","16,47","183,73"],
    [11264,"2021-08-01T20:04:41","18,28","173,56"],
    [11265,"2021-08-01T20:04:48","13,53","173,56"],
    [11266,"2021-08-01T20:06:44","16,55","170,33"],
    [11267,"2021-08-01T20:06:48","15,46","170,33"],
    [11268,"2021-08-01T20:08:47","13,66","176,04"],
    [11269,"2021-08-01T20:08:52","14,73","176,04"],
    [11270,"2021-08-01T20:10:49","17,45","186,78"],
    [11271,"2021-08-01T20:10:56","16,69","186,78"],
    [11272,"2021-08-01T20:12:50","16,81","177,68"],
    [11273,"2021-08-01T20:12:56","12,78","177,68"],
    [11274,"2021-08-01T20:14:56","13,37","162,19"],
    [11275,"2021-08-01T20:15:02","14,66","162,19"],
    [11276,"2021-08-01T20:16:59","12,09","176,32"],
    [11277,"2021-08-01T20:17:04","13,46","176,32"],
    [11278,"2021-08-01T20:19:04","16,72","168,78"],
    [11279,"2021-08-01T20:19:10","17,61","168,78"],
    [11280,"2021-08-01T20:21:09","12,58","166,23"],
    [11281,"2021-08-01T20:21:13","13,63","166,23"],
    [11282,"2021-08-01T20:23:13","13,18","168,22"],
    [11283,"2021-08-01T20:23:18","14,32","168,22"],
    [11284,"2021-08-01T20:25:16","12,5","176,86"],
    [11285,"2021-08-01T20:25:19","14,14","176,86"],
    [11286,"2021-08-01T20:27:19","14,05","175,75"],
    [11287,"2021-08-01T20:27:24","16,47","175,75"],
    [11288,"2021-08-01T20:29:22","14,09","176,83"],
    [11289,"2021-08-01T20:29:25","14,8","176,83"],
    [11290,"2021-08-01T20:31:22","15,48","174,46"],
    [11291,"2021-08-01T20:31:25","16,68","174,46"],
    [11292,"2021-08-01T20:33:24","18,2","155,23"],
    [11293,"2021-08-01T20:33:28","18,97","155,23"],
    [11294,"2021-08-01T20:35:25","17,1","175,37"],
    [11295,"2021-08-01T20:35:29","15,67","175,37"],
    [11296,"2021-08-01T20:37:29","13,19","172,06"],
    [11297,"2021-08-01T20:37:32","13,87","172,06"],
    [11298,"2021-08-01T20:39:28","16,3","175,74"],
    [11299,"2021-08-01T20:39:37","18,21","175,74"],
    [11300,"2021-08-01T20:41:35","12,65","160,65"],
    [11301,"2021-08-01T20:41:40","14,29","160,65"],
    [11302,"2021-08-01T20:43:35","16,17","170,58"],
    [11303,"2021-08-01T20:43:40","16,7","170,58"],
    [11304,"2021-08-01T20:45:39","16,34","172,78"],
    [11305,"2021-08-01T20:45:42","18,19","172,78"],
    [11306,"2021-08-01T20:47:39","12,54","164,38"],
    [11307,"2021-08-01T20:47:43","14,86","164,38"],
    [11308,"2021-08-01T20:49:42","14,17","179,52"],
    [11309,"2021-08-01T20:49:45","16,44","179,52"],
    [11310,"2021-08-01T20:51:38","14,22","162,92"],
    [11311,"2021-08-01T20:51:45","11,41","162,92"],
    [11312,"2021-08-01T20:53:45","12,53","172,63"],
    [11313,"2021-08-01T20:53:48","13,95","172,63"],
    [11314,"2021-08-01T20:55:47","14,6","167,7"],
    [11315,"2021-08-01T20:55:51","15,28","167,7"],
    [11316,"2021-08-01T20:57:50","14,95","168,92"],
    [11317,"2021-08-01T20:57:54","16,09","168,92"],
    [11318,"2021-08-01T20:59:54","15,86","152,8"],
    [11319,"2021-08-01T20:59:57","14,5","174,7"],
    [11320,"2021-08-01T21:01:54","13,21","164,15"],
    [11321,"2021-08-01T21:01:58","13,8","164,15"],
    [11322,"2021-08-01T21:03:54","12,76","168,46"],
    [11323,"2021-08-01T21:04:00","12,93","168,46"],
    [11324,"2021-08-01T21:05:57","10,97","172,04"],
    [11325,"2021-08-01T21:06:02","15,62","172,04"],
    [11326,"2021-08-01T21:07:55","15,76","167,36"],
    [11327,"2021-08-01T21:08:04","17,24","167,36"],
    [11328,"2021-08-01T21:10:01","16,95","163,09"],
    [11329,"2021-08-01T21:10:06","14,86","163,09"],
    [11330,"2021-08-01T21:12:04","12,7","169,65"],
    [11331,"2021-08-01T21:12:15","14,24","169,65"],
    [11332,"2021-08-01T21:14:14","14,9","171,46"],
    [11333,"2021-08-01T21:14:18","14,44","171,46"],
    [11334,"2021-08-01T21:16:11","13,63","172,94"],
    [11335,"2021-08-01T21:16:22","14,62","172,94"],
    [11336,"2021-08-01T21:18:20","14,25","155,98"],
    [11337,"2021-08-01T21:18:25","14,82","155,98"],
    [11338,"2021-08-01T21:20:24","11,18","165,94"],
    [11339,"2021-08-01T21:20:28","12,64","165,94"],
    [11340,"2021-08-01T21:22:23","14,62","182,49"],
    [11341,"2021-08-01T21:22:28","13,41","182,49"],
    [11342,"2021-08-01T21:24:22","13,76","159,82"],
    [11343,"2021-08-01T21:24:28","12,92","159,82"],
    [11344,"2021-08-01T21:26:31","12,83","172,42"],
    [11345,"2021-08-01T21:26:36","11,83","172,42"],
    [11346,"2021-08-01T21:28:34","13,65","165,77"],
    [11347,"2021-08-01T21:28:37","13,7","165,77"],
    [11348,"2021-08-01T21:30:33","13,09","158,99"],
    [11349,"2021-08-01T21:30:39","11,17","158,99"],
    [11350,"2021-08-01T21:32:35","12,67","165,78"],
    [11351,"2021-08-01T21:32:40","14,75","165,78"],
    [11352,"2021-08-01T21:34:34","11,25","156,31"],
    [11353,"2021-08-01T21:34:41","12,09","156,31"],
    [11354,"2021-08-01T21:36:40","13,7","178,3"],
    [11355,"2021-08-01T21:36:43","11,51","178,3"],
    [11356,"2021-08-01T21:38:40","17,84","174,93"],
    [11357,"2021-08-01T21:38:43","15,75","174,93"],
    [11358,"2021-08-01T21:40:42","15,25","171,52"],
    [11359,"2021-08-01T21:40:47","16,04","171,52"],
    [11360,"2021-08-01T21:42:44","14,7","166,61"],
    [11361,"2021-08-01T21:42:50","13,28","166,61"],
    [11362,"2021-08-01T21:44:43","15,05","172,39"],
    [11363,"2021-08-01T21:44:50","11,93","172,39"],
    [11364,"2021-08-01T21:46:46","13,44","164,98"],
    [11365,"2021-08-01T21:46:51","13,6","164,98"],
    [11366,"2021-08-01T21:48:48","13,28","169,73"],
    [11367,"2021-08-01T21:48:52","13,29","169,73"],
    [11368,"2021-08-01T21:50:52","13,19","157,33"],
    [11369,"2021-08-01T21:50:56","9,91","157,33"],
    [11370,"2021-08-01T21:52:52","13,8","166,93"],
    [11371,"2021-08-01T21:52:58","14,39","166,93"],
    [11372,"2021-08-01T21:54:55","12,18","159,5"],
    [11373,"2021-08-01T21:54:59","12,54","159,5"],
    [11374,"2021-08-01T21:56:56","12,27","150,62"],
    [11375,"2021-08-01T21:57:00","12,36","150,62"],
    [11376,"2021-08-01T21:58:59","12,35","171,6"],
    [11377,"2021-08-01T21:59:02","11,2","171,6"],
    [11378,"2021-08-01T22:01:00","16,4","166,78"],
    [11379,"2021-08-01T22:01:06","17,4","166,78"],
    [11380,"2021-08-01T22:03:06","13,77","169,84"],
    [11381,"2021-08-01T22:03:10","13,22","169,84"],
    [11382,"2021-08-01T22:05:09","10,1","171,92"],
    [11383,"2021-08-01T22:05:12","12,6","171,92"],
    [11384,"2021-08-01T22:07:07","14,59","159,54"],
    [11385,"2021-08-01T22:07:12","14,95","159,54"],
    [11386,"2021-08-01T22:09:12","12,2","150,21"],
    [11387,"2021-08-01T22:09:16","11,61","150,21"],
    [11388,"2021-08-01T22:11:13","13,32","160,14"],
    [11389,"2021-08-01T22:11:17","12,22","160,14"],
    [11390,"2021-08-01T22:13:12","16,09","162,99"],
    [11391,"2021-08-01T22:13:17","16,79","162,99"],
    [11392,"2021-08-01T22:15:15","12,01","166,29"],
    [11393,"2021-08-01T22:15:18","10,55","166,29"],
    [11394,"2021-08-01T22:17:16","13,02","179,59"],
    [11395,"2021-08-01T22:17:20","13,96","179,59"],
    [11396,"2021-08-01T22:19:18","12,95","182,39"],
    [11397,"2021-08-01T22:19:22","15,27","182,39"],
    [11398,"2021-08-01T22:21:19","9,75","170,57"],
    [11399,"2021-08-01T22:21:23","10,39","170,57"],
    [11400,"2021-08-01T22:23:23","13,67","157,39"],
    [11401,"2021-08-01T22:23:29","12,62","157,39"],
    [11402,"2021-08-01T22:25:26","12,63","161,43"],
    [11403,"2021-08-01T22:25:29","12,3","161,43"],
    [11404,"2021-08-01T22:27:27","15,08","165,99"],
    [11405,"2021-08-01T22:27:31","12,79","165,99"],
    [11406,"2021-08-01T22:29:29","13,98","167,61"],
    [11407,"2021-08-01T22:29:35","13,34","167,61"],
    [11408,"2021-08-01T22:31:30","11,65","156,33"],
    [11409,"2021-08-01T22:31:36","10,32","156,33"],
    [11410,"2021-08-01T22:33:34","13,12","166,54"],
    [11411,"2021-08-01T22:33:37","12","166,54"],
    [11412,"2021-08-01T22:35:35","13,76","151,44"],
    [11413,"2021-08-01T22:35:38","13,46","151,44"],
    [11414,"2021-08-01T22:37:38","16,15","147,21"],
    [11415,"2021-08-01T22:37:41","15,25","147,21"],
    [11416,"2021-08-01T22:39:39","10,58","158,33"],
    [11417,"2021-08-01T22:39:42","11,05","158,33"],
    [11418,"2021-08-01T22:41:38","15,02","152,37"],
    [11419,"2021-08-01T22:41:44","13,7","152,37"],
    [11420,"2021-08-01T22:43:44","15,17","150,43"],
    [11421,"2021-08-01T22:43:47","14,65","150,43"],
    [11422,"2021-08-01T22:45:47","17,94","149,15"],
    [11423,"2021-08-01T22:45:50","16,76","149,15"],
    [11424,"2021-08-01T22:47:49","13,69","153,21"],
    [11425,"2021-08-01T22:47:53","13,06","153,21"],
    [11426,"2021-08-01T22:49:49","15,2","163,76"],
    [11427,"2021-08-01T22:49:54","14,46","163,76"],
    [11428,"2021-08-01T22:51:51","15,68","161,7"],
    [11429,"2021-08-01T22:51:56","15,97","161,7"],
    [11430,"2021-08-01T22:53:53","16,43","152,53"],
    [11431,"2021-08-01T22:53:56","16,66","152,53"],
    [11432,"2021-08-01T22:55:53","14,57","148,62"],
    [11433,"2021-08-01T22:55:56","14,66","148,62"],
    [11434,"2021-08-01T22:57:54","14,61","160,59"],
    [11435,"2021-08-01T22:57:58","14,31","160,59"],
    [11436,"2021-08-01T22:59:54","12,21","148,16"],
    [11437,"2021-08-01T22:59:58","14,42","148,16"],
    [11438,"2021-08-01T23:01:58","17,13","142,48"],
    [11439,"2021-08-01T23:02:01","16,08","142,48"],
    [11440,"2021-08-01T23:04:02","16,02","152,82"],
    [11441,"2021-08-01T23:04:05","15,5","152,82"],
    [11442,"2021-08-01T23:06:01","15,24","154,45"],
    [11443,"2021-08-01T23:06:05","15,38","154,45"],
    [11444,"2021-08-01T23:08:03","14,41","149,65"],
    [11445,"2021-08-01T23:08:06","13,96","149,65"],
    [11446,"2021-08-01T23:10:04","17,33","154,38"],
    [11447,"2021-08-01T23:10:09","17","154,38"],
    [11448,"2021-08-01T23:12:06","14,91","149,86"],
    [11449,"2021-08-01T23:12:11","14,41","149,86"],
    [11450,"2021-08-01T23:14:10","15,41","151,44"],
    [11451,"2021-08-01T23:14:13","16,92","151,44"],
    [11452,"2021-08-01T23:16:12","16,1","156,7"],
    [11453,"2021-08-01T23:16:15","16,32","156,7"],
    [11454,"2021-08-01T23:18:13","14,31","153,68"],
    [11455,"2021-08-01T23:18:17","14,02","153,68"],
    [11456,"2021-08-01T23:20:12","16,83","141,66"],
    [11457,"2021-08-01T23:20:17","16,55","141,66"],
    [11458,"2021-08-01T23:22:17","13,73","142,69"],
    [11459,"2021-08-01T23:22:21","12,89","142,69"],
    [11460,"2021-08-01T23:24:18","16,21","141,67"],
    [11461,"2021-08-01T23:24:21","14,7","141,67"],
    [11462,"2021-08-01T23:26:16","13,4","154,93"],
    [11463,"2021-08-01T23:26:22","13,99","154,93"],
    [11464,"2021-08-01T23:28:18","14,64","151,96"],
    [11465,"2021-08-01T23:28:22","15,15","151,96"],
    [11466,"2021-08-01T23:30:18","15,47","155,13"],
    [11467,"2021-08-01T23:30:23","14,45","155,13"],
    [11468,"2021-08-01T23:32:21","12,56","146,25"],
    [11469,"2021-08-01T23:32:25","14,19","146,25"],
    [11470,"2021-08-01T23:34:23","12,52","152,63"],
    [11471,"2021-08-01T23:34:27","12,47","152,63"],
    [11472,"2021-08-01T23:36:23","15,08","168,7"],
    [11473,"2021-08-01T23:36:28","12,04","168,7"],
    [11474,"2021-08-01T23:38:25","12,15","157,85"],
    [11475,"2021-08-01T23:38:29","11,94","157,85"],
    [11476,"2021-08-01T23:40:28","12,66","165"],
    [11477,"2021-08-01T23:40:31","15,07","165"],
    [11478,"2021-08-01T23:42:31","13,45","149,67"],
    [11479,"2021-08-01T23:42:36","14,39","149,67"],
    [11480,"2021-08-01T23:44:34","15,68","145,45"],
    [11481,"2021-08-01T23:44:40","16,01","145,45"],
    [11482,"2021-08-01T23:46:38","15,43","148,32"],
    [11483,"2021-08-01T23:46:41","15,17","148,32"],
    [11484,"2021-08-01T23:48:40","14,8","152,64"],
    [11485,"2021-08-01T23:48:43","14,97","152,64"],
    [11486,"2021-08-01T23:50:43","13,69","148,75"],
    [11487,"2021-08-01T23:50:48","13,66","148,75"],
    [11488,"2021-08-01T23:52:44","11,87","154,22"],
    [11489,"2021-08-01T23:52:48","11,62","154,22"],
    [11490,"2021-08-01T23:54:44","14,6","171,14"],
    [11491,"2021-08-01T23:54:51","14,11","171,14"],
    [11492,"2021-08-01T23:56:48","11,93","164,28"],
    [11493,"2021-08-01T23:56:51","11,46","164,28"],
    [11494,"2021-08-01T23:58:48","11,11","161,34"],
    [11495,"2021-08-01T23:58:51","11,68","161,34"],
    [11496,"2021-09-01T00:00:45","10,33","168,44"],
    [11497,"2021-09-01T00:00:52","10,52","168,44"],
    [11498,"2021-09-01T00:02:50","13,99","147,69"],
    [11499,"2021-09-01T00:02:55","10,85","147,69"],
    [11500,"2021-09-01T00:04:54","12,7","151,96"],
    [11501,"2021-09-01T00:04:59","13,03","151,96"],
    [11502,"2021-09-01T00:06:57","11,97","141,35"],
    [11503,"2021-09-01T00:07:03","10,55","141,35"],
    [11504,"2021-09-01T00:09:02","13,67","151,35"],
    [11505,"2021-09-01T00:09:05","13,89","151,35"],
    [11506,"2021-09-01T00:11:05","14,42","153,38"],
    [11507,"2021-09-01T00:11:08","14,64","153,38"],
    [11508,"2021-09-01T00:13:07","11,86","156,92"],
    [11509,"2021-09-01T00:13:10","11,41","156,92"],
    [11510,"2021-09-01T00:15:07","9,4","167,89"],
    [11511,"2021-09-01T00:15:11","9,27","167,89"],
    [11512,"2021-09-01T00:17:11","12","164,01"],
    [11513,"2021-09-01T00:17:16","11,33","164,01"],
    [11514,"2021-09-01T00:19:15","9,16","172,16"],
    [11515,"2021-09-01T00:19:19","8,75","172,16"],
    [11516,"2021-09-01T00:21:19","11,73","145,46"],
    [11517,"2021-09-01T00:21:22","12,33","145,46"],
    [11518,"2021-09-01T00:23:22","9,56","167,74"],
    [11519,"2021-09-01T00:23:25","10,81","167,74"],
    [11520,"2021-09-01T00:25:25","10,82","165,01"],
    [11521,"2021-09-01T00:25:29","10,43","165,01"],
    [11522,"2021-09-01T00:27:27","12,53","157,42"],
    [11523,"2021-09-01T00:27:30","14,6","157,42"],
    [11524,"2021-09-01T00:29:30","10,33","160,2"],
    [11525,"2021-09-01T00:29:35","10,28","160,2"],
    [11526,"2021-09-01T00:31:33","11,2","163,24"],
    [11527,"2021-09-01T00:31:38","10,52","163,24"],
    [11528,"2021-09-01T00:33:37","8,73","155,65"],
    [11529,"2021-09-01T00:33:40","10,4","155,65"],
    [11530,"2021-09-01T00:35:37","10,42","149,45"],
    [11531,"2021-09-01T00:35:42","11,59","149,45"],
    [11532,"2021-09-01T00:37:39","12,09","164,06"],
    [11533,"2021-09-01T00:37:43","11,36","164,06"],
    [11534,"2021-09-01T00:39:41","14,76","178,31"],
    [11535,"2021-09-01T00:39:45","14,11","178,31"],
    [11536,"2021-09-01T00:41:45","11,19","157,27"],
    [11537,"2021-09-01T00:41:52","9,04","157,27"],
    [11538,"2021-09-01T00:43:48","12,71","160,82"],
    [11539,"2021-09-01T00:43:52","14,5","160,82"],
    [11540,"2021-09-01T00:45:50","12,83","159"],
    [11541,"2021-09-01T00:45:54","12,5","159"],
    [11542,"2021-09-01T00:47:54","11,39","164,31"],
    [11543,"2021-09-01T00:47:56","12,36","164,31"],
    [11544,"2021-09-01T00:49:55","8,33","160,63"],
    [11545,"2021-09-01T00:49:58","10,97","160,63"],
    [11546,"2021-09-01T00:51:56","13,68","155,47"],
    [11547,"2021-09-01T00:52:01","13,99","155,47"],
    [11548,"2021-09-01T00:53:56","12,13","160,02"],
    [11549,"2021-09-01T00:54:02","13,47","160,02"],
    [11550,"2021-09-01T00:56:01","13,88","156,85"],
    [11551,"2021-09-01T00:56:10","13,2","156,85"],
    [11552,"2021-09-01T00:58:07","12,12","151,34"],
    [11553,"2021-09-01T00:58:11","12,09","151,34"],
    [11554,"2021-09-01T01:00:08","9,04","158,93"],
    [11555,"2021-09-01T01:00:11","8,86","158,93"],
    [11556,"2021-09-01T01:02:10","11,42","160,56"],
    [11557,"2021-09-01T01:02:15","9,56","160,56"],
    [11558,"2021-09-01T01:04:13","11,3","155,55"],
    [11559,"2021-09-01T01:04:22","10,19","155,55"],
    [11560,"2021-09-01T01:06:19","11,61","150,99"],
    [11561,"2021-09-01T01:06:25","11,92","150,99"],
    [11562,"2021-09-01T01:08:19","12,13","159,97"],
    [11563,"2021-09-01T01:08:26","11,79","159,97"],
    [11564,"2021-09-01T01:10:22","12,28","152,02"],
    [11565,"2021-09-01T01:10:33","12,51","152,02"],
    [11566,"2021-09-01T01:12:27","11,74","147,66"],
    [11567,"2021-09-01T01:12:36","13,05","147,66"],
    [11568,"2021-09-01T01:14:33","12,77","152,01"],
    [11569,"2021-09-01T01:14:39","10,58","152,01"],
    [11570,"2021-09-01T01:16:38","10,37","147,43"],
    [11571,"2021-09-01T01:16:41","10,4","147,43"],
    [11572,"2021-09-01T01:18:38","8,06","153,53"],
    [11573,"2021-09-01T01:18:41","7,04","153,53"],
    [11574,"2021-09-01T01:20:33","10,02","147,75"],
    [11575,"2021-09-01T01:20:42","9,67","147,75"],
    [11576,"2021-09-01T01:22:41","8,75","141,76"],
    [11577,"2021-09-01T01:22:46","10,56","141,76"],
    [11578,"2021-09-01T01:24:44","8,56","158,74"],
    [11579,"2021-09-01T01:24:47","8,08","158,74"],
    [11580,"2021-09-01T01:26:36","8,38","143,5"],
    [11581,"2021-09-01T01:26:54","7,73","143,5"],
    [11582,"2021-09-01T01:28:54","7,53","138,4"],
    [11583,"2021-09-01T01:28:58","7,94","138,4"],
    [11584,"2021-09-01T01:30:56","10,17","124,25"],
    [11585,"2021-09-01T01:31:00","8,28","124,25"],
    [11586,"2021-09-01T01:32:59","7,46","137,1"],
    [11587,"2021-09-01T01:33:02","7,65","137,1"],
    [11588,"2021-09-01T01:35:01","8,04","130,51"],
    [11589,"2021-09-01T01:35:06","9","130,51"],
    [11590,"2021-09-01T01:37:05","9,08","147,41"],
    [11591,"2021-09-01T01:37:10","8,39","147,41"],
    [11592,"2021-09-01T01:39:08","9,37","149,98"],
    [11593,"2021-09-01T01:39:11","9,23","149,98"],
    [11594,"2021-09-01T01:41:08","10,97","161,64"],
    [11595,"2021-09-01T01:41:14","10,01","161,64"],
    [11596,"2021-09-01T01:43:12","8,69","147,48"],
    [11597,"2021-09-01T01:43:15","9,4","147,48"],
    [11598,"2021-09-01T01:45:14","7,01","139,12"],
    [11599,"2021-09-01T01:45:17","6,96","139,12"],
    [11600,"2021-09-01T01:47:19","7,05","150,69"],
    [11601,"2021-09-01T01:47:23","7,46","150,69"],
    [11602,"2021-09-01T01:49:21","8,34","134,8"],
    [11603,"2021-09-01T01:49:25","8,44","134,8"],
    [11604,"2021-09-01T01:51:23","8,08","142,62"],
    [11605,"2021-09-01T01:51:31","7,54","142,62"],
    [11606,"2021-09-01T01:53:29","7,11","130,7"],
    [11607,"2021-09-01T01:53:34","7,96","130,7"],
    [11608,"2021-09-01T01:55:37","8,02","162,99"],
    [11609,"2021-09-01T01:55:40","8,06","162,99"],
    [11610,"2021-09-01T01:57:36","7,61","152,77"],
    [11611,"2021-09-01T01:57:43","6,73","152,77"],
    [11612,"2021-09-01T01:59:37","6,88","173,48"],
    [11613,"2021-09-01T01:59:43","7,5","173,48"],
    [11614,"2021-09-01T02:01:42","8,44","161,55"],
    [11615,"2021-09-01T02:01:48","8,62","161,55"],
    [11616,"2021-09-01T02:03:46","7,76","154,53"],
    [11617,"2021-09-01T02:03:49","7,82","154,53"],
    [11618,"2021-09-01T02:05:46","7,44","137,44"],
    [11619,"2021-09-01T02:05:49","7,58","137,44"],
    [11620,"2021-09-01T02:07:49","8,16","134,43"],
    [11621,"2021-09-01T02:07:54","8,12","134,43"],
    [11622,"2021-09-01T02:09:53","10,19","154,19"],
    [11623,"2021-09-01T02:09:57","9,43","154,19"],
    [11624,"2021-09-01T02:11:56","7,69","150,58"],
    [11625,"2021-09-01T02:12:05","8,72","150,58"],
    [11626,"2021-09-01T02:14:03","8,6","146,65"],
    [11627,"2021-09-01T02:14:08","8,56","146,65"],
    [11628,"2021-09-01T02:16:05","8,32","131,46"],
    [11629,"2021-09-01T02:16:10","8,41","131,46"],
    [11630,"2021-09-01T02:18:09","7,9","122,42"],
    [11631,"2021-09-01T02:18:17","5,78","122,42"],
    [11632,"2021-09-01T02:20:14","6,02","137,64"],
    [11633,"2021-09-01T02:20:18","4,64","137,64"],
    [11634,"2021-09-01T02:22:15","9,69","127,04"],
    [11635,"2021-09-01T02:22:22","10,26","127,04"],
    [11636,"2021-09-01T02:24:19","9,52","138,27"],
    [11637,"2021-09-01T02:24:22","8,72","138,27"],
    [11638,"2021-09-01T02:26:21","9,6","147,55"],
    [11639,"2021-09-01T02:26:25","10,03","147,55"],
    [11640,"2021-09-01T02:28:23","9,52","151,22"],
    [11641,"2021-09-01T02:28:29","8,07","151,22"],
    [11642,"2021-09-01T02:30:25","8,87","127,35"],
    [11643,"2021-09-01T02:30:32","8,75","127,35"],
    [11644,"2021-09-01T02:32:28","8,92","139,52"],
    [11645,"2021-09-01T02:32:34","9,71","139,52"],
    [11646,"2021-09-01T02:34:30","8,27","142,77"],
    [11647,"2021-09-01T02:34:35","8,14","142,77"],
    [11648,"2021-09-01T02:36:35","6,63","127,49"],
    [11649,"2021-09-01T02:36:39","6,47","127,49"],
    [11650,"2021-09-01T02:38:36","7,83","120,19"],
    [11651,"2021-09-01T02:38:40","6,61","120,19"],
    [11652,"2021-09-01T02:40:40","8,63","125,03"],
    [11653,"2021-09-01T02:40:45","7,09","125,03"],
    [11654,"2021-09-01T02:42:38","8","123,07"],
    [11655,"2021-09-01T02:42:46","9,92","123,07"],
    [11656,"2021-09-01T02:44:53","9,86","146,51"],
    [11657,"2021-09-01T02:44:56","9,63","146,51"],
    [11658,"2021-09-01T02:46:56","10,38","137,39"],
    [11659,"2021-09-01T02:47:02","10,06","137,39"],
    [11660,"2021-09-01T02:49:00","9,32","138,88"],
    [11661,"2021-09-01T02:49:04","8,47","138,88"],
    [11662,"2021-09-01T02:50:59","7,53","119,44"],
    [11663,"2021-09-01T02:51:07","9,12","119,44"],
    [11664,"2021-09-01T02:53:05","8,2","148,24"],
    [11665,"2021-09-01T02:53:11","8,4","148,24"],
    [11666,"2021-09-01T02:55:08","8,18","169,37"],
    [11667,"2021-09-01T02:55:12","10,21","169,37"],
    [11668,"2021-09-01T02:57:05","7,06","120,62"],
    [11669,"2021-09-01T02:57:12","7,86","120,62"],
    [11670,"2021-09-01T02:59:11","6,45","155,12"],
    [11671,"2021-09-01T02:59:16","5,73","155,12"],
    [11672,"2021-09-01T03:01:14","7,52","120,7"],
    [11673,"2021-09-01T03:01:19","6,31","120,7"],
    [11674,"2021-09-01T03:03:17","6,07","113,54"],
    [11675,"2021-09-01T03:03:22","5,15","113,54"],
    [11676,"2021-09-01T03:05:22","5,18","108,95"],
    [11677,"2021-09-01T03:05:26","5,04","108,95"],
    [11678,"2021-09-01T03:07:22","7,18","122,85"],
    [11679,"2021-09-01T03:07:26","6,54","122,85"],
    [11680,"2021-09-01T03:09:26","9,16","136,71"],
    [11681,"2021-09-01T03:09:31","7,83","136,71"],
    [11682,"2021-09-01T03:11:31","8,42","140,93"],
    [11683,"2021-09-01T03:11:35","7,7","140,93"],
    [11684,"2021-09-01T03:13:33","7,68","134,07"],
    [11685,"2021-09-01T03:13:37","10,22","134,07"],
    [11686,"2021-09-01T03:15:37","7,45","145,92"],
    [11687,"2021-09-01T03:15:41","6,54","145,92"],
    [11688,"2021-09-01T03:17:39","5,8","116,98"],
    [11689,"2021-09-01T03:17:44","5,42","116,98"],
    [11690,"2021-09-01T03:19:42","5,95","119,88"],
    [11691,"2021-09-01T03:19:45","5,63","119,88"],
    [11692,"2021-09-01T03:21:45","5,57","133,53"],
    [11693,"2021-09-01T03:21:53","6,24","133,53"],
    [11694,"2021-09-01T03:23:55","6,2","135,29"],
    [11695,"2021-09-01T03:24:04","6,93","135,29"],
    [11696,"2021-09-01T03:25:56","5,22","136,85"],
    [11697,"2021-09-01T03:26:05","5,57","136,85"],
    [11698,"2021-09-01T03:28:01","5,81","115,79"],
    [11699,"2021-09-01T03:28:11","4,06","115,79"],
    [11700,"2021-09-01T03:30:00","5,03","80,61"],
    [11701,"2021-09-01T03:30:11","4,86","80,61"],
    [11702,"2021-09-01T03:32:03","6,05","77,44"],
    [11703,"2021-09-01T03:32:12","6,03","77,44"],
    [11704,"2021-09-01T03:34:01","5,64","64,13"],
    [11705,"2021-09-01T03:34:15","4,42","64,13"],
    [11706,"2021-09-01T03:36:12","3,99","83,54"],
    [11707,"2021-09-01T03:36:15","3,56","83,54"],
    [11708,"2021-09-01T03:38:15","3,68","85,78"],
    [11709,"2021-09-01T03:38:21","4,18","85,78"],
    [11710,"2021-09-01T03:40:19","5,2","53,74"],
    [11711,"2021-09-01T03:40:23","4,36","53,74"],
    [11712,"2021-09-01T03:42:21","5,92","79,19"],
    [11713,"2021-09-01T03:42:24","6,7","79,19"],
    [11714,"2021-09-01T03:44:16","6,02","61,29"],
    [11715,"2021-09-01T03:44:29","5","61,29"],
    [11716,"2021-09-01T03:46:29","3,93","51,87"],
    [11717,"2021-09-01T03:46:33","3,91","51,87"],
    [11718,"2021-09-01T03:48:32","3,46","75,35"],
    [11719,"2021-09-01T03:48:36","2,94","75,35"],
    [11720,"2021-09-01T03:50:48","3,03","58,21"],
    [11721,"2021-09-01T03:50:55","3,6","58,21"],
    [11722,"2021-09-01T03:52:52","5,03","79,03"],
    [11723,"2021-09-01T03:52:59","6,11","79,03"],
    [11724,"2021-09-01T03:54:57","5,17","60,05"],
    [11725,"2021-09-01T03:55:03","4,78","60,05"],
    [11726,"2021-09-01T03:56:59","4,11","83,95"],
    [11727,"2021-09-01T03:57:04","4,9","83,95"],
    [11728,"2021-09-01T03:59:01","3,11","100,33"],
    [11729,"2021-09-01T03:59:04","3,45","100,33"],
    [11730,"2021-09-01T04:01:03","3,67","81,73"],
    [11731,"2021-09-01T04:01:06","3,86","81,73"],
    [11732,"2021-09-01T04:03:00","5,12","11,27"],
    [11733,"2021-09-01T04:03:06","4,63","11,27"],
    [11734,"2021-09-01T04:05:05","4,03","19,08"],
    [11735,"2021-09-01T04:05:09","3,8","19,08"],
    [11736,"2021-09-01T04:07:03","4,99","359,6"],
    [11737,"2021-09-01T04:07:09","5,22","359,6"],
    [11738,"2021-09-01T04:09:05","3,67","348,6"],
    [11739,"2021-09-01T04:09:11","4,22","348,6"],
    [11740,"2021-09-01T04:11:09","3,19","23,31"],
    [11741,"2021-09-01T04:11:12","4,42","23,31"],
    [11742,"2021-09-01T04:13:10","5,4","13,87"],
    [11743,"2021-09-01T04:13:16","5,61","13,87"],
    [11744,"2021-09-01T04:15:15","4,83","37,2"],
    [11745,"2021-09-01T04:15:19","4,46","37,2"],
    [11746,"2021-09-01T04:17:18","4,9","21,93"],
    [11747,"2021-09-01T04:17:21","4,04","21,93"],
    [11748,"2021-09-01T04:19:20","3,14","17,78"],
    [11749,"2021-09-01T04:19:25","3,28","17,78"],
    [11750,"2021-09-01T04:21:20","3,45","12,72"],
    [11751,"2021-09-01T04:21:28","3,9","12,72"],
    [11752,"2021-09-01T04:23:28","4,19","360"],
    [11753,"2021-09-01T04:23:34","4,23","360"],
    [11754,"2021-09-01T04:25:35","4,21","159,19"],
    [11755,"2021-09-01T04:25:39","4,02","159,19"],
    [11756,"2021-09-01T04:27:36","4,43","15,49"],
    [11757,"2021-09-01T04:27:39","4,48","15,49"],
    [11758,"2021-09-01T04:29:38","4,35","22,73"],
    [11759,"2021-09-01T04:29:42","5,41","22,73"],
    [11760,"2021-09-01T04:31:41","5,03","10,92"],
    [11761,"2021-09-01T04:31:45","3,87","10,92"],
    [11762,"2021-09-01T04:33:44","4,49","333,56"],
    [11763,"2021-09-01T04:33:51","4,82","333,56"],
    [11764,"2021-09-01T04:35:48","4,77","308,36"],
    [11765,"2021-09-01T04:35:51","5,61","308,36"],
    [11766,"2021-09-01T04:37:49","4,77","323,26"],
    [11767,"2021-09-01T04:37:53","4,28","323,26"],
    [11768,"2021-09-01T04:39:49","3,03","343,81"],
    [11769,"2021-09-01T04:39:55","2,74","343,81"],
    [11770,"2021-09-01T04:41:53","3,7","341,06"],
    [11771,"2021-09-01T04:41:56","3,64","341,06"],
    [11772,"2021-09-01T04:43:50","3,1","342,94"],
    [11773,"2021-09-01T04:43:57","3,52","342,94"],
    [11774,"2021-09-01T04:45:54","2,43","319,68"],
    [11775,"2021-09-01T04:45:58","2,99","319,68"],
    [11776,"2021-09-01T04:47:57","2,4","198,27"],
    [11777,"2021-09-01T04:48:07","3,23","198,27"],
    [11778,"2021-09-01T04:50:05","3,81","340,36"],
    [11779,"2021-09-01T04:50:08","3,72","340,36"],
    [11780,"2021-09-01T04:52:06","4,78","326,26"],
    [11781,"2021-09-01T04:52:10","5,65","326,26"],
    [11782,"2021-09-01T04:54:06","5,23","312,64"],
    [11783,"2021-09-01T04:54:10","4,77","312,64"],
    [11784,"2021-09-01T04:56:10","4,87","315,24"],
    [11785,"2021-09-01T04:56:13","4,61","315,24"],
    [11786,"2021-09-01T04:58:13","4,88","310,44"],
    [11787,"2021-09-01T04:58:16","4,39","310,44"],
    [11788,"2021-09-01T05:00:14","4,31","300,34"],
    [11789,"2021-09-01T05:00:18","3,74","300,34"],
    [11790,"2021-09-01T05:02:17","3,68","342,25"],
    [11791,"2021-09-01T05:02:23","3,39","342,25"],
    [11792,"2021-09-01T05:04:19","4,1","351,41"],
    [11793,"2021-09-01T05:04:26","4,95","351,41"],
    [11794,"2021-09-01T05:06:22","5,9","303,41"],
    [11795,"2021-09-01T05:06:28","5,33","303,41"],
    [11796,"2021-09-01T05:08:28","5,13","297,34"],
    [11797,"2021-09-01T05:08:31","4,87","297,34"],
    [11798,"2021-09-01T05:10:32","4,96","316,67"],
    [11799,"2021-09-01T05:10:36","5,97","316,67"],
    [11800,"2021-09-01T05:12:35","6,66","320,98"],
    [11801,"2021-09-01T05:12:41","5,43","320,98"],
    [11802,"2021-09-01T05:14:36","6,72","314,75"],
    [11803,"2021-09-01T05:14:44","7,92","314,75"],
    [11804,"2021-09-01T05:16:42","7,67","304,28"],
    [11805,"2021-09-01T05:16:47","7,57","304,28"],
    [11806,"2021-09-01T05:18:47","6,88","296,24"],
    [11807,"2021-09-01T05:18:50","8","296,24"],
    [11808,"2021-09-01T05:20:50","7,9","294,46"],
    [11809,"2021-09-01T05:20:55","8,7","294,46"],
    [11810,"2021-09-01T05:22:52","5,84","278,64"],
    [11811,"2021-09-01T05:22:55","6,67","278,64"],
    [11812,"2021-09-01T05:24:53","6,46","281,29"],
    [11813,"2021-09-01T05:24:56","6,12","281,29"],
    [11814,"2021-09-01T05:26:54","8,2","290,26"],
    [11815,"2021-09-01T05:26:58","7,96","290,26"],
    [11816,"2021-09-01T05:28:55","6,39","284,95"],
    [11817,"2021-09-01T05:29:00","5,65","284,95"],
    [11818,"2021-09-01T05:30:56","5,69","294,82"],
    [11819,"2021-09-01T05:31:04","6,39","294,82"],
    [11820,"2021-09-01T05:33:03","7,24","260,12"],
    [11821,"2021-09-01T05:33:08","6,7","260,12"],
    [11822,"2021-09-01T05:35:04","6,93","261,94"],
    [11823,"2021-09-01T05:35:10","6,22","261,94"],
    [11824,"2021-09-01T05:37:08","7,43","266,51"],
    [11825,"2021-09-01T05:37:11","6,78","266,51"],
    [11826,"2021-09-01T05:39:09","5,15","287,09"],
    [11827,"2021-09-01T05:39:12","5,48","287,09"],
    [11828,"2021-09-01T05:41:12","7,6","293,07"],
    [11829,"2021-09-01T05:41:16","7,82","293,07"],
    [11830,"2021-09-01T05:43:15","6,69","288,4"],
    [11831,"2021-09-01T05:43:18","6,02","288,4"],
    [11832,"2021-09-01T05:45:16","7,37","267,67"],
    [11833,"2021-09-01T05:45:19","6,64","267,67"],
    [11834,"2021-09-01T05:47:18","8,07","271,73"],
    [11835,"2021-09-01T05:47:21","8,15","271,73"],
    [11836,"2021-09-01T05:49:23","8,16","282,05"],
    [11837,"2021-09-01T05:49:30","7,37","282,05"],
    [11838,"2021-09-01T05:51:29","7,57","285,82"],
    [11839,"2021-09-01T05:51:33","6,69","285,82"],
    [11840,"2021-09-01T05:53:32","8,5","286,91"],
    [11841,"2021-09-01T05:53:37","7,5","286,91"],
    [11842,"2021-09-01T05:55:32","6","281,68"],
    [11843,"2021-09-01T05:55:38","6,04","281,68"],
    [11844,"2021-09-01T05:57:37","7,16","298,88"],
    [11845,"2021-09-01T05:57:41","6,6","298,88"],
    [11846,"2021-09-01T05:59:41","6,4","288,05"],
    [11847,"2021-09-01T05:59:48","5,49","288,05"],
    [11848,"2021-09-01T06:01:48","6,25","271,1"],
    [11849,"2021-09-01T06:01:53","5,62","271,1"],
    [11850,"2021-09-01T06:03:50","4,83","285,59"],
    [11851,"2021-09-01T06:03:53","5,1","285,59"],
    [11852,"2021-09-01T06:05:50","5,48","293,09"],
    [11853,"2021-09-01T06:05:55","5,53","293,09"],
    [11854,"2021-09-01T06:07:53","5,64","295,74"],
    [11855,"2021-09-01T06:07:58","5,25","295,74"],
    [11856,"2021-09-01T06:09:56","6,29","316,36"],
    [11857,"2021-09-01T06:10:00","4,95","316,36"],
    [11858,"2021-09-01T06:12:04","4,97","294,73"],
    [11859,"2021-09-01T06:12:13","5,91","294,73"],
    [11860,"2021-09-01T06:14:12","5,26","268,35"],
    [11861,"2021-09-01T06:14:21","4,96","268,35"],
    [11862,"2021-09-01T06:16:19","6,35","294,84"],
    [11863,"2021-09-01T06:16:22","6,11","294,84"],
    [11864,"2021-09-01T06:18:14","6,29","282,99"],
    [11865,"2021-09-01T06:18:22","6,25","282,99"],
    [11866,"2021-09-01T06:20:14","3,92","314,56"],
    [11867,"2021-09-01T06:20:24","5,5","314,56"],
    [11868,"2021-09-01T06:22:19","3,52","305,24"],
    [11869,"2021-09-01T06:22:30","3,31","305,24"],
    [11870,"2021-09-01T06:24:28","4,97","348,23"],
    [11871,"2021-09-01T06:24:32","4,31","348,23"],
    [11872,"2021-09-01T06:26:26","6,57","303,14"],
    [11873,"2021-09-01T06:26:34","6,68","303,14"],
    [11874,"2021-09-01T06:28:27","7,02","295,73"],
    [11875,"2021-09-01T06:28:38","7,94","295,73"],
    [11876,"2021-09-01T06:30:29","7,62","285,59"],
    [11877,"2021-09-01T06:30:42","7,28","285,59"],
    [11878,"2021-09-01T06:32:32","6,47","265,68"],
    [11879,"2021-09-01T06:32:44","6,18","265,68"],
    [11880,"2021-09-01T06:34:43","6,96","290,41"],
    [11881,"2021-09-01T06:34:47","7,25","290,41"],
    [11882,"2021-09-01T06:36:46","6,01","278,01"],
    [11883,"2021-09-01T06:36:49","4","278,01"],
    [11884,"2021-09-01T06:38:47","5,75","282,14"],
    [11885,"2021-09-01T06:38:50","5,37","282,14"],
    [11886,"2021-09-01T06:40:40","4,93","258,91"],
    [11887,"2021-09-01T06:40:50","4,58","258,91"],
    [11888,"2021-09-01T06:42:50","5,13","249,4"],
    [11889,"2021-09-01T06:42:53","5,63","249,4"],
    [11890,"2021-09-01T06:44:53","6,97","251,08"],
    [11891,"2021-09-01T06:44:58","7,69","251,08"],
    [11892,"2021-09-01T06:46:57","8,14","252,31"],
    [11893,"2021-09-01T06:47:05","7,99","252,31"],
    [11894,"2021-09-01T06:49:02","8,96","263,14"],
    [11895,"2021-09-01T06:49:08","8,36","263,14"],
    [11896,"2021-09-01T06:51:06","8,6","261,68"],
    [11897,"2021-09-01T06:51:09","8,88","261,68"],
    [11898,"2021-09-01T06:53:07","9,18","246,42"],
    [11899,"2021-09-01T06:53:10","8,76","246,42"],
    [11900,"2021-09-01T06:55:07","6,89","242,92"],
    [11901,"2021-09-01T06:55:11","7,05","242,92"],
    [11902,"2021-09-01T06:57:09","4,51","237,5"],
    [11903,"2021-09-01T06:57:12","4,55","237,5"],
    [11904,"2021-09-01T06:59:04","4,42","216,12"],
    [11905,"2021-09-01T06:59:15","4,33","216,12"],
    [11906,"2021-09-01T07:01:08","5,88","202,8"],
    [11907,"2021-09-01T07:01:25","6,35","229,85"],
    [11908,"2021-09-01T07:03:26","6,42","232,13"],
    [11909,"2021-09-01T07:03:29","6,25","246,16"],
    [11910,"2021-09-01T07:05:30","6,24","263,73"],
    [11911,"2021-09-01T07:05:33","5,92","267,04"],
    [11912,"2021-09-01T07:07:32","6,57","276,61"],
    [11913,"2021-09-01T07:07:36","7,75","283,19"],
    [11914,"2021-09-01T07:09:33","5,73","267,32"],
    [11915,"2021-09-01T07:09:38","4,71","278,8"],
    [11916,"2021-09-01T07:11:38","4,77","305,22"],
    [11917,"2021-09-01T07:11:46","5,74","284,63"],
    [11918,"2021-09-01T07:13:45","8,73","260,58"],
    [11919,"2021-09-01T07:13:51","6,89","262,45"],
    [11920,"2021-09-01T07:15:47","4,72","258,27"],
    [11921,"2021-09-01T07:15:53","4,23","248,01"],
    [11922,"2021-09-01T07:17:52","3,63","288,44"],
    [11923,"2021-09-01T07:17:55","3,32","262,32"],
    [11924,"2021-09-01T07:19:53","2,49","130,69"],
    [11925,"2021-09-01T07:20:00","3,81","182,1"],
    [11926,"2021-09-01T07:22:00","4,61","205,69"],
    [11927,"2021-09-01T07:22:05","4,95","201,02"],
    [11928,"2021-09-01T07:24:04","5,25","236,56"],
    [11929,"2021-09-01T07:24:07","5,79","240,6"],
    [11930,"2021-09-01T07:26:06","4,75","236,06"],
    [11931,"2021-09-01T07:26:11","4,22","239,18"],
    [11932,"2021-09-01T07:28:09","4,55","138,55"],
    [11933,"2021-09-01T07:28:15","4,51","144,38"],
    [11934,"2021-09-01T07:30:13","5,79","139,01"],
    [11935,"2021-09-01T07:30:16","5,55","148,37"],
    [11936,"2021-09-01T07:32:13","5,09","148,37"],
    [11937,"2021-09-01T07:32:19","5,86","148,29"],
    [11938,"2021-09-01T07:34:15","5,38","150,65"],
    [11939,"2021-09-01T07:34:19","6,15","186,78"],
    [11940,"2021-09-01T07:36:16","6,53","189,96"],
    [11941,"2021-09-01T07:36:22","6,69","217,92"],
    [11942,"2021-09-01T07:38:17","7,22","218,1"],
    [11943,"2021-09-01T07:38:22","6,92","210,01"],
    [11944,"2021-09-01T07:40:21","7,78","214,27"],
    [11945,"2021-09-01T07:40:24","7,65","231,96"],
    [11946,"2021-09-01T07:42:19","6,5","228,69"],
    [11947,"2021-09-01T07:42:26","6,74","232,29"],
    [11948,"2021-09-01T07:44:22","6,02","232,92"],
    [11949,"2021-09-01T07:44:26","6,44","232,92"],
    [11950,"2021-09-01T07:46:26","6,14","175,85"],
    [11951,"2021-09-01T07:46:30","6,27","83,8"],
    [11952,"2021-09-01T07:48:25","6,24","89,62"],
    [11953,"2021-09-01T07:48:32","6,9","54,32"],
    [11954,"2021-09-01T07:50:26","5,54","57,47"],
    [11955,"2021-09-01T07:50:34","5,73","57,47"],
    [11956,"2021-09-01T07:52:29","6,34","55,75"],
    [11957,"2021-09-01T07:52:37","5,54","55,75"],
    [11958,"2021-09-01T07:54:44","5,57","94,14"],
    [11959,"2021-09-01T07:54:48","5,09","97,29"],
    [11960,"2021-09-01T07:56:46","4,89","99,95"],
    [11961,"2021-09-01T07:56:50","3,9","107,85"],
    [11962,"2021-09-01T07:58:48","5,37","140,08"],
    [11963,"2021-09-01T07:58:51","5,19","134,49"],
    [11964,"2021-09-01T08:00:47","3,78","187,82"],
    [11965,"2021-09-01T08:00:57","3,55","223,91"],
    [11966,"2021-09-01T08:03:01","3,48","171,93"],
    [11967,"2021-09-01T08:03:04","3,19","171,93"],
    [11968,"2021-09-01T08:05:00","4,29","128,73"],
    [11969,"2021-09-01T08:05:06","4,5","128,73"],
    [11970,"2021-09-01T08:07:05","4,96","288,88"],
    [11971,"2021-09-01T08:07:12","4,63","288,88"],
    [11972,"2021-09-01T08:09:08","3,24","111,34"],
    [11973,"2021-09-01T08:09:18","3,2","111,34"],
    [11974,"2021-09-01T08:11:16","4,08","183,46"],
    [11975,"2021-09-01T08:11:19","3,66","183,46"],
    [11976,"2021-09-01T08:13:18","5,45","216,06"],
    [11977,"2021-09-01T08:13:23","4,25","216,06"],
    [11978,"2021-09-01T08:15:22","5,36","210"],
    [11979,"2021-09-01T08:15:26","5,98","210"],
    [11980,"2021-09-01T08:17:23","6,83","227,29"],
    [11981,"2021-09-01T08:17:28","6,46","227,29"],
    [11982,"2021-09-01T08:19:30","6,52","228,85"],
    [11983,"2021-09-01T08:19:40","7,31","228,85"],
    [11984,"2021-09-01T08:21:40","6,13","237,44"],
    [11985,"2021-09-01T08:21:46","5,7","237,44"],
    [11986,"2021-09-01T08:23:44","5,02","197,63"],
    [11987,"2021-09-01T08:23:47","5,28","197,63"],
    [11988,"2021-09-01T08:25:44","5,17","200,76"],
    [11989,"2021-09-01T08:25:47","5,12","200,76"],
    [11990,"2021-09-01T08:27:36","5,63","195,08"],
    [11991,"2021-09-01T08:27:48","5,64","195,08"],
    [11992,"2021-09-01T08:29:45","4,53","100,14"],
    [11993,"2021-09-01T08:29:48","5","100,14"],
    [11994,"2021-09-01T08:31:46","5,89","283,51"],
    [11995,"2021-09-01T08:31:53","6,06","283,51"],
    [11996,"2021-09-01T08:33:51","4,6","252,23"],
    [11997,"2021-09-01T08:34:00","4,17","252,23"],
    [11998,"2021-09-01T08:35:51","2,84","222,9"],
    [11999,"2021-09-01T08:36:00","3,48","222,9"],
    [12000,"2021-09-01T08:38:00","3,02","116,52"],
    [12001,"2021-09-01T08:38:04","4,09","116,52"],
    [12002,"2021-09-01T08:39:53","3,15","159,49"],
    [12003,"2021-09-01T08:40:13","4,84","159,49"],
    [12004,"2021-09-01T08:42:10","3,09","216,01"],
    [12005,"2021-09-01T08:42:13","2,42","216,01"],
    [12006,"2021-09-01T08:43:59","3,26","226,85"],
    [12007,"2021-09-01T08:44:15","2,55","226,85"],
    [12008,"2021-09-01T08:46:12","4,26","174,58"],
    [12009,"2021-09-01T08:46:15","4,38","174,58"],
    [12010,"2021-09-01T08:48:06","6,06","168,74"],
    [12011,"2021-09-01T08:48:16","5,63","168,74"],
    [12012,"2021-09-01T08:50:13","4,56","159,98"],
    [12013,"2021-09-01T08:50:26","5,48","159,98"],
    [12014,"2021-09-01T08:52:24","7,1","94,24"],
    [12015,"2021-09-01T08:52:29","7,64","94,24"],
    [12016,"2021-09-01T08:54:25","6,62","95,49"],
    [12017,"2021-09-01T08:54:30","5,39","95,49"],
    [12018,"2021-09-01T08:56:20","5,83","105,59"],
    [12019,"2021-09-01T08:56:32","5,9","105,59"],
    [12020,"2021-09-01T08:58:24","3,96","141,23"],
    [12021,"2021-09-01T08:58:36","4,65","141,23"],
    [12022,"2021-09-01T09:00:35","5,68","83,28"],
    [12023,"2021-09-01T09:00:39","6,04","83,28"],
    [12024,"2021-09-01T09:02:39","6,06","290,69"],
    [12025,"2021-09-01T09:02:42","6,35","290,69"],
    [12026,"2021-09-01T09:04:32","5,49","154,88"],
    [12027,"2021-09-01T09:04:49","4,86","154,88"],
    [12028,"2021-09-01T09:06:47","4,99","253,73"],
    [12029,"2021-09-01T09:06:52","5,76","253,73"],
    [12030,"2021-09-01T09:08:50","6,1","317,43"],
    [12031,"2021-09-01T09:08:56","5,56","317,43"],
    [12032,"2021-09-01T09:10:53","4,41","290,48"],
    [12033,"2021-09-01T09:10:57","5,31","290,48"],
    [12034,"2021-09-01T09:12:57","6,24","302,39"],
    [12035,"2021-09-01T09:13:02","4,99","302,39"],
    [12036,"2021-09-01T09:15:02","4,21","306,13"],
    [12037,"2021-09-01T09:15:05","4,77","306,13"],
    [12038,"2021-09-01T09:17:01","7,82","55,75"],
    [12039,"2021-09-01T09:17:10","7,33","55,75"],
    [12040,"2021-09-01T09:19:06","4,17","53,13"],
    [12041,"2021-09-01T09:19:11","3,65","53,13"],
    [12042,"2021-09-01T09:21:05","3,03","165,42"],
    [12043,"2021-09-01T09:21:11","2,7","165,42"],
    [12044,"2021-09-01T09:23:08","4,04","128,09"],
    [12045,"2021-09-01T09:23:11","3,94","128,09"],
    [12046,"2021-09-01T09:25:09","7,49","153,79"],
    [12047,"2021-09-01T09:25:14","8,49","153,79"],
    [12048,"2021-09-01T09:27:12","7,83","181,91"],
    [12049,"2021-09-01T09:27:19","8","181,91"],
    [12050,"2021-09-01T09:29:18","5,88","142,22"],
    [12051,"2021-09-01T09:29:21","6,31","142,22"],
    [12052,"2021-09-01T09:31:20","7,74","96,65"],
    [12053,"2021-09-01T09:31:26","6,72","96,65"],
    [12054,"2021-09-01T09:33:23","7,45","82"],
    [12055,"2021-09-01T09:33:26","7,33","82"],
    [12056,"2021-09-01T09:35:24","7,61","76,61"],
    [12057,"2021-09-01T09:35:29","8","76,61"],
    [12058,"2021-09-01T09:37:27","7,44","59,05"],
    [12059,"2021-09-01T09:37:32","7,82","59,05"],
    [12060,"2021-09-01T09:39:28","5,37","89,21"],
    [12061,"2021-09-01T09:39:32","6,67","89,21"],
    [12062,"2021-09-01T09:41:29","4,86","55,61"],
    [12063,"2021-09-01T09:41:34","4,54","55,61"],
    [12064,"2021-09-01T09:43:33","8,11","62,53"],
    [12065,"2021-09-01T09:43:36","7,17","62,53"],
    [12066,"2021-09-01T09:45:33","5,54","57,86"],
    [12067,"2021-09-01T09:45:36","6,32","57,86"],
    [12068,"2021-09-01T09:47:34","6,47","72,56"],
    [12069,"2021-09-01T09:47:38","6,44","72,56"],
    [12070,"2021-09-01T09:49:34","6,05","108,77"],
    [12071,"2021-09-01T09:49:40","6,82","108,77"],
    [12072,"2021-09-01T09:51:40","7,45","83,74"],
    [12073,"2021-09-01T09:51:46","6,39","83,74"],
    [12074,"2021-09-01T09:53:45","4,77","39,02"],
    [12075,"2021-09-01T09:53:48","4,73","39,02"],
    [12076,"2021-09-01T09:55:45","4,34","84,11"],
    [12077,"2021-09-01T09:55:50","4,16","84,11"],
    [12078,"2021-09-01T09:57:49","7,56","99,3"],
    [12079,"2021-09-01T09:57:53","7,53","99,3"],
    [12080,"2021-09-01T09:59:49","7,53","54,97"],
    [12081,"2021-09-01T09:59:54","6,42","54,97"],
    [12082,"2021-09-01T10:01:52","4,78","61,46"],
    [12083,"2021-09-01T10:01:57","4,62","61,46"],
    [12084,"2021-09-01T10:03:56","5,07","43,6"],
    [12085,"2021-09-01T10:04:01","5,63","43,6"],
    [12086,"2021-09-01T10:05:58","7,18","94,58"],
    [12087,"2021-09-01T10:06:02","5,96","94,58"],
    [12088,"2021-09-01T10:07:58","8,91","147,19"],
    [12089,"2021-09-01T10:08:02","8,6","147,19"],
    [12090,"2021-09-01T10:09:58","12,34","165,68"],
    [12091,"2021-09-01T10:10:04","12,83","165,68"],
    [12092,"2021-09-01T10:12:00","9,71","182,13"],
    [12093,"2021-09-01T10:12:05","11,39","182,13"],
    [12094,"2021-09-01T10:14:04","6,71","198,03"],
    [12095,"2021-09-01T10:14:07","8,86","198,03"],
    [12096,"2021-09-01T10:16:02","6,38","174,53"],
    [12097,"2021-09-01T10:16:08","7,49","174,53"],
    [12098,"2021-09-01T10:18:06","7,79","176,32"],
    [12099,"2021-09-01T10:18:10","7,27","176,32"],
    [12100,"2021-09-01T10:20:07","6,43","154,84"],
    [12101,"2021-09-01T10:20:12","6,59","154,84"],
    [12102,"2021-09-01T10:22:11","6,65","162,98"],
    [12103,"2021-09-01T10:22:15","6,27","162,98"],
    [12104,"2021-09-01T10:24:14","6,55","151,4"],
    [12105,"2021-09-01T10:24:19","5,67","151,4"],
    [12106,"2021-09-01T10:26:15","6,48","138,41"],
    [12107,"2021-09-01T10:26:20","5,85","138,41"],
    [12108,"2021-09-01T10:28:25","5,87","128,07"],
    [12109,"2021-09-01T10:28:30","6,44","128,07"],
    [12110,"2021-09-01T10:30:30","6,37","112,09"],
    [12111,"2021-09-01T10:30:33","6,69","112,09"],
    [12112,"2021-09-01T10:32:31","4,6","99,43"],
    [12113,"2021-09-01T10:32:34","4,52","99,43"],
    [12114,"2021-09-01T10:34:33","5,28","89,88"],
    [12115,"2021-09-01T10:34:37","6,05","89,88"],
    [12116,"2021-09-01T10:36:32","7,5","86,95"],
    [12117,"2021-09-01T10:36:37","6,72","86,95"],
    [12118,"2021-09-01T10:38:38","6,65","72,8"],
    [12119,"2021-09-01T10:38:41","6,96","72,8"],
    [12120,"2021-09-01T10:40:36","5,62","123,51"],
    [12121,"2021-09-01T10:40:41","6,02","123,51"],
    [12122,"2021-09-01T10:42:40","8,88","116,95"],
    [12123,"2021-09-01T10:42:45","7,88","116,95"],
    [12124,"2021-09-01T10:44:41","7,72","90,88"],
    [12125,"2021-09-01T10:44:50","6,63","90,88"],
    [12126,"2021-09-01T10:46:46","8,63","71,4"],
    [12127,"2021-09-01T10:46:50","7,29","71,4"],
    [12128,"2021-09-01T10:48:50","6,25","115,36"],
    [12129,"2021-09-01T10:48:53","5,7","115,36"],
    [12130,"2021-09-01T10:50:51","5,45","130,3"],
    [12131,"2021-09-01T10:50:57","4,72","130,3"],
    [12132,"2021-09-01T10:52:54","8,57","126,87"],
    [12133,"2021-09-01T10:52:57","9,29","126,87"],
    [12134,"2021-09-01T10:54:53","8,07","121,49"],
    [12135,"2021-09-01T10:55:00","8,2","121,49"],
    [12136,"2021-09-01T10:56:58","8,97","136,72"],
    [12137,"2021-09-01T10:57:02","9,29","136,72"],
    [12138,"2021-09-01T10:59:01","10,07","142,02"],
    [12139,"2021-09-01T10:59:04","10,06","142,02"],
    [12140,"2021-09-01T11:01:01","9,73","134,8"],
    [12141,"2021-09-01T11:01:05","9,85","134,8"],
    [12142,"2021-09-01T11:03:04","8,11","161,92"],
    [12143,"2021-09-01T11:03:08","8,84","161,92"],
    [12144,"2021-09-01T11:05:06","9,11","167,98"],
    [12145,"2021-09-01T11:05:09","8,43","167,98"],
    [12146,"2021-09-01T11:07:04","8,98","139,19"],
    [12147,"2021-09-01T11:07:09","9,3","139,19"],
    [12148,"2021-09-01T11:09:04","10,78","150,58"],
    [12149,"2021-09-01T11:09:10","9,61","150,58"],
    [12150,"2021-09-01T11:11:06","10,1","145,76"],
    [12151,"2021-09-01T11:11:11","10,37","145,76"],
    [12152,"2021-09-01T11:12:59","8,17","137,71"],
    [12153,"2021-09-01T11:13:12","9,79","137,71"],
    [12154,"2021-09-01T11:15:15","9,72","128,58"],
    [12155,"2021-09-01T11:15:19","8,05","128,58"],
    [12156,"2021-09-01T11:17:15","8,47","122,35"],
    [12157,"2021-09-01T11:17:20","8,42","122,35"],
    [12158,"2021-09-01T11:19:20","6,15","127,54"],
    [12159,"2021-09-01T11:19:23","7,64","127,54"],
    [12160,"2021-09-01T11:21:20","8,95","102,84"],
    [12161,"2021-09-01T11:21:23","8,56","102,84"],
    [12162,"2021-09-01T11:23:21","7,96","128,48"],
    [12163,"2021-09-01T11:23:28","9,98","128,48"],
    [12164,"2021-09-01T11:25:27","8,2","119,19"],
    [12165,"2021-09-01T11:25:33","9,36","119,19"],
    [12166,"2021-09-01T11:27:30","8,07","111,43"],
    [12167,"2021-09-01T11:27:35","8,04","111,43"],
    [12168,"2021-09-01T11:29:39","8,08","112,5"],
    [12169,"2021-09-01T11:29:42","6,63","112,5"],
    [12170,"2021-09-01T11:31:39","8","137,42"],
    [12171,"2021-09-01T11:31:44","6,48","137,42"],
    [12172,"2021-09-01T11:33:43","9,52","129,61"],
    [12173,"2021-09-01T11:33:47","8,05","129,61"],
    [12174,"2021-09-01T11:35:44","8,55","144,75"],
    [12175,"2021-09-01T11:35:47","8,27","144,75"],
    [12176,"2021-09-01T11:37:46","6,99","174,23"],
    [12177,"2021-09-01T11:37:51","6,9","174,23"],
    [12178,"2021-09-01T11:39:49","8,64","147,16"],
    [12179,"2021-09-01T11:39:53","8,57","147,16"],
    [12180,"2021-09-01T11:41:59","8,6","143,42"],
    [12181,"2021-09-01T11:42:02","7,69","143,42"],
    [12182,"2021-09-01T11:44:02","7,82","135,91"],
    [12183,"2021-09-01T11:44:05","8,91","135,91"],
    [12184,"2021-09-01T11:46:05","8,99","153,1"],
    [12185,"2021-09-01T11:46:11","9,53","153,1"],
    [12186,"2021-09-01T11:48:06","10,39","133,29"],
    [12187,"2021-09-01T11:48:11","10,46","133,29"],
    [12188,"2021-09-01T11:50:11","8,86","141,41"],
    [12189,"2021-09-01T11:50:14","8,66","141,41"],
    [12190,"2021-09-01T11:52:14","7,65","153,78"],
    [12191,"2021-09-01T11:52:23","7,69","153,78"],
    [12192,"2021-09-01T11:54:21","9,37","140,67"],
    [12193,"2021-09-01T11:54:26","9,6","140,67"],
    [12194,"2021-09-01T11:56:26","9,18","151,52"],
    [12195,"2021-09-01T11:56:29","10,32","151,52"],
    [12196,"2021-09-01T11:58:27","7,88","128,7"],
    [12197,"2021-09-01T11:58:34","9,91","128,7"],
    [12198,"2021-09-01T12:00:36","9,99","138,89"],
    [12199,"2021-09-01T12:00:46","11,13","138,89"],
    [12200,"2021-09-01T12:02:39","8,96","143,93"],
    [12201,"2021-09-01T12:02:51","10,43","143,93"],
    [12202,"2021-09-01T12:04:50","9,61","133,49"],
    [12203,"2021-09-01T12:04:53","10,71","133,49"],
    [12204,"2021-09-01T12:06:44","8,76","151,34"],
    [12205,"2021-09-01T12:06:55","8,75","151,34"],
    [12206,"2021-09-01T12:08:55","8,72","129,06"],
    [12207,"2021-09-01T12:08:59","7,14","129,06"],
    [12208,"2021-09-01T12:10:55","8,53","117,96"],
    [12209,"2021-09-01T12:10:59","9,17","117,96"],
    [12210,"2021-09-01T12:12:56","8,49","116"],
    [12211,"2021-09-01T12:13:03","8,86","116"],
    [12212,"2021-09-01T12:14:58","10,69","129,73"],
    [12213,"2021-09-01T12:15:03","10,74","129,73"],
    [12214,"2021-09-01T12:17:05","10,83","133,19"],
    [12215,"2021-09-01T12:17:08","10,24","133,19"],
    [12216,"2021-09-01T12:18:55","11,25","113"],
    [12217,"2021-09-01T12:19:09","9,7","113"],
    [12218,"2021-09-01T12:20:55","11,2","120,95"],
    [12219,"2021-09-01T12:21:16","8,44","120,95"],
    [12220,"2021-09-01T12:23:15","12,2","86,22"],
    [12221,"2021-09-01T12:23:19","13,51","86,22"],
    [12222,"2021-09-01T12:25:17","9,54","112,8"],
    [12223,"2021-09-01T12:25:24","10,29","112,8"],
    [12224,"2021-09-01T12:27:24","7,75","122,63"],
    [12225,"2021-09-01T12:27:29","9,69","122,63"],
    [12226,"2021-09-01T12:29:24","8,35","126,41"],
    [12227,"2021-09-01T12:29:32","8,25","126,41"],
    [12228,"2021-09-01T12:31:27","6,61","110,81"],
    [12229,"2021-09-01T12:31:33","7,27","110,81"],
    [12230,"2021-09-01T12:33:32","9,69","116,69"],
    [12231,"2021-09-01T12:33:35","10,16","116,69"],
    [12232,"2021-09-01T12:35:31","9,62","130,77"],
    [12233,"2021-09-01T12:35:37","6,44","130,77"],
    [12234,"2021-09-01T12:37:35","10,97","144,61"],
    [12235,"2021-09-01T12:37:41","9,4","144,61"],
    [12236,"2021-09-01T12:39:37","7,5","122,93"],
    [12237,"2021-09-01T12:39:42","9,74","122,93"],
    [12238,"2021-09-01T12:41:42","9,77","134,78"],
    [12239,"2021-09-01T12:41:49","8,88","134,78"],
    [12240,"2021-09-01T12:43:49","10,23","121,5"],
    [12241,"2021-09-01T12:43:53","11,35","121,5"],
    [12242,"2021-09-01T12:45:48","8,82","133,24"],
    [12243,"2021-09-01T12:45:55","8,67","133,24"],
    [12244,"2021-09-01T12:47:52","11,71","120,08"],
    [12245,"2021-09-01T12:47:55","10,67","120,08"],
    [12246,"2021-09-01T12:49:55","8,76","147,46"],
    [12247,"2021-09-01T12:49:58","8,27","147,46"],
    [12248,"2021-09-01T12:51:56","9,98","133,69"],
    [12249,"2021-09-01T12:52:02","11,9","133,69"],
    [12250,"2021-09-01T12:54:07","11,93","125,82"],
    [12251,"2021-09-01T12:54:14","10,69","125,82"],
    [12252,"2021-09-01T12:56:13","10,36","134,76"],
    [12253,"2021-09-01T12:56:17","12,1","134,76"],
    [12254,"2021-09-01T12:58:16","10,06","93,55"],
    [12255,"2021-09-01T12:58:19","11,06","93,55"],
    [12256,"2021-09-01T13:00:16","9,23","126,58"],
    [12257,"2021-09-01T13:00:21","9,93","126,58"],
    [12258,"2021-09-01T13:02:19","10,22","124,52"],
    [12259,"2021-09-01T13:02:24","11,74","124,52"],
    [12260,"2021-09-01T13:04:22","8,47","123,16"],
    [12261,"2021-09-01T13:04:26","9,24","123,16"],
    [12262,"2021-09-01T13:06:23","12,76","146,56"],
    [12263,"2021-09-01T13:06:27","14,26","146,56"],
    [12264,"2021-09-01T13:08:24","14,32","144,53"],
    [12265,"2021-09-01T13:08:29","14,44","144,53"],
    [12266,"2021-09-01T13:10:24","12,6","123,68"],
    [12267,"2021-09-01T13:10:29","12,41","123,68"],
    [12268,"2021-09-01T13:12:29","10,63","129,85"],
    [12269,"2021-09-01T13:12:33","11,61","129,85"],
    [12270,"2021-09-01T13:14:32","13,35","126,38"],
    [12271,"2021-09-01T13:14:37","12,63","126,38"],
    [12272,"2021-09-01T13:16:42","12,67","146,62"],
    [12273,"2021-09-01T13:16:49","11,21","146,62"],
    [12274,"2021-09-01T13:18:46","13,13","135,54"],
    [12275,"2021-09-01T13:18:51","11,9","135,54"],
    [12276,"2021-09-01T13:20:49","12,9","132,85"],
    [12277,"2021-09-01T13:20:53","12,1","132,85"],
    [12278,"2021-09-01T13:22:52","8,95","138,95"],
    [12279,"2021-09-01T13:22:59","11,17","138,95"],
    [12280,"2021-09-01T13:24:55","12,32","143,07"],
    [12281,"2021-09-01T13:25:08","12,99","143,07"],
    [12282,"2021-09-01T13:27:06","10,01","137,71"],
    [12283,"2021-09-01T13:27:09","9,11","137,71"],
    [12284,"2021-09-01T13:29:07","10,09","142,75"],
    [12285,"2021-09-01T13:29:12","11,1","142,75"],
    [12286,"2021-09-01T13:31:09","11,3","146,18"],
    [12287,"2021-09-01T13:31:15","9,78","146,18"],
    [12288,"2021-09-01T13:33:12","13,23","133,71"],
    [12289,"2021-09-01T13:33:19","11,65","133,71"],
    [12290,"2021-09-01T13:35:16","9,45","139,08"],
    [12291,"2021-09-01T13:35:19","10,94","139,08"],
    [12292,"2021-09-01T13:37:16","11,25","128,91"],
    [12293,"2021-09-01T13:37:23","11,96","128,91"],
    [12294,"2021-09-01T13:39:22","8,95","138,99"],
    [12295,"2021-09-01T13:39:30","9,9","138,99"],
    [12296,"2021-09-01T13:41:27","10,16","124,8"],
    [12297,"2021-09-01T13:41:32","10,1","124,8"],
    [12298,"2021-09-01T13:43:28","9,5","135,25"],
    [12299,"2021-09-01T13:43:32","8,79","135,25"],
    [12300,"2021-09-01T13:45:31","9,97","128,73"],
    [12301,"2021-09-01T13:45:36","8,99","128,73"],
    [12302,"2021-09-01T13:47:35","12,25","158,8"],
    [12303,"2021-09-01T13:47:39","12,31","158,8"],
    [12304,"2021-09-01T13:49:35","10,43","136,01"],
    [12305,"2021-09-01T13:49:40","11,37","136,01"],
    [12306,"2021-09-01T13:51:38","11,28","152,68"],
    [12307,"2021-09-01T13:51:41","10,62","152,68"],
    [12308,"2021-09-01T13:53:37","10,06","136,88"],
    [12309,"2021-09-01T13:53:42","10","136,88"],
    [12310,"2021-09-01T13:55:39","10,86","144,24"],
    [12311,"2021-09-01T13:55:45","10,24","144,24"],
    [12312,"2021-09-01T13:57:43","12,64","122,42"],
    [12313,"2021-09-01T13:57:47","11,91","122,42"],
    [12314,"2021-09-01T13:59:42","13,34","119,1"],
    [12315,"2021-09-01T13:59:48","12,56","119,1"],
    [12316,"2021-09-01T14:01:44","11,48","129,12"],
    [12317,"2021-09-01T14:01:50","13,08","129,12"],
    [12318,"2021-09-01T14:03:36","7,99","126,37"],
    [12319,"2021-09-01T14:03:55","7,72","126,37"],
    [12320,"2021-09-01T14:05:54","10,76","122,89"],
    [12321,"2021-09-01T14:05:58","8,85","122,89"],
    [12322,"2021-09-01T14:07:57","10,45","126,07"],
    [12323,"2021-09-01T14:08:00","10,93","126,07"],
    [12324,"2021-09-01T14:09:58","9,69","121,37"],
    [12325,"2021-09-01T14:10:04","9,16","121,37"],
    [12326,"2021-09-01T14:12:04","8,35","104,26"],
    [12327,"2021-09-01T14:12:09","10,45","104,26"],
    [12328,"2021-09-01T14:14:04","10,67","109,05"],
    [12329,"2021-09-01T14:14:10","11,97","109,05"],
    [12330,"2021-09-01T14:16:07","10,95","97,91"],
    [12331,"2021-09-01T14:16:12","9,58","97,91"],
    [12332,"2021-09-01T14:18:11","9,55","109,94"],
    [12333,"2021-09-01T14:18:16","9,01","109,94"],
    [12334,"2021-09-01T14:20:13","12,57","118,75"],
    [12335,"2021-09-01T14:20:18","12,12","118,75"],
    [12336,"2021-09-01T14:22:17","12,05","93,98"],
    [12337,"2021-09-01T14:22:20","10,57","93,98"],
    [12338,"2021-09-01T14:24:15","12,81","83,33"],
    [12339,"2021-09-01T14:24:20","12,04","83,33"],
    [12340,"2021-09-01T14:26:18","12,38","121,49"],
    [12341,"2021-09-01T14:26:21","12,21","121,49"],
    [12342,"2021-09-01T14:28:17","8,07","77,49"],
    [12343,"2021-09-01T14:28:22","8","77,49"],
    [12344,"2021-09-01T14:30:20","6,46","114,52"],
    [12345,"2021-09-01T14:30:26","6,24","114,52"],
    [12346,"2021-09-01T14:32:26","11,87","125,45"],
    [12347,"2021-09-01T14:32:31","9,76","125,45"],
    [12348,"2021-09-01T14:34:26","11,08","118,02"],
    [12349,"2021-09-01T14:34:34","7,56","118,02"],
    [12350,"2021-09-01T14:36:34","11,19","101,28"],
    [12351,"2021-09-01T14:36:41","9,82","101,28"],
    [12352,"2021-09-01T14:38:38","10,59","106,26"],
    [12353,"2021-09-01T14:38:48","10,62","106,26"],
    [12354,"2021-09-01T14:40:46","8,04","120,74"],
    [12355,"2021-09-01T14:40:51","7,33","120,74"],
    [12356,"2021-09-01T14:42:50","12,24","109,61"],
    [12357,"2021-09-01T14:42:54","11,59","109,61"],
    [12358,"2021-09-01T14:44:52","12,51","94,61"],
    [12359,"2021-09-01T14:44:55","12,42","94,61"],
    [12360,"2021-09-01T14:46:52","12,05","102,87"],
    [12361,"2021-09-01T14:46:55","10,81","102,87"],
    [12362,"2021-09-01T14:48:51","11,44","98,23"],
    [12363,"2021-09-01T14:48:56","12,75","98,23"],
    [12364,"2021-09-01T14:50:51","9,2","110,89"],
    [12365,"2021-09-01T14:50:57","9,84","110,89"],
    [12366,"2021-09-01T14:52:57","11,55","104"],
    [12367,"2021-09-01T14:53:00","12,07","104"],
    [12368,"2021-09-01T14:55:00","10,1","100,18"],
    [12369,"2021-09-01T14:55:03","11,91","100,18"],
    [12370,"2021-09-01T14:57:00","10,59","92,75"],
    [12371,"2021-09-01T14:57:03","9,48","92,75"],
    [12372,"2021-09-01T14:59:00","13,29","88,85"],
    [12373,"2021-09-01T14:59:06","12,59","88,85"],
    [12374,"2021-09-01T15:01:06","11,1","87,01"],
    [12375,"2021-09-01T15:01:11","8,81","87,01"],
    [12376,"2021-09-01T15:03:08","12,4","116,04"],
    [12377,"2021-09-01T15:03:14","14,14","116,04"],
    [12378,"2021-09-01T15:05:09","13,11","90,72"],
    [12379,"2021-09-01T15:05:16","13,04","90,72"],
    [12380,"2021-09-01T15:07:13","11,51","97,57"],
    [12381,"2021-09-01T15:07:18","9,66","97,57"],
    [12382,"2021-09-01T15:09:18","11,38","100,62"],
    [12383,"2021-09-01T15:09:21","9,48","100,62"],
    [12384,"2021-09-01T15:11:27","9,39","93,85"],
    [12385,"2021-09-01T15:11:32","9,95","93,85"],
    [12386,"2021-09-01T15:13:27","13,37","99,47"],
    [12387,"2021-09-01T15:13:32","13,65","99,47"],
    [12388,"2021-09-01T15:15:30","12,15","108,56"],
    [12389,"2021-09-01T15:15:33","12,77","108,56"],
    [12390,"2021-09-01T15:17:31","10,49","91,22"],
    [12391,"2021-09-01T15:17:35","9,44","91,22"],
    [12392,"2021-09-01T15:19:33","9,71","85,51"],
    [12393,"2021-09-01T15:19:36","8,85","85,51"],
    [12394,"2021-09-01T15:21:34","11,46","96,09"],
    [12395,"2021-09-01T15:21:40","11,64","96,09"],
    [12396,"2021-09-01T15:23:37","12,71","70,52"],
    [12397,"2021-09-01T15:23:43","12,77","70,52"],
    [12398,"2021-09-01T15:25:43","13,33","96,22"],
    [12399,"2021-09-01T15:25:47","13,15","96,22"],
    [12400,"2021-09-01T15:27:46","11,61","98,51"],
    [12401,"2021-09-01T15:27:50","9,3","98,51"],
    [12402,"2021-09-01T15:29:48","13,94","75,74"],
    [12403,"2021-09-01T15:29:51","15,47","75,74"],
    [12404,"2021-09-01T15:31:51","13,01","94,31"],
    [12405,"2021-09-01T15:31:56","12,26","94,31"],
    [12406,"2021-09-01T15:33:50","12,75","86,77"],
    [12407,"2021-09-01T15:33:56","12,12","86,77"],
    [12408,"2021-09-01T15:35:54","11,16","95,05"],
    [12409,"2021-09-01T15:36:00","14,41","95,05"],
    [12410,"2021-09-01T15:37:56","14,49","103,43"],
    [12411,"2021-09-01T15:38:01","13,8","103,43"],
    [12412,"2021-09-01T15:39:58","13,01","76,28"],
    [12413,"2021-09-01T15:40:01","12,67","76,28"],
    [12414,"2021-09-01T15:42:00","11,9","89,59"],
    [12415,"2021-09-01T15:42:06","12,8","89,59"],
    [12416,"2021-09-01T15:44:01","13,26","97,1"],
    [12417,"2021-09-01T15:44:06","12,68","97,1"],
    [12418,"2021-09-01T15:46:03","17,07","81,86"],
    [12419,"2021-09-01T15:46:07","13,76","81,86"],
    [12420,"2021-09-01T15:48:06","8,73","95,55"],
    [12421,"2021-09-01T15:48:12","9,94","95,55"],
    [12422,"2021-09-01T15:50:12","9,74","97,83"],
    [12423,"2021-09-01T15:50:15","10,39","97,83"],
    [12424,"2021-09-01T15:52:07","14,59","93,24"],
    [12425,"2021-09-01T15:52:16","11,2","93,24"],
    [12426,"2021-09-01T15:54:15","10,49","74,81"],
    [12427,"2021-09-01T15:54:18","10,85","74,81"],
    [12428,"2021-09-01T15:56:09","14,47","90,1"],
    [12429,"2021-09-01T15:56:19","13,65","90,1"],
    [12430,"2021-09-01T15:58:19","14,9","81,1"],
    [12431,"2021-09-01T15:58:23","14,54","81,1"],
    [12432,"2021-09-01T16:00:13","12,95","68,4"],
    [12433,"2021-09-01T16:00:24","14,82","68,4"],
    [12434,"2021-09-01T16:02:23","14,08","89,17"],
    [12435,"2021-09-01T16:02:26","13,72","89,17"],
    [12436,"2021-09-01T16:04:23","12,77","81,73"],
    [12437,"2021-09-01T16:04:31","13,86","81,73"],
    [12438,"2021-09-01T16:06:29","14,71","76,76"],
    [12439,"2021-09-01T16:06:33","12,26","76,76"],
    [12440,"2021-09-01T16:08:31","15,15","93,11"],
    [12441,"2021-09-01T16:08:34","15,56","93,11"],
    [12442,"2021-09-01T16:10:32","13,07","82,75"],
    [12443,"2021-09-01T16:10:37","15,04","82,75"],
    [12444,"2021-09-01T16:12:35","9,71","99,53"],
    [12445,"2021-09-01T16:12:39","13,68","99,53"],
    [12446,"2021-09-01T16:14:37","12,7","89,33"],
    [12447,"2021-09-01T16:14:40","13,45","89,33"],
    [12448,"2021-09-01T16:16:38","15,92","93,63"],
    [12449,"2021-09-01T16:16:42","15,67","93,63"],
    [12450,"2021-09-01T16:18:42","13,53","99,73"],
    [12451,"2021-09-01T16:18:46","13,98","99,73"],
    [12452,"2021-09-01T16:20:42","11,66","79,97"],
    [12453,"2021-09-01T16:20:48","10,99","79,97"],
    [12454,"2021-09-01T16:22:46","9,68","92,29"],
    [12455,"2021-09-01T16:22:49","10,69","92,29"],
    [12456,"2021-09-01T16:24:45","9,87","66,22"],
    [12457,"2021-09-01T16:24:50","13,38","66,22"],
    [12458,"2021-09-01T16:26:49","13,72","71,51"],
    [12459,"2021-09-01T16:26:55","12,76","71,51"],
    [12460,"2021-09-01T16:28:54","15,53","74,64"],
    [12461,"2021-09-01T16:28:58","13,57","74,64"],
    [12462,"2021-09-01T16:30:55","12,05","58,42"],
    [12463,"2021-09-01T16:31:01","14,35","58,42"],
    [12464,"2021-09-01T16:33:00","12,02","115,51"],
    [12465,"2021-09-01T16:33:06","11,46","115,51"],
    [12466,"2021-09-01T16:35:02","13,63","62,81"],
    [12467,"2021-09-01T16:35:06","12,7","62,81"],
    [12468,"2021-09-01T16:37:05","11,23","74,84"],
    [12469,"2021-09-01T16:37:10","12,52","74,84"],
    [12470,"2021-09-01T16:39:07","11,39","88,37"],
    [12471,"2021-09-01T16:39:10","10,52","88,37"],
    [12472,"2021-09-01T16:41:08","14,69","94,79"],
    [12473,"2021-09-01T16:41:15","12,9","94,79"],
    [12474,"2021-09-01T16:43:16","12,84","96,63"],
    [12475,"2021-09-01T16:43:21","12,46","96,63"],
    [12476,"2021-09-01T16:45:20","12,39","87,62"],
    [12477,"2021-09-01T16:45:24","14,45","87,62"],
    [12478,"2021-09-01T16:47:22","11,63","77,51"],
    [12479,"2021-09-01T16:47:27","8,79","77,51"],
    [12480,"2021-09-01T16:49:25","11,22","89,45"],
    [12481,"2021-09-01T16:49:30","9,43","89,45"],
    [12482,"2021-09-01T16:51:26","15,46","97,18"],
    [12483,"2021-09-01T16:51:31","15,14","97,18"],
    [12484,"2021-09-01T16:53:29","12,16","79,41"],
    [12485,"2021-09-01T16:53:33","15,61","79,41"],
    [12486,"2021-09-01T16:55:32","10,01","81,89"],
    [12487,"2021-09-01T16:55:35","12,07","81,89"],
    [12488,"2021-09-01T16:57:34","14,35","86,79"],
    [12489,"2021-09-01T16:57:39","13,24","86,79"],
    [12490,"2021-09-01T16:59:38","9,16","90,53"],
    [12491,"2021-09-01T16:59:41","9,69","90,53"],
    [12492,"2021-09-01T17:01:39","7,98","65,52"],
    [12493,"2021-09-01T17:01:42","10,2","65,52"],
    [12494,"2021-09-01T17:03:39","11,5","72,15"],
    [12495,"2021-09-01T17:03:44","10,02","72,15"],
    [12496,"2021-09-01T17:05:38","10,39","59,26"],
    [12497,"2021-09-01T17:05:44","10,51","59,26"],
    [12498,"2021-09-01T17:07:44","9,74","60,7"],
    [12499,"2021-09-01T17:07:49","10,92","60,7"],
    [12500,"2021-09-01T17:09:49","11,74","68,99"],
    [12501,"2021-09-01T17:09:54","11,87","68,99"],
    [12502,"2021-09-01T17:11:53","13,77","76,3"],
    [12503,"2021-09-01T17:11:59","12,57","76,3"],
    [12504,"2021-09-01T17:13:57","15,47","78,92"],
    [12505,"2021-09-01T17:14:00","15,37","78,92"],
    [12506,"2021-09-01T17:15:58","9,36","71,28"],
    [12507,"2021-09-01T17:16:01","9,85","71,28"],
    [12508,"2021-09-01T17:17:57","12,44","72,46"],
    [12509,"2021-09-01T17:18:03","12,74","72,46"],
    [12510,"2021-09-01T17:19:59","11","80,3"],
    [12511,"2021-09-01T17:20:05","10,02","80,3"],
    [12512,"2021-09-01T17:22:02","11,43","70,78"],
    [12513,"2021-09-01T17:22:05","11,9","70,78"],
    [12514,"2021-09-01T17:24:03","11,85","90,74"],
    [12515,"2021-09-01T17:24:06","12,64","90,74"],
    [12516,"2021-09-01T17:26:05","10,96","65,69"],
    [12517,"2021-09-01T17:26:08","11,04","65,69"],
    [12518,"2021-09-01T17:28:03","11,14","79,59"],
    [12519,"2021-09-01T17:28:08","9,32","79,59"],
    [12520,"2021-09-01T17:30:04","9,38","71,49"],
    [12521,"2021-09-01T17:30:08","12,83","71,49"],
    [12522,"2021-09-01T17:32:04","12,18","75,5"],
    [12523,"2021-09-01T17:32:09","14,01","75,5"],
    [12524,"2021-09-01T17:34:08","13,84","90,3"],
    [12525,"2021-09-01T17:34:12","13,78","90,3"],
    [12526,"2021-09-01T17:36:11","9,5","77,2"],
    [12527,"2021-09-01T17:36:17","9,99","77,2"],
    [12528,"2021-09-01T17:38:17","16,26","79,08"],
    [12529,"2021-09-01T17:38:20","16,09","79,08"],
    [12530,"2021-09-01T17:40:16","13,87","69,49"],
    [12531,"2021-09-01T17:40:21","13,67","69,49"],
    [12532,"2021-09-01T17:42:20","7,94","72,12"],
    [12533,"2021-09-01T17:42:23","9,39","72,12"],
    [12534,"2021-09-01T17:44:19","9,07","60,08"],
    [12535,"2021-09-01T17:44:25","10,1","60,08"],
    [12536,"2021-09-01T17:46:19","11,12","84,18"],
    [12537,"2021-09-01T17:46:26","12,31","84,18"],
    [12538,"2021-09-01T17:48:23","11,25","49,25"],
    [12539,"2021-09-01T17:48:27","11,27","49,25"],
    [12540,"2021-09-01T17:50:24","10,52","78,49"],
    [12541,"2021-09-01T17:50:29","11,53","78,49"],
    [12542,"2021-09-01T17:52:28","10,93","54,77"],
    [12543,"2021-09-01T17:52:35","11,24","54,77"],
    [12544,"2021-09-01T17:54:33","12,67","60,5"],
    [12545,"2021-09-01T17:54:39","10,52","60,5"],
    [12546,"2021-09-01T17:56:35","9,98","51,24"],
    [12547,"2021-09-01T17:56:41","13","51,24"],
    [12548,"2021-09-01T17:58:41","9,52","64,23"],
    [12549,"2021-09-01T17:58:52","10,64","64,23"],
    [12550,"2021-09-01T18:00:50","11,67","68,78"],
    [12551,"2021-09-01T18:00:53","12,77","68,78"],
    [12552,"2021-09-01T18:02:52","11,37","81,75"],
    [12553,"2021-09-01T18:02:57","13,99","81,75"],
    [12554,"2021-09-01T18:04:57","15,01","62,04"],
    [12555,"2021-09-01T18:05:01","14,36","62,04"],
    [12556,"2021-09-01T18:06:59","12,8","50,78"],
    [12557,"2021-09-01T18:07:02","11,53","50,78"],
    [12558,"2021-09-01T18:08:49","6,49","55,44"],
    [12559,"2021-09-01T18:09:02","10,81","55,44"],
    [12560,"2021-09-01T18:11:02","12,8","58,61"],
    [12561,"2021-09-01T18:11:06","12,52","58,61"],
    [12562,"2021-09-01T18:13:05","16,42","85,83"],
    [12563,"2021-09-01T18:13:09","14,15","85,83"],
    [12564,"2021-09-01T18:15:08","9,07","71,47"],
    [12565,"2021-09-01T18:15:11","10,55","71,47"],
    [12566,"2021-09-01T18:17:10","13,21","77,34"],
    [12567,"2021-09-01T18:17:13","13,41","77,34"],
    [12568,"2021-09-01T18:19:10","12,98","82,55"],
    [12569,"2021-09-01T18:19:15","13,14","82,55"],
    [12570,"2021-09-01T18:21:14","12,36","74,82"],
    [12571,"2021-09-01T18:21:20","14,46","74,82"],
    [12572,"2021-09-01T18:23:17","12,22","62,6"],
    [12573,"2021-09-01T18:23:20","11,65","62,6"],
    [12574,"2021-09-01T18:25:18","13,13","73,56"],
    [12575,"2021-09-01T18:25:22","13,83","73,56"],
    [12576,"2021-09-01T18:27:21","14,89","71,53"],
    [12577,"2021-09-01T18:27:24","13,54","71,53"],
    [12578,"2021-09-01T18:29:21","12,79","62,55"],
    [12579,"2021-09-01T18:29:25","14,01","62,55"],
    [12580,"2021-09-01T18:31:22","11,73","51,21"],
    [12581,"2021-09-01T18:31:28","13,46","51,21"],
    [12582,"2021-09-01T18:33:27","17,13","55,19"],
    [12583,"2021-09-01T18:33:31","12,16","55,19"],
    [12584,"2021-09-01T18:35:29","12,99","53,72"],
    [12585,"2021-09-01T18:35:33","11,47","53,72"],
    [12586,"2021-09-01T18:37:30","15,31","48,08"],
    [12587,"2021-09-01T18:37:34","15,64","48,08"],
    [12588,"2021-09-01T18:39:33","13,28","61,34"],
    [12589,"2021-09-01T18:39:36","13,44","61,34"],
    [12590,"2021-09-01T18:41:33","14,59","62,93"],
    [12591,"2021-09-01T18:41:38","12,92","62,93"],
    [12592,"2021-09-01T18:43:35","14,13","46,37"],
    [12593,"2021-09-01T18:43:40","13,35","46,37"],
    [12594,"2021-09-01T18:45:35","12,82","52,25"],
    [12595,"2021-09-01T18:45:41","11,37","52,25"],
    [12596,"2021-09-01T18:47:40","10,57","53,65"],
    [12597,"2021-09-01T18:47:43","11,2","53,65"],
    [12598,"2021-09-01T18:49:40","13,17","48,07"],
    [12599,"2021-09-01T18:49:45","13,37","48,07"],
    [12600,"2021-09-01T18:51:44","12,47","53,99"],
    [12601,"2021-09-01T18:51:48","14,27","53,99"],
    [12602,"2021-09-01T18:53:45","14,64","61,59"],
    [12603,"2021-09-01T18:53:48","15,98","61,59"],
    [12604,"2021-09-01T18:55:47","13,15","45,51"],
    [12605,"2021-09-01T18:55:50","11,94","45,51"],
    [12606,"2021-09-01T18:57:48","10,72","47,73"],
    [12607,"2021-09-01T18:57:51","10,32","47,73"],
    [12608,"2021-09-01T18:59:48","13,81","70,02"],
    [12609,"2021-09-01T18:59:51","13,36","70,02"],
    [12610,"2021-09-01T19:01:49","14,74","59,02"],
    [12611,"2021-09-01T19:01:53","14,62","59,02"],
    [12612,"2021-09-01T19:03:50","13,66","69,07"],
    [12613,"2021-09-01T19:03:54","13,19","69,07"],
    [12614,"2021-09-01T19:05:53","10,98","62,93"],
    [12615,"2021-09-01T19:05:56","12,08","62,93"],
    [12616,"2021-09-01T19:07:54","11,25","64,11"],
    [12617,"2021-09-01T19:07:57","10,97","64,11"],
    [12618,"2021-09-01T19:10:03","10,91","40,76"],
    [12619,"2021-09-01T19:10:08","10,36","40,76"],
    [12620,"2021-09-01T19:12:03","9,57","59,16"],
    [12621,"2021-09-01T19:12:08","10,51","59,16"],
    [12622,"2021-09-01T19:14:06","12,34","63,79"],
    [12623,"2021-09-01T19:14:10","11,44","63,79"],
    [12624,"2021-09-01T19:16:08","12,45","55,93"],
    [12625,"2021-09-01T19:16:14","13,35","55,93"],
    [12626,"2021-09-01T19:18:10","10,56","44,13"],
    [12627,"2021-09-01T19:18:14","10,55","44,13"],
    [12628,"2021-09-01T19:20:13","14,82","47,51"],
    [12629,"2021-09-01T19:20:20","16,49","47,51"],
    [12630,"2021-09-01T19:22:17","11,51","51,22"],
    [12631,"2021-09-01T19:22:21","13,06","51,22"],
    [12632,"2021-09-01T19:24:20","10,13","56,87"],
    [12633,"2021-09-01T19:24:25","12,11","56,87"],
    [12634,"2021-09-01T19:26:28","12,04","41,95"],
    [12635,"2021-09-01T19:26:32","12,25","41,95"],
    [12636,"2021-09-01T19:28:32","12,23","46,96"],
    [12637,"2021-09-01T19:28:39","10,16","46,96"],
    [12638,"2021-09-01T19:30:38","13,75","53,92"],
    [12639,"2021-09-01T19:30:41","14,32","53,92"],
    [12640,"2021-09-01T19:32:38","16,32","47,88"],
    [12641,"2021-09-01T19:32:43","16,24","47,88"],
    [12642,"2021-09-01T19:34:42","13,24","49,66"],
    [12643,"2021-09-01T19:34:45","11,51","49,66"],
    [12644,"2021-09-01T19:36:45","16,59","56,68"],
    [12645,"2021-09-01T19:36:51","15,68","56,68"],
    [12646,"2021-09-01T19:38:50","11,7","49,57"],
    [12647,"2021-09-01T19:38:53","13,16","49,57"],
    [12648,"2021-09-01T19:40:53","11,77","38,59"],
    [12649,"2021-09-01T19:40:58","12,24","38,59"],
    [12650,"2021-09-01T19:42:56","11,73","49,03"],
    [12651,"2021-09-01T19:43:02","9,74","49,03"],
    [12652,"2021-09-01T19:44:57","9,84","40,41"],
    [12653,"2021-09-01T19:45:03","10,53","40,41"],
    [12654,"2021-09-01T19:47:01","6,84","44,74"],
    [12655,"2021-09-01T19:47:06","8,84","44,74"],
    [12656,"2021-09-01T19:49:03","13,96","35,96"],
    [12657,"2021-09-01T19:49:07","13,15","35,96"],
    [12658,"2021-09-01T19:51:05","11,26","58,16"],
    [12659,"2021-09-01T19:51:09","9,97","58,16"],
    [12660,"2021-09-01T19:53:09","10,21","20,33"],
    [12661,"2021-09-01T19:53:16","10,49","20,33"],
    [12662,"2021-09-01T19:55:15","8,24","51,68"],
    [12663,"2021-09-01T19:55:21","9,47","51,68"],
    [12664,"2021-09-01T19:57:19","11,33","55,93"],
    [12665,"2021-09-01T19:57:27","12,19","55,93"],
    [12666,"2021-09-01T19:59:27","9,65","61,54"],
    [12667,"2021-09-01T19:59:30","10,78","61,54"],
    [12668,"2021-09-01T20:01:28","11,56","44,83"],
    [12669,"2021-09-01T20:01:32","10,05","44,83"],
    [12670,"2021-09-01T20:03:29","12,21","48,87"],
    [12671,"2021-09-01T20:03:35","12,59","48,87"],
    [12672,"2021-09-01T20:05:32","11,82","61,25"],
    [12673,"2021-09-01T20:05:36","12,8","61,25"],
    [12674,"2021-09-01T20:07:38","12,72","47,07"],
    [12675,"2021-09-01T20:07:44","8,44","47,07"],
    [12676,"2021-09-01T20:09:40","9,54","62,37"],
    [12677,"2021-09-01T20:09:45","9,96","62,37"],
    [12678,"2021-09-01T20:11:41","8,46","48,65"],
    [12679,"2021-09-01T20:11:46","10,22","48,65"],
    [12680,"2021-09-01T20:13:43","11,89","52,75"],
    [12681,"2021-09-01T20:13:46","11,56","52,75"],
    [12682,"2021-09-01T20:15:43","12,05","39,04"],
    [12683,"2021-09-01T20:15:46","10,75","39,04"],
    [12684,"2021-09-01T20:17:45","11,01","58,57"],
    [12685,"2021-09-01T20:17:52","9,75","58,57"],
    [12686,"2021-09-01T20:19:49","12,52","53,56"],
    [12687,"2021-09-01T20:19:52","13,34","53,56"],
    [12688,"2021-09-01T20:21:50","7,95","55,48"],
    [12689,"2021-09-01T20:21:53","11,91","55,48"],
    [12690,"2021-09-01T20:23:56","11,88","74,89"],
    [12691,"2021-09-01T20:23:59","10,98","74,89"],
    [12692,"2021-09-01T20:25:59","13,28","55,05"],
    [12693,"2021-09-01T20:26:02","12,86","55,05"],
    [12694,"2021-09-01T20:28:01","11,71","41,4"],
    [12695,"2021-09-01T20:28:04","11,31","41,4"],
    [12696,"2021-09-01T20:30:01","9,93","49,88"],
    [12697,"2021-09-01T20:30:06","8,74","49,88"],
    [12698,"2021-09-01T20:32:05","10,45","59,15"],
    [12699,"2021-09-01T20:32:09","12,89","59,15"],
    [12700,"2021-09-01T20:34:04","10,51","47,26"],
    [12701,"2021-09-01T20:34:12","13,25","47,26"],
    [12702,"2021-09-01T20:36:11","10","58,26"],
    [12703,"2021-09-01T20:36:14","10,42","58,26"],
    [12704,"2021-09-01T20:38:11","9,81","60,32"],
    [12705,"2021-09-01T20:38:15","11,24","60,32"],
    [12706,"2021-09-01T20:40:13","9,95","52,67"],
    [12707,"2021-09-01T20:40:16","8,49","52,67"],
    [12708,"2021-09-01T20:42:13","9,58","48,32"],
    [12709,"2021-09-01T20:42:18","10,31","48,32"],
    [12710,"2021-09-01T20:44:17","8,01","61,42"],
    [12711,"2021-09-01T20:44:22","7,79","61,42"],
    [12712,"2021-09-01T20:46:17","8,8","56,69"],
    [12713,"2021-09-01T20:46:26","9,26","56,69"],
    [12714,"2021-09-01T20:48:25","11,01","37,19"],
    [12715,"2021-09-01T20:48:28","11,15","37,19"],
    [12716,"2021-09-01T20:50:26","10,52","53,48"],
    [12717,"2021-09-01T20:50:31","8,6","53,48"],
    [12718,"2021-09-01T20:52:30","9,58","54,98"],
    [12719,"2021-09-01T20:52:34","9,45","54,98"],
    [12720,"2021-09-01T20:54:30","9,97","62,9"],
    [12721,"2021-09-01T20:54:34","10,46","62,9"],
    [12722,"2021-09-01T20:56:33","9,15","54,24"],
    [12723,"2021-09-01T20:56:36","10,21","54,24"],
    [12724,"2021-09-01T20:58:36","10,16","58,19"],
    [12725,"2021-09-01T20:58:40","9,72","58,19"],
    [12726,"2021-09-01T20:59:57","9,88","64,09"],
    [12727,"2021-09-01T21:00:36","9,84","64,09"],
    [12728,"2021-09-01T21:00:42","9,6","64,09"],
    [12729,"2021-09-01T21:02:40","7,27","37,44"],
    [12730,"2021-09-01T21:02:43","8,36","37,44"],
    [12731,"2021-09-01T21:04:33","8,91","59,03"],
    [12732,"2021-09-01T21:04:46","10,41","59,03"],
    [12733,"2021-09-01T21:06:39","9,86","65,12"],
    [12734,"2021-09-01T21:06:54","9,37","65,12"],
    [12735,"2021-09-01T21:08:51","8,8","36,99"],
    [12736,"2021-09-01T21:08:59","10,46","36,99"],
    [12737,"2021-09-01T21:10:55","9,1","54,42"],
    [12738,"2021-09-01T21:10:59","8,91","54,42"],
    [12739,"2021-09-01T21:12:58","9,66","48,97"],
    [12740,"2021-09-01T21:13:02","7,33","48,97"],
    [12741,"2021-09-01T21:15:01","9,98","50,91"],
    [12742,"2021-09-01T21:15:04","10,22","50,91"],
    [12743,"2021-09-01T21:16:56","8,73","52,96"],
    [12744,"2021-09-01T21:17:06","8,81","52,96"],
    [12745,"2021-09-01T21:18:59","10,35","59,66"],
    [12746,"2021-09-01T21:19:10","11,06","59,66"],
    [12747,"2021-09-01T21:21:08","9,83","55,27"],
    [12748,"2021-09-01T21:21:11","9,92","55,27"],
    [12749,"2021-09-01T21:23:10","9,05","57,11"],
    [12750,"2021-09-01T21:23:13","10,4","57,11"],
    [12751,"2021-09-01T21:25:06","11,03","36,64"],
    [12752,"2021-09-01T21:25:19","9,72","36,64"],
    [12753,"2021-09-01T21:27:17","7,03","48,79"],
    [12754,"2021-09-01T21:27:20","7,81","48,79"],
    [12755,"2021-09-01T21:29:19","7,77","51"],
    [12756,"2021-09-01T21:29:25","7,63","51"],
    [12757,"2021-09-01T21:31:17","8,13","68,12"],
    [12758,"2021-09-01T21:31:27","8,21","68,12"],
    [12759,"2021-09-01T21:33:29","8,13","66,14"],
    [12760,"2021-09-01T21:33:32","7,38","66,14"],
    [12761,"2021-09-01T21:35:31","9,61","48,8"],
    [12762,"2021-09-01T21:35:36","8,24","48,8"],
    [12763,"2021-09-01T21:37:18","8,83","54,97"],
    [12764,"2021-09-01T21:37:39","9,2","54,97"],
    [12765,"2021-09-01T21:39:36","9,21","63,81"],
    [12766,"2021-09-01T21:39:40","8,6","63,81"],
    [12767,"2021-09-01T21:41:35","8,81","67,52"],
    [12768,"2021-09-01T21:41:40","9,37","67,52"],
    [12769,"2021-09-01T21:43:38","7,84","60,53"],
    [12770,"2021-09-01T21:43:44","6,54","60,53"],
    [12771,"2021-09-01T21:45:42","6","63,29"],
    [12772,"2021-09-01T21:45:50","7,39","63,29"],
    [12773,"2021-09-01T21:47:48","7,3","48,26"],
    [12774,"2021-09-01T21:47:51","7,6","48,26"],
    [12775,"2021-09-01T21:49:40","6,34","58,24"],
    [12776,"2021-09-01T21:49:52","6,74","58,24"],
    [12777,"2021-09-01T21:51:45","6,88","44,19"],
    [12778,"2021-09-01T21:51:55","6,18","44,19"],
    [12779,"2021-09-01T21:53:47","6,6","51,97"],
    [12780,"2021-09-01T21:53:57","8,08","51,97"],
    [12781,"2021-09-01T21:55:56","7,32","34,2"],
    [12782,"2021-09-01T21:55:59","7,35","34,2"],
    [12783,"2021-09-01T21:57:58","7,78","43,79"],
    [12784,"2021-09-01T21:58:02","7,66","43,79"],
    [12785,"2021-09-01T21:59:53","8,07","30,22"],
    [12786,"2021-09-01T22:00:05","9,21","30,22"],
    [12787,"2021-09-01T22:01:56","8,65","42,29"],
    [12788,"2021-09-01T22:02:06","8,01","42,29"],
    [12789,"2021-09-01T22:04:05","9,89","60"],
    [12790,"2021-09-01T22:04:10","10,46","60"],
    [12791,"2021-09-01T22:06:10","11,49","35,3"],
    [12792,"2021-09-01T22:06:17","11","35,3"],
    [12793,"2021-09-01T22:08:13","9,53","28,32"],
    [12794,"2021-09-01T22:08:19","8,99","28,32"],
    [12795,"2021-09-01T22:10:18","7,71","51,98"],
    [12796,"2021-09-01T22:10:22","8,88","51,98"],
    [12797,"2021-09-01T22:12:21","8,75","53,18"],
    [12798,"2021-09-01T22:12:27","9,6","53,18"],
    [12799,"2021-09-01T22:14:26","9,82","35,33"],
    [12800,"2021-09-01T22:14:31","10,52","35,33"],
    [12801,"2021-09-01T22:16:30","9,5","46,32"],
    [12802,"2021-09-01T22:16:34","8,54","46,32"],
    [12803,"2021-09-01T22:18:32","9,32","37"],
    [12804,"2021-09-01T22:18:37","8,11","37"],
    [12805,"2021-09-01T22:20:34","8","28,99"],
    [12806,"2021-09-01T22:20:39","7,67","28,99"],
    [12807,"2021-09-01T22:22:37","8,33","37,76"],
    [12808,"2021-09-01T22:22:42","9,24","37,76"],
    [12809,"2021-09-01T22:24:40","10,48","39,22"],
    [12810,"2021-09-01T22:24:43","9,98","39,22"],
    [12811,"2021-09-01T22:26:43","6,76","33,32"],
    [12812,"2021-09-01T22:26:46","9,26","33,32"],
    [12813,"2021-09-01T22:28:45","11,15","32,11"],
    [12814,"2021-09-01T22:28:48","12,74","32,11"],
    [12815,"2021-09-01T22:30:50","12,7","34,07"],
    [12816,"2021-09-01T22:30:56","12,06","34,07"],
    [12817,"2021-09-01T22:32:54","12,36","44,43"],
    [12818,"2021-09-01T22:32:57","10,03","44,43"],
    [12819,"2021-09-01T22:34:56","14,12","55,43"],
    [12820,"2021-09-01T22:34:59","15,88","55,43"],
    [12821,"2021-09-01T22:36:54","11,92","37,97"],
    [12822,"2021-09-01T22:37:01","12,98","37,97"],
    [12823,"2021-09-01T22:38:58","9,58","46,43"],
    [12824,"2021-09-01T22:39:01","10,45","46,43"],
    [12825,"2021-09-01T22:40:58","10,83","35,21"],
    [12826,"2021-09-01T22:41:05","10,64","35,21"],
    [12827,"2021-09-01T22:43:04","12,09","31,75"],
    [12828,"2021-09-01T22:43:09","11,73","31,75"],
    [12829,"2021-09-01T22:45:05","12,1","41,58"],
    [12830,"2021-09-01T22:45:10","11,06","41,58"],
    [12831,"2021-09-01T22:47:08","9,02","28,49"],
    [12832,"2021-09-01T22:47:11","9,04","28,49"],
    [12833,"2021-09-01T22:49:10","11,13","40,65"],
    [12834,"2021-09-01T22:49:16","8,9","40,65"],
    [12835,"2021-09-01T22:51:10","11,06","33,41"],
    [12836,"2021-09-01T22:51:17","9,96","33,41"],
    [12837,"2021-09-01T22:53:14","13,7","35,34"],
    [12838,"2021-09-01T22:53:20","11,52","35,34"],
    [12839,"2021-09-01T22:55:18","10,33","27,1"],
    [12840,"2021-09-01T22:55:21","10,08","27,1"],
    [12841,"2021-09-01T22:57:21","12,22","48,12"],
    [12842,"2021-09-01T22:57:26","10,29","48,12"],
    [12843,"2021-09-01T22:59:26","10,49","37,71"],
    [12844,"2021-09-01T22:59:31","11,65","37,71"],
    [12845,"2021-09-01T23:01:27","9,53","23,72"],
    [12846,"2021-09-01T23:01:34","8,86","23,72"],
    [12847,"2021-09-01T23:03:31","6,95","32,52"],
    [12848,"2021-09-01T23:03:37","7,55","32,52"],
    [12849,"2021-09-01T23:05:35","9,9","39,37"],
    [12850,"2021-09-01T23:05:38","10,91","39,37"],
    [12851,"2021-09-01T23:07:37","7,16","33,96"],
    [12852,"2021-09-01T23:07:41","8,16","33,96"],
    [12853,"2021-09-01T23:09:39","8,24","59,81"],
    [12854,"2021-09-01T23:09:44","8,44","59,81"],
    [12855,"2021-09-01T23:11:41","7,73","41,72"],
    [12856,"2021-09-01T23:11:45","7,12","41,72"],
    [12857,"2021-09-01T23:13:44","9,54","38,3"],
    [12858,"2021-09-01T23:13:51","9,56","38,3"],
    [12859,"2021-09-01T23:15:48","8,92","29,18"],
    [12860,"2021-09-01T23:15:51","8,15","29,18"],
    [12861,"2021-09-01T23:17:49","7,6","26,03"],
    [12862,"2021-09-01T23:17:52","7,01","26,03"],
    [12863,"2021-09-01T23:19:50","8,25","30,53"],
    [12864,"2021-09-01T23:19:56","8,28","30,53"],
    [12865,"2021-09-01T23:21:55","8,52","35,6"],
    [12866,"2021-09-01T23:21:58","8,89","35,6"],
    [12867,"2021-09-01T23:23:57","8,12","27,31"],
    [12868,"2021-09-01T23:24:03","8,04","27,31"],
    [12869,"2021-09-01T23:26:00","6,78","39,61"],
    [12870,"2021-09-01T23:26:06","6,56","39,61"],
    [12871,"2021-09-01T23:28:02","7,44","34,1"],
    [12872,"2021-09-01T23:28:08","10,81","34,1"],
    [12873,"2021-09-01T23:30:04","8,1","31,43"],
    [12874,"2021-09-01T23:30:11","8,27","31,43"],
    [12875,"2021-09-01T23:32:09","6,63","34"],
    [12876,"2021-09-01T23:32:14","6,05","34"],
    [12877,"2021-09-01T23:34:11","7,62","39,71"],
    [12878,"2021-09-01T23:34:17","8,4","39,71"],
    [12879,"2021-09-01T23:36:15","6,61","40,99"],
    [12880,"2021-09-01T23:36:20","6,46","40,99"],
    [12881,"2021-09-01T23:38:16","8,73","35,05"],
    [12882,"2021-09-01T23:38:24","8,12","35,05"],
    [12883,"2021-09-01T23:40:24","8,89","10,88"],
    [12884,"2021-09-01T23:40:28","7,87","10,88"],
    [12885,"2021-09-01T23:42:28","5,61","32,76"],
    [12886,"2021-09-01T23:42:31","6,02","32,76"],
    [12887,"2021-09-01T23:44:31","5,46","42,34"],
    [12888,"2021-09-01T23:44:35","5,73","42,34"],
    [12889,"2021-09-01T23:46:35","5,77","34,58"],
    [12890,"2021-09-01T23:46:38","5,38","34,58"],
    [12891,"2021-09-01T23:48:36","8,12","21,96"],
    [12892,"2021-09-01T23:48:42","7,93","21,96"],
    [12893,"2021-09-01T23:50:44","7,89","39,69"],
    [12894,"2021-09-01T23:50:49","8,48","39,69"],
    [12895,"2021-09-01T23:52:47","9,01","33,48"],
    [12896,"2021-09-01T23:52:50","8,15","33,48"],
    [12897,"2021-09-01T23:54:50","9,11","14,48"],
    [12898,"2021-09-01T23:54:53","7,57","14,48"],
    [12899,"2021-09-01T23:56:51","5,19","45,88"],
    [12900,"2021-09-01T23:56:57","6,33","45,88"],
    [12901,"2021-09-01T23:58:56","5,86","30,39"],
    [12902,"2021-09-01T23:59:01","5,82","30,39"],
    [12903,"2021-10-01T00:00:59","8,34","37,85"],
    [12904,"2021-10-01T00:01:08","8,6","37,85"],
    [12905,"2021-10-01T00:03:06","8,72","16,27"],
    [12906,"2021-10-01T00:03:09","8,85","16,27"],
    [12907,"2021-10-01T00:05:08","6,64","26,23"],
    [12908,"2021-10-01T00:05:11","6,94","26,23"],
    [12909,"2021-10-01T00:07:09","7,23","37,67"],
    [12910,"2021-10-01T00:07:14","7,64","37,67"],
    [12911,"2021-10-01T00:09:10","7,27","28,06"],
    [12912,"2021-10-01T00:09:16","7,3","28,06"],
    [12913,"2021-10-01T00:11:12","8,42","39,82"],
    [12914,"2021-10-01T00:11:18","8,13","39,82"],
    [12915,"2021-10-01T00:13:17","8,59","26,59"],
    [12916,"2021-10-01T00:13:20","8,47","26,59"],
    [12917,"2021-10-01T00:15:19","9,1","34,56"],
    [12918,"2021-10-01T00:15:23","9,44","34,56"],
    [12919,"2021-10-01T00:17:22","9,71","22,87"],
    [12920,"2021-10-01T00:17:27","6,34","22,87"],
    [12921,"2021-10-01T00:19:25","8,59","37,87"],
    [12922,"2021-10-01T00:19:31","8,4","37,87"],
    [12923,"2021-10-01T00:21:28","8,44","34,62"],
    [12924,"2021-10-01T00:21:31","8,07","34,62"],
    [12925,"2021-10-01T00:23:31","9,06","30,42"],
    [12926,"2021-10-01T00:23:34","7,54","30,42"],
    [12927,"2021-10-01T00:25:36","7,48","33,95"],
    [12928,"2021-10-01T00:25:39","7,37","33,95"],
    [12929,"2021-10-01T00:27:38","9,7","27,79"],
    [12930,"2021-10-01T00:27:43","9,39","27,79"],
    [12931,"2021-10-01T00:29:41","9,61","74,52"],
    [12932,"2021-10-01T00:29:48","10,11","74,52"],
    [12933,"2021-10-01T00:31:44","10,39","16,75"],
    [12934,"2021-10-01T00:31:49","11,61","16,75"],
    [12935,"2021-10-01T00:33:46","10,04","33,29"],
    [12936,"2021-10-01T00:33:49","10,68","33,29"],
    [12937,"2021-10-01T00:35:52","10,77","43,72"],
    [12938,"2021-10-01T00:35:57","11,54","43,72"],
    [12939,"2021-10-01T00:37:51","11,06","23,92"],
    [12940,"2021-10-01T00:37:58","8,65","23,92"],
    [12941,"2021-10-01T00:39:53","10,48","20,12"],
    [12942,"2021-10-01T00:39:59","10,94","20,12"],
    [12943,"2021-10-01T00:41:57","9,26","26,52"],
    [12944,"2021-10-01T00:42:01","9","26,52"],
    [12945,"2021-10-01T00:43:56","10,04","30,5"],
    [12946,"2021-10-01T00:44:04","9,32","30,5"],
    [12947,"2021-10-01T00:46:04","7,32","11,04"],
    [12948,"2021-10-01T00:46:07","7,4","11,04"],
    [12949,"2021-10-01T00:48:03","7,41","15,49"],
    [12950,"2021-10-01T00:48:14","7,28","15,49"],
    [12951,"2021-10-01T00:50:10","7,46","9,55"],
    [12952,"2021-10-01T00:50:17","7,57","9,55"],
    [12953,"2021-10-01T00:52:16","7,39","16,23"],
    [12954,"2021-10-01T00:52:19","8,57","16,23"],
    [12955,"2021-10-01T00:54:16","7,34","32,99"],
    [12956,"2021-10-01T00:54:23","7,7","32,99"],
    [12957,"2021-10-01T00:56:21","7,76","26,31"],
    [12958,"2021-10-01T00:56:24","8,84","26,31"],
    [12959,"2021-10-01T00:58:21","7,13","29,46"],
    [12960,"2021-10-01T00:58:28","8,21","29,46"],
    [12961,"2021-10-01T01:00:25","7,4","31,08"],
    [12962,"2021-10-01T01:00:31","6,58","31,08"],
    [12963,"2021-10-01T01:02:27","7,35","16,22"],
    [12964,"2021-10-01T01:02:33","8,41","16,22"],
    [12965,"2021-10-01T01:04:31","5,74","36,79"],
    [12966,"2021-10-01T01:04:36","6,04","36,79"],
    [12967,"2021-10-01T01:06:34","8,08","27,71"],
    [12968,"2021-10-01T01:06:40","6,37","27,71"],
    [12969,"2021-10-01T01:08:39","5,53","12,79"],
    [12970,"2021-10-01T01:08:43","4,47","12,79"],
    [12971,"2021-10-01T01:10:43","6,93","24,29"],
    [12972,"2021-10-01T01:10:49","7,08","24,29"],
    [12973,"2021-10-01T01:12:48","6,93","44,49"],
    [12974,"2021-10-01T01:12:54","5,31","44,49"],
    [12975,"2021-10-01T01:14:48","5,74","40,27"],
    [12976,"2021-10-01T01:14:55","5,92","40,27"],
    [12977,"2021-10-01T01:16:47","6,44","18,68"],
    [12978,"2021-10-01T01:16:59","5,79","18,68"],
    [12979,"2021-10-01T01:18:48","6,98","41,65"],
    [12980,"2021-10-01T01:19:03","6,27","41,65"],
    [12981,"2021-10-01T01:20:59","6,79","36,67"],
    [12982,"2021-10-01T01:21:04","5,85","36,67"],
    [12983,"2021-10-01T01:23:00","7,67","18,92"],
    [12984,"2021-10-01T01:23:06","9,16","18,92"],
    [12985,"2021-10-01T01:25:00","8,29","22,45"],
    [12986,"2021-10-01T01:25:10","8,04","22,45"],
    [12987,"2021-10-01T01:26:59","5,37","41,65"],
    [12988,"2021-10-01T01:27:14","7,83","41,65"],
    [12989,"2021-10-01T01:29:10","6,68","37,22"],
    [12990,"2021-10-01T01:29:27","7,19","37,22"],
    [12991,"2021-10-01T01:31:26","5,77","49,99"],
    [12992,"2021-10-01T01:31:29","5,64","49,99"],
    [12993,"2021-10-01T01:33:21","4,88","37,79"],
    [12994,"2021-10-01T01:33:29","3,98","37,79"],
    [12995,"2021-10-01T01:35:26","4,09","51,94"],
    [12996,"2021-10-01T01:35:32","4,51","51,94"],
    [12997,"2021-10-01T01:37:28","3,87","34,52"],
    [12998,"2021-10-01T01:37:43","3,64","34,52"],
    [12999,"2021-10-01T01:39:32","4,29","319,77"],
    [13000,"2021-10-01T01:39:44","5,96","319,77"],
    [13001,"2021-10-01T01:41:42","4,82","38,44"],
    [13002,"2021-10-01T01:41:46","4,32","38,44"],
    [13003,"2021-10-01T01:43:53","4,28","55,79"],
    [13004,"2021-10-01T01:43:56","4,47","55,79"],
    [13005,"2021-10-01T01:45:54","5,42","47,18"],
    [13006,"2021-10-01T01:45:57","5,38","47,18"],
    [13007,"2021-10-01T01:47:52","5,74","45,53"],
    [13008,"2021-10-01T01:47:58","4,93","45,53"],
    [13009,"2021-10-01T01:49:53","6,3","47,91"],
    [13010,"2021-10-01T01:50:01","5,73","47,91"],
    [13011,"2021-10-01T01:51:58","5,23","45,27"],
    [13012,"2021-10-01T01:52:02","5,19","45,27"],
    [13013,"2021-10-01T01:53:59","6,7","47,13"],
    [13014,"2021-10-01T01:54:04","6,47","47,13"],
    [13015,"2021-10-01T01:56:03","6,7","41,97"],
    [13016,"2021-10-01T01:56:09","6,32","41,97"],
    [13017,"2021-10-01T01:57:55","7,09","47,7"],
    [13018,"2021-10-01T01:58:11","7,36","47,7"],
    [13019,"2021-10-01T02:00:09","6,92","54,36"],
    [13020,"2021-10-01T02:00:15","7,25","54,36"],
    [13021,"2021-10-01T02:02:14","6,67","64,38"],
    [13022,"2021-10-01T02:02:17","6,85","64,38"],
    [13023,"2021-10-01T02:04:15","5,21","43,16"],
    [13024,"2021-10-01T02:04:19","4,84","43,16"],
    [13025,"2021-10-01T02:06:14","4,93","48,02"],
    [13026,"2021-10-01T02:06:21","5,47","48,02"],
    [13027,"2021-10-01T02:08:20","6,62","42,74"],
    [13028,"2021-10-01T02:08:24","6,8","42,74"],
    [13029,"2021-10-01T02:10:22","5,1","43,78"],
    [13030,"2021-10-01T02:10:28","5,55","43,78"],
    [13031,"2021-10-01T02:12:23","5,08","52,46"],
    [13032,"2021-10-01T02:12:29","5,24","52,46"],
    [13033,"2021-10-01T02:14:22","4,86","64,5"],
    [13034,"2021-10-01T02:14:29","4,78","64,5"],
    [13035,"2021-10-01T02:16:27","5,61","58,78"],
    [13036,"2021-10-01T02:16:33","5,89","58,78"],
    [13037,"2021-10-01T02:18:31","6,83","49,69"],
    [13038,"2021-10-01T02:18:37","5,57","49,69"],
    [13039,"2021-10-01T02:20:42","5,64","74,62"],
    [13040,"2021-10-01T02:20:48","6,25","74,62"],
    [13041,"2021-10-01T02:22:46","6,91","53,54"],
    [13042,"2021-10-01T02:22:49","5,03","53,54"],
    [13043,"2021-10-01T02:24:47","7,2","76,34"],
    [13044,"2021-10-01T02:24:50","6,3","76,34"],
    [13045,"2021-10-01T02:26:47","6,95","55,97"],
    [13046,"2021-10-01T02:26:53","7,17","55,97"],
    [13047,"2021-10-01T02:28:52","5,15","70,01"],
    [13048,"2021-10-01T02:28:55","5,26","70,01"],
    [13049,"2021-10-01T02:30:54","7,03","59,75"],
    [13050,"2021-10-01T02:30:57","6,08","59,75"],
    [13051,"2021-10-01T02:32:55","5,42","56,52"],
    [13052,"2021-10-01T02:32:59","5,46","56,52"],
    [13053,"2021-10-01T02:34:57","6,09","60,86"],
    [13054,"2021-10-01T02:35:07","6,57","60,86"],
    [13055,"2021-10-01T02:36:59","6,1","55,22"],
    [13056,"2021-10-01T02:37:07","6,68","55,22"],
    [13057,"2021-10-01T02:39:03","6,42","50,75"],
    [13058,"2021-10-01T02:39:08","7,77","50,75"],
    [13059,"2021-10-01T02:41:13","7,85","44,4"],
    [13060,"2021-10-01T02:41:19","7,5","44,4"],
    [13061,"2021-10-01T02:43:19","8,14","58,11"],
    [13062,"2021-10-01T02:43:22","7,75","58,11"],
    [13063,"2021-10-01T02:45:20","5,45","47,74"],
    [13064,"2021-10-01T02:45:23","5,25","47,74"],
    [13065,"2021-10-01T02:47:22","6,39","59,97"],
    [13066,"2021-10-01T02:47:26","7,31","59,97"],
    [13067,"2021-10-01T02:49:23","6,69","48,21"],
    [13068,"2021-10-01T02:49:26","6,98","48,21"],
    [13069,"2021-10-01T02:51:25","7,02","53,91"],
    [13070,"2021-10-01T02:51:28","6,47","53,91"],
    [13071,"2021-10-01T02:53:27","6,69","56,57"],
    [13072,"2021-10-01T02:53:31","5,99","56,57"],
    [13073,"2021-10-01T02:55:26","7,26","61,82"],
    [13074,"2021-10-01T02:55:32","6,67","61,82"],
    [13075,"2021-10-01T02:57:28","6,83","48,4"],
    [13076,"2021-10-01T02:57:34","6,9","48,4"],
    [13077,"2021-10-01T02:59:28","6,78","59,51"],
    [13078,"2021-10-01T02:59:34","7,34","59,51"],
    [13079,"2021-10-01T03:01:31","7,95","51,69"],
    [13080,"2021-10-01T03:01:34","7,94","51,69"],
    [13081,"2021-10-01T03:03:34","8,03","52,87"],
    [13082,"2021-10-01T03:03:37","8,08","52,87"],
    [13083,"2021-10-01T03:05:36","7,43","60,86"],
    [13084,"2021-10-01T03:05:40","8,53","60,86"],
    [13085,"2021-10-01T03:07:39","6,92","48,53"],
    [13086,"2021-10-01T03:07:43","7,1","48,53"],
    [13087,"2021-10-01T03:09:43","7,05","45,89"],
    [13088,"2021-10-01T03:09:46","6,83","45,89"],
    [13089,"2021-10-01T03:11:43","9,28","51,16"],
    [13090,"2021-10-01T03:11:47","8,84","51,16"],
    [13091,"2021-10-01T03:13:48","8,84","53,09"],
    [13092,"2021-10-01T03:13:55","8,59","53,09"],
    [13093,"2021-10-01T03:15:54","8,99","46,48"],
    [13094,"2021-10-01T03:15:57","8,41","46,48"],
    [13095,"2021-10-01T03:17:55","7,7","43,01"],
    [13096,"2021-10-01T03:17:58","7,04","43,01"],
    [13097,"2021-10-01T03:19:58","10,29","36,27"],
    [13098,"2021-10-01T03:20:02","9,66","36,27"],
    [13099,"2021-10-01T03:22:01","7,21","44,03"],
    [13100,"2021-10-01T03:22:05","6,35","44,03"],
    [13101,"2021-10-01T03:24:04","8,89","34,92"],
    [13102,"2021-10-01T03:24:09","9,99","34,92"],
    [13103,"2021-10-01T03:26:08","10,1","38,89"],
    [13104,"2021-10-01T03:26:11","10,18","38,89"],
    [13105,"2021-10-01T03:28:11","8,97","21,69"],
    [13106,"2021-10-01T03:28:14","8,53","21,69"],
    [13107,"2021-10-01T03:30:14","8,42","45,18"],
    [13108,"2021-10-01T03:30:17","8,23","45,18"],
    [13109,"2021-10-01T03:32:11","7,02","39,31"],
    [13110,"2021-10-01T03:32:19","8,77","39,31"],
    [13111,"2021-10-01T03:34:18","7,89","21,25"],
    [13112,"2021-10-01T03:34:21","7,71","21,25"],
    [13113,"2021-10-01T03:36:21","8,57","26,69"],
    [13114,"2021-10-01T03:36:25","9,22","26,69"],
    [13115,"2021-10-01T03:38:23","7,15","32,81"],
    [13116,"2021-10-01T03:38:28","7,81","32,81"],
    [13117,"2021-10-01T03:40:27","10","28,52"],
    [13118,"2021-10-01T03:40:30","8,52","28,52"],
    [13119,"2021-10-01T03:42:27","9,38","46,92"],
    [13120,"2021-10-01T03:42:32","8,17","46,92"],
    [13121,"2021-10-01T03:44:31","9,56","39,49"],
    [13122,"2021-10-01T03:44:34","9,59","39,49"],
    [13123,"2021-10-01T03:46:30","8,93","41,55"],
    [13124,"2021-10-01T03:46:35","7,42","41,55"],
    [13125,"2021-10-01T03:48:34","6,93","43,03"],
    [13126,"2021-10-01T03:48:41","7,59","43,03"],
    [13127,"2021-10-01T03:50:38","9,07","44,07"],
    [13128,"2021-10-01T03:50:44","8,21","44,07"],
    [13129,"2021-10-01T03:52:39","8,88","41,68"],
    [13130,"2021-10-01T03:52:44","9,02","41,68"],
    [13131,"2021-10-01T03:54:41","9,64","39,64"],
    [13132,"2021-10-01T03:54:45","7,62","39,64"],
    [13133,"2021-10-01T03:56:45","5,28","37,39"],
    [13134,"2021-10-01T03:56:49","6,48","37,39"],
    [13135,"2021-10-01T03:58:47","7,92","40,5"],
    [13136,"2021-10-01T03:58:50","8,51","40,5"],
    [13137,"2021-10-01T04:00:47","8,24","57,43"],
    [13138,"2021-10-01T04:00:52","7,65","57,43"],
    [13139,"2021-10-01T04:02:51","7,23","39,2"],
    [13140,"2021-10-01T04:02:56","6,44","39,2"],
    [13141,"2021-10-01T04:04:53","8,52","25,47"],
    [13142,"2021-10-01T04:05:00","10,27","25,47"],
    [13143,"2021-10-01T04:06:53","9,33","27,81"],
    [13144,"2021-10-01T04:07:00","8,08","27,81"],
    [13145,"2021-10-01T04:08:59","7,98","49,24"],
    [13146,"2021-10-01T04:09:02","7,25","49,24"],
    [13147,"2021-10-01T04:11:00","8,99","39,17"],
    [13148,"2021-10-01T04:11:05","8,78","39,17"],
    [13149,"2021-10-01T04:13:02","8,33","36,98"],
    [13150,"2021-10-01T04:13:05","8,24","36,98"],
    [13151,"2021-10-01T04:15:07","8,17","47,89"],
    [13152,"2021-10-01T04:15:12","8,73","47,89"],
    [13153,"2021-10-01T04:17:12","6,36","32,56"],
    [13154,"2021-10-01T04:17:17","6,46","32,56"],
    [13155,"2021-10-01T04:19:16","8,03","46,84"],
    [13156,"2021-10-01T04:19:20","8,38","46,84"],
    [13157,"2021-10-01T04:21:14","8,06","52,68"],
    [13158,"2021-10-01T04:21:21","7,78","52,68"],
    [13159,"2021-10-01T04:23:19","6,5","31,17"],
    [13160,"2021-10-01T04:23:22","5,51","31,17"],
    [13161,"2021-10-01T04:25:16","6,75","59,45"],
    [13162,"2021-10-01T04:25:22","8,02","59,45"],
    [13163,"2021-10-01T04:27:20","6,85","52,99"],
    [13164,"2021-10-01T04:27:23","8,38","52,99"],
    [13165,"2021-10-01T04:29:23","8,31","42,5"],
    [13166,"2021-10-01T04:29:28","9,02","42,5"],
    [13167,"2021-10-01T04:31:26","8,8","35,52"],
    [13168,"2021-10-01T04:31:29","8,02","35,52"],
    [13169,"2021-10-01T04:33:27","6,8","42,1"],
    [13170,"2021-10-01T04:33:34","8,61","42,1"],
    [13171,"2021-10-01T04:35:32","8,14","31,09"],
    [13172,"2021-10-01T04:35:39","7,51","31,09"],
    [13173,"2021-10-01T04:37:38","8,76","33,49"],
    [13174,"2021-10-01T04:37:42","6,93","33,49"],
    [13175,"2021-10-01T04:39:37","7,49","42,29"],
    [13176,"2021-10-01T04:39:43","9,01","42,29"],
    [13177,"2021-10-01T04:41:42","7,42","44,67"],
    [13178,"2021-10-01T04:41:46","7,25","44,67"],
    [13179,"2021-10-01T04:43:42","9,06","49,87"],
    [13180,"2021-10-01T04:43:46","10,26","49,87"],
    [13181,"2021-10-01T04:45:45","8,18","53,91"],
    [13182,"2021-10-01T04:45:51","7,73","53,91"],
    [13183,"2021-10-01T04:47:47","7,59","64,88"],
    [13184,"2021-10-01T04:47:52","7,87","64,88"],
    [13185,"2021-10-01T04:49:49","8,27","47,96"],
    [13186,"2021-10-01T04:49:52","8,59","47,96"],
    [13187,"2021-10-01T04:51:51","7,3","35,44"],
    [13188,"2021-10-01T04:51:55","8,91","35,44"],
    [13189,"2021-10-01T04:53:53","6,44","31,97"],
    [13190,"2021-10-01T04:54:00","6,98","31,97"],
    [13191,"2021-10-01T04:55:56","9,26","37,89"],
    [13192,"2021-10-01T04:56:02","7,78","37,89"],
    [13193,"2021-10-01T04:57:58","6,93","39"],
    [13194,"2021-10-01T04:58:04","7,12","39"],
    [13195,"2021-10-01T04:59:56","6,83","34,48"],
    [13196,"2021-10-01T05:00:07","6,57","34,48"],
    [13197,"2021-10-01T05:02:05","7,67","29,06"],
    [13198,"2021-10-01T05:02:08","8,17","29,06"],
    [13199,"2021-10-01T05:04:05","8,07","31,33"],
    [13200,"2021-10-01T05:04:11","8,72","31,33"],
    [13201,"2021-10-01T05:06:09","9,17","38,87"],
    [13202,"2021-10-01T05:06:14","8,04","38,87"],
    [13203,"2021-10-01T05:08:13","10,3","26,19"],
    [13204,"2021-10-01T05:08:17","8,33","26,19"],
    [13205,"2021-10-01T05:10:15","8,85","37,97"],
    [13206,"2021-10-01T05:10:19","9,27","37,97"],
    [13207,"2021-10-01T05:12:16","10,3","44,96"],
    [13208,"2021-10-01T05:12:20","10,74","44,96"],
    [13209,"2021-10-01T05:14:19","8,33","28,91"],
    [13210,"2021-10-01T05:14:24","9,49","28,91"],
    [13211,"2021-10-01T05:16:21","7,78","35,59"],
    [13212,"2021-10-01T05:16:24","7,58","35,59"],
    [13213,"2021-10-01T05:18:19","7,67","44,58"],
    [13214,"2021-10-01T05:18:24","8,43","44,58"],
    [13215,"2021-10-01T05:20:20","7,81","38,5"],
    [13216,"2021-10-01T05:20:25","7,17","38,5"],
    [13217,"2021-10-01T05:22:24","8,17","22,96"],
    [13218,"2021-10-01T05:22:30","7,51","22,96"],
    [13219,"2021-10-01T05:24:31","7,48","27,44"],
    [13220,"2021-10-01T05:24:34","7,77","27,44"],
    [13221,"2021-10-01T05:26:30","8,11","30,17"],
    [13222,"2021-10-01T05:26:35","7,17","30,17"],
    [13223,"2021-10-01T05:28:35","7,62","31,67"],
    [13224,"2021-10-01T05:28:38","8,67","31,67"],
    [13225,"2021-10-01T05:30:38","9,02","34,36"],
    [13226,"2021-10-01T05:30:41","8,54","34,36"],
    [13227,"2021-10-01T05:32:38","8,92","20,67"],
    [13228,"2021-10-01T05:32:44","8,85","20,67"],
    [13229,"2021-10-01T05:34:41","9,71","23,48"],
    [13230,"2021-10-01T05:34:48","8,33","23,48"],
    [13231,"2021-10-01T05:36:43","8,45","27,54"],
    [13232,"2021-10-01T05:36:48","9,22","27,54"],
    [13233,"2021-10-01T05:38:48","7,58","32,73"],
    [13234,"2021-10-01T05:38:52","7,78","32,73"],
    [13235,"2021-10-01T05:40:50","7,97","26,51"],
    [13236,"2021-10-01T05:40:56","7,65","26,51"],
    [13237,"2021-10-01T05:42:51","8,63","38,18"],
    [13238,"2021-10-01T05:42:56","7,5","38,18"],
    [13239,"2021-10-01T05:44:54","8,95","25,54"],
    [13240,"2021-10-01T05:44:58","9,63","25,54"],
    [13241,"2021-10-01T05:46:55","7,59","33,64"],
    [13242,"2021-10-01T05:46:58","7,78","33,64"],
    [13243,"2021-10-01T05:48:56","7,42","32,56"],
    [13244,"2021-10-01T05:49:00","7,92","32,56"],
    [13245,"2021-10-01T05:50:59","5,83","25,49"],
    [13246,"2021-10-01T05:51:02","6,38","25,49"],
    [13247,"2021-10-01T05:53:01","8,06","30,91"],
    [13248,"2021-10-01T05:53:05","7,35","30,91"],
    [13249,"2021-10-01T05:55:05","8,41","33,67"],
    [13250,"2021-10-01T05:55:08","8,48","33,67"],
    [13251,"2021-10-01T05:57:06","8,97","29,64"],
    [13252,"2021-10-01T05:57:09","7,89","29,64"],
    [13253,"2021-10-01T05:59:08","9,04","16,29"],
    [13254,"2021-10-01T05:59:14","8,11","16,29"],
    [13255,"2021-10-01T06:01:13","9,39","27,64"],
    [13256,"2021-10-01T06:01:16","7,83","27,64"],
    [13257,"2021-10-01T06:03:14","7,85","29,65"],
    [13258,"2021-10-01T06:03:17","8,84","29,65"],
    [13259,"2021-10-01T06:05:16","9,05","33,03"],
    [13260,"2021-10-01T06:05:19","8,99","33,03"],
    [13261,"2021-10-01T06:07:18","10,06","27,68"],
    [13262,"2021-10-01T06:07:21","9,94","27,68"],
    [13263,"2021-10-01T06:09:20","8,45","24,5"],
    [13264,"2021-10-01T06:09:23","8,66","24,5"],
    [13265,"2021-10-01T06:11:22","9,68","30"],
    [13266,"2021-10-01T06:11:25","9,06","30"],
    [13267,"2021-10-01T06:13:22","8,39","15,7"],
    [13268,"2021-10-01T06:13:25","10,74","15,7"],
    [13269,"2021-10-01T06:15:22","8,98","32,23"],
    [13270,"2021-10-01T06:15:28","8,65","32,23"],
    [13271,"2021-10-01T06:17:27","8,97","24,49"],
    [13272,"2021-10-01T06:17:30","7,23","24,49"],
    [13273,"2021-10-01T06:19:29","10,41","29,62"],
    [13274,"2021-10-01T06:19:32","10,09","29,62"],
    [13275,"2021-10-01T06:21:31","10,65","30,65"],
    [13276,"2021-10-01T06:21:34","11,01","30,65"],
    [13277,"2021-10-01T06:23:32","8,51","33,23"],
    [13278,"2021-10-01T06:23:35","8,1","33,23"],
    [13279,"2021-10-01T06:25:35","8,03","31,07"],
    [13280,"2021-10-01T06:25:38","7,63","31,07"],
    [13281,"2021-10-01T06:27:36","9,57","32,54"],
    [13282,"2021-10-01T06:27:40","8,82","32,54"],
    [13283,"2021-10-01T06:29:38","9,08","25,14"],
    [13284,"2021-10-01T06:29:41","8,35","25,14"],
    [13285,"2021-10-01T06:31:40","10,25","45,12"],
    [13286,"2021-10-01T06:31:43","10,2","45,12"],
    [13287,"2021-10-01T06:33:41","10,83","27,31"],
    [13288,"2021-10-01T06:33:44","9,42","27,31"],
    [13289,"2021-10-01T06:35:42","9,97","10,84"],
    [13290,"2021-10-01T06:35:45","10,9","10,84"],
    [13291,"2021-10-01T06:37:45","10,24","29,42"],
    [13292,"2021-10-01T06:37:48","11,16","29,42"],
    [13293,"2021-10-01T06:39:47","7,92","19,42"],
    [13294,"2021-10-01T06:39:50","8,2","19,42"],
    [13295,"2021-10-01T06:41:50","7,34","23,75"],
    [13296,"2021-10-01T06:41:53","7,15","23,75"],
    [13297,"2021-10-01T06:43:51","6,82","11,67"],
    [13298,"2021-10-01T06:43:55","7,43","11,67"],
    [13299,"2021-10-01T06:45:55","8,1","33,38"],
    [13300,"2021-10-01T06:45:58","8,73","33,38"],
    [13301,"2021-10-01T06:47:56","7,9","6,22"],
    [13302,"2021-10-01T06:47:59","7,4","6,22"],
    [13303,"2021-10-01T06:49:57","7,8","19,4"],
    [13304,"2021-10-01T06:50:00","5,8","19,4"],
    [13305,"2021-10-01T06:52:00","7,03","22,03"],
    [13306,"2021-10-01T06:52:03","6,32","22,03"],
    [13307,"2021-10-01T06:54:02","8,99","12,07"],
    [13308,"2021-10-01T06:54:05","7,89","12,07"],
    [13309,"2021-10-01T06:56:05","9,51","20,33"],
    [13310,"2021-10-01T06:56:08","10,16","20,33"],
    [13311,"2021-10-01T06:58:06","8,91","24,07"],
    [13312,"2021-10-01T06:58:09","8,92","24,07"],
    [13313,"2021-10-01T07:00:08","7,4","18,33"],
    [13314,"2021-10-01T07:00:11","7,64","18,33"],
    [13315,"2021-10-01T07:02:10","7,5","39,13"],
    [13316,"2021-10-01T07:02:13","7,28","39,13"],
    [13317,"2021-10-01T07:04:12","5,9","44,77"],
    [13318,"2021-10-01T07:04:15","5,44","44,77"],
    [13319,"2021-10-01T07:06:12","5,7","28,64"],
    [13320,"2021-10-01T07:06:15","5,71","28,64"],
    [13321,"2021-10-01T07:08:12","6,25","41,76"],
    [13322,"2021-10-01T07:08:15","6,02","41,76"],
    [13323,"2021-10-01T07:10:13","6,93","33,97"],
    [13324,"2021-10-01T07:10:16","7,65","33,97"],
    [13325,"2021-10-01T07:12:15","5,42","50,29"],
    [13326,"2021-10-01T07:12:20","4,97","50,29"],
    [13327,"2021-10-01T07:14:13","7,08","47,92"],
    [13328,"2021-10-01T07:14:23","7,48","47,92"],
    [13329,"2021-10-01T07:16:22","6,36","54,37"],
    [13330,"2021-10-01T07:16:25","6,53","54,37"],
    [13331,"2021-10-01T07:18:22","8,2","58,94"],
    [13332,"2021-10-01T07:18:25","7,46","58,94"],
    [13333,"2021-10-01T07:20:17","9,22","44,64"],
    [13334,"2021-10-01T07:20:25","8,65","46,35"],
    [13335,"2021-10-01T07:22:19","9,31","58,67"],
    [13336,"2021-10-01T07:22:27","7,11","64,82"],
    [13337,"2021-10-01T07:24:25","9,2","43,23"],
    [13338,"2021-10-01T07:24:28","9,09","41,83"],
    [13339,"2021-10-01T07:26:27","7,11","40,13"],
    [13340,"2021-10-01T07:26:30","7,29","45,09"],
    [13341,"2021-10-01T07:28:30","7,4","42,6"],
    [13342,"2021-10-01T07:28:33","9,45","32,69"],
    [13343,"2021-10-01T07:30:30","7,99","50,41"],
    [13344,"2021-10-01T07:30:34","6,99","57,21"],
    [13345,"2021-10-01T07:32:28","7,49","53,26"],
    [13346,"2021-10-01T07:32:35","6,88","65,77"],
    [13347,"2021-10-01T07:34:32","8,47","56,63"],
    [13348,"2021-10-01T07:34:35","7,88","46,9"],
    [13349,"2021-10-01T07:36:29","11,27","62,76"],
    [13350,"2021-10-01T07:36:38","11,14","60,34"],
    [13351,"2021-10-01T07:38:36","10,68","60,34"],
    [13352,"2021-10-01T07:38:40","10,64","59,6"],
    [13353,"2021-10-01T07:40:40","9,36","49,21"],
    [13354,"2021-10-01T07:40:45","8,83","60,37"],
    [13355,"2021-10-01T07:42:41","9,56","45,65"],
    [13356,"2021-10-01T07:42:45","11,78","46,1"],
    [13357,"2021-10-01T07:44:43","9,42","45,57"],
    [13358,"2021-10-01T07:44:46","9,97","43,52"],
    [13359,"2021-10-01T07:46:40","9,98","43,52"],
    [13360,"2021-10-01T07:46:49","8,55","43,66"],
    [13361,"2021-10-01T07:48:47","9,45","33,26"],
    [13362,"2021-10-01T07:48:50","8,12","46,28"],
    [13363,"2021-10-01T07:50:47","10,08","52,32"],
    [13364,"2021-10-01T07:50:51","8,63","52,32"],
    [13365,"2021-10-01T07:52:48","10,92","54,69"],
    [13366,"2021-10-01T07:52:56","10,53","56,5"],
    [13367,"2021-10-01T07:54:59","10,48","47,85"],
    [13368,"2021-10-01T07:55:02","10,9","53,33"],
    [13369,"2021-10-01T07:57:00","9,15","55,09"],
    [13370,"2021-10-01T07:57:03","9,61","48,42"],
    [13371,"2021-10-01T07:59:02","12,31","33,01"],
    [13372,"2021-10-01T07:59:07","11,41","49,91"],
    [13373,"2021-10-01T08:01:06","9,29","49,91"],
    [13374,"2021-10-01T08:01:09","10,87","50,3"],
    [13375,"2021-10-01T08:03:06","10,89","47,51"],
    [13376,"2021-10-01T08:03:11","9,63","61,1"],
    [13377,"2021-10-01T08:05:10","8,78","61,05"],
    [13378,"2021-10-01T08:05:14","9,87","49,46"],
    [13379,"2021-10-01T08:07:13","10,82","51,85"],
    [13380,"2021-10-01T08:07:16","11,33","48,74"],
    [13381,"2021-10-01T08:09:15","11,33","46,32"],
    [13382,"2021-10-01T08:09:18","13,32","46,32"],
    [13383,"2021-10-01T08:11:17","9,82","54,2"],
    [13384,"2021-10-01T08:11:20","8,68","54,2"],
    [13385,"2021-10-01T08:13:19","10,61","49,91"],
    [13386,"2021-10-01T08:13:25","9,23","49,91"],
    [13387,"2021-10-01T08:15:22","6,5","43,72"],
    [13388,"2021-10-01T08:15:27","6,43","43,72"],
    [13389,"2021-10-01T08:17:27","10,81","57,84"],
    [13390,"2021-10-01T08:17:30","11,33","55,76"],
    [13391,"2021-10-01T08:19:27","10,59","54,2"],
    [13392,"2021-10-01T08:19:31","10,33","54,2"],
    [13393,"2021-10-01T08:21:31","8,59","46"],
    [13394,"2021-10-01T08:21:36","7,23","46"],
    [13395,"2021-10-01T08:23:35","11,06","47,46"],
    [13396,"2021-10-01T08:23:38","12,69","47,46"],
    [13397,"2021-10-01T08:25:37","11,82","54,36"],
    [13398,"2021-10-01T08:25:41","11,49","54,36"],
    [13399,"2021-10-01T08:27:37","8,49","60,68"],
    [13400,"2021-10-01T08:27:41","9,2","60,68"],
    [13401,"2021-10-01T08:29:38","8,5","68,12"],
    [13402,"2021-10-01T08:29:43","9,65","68,12"],
    [13403,"2021-10-01T08:31:39","8,98","80,6"],
    [13404,"2021-10-01T08:31:45","8,52","80,6"],
    [13405,"2021-10-01T08:33:43","10,4","88,85"],
    [13406,"2021-10-01T08:33:46","11,26","88,85"],
    [13407,"2021-10-01T08:35:46","11,14","75,28"],
    [13408,"2021-10-01T08:35:49","10,27","75,28"],
    [13409,"2021-10-01T08:37:44","11,68","62,22"],
    [13410,"2021-10-01T08:37:50","10,45","81,92"],
    [13411,"2021-10-01T08:39:48","10,62","78,07"],
    [13412,"2021-10-01T08:39:52","10,32","78,07"],
    [13413,"2021-10-01T08:41:52","10,27","88,79"],
    [13414,"2021-10-01T08:41:55","11,07","95,96"],
    [13415,"2021-10-01T08:43:52","13,21","84,39"],
    [13416,"2021-10-01T08:43:58","12,99","86,81"],
    [13417,"2021-10-01T08:45:55","13,15","87,15"],
    [13418,"2021-10-01T08:45:59","13,47","81,42"],
    [13419,"2021-10-01T08:47:57","13,76","84,75"],
    [13420,"2021-10-01T08:48:00","12,97","84,75"],
    [13421,"2021-10-01T08:49:59","12,09","96,72"],
    [13422,"2021-10-01T08:50:02","10,95","96,72"],
    [13423,"2021-10-01T08:52:00","10,39","76,86"],
    [13424,"2021-10-01T08:52:04","11,17","76,86"],
    [13425,"2021-10-01T08:54:03","11,77","86,53"],
    [13426,"2021-10-01T08:54:06","11,44","86,53"],
    [13427,"2021-10-01T08:56:04","10,59","107,3"],
    [13428,"2021-10-01T08:56:07","11,99","107,3"],
    [13429,"2021-10-01T08:58:05","11,1","88,18"],
    [13430,"2021-10-01T08:58:08","13,35","88,18"],
    [13431,"2021-10-01T09:00:05","10,43","100,48"],
    [13432,"2021-10-01T09:00:09","11,54","100,48"],
    [13433,"2021-10-01T09:02:03","13,57","96,77"],
    [13434,"2021-10-01T09:02:09","15,23","96,77"],
    [13435,"2021-10-01T09:04:08","8,73","90,41"],
    [13436,"2021-10-01T09:04:13","9,27","90,41"],
    [13437,"2021-10-01T09:06:12","13,01","99,57"],
    [13438,"2021-10-01T09:06:15","13,29","99,57"],
    [13439,"2021-10-01T09:08:11","9,05","90,3"],
    [13440,"2021-10-01T09:08:16","7,79","90,3"],
    [13441,"2021-10-01T09:10:15","13,76","88,62"],
    [13442,"2021-10-01T09:10:18","12,39","88,62"],
    [13443,"2021-10-01T09:12:13","11,3","97,8"],
    [13444,"2021-10-01T09:12:18","10,84","97,8"],
    [13445,"2021-10-01T09:14:17","12,28","94,2"],
    [13446,"2021-10-01T09:14:20","11,67","94,2"],
    [13447,"2021-10-01T09:16:15","12,96","89,84"],
    [13448,"2021-10-01T09:16:20","14,36","89,84"],
    [13449,"2021-10-01T09:18:16","12,98","99,02"],
    [13450,"2021-10-01T09:18:21","12,11","99,02"],
    [13451,"2021-10-01T09:20:18","13,63","108,86"],
    [13452,"2021-10-01T09:20:21","11,78","108,86"],
    [13453,"2021-10-01T09:22:18","15,93","78,25"],
    [13454,"2021-10-01T09:22:24","10,1","78,25"],
    [13455,"2021-10-01T09:24:19","10,84","92,95"],
    [13456,"2021-10-01T09:24:24","10,76","92,95"],
    [13457,"2021-10-01T09:26:22","11,74","80,68"],
    [13458,"2021-10-01T09:26:25","12,03","80,68"],
    [13459,"2021-10-01T09:28:24","8,76","100,11"],
    [13460,"2021-10-01T09:28:27","9,4","100,11"],
    [13461,"2021-10-01T09:30:26","10,12","63"],
    [13462,"2021-10-01T09:30:29","10,28","63"],
    [13463,"2021-10-01T09:32:28","13,11","82,21"],
    [13464,"2021-10-01T09:32:31","10,73","82,21"],
    [13465,"2021-10-01T09:34:30","9,9","71,06"],
    [13466,"2021-10-01T09:34:34","8,21","71,06"],
    [13467,"2021-10-01T09:36:32","13,83","93,35"],
    [13468,"2021-10-01T09:36:35","10,22","93,35"],
    [13469,"2021-10-01T09:38:33","13,98","87,76"],
    [13470,"2021-10-01T09:38:36","13,69","87,76"],
    [13471,"2021-10-01T09:40:36","16,83","84,41"],
    [13472,"2021-10-01T09:40:39","14,72","84,41"],
    [13473,"2021-10-01T09:42:38","11,88","94,79"],
    [13474,"2021-10-01T09:42:41","13,07","94,79"],
    [13475,"2021-10-01T09:44:40","10,43","69,44"],
    [13476,"2021-10-01T09:44:43","9,6","69,44"],
    [13477,"2021-10-01T09:46:41","10,97","98,77"],
    [13478,"2021-10-01T09:46:44","12,23","98,77"],
    [13479,"2021-10-01T09:48:44","12,49","91,58"],
    [13480,"2021-10-01T09:48:47","14,4","91,58"],
    [13481,"2021-10-01T09:50:45","11,41","95,65"],
    [13482,"2021-10-01T09:50:48","10,43","95,65"],
    [13483,"2021-10-01T09:52:46","12,16","101,41"],
    [13484,"2021-10-01T09:52:49","12,96","101,41"],
    [13485,"2021-10-01T09:54:49","13,72","97,1"],
    [13486,"2021-10-01T09:54:52","13,79","97,1"],
    [13487,"2021-10-01T09:56:52","16,15","101,09"],
    [13488,"2021-10-01T09:56:55","14,6","101,09"],
    [13489,"2021-10-01T09:58:55","12,13","97,24"],
    [13490,"2021-10-01T09:58:58","13,45","97,24"],
    [13491,"2021-10-01T10:01:00","13,41","84,54"],
    [13492,"2021-10-01T10:01:03","14,41","84,54"],
    [13493,"2021-10-01T10:03:01","15,34","83,38"],
    [13494,"2021-10-01T10:03:04","15,97","83,38"],
    [13495,"2021-10-01T10:05:04","10,8","88,78"],
    [13496,"2021-10-01T10:05:07","14,61","88,78"],
    [13497,"2021-10-01T10:07:06","13,16","99,96"],
    [13498,"2021-10-01T10:07:09","16,11","99,96"],
    [13499,"2021-10-01T10:09:12","16,06","94,3"],
    [13500,"2021-10-01T10:09:15","14,4","94,3"],
    [13501,"2021-10-01T10:11:12","13,56","75,62"],
    [13502,"2021-10-01T10:11:15","13,67","75,62"],
    [13503,"2021-10-01T10:13:15","14,08","93,3"],
    [13504,"2021-10-01T10:13:18","13,93","93,3"],
    [13505,"2021-10-01T10:15:16","13,16","82,4"],
    [13506,"2021-10-01T10:15:19","14,93","82,4"],
    [13507,"2021-10-01T10:17:16","15,52","77,52"],
    [13508,"2021-10-01T10:17:19","14,37","77,52"],
    [13509,"2021-10-01T10:19:19","12,8","73,85"],
    [13510,"2021-10-01T10:19:22","11,05","73,85"],
    [13511,"2021-10-01T10:21:19","13,88","91,51"],
    [13512,"2021-10-01T10:21:22","12,8","91,51"],
    [13513,"2021-10-01T10:23:23","12,87","71,45"],
    [13514,"2021-10-01T10:23:27","16,27","71,45"],
    [13515,"2021-10-01T10:25:25","14,49","83,14"],
    [13516,"2021-10-01T10:25:28","13,8","83,14"],
    [13517,"2021-10-01T10:27:27","14,09","81,32"],
    [13518,"2021-10-01T10:27:30","17,59","81,32"],
    [13519,"2021-10-01T10:29:27","19,53","88,2"],
    [13520,"2021-10-01T10:29:30","20,02","88,2"],
    [13521,"2021-10-01T10:31:30","17,12","65,88"],
    [13522,"2021-10-01T10:31:33","19,04","65,88"],
    [13523,"2021-10-01T10:33:31","13,38","83,26"],
    [13524,"2021-10-01T10:33:34","11,78","83,26"],
    [13525,"2021-10-01T10:35:32","14,18","66,91"],
    [13526,"2021-10-01T10:35:35","14,86","66,91"],
    [13527,"2021-10-01T10:37:34","18,37","70,68"],
    [13528,"2021-10-01T10:37:37","17,42","70,68"],
    [13529,"2021-10-01T10:39:35","12,12","75,32"],
    [13530,"2021-10-01T10:39:38","9,63","75,32"],
    [13531,"2021-10-01T10:41:37","17,92","78,36"],
    [13532,"2021-10-01T10:41:40","19,15","78,36"],
    [13533,"2021-10-01T10:43:37","17,35","88,27"],
    [13534,"2021-10-01T10:43:40","15,15","88,27"],
    [13535,"2021-10-01T10:45:38","21,05","70,18"],
    [13536,"2021-10-01T10:45:41","19,98","70,18"],
    [13537,"2021-10-01T10:47:40","19,97","80,68"],
    [13538,"2021-10-01T10:47:43","18,43","80,68"],
    [13539,"2021-10-01T10:49:42","18,36","87,05"],
    [13540,"2021-10-01T10:49:45","21,04","87,05"],
    [13541,"2021-10-01T10:51:44","16,33","88,93"],
    [13542,"2021-10-01T10:51:47","15,93","88,93"],
    [13543,"2021-10-01T10:53:45","19,52","80,19"],
    [13544,"2021-10-01T10:53:48","17,59","80,19"],
    [13545,"2021-10-01T10:55:47","15,17","91,18"],
    [13546,"2021-10-01T10:55:50","19,15","91,18"],
    [13547,"2021-10-01T10:57:50","19,3","86,38"],
    [13548,"2021-10-01T10:57:54","19,73","86,38"],
    [13549,"2021-10-01T10:59:52","14,99","97,88"],
    [13550,"2021-10-01T10:59:55","16,72","97,88"],
    [13551,"2021-10-01T11:01:54","16,75","80,35"],
    [13552,"2021-10-01T11:01:57","16,88","80,35"],
    [13553,"2021-10-01T11:03:55","17,68","78,48"],
    [13554,"2021-10-01T11:03:59","19,02","78,48"],
    [13555,"2021-10-01T11:05:56","18,43","72,49"],
    [13556,"2021-10-01T11:05:59","18,9","72,49"],
    [13557,"2021-10-01T11:07:59","15,41","70,93"],
    [13558,"2021-10-01T11:08:02","15,25","70,93"],
    [13559,"2021-10-01T11:09:59","17,35","63,06"],
    [13560,"2021-10-01T11:10:02","17,19","63,06"],
    [13561,"2021-10-01T11:12:01","15,96","87,61"],
    [13562,"2021-10-01T11:12:05","15,18","87,61"],
    [13563,"2021-10-01T11:14:04","17,71","89,87"],
    [13564,"2021-10-01T11:14:07","15,87","89,87"],
    [13565,"2021-10-01T11:16:05","20,19","96,09"],
    [13566,"2021-10-01T11:16:08","16,5","96,09"],
    [13567,"2021-10-01T11:18:06","10,78","79,86"],
    [13568,"2021-10-01T11:18:09","9,83","79,86"],
    [13569,"2021-10-01T11:20:07","16,69","88,55"],
    [13570,"2021-10-01T11:20:10","17,88","88,55"],
    [13571,"2021-10-01T11:22:08","16,99","104,41"],
    [13572,"2021-10-01T11:22:11","17,78","104,41"],
    [13573,"2021-10-01T11:24:08","15,72","93,6"],
    [13574,"2021-10-01T11:24:11","17,98","93,6"],
    [13575,"2021-10-01T11:26:10","14,65","75,65"],
    [13576,"2021-10-01T11:26:13","13,62","75,65"],
    [13577,"2021-10-01T11:28:11","22,1","76,75"],
    [13578,"2021-10-01T11:28:14","22,58","76,75"],
    [13579,"2021-10-01T11:30:14","14,72","93,07"],
    [13580,"2021-10-01T11:30:17","20,44","93,07"],
    [13581,"2021-10-01T11:32:15","13,94","83,89"],
    [13582,"2021-10-01T11:32:19","16,74","83,89"],
    [13583,"2021-10-01T11:34:18","15,18","69,97"],
    [13584,"2021-10-01T11:34:21","12,56","69,97"],
    [13585,"2021-10-01T11:36:21","19,97","81,87"],
    [13586,"2021-10-01T11:36:24","22,26","81,87"],
    [13587,"2021-10-01T11:38:23","15,04","86,06"],
    [13588,"2021-10-01T11:38:26","15,15","86,06"],
    [13589,"2021-10-01T11:40:25","11,63","84,73"],
    [13590,"2021-10-01T11:40:28","17,3","84,73"],
    [13591,"2021-10-01T11:42:25","18,25","104,85"],
    [13592,"2021-10-01T11:42:28","19,38","104,85"],
    [13593,"2021-10-01T11:44:27","12,47","78,26"],
    [13594,"2021-10-01T11:44:30","16,59","78,26"],
    [13595,"2021-10-01T11:46:28","13,3","90,15"],
    [13596,"2021-10-01T11:46:31","12,76","90,15"],
    [13597,"2021-10-01T11:48:30","14,33","93,41"],
    [13598,"2021-10-01T11:48:33","13,8","93,41"],
    [13599,"2021-10-01T11:50:31","24,43","80,39"],
    [13600,"2021-10-01T11:50:34","20,73","80,39"],
    [13601,"2021-10-01T11:52:34","11,57","73,31"],
    [13602,"2021-10-01T11:52:37","18,51","73,31"],
    [13603,"2021-10-01T11:54:34","14,99","87,97"],
    [13604,"2021-10-01T11:54:37","17,17","87,97"],
    [13605,"2021-10-01T11:56:35","10,96","84,44"],
    [13606,"2021-10-01T11:56:38","12,56","84,44"],
    [13607,"2021-10-01T11:58:38","11,55","92,16"],
    [13608,"2021-10-01T11:58:41","14,28","92,16"],
    [13609,"2021-10-01T12:00:39","13,16","66,93"],
    [13610,"2021-10-01T12:00:42","13,77","66,93"],
    [13611,"2021-10-01T12:02:40","20,28","94,8"],
    [13612,"2021-10-01T12:02:43","14,79","94,8"],
    [13613,"2021-10-01T12:04:40","18,48","93,19"],
    [13614,"2021-10-01T12:04:43","18,53","93,19"],
    [13615,"2021-10-01T12:06:42","16,65","83,7"],
    [13616,"2021-10-01T12:06:45","15,34","83,7"],
    [13617,"2021-10-01T12:08:44","15,65","77,92"],
    [13618,"2021-10-01T12:08:47","16,08","77,92"],
    [13619,"2021-10-01T12:10:48","16,14","86,84"],
    [13620,"2021-10-01T12:10:51","15,79","86,84"],
    [13621,"2021-10-01T12:12:50","13,15","71,83"],
    [13622,"2021-10-01T12:12:53","18,87","71,83"],
    [13623,"2021-10-01T12:14:51","14,05","73,89"],
    [13624,"2021-10-01T12:14:54","16,14","73,89"],
    [13625,"2021-10-01T12:16:53","19,17","90,05"],
    [13626,"2021-10-01T12:16:56","18,86","90,05"],
    [13627,"2021-10-01T12:18:54","14,51","80,4"],
    [13628,"2021-10-01T12:18:57","12,76","80,4"],
    [13629,"2021-10-01T12:20:57","16,26","91,17"],
    [13630,"2021-10-01T12:21:00","17,27","91,17"],
    [13631,"2021-10-01T12:22:59","19","84,26"],
    [13632,"2021-10-01T12:23:02","16,94","84,26"],
    [13633,"2021-10-01T12:25:00","12,79","97,4"],
    [13634,"2021-10-01T12:25:03","13,34","97,4"],
    [13635,"2021-10-01T12:27:01","12,49","96"],
    [13636,"2021-10-01T12:27:04","9,57","96"],
    [13637,"2021-10-01T12:29:02","16,74","77,19"],
    [13638,"2021-10-01T12:29:05","14,78","77,19"],
    [13639,"2021-10-01T12:31:05","14,71","55,59"],
    [13640,"2021-10-01T12:31:08","12,8","55,59"],
    [13641,"2021-10-01T12:33:06","14,61","87,59"],
    [13642,"2021-10-01T12:33:09","14,79","87,59"],
    [13643,"2021-10-01T12:35:08","17,19","82,94"],
    [13644,"2021-10-01T12:35:11","19,65","82,94"],
    [13645,"2021-10-01T12:37:11","24,55","62,88"],
    [13646,"2021-10-01T12:37:14","20,77","62,88"],
    [13647,"2021-10-01T12:39:14","21,82","76,27"],
    [13648,"2021-10-01T12:39:17","21,13","76,27"],
    [13649,"2021-10-01T12:41:16","18,54","80,41"],
    [13650,"2021-10-01T12:41:19","17,98","80,41"],
    [13651,"2021-10-01T12:43:19","25,27","86,66"],
    [13652,"2021-10-01T12:43:23","20,71","86,66"],
    [13653,"2021-10-01T12:45:24","20,77","68,78"],
    [13654,"2021-10-01T12:45:28","24,81","68,78"],
    [13655,"2021-10-01T12:47:27","28,72","77,03"],
    [13656,"2021-10-01T12:47:30","26,6","77,03"],
    [13657,"2021-10-01T12:49:29","21,85","85,64"],
    [13658,"2021-10-01T12:49:32","20,49","85,64"],
    [13659,"2021-10-01T12:51:32","24,07","68,28"],
    [13660,"2021-10-01T12:51:35","24,43","68,28"],
    [13661,"2021-10-01T12:53:35","23,65","90,9"],
    [13662,"2021-10-01T12:53:38","21,13","90,9"],
    [13663,"2021-10-01T12:55:35","14,08","85,74"],
    [13664,"2021-10-01T12:55:38","17,53","85,74"],
    [13665,"2021-10-01T12:57:38","22,19","82,19"],
    [13666,"2021-10-01T12:57:41","21,42","82,19"],
    [13667,"2021-10-01T12:59:41","18,78","76,71"],
    [13668,"2021-10-01T12:59:44","20,31","76,71"],
    [13669,"2021-10-01T13:01:43","12,57","71,2"],
    [13670,"2021-10-01T13:01:46","14,85","71,2"],
    [13671,"2021-10-01T13:03:44","16,49","63,32"],
    [13672,"2021-10-01T13:03:47","19,62","63,32"],
    [13673,"2021-10-01T13:05:46","18,38","54,12"],
    [13674,"2021-10-01T13:05:49","17,9","54,12"],
    [13675,"2021-10-01T13:07:48","18,76","74,3"],
    [13676,"2021-10-01T13:07:51","18,7","74,3"],
    [13677,"2021-10-01T13:09:50","16,69","82,78"],
    [13678,"2021-10-01T13:09:54","14,54","82,78"],
    [13679,"2021-10-01T13:11:51","18,84","91,41"],
    [13680,"2021-10-01T13:11:54","17,68","91,41"],
    [13681,"2021-10-01T13:13:54","22,68","64,89"],
    [13682,"2021-10-01T13:13:57","19,51","64,89"],
    [13683,"2021-10-01T13:15:56","17,21","93,86"],
    [13684,"2021-10-01T13:15:59","23,75","93,86"],
    [13685,"2021-10-01T13:17:57","18,81","71,74"],
    [13686,"2021-10-01T13:18:00","21,11","71,74"],
    [13687,"2021-10-01T13:19:59","19,07","84,85"],
    [13688,"2021-10-01T13:20:03","26,13","84,85"],
    [13689,"2021-10-01T13:22:02","14,57","98,63"],
    [13690,"2021-10-01T13:22:05","17,89","98,63"],
    [13691,"2021-10-01T13:24:04","26,91","77,08"],
    [13692,"2021-10-01T13:24:07","26,21","77,08"],
    [13693,"2021-10-01T13:26:06","22,01","82,58"],
    [13694,"2021-10-01T13:26:09","20,83","82,58"],
    [13695,"2021-10-01T13:28:08","20,61","85,03"],
    [13696,"2021-10-01T13:28:11","20,69","85,03"],
    [13697,"2021-10-01T13:30:09","20,48","76,82"],
    [13698,"2021-10-01T13:30:12","20,87","76,82"],
    [13699,"2021-10-01T13:32:11","17,97","79,35"],
    [13700,"2021-10-01T13:32:14","15,24","79,35"],
    [13701,"2021-10-01T13:34:13","17,65","83,48"],
    [13702,"2021-10-01T13:34:16","18,54","83,48"],
    [13703,"2021-10-01T13:36:14","13,83","75,05"],
    [13704,"2021-10-01T13:36:18","14,92","75,05"],
    [13705,"2021-10-01T13:38:16","17,23","86,85"],
    [13706,"2021-10-01T13:38:19","17,66","86,85"],
    [13707,"2021-10-01T13:40:17","19,02","96,38"],
    [13708,"2021-10-01T13:40:20","16,47","96,38"],
    [13709,"2021-10-01T13:42:20","14,15","82,99"],
    [13710,"2021-10-01T13:42:23","15,49","82,99"],
    [13711,"2021-10-01T13:44:22","17,84","84,39"],
    [13712,"2021-10-01T13:44:25","18,2","84,39"],
    [13713,"2021-10-01T13:46:24","18,8","72,56"],
    [13714,"2021-10-01T13:46:27","18,72","72,56"],
    [13715,"2021-10-01T13:48:27","17,46","69,3"],
    [13716,"2021-10-01T13:48:30","19,27","69,3"],
    [13717,"2021-10-01T13:50:30","17,43","82,04"],
    [13718,"2021-10-01T13:50:33","18,52","82,04"],
    [13719,"2021-10-01T13:52:32","20,6","96,03"],
    [13720,"2021-10-01T13:52:35","18,26","96,03"],
    [13721,"2021-10-01T13:54:33","24,4","72,46"],
    [13722,"2021-10-01T13:54:36","19,47","72,46"],
    [13723,"2021-10-01T13:56:33","18,3","87,45"],
    [13724,"2021-10-01T13:56:36","17,71","87,45"],
    [13725,"2021-10-01T13:58:35","15,72","79,28"],
    [13726,"2021-10-01T13:58:38","14,37","79,28"],
    [13727,"2021-10-01T14:00:38","21,63","82,89"],
    [13728,"2021-10-01T14:00:41","18,33","82,89"],
    [13729,"2021-10-01T14:02:39","17,78","88,51"],
    [13730,"2021-10-01T14:02:42","20,72","88,51"],
    [13731,"2021-10-01T14:04:41","17,55","58,05"],
    [13732,"2021-10-01T14:04:44","13,84","58,05"],
    [13733,"2021-10-01T14:06:41","14,19","94,85"],
    [13734,"2021-10-01T14:06:44","16,84","94,85"],
    [13735,"2021-10-01T14:08:44","16,7","90,22"],
    [13736,"2021-10-01T14:08:47","19,02","90,22"],
    [13737,"2021-10-01T14:10:44","22,67","74,72"],
    [13738,"2021-10-01T14:10:47","20,41","74,72"],
    [13739,"2021-10-01T14:12:49","20,43","69,95"],
    [13740,"2021-10-01T14:12:52","20,86","69,95"],
    [13741,"2021-10-01T14:14:51","22,91","85,21"],
    [13742,"2021-10-01T14:14:54","23,44","85,21"],
    [13743,"2021-10-01T14:16:52","16,03","86,72"],
    [13744,"2021-10-01T14:16:55","16,68","86,72"],
    [13745,"2021-10-01T14:18:54","17,28","85,07"],
    [13746,"2021-10-01T14:18:57","14,66","85,07"],
    [13747,"2021-10-01T14:20:57","17,96","76,88"],
    [13748,"2021-10-01T14:21:00","21,86","76,88"],
    [13749,"2021-10-01T14:23:00","22,15","78,79"],
    [13750,"2021-10-01T14:23:03","19,52","78,79"],
    [13751,"2021-10-01T14:25:00","29,95","80,04"],
    [13752,"2021-10-01T14:25:04","29,19","80,04"],
    [13753,"2021-10-01T14:27:01","18,56","69,97"],
    [13754,"2021-10-01T14:27:04","16,91","69,97"],
    [13755,"2021-10-01T14:29:04","19,72","75,56"],
    [13756,"2021-10-01T14:29:07","18,57","75,56"],
    [13757,"2021-10-01T14:31:07","12,28","90,38"],
    [13758,"2021-10-01T14:31:10","23,79","90,38"],
    [13759,"2021-10-01T14:33:07","22,64","80,78"],
    [13760,"2021-10-01T14:33:10","22,41","80,78"],
    [13761,"2021-10-01T14:35:09","17,4","95,4"],
    [13762,"2021-10-01T14:35:12","19,97","95,4"],
    [13763,"2021-10-01T14:37:11","11,62","69,34"],
    [13764,"2021-10-01T14:37:14","14,09","69,34"],
    [13765,"2021-10-01T14:39:12","17,11","60,51"],
    [13766,"2021-10-01T14:39:15","18,08","60,51"],
    [13767,"2021-10-01T14:41:13","17,89","76,87"],
    [13768,"2021-10-01T14:41:16","16,82","76,87"],
    [13769,"2021-10-01T14:43:16","21,89","88,28"],
    [13770,"2021-10-01T14:43:19","22,14","88,28"],
    [13771,"2021-10-01T14:45:17","15,75","80,3"],
    [13772,"2021-10-01T14:45:21","22,95","80,3"],
    [13773,"2021-10-01T14:47:19","21,43","86,36"],
    [13774,"2021-10-01T14:47:22","22,17","86,36"],
    [13775,"2021-10-01T14:49:19","19,33","71,08"],
    [13776,"2021-10-01T14:49:22","16,58","71,08"],
    [13777,"2021-10-01T14:51:21","19,54","75,67"],
    [13778,"2021-10-01T14:51:24","16,96","75,67"],
    [13779,"2021-10-01T14:53:22","15,94","65,3"],
    [13780,"2021-10-01T14:53:25","16,59","65,3"],
    [13781,"2021-10-01T14:55:25","7,56","70,91"],
    [13782,"2021-10-01T14:55:28","14,79","70,91"],
    [13783,"2021-10-01T14:57:26","18,1","85,64"],
    [13784,"2021-10-01T14:57:29","18,44","85,64"],
    [13785,"2021-10-01T14:59:28","15,84","84,19"],
    [13786,"2021-10-01T14:59:31","20,29","84,19"],
    [13787,"2021-10-01T15:01:30","18,82","68,79"],
    [13788,"2021-10-01T15:01:33","18,34","68,79"],
    [13789,"2021-10-01T15:03:33","18,52","98,8"],
    [13790,"2021-10-01T15:03:36","20,82","98,8"],
    [13791,"2021-10-01T15:05:36","23,62","71,41"],
    [13792,"2021-10-01T15:05:39","22,64","71,41"],
    [13793,"2021-10-01T15:07:36","18,19","74,08"],
    [13794,"2021-10-01T15:07:39","18,73","74,08"],
    [13795,"2021-10-01T15:09:39","18,83","83,87"],
    [13796,"2021-10-01T15:09:42","15,81","83,87"],
    [13797,"2021-10-01T15:11:40","19,29","86,38"],
    [13798,"2021-10-01T15:11:44","18,6","86,38"],
    [13799,"2021-10-01T15:13:43","17,71","79,72"],
    [13800,"2021-10-01T15:13:46","19,54","79,72"],
    [13801,"2021-10-01T15:14:42","24,86","88,24"],
    [13802,"2021-10-01T15:14:45","30,01","88,24"],
    [13803,"2021-10-01T15:14:48","24,72","88,24"],
    [13804,"2021-10-01T15:16:46","18,46","81,06"],
    [13805,"2021-10-01T15:16:49","19,33","81,06"],
    [13806,"2021-10-01T15:18:48","21,46","85,84"],
    [13807,"2021-10-01T15:18:51","20,77","85,84"],
    [13808,"2021-10-01T15:20:49","21,28","73,8"],
    [13809,"2021-10-01T15:20:52","17,36","73,8"],
    [13810,"2021-10-01T15:22:52","13,81","64,96"],
    [13811,"2021-10-01T15:22:55","14,63","64,96"],
    [13812,"2021-10-01T15:24:53","16,9","86,89"],
    [13813,"2021-10-01T15:24:56","17,88","86,89"],
    [13814,"2021-10-01T15:26:55","17,99","73,26"],
    [13815,"2021-10-01T15:26:58","22,94","73,26"],
    [13816,"2021-10-01T15:28:56","24,5","81,4"],
    [13817,"2021-10-01T15:28:59","21,71","81,4"],
    [13818,"2021-10-01T15:31:01","21,69","66,44"],
    [13819,"2021-10-01T15:31:04","20,21","66,44"],
    [13820,"2021-10-01T15:33:01","19,57","79,52"],
    [13821,"2021-10-01T15:33:05","19,61","79,52"],
    [13822,"2021-10-01T15:35:03","19,64","82,76"],
    [13823,"2021-10-01T15:35:06","23,11","82,76"],
    [13824,"2021-10-01T15:37:06","18,81","92,91"],
    [13825,"2021-10-01T15:37:09","21,48","92,91"],
    [13826,"2021-10-01T15:39:07","13,58","66,44"],
    [13827,"2021-10-01T15:39:10","15,09","66,44"],
    [13828,"2021-10-01T15:41:10","22,44","55,48"],
    [13829,"2021-10-01T15:41:13","22,04","55,48"],
    [13830,"2021-10-01T15:43:12","22,72","82,69"],
    [13831,"2021-10-01T15:43:15","20,1","82,69"],
    [13832,"2021-10-01T15:45:14","16,84","74,54"],
    [13833,"2021-10-01T15:45:18","17,71","74,54"],
    [13834,"2021-10-01T15:47:17","21,16","69,03"],
    [13835,"2021-10-01T15:47:20","20,48","69,03"],
    [13836,"2021-10-01T15:49:19","14,76","71,38"],
    [13837,"2021-10-01T15:49:23","15,33","71,38"],
    [13838,"2021-10-01T15:51:22","16,83","52,71"],
    [13839,"2021-10-01T15:51:25","18,18","52,71"],
    [13840,"2021-10-01T15:53:22","19,44","71,75"],
    [13841,"2021-10-01T15:53:25","18,92","71,75"],
    [13842,"2021-10-01T15:55:25","17,08","67,52"],
    [13843,"2021-10-01T15:55:28","20,77","67,52"],
    [13844,"2021-10-01T15:57:26","28,64","67,23"],
    [13845,"2021-10-01T15:57:30","23,68","73,67"],
    [13846,"2021-10-01T15:58:12","25,38","73,67"],
    [13847,"2021-10-01T15:58:15","31,75","73,67"],
    [13848,"2021-10-01T15:58:18","29,64","73,67"],
    [13849,"2021-10-01T16:00:17","13,28","56,8"],
    [13850,"2021-10-01T16:00:20","19,52","56,8"],
    [13851,"2021-10-01T16:02:19","12,07","63,46"],
    [13852,"2021-10-01T16:02:22","15,75","63,46"],
    [13853,"2021-10-01T16:04:18","21,29","73,24"],
    [13854,"2021-10-01T16:04:22","21,67","73,24"],
    [13855,"2021-10-01T16:04:55","22,69","73,24"],
    [13856,"2021-10-01T16:04:58","30,4","73,24"],
    [13857,"2021-10-01T16:05:01","27,12","73,24"],
    [13858,"2021-10-01T16:07:01","18,29","70,97"],
    [13859,"2021-10-01T16:07:04","19,67","70,97"],
    [13860,"2021-10-01T16:09:02","22,6","69,51"],
    [13861,"2021-10-01T16:09:05","21,87","69,51"],
    [13862,"2021-10-01T16:10:55","27,49","58,26"],
    [13863,"2021-10-01T16:10:58","30,18","58,26"],
    [13864,"2021-10-01T16:11:01","28,08","58,26"],
    [13865,"2021-10-01T16:12:59","23,64","64,29"],
    [13866,"2021-10-01T16:13:02","17,17","64,29"],
    [13867,"2021-10-01T16:15:02","24,88","56,31"],
    [13868,"2021-10-01T16:15:05","21,17","56,31"],
    [13869,"2021-10-01T16:17:05","18,97","77,66"],
    [13870,"2021-10-01T16:17:08","23,11","77,66"],
    [13871,"2021-10-01T16:19:06","20,19","86,99"],
    [13872,"2021-10-01T16:19:09","25,14","86,99"],
    [13873,"2021-10-01T16:21:08","22,22","59,46"],
    [13874,"2021-10-01T16:21:11","22,98","59,46"],
    [13875,"2021-10-01T16:23:10","27,16","49,06"],
    [13876,"2021-10-01T16:23:13","23,66","49,06"],
    [13877,"2021-10-01T16:25:11","17,46","69,35"],
    [13878,"2021-10-01T16:25:15","13,61","69,35"],
    [13879,"2021-10-01T16:27:14","19,71","58,54"],
    [13880,"2021-10-01T16:27:17","18,42","58,54"],
    [13881,"2021-10-01T16:29:16","22,58","64,68"],
    [13882,"2021-10-01T16:29:20","16,9","64,68"],
    [13883,"2021-10-01T16:31:19","15,63","82,25"],
    [13884,"2021-10-01T16:31:22","13,9","82,25"],
    [13885,"2021-10-01T16:33:20","20,72","66,55"],
    [13886,"2021-10-01T16:33:23","20,53","66,55"],
    [13887,"2021-10-01T16:35:20","20,55","64,69"],
    [13888,"2021-10-01T16:35:23","20,97","64,69"],
    [13889,"2021-10-01T16:37:21","27,18","69,92"],
    [13890,"2021-10-01T16:37:24","25,29","69,92"],
    [13891,"2021-10-01T16:39:23","20,36","77,59"],
    [13892,"2021-10-01T16:39:26","24,94","77,59"],
    [13893,"2021-10-01T16:41:25","24,53","66,79"],
    [13894,"2021-10-01T16:41:28","23,12","66,79"],
    [13895,"2021-10-01T16:43:30","23,15","65,33"],
    [13896,"2021-10-01T16:43:34","18,08","65,33"],
    [13897,"2021-10-01T16:44:08","24,51","65,33"],
    [13898,"2021-10-01T16:44:11","33,12","62,82"],
    [13899,"2021-10-01T16:44:14","23,73","68,11"],
    [13900,"2021-10-01T16:46:13","19,59","66,12"],
    [13901,"2021-10-01T16:46:16","19,48","78,68"],
    [13902,"2021-10-01T16:48:15","21,77","85,97"],
    [13903,"2021-10-01T16:48:18","14,25","84,22"],
    [13904,"2021-10-01T16:50:16","20,92","74,42"],
    [13905,"2021-10-01T16:50:19","18,42","77,18"],
    [13906,"2021-10-01T16:52:21","18,48","81,61"],
    [13907,"2021-10-01T16:52:24","24,38","81,61"],
    [13908,"2021-10-01T16:52:55","20,86","81,61"],
    [13909,"2021-10-01T16:52:58","30,99","81,61"],
    [13910,"2021-10-01T16:53:01","23,02","81,61"],
    [13911,"2021-10-01T16:55:01","26,07","65,16"],
    [13912,"2021-10-01T16:55:04","25,44","65,16"],
    [13913,"2021-10-01T16:57:04","14,76","79,54"],
    [13914,"2021-10-01T16:57:07","16,62","79,54"],
    [13915,"2021-10-01T16:59:04","17,32","77,97"],
    [13916,"2021-10-01T16:59:07","25,71","77,97"],
    [13917,"2021-10-01T17:01:07","26,44","82,58"],
    [13918,"2021-10-01T17:01:10","24,45","82,58"],
    [13919,"2021-10-01T17:03:10","23,69","62,8"],
    [13920,"2021-10-01T17:03:13","17,46","62,8"],
    [13921,"2021-10-01T17:04:36","22,99","78,65"],
    [13922,"2021-10-01T17:04:39","31,09","78,65"],
    [13923,"2021-10-01T17:04:42","23,48","78,65"],
    [13924,"2021-10-01T17:06:41","16,74","85,15"],
    [13925,"2021-10-01T17:06:44","15,79","85,15"],
    [13926,"2021-10-01T17:08:42","16,6","46,96"],
    [13927,"2021-10-01T17:08:45","17,8","46,96"],
    [13928,"2021-10-01T17:10:42","25,48","74,48"],
    [13929,"2021-10-01T17:10:45","26,42","74,48"],
    [13930,"2021-10-01T17:12:43","21,9","78,99"],
    [13931,"2021-10-01T17:12:46","22,74","78,99"],
    [13932,"2021-10-01T17:13:45","26,36","78,99"],
    [13933,"2021-10-01T17:13:48","32,82","78,99"],
    [13934,"2021-10-01T17:13:51","33,35","78,99"],
    [13935,"2021-10-01T17:13:54","26,54","78,99"],
    [13936,"2021-10-01T17:15:53","17,69","68,39"],
    [13937,"2021-10-01T17:15:56","24,14","68,39"],
    [13938,"2021-10-01T17:16:14","26,41","68,39"],
    [13939,"2021-10-01T17:16:17","30,27","68,39"],
    [13940,"2021-10-01T17:16:21","25,27","68,39"],
    [13941,"2021-10-01T17:18:20","20,86","52,98"],
    [13942,"2021-10-01T17:18:23","24,41","52,98"],
    [13943,"2021-10-01T17:20:22","21,77","59,36"],
    [13944,"2021-10-01T17:20:25","22,66","59,36"],
    [13945,"2021-10-01T17:22:23","16,75","55,41"],
    [13946,"2021-10-01T17:22:26","17,56","55,41"],
    [13947,"2021-10-01T17:24:24","18,84","66,38"],
    [13948,"2021-10-01T17:24:27","21,58","66,38"],
    [13949,"2021-10-01T17:26:26","17,52","87,78"],
    [13950,"2021-10-01T17:26:29","16,24","87,78"],
    [13951,"2021-10-01T17:28:13","23,42","67,84"],
    [13952,"2021-10-01T17:28:16","31,12","67,84"],
    [13953,"2021-10-01T17:28:19","23,23","67,84"],
    [13954,"2021-10-01T17:30:18","18,26","71,44"],
    [13955,"2021-10-01T17:30:21","18,86","71,44"],
    [13956,"2021-10-01T17:32:21","22,11","53,35"],
    [13957,"2021-10-01T17:32:24","18,74","53,35"],
    [13958,"2021-10-01T17:32:55","23,76","59,19"],
    [13959,"2021-10-01T17:32:58","30,56","63,07"],
    [13960,"2021-10-01T17:33:01","25,23","63,07"],
    [13961,"2021-10-01T17:35:01","13,96","94,02"],
    [13962,"2021-10-01T17:35:04","19,8","94,02"],
    [13963,"2021-10-01T17:37:03","16,13","75,84"],
    [13964,"2021-10-01T17:37:06","16,46","75,84"],
    [13965,"2021-10-01T17:39:04","23,2","72,11"],
    [13966,"2021-10-01T17:39:07","25,62","72,11"],
    [13967,"2021-10-01T17:40:52","22,58","72,11"],
    [13968,"2021-10-01T17:40:55","30,14","72,11"],
    [13969,"2021-10-01T17:40:58","26,51","72,11"],
    [13970,"2021-10-01T17:42:58","19,78","46,52"],
    [13971,"2021-10-01T17:43:01","21,49","46,52"],
    [13972,"2021-10-01T17:44:18","28,89","93,53"],
    [13973,"2021-10-01T17:44:21","30,67","93,53"],
    [13974,"2021-10-01T17:44:24","28,5","93,53"],
    [13975,"2021-10-01T17:46:22","16,27","52,77"],
    [13976,"2021-10-01T17:46:25","15,52","52,77"],
    [13977,"2021-10-01T17:48:23","20,22","82,37"],
    [13978,"2021-10-01T17:48:26","17,13","82,37"],
    [13979,"2021-10-01T17:50:26","16,47","53,56"],
    [13980,"2021-10-01T17:50:29","17,27","53,56"],
    [13981,"2021-10-01T17:52:28","21,16","61,71"],
    [13982,"2021-10-01T17:52:31","22,4","61,71"],
    [13983,"2021-10-01T17:54:28","15,52","69,46"],
    [13984,"2021-10-01T17:54:31","15,04","69,46"],
    [13985,"2021-10-01T17:56:29","22,49","88,08"],
    [13986,"2021-10-01T17:56:32","20,51","88,08"],
    [13987,"2021-10-01T17:58:29","17,56","65,87"],
    [13988,"2021-10-01T17:58:32","17,2","65,87"],
    [13989,"2021-10-01T18:00:32","19,89","73,23"],
    [13990,"2021-10-01T18:00:35","18,53","73,23"],
    [13991,"2021-10-01T18:02:34","22","101,29"],
    [13992,"2021-10-01T18:02:37","17,87","101,29"],
    [13993,"2021-10-01T18:04:35","21,3","54,59"],
    [13994,"2021-10-01T18:04:38","22,24","54,59"],
    [13995,"2021-10-01T18:06:37","13,02","70,42"],
    [13996,"2021-10-01T18:06:40","18,2","70,42"],
    [13997,"2021-10-01T18:08:39","16,32","55,9"],
    [13998,"2021-10-01T18:08:42","19,52","55,9"],
    [13999,"2021-10-01T18:10:42","14,21","84,4"],
    [14000,"2021-10-01T18:10:45","16,5","84,4"],
    [14001,"2021-10-01T18:12:43","22,49","68,8"],
    [14002,"2021-10-01T18:12:47","23,28","68,8"],
    [14003,"2021-10-01T18:14:46","22,02","59,48"],
    [14004,"2021-10-01T18:14:49","18,09","59,48"],
    [14005,"2021-10-01T18:16:48","16,74","65,55"],
    [14006,"2021-10-01T18:16:51","14,93","65,55"],
    [14007,"2021-10-01T18:18:50","16,7","63,21"],
    [14008,"2021-10-01T18:18:53","13,74","63,21"],
    [14009,"2021-10-01T18:20:52","17,27","60,38"],
    [14010,"2021-10-01T18:20:55","21,24","60,38"],
    [14011,"2021-10-01T18:22:54","18,1","83,55"],
    [14012,"2021-10-01T18:22:57","20,39","83,55"],
    [14013,"2021-10-01T18:24:55","15,86","78,44"],
    [14014,"2021-10-01T18:24:58","16,02","78,44"],
    [14015,"2021-10-01T18:26:57","19,9","72"],
    [14016,"2021-10-01T18:27:00","20,74","72"],
    [14017,"2021-10-01T18:28:57","13,35","79,01"],
    [14018,"2021-10-01T18:29:00","17,57","79,01"],
    [14019,"2021-10-01T18:31:00","16,47","77,17"],
    [14020,"2021-10-01T18:31:03","18,23","77,17"],
    [14021,"2021-10-01T18:33:00","15,3","69,49"],
    [14022,"2021-10-01T18:33:03","19,23","69,49"],
    [14023,"2021-10-01T18:35:01","14,73","74,87"],
    [14024,"2021-10-01T18:35:04","10,88","74,87"],
    [14025,"2021-10-01T18:37:03","11,99","54,29"],
    [14026,"2021-10-01T18:37:06","12,18","54,29"],
    [14027,"2021-10-01T18:39:04","19,1","75,93"],
    [14028,"2021-10-01T18:39:07","16,49","75,93"],
    [14029,"2021-10-01T18:41:06","17,27","69,81"],
    [14030,"2021-10-01T18:41:10","14,9","69,81"],
    [14031,"2021-10-01T18:43:10","20,13","89,59"],
    [14032,"2021-10-01T18:43:13","19,06","89,59"],
    [14033,"2021-10-01T18:45:10","16,91","69,22"],
    [14034,"2021-10-01T18:45:13","16,55","69,22"],
    [14035,"2021-10-01T18:47:12","16,41","63,47"],
    [14036,"2021-10-01T18:47:15","15,62","63,47"],
    [14037,"2021-10-01T18:49:15","16,58","70,66"],
    [14038,"2021-10-01T18:49:18","15,88","70,66"],
    [14039,"2021-10-01T18:51:17","17,81","47,26"],
    [14040,"2021-10-01T18:51:20","18,69","47,26"],
    [14041,"2021-10-01T18:53:20","14,24","65,56"],
    [14042,"2021-10-01T18:53:23","20,25","65,56"],
    [14043,"2021-10-01T18:55:22","12,7","67,39"],
    [14044,"2021-10-01T18:55:25","14,59","67,39"],
    [14045,"2021-10-01T18:57:23","14,48","95,24"],
    [14046,"2021-10-01T18:57:27","12,92","95,24"],
    [14047,"2021-10-01T18:59:25","15,81","58,19"],
    [14048,"2021-10-01T18:59:28","17,37","58,19"],
    [14049,"2021-10-01T19:01:26","14,53","68,17"],
    [14050,"2021-10-01T19:01:29","16,82","68,17"],
    [14051,"2021-10-01T19:03:28","15,64","55,33"],
    [14052,"2021-10-01T19:03:31","18,88","55,33"],
    [14053,"2021-10-01T19:05:31","13,41","59,83"],
    [14054,"2021-10-01T19:05:34","15,46","59,83"],
    [14055,"2021-10-01T19:07:32","11,93","57,56"],
    [14056,"2021-10-01T19:07:35","14,97","57,56"],
    [14057,"2021-10-01T19:09:34","11,26","83,93"],
    [14058,"2021-10-01T19:09:39","11,22","83,93"],
    [14059,"2021-10-01T19:11:38","16,23","68,49"],
    [14060,"2021-10-01T19:11:41","17,23","68,49"],
    [14061,"2021-10-01T19:13:40","14,88","58,28"],
    [14062,"2021-10-01T19:13:43","15,72","58,28"],
    [14063,"2021-10-01T19:15:43","10,89","68,96"],
    [14064,"2021-10-01T19:15:46","11,03","68,96"],
    [14065,"2021-10-01T19:17:44","13,73","49,96"],
    [14066,"2021-10-01T19:17:47","12,81","49,96"],
    [14067,"2021-10-01T19:19:45","19,63","52,63"],
    [14068,"2021-10-01T19:19:48","19,3","52,63"],
    [14069,"2021-10-01T19:21:46","21,42","71,5"],
    [14070,"2021-10-01T19:21:49","22,58","71,5"],
    [14071,"2021-10-01T19:23:48","15,44","51,2"],
    [14072,"2021-10-01T19:23:51","14,35","51,2"],
    [14073,"2021-10-01T19:25:51","18,45","54,56"],
    [14074,"2021-10-01T19:25:54","18,24","54,56"],
    [14075,"2021-10-01T19:27:54","16,1","72,35"],
    [14076,"2021-10-01T19:27:57","17,17","72,35"],
    [14077,"2021-10-01T19:29:56","17,3","54,05"],
    [14078,"2021-10-01T19:29:59","19,64","54,05"],
    [14079,"2021-10-01T19:31:56","20,28","42,51"],
    [14080,"2021-10-01T19:31:59","21,54","42,51"],
    [14081,"2021-10-01T19:33:57","19,04","38,79"],
    [14082,"2021-10-01T19:34:01","25,01","38,79"],
    [14083,"2021-10-01T19:36:00","22,44","52,53"],
    [14084,"2021-10-01T19:36:03","21,23","52,53"],
    [14085,"2021-10-01T19:38:00","17,02","39,51"],
    [14086,"2021-10-01T19:38:03","17,91","39,51"],
    [14087,"2021-10-01T19:40:03","13,76","63,82"],
    [14088,"2021-10-01T19:40:09","14,04","63,82"],
    [14089,"2021-10-01T19:42:09","18,62","41,49"],
    [14090,"2021-10-01T19:42:12","19,68","41,49"],
    [14091,"2021-10-01T19:44:11","18,88","48,13"],
    [14092,"2021-10-01T19:44:14","18,5","48,13"],
    [14093,"2021-10-01T19:46:11","13,88","52,68"],
    [14094,"2021-10-01T19:46:14","15,04","52,68"],
    [14095,"2021-10-01T19:48:13","16,38","59,43"],
    [14096,"2021-10-01T19:48:16","16,78","59,43"],
    [14097,"2021-10-01T19:50:13","19,86","46,81"],
    [14098,"2021-10-01T19:50:16","19,77","46,81"],
    [14099,"2021-10-01T19:52:14","21,22","67,24"],
    [14100,"2021-10-01T19:52:17","21,44","67,24"],
    [14101,"2021-10-01T19:54:15","21,3","48,64"],
    [14102,"2021-10-01T19:54:18","21,09","48,64"],
    [14103,"2021-10-01T19:56:17","16,76","56,13"],
    [14104,"2021-10-01T19:56:20","17,68","56,13"],
    [14105,"2021-10-01T19:58:18","17,94","49,9"],
    [14106,"2021-10-01T19:58:21","18,31","49,9"],
    [14107,"2021-10-01T20:00:20","17,97","48,28"],
    [14108,"2021-10-01T20:00:23","17,81","48,28"],
    [14109,"2021-10-01T20:02:23","15,72","58,06"],
    [14110,"2021-10-01T20:02:26","15,64","58,06"],
    [14111,"2021-10-01T20:04:24","15,53","60,12"],
    [14112,"2021-10-01T20:04:27","10,71","60,12"],
    [14113,"2021-10-01T20:06:27","17,06","41,6"],
    [14114,"2021-10-01T20:06:30","18,18","41,6"],
    [14115,"2021-10-01T20:08:27","14,06","53,77"],
    [14116,"2021-10-01T20:08:30","16,04","53,77"],
    [14117,"2021-10-01T20:10:29","20,61","47,43"],
    [14118,"2021-10-01T20:10:32","21,06","47,43"],
    [14119,"2021-10-01T20:12:32","17,4","55,76"],
    [14120,"2021-10-01T20:12:35","14,61","55,76"],
    [14121,"2021-10-01T20:14:32","16,03","53,68"],
    [14122,"2021-10-01T20:14:35","16,08","53,68"],
    [14123,"2021-10-01T20:16:36","16,13","64,45"],
    [14124,"2021-10-01T20:16:39","13,79","64,45"],
    [14125,"2021-10-01T20:18:38","17,94","61,16"],
    [14126,"2021-10-01T20:18:41","16,88","61,16"],
    [14127,"2021-10-01T20:20:40","13,63","50,06"],
    [14128,"2021-10-01T20:20:43","13,98","50,06"],
    [14129,"2021-10-01T20:22:42","14,03","43,1"],
    [14130,"2021-10-01T20:22:45","14,76","43,1"],
    [14131,"2021-10-01T20:24:45","10,91","50,06"],
    [14132,"2021-10-01T20:24:48","14,01","50,06"],
    [14133,"2021-10-01T20:26:48","15,86","51,07"],
    [14134,"2021-10-01T20:26:51","17,72","51,07"],
    [14135,"2021-10-01T20:28:49","22,7","49,37"],
    [14136,"2021-10-01T20:28:52","20,06","49,37"],
    [14137,"2021-10-01T20:30:52","20,46","55,81"],
    [14138,"2021-10-01T20:30:55","17,87","55,81"],
    [14139,"2021-10-01T20:32:54","17,19","45,92"],
    [14140,"2021-10-01T20:32:57","18,59","45,92"],
    [14141,"2021-10-01T20:34:56","24,11","51,31"],
    [14142,"2021-10-01T20:34:59","20,48","51,31"],
    [14143,"2021-10-01T20:36:56","19,15","49"],
    [14144,"2021-10-01T20:36:59","21,03","49"],
    [14145,"2021-10-01T20:38:59","20,53","33,11"],
    [14146,"2021-10-01T20:39:02","17,78","33,11"],
    [14147,"2021-10-01T20:41:00","18,43","64,28"],
    [14148,"2021-10-01T20:41:04","17,58","64,28"],
    [14149,"2021-10-01T20:43:02","18,79","38,46"],
    [14150,"2021-10-01T20:43:05","18,71","38,46"],
    [14151,"2021-10-01T20:45:04","13,17","57,86"],
    [14152,"2021-10-01T20:45:07","18,48","57,86"],
    [14153,"2021-10-01T20:47:06","6,66","61,7"],
    [14154,"2021-10-01T20:47:09","10,45","61,7"],
    [14155,"2021-10-01T20:49:08","12,07","54,47"],
    [14156,"2021-10-01T20:49:11","11,32","54,47"],
    [14157,"2021-10-01T20:51:10","18,04","52,18"],
    [14158,"2021-10-01T20:51:13","19,18","52,18"],
    [14159,"2021-10-01T20:53:12","14,83","62,81"],
    [14160,"2021-10-01T20:53:15","15,42","62,81"],
    [14161,"2021-10-01T20:55:13","16,27","33,42"],
    [14162,"2021-10-01T20:55:16","17,35","33,42"],
    [14163,"2021-10-01T20:57:16","21,5","45,35"],
    [14164,"2021-10-01T20:57:19","20,31","45,35"],
    [14165,"2021-10-01T20:59:18","15,04","63,05"],
    [14166,"2021-10-01T20:59:21","13,76","63,05"],
    [14167,"2021-10-01T20:59:57","15,61","48,17"],
    [14168,"2021-10-01T21:01:19","16,02","57,46"],
    [14169,"2021-10-01T21:01:22","15,6","57,46"],
    [14170,"2021-10-01T21:03:20","22,37","43,57"],
    [14171,"2021-10-01T21:03:23","21,66","43,57"],
    [14172,"2021-10-01T21:05:21","16,55","63,01"],
    [14173,"2021-10-01T21:05:24","18,15","63,01"],
    [14174,"2021-10-01T21:07:23","17,3","55,34"],
    [14175,"2021-10-01T21:07:25","15,68","55,34"],
    [14176,"2021-10-01T21:09:24","12,47","59,26"],
    [14177,"2021-10-01T21:09:29","15,31","59,26"],
    [14178,"2021-10-01T21:11:27","16,13","38,34"],
    [14179,"2021-10-01T21:11:30","16,76","38,34"],
    [14180,"2021-10-01T21:13:29","18,6","73,76"],
    [14181,"2021-10-01T21:13:32","17,78","73,76"],
    [14182,"2021-10-01T21:15:30","21,46","44,7"],
    [14183,"2021-10-01T21:15:33","21","44,7"],
    [14184,"2021-10-01T21:17:31","23,26","52,55"],
    [14185,"2021-10-01T21:17:34","25,59","52,55"],
    [14186,"2021-10-01T21:19:32","19,44","42,44"],
    [14187,"2021-10-01T21:19:35","21,11","42,44"],
    [14188,"2021-10-01T21:21:34","16,71","52,01"],
    [14189,"2021-10-01T21:21:37","16,66","52,01"],
    [14190,"2021-10-01T21:23:34","17,78","48,33"],
    [14191,"2021-10-01T21:23:37","17,9","48,33"],
    [14192,"2021-10-01T21:25:35","14,58","55,46"],
    [14193,"2021-10-01T21:25:38","13,81","55,46"],
    [14194,"2021-10-01T21:27:38","22,41","51,57"],
    [14195,"2021-10-01T21:27:41","20,15","51,57"],
    [14196,"2021-10-01T21:29:42","20,13","42,53"],
    [14197,"2021-10-01T21:29:45","23","42,53"],
    [14198,"2021-10-01T21:31:43","12,07","63,43"],
    [14199,"2021-10-01T21:31:46","13,59","63,43"],
    [14200,"2021-10-01T21:33:45","16,73","46,9"],
    [14201,"2021-10-01T21:33:48","16,4","46,9"],
    [14202,"2021-10-01T21:35:47","20,16","56,95"],
    [14203,"2021-10-01T21:35:50","18,2","56,95"],
    [14204,"2021-10-01T21:37:50","22,06","51,48"],
    [14205,"2021-10-01T21:37:53","19,61","51,48"],
    [14206,"2021-10-01T21:39:52","20,66","50,1"],
    [14207,"2021-10-01T21:39:55","25,9","50,1"],
    [14208,"2021-10-01T21:41:53","18,9","54,09"],
    [14209,"2021-10-01T21:41:56","25,1","54,09"],
    [14210,"2021-10-01T21:43:56","19,03","49,95"],
    [14211,"2021-10-01T21:43:59","23,34","49,95"],
    [14212,"2021-10-01T21:45:58","16,44","32,95"],
    [14213,"2021-10-01T21:46:01","19,94","32,95"],
    [14214,"2021-10-01T21:48:00","15,46","52,41"],
    [14215,"2021-10-01T21:48:04","19,58","52,41"],
    [14216,"2021-10-01T21:50:03","17,27","58,67"],
    [14217,"2021-10-01T21:50:06","19,35","58,67"],
    [14218,"2021-10-01T21:52:03","14,48","40,69"],
    [14219,"2021-10-01T21:52:06","13,86","40,69"],
    [14220,"2021-10-01T21:54:05","14,92","43,46"],
    [14221,"2021-10-01T21:54:08","15,31","43,46"],
    [14222,"2021-10-01T21:56:08","16,69","55,78"],
    [14223,"2021-10-01T21:56:10","16,24","55,78"],
    [14224,"2021-10-01T21:58:09","14,59","59,64"],
    [14225,"2021-10-01T21:58:13","14,67","59,64"],
    [14226,"2021-10-01T22:00:12","12,47","49,53"],
    [14227,"2021-10-01T22:00:15","12,48","49,53"],
    [14228,"2021-10-01T22:02:14","27,66","46,08"],
    [14229,"2021-10-01T22:02:17","26,78","46,08"],
    [14230,"2021-10-01T22:04:15","14,64","48,2"],
    [14231,"2021-10-01T22:04:18","16,56","48,2"],
    [14232,"2021-10-01T22:06:17","20,08","53,09"],
    [14233,"2021-10-01T22:06:20","22,47","53,09"],
    [14234,"2021-10-01T22:08:20","19,89","47,02"],
    [14235,"2021-10-01T22:08:23","19,06","47,02"],
    [14236,"2021-10-01T22:10:21","15,75","58,98"],
    [14237,"2021-10-01T22:10:25","15,41","58,98"],
    [14238,"2021-10-01T22:12:23","20,24","56,03"],
    [14239,"2021-10-01T22:12:26","22,38","56,03"],
    [14240,"2021-10-01T22:14:23","11,97","44,31"],
    [14241,"2021-10-01T22:14:26","17,9","44,31"],
    [14242,"2021-10-01T22:16:26","15,5","37,38"],
    [14243,"2021-10-01T22:16:29","20,42","37,38"],
    [14244,"2021-10-01T22:18:29","16,89","44,78"],
    [14245,"2021-10-01T22:18:32","17,7","44,78"],
    [14246,"2021-10-01T22:20:32","19,55","34,32"],
    [14247,"2021-10-01T22:20:35","19,54","34,32"],
    [14248,"2021-10-01T22:22:33","15,99","53,21"],
    [14249,"2021-10-01T22:22:36","17","53,21"],
    [14250,"2021-10-01T22:24:34","12,57","61,89"],
    [14251,"2021-10-01T22:24:38","16,87","61,89"],
    [14252,"2021-10-01T22:26:37","12,76","58,42"],
    [14253,"2021-10-01T22:26:40","14,7","58,42"],
    [14254,"2021-10-01T22:28:39","18,94","39,27"],
    [14255,"2021-10-01T22:28:42","17,49","39,27"],
    [14256,"2021-10-01T22:30:40","12,77","48,86"],
    [14257,"2021-10-01T22:30:43","13,02","48,86"],
    [14258,"2021-10-01T22:32:42","13,05","33,87"],
    [14259,"2021-10-01T22:32:45","13,41","33,87"],
    [14260,"2021-10-01T22:34:42","16,58","32,3"],
    [14261,"2021-10-01T22:34:45","15,85","32,3"],
    [14262,"2021-10-01T22:36:43","13,48","35,2"],
    [14263,"2021-10-01T22:36:46","13,02","35,2"],
    [14264,"2021-10-01T22:38:46","10,67","47,42"],
    [14265,"2021-10-01T22:38:50","10,29","47,42"],
    [14266,"2021-10-01T22:40:47","10,81","53,27"],
    [14267,"2021-10-01T22:40:50","12,48","53,27"],
    [14268,"2021-10-01T22:42:51","12,57","50,6"],
    [14269,"2021-10-01T22:42:54","18,05","50,6"],
    [14270,"2021-10-01T22:44:52","16,88","46,9"],
    [14271,"2021-10-01T22:44:55","18,48","46,9"],
    [14272,"2021-10-01T22:46:54","16,74","42,61"],
    [14273,"2021-10-01T22:46:57","12,92","42,61"],
    [14274,"2021-10-01T22:48:55","14,37","30,26"],
    [14275,"2021-10-01T22:48:58","14,02","30,26"],
    [14276,"2021-10-01T22:50:53","17,92","37,35"],
    [14277,"2021-10-01T22:50:59","18,88","37,35"],
    [14278,"2021-10-01T22:52:57","16,2","39,56"],
    [14279,"2021-10-01T22:53:00","14,61","39,56"],
    [14280,"2021-10-01T22:54:59","13,38","35,83"],
    [14281,"2021-10-01T22:55:02","16,11","35,83"],
    [14282,"2021-10-01T22:57:02","13,67","48,73"],
    [14283,"2021-10-01T22:57:05","13,35","48,73"],
    [14284,"2021-10-01T22:59:05","12,66","74,17"],
    [14285,"2021-10-01T22:59:08","13,13","74,17"],
    [14286,"2021-10-01T23:01:06","18,91","41,45"],
    [14287,"2021-10-01T23:01:09","16,21","41,45"],
    [14288,"2021-10-01T23:03:07","15,69","24,28"],
    [14289,"2021-10-01T23:03:10","16,97","24,28"],
    [14290,"2021-10-01T23:05:08","16,72","38,24"],
    [14291,"2021-10-01T23:05:14","14,31","38,24"],
    [14292,"2021-10-01T23:07:11","11,1","43,9"],
    [14293,"2021-10-01T23:07:15","9,23","43,9"],
    [14294,"2021-10-01T23:09:14","17,16","25,15"],
    [14295,"2021-10-01T23:09:17","11,89","25,15"],
    [14296,"2021-10-01T23:11:14","14,34","32,85"],
    [14297,"2021-10-01T23:11:17","13,93","32,85"],
    [14298,"2021-10-01T23:13:17","11,1","45,17"],
    [14299,"2021-10-01T23:13:20","11,04","45,17"],
    [14300,"2021-10-01T23:15:20","14,69","37,08"],
    [14301,"2021-10-01T23:15:23","15,15","37,08"],
    [14302,"2021-10-01T23:17:22","15,58","20,31"],
    [14303,"2021-10-01T23:17:25","16,74","20,31"],
    [14304,"2021-10-01T23:19:24","9,74","30,83"],
    [14305,"2021-10-01T23:19:27","12,05","30,83"],
    [14306,"2021-10-01T23:21:24","14,1","22,45"],
    [14307,"2021-10-01T23:21:27","16,24","22,45"],
    [14308,"2021-10-01T23:23:25","13,03","41,09"],
    [14309,"2021-10-01T23:23:28","13,66","41,09"],
    [14310,"2021-10-01T23:25:27","15,61","30,32"],
    [14311,"2021-10-01T23:25:30","15,3","30,32"],
    [14312,"2021-10-01T23:27:27","14,37","16,12"],
    [14313,"2021-10-01T23:27:30","7,4","16,12"],
    [14314,"2021-10-01T23:29:30","13,94","31,25"],
    [14315,"2021-10-01T23:29:33","13,98","31,25"],
    [14316,"2021-10-01T23:31:32","18,54","42"],
    [14317,"2021-10-01T23:31:35","18,31","42"],
    [14318,"2021-10-01T23:33:33","21,63","34,61"],
    [14319,"2021-10-01T23:33:36","17,75","34,61"],
    [14320,"2021-10-01T23:35:35","15,16","37,99"],
    [14321,"2021-10-01T23:35:38","14,28","37,99"],
    [14322,"2021-10-01T23:37:38","7,9","16,13"],
    [14323,"2021-10-01T23:37:41","16,94","16,13"],
    [14324,"2021-10-01T23:39:39","19,44","24,58"],
    [14325,"2021-10-01T23:39:42","18,56","24,58"],
    [14326,"2021-10-01T23:41:42","13,11","41,47"],
    [14327,"2021-10-01T23:41:45","12,41","41,47"],
    [14328,"2021-10-01T23:43:45","13,58","52,03"],
    [14329,"2021-10-01T23:43:48","12,74","52,03"],
    [14330,"2021-10-01T23:45:48","18,18","48,25"],
    [14331,"2021-10-01T23:45:51","16,97","48,25"],
    [14332,"2021-10-01T23:47:49","17,37","36,57"],
    [14333,"2021-10-01T23:47:52","13,95","36,57"],
    [14334,"2021-10-01T23:49:49","13,38","30,61"],
    [14335,"2021-10-01T23:49:52","12,16","30,61"],
    [14336,"2021-10-01T23:51:51","18,16","32,09"],
    [14337,"2021-10-01T23:51:54","17,14","32,09"],
    [14338,"2021-10-01T23:53:52","10,45","44,77"],
    [14339,"2021-10-01T23:53:55","13,58","44,77"],
    [14340,"2021-10-01T23:55:54","17,04","42,82"],
    [14341,"2021-10-01T23:55:57","14,72","42,82"],
    [14342,"2021-10-01T23:57:56","17,29","24,01"],
    [14343,"2021-10-01T23:57:59","17,41","24,01"],
    [14344,"2021-10-01T23:59:57","15,84","36,09"],
    [14345,"2021-11-01T00:00:00","16,09","36,09"],
    [14346,"2021-11-01T00:01:59","12,35","28,39"],
    [14347,"2021-11-01T00:02:02","13,67","28,39"],
    [14348,"2021-11-01T00:04:01","15,44","40"],
    [14349,"2021-11-01T00:04:04","17,06","40"],
    [14350,"2021-11-01T00:06:03","13,89","42,3"],
    [14351,"2021-11-01T00:06:06","15,24","42,3"],
    [14352,"2021-11-01T00:08:04","16,22","47,25"],
    [14353,"2021-11-01T00:08:07","17,46","47,25"],
    [14354,"2021-11-01T00:10:06","12,81","25,8"],
    [14355,"2021-11-01T00:10:09","12,19","25,8"],
    [14356,"2021-11-01T00:12:07","14,03","33,63"],
    [14357,"2021-11-01T00:12:10","12,77","33,63"],
    [14358,"2021-11-01T00:14:10","20,02","42,71"],
    [14359,"2021-11-01T00:14:13","16,22","42,71"],
    [14360,"2021-11-01T00:16:13","8,69","17,85"],
    [14361,"2021-11-01T00:16:16","10,12","17,85"],
    [14362,"2021-11-01T00:18:14","17,42","15,57"],
    [14363,"2021-11-01T00:18:17","17,65","15,57"],
    [14364,"2021-11-01T00:20:16","14,89","35,85"],
    [14365,"2021-11-01T00:20:19","12,15","35,85"],
    [14366,"2021-11-01T00:22:18","12,89","52,57"],
    [14367,"2021-11-01T00:22:21","5,57","52,57"],
    [14368,"2021-11-01T00:24:19","11,19","40,35"],
    [14369,"2021-11-01T00:24:23","13,73","40,35"],
    [14370,"2021-11-01T00:26:21","16,68","42,74"],
    [14371,"2021-11-01T00:26:24","15,34","42,74"],
    [14372,"2021-11-01T00:28:24","12,99","53,02"],
    [14373,"2021-11-01T00:28:27","12,67","53,02"],
    [14374,"2021-11-01T00:30:24","11,89","49,75"],
    [14375,"2021-11-01T00:30:27","11,52","49,75"],
    [14376,"2021-11-01T00:32:26","15,46","45,45"],
    [14377,"2021-11-01T00:32:29","18,2","45,45"],
    [14378,"2021-11-01T00:34:26","14,71","14,21"],
    [14379,"2021-11-01T00:34:29","15,63","14,21"],
    [14380,"2021-11-01T00:36:28","16,84","50,71"],
    [14381,"2021-11-01T00:36:31","17,08","50,71"],
    [14382,"2021-11-01T00:38:28","16,78","28,13"],
    [14383,"2021-11-01T00:38:33","14,76","28,13"],
    [14384,"2021-11-01T00:40:32","13,04","40,96"],
    [14385,"2021-11-01T00:40:35","11,78","40,96"],
    [14386,"2021-11-01T00:42:34","11,72","10,64"],
    [14387,"2021-11-01T00:42:37","13,98","10,64"],
    [14388,"2021-11-01T00:44:36","15,33","22,08"],
    [14389,"2021-11-01T00:44:39","16,18","22,08"],
    [14390,"2021-11-01T00:46:36","13,96","32,99"],
    [14391,"2021-11-01T00:46:39","13,82","32,99"],
    [14392,"2021-11-01T00:48:39","12,78","27,41"],
    [14393,"2021-11-01T00:48:42","11,93","27,41"],
    [14394,"2021-11-01T00:50:41","13,57","40,26"],
    [14395,"2021-11-01T00:50:45","12,66","40,26"],
    [14396,"2021-11-01T00:52:43","14,32","38,43"],
    [14397,"2021-11-01T00:52:46","12,55","38,43"],
    [14398,"2021-11-01T00:54:44","14,62","43,41"],
    [14399,"2021-11-01T00:54:47","17,17","43,41"],
    [14400,"2021-11-01T00:56:47","14,53","36,92"],
    [14401,"2021-11-01T00:56:50","14,83","36,92"],
    [14402,"2021-11-01T00:58:44","12,7","29,1"],
    [14403,"2021-11-01T00:58:50","15,93","29,1"],
    [14404,"2021-11-01T01:00:49","12,41","39,73"],
    [14405,"2021-11-01T01:00:52","12,94","39,73"],
    [14406,"2021-11-01T01:02:50","15,27","33,48"],
    [14407,"2021-11-01T01:02:54","14,03","33,48"],
    [14408,"2021-11-01T01:04:54","14,46","45,66"],
    [14409,"2021-11-01T01:04:57","15,06","45,66"],
    [14410,"2021-11-01T01:06:55","17,1","26,2"],
    [14411,"2021-11-01T01:06:58","17,84","26,2"],
    [14412,"2021-11-01T01:08:57","11,94","41,83"],
    [14413,"2021-11-01T01:09:00","11,21","41,83"],
    [14414,"2021-11-01T01:10:59","13,32","37,78"],
    [14415,"2021-11-01T01:11:02","12,02","37,78"],
    [14416,"2021-11-01T01:13:00","13,82","31,02"],
    [14417,"2021-11-01T01:13:04","11,38","31,02"],
    [14418,"2021-11-01T01:15:03","11,73","43,66"],
    [14419,"2021-11-01T01:15:06","13,31","43,66"],
    [14420,"2021-11-01T01:17:05","13,69","40,96"],
    [14421,"2021-11-01T01:17:08","11,67","40,96"],
    [14422,"2021-11-01T01:19:06","11,16","25,49"],
    [14423,"2021-11-01T01:19:09","12,51","25,49"],
    [14424,"2021-11-01T01:21:08","13,91","34,74"],
    [14425,"2021-11-01T01:21:11","14,35","34,74"],
    [14426,"2021-11-01T01:23:09","12,79","21,6"],
    [14427,"2021-11-01T01:23:12","11,12","21,6"],
    [14428,"2021-11-01T01:25:09","9,82","25,3"],
    [14429,"2021-11-01T01:25:12","9,61","25,3"],
    [14430,"2021-11-01T01:27:10","11,14","45,72"],
    [14431,"2021-11-01T01:27:14","11,15","45,72"],
    [14432,"2021-11-01T01:29:12","12,76","38,42"],
    [14433,"2021-11-01T01:29:15","12,25","38,42"],
    [14434,"2021-11-01T01:31:12","11,58","70,59"],
    [14435,"2021-11-01T01:31:15","11,93","70,59"],
    [14436,"2021-11-01T01:33:14","12,67","18,04"],
    [14437,"2021-11-01T01:33:17","11,14","18,04"],
    [14438,"2021-11-01T01:35:15","15,14","34,12"],
    [14439,"2021-11-01T01:35:18","13,94","34,12"],
    [14440,"2021-11-01T01:37:17","11,39","32,6"],
    [14441,"2021-11-01T01:37:20","11,58","32,6"],
    [14442,"2021-11-01T01:39:21","11,61","42,12"],
    [14443,"2021-11-01T01:39:23","11,94","42,12"],
    [14444,"2021-11-01T01:41:22","13,82","18,02"],
    [14445,"2021-11-01T01:41:25","13,72","18,02"],
    [14446,"2021-11-01T01:43:23","10,61","39,74"],
    [14447,"2021-11-01T01:43:26","11,24","39,74"],
    [14448,"2021-11-01T01:45:26","10,69","36,57"],
    [14449,"2021-11-01T01:45:29","11,86","36,57"],
    [14450,"2021-11-01T01:47:28","10,35","27,59"],
    [14451,"2021-11-01T01:47:31","12,18","27,59"],
    [14452,"2021-11-01T01:49:31","10,4","40,39"],
    [14453,"2021-11-01T01:49:34","10,1","40,39"],
    [14454,"2021-11-01T01:51:33","9,4","36,23"],
    [14455,"2021-11-01T01:51:36","11,38","36,23"],
    [14456,"2021-11-01T01:53:35","11,65","26,59"],
    [14457,"2021-11-01T01:53:38","11,48","26,59"],
    [14458,"2021-11-01T01:55:35","12,33","23,8"],
    [14459,"2021-11-01T01:55:38","9,95","23,8"],
    [14460,"2021-11-01T01:57:36","13,01","34,54"],
    [14461,"2021-11-01T01:57:40","11,36","34,54"],
    [14462,"2021-11-01T01:59:40","12,32","38,39"],
    [14463,"2021-11-01T01:59:43","12,1","38,39"],
    [14464,"2021-11-01T02:01:43","12,88","31,93"],
    [14465,"2021-11-01T02:01:46","12,93","31,93"],
    [14466,"2021-11-01T02:03:44","9,68","58,47"],
    [14467,"2021-11-01T02:03:47","9,82","58,47"],
    [14468,"2021-11-01T02:05:46","14,04","41,28"],
    [14469,"2021-11-01T02:05:49","13,54","41,28"],
    [14470,"2021-11-01T02:07:51","13,46","28,5"],
    [14471,"2021-11-01T02:07:54","11,67","28,5"],
    [14472,"2021-11-01T02:09:54","10,65","18,57"],
    [14473,"2021-11-01T02:09:57","9,33","18,57"],
    [14474,"2021-11-01T02:11:57","7,69","20,73"],
    [14475,"2021-11-01T02:12:00","10,99","20,73"],
    [14476,"2021-11-01T02:13:59","12,89","39,53"],
    [14477,"2021-11-01T02:14:02","11,52","39,53"],
    [14478,"2021-11-01T02:16:02","11,1","35,79"],
    [14479,"2021-11-01T02:16:05","11,8","35,79"],
    [14480,"2021-11-01T02:18:02","10,9","33,71"],
    [14481,"2021-11-01T02:18:05","12,62","33,71"],
    [14482,"2021-11-01T02:20:05","14,51","31,07"],
    [14483,"2021-11-01T02:20:08","12,47","31,07"],
    [14484,"2021-11-01T02:22:08","13,64","26,6"],
    [14485,"2021-11-01T02:22:11","13,22","26,6"],
    [14486,"2021-11-01T02:24:09","11,58","43,11"],
    [14487,"2021-11-01T02:24:12","17","43,11"],
    [14488,"2021-11-01T02:26:12","16,73","18,77"],
    [14489,"2021-11-01T02:26:15","13,22","18,77"],
    [14490,"2021-11-01T02:28:12","16,53","20,98"],
    [14491,"2021-11-01T02:28:16","16,05","20,98"],
    [14492,"2021-11-01T02:30:15","15,36","12,73"],
    [14493,"2021-11-01T02:30:18","16,85","12,73"],
    [14494,"2021-11-01T02:32:18","14,66","24,8"],
    [14495,"2021-11-01T02:32:21","15,57","24,8"],
    [14496,"2021-11-01T02:34:20","16,43","28,62"],
    [14497,"2021-11-01T02:34:23","16,39","28,62"],
    [14498,"2021-11-01T02:36:23","17,82","5,33"],
    [14499,"2021-11-01T02:36:26","15,27","5,33"],
    [14500,"2021-11-01T02:38:26","15,54","29"],
    [14501,"2021-11-01T02:38:29","16,19","29"],
    [14502,"2021-11-01T02:40:28","15,6","35,3"],
    [14503,"2021-11-01T02:40:31","15,41","35,3"],
    [14504,"2021-11-01T02:42:30","17,27","25,97"],
    [14505,"2021-11-01T02:42:33","19,09","25,97"],
    [14506,"2021-11-01T02:44:33","17,84","20,35"],
    [14507,"2021-11-01T02:44:36","20,72","20,35"],
    [14508,"2021-11-01T02:46:35","16,79","26,9"],
    [14509,"2021-11-01T02:46:38","14,91","26,9"],
    [14510,"2021-11-01T02:48:37","18,22","31,74"],
    [14511,"2021-11-01T02:48:40","19,41","31,74"],
    [14512,"2021-11-01T02:50:39","18,61","38,9"],
    [14513,"2021-11-01T02:50:42","17,74","38,9"],
    [14514,"2021-11-01T02:52:40","11,51","35,57"],
    [14515,"2021-11-01T02:52:44","12,41","35,57"],
    [14516,"2021-11-01T02:54:42","18,78","29,47"],
    [14517,"2021-11-01T02:54:45","13,72","29,47"],
    [14518,"2021-11-01T02:56:44","11,8","26,66"],
    [14519,"2021-11-01T02:56:47","14,72","26,66"],
    [14520,"2021-11-01T02:58:45","16","32,7"],
    [14521,"2021-11-01T02:58:48","13,82","32,7"],
    [14522,"2021-11-01T03:00:48","19,55","27,55"],
    [14523,"2021-11-01T03:00:51","19,95","27,55"],
    [14524,"2021-11-01T03:02:49","18,4","25,02"],
    [14525,"2021-11-01T03:02:52","15,75","25,02"],
    [14526,"2021-11-01T03:04:52","19,08","11,28"],
    [14527,"2021-11-01T03:04:55","15,36","11,28"],
    [14528,"2021-11-01T03:06:54","18,07","22,3"],
    [14529,"2021-11-01T03:06:57","18,21","22,3"],
    [14530,"2021-11-01T03:08:55","23,27","13,61"],
    [14531,"2021-11-01T03:08:58","21,8","13,61"],
    [14532,"2021-11-01T03:10:56","19,37","92,36"],
    [14533,"2021-11-01T03:10:59","22,32","92,36"],
    [14534,"2021-11-01T03:12:57","16,02","19,48"],
    [14535,"2021-11-01T03:13:00","12,6","19,48"],
    [14536,"2021-11-01T03:14:58","17,91","36,71"],
    [14537,"2021-11-01T03:15:01","16,85","36,71"],
    [14538,"2021-11-01T03:16:57","17,93","27,02"],
    [14539,"2021-11-01T03:17:01","16,67","27,02"],
    [14540,"2021-11-01T03:19:00","16,5","43,35"],
    [14541,"2021-11-01T03:19:03","16,24","43,35"],
    [14542,"2021-11-01T03:21:00","17,37","19,73"],
    [14543,"2021-11-01T03:21:03","16,71","19,73"],
    [14544,"2021-11-01T03:23:01","15,7","360"],
    [14545,"2021-11-01T03:23:04","16,49","360"],
    [14546,"2021-11-01T03:25:02","16,71","13,4"],
    [14547,"2021-11-01T03:25:05","14,92","13,4"],
    [14548,"2021-11-01T03:27:05","12,49","27,99"],
    [14549,"2021-11-01T03:27:08","11,1","27,99"],
    [14550,"2021-11-01T03:29:06","22,65","8,54"],
    [14551,"2021-11-01T03:29:10","19,83","8,54"],
    [14552,"2021-11-01T03:31:09","16,36","19,68"],
    [14553,"2021-11-01T03:31:12","16,52","19,68"],
    [14554,"2021-11-01T03:33:11","17,29","357,48"],
    [14555,"2021-11-01T03:33:14","12,14","357,48"],
    [14556,"2021-11-01T03:35:13","17,32","33,14"],
    [14557,"2021-11-01T03:35:16","15,6","33,14"],
    [14558,"2021-11-01T03:37:15","13,19","34,94"],
    [14559,"2021-11-01T03:37:18","16,87","34,94"],
    [14560,"2021-11-01T03:39:17","13,33","29,4"],
    [14561,"2021-11-01T03:39:20","14,83","29,4"],
    [14562,"2021-11-01T03:41:20","17,75","8,88"],
    [14563,"2021-11-01T03:41:23","22,42","8,88"],
    [14564,"2021-11-01T03:43:20","14,01","10,58"],
    [14565,"2021-11-01T03:43:23","13,93","10,58"],
    [14566,"2021-11-01T03:45:23","18,57","357,99"],
    [14567,"2021-11-01T03:45:26","16,24","357,99"],
    [14568,"2021-11-01T03:47:25","15,13","19,53"],
    [14569,"2021-11-01T03:47:28","10,19","19,53"],
    [14570,"2021-11-01T03:49:26","19,82","12,46"],
    [14571,"2021-11-01T03:49:29","17,23","12,46"],
    [14572,"2021-11-01T03:51:29","17,54","6,52"],
    [14573,"2021-11-01T03:51:32","20,43","6,52"],
    [14574,"2021-11-01T03:53:29","14,98","346,35"],
    [14575,"2021-11-01T03:53:32","18,74","346,35"],
    [14576,"2021-11-01T03:55:31","14,08","12,44"],
    [14577,"2021-11-01T03:55:35","10,59","12,44"],
    [14578,"2021-11-01T03:57:32","12,96","9,04"],
    [14579,"2021-11-01T03:57:35","12,19","9,04"],
    [14580,"2021-11-01T03:59:34","18,84","272,55"],
    [14581,"2021-11-01T03:59:37","16,13","272,55"],
    [14582,"2021-11-01T04:01:35","14,93","278,01"],
    [14583,"2021-11-01T04:01:38","13,19","278,01"],
    [14584,"2021-11-01T04:03:35","15,56","11,39"],
    [14585,"2021-11-01T04:03:38","17,23","11,39"],
    [14586,"2021-11-01T04:05:38","11,52","42,73"],
    [14587,"2021-11-01T04:05:41","13,95","42,73"],
    [14588,"2021-11-01T04:07:42","13,86","8,47"],
    [14589,"2021-11-01T04:07:45","13,48","8,47"],
    [14590,"2021-11-01T04:09:45","13,87","360"],
    [14591,"2021-11-01T04:09:48","12,96","360"],
    [14592,"2021-11-01T04:11:48","13,58","357,44"],
    [14593,"2021-11-01T04:11:51","11,57","357,44"],
    [14594,"2021-11-01T04:13:49","13,41","16,74"],
    [14595,"2021-11-01T04:13:52","16,96","16,74"],
    [14596,"2021-11-01T04:15:51","12,96","10,61"],
    [14597,"2021-11-01T04:15:54","14,18","10,61"],
    [14598,"2021-11-01T04:17:52","15,56","22,05"],
    [14599,"2021-11-01T04:17:56","11,48","22,05"],
    [14600,"2021-11-01T04:19:54","12,86","30,3"],
    [14601,"2021-11-01T04:19:57","13,21","30,3"],
    [14602,"2021-11-01T04:21:57","12,23","12,05"],
    [14603,"2021-11-01T04:22:00","13,83","12,05"],
    [14604,"2021-11-01T04:23:59","11,52","353,78"],
    [14605,"2021-11-01T04:24:02","10,69","353,78"],
    [14606,"2021-11-01T04:25:59","14,11","25,29"],
    [14607,"2021-11-01T04:26:02","11,55","25,29"],
    [14608,"2021-11-01T04:28:02","11,6","17,06"],
    [14609,"2021-11-01T04:28:05","11,14","17,06"],
    [14610,"2021-11-01T04:30:04","14,27","20,12"],
    [14611,"2021-11-01T04:30:07","14,72","20,12"],
    [14612,"2021-11-01T04:32:04","17,02","26,41"],
    [14613,"2021-11-01T04:32:07","19,81","26,41"],
    [14614,"2021-11-01T04:34:05","15,62","27,85"],
    [14615,"2021-11-01T04:34:09","17,58","27,85"],
    [14616,"2021-11-01T04:36:07","14,67","9,81"],
    [14617,"2021-11-01T04:36:10","14,08","9,81"],
    [14618,"2021-11-01T04:38:09","11,62","26,4"],
    [14619,"2021-11-01T04:38:12","15,86","26,4"],
    [14620,"2021-11-01T04:40:12","17,84","41,42"],
    [14621,"2021-11-01T04:40:15","15,72","41,42"],
    [14622,"2021-11-01T04:42:14","12,68","25,36"],
    [14623,"2021-11-01T04:42:17","12,12","25,36"],
    [14624,"2021-11-01T04:44:17","12,9","217,46"],
    [14625,"2021-11-01T04:44:20","16,27","217,46"],
    [14626,"2021-11-01T04:46:19","16,97","19,03"],
    [14627,"2021-11-01T04:46:22","19,45","19,03"],
    [14628,"2021-11-01T04:48:20","21,63","21,01"],
    [14629,"2021-11-01T04:48:23","21,37","21,01"],
    [14630,"2021-11-01T04:50:21","17,46","28,39"],
    [14631,"2021-11-01T04:50:24","18,74","28,39"],
    [14632,"2021-11-01T04:52:22","21,83","33,66"],
    [14633,"2021-11-01T04:52:25","19,04","33,66"],
    [14634,"2021-11-01T04:54:24","20,99","27,3"],
    [14635,"2021-11-01T04:54:28","17,36","27,3"],
    [14636,"2021-11-01T04:56:25","23,31","23,05"],
    [14637,"2021-11-01T04:56:29","19,86","23,05"],
    [14638,"2021-11-01T04:58:29","12,12","29,78"],
    [14639,"2021-11-01T04:58:32","14,24","29,78"],
    [14640,"2021-11-01T05:00:32","19,1","14,99"],
    [14641,"2021-11-01T05:00:35","20,31","14,99"],
    [14642,"2021-11-01T05:02:34","16,53","24,51"],
    [14643,"2021-11-01T05:02:37","16,32","24,51"],
    [14644,"2021-11-01T05:04:36","17,44","29,05"],
    [14645,"2021-11-01T05:04:39","17,51","29,05"],
    [14646,"2021-11-01T05:06:38","19,21","14,68"],
    [14647,"2021-11-01T05:06:41","14,58","14,68"],
    [14648,"2021-11-01T05:08:38","14,01","20,82"],
    [14649,"2021-11-01T05:08:41","16,68","20,82"],
    [14650,"2021-11-01T05:10:40","15,55","12,61"],
    [14651,"2021-11-01T05:10:43","15,17","12,61"],
    [14652,"2021-11-01T05:12:42","12,12","175,59"],
    [14653,"2021-11-01T05:12:46","11,2","175,59"],
    [14654,"2021-11-01T05:14:45","13,01","25,37"],
    [14655,"2021-11-01T05:14:48","12,72","25,37"],
    [14656,"2021-11-01T05:16:46","16,86","27,53"],
    [14657,"2021-11-01T05:16:49","14,57","27,53"],
    [14658,"2021-11-01T05:18:48","13,1","16,39"],
    [14659,"2021-11-01T05:18:51","13,94","16,39"],
    [14660,"2021-11-01T05:20:50","11,35","48,22"],
    [14661,"2021-11-01T05:20:53","9,03","48,22"],
    [14662,"2021-11-01T05:22:50","13,6","14,4"],
    [14663,"2021-11-01T05:22:53","17,34","14,4"],
    [14664,"2021-11-01T05:24:52","12,55","358,35"],
    [14665,"2021-11-01T05:24:55","11,86","358,35"],
    [14666,"2021-11-01T05:26:52","13,2","12,23"],
    [14667,"2021-11-01T05:26:56","13,54","12,23"],
    [14668,"2021-11-01T05:28:58","13,51","14,25"],
    [14669,"2021-11-01T05:29:01","13,19","14,25"],
    [14670,"2021-11-01T05:30:59","16,05","17,22"],
    [14671,"2021-11-01T05:31:02","15,69","17,22"],
    [14672,"2021-11-01T05:33:01","13,56","360"],
    [14673,"2021-11-01T05:33:04","15,42","360"],
    [14674,"2021-11-01T05:35:03","7,79","353,17"],
    [14675,"2021-11-01T05:35:06","6,73","353,17"],
    [14676,"2021-11-01T05:37:04","10,75","6,36"],
    [14677,"2021-11-01T05:37:07","8,84","6,36"],
    [14678,"2021-11-01T05:39:07","11,84","324,32"],
    [14679,"2021-11-01T05:39:10","10,35","324,32"],
    [14680,"2021-11-01T05:41:08","8,72","357,93"],
    [14681,"2021-11-01T05:41:11","7,51","357,93"],
    [14682,"2021-11-01T05:43:10","10,81","352,13"],
    [14683,"2021-11-01T05:43:13","10,15","352,13"],
    [14684,"2021-11-01T05:45:12","10,04","350,62"],
    [14685,"2021-11-01T05:45:15","8,25","350,62"],
    [14686,"2021-11-01T05:47:15","11,73","357,46"],
    [14687,"2021-11-01T05:47:18","11,81","357,46"],
    [14688,"2021-11-01T05:49:17","14,84","9,26"],
    [14689,"2021-11-01T05:49:20","16,71","9,26"],
    [14690,"2021-11-01T05:51:20","14,5","31,15"],
    [14691,"2021-11-01T05:51:23","12,45","31,15"],
    [14692,"2021-11-01T05:53:20","12,33","29,59"],
    [14693,"2021-11-01T05:53:23","12,9","29,59"],
    [14694,"2021-11-01T05:55:23","10,1","349,24"],
    [14695,"2021-11-01T05:55:26","8,99","349,24"],
    [14696,"2021-11-01T05:57:24","13,96","359,29"],
    [14697,"2021-11-01T05:57:27","13,08","359,29"],
    [14698,"2021-11-01T05:59:24","13,9","21,71"],
    [14699,"2021-11-01T05:59:27","12,95","21,71"],
    [14700,"2021-11-01T06:01:24","9,62","6,88"],
    [14701,"2021-11-01T06:01:27","10,55","6,88"],
    [14702,"2021-11-01T06:03:25","10,01","15,39"],
    [14703,"2021-11-01T06:03:28","9,89","15,39"],
    [14704,"2021-11-01T06:05:26","10,23","19,95"],
    [14705,"2021-11-01T06:05:29","13,11","19,95"],
    [14706,"2021-11-01T06:07:28","12,16","360"],
    [14707,"2021-11-01T06:07:31","13,22","360"],
    [14708,"2021-11-01T06:09:28","9,78","164,56"],
    [14709,"2021-11-01T06:09:31","12,29","164,56"],
    [14710,"2021-11-01T06:11:29","14,01","355,28"],
    [14711,"2021-11-01T06:11:32","13,25","355,28"],
    [14712,"2021-11-01T06:13:31","7,9","337,46"],
    [14713,"2021-11-01T06:13:35","8,37","337,46"],
    [14714,"2021-11-01T06:15:33","10,27","5,54"],
    [14715,"2021-11-01T06:15:36","9,33","5,54"],
    [14716,"2021-11-01T06:17:36","16,6","18,73"],
    [14717,"2021-11-01T06:17:39","14,5","18,73"],
    [14718,"2021-11-01T06:19:38","12,38","13,59"],
    [14719,"2021-11-01T06:19:41","11,19","13,59"],
    [14720,"2021-11-01T06:21:41","6,63","31,24"],
    [14721,"2021-11-01T06:21:44","8,47","31,24"],
    [14722,"2021-11-01T06:23:42","11,23","347,78"],
    [14723,"2021-11-01T06:23:45","15,7","347,78"],
    [14724,"2021-11-01T06:25:48","15,72","14,3"],
    [14725,"2021-11-01T06:25:52","11,73","14,3"],
    [14726,"2021-11-01T06:27:51","12,87","7,12"],
    [14727,"2021-11-01T06:27:54","10,77","7,12"],
    [14728,"2021-11-01T06:29:53","12,73","16,37"],
    [14729,"2021-11-01T06:29:56","11,04","16,37"],
    [14730,"2021-11-01T06:31:54","10,71","44,97"],
    [14731,"2021-11-01T06:31:57","10,62","44,97"],
    [14732,"2021-11-01T06:33:57","17,66","354,13"],
    [14733,"2021-11-01T06:34:00","14,94","354,13"],
    [14734,"2021-11-01T06:35:58","17,29","358,57"],
    [14735,"2021-11-01T06:36:01","16,29","358,57"],
    [14736,"2021-11-01T06:37:59","11,26","360"],
    [14737,"2021-11-01T06:38:02","13,46","360"],
    [14738,"2021-11-01T06:40:02","13,78","329,57"],
    [14739,"2021-11-01T06:40:05","13,18","329,57"],
    [14740,"2021-11-01T06:42:03","17,5","360"],
    [14741,"2021-11-01T06:42:06","17,69","360"],
    [14742,"2021-11-01T06:44:06","11,06","349,76"],
    [14743,"2021-11-01T06:44:09","9,81","349,76"],
    [14744,"2021-11-01T06:46:06","10,32","359,47"],
    [14745,"2021-11-01T06:46:09","8,92","359,47"],
    [14746,"2021-11-01T06:48:08","11,61","7,53"],
    [14747,"2021-11-01T06:48:11","10,61","7,53"],
    [14748,"2021-11-01T06:50:08","8,47","88,23"],
    [14749,"2021-11-01T06:50:11","8,11","88,23"],
    [14750,"2021-11-01T06:52:10","10,01","360"],
    [14751,"2021-11-01T06:52:14","10,06","360"],
    [14752,"2021-11-01T06:54:11","13,45","302,46"],
    [14753,"2021-11-01T06:54:14","13,23","302,46"],
    [14754,"2021-11-01T06:56:13","11,54","355,09"],
    [14755,"2021-11-01T06:56:16","10,96","355,09"],
    [14756,"2021-11-01T06:58:15","7,44","347,23"],
    [14757,"2021-11-01T06:58:18","9,68","347,23"],
    [14758,"2021-11-01T07:00:18","9,71","355,51"],
    [14759,"2021-11-01T07:00:21","9,06","355,51"],
    [14760,"2021-11-01T07:02:20","13,63","16,68"],
    [14761,"2021-11-01T07:02:23","16,46","16,68"],
    [14762,"2021-11-01T07:04:22","13,09","346,7"],
    [14763,"2021-11-01T07:04:25","12,16","346,7"],
    [14764,"2021-11-01T07:06:24","9,48","342,61"],
    [14765,"2021-11-01T07:06:27","10,03","342,61"],
    [14766,"2021-11-01T07:08:25","10,38","348,74"],
    [14767,"2021-11-01T07:08:28","9,49","348,74"],
    [14768,"2021-11-01T07:10:28","13,31","9,15"],
    [14769,"2021-11-01T07:10:31","12,29","9,15"],
    [14770,"2021-11-01T07:12:30","8,06","349,31"],
    [14771,"2021-11-01T07:12:33","8,42","349,31"],
    [14772,"2021-11-01T07:14:32","7,96","314,86"],
    [14773,"2021-11-01T07:14:35","5,5","314,86"],
    [14774,"2021-11-01T07:16:35","9,37","330,42"],
    [14775,"2021-11-01T07:16:38","8,57","330,42"],
    [14776,"2021-11-01T07:18:35","8,33","340,78"],
    [14777,"2021-11-01T07:18:38","7,63","340,78"],
    [14778,"2021-11-01T07:20:36","9,91","350,33"],
    [14779,"2021-11-01T07:20:39","9,37","350,33"],
    [14780,"2021-11-01T07:22:38","10,33","330,67"],
    [14781,"2021-11-01T07:22:41","10,29","330,67"],
    [14782,"2021-11-01T07:24:38","9,33","347,94"],
    [14783,"2021-11-01T07:24:41","11,03","347,94"],
    [14784,"2021-11-01T07:26:38","9,05","58,49"],
    [14785,"2021-11-01T07:26:41","10,87","58,49"],
    [14786,"2021-11-01T07:28:41","9,47","6,13"],
    [14787,"2021-11-01T07:28:44","11,07","6,13"],
    [14788,"2021-11-01T07:30:41","7,68","360"],
    [14789,"2021-11-01T07:30:44","7,7","360"],
    [14790,"2021-11-01T07:32:44","7,48","349,44"],
    [14791,"2021-11-01T07:32:47","7,89","349,44"],
    [14792,"2021-11-01T07:34:45","9,28","15,75"],
    [14793,"2021-11-01T07:34:48","8,81","15,75"],
    [14794,"2021-11-01T07:36:49","8,77","11,15"],
    [14795,"2021-11-01T07:36:52","9,5","11,15"],
    [14796,"2021-11-01T07:38:53","9,53","8,84"],
    [14797,"2021-11-01T07:38:57","7,25","8,84"],
    [14798,"2021-11-01T07:40:55","6,31","340,21"],
    [14799,"2021-11-01T07:41:00","7,41","340,21"],
    [14800,"2021-11-01T07:42:57","8,28","359,07"],
    [14801,"2021-11-01T07:43:00","8,92","359,07"],
    [14802,"2021-11-01T07:44:55","8,52","306,97"],
    [14803,"2021-11-01T07:45:00","8,18","304,7"],
    [14804,"2021-11-01T07:47:00","4,99","327,04"],
    [14805,"2021-11-01T07:47:03","4,36","352,09"],
    [14806,"2021-11-01T07:49:01","5,84","302,24"],
    [14807,"2021-11-01T07:49:04","5,6","306,12"],
    [14808,"2021-11-01T07:51:03","7,85","309,93"],
    [14809,"2021-11-01T07:51:06","7,6","314,55"],
    [14810,"2021-11-01T07:53:05","6,67","317,14"],
    [14811,"2021-11-01T07:53:08","6,59","323,4"],
    [14812,"2021-11-01T07:55:05","7,76","342,32"],
    [14813,"2021-11-01T07:55:09","7,92","332,32"],
    [14814,"2021-11-01T07:57:11","7,96","350,83"],
    [14815,"2021-11-01T07:57:15","11,07","350,83"],
    [14816,"2021-11-01T07:59:07","12,23","349,68"],
    [14817,"2021-11-01T07:59:15","12,61","347,19"],
    [14818,"2021-11-01T08:01:14","11,7","7,49"],
    [14819,"2021-11-01T08:01:18","13,12","352,5"],
    [14820,"2021-11-01T08:03:15","12,19","359,09"],
    [14821,"2021-11-01T08:03:21","13,85","15,94"],
    [14822,"2021-11-01T08:05:19","13,56","353,47"],
    [14823,"2021-11-01T08:05:24","11,25","348,17"],
    [14824,"2021-11-01T08:07:17","15,76","89,4"],
    [14825,"2021-11-01T08:07:26","11,92","355,2"],
    [14826,"2021-11-01T08:09:24","9,64","355,2"],
    [14827,"2021-11-01T08:09:27","12,28","355,47"],
    [14828,"2021-11-01T08:11:27","12,5","353,58"],
    [14829,"2021-11-01T08:11:31","12,39","351,63"],
    [14830,"2021-11-01T08:13:27","14,14","333,7"],
    [14831,"2021-11-01T08:13:33","10,21","332,41"],
    [14832,"2021-11-01T08:15:33","8,43","324,28"],
    [14833,"2021-11-01T08:15:43","8,05","333,48"],
    [14834,"2021-11-01T08:17:40","11,78","322,92"],
    [14835,"2021-11-01T08:17:43","9,84","336,57"],
    [14836,"2021-11-01T08:19:42","10,71","9,87"],
    [14837,"2021-11-01T08:19:45","10,69","9,64"],
    [14838,"2021-11-01T08:21:43","14,9","348,52"],
    [14839,"2021-11-01T08:21:48","14,44","345,64"],
    [14840,"2021-11-01T08:23:45","12,57","358,59"],
    [14841,"2021-11-01T08:23:50","9,52","340,63"],
    [14842,"2021-11-01T08:25:48","9,99","313"],
    [14843,"2021-11-01T08:25:53","9,87","316,36"],
    [14844,"2021-11-01T08:27:51","11,75","308,25"],
    [14845,"2021-11-01T08:27:55","11,01","278,93"],
    [14846,"2021-11-01T08:29:55","12","258,09"],
    [14847,"2021-11-01T08:29:58","10,52","264"],
    [14848,"2021-11-01T08:31:59","10,56","282,48"],
    [14849,"2021-11-01T08:32:02","11,78","282,48"],
    [14850,"2021-11-01T08:34:00","13,87","264,21"],
    [14851,"2021-11-01T08:34:10","11,56","264,21"],
    [14852,"2021-11-01T08:36:06","13,92","297,49"],
    [14853,"2021-11-01T08:36:11","12,34","297,49"],
    [14854,"2021-11-01T08:38:08","11,16","286,38"],
    [14855,"2021-11-01T08:38:15","11,52","286,38"],
    [14856,"2021-11-01T08:40:13","14,19","279,81"],
    [14857,"2021-11-01T08:40:16","13,16","279,81"],
    [14858,"2021-11-01T08:42:16","8,83","275,25"],
    [14859,"2021-11-01T08:42:19","9,74","275,25"],
    [14860,"2021-11-01T08:44:18","7,65","275,45"],
    [14861,"2021-11-01T08:44:21","6,79","260,8"],
    [14862,"2021-11-01T08:46:23","6,78","278,39"],
    [14863,"2021-11-01T08:46:26","9,47","278,39"],
    [14864,"2021-11-01T08:48:25","10,4","262,44"],
    [14865,"2021-11-01T08:48:28","11,81","262,44"],
    [14866,"2021-11-01T08:50:23","18,13","263,59"],
    [14867,"2021-11-01T08:50:30","16,92","239,69"],
    [14868,"2021-11-01T08:52:29","10,75","253,85"],
    [14869,"2021-11-01T08:52:32","10,65","272,45"],
    [14870,"2021-11-01T08:54:32","16,8","250,52"],
    [14871,"2021-11-01T08:54:36","17,63","242,72"],
    [14872,"2021-11-01T08:56:33","17,66","255,53"],
    [14873,"2021-11-01T08:56:39","14,02","247,39"],
    [14874,"2021-11-01T08:58:36","11,83","242,19"],
    [14875,"2021-11-01T08:58:39","11,71","244,34"],
    [14876,"2021-11-01T09:00:36","11,12","233,4"],
    [14877,"2021-11-01T09:00:39","7,25","233,44"],
    [14878,"2021-11-01T09:02:38","13,02","222,12"],
    [14879,"2021-11-01T09:02:41","11,75","216,39"],
    [14880,"2021-11-01T09:04:38","19,86","238,52"],
    [14881,"2021-11-01T09:04:41","11,62","250,47"],
    [14882,"2021-11-01T09:06:40","12,16","215,66"],
    [14883,"2021-11-01T09:06:43","10,24","206,51"],
    [14884,"2021-11-01T09:08:42","13,6","243,97"],
    [14885,"2021-11-01T09:08:45","10,71","243,3"],
    [14886,"2021-11-01T09:10:44","16,75","198,12"],
    [14887,"2021-11-01T09:10:50","9,12","215,44"],
    [14888,"2021-11-01T09:12:48","12,24","210,83"],
    [14889,"2021-11-01T09:12:51","10,53","229,17"],
    [14890,"2021-11-01T09:14:50","10,94","220,45"],
    [14891,"2021-11-01T09:14:54","12,52","212,08"],
    [14892,"2021-11-01T09:16:51","11,71","211,05"],
    [14893,"2021-11-01T09:16:54","12,35","223,38"],
    [14894,"2021-11-01T09:18:52","14,85","211,46"],
    [14895,"2021-11-01T09:18:55","15,6","217,93"],
    [14896,"2021-11-01T09:20:54","10,06","220"],
    [14897,"2021-11-01T09:20:57","9,68","192,67"],
    [14898,"2021-11-01T09:22:57","9,01","243,32"],
    [14899,"2021-11-01T09:23:00","9,97","234,74"],
    [14900,"2021-11-01T09:24:59","12,89","237,04"],
    [14901,"2021-11-01T09:25:02","14,89","221,39"],
    [14902,"2021-11-01T09:27:02","5,84","221,39"],
    [14903,"2021-11-01T09:27:05","7,49","221,26"],
    [14904,"2021-11-01T09:29:04","13,26","198,09"],
    [14905,"2021-11-01T09:29:08","12,16","237,66"],
    [14906,"2021-11-01T09:31:05","8,28","235,91"],
    [14907,"2021-11-01T09:31:08","11,41","209,67"],
    [14908,"2021-11-01T09:33:06","12,65","218,54"],
    [14909,"2021-11-01T09:33:09","11,17","225,13"],
    [14910,"2021-11-01T09:35:08","8,59","216,65"],
    [14911,"2021-11-01T09:35:11","7,65","235,21"],
    [14912,"2021-11-01T09:37:08","9,73","225,09"],
    [14913,"2021-11-01T09:37:11","7,8","187,93"],
    [14914,"2021-11-01T09:39:09","7,08","212,09"],
    [14915,"2021-11-01T09:39:12","9,55","231,85"],
    [14916,"2021-11-01T09:41:12","9,61","231,07"],
    [14917,"2021-11-01T09:41:15","9,75","213,58"],
    [14918,"2021-11-01T09:43:14","11,05","222,11"],
    [14919,"2021-11-01T09:43:17","9,96","191,92"],
    [14920,"2021-11-01T09:45:14","10,49","204,35"],
    [14921,"2021-11-01T09:45:17","8,55","217,6"],
    [14922,"2021-11-01T09:47:16","8,89","230,01"],
    [14923,"2021-11-01T09:47:19","9,7","192,48"],
    [14924,"2021-11-01T09:49:17","9,57","181,6"],
    [14925,"2021-11-01T09:49:20","10,08","192,91"],
    [14926,"2021-11-01T09:51:19","9,07","214,66"],
    [14927,"2021-11-01T09:51:22","9,21","195,96"],
    [14928,"2021-11-01T09:53:19","6,6","192,98"],
    [14929,"2021-11-01T09:53:25","6,53","220,82"],
    [14930,"2021-11-01T09:55:25","9,85","197,45"],
    [14931,"2021-11-01T09:55:28","10,15","199,59"],
    [14932,"2021-11-01T09:57:28","7,51","213,72"],
    [14933,"2021-11-01T09:57:31","7,16","210,48"],
    [14934,"2021-11-01T09:59:27","9,23","190,51"],
    [14935,"2021-11-01T09:59:31","8,68","193,22"],
    [14936,"2021-11-01T10:01:30","6,4","163,7"],
    [14937,"2021-11-01T10:01:33","6,11","185,33"],
    [14938,"2021-11-01T10:03:32","6,87","215,13"],
    [14939,"2021-11-01T10:03:35","7,25","204,46"],
    [14940,"2021-11-01T10:05:35","8,67","210,81"],
    [14941,"2021-11-01T10:05:38","10,06","209,42"],
    [14942,"2021-11-01T10:07:36","8,72","216,89"],
    [14943,"2021-11-01T10:07:39","8,17","218,9"],
    [14944,"2021-11-01T10:09:37","5,66","183,4"],
    [14945,"2021-11-01T10:09:40","6,14","202,24"],
    [14946,"2021-11-01T10:11:36","8,31","202,24"],
    [14947,"2021-11-01T10:11:40","8,54","159,97"],
    [14948,"2021-11-01T10:13:38","7,97","169,35"],
    [14949,"2021-11-01T10:13:41","6,53","207,3"],
    [14950,"2021-11-01T10:15:36","6,93","211,56"],
    [14951,"2021-11-01T10:15:42","8,23","182,88"],
    [14952,"2021-11-01T10:17:39","8,01","178,48"],
    [14953,"2021-11-01T10:17:42","8,81","178,77"],
    [14954,"2021-11-01T10:19:40","8,07","181,02"],
    [14955,"2021-11-01T10:19:43","7,83","190,95"],
    [14956,"2021-11-01T10:21:45","7,82","202,9"],
    [14957,"2021-11-01T10:21:48","8,3","211,77"],
    [14958,"2021-11-01T10:23:47","6,32","173,4"],
    [14959,"2021-11-01T10:23:50","6,65","170,8"],
    [14960,"2021-11-01T10:25:48","7,33","174,06"],
    [14961,"2021-11-01T10:25:51","6,18","188,63"],
    [14962,"2021-11-01T10:27:51","6,54","168,91"],
    [14963,"2021-11-01T10:27:54","6","193,9"],
    [14964,"2021-11-01T10:29:52","6,77","181,99"],
    [14965,"2021-11-01T10:29:55","7,67","183,02"],
    [14966,"2021-11-01T10:31:54","5,64","170,83"],
    [14967,"2021-11-01T10:31:57","5,18","162,97"],
    [14968,"2021-11-01T10:33:56","5,13","171,77"],
    [14969,"2021-11-01T10:34:00","5,06","172,16"],
    [14970,"2021-11-01T10:35:58","7,25","173,8"],
    [14971,"2021-11-01T10:36:01","7,09","173,73"],
    [14972,"2021-11-01T10:38:01","6,43","146,96"],
    [14973,"2021-11-01T10:38:04","5,89","142,06"],
    [14974,"2021-11-01T10:40:03","6,15","154,23"],
    [14975,"2021-11-01T10:40:06","6,47","149,3"],
    [14976,"2021-11-01T10:42:04","6,8","122,16"],
    [14977,"2021-11-01T10:42:07","6,34","124,2"],
    [14978,"2021-11-01T10:44:06","6,45","135,1"],
    [14979,"2021-11-01T10:44:09","6,75","129,68"],
    [14980,"2021-11-01T10:46:06","6,03","97,99"],
    [14981,"2021-11-01T10:46:09","5,74","98,45"],
    [14982,"2021-11-01T10:48:11","5,68","92,77"],
    [14983,"2021-11-01T10:48:14","6,59","92,77"],
    [14984,"2021-11-01T10:50:12","5,2","77,18"],
    [14985,"2021-11-01T10:50:15","6,06","77,18"],
    [14986,"2021-11-01T10:52:13","7,03","88,94"],
    [14987,"2021-11-01T10:52:16","6,5","88,94"],
    [14988,"2021-11-01T10:54:16","6,9","80"],
    [14989,"2021-11-01T10:54:19","8,05","80"],
    [14990,"2021-11-01T10:56:18","6,08","85,19"],
    [14991,"2021-11-01T10:56:21","7,05","85,19"],
    [14992,"2021-11-01T10:58:18","8,51","93,76"],
    [14993,"2021-11-01T10:58:21","8,3","93,76"],
    [14994,"2021-11-01T11:00:24","8,23","80,94"],
    [14995,"2021-11-01T11:00:28","8,57","80,94"],
    [14996,"2021-11-01T11:02:26","8,44","84,52"],
    [14997,"2021-11-01T11:02:29","7,96","84,52"],
    [14998,"2021-11-01T11:04:27","6,93","68,35"],
    [14999,"2021-11-01T11:04:30","6,4","68,35"],
    [15000,"2021-11-01T11:06:29","8,48","75,94"],
    [15001,"2021-11-01T11:06:32","8,5","75,94"],
    [15002,"2021-11-01T11:08:32","6,27","58,7"],
    [15003,"2021-11-01T11:08:35","6,34","58,7"],
    [15004,"2021-11-01T11:10:32","6,4","44,95"],
    [15005,"2021-11-01T11:10:35","5,98","44,95"],
    [15006,"2021-11-01T11:12:34","11,2","357,02"],
    [15007,"2021-11-01T11:12:37","10,29","357,02"],
    [15008,"2021-11-01T11:14:35","5,15","346,83"],
    [15009,"2021-11-01T11:14:38","4,35","346,83"],
    [15010,"2021-11-01T11:16:38","3,05","266,26"],
    [15011,"2021-11-01T11:16:41","3,17","266,26"],
    [15012,"2021-11-01T11:18:41","7,73","29,44"],
    [15013,"2021-11-01T11:18:44","7,82","29,44"],
    [15014,"2021-11-01T11:20:42","7,29","41,51"],
    [15015,"2021-11-01T11:20:45","7,48","41,51"],
    [15016,"2021-11-01T11:22:45","3,98","334,42"],
    [15017,"2021-11-01T11:22:48","2,98","334,42"],
    [15018,"2021-11-01T11:24:47","4,92","314,77"],
    [15019,"2021-11-01T11:24:50","5,31","314,77"],
    [15020,"2021-11-01T11:26:48","6,28","266,14"],
    [15021,"2021-11-01T11:26:51","6,24","266,14"],
    [15022,"2021-11-01T11:28:52","6,21","260,07"],
    [15023,"2021-11-01T11:28:55","6,35","260,07"],
    [15024,"2021-11-01T11:30:54","5,48","327,22"],
    [15025,"2021-11-01T11:30:57","5,78","327,22"],
    [15026,"2021-11-01T11:32:56","8,75","359,74"],
    [15027,"2021-11-01T11:32:59","8,23","359,74"],
    [15028,"2021-11-01T11:34:58","8,47","332,06"],
    [15029,"2021-11-01T11:35:01","9,44","332,06"],
    [15030,"2021-11-01T11:37:00","10,65","330,42"],
    [15031,"2021-11-01T11:37:03","10,63","330,42"],
    [15032,"2021-11-01T11:39:01","8,85","338,26"],
    [15033,"2021-11-01T11:39:04","9,16","338,26"],
    [15034,"2021-11-01T11:41:03","8,65","336,41"],
    [15035,"2021-11-01T11:41:06","10,43","336,41"],
    [15036,"2021-11-01T11:43:03","8,91","315,52"],
    [15037,"2021-11-01T11:43:07","11,18","315,52"],
    [15038,"2021-11-01T11:45:06","9,37","330,51"],
    [15039,"2021-11-01T11:45:09","7,69","330,51"],
    [15040,"2021-11-01T11:47:07","12,22","300,31"],
    [15041,"2021-11-01T11:47:10","12,52","300,31"],
    [15042,"2021-11-01T11:49:10","9,17","270,14"],
    [15043,"2021-11-01T11:49:13","8,29","270,14"],
    [15044,"2021-11-01T11:51:13","9,5","258,37"],
    [15045,"2021-11-01T11:51:16","9,11","258,37"],
    [15046,"2021-11-01T11:53:16","6,51","264,54"],
    [15047,"2021-11-01T11:53:19","7,6","264,54"],
    [15048,"2021-11-01T11:55:16","6,67","307,22"],
    [15049,"2021-11-01T11:55:19","6,69","307,22"],
    [15050,"2021-11-01T11:57:17","6,29","320,96"],
    [15051,"2021-11-01T11:57:21","6,34","320,96"],
    [15052,"2021-11-01T11:59:20","9,28","311,98"],
    [15053,"2021-11-01T11:59:23","10,13","311,98"],
    [15054,"2021-11-01T12:01:21","9,68","323,69"],
    [15055,"2021-11-01T12:01:25","8,82","323,69"],
    [15056,"2021-11-01T12:03:24","7,82","304,07"],
    [15057,"2021-11-01T12:03:27","9,29","304,07"],
    [15058,"2021-11-01T12:05:26","8,13","264,92"],
    [15059,"2021-11-01T12:05:29","7,51","264,92"],
    [15060,"2021-11-01T12:07:28","10,19","259,46"],
    [15061,"2021-11-01T12:07:31","10,16","259,46"],
    [15062,"2021-11-01T12:09:29","5,13","296,4"],
    [15063,"2021-11-01T12:09:33","5,9","296,4"],
    [15064,"2021-11-01T12:11:32","5,4","248,85"],
    [15065,"2021-11-01T12:11:35","5,63","248,85"],
    [15066,"2021-11-01T12:13:33","7,25","273,37"],
    [15067,"2021-11-01T12:13:36","8,41","273,37"],
    [15068,"2021-11-01T12:15:36","6,49","254,8"],
    [15069,"2021-11-01T12:15:43","6,44","254,8"],
    [15070,"2021-11-01T12:17:42","9,37","224,27"],
    [15071,"2021-11-01T12:17:45","9,45","224,27"],
    [15072,"2021-11-01T12:19:45","8,66","244,05"],
    [15073,"2021-11-01T12:19:48","8,6","244,05"],
    [15074,"2021-11-01T12:21:46","10,92","254,24"],
    [15075,"2021-11-01T12:21:49","9,79","254,24"],
    [15076,"2021-11-01T12:23:46","8,21","244,68"],
    [15077,"2021-11-01T12:23:50","7,51","244,68"],
    [15078,"2021-11-01T12:25:48","7,53","246,26"],
    [15079,"2021-11-01T12:25:51","7,81","246,26"],
    [15080,"2021-11-01T12:27:51","5,23","224,03"],
    [15081,"2021-11-01T12:27:54","5,03","224,03"],
    [15082,"2021-11-01T12:29:57","4,94","222,36"],
    [15083,"2021-11-01T12:30:00","7,32","222,36"],
    [15084,"2021-11-01T12:31:57","5,21","210,91"],
    [15085,"2021-11-01T12:32:00","5,88","210,91"],
    [15086,"2021-11-01T12:34:00","6,72","201,68"],
    [15087,"2021-11-01T12:34:03","7,35","201,68"],
    [15088,"2021-11-01T12:36:02","5,91","221,02"],
    [15089,"2021-11-01T12:36:05","6,66","221,02"],
    [15090,"2021-11-01T12:38:01","8,28","244,84"],
    [15091,"2021-11-01T12:38:05","7,62","244,84"],
    [15092,"2021-11-01T12:40:04","5,81","249,29"],
    [15093,"2021-11-01T12:40:07","5,86","249,29"],
    [15094,"2021-11-01T12:42:05","10,29","223,38"],
    [15095,"2021-11-01T12:42:08","8,87","223,38"],
    [15096,"2021-11-01T12:44:07","5,26","220,22"],
    [15097,"2021-11-01T12:44:10","7,06","220,22"],
    [15098,"2021-11-01T12:46:09","6,35","142,41"],
    [15099,"2021-11-01T12:46:12","7,31","142,41"],
    [15100,"2021-11-01T12:48:11","12,01","198,59"],
    [15101,"2021-11-01T12:48:14","10,69","198,59"],
    [15102,"2021-11-01T12:50:11","10,19","184,78"],
    [15103,"2021-11-01T12:50:14","11,03","184,78"],
    [15104,"2021-11-01T12:52:11","9,72","195,94"],
    [15105,"2021-11-01T12:52:14","8,31","195,94"],
    [15106,"2021-11-01T12:54:12","10,08","182,02"],
    [15107,"2021-11-01T12:54:15","8,9","182,02"],
    [15108,"2021-11-01T12:56:16","8,88","191,15"],
    [15109,"2021-11-01T12:56:19","8,34","191,15"],
    [15110,"2021-11-01T12:58:19","8,6","170,55"],
    [15111,"2021-11-01T12:58:22","8,76","170,55"],
    [15112,"2021-11-01T13:00:21","5,78","186,91"],
    [15113,"2021-11-01T13:00:24","6,18","186,91"],
    [15114,"2021-11-01T13:02:23","7,76","209,77"],
    [15115,"2021-11-01T13:02:26","8,57","209,77"],
    [15116,"2021-11-01T13:04:24","5,16","205,09"],
    [15117,"2021-11-01T13:04:27","6,53","205,09"],
    [15118,"2021-11-01T13:06:27","7,63","194,88"],
    [15119,"2021-11-01T13:06:30","7,4","194,88"],
    [15120,"2021-11-01T13:08:30","9,87","203,21"],
    [15121,"2021-11-01T13:08:33","9,97","203,21"],
    [15122,"2021-11-01T13:10:31","8,1","196,09"],
    [15123,"2021-11-01T13:10:34","9,24","196,09"],
    [15124,"2021-11-01T13:12:31","8,17","220,8"],
    [15125,"2021-11-01T13:12:34","7,37","220,8"],
    [15126,"2021-11-01T13:14:34","9,1","220,48"],
    [15127,"2021-11-01T13:14:37","8,41","210,78"],
    [15128,"2021-11-01T13:16:35","7,11","238,6"],
    [15129,"2021-11-01T13:16:38","6,07","216,37"],
    [15130,"2021-11-01T13:18:37","5,87","239,27"],
    [15131,"2021-11-01T13:18:40","6,19","195,31"],
    [15132,"2021-11-01T13:20:37","11,48","218,03"],
    [15133,"2021-11-01T13:20:40","11,65","222,71"],
    [15134,"2021-11-01T13:22:39","10,04","252,08"],
    [15135,"2021-11-01T13:22:42","8,98","238,64"],
    [15136,"2021-11-01T13:24:42","6,72","222,67"],
    [15137,"2021-11-01T13:24:45","5,87","231,47"],
    [15138,"2021-11-01T13:26:42","11,11","248,66"],
    [15139,"2021-11-01T13:26:45","11,46","252,09"],
    [15140,"2021-11-01T13:28:43","10,06","245,51"],
    [15141,"2021-11-01T13:28:46","9,53","238,37"],
    [15142,"2021-11-01T13:30:45","11,49","253,18"],
    [15143,"2021-11-01T13:30:48","10,42","257,88"],
    [15144,"2021-11-01T13:32:46","8,52","290,31"],
    [15145,"2021-11-01T13:32:49","6,46","283,01"],
    [15146,"2021-11-01T13:34:48","7,7","256,36"],
    [15147,"2021-11-01T13:34:51","8,09","247,62"],
    [15148,"2021-11-01T13:36:50","9,34","269,47"],
    [15149,"2021-11-01T13:36:53","10,52","269,2"],
    [15150,"2021-11-01T13:38:51","9,37","244,24"],
    [15151,"2021-11-01T13:38:54","8,9","241,49"],
    [15152,"2021-11-01T13:40:52","9,75","240,74"],
    [15153,"2021-11-01T13:40:55","9,47","229,57"],
    [15154,"2021-11-01T13:42:53","11,35","244,45"],
    [15155,"2021-11-01T13:42:56","11,04","254,19"],
    [15156,"2021-11-01T13:44:56","8,58","256,04"],
    [15157,"2021-11-01T13:44:59","8,11","247,76"],
    [15158,"2021-11-01T13:46:57","6,57","259,63"],
    [15159,"2021-11-01T13:47:00","6,44","242,33"],
    [15160,"2021-11-01T13:48:59","9,46","246,97"],
    [15161,"2021-11-01T13:49:02","9,16","247,24"],
    [15162,"2021-11-01T13:51:02","8,43","255,54"],
    [15163,"2021-11-01T13:51:05","8,35","257,38"],
    [15164,"2021-11-01T13:53:05","12,1","232,15"],
    [15165,"2021-11-01T13:53:08","9,93","234,38"],
    [15166,"2021-11-01T13:55:07","11,13","236,81"],
    [15167,"2021-11-01T13:55:10","11,56","232,4"],
    [15168,"2021-11-01T13:57:09","9,16","255,92"],
    [15169,"2021-11-01T13:57:12","9,77","258,49"],
    [15170,"2021-11-01T13:59:11","8,39","224,06"],
    [15171,"2021-11-01T13:59:14","8,26","225,75"],
    [15172,"2021-11-01T14:01:12","8,1","235,88"],
    [15173,"2021-11-01T14:01:15","8,82","251,85"],
    [15174,"2021-11-01T14:03:14","5,48","254,22"],
    [15175,"2021-11-01T14:03:17","5,63","250,16"],
    [15176,"2021-11-01T14:05:14","11,34","256,43"],
    [15177,"2021-11-01T14:05:17","12,18","263,13"],
    [15178,"2021-11-01T14:07:17","11,72","241,88"],
    [15179,"2021-11-01T14:07:20","10,79","225,4"],
    [15180,"2021-11-01T14:09:20","13,92","233,74"],
    [15181,"2021-11-01T14:09:22","14,17","238,33"],
    [15182,"2021-11-01T14:11:20","10,46","247,74"],
    [15183,"2021-11-01T14:11:23","11,25","243,93"],
    [15184,"2021-11-01T14:13:21","7,86","243,93"],
    [15185,"2021-11-01T14:13:24","7,98","244,21"],
    [15186,"2021-11-01T14:15:24","9,27","247,45"],
    [15187,"2021-11-01T14:15:27","9,49","254,25"],
    [15188,"2021-11-01T14:17:27","8,66","262,06"],
    [15189,"2021-11-01T14:17:30","7,22","221,22"],
    [15190,"2021-11-01T14:19:28","11,54","223,64"],
    [15191,"2021-11-01T14:19:31","11,9","237,77"],
    [15192,"2021-11-01T14:21:31","8,44","232,51"],
    [15193,"2021-11-01T14:21:34","7,56","255,71"],
    [15194,"2021-11-01T14:23:33","6,69","259,94"],
    [15195,"2021-11-01T14:23:36","6,57","265,31"],
    [15196,"2021-11-01T14:25:36","9,34","265,2"],
    [15197,"2021-11-01T14:25:39","9,38","238,14"],
    [15198,"2021-11-01T14:27:39","9,66","239,61"],
    [15199,"2021-11-01T14:27:42","9,07","289,84"],
    [15200,"2021-11-01T14:29:41","10,96","278,65"],
    [15201,"2021-11-01T14:29:44","10,46","250,28"],
    [15202,"2021-11-01T14:31:44","11,33","253,75"],
    [15203,"2021-11-01T14:31:47","10,74","238,65"],
    [15204,"2021-11-01T14:33:46","14,88","243,09"],
    [15205,"2021-11-01T14:33:49","15,51","233,08"],
    [15206,"2021-11-01T14:35:48","14,73","245,08"],
    [15207,"2021-11-01T14:35:51","14,65","271,63"],
    [15208,"2021-11-01T14:37:47","11,55","261,83"],
    [15209,"2021-11-01T14:37:51","13,24","259,68"],
    [15210,"2021-11-01T14:39:49","9,75","250,94"],
    [15211,"2021-11-01T14:39:52","8,49","241,61"],
    [15212,"2021-11-01T14:41:52","6,22","259,03"],
    [15213,"2021-11-01T14:41:55","5,35","244,24"],
    [15214,"2021-11-01T14:43:53","13,65","247,04"],
    [15215,"2021-11-01T14:43:56","14,63","265,43"],
    [15216,"2021-11-01T14:45:56","9,86","270,58"],
    [15217,"2021-11-01T14:45:59","9,42","276,68"],
    [15218,"2021-11-01T14:47:58","8,35","266,04"],
    [15219,"2021-11-01T14:48:01","10,65","250,53"],
    [15220,"2021-11-01T14:50:00","10,27","255,66"],
    [15221,"2021-11-01T14:50:03","10,55","261,12"],
    [15222,"2021-11-01T14:52:02","11,59","264,67"],
    [15223,"2021-11-01T14:52:05","13,58","241,29"],
    [15224,"2021-11-01T14:54:03","11,67","253,02"],
    [15225,"2021-11-01T14:54:06","11,46","259,74"],
    [15226,"2021-11-01T14:56:04","8,98","255,38"],
    [15227,"2021-11-01T14:56:07","7,97","279,95"],
    [15228,"2021-11-01T14:58:06","8,57","271,91"],
    [15229,"2021-11-01T14:58:09","8,21","277,3"],
    [15230,"2021-11-01T15:00:08","12,09","281,62"],
    [15231,"2021-11-01T15:00:11","11,13","282,39"],
    [15232,"2021-11-01T15:02:09","10,63","288,25"],
    [15233,"2021-11-01T15:02:12","11,84","255,7"],
    [15234,"2021-11-01T15:04:10","14,93","259,77"],
    [15235,"2021-11-01T15:04:13","12,11","267,55"],
    [15236,"2021-11-01T15:06:12","9,1","282,31"],
    [15237,"2021-11-01T15:06:15","7,28","266,88"],
    [15238,"2021-11-01T15:08:14","14,93","263,43"],
    [15239,"2021-11-01T15:08:20","16,63","266,15"],
    [15240,"2021-11-01T15:10:17","12,88","250,95"],
    [15241,"2021-11-01T15:10:20","11","251,68"],
    [15242,"2021-11-01T15:12:20","14,24","279,09"],
    [15243,"2021-11-01T15:12:23","12,97","277,27"],
    [15244,"2021-11-01T15:14:21","12,02","258,2"],
    [15245,"2021-11-01T15:14:24","14,26","268,96"],
    [15246,"2021-11-01T15:16:23","11,41","273,16"],
    [15247,"2021-11-01T15:16:25","13,84","279,07"],
    [15248,"2021-11-01T15:18:24","17,11","286,47"],
    [15249,"2021-11-01T15:18:27","18,36","275,24"],
    [15250,"2021-11-01T15:20:26","16,75","260,5"],
    [15251,"2021-11-01T15:20:29","16,88","258,53"],
    [15252,"2021-11-01T15:22:27","14,41","279,41"],
    [15253,"2021-11-01T15:22:30","14,63","263,52"],
    [15254,"2021-11-01T15:24:30","12,78","278"],
    [15255,"2021-11-01T15:24:33","11,67","294,01"],
    [15256,"2021-11-01T15:26:32","9,8","288,32"],
    [15257,"2021-11-01T15:26:36","11,28","273,38"],
    [15258,"2021-11-01T15:28:34","8,95","277,9"],
    [15259,"2021-11-01T15:28:37","8,27","266,78"],
    [15260,"2021-11-01T15:30:35","14,14","273,95"],
    [15261,"2021-11-01T15:30:38","15,04","268,88"],
    [15262,"2021-11-01T15:32:38","15,14","273,14"],
    [15263,"2021-11-01T15:32:41","12,54","279,76"],
    [15264,"2021-11-01T15:34:38","12,85","254,68"],
    [15265,"2021-11-01T15:34:41","9,39","271,26"],
    [15266,"2021-11-01T15:36:39","14,54","276,75"],
    [15267,"2021-11-01T15:36:42","14,91","284,57"],
    [15268,"2021-11-01T15:38:39","13,99","288,21"],
    [15269,"2021-11-01T15:38:42","12,32","275,82"],
    [15270,"2021-11-01T15:40:39","10","287,75"],
    [15271,"2021-11-01T15:40:42","8,57","287,14"],
    [15272,"2021-11-01T15:42:42","8,51","304,99"],
    [15273,"2021-11-01T15:42:45","9,21","318,79"],
    [15274,"2021-11-01T15:44:43","7,35","281,63"],
    [15275,"2021-11-01T15:44:46","7,56","288,61"],
    [15276,"2021-11-01T15:46:44","8,24","281,46"],
    [15277,"2021-11-01T15:46:47","6,87","301,39"],
    [15278,"2021-11-01T15:48:47","10,26","310,21"],
    [15279,"2021-11-01T15:48:50","9,85","310,6"],
    [15280,"2021-11-01T15:50:49","10,11","314,14"],
    [15281,"2021-11-01T15:50:52","10,56","319,15"],
    [15282,"2021-11-01T15:52:51","9,89","320,84"],
    [15283,"2021-11-01T15:52:55","9,18","314,9"],
    [15284,"2021-11-01T15:54:52","10,52","313,66"],
    [15285,"2021-11-01T15:54:55","8,76","325,51"],
    [15286,"2021-11-01T15:56:53","9,66","332,34"],
    [15287,"2021-11-01T15:56:56","9,88","338,44"],
    [15288,"2021-11-01T15:58:55","10,27","339,14"],
    [15289,"2021-11-01T15:58:58","11,26","341,41"],
    [15290,"2021-11-01T16:00:57","10,51","336,59"],
    [15291,"2021-11-01T16:01:00","9,53","338,39"],
    [15292,"2021-11-01T16:02:59","10,32","333,88"],
    [15293,"2021-11-01T16:03:02","10,99","321,46"],
    [15294,"2021-11-01T16:05:01","9,47","310,31"],
    [15295,"2021-11-01T16:05:04","8,2","313,64"],
    [15296,"2021-11-01T16:07:02","9,45","313,49"],
    [15297,"2021-11-01T16:07:05","9,07","315,04"],
    [15298,"2021-11-01T16:09:02","9,05","325,22"],
    [15299,"2021-11-01T16:09:05","8,69","321,15"],
    [15300,"2021-11-01T16:11:05","7,56","331,49"],
    [15301,"2021-11-01T16:11:08","8,21","360"],
    [15302,"2021-11-01T16:13:07","7,94","335,73"],
    [15303,"2021-11-01T16:13:10","7,86","339,56"],
    [15304,"2021-11-01T16:15:08","10,26","351,41"],
    [15305,"2021-11-01T16:15:11","8,28","344,65"],
    [15306,"2021-11-01T16:17:11","6,79","345,1"],
    [15307,"2021-11-01T16:17:14","6,73","345,89"],
    [15308,"2021-11-01T16:19:14","6,82","360"],
    [15309,"2021-11-01T16:19:17","7,69","353,39"],
    [15310,"2021-11-01T16:21:14","9,87","5,59"],
    [15311,"2021-11-01T16:21:17","10,02","7,11"],
    [15312,"2021-11-01T16:23:18","10,1","9,42"],
    [15313,"2021-11-01T16:23:21","9,02","9,42"],
    [15314,"2021-11-01T16:25:20","8,67","6,69"],
    [15315,"2021-11-01T16:25:23","8,17","6,69"],
    [15316,"2021-11-01T16:27:23","8,23","20,09"],
    [15317,"2021-11-01T16:27:26","7,07","20,09"],
    [15318,"2021-11-01T16:29:26","7,45","155,57"],
    [15319,"2021-11-01T16:29:29","7,5","155,57"],
    [15320,"2021-11-01T16:31:28","8,82","357"],
    [15321,"2021-11-01T16:31:31","9,11","357"],
    [15322,"2021-11-01T16:33:29","7,27","340,17"],
    [15323,"2021-11-01T16:33:32","8,34","340,17"],
    [15324,"2021-11-01T16:35:32","9,28","360"],
    [15325,"2021-11-01T16:35:35","9,55","360"],
    [15326,"2021-11-01T16:37:33","7,83","336,6"],
    [15327,"2021-11-01T16:37:36","7,24","336,6"],
    [15328,"2021-11-01T16:39:37","7,33","4,66"],
    [15329,"2021-11-01T16:39:40","6,75","4,66"],
    [15330,"2021-11-01T16:41:40","8,76","8,21"],
    [15331,"2021-11-01T16:41:43","8,46","8,21"],
    [15332,"2021-11-01T16:43:40","9,56","33,53"],
    [15333,"2021-11-01T16:43:43","8,91","33,53"],
    [15334,"2021-11-01T16:45:42","7,32","6,69"],
    [15335,"2021-11-01T16:45:45","10,52","6,69"],
    [15336,"2021-11-01T16:47:44","10,42","352,2"],
    [15337,"2021-11-01T16:47:47","11,14","352,2"],
    [15338,"2021-11-01T16:49:46","9,95","16,25"],
    [15339,"2021-11-01T16:49:49","9,59","16,25"],
    [15340,"2021-11-01T16:51:48","11,06","21,02"],
    [15341,"2021-11-01T16:51:51","9,84","21,02"],
    [15342,"2021-11-01T16:53:50","13,27","29,49"],
    [15343,"2021-11-01T16:53:53","12,75","29,49"],
    [15344,"2021-11-01T16:55:53","11,36","25,75"],
    [15345,"2021-11-01T16:55:56","11,71","25,75"],
    [15346,"2021-11-01T16:57:55","12,54","29,55"],
    [15347,"2021-11-01T16:57:58","12,7","29,55"],
    [15348,"2021-11-01T16:59:57","9,98","11,71"],
    [15349,"2021-11-01T17:00:00","12,04","11,71"],
    [15350,"2021-11-01T17:01:59","8,16","19,87"],
    [15351,"2021-11-01T17:02:05","11,54","19,87"],
    [15352,"2021-11-01T17:04:02","11,42","33,75"],
    [15353,"2021-11-01T17:04:05","11,06","33,75"],
    [15354,"2021-11-01T17:06:03","12,64","32,28"],
    [15355,"2021-11-01T17:06:06","13,79","32,28"],
    [15356,"2021-11-01T17:08:05","17,51","22,39"],
    [15357,"2021-11-01T17:08:08","15,7","22,39"],
    [15358,"2021-11-01T17:10:06","17,38","27,55"],
    [15359,"2021-11-01T17:10:09","15,34","27,55"],
    [15360,"2021-11-01T17:12:09","15,99","19,84"],
    [15361,"2021-11-01T17:12:15","20,69","19,84"],
    [15362,"2021-11-01T17:14:12","10,27","29,57"],
    [15363,"2021-11-01T17:14:15","10,58","29,57"],
    [15364,"2021-11-01T17:16:14","18,87","27,36"],
    [15365,"2021-11-01T17:16:17","16,58","27,36"],
    [15366,"2021-11-01T17:18:15","20,42","36,95"],
    [15367,"2021-11-01T17:18:18","17,16","36,95"],
    [15368,"2021-11-01T17:20:15","20,78","31,63"],
    [15369,"2021-11-01T17:20:18","19,27","31,63"],
    [15370,"2021-11-01T17:22:16","10,88","50,45"],
    [15371,"2021-11-01T17:22:19","16,2","50,45"],
    [15372,"2021-11-01T17:24:18","20,54","38,64"],
    [15373,"2021-11-01T17:24:21","21","38,64"],
    [15374,"2021-11-01T17:26:19","21,28","34,1"],
    [15375,"2021-11-01T17:26:22","22,73","34,1"],
    [15376,"2021-11-01T17:28:20","20,71","32,37"],
    [15377,"2021-11-01T17:28:23","22,92","32,37"],
    [15378,"2021-11-01T17:30:22","21,34","26,4"],
    [15379,"2021-11-01T17:30:25","20,06","26,4"],
    [15380,"2021-11-01T17:32:23","20,83","29,85"],
    [15381,"2021-11-01T17:32:25","21,69","29,85"],
    [15382,"2021-11-01T17:34:25","18,53","30,36"],
    [15383,"2021-11-01T17:34:29","16,21","23,69"],
    [15384,"2021-11-01T17:36:28","19,94","28,51"],
    [15385,"2021-11-01T17:36:31","18,03","21,25"],
    [15386,"2021-11-01T17:38:29","16,04","23,32"],
    [15387,"2021-11-01T17:38:32","15,98","26,57"],
    [15388,"2021-11-01T17:40:32","19,2","22,22"],
    [15389,"2021-11-01T17:40:35","18,02","20,27"],
    [15390,"2021-11-01T17:42:33","16,14","30,46"],
    [15391,"2021-11-01T17:42:36","16,53","31,55"],
    [15392,"2021-11-01T17:44:34","12,95","15,29"],
    [15393,"2021-11-01T17:44:37","12,7","15,6"],
    [15394,"2021-11-01T17:46:39","12,64","16,12"],
    [15395,"2021-11-01T17:46:42","13,73","12,47"],
    [15396,"2021-11-01T17:48:42","9,43","11,31"],
    [15397,"2021-11-01T17:48:45","9,69","360"],
    [15398,"2021-11-01T17:50:42","11,31","359,3"],
    [15399,"2021-11-01T17:50:45","10,54","275,17"],
    [15400,"2021-11-01T17:52:44","12,88","8,69"],
    [15401,"2021-11-01T17:52:47","11,95","12,49"],
    [15402,"2021-11-01T17:54:51","12,05","12,36"],
    [15403,"2021-11-01T17:54:55","11,06","18,05"],
    [15404,"2021-11-01T17:56:54","12,52","7,64"],
    [15405,"2021-11-01T17:56:57","12,21","13,61"],
    [15406,"2021-11-01T17:58:55","12,52","9,06"],
    [15407,"2021-11-01T17:58:58","11,77","7,89"],
    [15408,"2021-11-01T18:00:58","11,45","29,18"],
    [15409,"2021-11-01T18:01:01","10,61","14,48"],
    [15410,"2021-11-01T18:02:59","10,19","352,65"],
    [15411,"2021-11-01T18:03:02","9,36","6,24"],
    [15412,"2021-11-01T18:05:02","12,34","357,51"],
    [15413,"2021-11-01T18:05:05","12,21","19,98"],
    [15414,"2021-11-01T18:07:04","10,29","359,49"],
    [15415,"2021-11-01T18:07:07","9,88","7,39"],
    [15416,"2021-11-01T18:09:05","10,45","8,87"],
    [15417,"2021-11-01T18:09:10","10,96","20,22"],
    [15418,"2021-11-01T18:11:07","9,75","352,75"],
    [15419,"2021-11-01T18:11:10","9,84","360"],
    [15420,"2021-11-01T18:13:08","6,59","326,12"],
    [15421,"2021-11-01T18:13:11","7,07","325,78"],
    [15422,"2021-11-01T18:15:10","6,98","308,22"],
    [15423,"2021-11-01T18:15:13","6,82","307,44"],
    [15424,"2021-11-01T18:17:13","5,92","289,06"],
    [15425,"2021-11-01T18:17:16","5,83","292,43"],
    [15426,"2021-11-01T18:19:16","8,27","257,25"],
    [15427,"2021-11-01T18:19:19","7,61","261,12"],
    [15428,"2021-11-01T18:21:16","10,23","246,69"],
    [15429,"2021-11-01T18:21:19","10,29","247,56"],
    [15430,"2021-11-01T18:23:17","13,13","235,77"],
    [15431,"2021-11-01T18:23:20","13,41","231,65"],
    [15432,"2021-11-01T18:25:19","11,41","214,81"],
    [15433,"2021-11-01T18:25:22","12,82","229,85"],
    [15434,"2021-11-01T18:27:21","12,51","217,56"],
    [15435,"2021-11-01T18:27:24","14,91","213,82"],
    [15436,"2021-11-01T18:29:22","15,33","242,18"],
    [15437,"2021-11-01T18:29:25","12,99","218,24"],
    [15438,"2021-11-01T18:31:24","10,75","217,1"],
    [15439,"2021-11-01T18:31:27","8,16","220,63"],
    [15440,"2021-11-01T18:33:25","10,82","219,84"],
    [15441,"2021-11-01T18:33:28","11,16","228,14"],
    [15442,"2021-11-01T18:35:28","12,77","200,74"],
    [15443,"2021-11-01T18:35:31","12,07","232,91"],
    [15444,"2021-11-01T18:37:29","13,8","207,22"],
    [15445,"2021-11-01T18:37:32","14,76","207,81"],
    [15446,"2021-11-01T18:39:29","14,12","206,31"],
    [15447,"2021-11-01T18:39:33","11,13","206,14"],
    [15448,"2021-11-01T18:41:32","11,23","222,82"],
    [15449,"2021-11-01T18:41:35","10,11","210,79"],
    [15450,"2021-11-01T18:43:33","18,9","208,48"],
    [15451,"2021-11-01T18:43:36","14,98","215,4"],
    [15452,"2021-11-01T18:45:35","14,58","213,6"],
    [15453,"2021-11-01T18:45:38","13,16","209,7"],
    [15454,"2021-11-01T18:47:36","13,56","199,19"],
    [15455,"2021-11-01T18:47:39","12,05","204,04"],
    [15456,"2021-11-01T18:49:38","14,18","216,77"],
    [15457,"2021-11-01T18:49:41","11,54","209,43"],
    [15458,"2021-11-01T18:51:39","10,11","218,79"],
    [15459,"2021-11-01T18:51:42","10,9","213,2"],
    [15460,"2021-11-01T18:53:42","13,34","213,2"],
    [15461,"2021-11-01T18:53:45","14,57","213,67"],
    [15462,"2021-11-01T18:55:44","14,08","206,1"],
    [15463,"2021-11-01T18:55:47","13,5","201,96"],
    [15464,"2021-11-01T18:57:45","9,75","204,07"],
    [15465,"2021-11-01T18:57:48","10,25","215,5"],
    [15466,"2021-11-01T18:59:47","15,14","208,01"],
    [15467,"2021-11-01T18:59:48","13,56","210,27"],
    [15468,"2021-11-01T19:01:48","15,66","203,1"],
    [15469,"2021-11-01T19:01:51","17,17","194,76"],
    [15470,"2021-11-01T19:03:49","15,57","195,51"],
    [15471,"2021-11-01T19:03:52","15,54","192,7"],
    [15472,"2021-11-01T19:05:51","15,06","211,44"],
    [15473,"2021-11-01T19:05:54","15,16","188,84"],
    [15474,"2021-11-01T19:07:53","9,61","192,22"],
    [15475,"2021-11-01T19:07:56","12,12","182,32"],
    [15476,"2021-11-01T19:09:55","10,51","188,76"],
    [15477,"2021-11-01T19:09:58","9,84","191,22"],
    [15478,"2021-11-01T19:11:57","12,45","172,02"],
    [15479,"2021-11-01T19:12:00","12,12","178,03"],
    [15480,"2021-11-01T19:13:57","11,07","164,95"],
    [15481,"2021-11-01T19:14:00","12,23","184,07"],
    [15482,"2021-11-01T19:16:00","12,83","198,7"],
    [15483,"2021-11-01T19:16:03","11,58","178,28"],
    [15484,"2021-11-01T19:18:00","13,55","187,83"],
    [15485,"2021-11-01T19:18:03","12,99","173,35"],
    [15486,"2021-11-01T19:20:03","11,7","181,59"],
    [15487,"2021-11-01T19:20:06","11,9","173,53"],
    [15488,"2021-11-01T19:22:03","14,93","162,23"],
    [15489,"2021-11-01T19:22:06","12,64","181,95"],
    [15490,"2021-11-01T19:24:05","14,33","191,82"],
    [15491,"2021-11-01T19:24:09","12,92","191,45"],
    [15492,"2021-11-01T19:26:08","13,56","185,08"],
    [15493,"2021-11-01T19:26:12","13,03","173,02"],
    [15494,"2021-11-01T19:28:09","13,76","179,56"],
    [15495,"2021-11-01T19:28:12","13,24","179,56"],
    [15496,"2021-11-01T19:30:11","13,25","167,78"],
    [15497,"2021-11-01T19:30:14","14,46","167,78"],
    [15498,"2021-11-01T19:32:12","12,41","175,2"],
    [15499,"2021-11-01T19:32:15","11,73","175,2"],
    [15500,"2021-11-01T19:34:13","10,56","194,46"],
    [15501,"2021-11-01T19:34:16","9,08","194,46"],
    [15502,"2021-11-01T19:36:14","10,46","185,29"],
    [15503,"2021-11-01T19:36:17","10,32","185,29"],
    [15504,"2021-11-01T19:38:16","15,52","180,13"],
    [15505,"2021-11-01T19:38:19","16,23","180,13"],
    [15506,"2021-11-01T19:40:19","10,39","172,23"],
    [15507,"2021-11-01T19:40:22","10,22","172,23"],
    [15508,"2021-11-01T19:42:20","9,72","188,58"],
    [15509,"2021-11-01T19:42:23","8,27","188,58"],
    [15510,"2021-11-01T19:44:21","7,06","201,63"],
    [15511,"2021-11-01T19:44:24","6,88","201,63"],
    [15512,"2021-11-01T19:46:23","9,13","196,75"],
    [15513,"2021-11-01T19:46:26","11,7","196,75"],
    [15514,"2021-11-01T19:48:27","11,7","171,33"],
    [15515,"2021-11-01T19:48:30","11,19","174,55"],
    [15516,"2021-11-01T19:50:27","13,46","176,57"],
    [15517,"2021-11-01T19:50:30","13,21","181,76"],
    [15518,"2021-11-01T19:52:28","12,49","184,24"],
    [15519,"2021-11-01T19:52:31","12,61","187,09"],
    [15520,"2021-11-01T19:54:28","11,66","183,15"],
    [15521,"2021-11-01T19:54:31","9,32","196,3"],
    [15522,"2021-11-01T19:56:29","9,92","185,81"],
    [15523,"2021-11-01T19:56:32","10,24","206,01"],
    [15524,"2021-11-01T19:58:31","8,46","190,57"],
    [15525,"2021-11-01T19:58:34","8,85","200,78"],
    [15526,"2021-11-01T20:00:31","11,28","216,6"],
    [15527,"2021-11-01T20:00:34","10,97","189,95"],
    [15528,"2021-11-01T20:02:32","8,67","189,65"],
    [15529,"2021-11-01T20:02:35","7,87","207,96"],
    [15530,"2021-11-01T20:04:35","8,36","219,21"],
    [15531,"2021-11-01T20:04:38","7,49","200,83"],
    [15532,"2021-11-01T20:06:36","7,05","217,66"],
    [15533,"2021-11-01T20:06:39","8,08","198,3"],
    [15534,"2021-11-01T20:08:38","6,44","188,39"],
    [15535,"2021-11-01T20:08:41","6,8","196,46"],
    [15536,"2021-11-01T20:10:40","9,84","191,65"],
    [15537,"2021-11-01T20:10:43","8,84","200,1"],
    [15538,"2021-11-01T20:12:41","7,25","197,02"],
    [15539,"2021-11-01T20:12:44","8,37","202,89"],
    [15540,"2021-11-01T20:14:43","9,74","192,77"],
    [15541,"2021-11-01T20:14:46","9,43","211,36"],
    [15542,"2021-11-01T20:16:44","9,25","205,54"],
    [15543,"2021-11-01T20:16:47","7,86","222,15"],
    [15544,"2021-11-01T20:18:47","9,26","217,12"],
    [15545,"2021-11-01T20:18:50","8,24","225,68"],
    [15546,"2021-11-01T20:20:50","5,74","239,72"],
    [15547,"2021-11-01T20:20:53","5,31","196,39"],
    [15548,"2021-11-01T20:22:55","5,32","220,94"],
    [15549,"2021-11-01T20:22:58","4,22","229,9"],
    [15550,"2021-11-01T20:24:58","7,12","225,39"],
    [15551,"2021-11-01T20:25:01","7,5","218,43"],
    [15552,"2021-11-01T20:27:01","5,76","223,53"],
    [15553,"2021-11-01T20:27:04","7,25","223,71"],
    [15554,"2021-11-01T20:29:03","5,96","227,34"],
    [15555,"2021-11-01T20:29:06","5,5","230,01"],
    [15556,"2021-11-01T20:31:05","5,6","245,87"],
    [15557,"2021-11-01T20:31:08","5,62","247,56"],
    [15558,"2021-11-01T20:33:06","5,34","230,56"],
    [15559,"2021-11-01T20:33:09","5,16","236,71"],
    [15560,"2021-11-01T20:35:14","5,13","233,39"],
    [15561,"2021-11-01T20:35:17","4,6","233,39"],
    [15562,"2021-11-01T20:37:12","5,68","254,35"],
    [15563,"2021-11-01T20:37:18","5,58","254,35"],
    [15564,"2021-11-01T20:39:17","5,61","248,45"],
    [15565,"2021-11-01T20:39:20","5,84","248,45"],
    [15566,"2021-11-01T20:41:19","4,99","258,87"],
    [15567,"2021-11-01T20:41:23","5,02","258,87"],
    [15568,"2021-11-01T20:43:21","5,82","241,33"],
    [15569,"2021-11-01T20:43:24","5,9","241,33"],
    [15570,"2021-11-01T20:45:24","3,99","234,66"],
    [15571,"2021-11-01T20:45:27","4,41","234,66"],
    [15572,"2021-11-01T20:47:25","6,27","226,95"],
    [15573,"2021-11-01T20:47:28","5,31","226,95"],
    [15574,"2021-11-01T20:49:27","4,9","232,53"],
    [15575,"2021-11-01T20:49:30","5,15","232,53"],
    [15576,"2021-11-01T20:51:27","6,75","217,43"],
    [15577,"2021-11-01T20:51:30","6,71","217,43"],
    [15578,"2021-11-01T20:53:29","5,56","217,43"],
    [15579,"2021-11-01T20:53:32","5,84","217,66"],
    [15580,"2021-11-01T20:55:29","5,26","220,49"],
    [15581,"2021-11-01T20:55:34","5,25","210,15"],
    [15582,"2021-11-01T20:57:33","5,1","227,7"],
    [15583,"2021-11-01T20:57:36","5,37","228,08"],
    [15584,"2021-11-01T20:59:43","5,35","208,23"],
    [15585,"2021-11-01T20:59:46","5,21","208,23"],
    [15586,"2021-11-01T20:59:59","5,31","226,62"],
    [15587,"2021-11-01T21:01:44","4,47","225,68"],
    [15588,"2021-11-01T21:01:47","4,22","225,68"],
    [15589,"2021-11-01T21:03:45","6,74","213,5"],
    [15590,"2021-11-01T21:03:48","6,56","213,5"],
    [15591,"2021-11-01T21:05:48","5,55","222,3"],
    [15592,"2021-11-01T21:05:51","6,14","222,3"],
    [15593,"2021-11-01T21:07:50","7,09","223,45"],
    [15594,"2021-11-01T21:07:53","6,39","223,45"],
    [15595,"2021-11-01T21:09:53","5,16","224,57"],
    [15596,"2021-11-01T21:09:56","5,08","224,57"],
    [15597,"2021-11-01T21:11:55","5,54","242,52"],
    [15598,"2021-11-01T21:11:58","5,64","242,52"],
    [15599,"2021-11-01T21:13:58","6,53","251,32"],
    [15600,"2021-11-01T21:14:01","6,35","251,32"],
    [15601,"2021-11-01T21:16:01","5,43","268"],
    [15602,"2021-11-01T21:16:05","5,95","268"],
    [15603,"2021-11-01T21:18:06","5,86","262,79"],
    [15604,"2021-11-01T21:18:09","5,23","262,79"],
    [15605,"2021-11-01T21:20:08","5,51","258,03"],
    [15606,"2021-11-01T21:20:11","5,62","258,03"],
    [15607,"2021-11-01T21:22:11","5,14","257,01"],
    [15608,"2021-11-01T21:22:14","5,46","257,01"],
    [15609,"2021-11-01T21:24:13","5,31","270,4"],
    [15610,"2021-11-01T21:24:16","5,03","270,4"],
    [15611,"2021-11-01T21:26:18","4,99","266,64"],
    [15612,"2021-11-01T21:26:21","4,84","266,64"],
    [15613,"2021-11-01T21:28:18","5,7","253,78"],
    [15614,"2021-11-01T21:28:23","5,18","253,78"],
    [15615,"2021-11-01T21:30:21","6,38","270,76"],
    [15616,"2021-11-01T21:30:24","5,74","270,76"],
    [15617,"2021-11-01T21:32:23","6,63","275,91"],
    [15618,"2021-11-01T21:32:26","6,79","275,91"],
    [15619,"2021-11-01T21:34:25","6,02","263,55"],
    [15620,"2021-11-01T21:34:28","6,35","263,55"],
    [15621,"2021-11-01T21:36:28","5,64","278,54"],
    [15622,"2021-11-01T21:36:34","5,38","278,54"],
    [15623,"2021-11-01T21:38:32","5,71","276,26"],
    [15624,"2021-11-01T21:38:35","5,99","276,26"],
    [15625,"2021-11-01T21:40:33","6,22","295,48"],
    [15626,"2021-11-01T21:40:36","6,36","295,48"],
    [15627,"2021-11-01T21:42:36","5,15","266,48"],
    [15628,"2021-11-01T21:42:39","5,96","266,48"],
    [15629,"2021-11-01T21:44:38","6,02","274,45"],
    [15630,"2021-11-01T21:44:41","6,2","274,45"],
    [15631,"2021-11-01T21:46:40","7,28","265,69"],
    [15632,"2021-11-01T21:46:43","6,51","265,69"],
    [15633,"2021-11-01T21:48:42","5,09","282,29"],
    [15634,"2021-11-01T21:48:45","4,47","282,29"],
    [15635,"2021-11-01T21:50:43","5,45","268,68"],
    [15636,"2021-11-01T21:50:46","5,82","268,68"],
    [15637,"2021-11-01T21:52:44","5,16","244,17"],
    [15638,"2021-11-01T21:52:47","5,39","244,17"],
    [15639,"2021-11-01T21:54:45","6,23","247,94"],
    [15640,"2021-11-01T21:54:48","6,39","247,94"],
    [15641,"2021-11-01T21:56:47","4,64","245,33"],
    [15642,"2021-11-01T21:56:50","5,9","245,33"],
    [15643,"2021-11-01T21:58:48","5,47","263,11"],
    [15644,"2021-11-01T21:58:51","5,21","263,11"],
    [15645,"2021-11-01T22:00:50","5,75","258,32"],
    [15646,"2021-11-01T22:00:53","6,74","258,32"],
    [15647,"2021-11-01T22:02:51","6,83","231,31"],
    [15648,"2021-11-01T22:02:54","7,4","231,31"],
    [15649,"2021-11-01T22:04:54","5,87","283,01"],
    [15650,"2021-11-01T22:04:57","6,16","283,01"],
    [15651,"2021-11-01T22:06:55","7,17","276,73"],
    [15652,"2021-11-01T22:06:58","8,65","276,73"],
    [15653,"2021-11-01T22:08:58","6,9","267,76"],
    [15654,"2021-11-01T22:09:01","6,69","267,76"],
    [15655,"2021-11-01T22:11:00","7,15","275,1"],
    [15656,"2021-11-01T22:11:04","6,05","275,1"],
    [15657,"2021-11-01T22:13:02","8,01","284,8"],
    [15658,"2021-11-01T22:13:05","7,62","284,8"],
    [15659,"2021-11-01T22:15:04","5,64","268,63"],
    [15660,"2021-11-01T22:15:07","6,6","268,63"],
    [15661,"2021-11-01T22:17:05","8,17","267,54"],
    [15662,"2021-11-01T22:17:08","7,61","267,54"],
    [15663,"2021-11-01T22:19:07","6,21","262,09"],
    [15664,"2021-11-01T22:19:10","6,82","262,09"],
    [15665,"2021-11-01T22:21:08","5,62","270,06"],
    [15666,"2021-11-01T22:21:11","7,27","270,06"],
    [15667,"2021-11-01T22:23:08","6,31","262,24"],
    [15668,"2021-11-01T22:23:11","6,41","262,24"],
    [15669,"2021-11-01T22:25:07","4,98","248,19"],
    [15670,"2021-11-01T22:25:12","6,2","248,19"],
    [15671,"2021-11-01T22:27:10","6,86","221,26"],
    [15672,"2021-11-01T22:27:13","6,51","221,26"],
    [15673,"2021-11-01T22:29:11","7,76","243,32"],
    [15674,"2021-11-01T22:29:14","6,1","243,32"],
    [15675,"2021-11-01T22:31:13","10,26","231,45"],
    [15676,"2021-11-01T22:31:16","9,23","231,45"],
    [15677,"2021-11-01T22:33:15","7,91","244,38"],
    [15678,"2021-11-01T22:33:18","6,9","244,38"],
    [15679,"2021-11-01T22:35:15","9,91","236,26"],
    [15680,"2021-11-01T22:35:18","9,45","236,26"],
    [15681,"2021-11-01T22:37:17","9,28","234,4"],
    [15682,"2021-11-01T22:37:20","9,04","234,4"],
    [15683,"2021-11-01T22:39:18","11,13","248,13"],
    [15684,"2021-11-01T22:39:21","10,43","248,13"],
    [15685,"2021-11-01T22:41:19","8,71","223,75"],
    [15686,"2021-11-01T22:41:22","9,93","223,75"],
    [15687,"2021-11-01T22:43:20","6,79","229,53"],
    [15688,"2021-11-01T22:43:23","7,99","229,53"],
    [15689,"2021-11-01T22:45:21","11,14","228,43"],
    [15690,"2021-11-01T22:45:24","9,44","228,43"],
    [15691,"2021-11-01T22:47:23","7,59","211,35"],
    [15692,"2021-11-01T22:47:26","6,72","211,35"],
    [15693,"2021-11-01T22:49:25","7,04","239,54"],
    [15694,"2021-11-01T22:49:28","6,42","239,54"],
    [15695,"2021-11-01T22:51:27","8,6","212,3"],
    [15696,"2021-11-01T22:51:30","7,49","212,3"],
    [15697,"2021-11-01T22:53:28","7,83","229,08"],
    [15698,"2021-11-01T22:53:31","6,65","229,08"],
    [15699,"2021-11-01T22:55:30","10,26","246,32"],
    [15700,"2021-11-01T22:55:33","9,86","246,32"],
    [15701,"2021-11-01T22:57:33","7,53","216,31"],
    [15702,"2021-11-01T22:57:36","7,16","216,31"],
    [15703,"2021-11-01T22:59:35","6,81","229,02"],
    [15704,"2021-11-01T22:59:38","9,24","229,02"],
    [15705,"2021-11-01T23:01:37","7,66","249,25"],
    [15706,"2021-11-01T23:01:40","8,24","249,25"],
    [15707,"2021-11-01T23:03:39","14,22","233,52"],
    [15708,"2021-11-01T23:03:42","11,55","233,52"],
    [15709,"2021-11-01T23:05:42","10,18","229,37"],
    [15710,"2021-11-01T23:05:45","8,96","229,37"],
    [15711,"2021-11-01T23:07:44","9,9","244,38"],
    [15712,"2021-11-01T23:07:47","11,8","244,38"],
    [15713,"2021-11-01T23:09:45","9,85","242,62"],
    [15714,"2021-11-01T23:09:49","8,33","242,62"],
    [15715,"2021-11-01T23:11:48","10,29","248,4"],
    [15716,"2021-11-01T23:11:51","11,11","248,4"],
    [15717,"2021-11-01T23:13:50","11,02","228,53"],
    [15718,"2021-11-01T23:13:53","10,31","228,53"],
    [15719,"2021-11-01T23:15:53","11,23","220,77"],
    [15720,"2021-11-01T23:15:56","11,42","220,77"],
    [15721,"2021-11-01T23:17:56","12,54","241,67"],
    [15722,"2021-11-01T23:17:59","10,23","241,67"],
    [15723,"2021-11-01T23:19:56","10,84","242,08"],
    [15724,"2021-11-01T23:19:59","9,54","239,12"],
    [15725,"2021-11-01T23:21:58","11,65","232,32"],
    [15726,"2021-11-01T23:22:01","9,01","243,61"],
    [15727,"2021-11-01T23:24:01","9,7","232,96"],
    [15728,"2021-11-01T23:24:05","12,12","230,38"],
    [15729,"2021-11-01T23:26:04","11,44","241,87"],
    [15730,"2021-11-01T23:26:07","12,74","232,93"],
    [15731,"2021-11-01T23:28:05","10,78","232,49"],
    [15732,"2021-11-01T23:28:08","12,02","236,3"],
    [15733,"2021-11-01T23:30:08","9,08","232,9"],
    [15734,"2021-11-01T23:30:12","9,14","224,02"],
    [15735,"2021-11-01T23:32:10","11,97","234,75"],
    [15736,"2021-11-01T23:32:13","11,06","221,63"],
    [15737,"2021-11-01T23:34:10","14,65","231,93"],
    [15738,"2021-11-01T23:34:13","12,8","213,69"],
    [15739,"2021-11-01T23:36:10","8,53","250,25"],
    [15740,"2021-11-01T23:36:13","10,59","252,69"],
    [15741,"2021-11-01T23:38:13","10,4","237,98"],
    [15742,"2021-11-01T23:38:17","9,5","231,95"],
    [15743,"2021-11-01T23:40:16","8,85","239,95"],
    [15744,"2021-11-01T23:40:19","6,76","215,82"],
    [15745,"2021-11-01T23:42:18","15,53","228,83"],
    [15746,"2021-11-01T23:42:21","11,89","229,84"],
    [15747,"2021-11-01T23:44:18","13,93","218,67"],
    [15748,"2021-11-01T23:44:21","13,39","210,78"],
    [15749,"2021-11-01T23:46:19","7,31","243,93"],
    [15750,"2021-11-01T23:46:22","9,51","225,12"],
    [15751,"2021-11-01T23:48:22","9","232,07"],
    [15752,"2021-11-01T23:48:26","4,96","252,28"],
    [15753,"2021-11-01T23:50:24","8,34","238,8"],
    [15754,"2021-11-01T23:50:27","7,2","270,11"],
    [15755,"2021-11-01T23:52:26","9,62","217,77"],
    [15756,"2021-11-01T23:52:29","10,87","222,13"],
    [15757,"2021-11-01T23:54:28","7,72","205,34"],
    [15758,"2021-11-01T23:54:31","11,62","227,74"],
    [15759,"2021-11-01T23:56:29","11,05","222,77"],
    [15760,"2021-11-01T23:56:32","12,66","195,67"],
    [15761,"2021-11-01T23:58:32","10,09","184,02"],
    [15762,"2021-11-01T23:58:35","12,45","216,12"],
    [15763,"2021-12-01T00:00:33","15,73","216,12"],
    [15764,"2021-12-01T00:00:36","17,31","215,67"],
    [15765,"2021-12-01T00:02:35","14,93","207,36"],
    [15766,"2021-12-01T00:02:38","16,43","230,29"],
    [15767,"2021-12-01T00:04:37","9,3","222,33"],
    [15768,"2021-12-01T00:04:41","8,71","179,73"],
    [15769,"2021-12-01T00:06:38","9,61","206,57"],
    [15770,"2021-12-01T00:06:41","8,38","227,9"],
    [15771,"2021-12-01T00:08:39","12,05","226,51"],
    [15772,"2021-12-01T00:08:42","14,62","226,51"],
    [15773,"2021-12-01T00:10:45","14,68","208,3"],
    [15774,"2021-12-01T00:10:48","11,22","208,3"],
    [15775,"2021-12-01T00:12:48","11,91","203,24"],
    [15776,"2021-12-01T00:12:51","10,54","203,24"],
    [15777,"2021-12-01T00:14:50","13,47","193,49"],
    [15778,"2021-12-01T00:14:53","13,43","193,49"],
    [15779,"2021-12-01T00:16:51","17,01","202,32"],
    [15780,"2021-12-01T00:16:54","15,28","202,32"],
    [15781,"2021-12-01T00:18:53","17,11","214,29"],
    [15782,"2021-12-01T00:18:56","17,83","214,29"],
    [15783,"2021-12-01T00:20:54","19,13","208,21"],
    [15784,"2021-12-01T00:20:57","18,81","208,21"],
    [15785,"2021-12-01T00:22:55","16,85","201,23"],
    [15786,"2021-12-01T00:22:58","18","201,23"],
    [15787,"2021-12-01T00:24:57","21","197,25"],
    [15788,"2021-12-01T00:25:00","21,54","197,25"],
    [15789,"2021-12-01T00:26:58","21,59","212,52"],
    [15790,"2021-12-01T00:27:01","22,62","212,52"],
    [15791,"2021-12-01T00:29:00","15,06","198,17"],
    [15792,"2021-12-01T00:29:03","14,57","198,17"],
    [15793,"2021-12-01T00:31:00","23,4","201,5"],
    [15794,"2021-12-01T00:31:03","18,2","201,5"],
    [15795,"2021-12-01T00:33:02","15,12","182,93"],
    [15796,"2021-12-01T00:33:05","16,62","182,93"],
    [15797,"2021-12-01T00:35:04","17,85","187,07"],
    [15798,"2021-12-01T00:35:07","18,83","187,07"],
    [15799,"2021-12-01T00:37:06","21,24","185,63"],
    [15800,"2021-12-01T00:37:09","19,27","185,63"],
    [15801,"2021-12-01T00:39:08","25,92","172,01"],
    [15802,"2021-12-01T00:39:11","21,14","172,01"],
    [15803,"2021-12-01T00:41:08","16,08","186,28"],
    [15804,"2021-12-01T00:41:11","15,62","186,28"],
    [15805,"2021-12-01T00:43:10","18,86","175,95"],
    [15806,"2021-12-01T00:43:13","16,95","175,95"],
    [15807,"2021-12-01T00:45:11","21,9","198,01"],
    [15808,"2021-12-01T00:45:15","17,2","198,01"],
    [15809,"2021-12-01T00:47:13","17,24","185,8"],
    [15810,"2021-12-01T00:47:16","13,97","185,8"],
    [15811,"2021-12-01T00:49:14","20,3","191,51"],
    [15812,"2021-12-01T00:49:17","18,36","191,51"],
    [15813,"2021-12-01T00:51:15","19,1","190,19"],
    [15814,"2021-12-01T00:51:18","16,64","190,19"],
    [15815,"2021-12-01T00:53:17","23,15","181,4"],
    [15816,"2021-12-01T00:53:20","21,12","181,4"],
    [15817,"2021-12-01T00:55:19","24,87","184,08"],
    [15818,"2021-12-01T00:55:22","23,05","184,08"],
    [15819,"2021-12-01T00:57:21","22,43","181,49"],
    [15820,"2021-12-01T00:57:25","25,31","181,49"],
    [15821,"2021-12-01T00:59:25","23,78","189,66"],
    [15822,"2021-12-01T00:59:28","18,68","189,66"],
    [15823,"2021-12-01T01:01:26","21,5","187,1"],
    [15824,"2021-12-01T01:01:29","23,08","187,1"],
    [15825,"2021-12-01T01:03:29","21,38","175,62"],
    [15826,"2021-12-01T01:03:32","20,89","175,62"],
    [15827,"2021-12-01T01:03:45","23,15","175,62"],
    [15828,"2021-12-01T01:03:48","30,28","175,04"],
    [15829,"2021-12-01T01:03:51","23,91","177,94"],
    [15830,"2021-12-01T01:05:50","14,56","197,45"],
    [15831,"2021-12-01T01:05:53","19,74","196,23"],
    [15832,"2021-12-01T01:07:52","19,74","205,27"],
    [15833,"2021-12-01T01:07:56","24,14","181,23"],
    [15834,"2021-12-01T01:08:20","27,08","181,23"],
    [15835,"2021-12-01T01:08:23","30,78","181,23"],
    [15836,"2021-12-01T01:08:27","27,79","181,23"],
    [15837,"2021-12-01T01:08:30","29,47","181,23"],
    [15838,"2021-12-01T01:08:33","31,06","181,23"],
    [15839,"2021-12-01T01:08:36","29,46","181,23"],
    [15840,"2021-12-01T01:08:42","22,45","181,23"],
    [15841,"2021-12-01T01:08:45","32,44","181,23"],
    [15842,"2021-12-01T01:08:51","31,94","181,23"],
    [15843,"2021-12-01T01:08:54","23,15","181,23"],
    [15844,"2021-12-01T01:10:32","24,34","188,86"],
    [15845,"2021-12-01T01:10:35","30,28","188,86"],
    [15846,"2021-12-01T01:10:38","26,3","188,86"],
    [15847,"2021-12-01T01:10:53","22,5","188,86"],
    [15848,"2021-12-01T01:10:56","33,09","188,86"],
    [15849,"2021-12-01T01:10:59","20,16","188,86"],
    [15850,"2021-12-01T01:11:05","24,66","188,86"],
    [15851,"2021-12-01T01:11:08","32,14","188,86"],
    [15852,"2021-12-01T01:11:11","27,53","188,86"],
    [15853,"2021-12-01T01:11:17","24,36","188,86"],
    [15854,"2021-12-01T01:11:20","30,49","188,86"],
    [15855,"2021-12-01T01:11:23","29,05","188,86"],
    [15856,"2021-12-01T01:11:26","30,35","188,86"],
    [15857,"2021-12-01T01:11:32","30,46","188,86"],
    [15858,"2021-12-01T01:11:36","29,86","188,86"],
    [15859,"2021-12-01T01:11:39","34,36","188,86"],
    [15860,"2021-12-01T01:11:42","32,21","188,86"],
    [15861,"2021-12-01T01:11:45","28,31","188,86"],
    [15862,"2021-12-01T01:11:51","25,1","188,86"],
    [15863,"2021-12-01T01:11:54","34,42","188,86"],
    [15864,"2021-12-01T01:11:57","31,85","176,95"],
    [15865,"2021-12-01T01:12:00","28,77","194,76"],
    [15866,"2021-12-01T01:12:03","32,49","194,76"],
    [15867,"2021-12-01T01:12:07","29,31","194,76"],
    [15868,"2021-12-01T01:12:10","30,73","194,76"],
    [15869,"2021-12-01T01:12:13","27,89","194,76"],
    [15870,"2021-12-01T01:12:25","25,77","194,76"],
    [15871,"2021-12-01T01:12:28","30,28","194,76"],
    [15872,"2021-12-01T01:12:31","26,62","194,76"],
    [15873,"2021-12-01T01:12:34","27,22","194,76"],
    [15874,"2021-12-01T01:12:37","30,88","194,76"],
    [15875,"2021-12-01T01:12:41","27,25","194,76"],
    [15876,"2021-12-01T01:12:52","25,29","194,76"],
    [15877,"2021-12-01T01:12:55","30,97","194,76"],
    [15878,"2021-12-01T01:12:58","31,29","194,76"],
    [15879,"2021-12-01T01:13:01","21,4","194,76"],
    [15880,"2021-12-01T01:13:04","30,52","194,76"],
    [15881,"2021-12-01T01:13:07","29,05","194,76"],
    [15882,"2021-12-01T01:15:06","21,8","191,08"],
    [15883,"2021-12-01T01:15:09","21,78","191,08"],
    [15884,"2021-12-01T01:15:21","29,92","191,08"],
    [15885,"2021-12-01T01:15:25","32,06","191,08"],
    [15886,"2021-12-01T01:15:28","30,34","191,08"],
    [15887,"2021-12-01T01:15:31","26,07","191,08"],
    [15888,"2021-12-01T01:15:58","29,99","191,08"],
    [15889,"2021-12-01T01:16:01","32,14","181,02"],
    [15890,"2021-12-01T01:16:04","22,88","172,9"],
    [15891,"2021-12-01T01:16:10","28,9","172,9"],
    [15892,"2021-12-01T01:16:13","32,72","172,9"],
    [15893,"2021-12-01T01:16:17","29,66","172,9"],
    [15894,"2021-12-01T01:16:20","30,06","172,9"],
    [15895,"2021-12-01T01:16:23","32,88","172,9"],
    [15896,"2021-12-01T01:16:26","29,98","172,9"],
    [15897,"2021-12-01T01:16:50","24,95","172,9"],
    [15898,"2021-12-01T01:16:53","30,89","172,9"],
    [15899,"2021-12-01T01:16:56","28,74","172,9"],
    [15900,"2021-12-01T01:17:00","31,95","172,9"],
    [15901,"2021-12-01T01:17:03","30,32","172,9"],
    [15902,"2021-12-01T01:17:06","24,82","172,9"],
    [15903,"2021-12-01T01:17:09","24,32","172,9"],
    [15904,"2021-12-01T01:17:12","30,76","172,9"],
    [15905,"2021-12-01T01:17:24","33,35","172,9"],
    [15906,"2021-12-01T01:17:27","29,15","172,9"],
    [15907,"2021-12-01T01:17:39","28,53","172,9"],
    [15908,"2021-12-01T01:17:42","35,74","172,9"],
    [15909,"2021-12-01T01:18:09","32,4","184,48"],
    [15910,"2021-12-01T01:18:12","26,44","184,48"],
    [15911,"2021-12-01T01:18:15","31,47","184,48"],
    [15912,"2021-12-01T01:18:18","32,14","184,48"],
    [15913,"2021-12-01T01:18:21","25,87","184,48"],
    [15914,"2021-12-01T01:18:24","31,2","184,48"],
    [15915,"2021-12-01T01:18:34","32,53","184,48"],
    [15916,"2021-12-01T01:18:37","29,7","184,48"],
    [15917,"2021-12-01T01:18:40","36,05","184,48"],
    [15918,"2021-12-01T01:18:43","31,3","184,48"],
    [15919,"2021-12-01T01:18:46","27,22","184,48"],
    [15920,"2021-12-01T01:18:49","31,64","184,48"],
    [15921,"2021-12-01T01:18:55","32,49","184,48"],
    [15922,"2021-12-01T01:18:58","26,91","184,48"],
    [15923,"2021-12-01T01:19:01","31,72","184,48"],
    [15924,"2021-12-01T01:19:04","33,25","184,48"],
    [15925,"2021-12-01T01:19:07","28,67","184,48"],
    [15926,"2021-12-01T01:19:10","30,55","184,48"],
    [15927,"2021-12-01T01:19:23","32,08","184,48"],
    [15928,"2021-12-01T01:19:26","28,53","184,48"],
    [15929,"2021-12-01T01:19:29","29,27","184,48"],
    [15930,"2021-12-01T01:19:32","31,82","184,48"],
    [15931,"2021-12-01T01:19:35","25,04","184,48"],
    [15932,"2021-12-01T01:19:50","25,06","184,48"],
    [15933,"2021-12-01T01:19:53","31,15","184,48"],
    [15934,"2021-12-01T01:19:56","26,22","184,48"],
    [15935,"2021-12-01T01:20:21","24,19","177,68"],
    [15936,"2021-12-01T01:20:24","31,09","177,68"],
    [15937,"2021-12-01T01:20:27","28,57","177,68"],
    [15938,"2021-12-01T01:20:30","37","177,68"],
    [15939,"2021-12-01T01:20:33","28,79","177,68"],
    [15940,"2021-12-01T01:20:36","34,61","177,68"],
    [15941,"2021-12-01T01:20:39","29,36","177,68"],
    [15942,"2021-12-01T01:20:42","38,59","177,68"],
    [15943,"2021-12-01T01:21:18","30,59","177,68"],
    [15944,"2021-12-01T01:21:21","28,94","177,68"],
    [15945,"2021-12-01T01:21:24","25,97","177,68"],
    [15946,"2021-12-01T01:21:27","31,76","177,68"],
    [15947,"2021-12-01T01:21:30","34,55","177,68"],
    [15948,"2021-12-01T01:21:33","29,56","177,68"],
    [15949,"2021-12-01T01:21:36","30,82","177,68"],
    [15950,"2021-12-01T01:21:39","32,98","177,68"],
    [15951,"2021-12-01T01:21:42","28,86","177,68"],
    [15952,"2021-12-01T01:21:46","35,45","177,68"],
    [15953,"2021-12-01T01:21:52","31,34","177,68"],
    [15954,"2021-12-01T01:21:55","28,6","177,68"],
    [15955,"2021-12-01T01:21:58","31,72","177,68"],
    [15956,"2021-12-01T01:22:01","26,93","177,68"],
    [15957,"2021-12-01T01:22:04","30,04","177,68"],
    [15958,"2021-12-01T01:22:07","29,5","180,04"],
    [15959,"2021-12-01T01:22:23","27,31","198,81"],
    [15960,"2021-12-01T01:22:26","34,23","198,81"],
    [15961,"2021-12-01T01:22:35","33,34","198,81"],
    [15962,"2021-12-01T01:22:38","27,87","198,81"],
    [15963,"2021-12-01T01:23:05","29,05","198,81"],
    [15964,"2021-12-01T01:23:08","31,21","198,81"],
    [15965,"2021-12-01T01:23:14","33,68","198,81"],
    [15966,"2021-12-01T01:23:17","29,49","198,81"],
    [15967,"2021-12-01T01:23:20","28,8","198,81"],
    [15968,"2021-12-01T01:23:23","36,14","198,81"],
    [15969,"2021-12-01T01:23:44","31,5","198,81"],
    [15970,"2021-12-01T01:23:47","24,62","198,81"],
    [15971,"2021-12-01T01:23:51","23,41","198,81"],
    [15972,"2021-12-01T01:23:55","30,51","198,81"],
    [15973,"2021-12-01T01:23:58","29,06","198,81"],
    [15974,"2021-12-01T01:24:16","27,7","176,78"],
    [15975,"2021-12-01T01:24:19","30,78","176,78"],
    [15976,"2021-12-01T01:24:22","25,22","176,78"],
    [15977,"2021-12-01T01:24:40","23,6","176,78"],
    [15978,"2021-12-01T01:24:43","32,43","176,78"],
    [15979,"2021-12-01T01:24:46","30,3","176,78"],
    [15980,"2021-12-01T01:24:49","28,38","176,78"],
    [15981,"2021-12-01T01:24:52","24,69","176,78"],
    [15982,"2021-12-01T01:24:55","32,25","176,78"],
    [15983,"2021-12-01T01:24:58","28,05","176,78"],
    [15984,"2021-12-01T01:25:01","33,03","176,78"],
    [15985,"2021-12-01T01:25:04","29,93","176,78"],
    [15986,"2021-12-01T01:25:07","30,21","176,78"],
    [15987,"2021-12-01T01:25:10","25,46","176,78"],
    [15988,"2021-12-01T01:25:17","29,94","176,78"],
    [15989,"2021-12-01T01:25:20","31,84","176,78"],
    [15990,"2021-12-01T01:25:23","32,93","176,78"],
    [15991,"2021-12-01T01:25:26","29,06","176,78"],
    [15992,"2021-12-01T01:25:57","27,05","176,78"],
    [15993,"2021-12-01T01:26:00","33,57","176,78"],
    [15994,"2021-12-01T01:26:12","32,29","192,01"],
    [15995,"2021-12-01T01:26:15","27,21","186,77"],
    [15996,"2021-12-01T01:26:18","32,62","186,77"],
    [15997,"2021-12-01T01:26:21","27,15","186,77"],
    [15998,"2021-12-01T01:26:27","27,82","186,77"],
    [15999,"2021-12-01T01:26:30","30,36","186,77"],
    [16000,"2021-12-01T01:26:33","28,86","186,77"],
    [16001,"2021-12-01T01:26:48","28,25","186,77"],
    [16002,"2021-12-01T01:26:51","30,81","186,77"],
    [16003,"2021-12-01T01:26:54","29,9","186,77"],
    [16004,"2021-12-01T01:27:10","29,52","186,77"],
    [16005,"2021-12-01T01:27:13","30,99","186,77"],
    [16006,"2021-12-01T01:27:16","27,19","186,77"],
    [16007,"2021-12-01T01:27:35","18,73","186,77"],
    [16008,"2021-12-01T01:27:38","30,85","186,77"],
    [16009,"2021-12-01T01:27:44","32,74","186,77"],
    [16010,"2021-12-01T01:27:47","29,73","186,77"],
    [16011,"2021-12-01T01:27:50","27,99","186,77"],
    [16012,"2021-12-01T01:27:53","32,56","186,77"],
    [16013,"2021-12-01T01:27:56","29,2","186,77"],
    [16014,"2021-12-01T01:27:59","33,45","186,77"],
    [16015,"2021-12-01T01:28:03","29,81","186,77"],
    [16016,"2021-12-01T01:28:06","30,56","186,77"],
    [16017,"2021-12-01T01:28:09","28,85","186,77"],
    [16018,"2021-12-01T01:28:12","29,22","186,77"],
    [16019,"2021-12-01T01:28:15","31,9","181,55"],
    [16020,"2021-12-01T01:28:18","32,78","178,83"],
    [16021,"2021-12-01T01:28:21","25,26","178,83"],
    [16022,"2021-12-01T01:29:06","26,61","178,83"],
    [16023,"2021-12-01T01:29:09","30,53","178,83"],
    [16024,"2021-12-01T01:29:15","30,15","178,83"],
    [16025,"2021-12-01T01:29:18","29,18","178,83"],
    [16026,"2021-12-01T01:29:27","26,72","178,83"],
    [16027,"2021-12-01T01:29:30","30,53","178,83"],
    [16028,"2021-12-01T01:29:36","31,54","178,83"],
    [16029,"2021-12-01T01:29:40","27,86","178,83"],
    [16030,"2021-12-01T01:29:49","27,1","178,83"],
    [16031,"2021-12-01T01:29:52","30,29","178,83"],
    [16032,"2021-12-01T01:29:55","29,12","178,83"],
    [16033,"2021-12-01T01:29:58","30,23","178,83"],
    [16034,"2021-12-01T01:30:01","25,55","178,83"],
    [16035,"2021-12-01T01:30:23","29,09","169,28"],
    [16036,"2021-12-01T01:30:26","32,39","169,28"],
    [16037,"2021-12-01T01:30:29","29,67","169,28"],
    [16038,"2021-12-01T01:30:47","22,78","169,28"],
    [16039,"2021-12-01T01:30:53","34,07","169,28"],
    [16040,"2021-12-01T01:30:56","25,61","169,28"],
    [16041,"2021-12-01T01:31:02","24,05","169,28"],
    [16042,"2021-12-01T01:31:05","30,88","169,28"],
    [16043,"2021-12-01T01:31:08","31,98","169,28"],
    [16044,"2021-12-01T01:31:11","27,15","169,28"],
    [16045,"2021-12-01T01:31:15","27,43","169,28"],
    [16046,"2021-12-01T01:31:18","30,34","169,28"],
    [16047,"2021-12-01T01:31:27","32,78","169,28"],
    [16048,"2021-12-01T01:31:30","28,71","169,28"],
    [16049,"2021-12-01T01:31:33","30,32","169,28"],
    [16050,"2021-12-01T01:31:36","25,41","169,28"],
    [16051,"2021-12-01T01:31:42","28,67","169,28"],
    [16052,"2021-12-01T01:31:45","31,15","169,28"],
    [16053,"2021-12-01T01:31:48","29,56","169,28"],
    [16054,"2021-12-01T01:33:07","27,03","185,42"],
    [16055,"2021-12-01T01:33:10","30,43","185,42"],
    [16056,"2021-12-01T01:33:13","27,36","185,42"],
    [16057,"2021-12-01T01:33:17","31,11","185,42"],
    [16058,"2021-12-01T01:33:20","33,46","185,42"],
    [16059,"2021-12-01T01:33:23","29,17","185,42"],
    [16060,"2021-12-01T01:33:26","26","185,42"],
    [16061,"2021-12-01T01:33:29","32,07","185,42"],
    [16062,"2021-12-01T01:33:32","30,34","185,42"],
    [16063,"2021-12-01T01:33:35","27,37","185,42"],
    [16064,"2021-12-01T01:33:47","25,64","185,42"],
    [16065,"2021-12-01T01:33:50","34,1","185,42"],
    [16066,"2021-12-01T01:33:57","30,63","185,42"],
    [16067,"2021-12-01T01:34:00","28,19","185,42"],
    [16068,"2021-12-01T01:35:01","29,25","180,31"],
    [16069,"2021-12-01T01:35:04","31,79","180,31"],
    [16070,"2021-12-01T01:35:10","30,63","180,31"],
    [16071,"2021-12-01T01:35:13","28,42","180,31"],
    [16072,"2021-12-01T01:35:17","31,91","180,31"],
    [16073,"2021-12-01T01:35:20","26,35","180,31"],
    [16074,"2021-12-01T01:37:18","24,65","172,78"],
    [16075,"2021-12-01T01:37:21","22,87","172,78"],
    [16076,"2021-12-01T01:37:27","24,82","172,78"],
    [16077,"2021-12-01T01:37:30","30,09","172,78"],
    [16078,"2021-12-01T01:37:34","25,61","172,78"],
    [16079,"2021-12-01T01:39:32","25,88","183,35"],
    [16080,"2021-12-01T01:39:35","27,68","183,35"],
    [16081,"2021-12-01T01:39:39","29,7","183,35"],
    [16082,"2021-12-01T01:39:42","33,7","183,35"],
    [16083,"2021-12-01T01:39:48","34,54","183,35"],
    [16084,"2021-12-01T01:39:51","28,75","183,35"],
    [16085,"2021-12-01T01:39:54","30,34","183,35"],
    [16086,"2021-12-01T01:39:57","28,38","183,35"],
    [16087,"2021-12-01T01:40:00","32,22","183,35"],
    [16088,"2021-12-01T01:40:06","31,68","183,35"],
    [16089,"2021-12-01T01:40:10","24,11","183,35"],
    [16090,"2021-12-01T01:40:22","29,09","183,35"],
    [16091,"2021-12-01T01:40:25","31,85","183,35"],
    [16092,"2021-12-01T01:40:28","26,77","181,06"],
    [16093,"2021-12-01T01:40:31","34,18","169,94"],
    [16094,"2021-12-01T01:40:37","30,04","169,94"],
    [16095,"2021-12-01T01:40:41","29,94","169,94"],
    [16096,"2021-12-01T01:40:43","30,8","169,94"],
    [16097,"2021-12-01T01:40:46","25,42","169,94"],
    [16098,"2021-12-01T01:40:49","30,98","169,94"],
    [16099,"2021-12-01T01:40:52","27,89","169,94"],
    [16100,"2021-12-01T01:40:58","29,43","169,94"],
    [16101,"2021-12-01T01:41:01","34,83","169,94"],
    [16102,"2021-12-01T01:41:04","29,17","169,94"],
    [16103,"2021-12-01T01:41:07","23,12","169,94"],
    [16104,"2021-12-01T01:41:10","30,04","169,94"],
    [16105,"2021-12-01T01:41:13","26,12","169,94"],
    [16106,"2021-12-01T01:41:17","32,1","169,94"],
    [16107,"2021-12-01T01:41:35","32,39","169,94"],
    [16108,"2021-12-01T01:41:38","27,17","169,94"],
    [16109,"2021-12-01T01:42:19","19,54","169,94"],
    [16110,"2021-12-01T01:42:22","30,94","169,94"],
    [16111,"2021-12-01T01:42:28","31,07","177,29"],
    [16112,"2021-12-01T01:42:31","28,93","179,08"],
    [16113,"2021-12-01T01:42:40","24,29","179,08"],
    [16114,"2021-12-01T01:42:43","30,34","179,08"],
    [16115,"2021-12-01T01:42:48","27,44","179,08"],
    [16116,"2021-12-01T01:42:57","26,81","179,08"],
    [16117,"2021-12-01T01:43:00","32,77","179,08"],
    [16118,"2021-12-01T01:43:06","30,43","179,08"],
    [16119,"2021-12-01T01:43:09","27,55","179,08"],
    [16120,"2021-12-01T01:43:12","30,84","179,08"],
    [16121,"2021-12-01T01:43:15","27,55","179,08"],
    [16122,"2021-12-01T01:43:18","29,49","179,08"],
    [16123,"2021-12-01T01:43:21","31,5","179,08"],
    [16124,"2021-12-01T01:43:24","26,7","179,08"],
    [16125,"2021-12-01T01:44:00","28,28","179,08"],
    [16126,"2021-12-01T01:44:03","31,98","179,08"],
    [16127,"2021-12-01T01:44:06","27,8","179,08"],
    [16128,"2021-12-01T01:44:09","22,82","179,08"],
    [16129,"2021-12-01T01:44:12","31,36","179,08"],
    [16130,"2021-12-01T01:44:15","28,63","179,08"],
    [16131,"2021-12-01T01:44:18","28,74","179,08"],
    [16132,"2021-12-01T01:44:22","33,15","179,08"],
    [16133,"2021-12-01T01:44:25","35,74","179,08"],
    [16134,"2021-12-01T01:44:28","27,6","179,08"],
    [16135,"2021-12-01T01:44:31","25,97","174,46"],
    [16136,"2021-12-01T01:44:34","30,02","174,29"],
    [16137,"2021-12-01T01:44:37","27,28","174,29"],
    [16138,"2021-12-01T01:44:40","33,27","174,29"],
    [16139,"2021-12-01T01:44:43","27,78","174,29"],
    [16140,"2021-12-01T01:44:46","30,24","174,29"],
    [16141,"2021-12-01T01:44:58","33,68","174,29"],
    [16142,"2021-12-01T01:45:01","27,4","174,29"],
    [16143,"2021-12-01T01:45:04","28,12","174,29"],
    [16144,"2021-12-01T01:45:07","31,22","174,29"],
    [16145,"2021-12-01T01:45:10","29,75","174,29"],
    [16146,"2021-12-01T01:45:22","24,08","174,29"],
    [16147,"2021-12-01T01:45:25","30,28","174,29"],
    [16148,"2021-12-01T01:45:31","34,15","174,29"],
    [16149,"2021-12-01T01:45:34","29,91","174,29"],
    [16150,"2021-12-01T01:45:43","22,62","174,29"],
    [16151,"2021-12-01T01:45:46","31,95","174,29"],
    [16152,"2021-12-01T01:45:49","31,58","174,29"],
    [16153,"2021-12-01T01:45:52","29,31","174,29"],
    [16154,"2021-12-01T01:47:52","21,49","180,77"],
    [16155,"2021-12-01T01:47:55","27,8","180,77"],
    [16156,"2021-12-01T01:48:05","27,45","180,77"],
    [16157,"2021-12-01T01:48:08","34,74","180,77"],
    [16158,"2021-12-01T01:48:11","22,23","180,77"],
    [16159,"2021-12-01T01:48:14","28,28","180,77"],
    [16160,"2021-12-01T01:48:17","31,75","180,77"],
    [16161,"2021-12-01T01:48:20","29,81","180,77"],
    [16162,"2021-12-01T01:48:29","29,84","180,77"],
    [16163,"2021-12-01T01:48:32","34,18","180,77"],
    [16164,"2021-12-01T01:48:35","33,62","180,62"],
    [16165,"2021-12-01T01:48:38","29,08","182,72"],
    [16166,"2021-12-01T01:48:44","25,83","182,72"],
    [16167,"2021-12-01T01:48:47","32,35","182,72"],
    [16168,"2021-12-01T01:48:50","29,75","182,72"],
    [16169,"2021-12-01T01:48:56","24,45","182,72"],
    [16170,"2021-12-01T01:48:59","30,66","182,72"],
    [16171,"2021-12-01T01:49:02","22","182,72"],
    [16172,"2021-12-01T01:49:14","29,91","182,72"],
    [16173,"2021-12-01T01:49:20","31,72","182,72"],
    [16174,"2021-12-01T01:49:29","31,96","182,72"],
    [16175,"2021-12-01T01:49:32","29,64","182,72"],
    [16176,"2021-12-01T01:50:23","20,87","182,72"],
    [16177,"2021-12-01T01:50:26","31,31","182,72"],
    [16178,"2021-12-01T01:50:30","31,66","182,72"],
    [16179,"2021-12-01T01:50:33","29,18","182,72"],
    [16180,"2021-12-01T01:51:04","24,94","179,38"],
    [16181,"2021-12-01T01:51:07","31,68","179,38"],
    [16182,"2021-12-01T01:51:17","35,09","179,38"],
    [16183,"2021-12-01T01:51:20","27,1","179,38"],
    [16184,"2021-12-01T01:51:23","24,3","179,38"],
    [16185,"2021-12-01T01:51:26","33,03","179,38"],
    [16186,"2021-12-01T01:51:29","25,99","179,38"],
    [16187,"2021-12-01T01:51:32","34,76","179,38"],
    [16188,"2021-12-01T01:51:35","34,67","179,38"],
    [16189,"2021-12-01T01:51:38","27,16","179,38"],
    [16190,"2021-12-01T01:51:41","25,83","179,38"],
    [16191,"2021-12-01T01:51:45","30,39","179,38"],
    [16192,"2021-12-01T01:51:48","31,34","179,38"],
    [16193,"2021-12-01T01:51:51","29,73","179,38"],
    [16194,"2021-12-01T01:52:00","29,05","179,38"],
    [16195,"2021-12-01T01:52:03","30,42","179,38"],
    [16196,"2021-12-01T01:52:06","30,99","179,38"],
    [16197,"2021-12-01T01:52:09","26,35","179,38"],
    [16198,"2021-12-01T01:52:12","29,15","179,38"],
    [16199,"2021-12-01T01:52:16","31,54","179,38"],
    [16200,"2021-12-01T01:52:19","26,17","179,38"],
    [16201,"2021-12-01T01:52:29","28,53","179,38"],
    [16202,"2021-12-01T01:52:32","32,8","179,38"],
    [16203,"2021-12-01T01:52:38","30,56","185,99"],
    [16204,"2021-12-01T01:52:41","28,5","183,88"],
    [16205,"2021-12-01T01:52:44","26,58","183,88"],
    [16206,"2021-12-01T01:52:48","32,68","183,88"],
    [16207,"2021-12-01T01:52:51","28,5","183,88"],
    [16208,"2021-12-01T01:52:54","28,75","183,88"],
    [16209,"2021-12-01T01:52:57","32,59","183,88"],
    [16210,"2021-12-01T01:53:03","30,57","183,88"],
    [16211,"2021-12-01T01:53:06","26,72","183,88"],
    [16212,"2021-12-01T01:53:30","28,83","183,88"],
    [16213,"2021-12-01T01:53:33","31,42","183,88"],
    [16214,"2021-12-01T01:53:36","33,45","183,88"],
    [16215,"2021-12-01T01:53:39","29,41","183,88"],
    [16216,"2021-12-01T01:53:45","25,03","183,88"],
    [16217,"2021-12-01T01:53:48","31,47","183,88"],
    [16218,"2021-12-01T01:53:51","31,5","183,88"],
    [16219,"2021-12-01T01:53:54","27,05","183,88"],
    [16220,"2021-12-01T01:54:09","24,81","183,88"],
    [16221,"2021-12-01T01:54:12","31,14","183,88"],
    [16222,"2021-12-01T01:54:15","27,4","183,88"],
    [16223,"2021-12-01T01:54:55","29,57","172,34"],
    [16224,"2021-12-01T01:54:58","31,65","172,34"],
    [16225,"2021-12-01T01:55:01","24,77","172,34"],
    [16226,"2021-12-01T01:55:19","29,85","172,34"],
    [16227,"2021-12-01T01:55:22","30,58","172,34"],
    [16228,"2021-12-01T01:55:25","22,56","172,34"],
    [16229,"2021-12-01T01:56:29","24,28","172,34"],
    [16230,"2021-12-01T01:56:32","30,94","172,34"],
    [16231,"2021-12-01T01:56:35","26,54","172,34"],
    [16232,"2021-12-01T01:57:08","23,89","178,58"],
    [16233,"2021-12-01T01:57:11","30,99","178,58"],
    [16234,"2021-12-01T01:57:14","23,98","178,58"],
    [16235,"2021-12-01T01:58:13","24,51","178,58"],
    [16236,"2021-12-01T01:58:16","31,08","178,58"],
    [16237,"2021-12-01T01:58:19","29,72","178,58"],
    [16238,"2021-12-01T01:58:22","30,19","178,58"],
    [16239,"2021-12-01T01:58:25","27,58","178,58"],
    [16240,"2021-12-01T01:58:46","24,59","183,05"],
    [16241,"2021-12-01T01:58:49","33,67","183,05"],
    [16242,"2021-12-01T01:58:52","32,51","183,05"],
    [16243,"2021-12-01T01:58:55","28,42","183,05"],
    [16244,"2021-12-01T01:58:58","31,52","183,05"],
    [16245,"2021-12-01T01:59:01","31,07","183,05"],
    [16246,"2021-12-01T01:59:04","29,31","183,05"],
    [16247,"2021-12-01T01:59:41","29,17","183,05"],
    [16248,"2021-12-01T01:59:44","31,55","183,05"],
    [16249,"2021-12-01T01:59:47","25,34","183,05"],
    [16250,"2021-12-01T02:01:31","27,51","180,96"],
    [16251,"2021-12-01T02:01:34","35,06","180,96"],
    [16252,"2021-12-01T02:01:40","31,07","180,96"],
    [16253,"2021-12-01T02:01:43","24,62","180,96"],
    [16254,"2021-12-01T02:02:05","27,03","180,96"],
    [16255,"2021-12-01T02:02:08","30,34","180,96"],
    [16256,"2021-12-01T02:02:11","29,25","180,96"],
    [16257,"2021-12-01T02:02:14","31,78","180,96"],
    [16258,"2021-12-01T02:02:18","27,79","180,96"],
    [16259,"2021-12-01T02:02:35","21,85","180,96"],
    [16260,"2021-12-01T02:02:39","30,93","180,96"],
    [16261,"2021-12-01T02:02:42","31,39","180,96"],
    [16262,"2021-12-01T02:02:45","27,95","180,96"],
    [16263,"2021-12-01T02:02:54","29,49","177,84"],
    [16264,"2021-12-01T02:02:57","31,39","177,84"],
    [16265,"2021-12-01T02:03:00","23,55","177,84"],
    [16266,"2021-12-01T02:03:33","25,4","177,84"],
    [16267,"2021-12-01T02:03:36","31,66","177,84"],
    [16268,"2021-12-01T02:03:39","26,73","177,84"],
    [16269,"2021-12-01T02:04:32","24,09","177,84"],
    [16270,"2021-12-01T02:04:35","32,79","177,84"],
    [16271,"2021-12-01T02:04:38","27,79","177,84"],
    [16272,"2021-12-01T02:04:50","25,51","177,84"],
    [16273,"2021-12-01T02:04:53","30,57","180,39"],
    [16274,"2021-12-01T02:04:56","22,79","182,16"],
    [16275,"2021-12-01T02:05:08","27,26","182,16"],
    [16276,"2021-12-01T02:05:11","31,19","182,16"],
    [16277,"2021-12-01T02:05:14","27,78","182,16"],
    [16278,"2021-12-01T02:05:17","30,23","182,16"],
    [16279,"2021-12-01T02:05:20","33,44","182,16"],
    [16280,"2021-12-01T02:05:23","28,81","182,16"],
    [16281,"2021-12-01T02:05:52","25,3","182,16"],
    [16282,"2021-12-01T02:05:55","30,63","182,16"],
    [16283,"2021-12-01T02:05:58","27,7","182,16"],
    [16284,"2021-12-01T02:06:04","20,35","182,16"],
    [16285,"2021-12-01T02:06:07","30,23","182,16"],
    [16286,"2021-12-01T02:06:10","31,3","182,16"],
    [16287,"2021-12-01T02:06:13","28,09","182,16"],
    [16288,"2021-12-01T02:06:25","28,37","182,16"],
    [16289,"2021-12-01T02:06:28","30,38","182,16"],
    [16290,"2021-12-01T02:06:31","27,97","182,16"],
    [16291,"2021-12-01T02:06:34","30,47","182,16"],
    [16292,"2021-12-01T02:06:37","28,98","182,16"],
    [16293,"2021-12-01T02:07:58","26,34","184,59"],
    [16294,"2021-12-01T02:08:01","30,97","184,59"],
    [16295,"2021-12-01T02:08:04","30,34","184,59"],
    [16296,"2021-12-01T02:08:07","26,44","184,59"],
    [16297,"2021-12-01T02:09:19","27,81","183,11"],
    [16298,"2021-12-01T02:09:22","30,07","183,11"],
    [16299,"2021-12-01T02:09:25","29,06","183,11"],
    [16300,"2021-12-01T02:09:28","30,29","183,11"],
    [16301,"2021-12-01T02:09:31","25,38","183,11"],
    [16302,"2021-12-01T02:10:07","29,64","183,11"],
    [16303,"2021-12-01T02:10:10","32","183,11"],
    [16304,"2021-12-01T02:10:13","29,3","183,11"],
    [16305,"2021-12-01T02:12:13","26,1","179,54"],
    [16306,"2021-12-01T02:12:16","25,75","179,54"],
    [16307,"2021-12-01T02:14:14","18,75","176,46"],
    [16308,"2021-12-01T02:14:18","24,14","176,46"],
    [16309,"2021-12-01T02:16:15","28,68","182,04"],
    [16310,"2021-12-01T02:16:18","25,93","182,04"],
    [16311,"2021-12-01T02:18:18","25,97","176,84"],
    [16312,"2021-12-01T02:18:21","24,98","176,84"],
    [16313,"2021-12-01T02:19:19","26,58","173,71"],
    [16314,"2021-12-01T02:19:22","31,34","173,71"],
    [16315,"2021-12-01T02:19:25","26,01","173,71"],
    [16316,"2021-12-01T02:20:02","26,06","173,71"],
    [16317,"2021-12-01T02:20:05","30,18","173,71"],
    [16318,"2021-12-01T02:20:08","31,11","173,71"],
    [16319,"2021-12-01T02:20:11","28,52","173,71"],
    [16320,"2021-12-01T02:20:14","26,29","173,71"],
    [16321,"2021-12-01T02:20:17","30,79","173,71"],
    [16322,"2021-12-01T02:20:20","28,46","173,71"],
    [16323,"2021-12-01T02:20:24","27,32","173,71"],
    [16324,"2021-12-01T02:20:27","31,1","173,71"],
    [16325,"2021-12-01T02:20:30","25,63","173,71"],
    [16326,"2021-12-01T02:20:45","24,79","173,71"],
    [16327,"2021-12-01T02:20:48","30,94","173,71"],
    [16328,"2021-12-01T02:20:51","34,07","173,71"],
    [16329,"2021-12-01T02:20:55","26,34","173,71"],
    [16330,"2021-12-01T02:20:58","30,55","173,71"],
    [16331,"2021-12-01T02:21:01","27,67","173,71"],
    [16332,"2021-12-01T02:21:10","27,53","165,58"],
    [16333,"2021-12-01T02:21:13","31,69","165,58"],
    [16334,"2021-12-01T02:21:16","30,56","165,58"],
    [16335,"2021-12-01T02:21:19","29,24","165,58"],
    [16336,"2021-12-01T02:21:22","28,96","165,58"],
    [16337,"2021-12-01T02:21:25","30,37","165,58"],
    [16338,"2021-12-01T02:21:28","27,97","165,58"],
    [16339,"2021-12-01T02:21:58","29,59","165,58"],
    [16340,"2021-12-01T02:22:02","30,69","165,58"],
    [16341,"2021-12-01T02:22:05","27,62","165,58"],
    [16342,"2021-12-01T02:22:29","28,55","165,58"],
    [16343,"2021-12-01T02:22:32","30,27","165,58"],
    [16344,"2021-12-01T02:22:35","21,93","165,58"],
    [16345,"2021-12-01T02:22:59","25,52","165,58"],
    [16346,"2021-12-01T02:23:02","30,94","165,58"],
    [16347,"2021-12-01T02:23:05","21,69","165,72"],
    [16348,"2021-12-01T02:23:08","20,9","179,41"],
    [16349,"2021-12-01T02:23:11","31,06","179,41"],
    [16350,"2021-12-01T02:23:14","29,9","179,41"],
    [16351,"2021-12-01T02:23:17","31,95","179,41"],
    [16352,"2021-12-01T02:23:20","27,08","179,41"],
    [16353,"2021-12-01T02:23:26","24,41","179,41"],
    [16354,"2021-12-01T02:23:29","33,21","179,41"],
    [16355,"2021-12-01T02:23:33","32,1","179,41"],
    [16356,"2021-12-01T02:23:36","27,98","179,41"],
    [16357,"2021-12-01T02:23:39","33,21","179,41"],
    [16358,"2021-12-01T02:23:42","31,69","179,41"],
    [16359,"2021-12-01T02:23:45","29,09","179,41"],
    [16360,"2021-12-01T02:23:48","24,94","179,41"],
    [16361,"2021-12-01T02:23:51","30,37","179,41"],
    [16362,"2021-12-01T02:23:54","32,52","179,41"],
    [16363,"2021-12-01T02:23:58","27,89","179,41"],
    [16364,"2021-12-01T02:24:05","25,52","179,41"],
    [16365,"2021-12-01T02:24:08","30,07","179,41"],
    [16366,"2021-12-01T02:24:11","28,27","179,41"],
    [16367,"2021-12-01T02:24:14","33,38","179,41"],
    [16368,"2021-12-01T02:24:32","30,28","179,41"],
    [16369,"2021-12-01T02:24:36","29,42","179,41"],
    [16370,"2021-12-01T02:24:39","30,36","179,41"],
    [16371,"2021-12-01T02:24:42","32,59","179,41"],
    [16372,"2021-12-01T02:24:45","26,71","179,41"],
    [16373,"2021-12-01T02:24:48","30,32","179,41"],
    [16374,"2021-12-01T02:24:51","31,2","179,41"],
    [16375,"2021-12-01T02:24:54","27,59","179,41"],
    [16376,"2021-12-01T02:24:57","33,33","179,41"],
    [16377,"2021-12-01T02:25:00","31,61","179,41"],
    [16378,"2021-12-01T02:25:03","28,56","179,41"],
    [16379,"2021-12-01T02:25:13","27,39","176,03"],
    [16380,"2021-12-01T02:25:16","32,74","176,03"],
    [16381,"2021-12-01T02:25:19","29,8","176,03"],
    [16382,"2021-12-01T02:25:28","26,35","176,03"],
    [16383,"2021-12-01T02:25:31","30,2","176,03"],
    [16384,"2021-12-01T02:25:34","29,75","176,03"],
    [16385,"2021-12-01T02:25:37","31,31","176,03"],
    [16386,"2021-12-01T02:25:40","27,71","176,03"],
    [16387,"2021-12-01T02:26:38","28,38","176,03"],
    [16388,"2021-12-01T02:26:42","30,57","176,03"],
    [16389,"2021-12-01T02:26:45","28,34","176,03"],
    [16390,"2021-12-01T02:26:48","27,4","176,03"],
    [16391,"2021-12-01T02:26:51","31,72","176,03"],
    [16392,"2021-12-01T02:26:54","33,88","176,03"],
    [16393,"2021-12-01T02:26:57","27,79","176,03"],
    [16394,"2021-12-01T02:27:00","33,28","176,03"],
    [16395,"2021-12-01T02:27:03","28,18","176,03"],
    [16396,"2021-12-01T02:27:06","31,16","176,03"],
    [16397,"2021-12-01T02:27:09","31,37","174,26"],
    [16398,"2021-12-01T02:27:12","28,65","187,07"],
    [16399,"2021-12-01T02:27:24","25,82","187,07"],
    [16400,"2021-12-01T02:27:27","31,95","187,07"],
    [16401,"2021-12-01T02:27:30","28,16","187,07"],
    [16402,"2021-12-01T02:27:54","29,64","187,07"],
    [16403,"2021-12-01T02:27:57","31,91","187,07"],
    [16404,"2021-12-01T02:28:01","25,42","187,07"],
    [16405,"2021-12-01T02:28:13","26,25","187,07"],
    [16406,"2021-12-01T02:28:16","30,66","187,07"],
    [16407,"2021-12-01T02:28:19","27,6","187,07"],
    [16408,"2021-12-01T02:28:23","20,28","187,07"],
    [16409,"2021-12-01T02:28:26","30,05","187,07"],
    [16410,"2021-12-01T02:28:29","25,9","187,07"],
    [16411,"2021-12-01T02:29:02","28,93","187,07"],
    [16412,"2021-12-01T02:29:05","30,16","187,07"],
    [16413,"2021-12-01T02:29:08","34,47","187,07"],
    [16414,"2021-12-01T02:29:11","29,23","183,37"],
    [16415,"2021-12-01T02:29:23","21,85","183,54"],
    [16416,"2021-12-01T02:29:26","35,34","183,54"],
    [16417,"2021-12-01T02:29:32","32,9","183,54"],
    [16418,"2021-12-01T02:29:35","28,46","183,54"],
    [16419,"2021-12-01T02:29:38","33,85","183,54"],
    [16420,"2021-12-01T02:29:47","30,62","183,54"],
    [16421,"2021-12-01T02:29:51","27,81","183,54"],
    [16422,"2021-12-01T02:29:54","25,21","183,54"],
    [16423,"2021-12-01T02:29:57","31,39","183,54"],
    [16424,"2021-12-01T02:30:00","32,99","183,54"],
    [16425,"2021-12-01T02:30:03","29,98","183,54"],
    [16426,"2021-12-01T02:30:06","28,57","183,54"],
    [16427,"2021-12-01T02:30:09","31,4","183,54"],
    [16428,"2021-12-01T02:30:12","32,98","183,54"],
    [16429,"2021-12-01T02:30:15","27,31","183,54"],
    [16430,"2021-12-01T02:30:18","31,04","183,54"],
    [16431,"2021-12-01T02:30:23","24,35","183,54"],
    [16432,"2021-12-01T02:30:26","31,17","183,54"],
    [16433,"2021-12-01T02:30:29","26,17","183,54"],
    [16434,"2021-12-01T02:30:41","28,56","183,54"],
    [16435,"2021-12-01T02:30:44","30,49","183,54"],
    [16436,"2021-12-01T02:30:53","31,34","183,54"],
    [16437,"2021-12-01T02:30:56","29,53","183,54"],
    [16438,"2021-12-01T02:32:49","29,33","180,58"],
    [16439,"2021-12-01T02:32:52","30,96","180,58"],
    [16440,"2021-12-01T02:32:55","24,56","180,58"],
    [16441,"2021-12-01T02:33:02","25,97","180,58"],
    [16442,"2021-12-01T02:33:04","30,91","180,58"],
    [16443,"2021-12-01T02:33:07","25,26","180,58"],
    [16444,"2021-12-01T02:33:10","26,34","180,58"],
    [16445,"2021-12-01T02:33:13","31,09","180,58"],
    [16446,"2021-12-01T02:33:16","27,18","180,47"],
    [16447,"2021-12-01T02:33:19","24,13","177,16"],
    [16448,"2021-12-01T02:33:22","30,99","177,16"],
    [16449,"2021-12-01T02:33:25","24,86","177,16"],
    [16450,"2021-12-01T02:33:32","29,12","177,16"],
    [16451,"2021-12-01T02:33:35","31,45","177,16"],
    [16452,"2021-12-01T02:33:38","34,62","177,16"],
    [16453,"2021-12-01T02:33:41","27,12","177,16"],
    [16454,"2021-12-01T02:33:44","31,53","177,16"],
    [16455,"2021-12-01T02:33:47","27,1","177,16"],
    [16456,"2021-12-01T02:33:50","27,41","177,16"],
    [16457,"2021-12-01T02:33:53","30,12","177,16"],
    [16458,"2021-12-01T02:33:56","27,8","177,16"],
    [16459,"2021-12-01T02:34:15","24,77","177,16"],
    [16460,"2021-12-01T02:34:18","30,84","177,16"],
    [16461,"2021-12-01T02:34:24","31,23","177,16"],
    [16462,"2021-12-01T02:34:27","28,06","177,16"],
    [16463,"2021-12-01T02:36:03","26,94","183,72"],
    [16464,"2021-12-01T02:36:06","31,01","183,72"],
    [16465,"2021-12-01T02:36:11","22,6","183,72"],
    [16466,"2021-12-01T02:37:31","23,14","181,36"],
    [16467,"2021-12-01T02:37:34","31,23","181,36"],
    [16468,"2021-12-01T02:37:37","27,12","181,36"],
    [16469,"2021-12-01T02:37:43","28,7","181,36"],
    [16470,"2021-12-01T02:37:46","31,22","181,36"],
    [16471,"2021-12-01T02:37:49","26,55","181,36"],
    [16472,"2021-12-01T02:37:58","28,22","181,36"],
    [16473,"2021-12-01T02:38:01","31,69","181,36"],
    [16474,"2021-12-01T02:38:10","31,91","181,36"],
    [16475,"2021-12-01T02:38:13","29,14","181,36"],
    [16476,"2021-12-01T02:38:20","29,67","181,36"],
    [16477,"2021-12-01T02:38:23","31,34","181,36"],
    [16478,"2021-12-01T02:38:29","33,84","181,36"],
    [16479,"2021-12-01T02:38:32","29,63","181,36"],
    [16480,"2021-12-01T02:39:08","25,39","181,36"],
    [16481,"2021-12-01T02:39:11","30,53","181,36"],
    [16482,"2021-12-01T02:39:14","30,7","181,36"],
    [16483,"2021-12-01T02:39:17","28,21","181,36"],
    [16484,"2021-12-01T02:39:23","28,07","189"],
    [16485,"2021-12-01T02:39:26","31,5","189"],
    [16486,"2021-12-01T02:39:29","24,74","189"],
    [16487,"2021-12-01T02:39:32","31,17","189"],
    [16488,"2021-12-01T02:39:35","27","189"],
    [16489,"2021-12-01T02:39:54","20,63","189"],
    [16490,"2021-12-01T02:39:57","30,9","189"],
    [16491,"2021-12-01T02:40:00","30,14","189"],
    [16492,"2021-12-01T02:40:03","29,12","189"],
    [16493,"2021-12-01T02:40:22","25,68","189"],
    [16494,"2021-12-01T02:40:25","31,3","189"],
    [16495,"2021-12-01T02:40:28","26,13","189"],
    [16496,"2021-12-01T02:40:37","21,32","189"],
    [16497,"2021-12-01T02:40:40","30,76","189"],
    [16498,"2021-12-01T02:40:43","29,85","189"],
    [16499,"2021-12-01T02:40:46","26,86","189"],
    [16500,"2021-12-01T02:40:49","31,95","189"],
    [16501,"2021-12-01T02:40:52","27,77","189"],
    [16502,"2021-12-01T02:41:01","29,51","189"],
    [16503,"2021-12-01T02:41:04","31,34","189"],
    [16504,"2021-12-01T02:41:07","28,57","189"],
    [16505,"2021-12-01T02:41:13","24,5","189"],
    [16506,"2021-12-01T02:41:16","32,42","189"],
    [16507,"2021-12-01T02:41:19","28,01","189"],
    [16508,"2021-12-01T02:41:59","22,77","179,02"],
    [16509,"2021-12-01T02:42:02","33,58","179,02"],
    [16510,"2021-12-01T02:42:05","29,78","179,02"],
    [16511,"2021-12-01T02:42:08","28,25","179,02"],
    [16512,"2021-12-01T02:42:11","30,36","179,02"],
    [16513,"2021-12-01T02:42:14","29,24","179,02"],
    [16514,"2021-12-01T02:42:20","23,29","179,02"],
    [16515,"2021-12-01T02:42:23","31,62","179,02"],
    [16516,"2021-12-01T02:42:26","28,74","179,02"],
    [16517,"2021-12-01T02:42:38","29,4","179,02"],
    [16518,"2021-12-01T02:42:41","32,8","179,02"],
    [16519,"2021-12-01T02:42:44","28,45","179,02"],
    [16520,"2021-12-01T02:42:47","26,2","179,02"],
    [16521,"2021-12-01T02:42:50","31,13","179,02"],
    [16522,"2021-12-01T02:42:56","30,23","179,02"],
    [16523,"2021-12-01T02:42:59","27,96","179,02"],
    [16524,"2021-12-01T02:44:10","27,25","181,58"],
    [16525,"2021-12-01T02:44:13","30,82","181,58"],
    [16526,"2021-12-01T02:44:19","30,79","181,58"],
    [16527,"2021-12-01T02:44:22","28,61","181,58"],
    [16528,"2021-12-01T02:44:25","29,28","181,58"],
    [16529,"2021-12-01T02:44:28","32,7","181,58"],
    [16530,"2021-12-01T02:44:31","29,7","181,58"],
    [16531,"2021-12-01T02:45:26","29,59","181,23"],
    [16532,"2021-12-01T02:45:29","30,18","179,38"],
    [16533,"2021-12-01T02:45:32","25,67","179,38"],
    [16534,"2021-12-01T02:46:31","28,09","179,38"],
    [16535,"2021-12-01T02:46:34","30,27","179,38"],
    [16536,"2021-12-01T02:46:37","22,3","179,38"],
    [16537,"2021-12-01T02:48:19","29,59","181,51"],
    [16538,"2021-12-01T02:48:22","30,53","181,51"],
    [16539,"2021-12-01T02:48:25","25,4","181,51"],
    [16540,"2021-12-01T02:49:30","28,95","176,83"],
    [16541,"2021-12-01T02:49:33","30,04","176,83"],
    [16542,"2021-12-01T02:49:36","28,99","176,83"],
    [16543,"2021-12-01T02:50:53","26,35","176,83"],
    [16544,"2021-12-01T02:50:56","31,37","176,83"],
    [16545,"2021-12-01T02:50:59","22,48","176,83"],
    [16546,"2021-12-01T02:52:58","20,89","170,82"],
    [16547,"2021-12-01T02:53:01","24,57","170,82"],
    [16548,"2021-12-01T02:53:17","20,14","170,82"],
    [16549,"2021-12-01T02:53:20","32,12","170,82"],
    [16550,"2021-12-01T02:53:23","28,44","170,82"],
    [16551,"2021-12-01T02:53:26","26,45","170,82"],
    [16552,"2021-12-01T02:53:30","30,71","170,82"],
    [16553,"2021-12-01T02:53:33","29,76","182,46"],
    [16554,"2021-12-01T02:54:03","21,7","179,64"],
    [16555,"2021-12-01T02:54:06","30,42","179,64"],
    [16556,"2021-12-01T02:54:09","25,06","179,64"],
    [16557,"2021-12-01T02:56:05","21,73","173,13"],
    [16558,"2021-12-01T02:56:09","22,51","173,13"],
    [16559,"2021-12-01T02:58:08","26,51","165,29"],
    [16560,"2021-12-01T02:58:11","22,66","165,29"],
    [16561,"2021-12-01T03:00:10","23,92","174,19"],
    [16562,"2021-12-01T03:00:13","23,84","174,19"],
    [16563,"2021-12-01T03:02:11","24,68","166,32"],
    [16564,"2021-12-01T03:02:14","21,32","166,32"],
    [16565,"2021-12-01T03:04:14","22,53","175,86"],
    [16566,"2021-12-01T03:04:17","19,93","175,86"],
    [16567,"2021-12-01T03:06:17","18,2","164,71"],
    [16568,"2021-12-01T03:06:20","21,11","164,71"],
    [16569,"2021-12-01T03:07:30","24,89","164,71"],
    [16570,"2021-12-01T03:07:33","30,8","164,71"],
    [16571,"2021-12-01T03:07:36","23,86","164,71"],
    [16572,"2021-12-01T03:07:42","24","164,71"],
    [16573,"2021-12-01T03:07:45","30,24","164,71"],
    [16574,"2021-12-01T03:07:48","26,95","164,71"],
    [16575,"2021-12-01T03:08:39","22,79","172,37"],
    [16576,"2021-12-01T03:08:42","30,11","172,37"],
    [16577,"2021-12-01T03:08:45","23,01","172,37"],
    [16578,"2021-12-01T03:10:44","21,12","180,63"],
    [16579,"2021-12-01T03:10:47","23,59","180,63"],
    [16580,"2021-12-01T03:11:18","25,67","180,63"],
    [16581,"2021-12-01T03:11:21","30,18","180,63"],
    [16582,"2021-12-01T03:11:24","25,98","180,63"],
    [16583,"2021-12-01T03:13:23","27,47","174,84"],
    [16584,"2021-12-01T03:13:26","26,2","174,84"],
    [16585,"2021-12-01T03:15:24","19,78","173,34"],
    [16586,"2021-12-01T03:15:27","22,38","173,34"],
    [16587,"2021-12-01T03:17:25","17,91","170,35"],
    [16588,"2021-12-01T03:17:28","21,04","170,35"],
    [16589,"2021-12-01T03:19:27","24,97","171,36"],
    [16590,"2021-12-01T03:19:31","27,18","171,36"],
    [16591,"2021-12-01T03:21:29","20,21","163,83"],
    [16592,"2021-12-01T03:21:32","23,93","163,83"],
    [16593,"2021-12-01T03:23:30","27,13","173,82"],
    [16594,"2021-12-01T03:23:33","25,97","173,82"],
    [16595,"2021-12-01T03:25:07","24,47","168,61"],
    [16596,"2021-12-01T03:25:10","31,05","168,61"],
    [16597,"2021-12-01T03:25:13","26,49","168,61"],
    [16598,"2021-12-01T03:25:16","31,2","168,61"],
    [16599,"2021-12-01T03:25:19","23,1","168,61"],
    [16600,"2021-12-01T03:25:28","29,46","168,61"],
    [16601,"2021-12-01T03:25:31","30,54","168,61"],
    [16602,"2021-12-01T03:25:34","26,64","168,61"],
    [16603,"2021-12-01T03:27:32","21,24","155,34"],
    [16604,"2021-12-01T03:27:35","18,69","155,34"],
    [16605,"2021-12-01T03:28:18","26,81","166,15"],
    [16606,"2021-12-01T03:28:21","30,17","166,15"],
    [16607,"2021-12-01T03:28:24","29,43","166,15"],
    [16608,"2021-12-01T03:30:23","21,81","167,37"],
    [16609,"2021-12-01T03:30:26","21,6","167,37"],
    [16610,"2021-12-01T03:32:26","21,66","171,95"],
    [16611,"2021-12-01T03:32:29","25,51","171,95"],
    [16612,"2021-12-01T03:34:27","19,53","159,68"],
    [16613,"2021-12-01T03:34:30","18,22","159,68"],
    [16614,"2021-12-01T03:36:31","18,13","179,14"],
    [16615,"2021-12-01T03:36:34","20,39","179,14"],
    [16616,"2021-12-01T03:38:31","16,17","171,69"],
    [16617,"2021-12-01T03:38:34","17,3","171,69"],
    [16618,"2021-12-01T03:40:33","22,41","162,58"],
    [16619,"2021-12-01T03:40:36","22,28","162,58"],
    [16620,"2021-12-01T03:42:35","21,18","164,53"],
    [16621,"2021-12-01T03:42:38","22,66","164,53"],
    [16622,"2021-12-01T03:44:37","21,87","176,91"],
    [16623,"2021-12-01T03:44:40","20,39","176,91"],
    [16624,"2021-12-01T03:46:40","23,69","163,57"],
    [16625,"2021-12-01T03:46:43","24,52","163,57"],
    [16626,"2021-12-01T03:48:43","24,89","155,26"],
    [16627,"2021-12-01T03:48:46","26,65","155,26"],
    [16628,"2021-12-01T03:50:46","15,96","183,16"],
    [16629,"2021-12-01T03:50:49","18,09","183,16"],
    [16630,"2021-12-01T03:52:47","23,11","170,67"],
    [16631,"2021-12-01T03:52:50","25,3","170,67"],
    [16632,"2021-12-01T03:54:48","19,81","175,17"],
    [16633,"2021-12-01T03:54:51","19,96","175,17"],
    [16634,"2021-12-01T03:56:50","20,72","170,71"],
    [16635,"2021-12-01T03:56:54","24,3","170,71"],
    [16636,"2021-12-01T03:58:52","22,14","160,16"],
    [16637,"2021-12-01T03:58:55","19,79","160,16"],
    [16638,"2021-12-01T04:00:54","17,61","165,9"],
    [16639,"2021-12-01T04:00:57","19,5","165,9"],
    [16640,"2021-12-01T04:02:55","19,76","164,79"],
    [16641,"2021-12-01T04:02:58","20,19","164,79"],
    [16642,"2021-12-01T04:04:56","23,1","153,71"],
    [16643,"2021-12-01T04:04:59","24,56","153,71"],
    [16644,"2021-12-01T04:06:57","17,66","169,07"],
    [16645,"2021-12-01T04:07:00","20,2","169,07"],
    [16646,"2021-12-01T04:08:59","18,36","161,44"],
    [16647,"2021-12-01T04:09:02","18,05","161,44"],
    [16648,"2021-12-01T04:10:59","22,82","165,92"],
    [16649,"2021-12-01T04:11:03","25,25","165,92"],
    [16650,"2021-12-01T04:13:00","19,39","176,64"],
    [16651,"2021-12-01T04:13:03","17,02","176,64"],
    [16652,"2021-12-01T04:15:02","22,08","170,62"],
    [16653,"2021-12-01T04:15:05","21,16","170,62"],
    [16654,"2021-12-01T04:17:05","21,72","171,69"],
    [16655,"2021-12-01T04:17:08","22,01","171,69"],
    [16656,"2021-12-01T04:19:06","20,35","167,68"],
    [16657,"2021-12-01T04:19:09","18,7","167,68"],
    [16658,"2021-12-01T04:21:08","20,17","171,26"],
    [16659,"2021-12-01T04:21:11","20,67","171,26"],
    [16660,"2021-12-01T04:23:10","22,69","168,6"],
    [16661,"2021-12-01T04:23:13","20,92","168,6"],
    [16662,"2021-12-01T04:25:12","20,13","176,78"],
    [16663,"2021-12-01T04:25:15","19,35","176,78"],
    [16664,"2021-12-01T04:27:15","22,37","172,06"],
    [16665,"2021-12-01T04:27:18","22,85","172,06"],
    [16666,"2021-12-01T04:29:17","24,74","171,48"],
    [16667,"2021-12-01T04:29:20","24,07","176,52"],
    [16668,"2021-12-01T04:31:19","21,65","166,72"],
    [16669,"2021-12-01T04:31:22","19,87","167,05"],
    [16670,"2021-12-01T04:33:22","19,12","173,73"],
    [16671,"2021-12-01T04:33:25","25,29","169,91"],
    [16672,"2021-12-01T04:35:25","17,78","155,12"],
    [16673,"2021-12-01T04:35:28","17,91","173,07"],
    [16674,"2021-12-01T04:37:26","18,46","165,69"],
    [16675,"2021-12-01T04:37:29","15,25","177,82"],
    [16676,"2021-12-01T04:39:27","21,02","160,86"],
    [16677,"2021-12-01T04:39:30","18,71","169,19"],
    [16678,"2021-12-01T04:41:29","17,86","169,19"],
    [16679,"2021-12-01T04:41:32","21,91","169,46"],
    [16680,"2021-12-01T04:43:30","13,7","166,98"],
    [16681,"2021-12-01T04:43:33","22,4","169,75"],
    [16682,"2021-12-01T04:45:32","19","169,58"],
    [16683,"2021-12-01T04:45:35","17,13","183,54"],
    [16684,"2021-12-01T04:47:34","20,83","173,84"],
    [16685,"2021-12-01T04:47:37","20,05","157,05"],
    [16686,"2021-12-01T04:49:36","21,23","167,35"],
    [16687,"2021-12-01T04:49:39","19,23","183,96"],
    [16688,"2021-12-01T04:51:37","18,81","175,09"],
    [16689,"2021-12-01T04:51:40","19,71","166,48"],
    [16690,"2021-12-01T04:53:42","19,73","166,93"],
    [16691,"2021-12-01T04:53:45","21,29","168,27"],
    [16692,"2021-12-01T04:55:45","21,1","172,91"],
    [16693,"2021-12-01T04:55:48","24,38","172,07"],
    [16694,"2021-12-01T04:57:45","16,57","175,22"],
    [16695,"2021-12-01T04:57:48","20,54","183,66"],
    [16696,"2021-12-01T04:59:48","24,82","176,17"],
    [16697,"2021-12-01T04:59:51","19,68","180,12"],
    [16698,"2021-12-01T05:01:50","19,24","180,12"],
    [16699,"2021-12-01T05:01:53","21,59","179,12"],
    [16700,"2021-12-01T05:03:53","19,5","173,47"],
    [16701,"2021-12-01T05:03:56","18,16","166,77"],
    [16702,"2021-12-01T05:05:55","16,59","162,2"],
    [16703,"2021-12-01T05:05:58","20,13","162,2"],
    [16704,"2021-12-01T05:07:58","23,82","173,79"],
    [16705,"2021-12-01T05:08:01","22,33","173,79"],
    [16706,"2021-12-01T05:09:59","18,87","175,67"],
    [16707,"2021-12-01T05:10:02","23,79","175,67"],
    [16708,"2021-12-01T05:11:59","20,22","171,79"],
    [16709,"2021-12-01T05:12:02","20,72","171,79"],
    [16710,"2021-12-01T05:14:01","26,91","168"],
    [16711,"2021-12-01T05:14:04","24,4","168"],
    [16712,"2021-12-01T05:16:04","19,84","178,7"],
    [16713,"2021-12-01T05:16:07","20,39","178,7"],
    [16714,"2021-12-01T05:18:07","23,39","183,48"],
    [16715,"2021-12-01T05:18:10","19,53","183,48"],
    [16716,"2021-12-01T05:20:07","22,99","175,76"],
    [16717,"2021-12-01T05:20:10","23,08","175,76"],
    [16718,"2021-12-01T05:22:09","26,26","173,42"],
    [16719,"2021-12-01T05:22:12","22,67","173,42"],
    [16720,"2021-12-01T05:24:12","20,55","171,06"],
    [16721,"2021-12-01T05:24:15","23,37","171,06"],
    [16722,"2021-12-01T05:26:14","16,27","168,63"],
    [16723,"2021-12-01T05:26:17","14,55","168,63"],
    [16724,"2021-12-01T05:28:14","22,73","177,47"],
    [16725,"2021-12-01T05:28:17","22,66","177,47"],
    [16726,"2021-12-01T05:30:17","22,32","167,5"],
    [16727,"2021-12-01T05:30:20","25,08","167,5"],
    [16728,"2021-12-01T05:32:17","17,49","164,61"],
    [16729,"2021-12-01T05:32:23","22,22","161,01"],
    [16730,"2021-12-01T05:34:21","26,07","169,91"],
    [16731,"2021-12-01T05:34:25","22,34","163,61"],
    [16732,"2021-12-01T05:36:24","19,7","171,44"],
    [16733,"2021-12-01T05:36:27","22,08","166,16"],
    [16734,"2021-12-01T05:38:27","19","160,65"],
    [16735,"2021-12-01T05:38:30","15,67","176,87"],
    [16736,"2021-12-01T05:40:28","16,66","168,87"],
    [16737,"2021-12-01T05:40:31","20,45","174,98"],
    [16738,"2021-12-01T05:42:29","20,82","175,96"],
    [16739,"2021-12-01T05:42:32","19,41","175,96"],
    [16740,"2021-12-01T05:44:32","20,08","172,14"],
    [16741,"2021-12-01T05:44:35","17,96","165,2"],
    [16742,"2021-12-01T05:46:35","24,45","183,09"],
    [16743,"2021-12-01T05:46:38","24,95","161,26"],
    [16744,"2021-12-01T05:48:36","20,67","163,31"],
    [16745,"2021-12-01T05:48:39","23,66","154,68"],
    [16746,"2021-12-01T05:50:36","19,54","181,21"],
    [16747,"2021-12-01T05:50:39","20,15","180,09"],
    [16748,"2021-12-01T05:52:37","23,62","172,94"],
    [16749,"2021-12-01T05:52:40","21,12","168,34"],
    [16750,"2021-12-01T05:54:37","18,57","179,18"],
    [16751,"2021-12-01T05:54:41","25,72","165,7"],
    [16752,"2021-12-01T05:56:38","21,08","164,15"],
    [16753,"2021-12-01T05:56:41","23,5","170,27"],
    [16754,"2021-12-01T05:58:41","22,41","175,68"],
    [16755,"2021-12-01T05:58:44","21,12","174,6"],
    [16756,"2021-12-01T06:00:43","25,07","160,98"],
    [16757,"2021-12-01T06:00:46","22,85","173,46"],
    [16758,"2021-12-01T06:02:43","18,45","172,04"],
    [16759,"2021-12-01T06:02:46","26,6","159,93"],
    [16760,"2021-12-01T06:04:46","22,12","169,13"],
    [16761,"2021-12-01T06:04:49","20,8","163,72"],
    [16762,"2021-12-01T06:06:48","19,89","163,79"],
    [16763,"2021-12-01T06:06:51","22,66","171,29"],
    [16764,"2021-12-01T06:08:48","20,17","175,27"],
    [16765,"2021-12-01T06:08:51","22,25","175,27"],
    [16766,"2021-12-01T06:10:49","20,36","162,08"],
    [16767,"2021-12-01T06:10:52","18,19","162,08"],
    [16768,"2021-12-01T06:12:51","26,52","166,06"],
    [16769,"2021-12-01T06:12:54","20,41","166,06"],
    [16770,"2021-12-01T06:14:53","20,95","168,04"],
    [16771,"2021-12-01T06:14:56","25,84","168,04"],
    [16772,"2021-12-01T06:16:54","21,64","166,51"],
    [16773,"2021-12-01T06:16:57","23,8","166,51"],
    [16774,"2021-12-01T06:18:56","20,7","164,71"],
    [16775,"2021-12-01T06:18:59","20,82","164,71"],
    [16776,"2021-12-01T06:20:59","16,14","163,2"],
    [16777,"2021-12-01T06:21:02","21,07","163,2"],
    [16778,"2021-12-01T06:23:00","23,5","167,21"],
    [16779,"2021-12-01T06:23:03","23,95","167,21"],
    [16780,"2021-12-01T06:25:01","25,01","161,76"],
    [16781,"2021-12-01T06:25:04","18,28","161,76"],
    [16782,"2021-12-01T06:27:03","25,19","163,23"],
    [16783,"2021-12-01T06:27:06","27,47","163,23"],
    [16784,"2021-12-01T06:29:05","17,98","170,16"],
    [16785,"2021-12-01T06:29:08","20,19","170,16"],
    [16786,"2021-12-01T06:31:07","18,42","160,82"],
    [16787,"2021-12-01T06:31:10","16,32","160,82"],
    [16788,"2021-12-01T06:33:08","20,5","171,7"],
    [16789,"2021-12-01T06:33:11","16,9","171,7"],
    [16790,"2021-12-01T06:35:10","16,72","162,32"],
    [16791,"2021-12-01T06:35:13","17,9","162,32"],
    [16792,"2021-12-01T06:37:12","24,81","167,5"],
    [16793,"2021-12-01T06:37:15","25,54","167,5"],
    [16794,"2021-12-01T06:39:14","24,17","170,45"],
    [16795,"2021-12-01T06:39:17","24,48","170,45"],
    [16796,"2021-12-01T06:41:16","22,51","179,69"],
    [16797,"2021-12-01T06:41:19","20,76","179,69"],
    [16798,"2021-12-01T06:43:19","18,32","168,35"],
    [16799,"2021-12-01T06:43:22","18,21","168,35"],
    [16800,"2021-12-01T06:45:20","16,11","169,51"],
    [16801,"2021-12-01T06:45:23","19,89","169,51"],
    [16802,"2021-12-01T06:47:22","21,57","165,6"],
    [16803,"2021-12-01T06:47:25","19,51","165,6"],
    [16804,"2021-12-01T06:49:24","19,43","172,83"],
    [16805,"2021-12-01T06:49:27","18,84","172,83"],
    [16806,"2021-12-01T06:51:27","22,5","163,55"],
    [16807,"2021-12-01T06:51:30","17,96","163,55"],
    [16808,"2021-12-01T06:53:27","21,43","171,16"],
    [16809,"2021-12-01T06:53:30","20,91","171,16"],
    [16810,"2021-12-01T06:55:29","20,87","155,41"],
    [16811,"2021-12-01T06:55:32","18,88","155,41"],
    [16812,"2021-12-01T06:57:31","20,19","171,58"],
    [16813,"2021-12-01T06:57:34","20,28","171,58"],
    [16814,"2021-12-01T06:59:33","19,66","150,42"],
    [16815,"2021-12-01T06:59:36","19,82","150,42"],
    [16816,"2021-12-01T07:01:34","21,52","169,45"],
    [16817,"2021-12-01T07:01:37","18,32","169,45"],
    [16818,"2021-12-01T07:03:35","15,83","151,28"],
    [16819,"2021-12-01T07:03:39","16,09","151,28"],
    [16820,"2021-12-01T07:05:35","18,23","186,41"],
    [16821,"2021-12-01T07:05:39","21,24","186,41"],
    [16822,"2021-12-01T07:07:39","14,32","160,59"],
    [16823,"2021-12-01T07:07:42","17,8","160,59"],
    [16824,"2021-12-01T07:09:41","21,24","158,69"],
    [16825,"2021-12-01T07:09:44","20,89","158,69"],
    [16826,"2021-12-01T07:11:43","17,35","162,23"],
    [16827,"2021-12-01T07:11:46","17,72","162,23"],
    [16828,"2021-12-01T07:13:45","18,9","160,6"],
    [16829,"2021-12-01T07:13:48","20,32","160,6"],
    [16830,"2021-12-01T07:15:48","20,79","169,1"],
    [16831,"2021-12-01T07:15:51","20,62","169,1"],
    [16832,"2021-12-01T07:17:49","14,13","172,71"],
    [16833,"2021-12-01T07:17:52","17,33","172,71"],
    [16834,"2021-12-01T07:19:49","15,77","179,28"],
    [16835,"2021-12-01T07:19:52","17,97","179,28"],
    [16836,"2021-12-01T07:21:52","11,04","161,02"],
    [16837,"2021-12-01T07:21:55","14,7","161,02"],
    [16838,"2021-12-01T07:23:53","16,69","174,29"],
    [16839,"2021-12-01T07:23:56","18,94","174,29"],
    [16840,"2021-12-01T07:25:55","17,1","164,61"],
    [16841,"2021-12-01T07:25:58","17,65","164,61"],
    [16842,"2021-12-01T07:27:58","18,93","160,31"],
    [16843,"2021-12-01T07:28:01","18,71","160,31"],
    [16844,"2021-12-01T07:30:00","15,11","175,23"],
    [16845,"2021-12-01T07:30:03","13,93","175,23"],
    [16846,"2021-12-01T07:32:03","19,49","155,96"],
    [16847,"2021-12-01T07:32:06","14,53","155,96"],
    [16848,"2021-12-01T07:34:04","17,36","173,75"],
    [16849,"2021-12-01T07:34:07","17,05","173,75"],
    [16850,"2021-12-01T07:36:06","15,94","154,4"],
    [16851,"2021-12-01T07:36:10","17,38","154,4"],
    [16852,"2021-12-01T07:38:08","21,47","150,63"],
    [16853,"2021-12-01T07:38:11","18,51","150,63"],
    [16854,"2021-12-01T07:40:11","11,91","167,51"],
    [16855,"2021-12-01T07:40:14","15,8","167,51"],
    [16856,"2021-12-01T07:42:12","12,64","151,76"],
    [16857,"2021-12-01T07:42:15","12,45","151,76"],
    [16858,"2021-12-01T07:44:15","12,66","161,23"],
    [16859,"2021-12-01T07:44:18","14,48","161,23"],
    [16860,"2021-12-01T07:46:17","18,83","162,5"],
    [16861,"2021-12-01T07:46:20","19,03","162,5"],
    [16862,"2021-12-01T07:48:20","17,51","164,7"],
    [16863,"2021-12-01T07:48:23","15,45","164,7"],
    [16864,"2021-12-01T07:50:20","14,61","152,29"],
    [16865,"2021-12-01T07:50:26","12,18","152,29"],
    [16866,"2021-12-01T07:52:26","17,93","164,9"],
    [16867,"2021-12-01T07:52:29","18,81","164,9"],
    [16868,"2021-12-01T07:54:29","19,55","170,84"],
    [16869,"2021-12-01T07:54:31","19,7","170,84"],
    [16870,"2021-12-01T07:56:28","18,17","155,43"],
    [16871,"2021-12-01T07:56:31","19,13","155,43"],
    [16872,"2021-12-01T07:58:29","15,12","159,34"],
    [16873,"2021-12-01T07:58:32","16,02","159,34"],
    [16874,"2021-12-01T08:00:30","18,87","163,33"],
    [16875,"2021-12-01T08:00:34","15,17","163,33"],
    [16876,"2021-12-01T08:02:30","15,15","166,5"],
    [16877,"2021-12-01T08:02:36","12,25","166,5"],
    [16878,"2021-12-01T08:04:32","17,27","151,33"],
    [16879,"2021-12-01T08:04:36","13,06","151,33"],
    [16880,"2021-12-01T08:06:32","15,49","145,18"],
    [16881,"2021-12-01T08:06:37","12,9","145,18"],
    [16882,"2021-12-01T08:08:37","15,18","163,05"],
    [16883,"2021-12-01T08:08:40","13,13","163,05"],
    [16884,"2021-12-01T08:10:33","13,16","167,49"],
    [16885,"2021-12-01T08:10:41","14,72","167,49"],
    [16886,"2021-12-01T08:12:41","15,07","169,04"],
    [16887,"2021-12-01T08:12:46","14,34","169,04"],
    [16888,"2021-12-01T08:14:42","10,15","154,87"],
    [16889,"2021-12-01T08:14:47","12,68","154,87"],
    [16890,"2021-12-01T08:16:45","18,59","169,38"],
    [16891,"2021-12-01T08:16:48","18,86","169,38"],
    [16892,"2021-12-01T08:18:47","11,52","150,24"],
    [16893,"2021-12-01T08:18:53","10,84","150,24"],
    [16894,"2021-12-01T08:20:48","23,64","169,97"],
    [16895,"2021-12-01T08:20:53","21,18","169,97"],
    [16896,"2021-12-01T08:22:52","14,87","166,31"],
    [16897,"2021-12-01T08:22:55","16,05","166,31"],
    [16898,"2021-12-01T08:24:54","17,16","173,24"],
    [16899,"2021-12-01T08:24:57","14,77","173,24"],
    [16900,"2021-12-01T08:26:55","16,24","178,71"],
    [16901,"2021-12-01T08:26:58","14,43","178,71"],
    [16902,"2021-12-01T08:28:55","16,4","156,15"],
    [16903,"2021-12-01T08:29:02","16,06","156,15"],
    [16904,"2021-12-01T08:30:59","15,78","162,44"],
    [16905,"2021-12-01T08:31:02","15,15","162,44"],
    [16906,"2021-12-01T08:33:00","12,38","164,44"],
    [16907,"2021-12-01T08:33:03","18","164,44"],
    [16908,"2021-12-01T08:35:01","15,75","169,82"],
    [16909,"2021-12-01T08:35:05","11,79","169,82"],
    [16910,"2021-12-01T08:37:04","17,04","181,95"],
    [16911,"2021-12-01T08:37:07","14,72","181,95"],
    [16912,"2021-12-01T08:39:03","17,02","184,43"],
    [16913,"2021-12-01T08:39:07","12,74","184,43"],
    [16914,"2021-12-01T08:41:04","16,26","181,98"],
    [16915,"2021-12-01T08:41:09","17,91","181,98"],
    [16916,"2021-12-01T08:43:08","11,46","173,39"],
    [16917,"2021-12-01T08:43:13","13,12","173,39"],
    [16918,"2021-12-01T08:45:12","17,41","180,3"],
    [16919,"2021-12-01T08:45:15","17,53","180,3"],
    [16920,"2021-12-01T08:47:15","18,86","182,55"],
    [16921,"2021-12-01T08:47:19","19,39","182,55"],
    [16922,"2021-12-01T08:49:17","15,63","162,87"],
    [16923,"2021-12-01T08:49:20","17,88","162,87"],
    [16924,"2021-12-01T08:51:19","16,07","168,36"],
    [16925,"2021-12-01T08:51:23","17,19","168,36"],
    [16926,"2021-12-01T08:53:20","17,57","179,02"],
    [16927,"2021-12-01T08:53:26","17,76","179,02"],
    [16928,"2021-12-01T08:55:26","19,33","173,87"],
    [16929,"2021-12-01T08:55:29","18,38","173,87"],
    [16930,"2021-12-01T08:57:27","17,14","171,08"],
    [16931,"2021-12-01T08:57:30","15,17","171,08"],
    [16932,"2021-12-01T08:59:29","20,68","187,66"],
    [16933,"2021-12-01T08:59:32","17,38","187,66"],
    [16934,"2021-12-01T09:01:32","17,81","173,12"],
    [16935,"2021-12-01T09:01:35","17,61","173,12"],
    [16936,"2021-12-01T09:03:35","16,33","181,02"],
    [16937,"2021-12-01T09:03:39","16,8","181,02"],
    [16938,"2021-12-01T09:05:37","13,52","150,31"],
    [16939,"2021-12-01T09:05:40","13,02","150,31"],
    [16940,"2021-12-01T09:07:40","15,56","176,06"],
    [16941,"2021-12-01T09:07:44","16,62","176,06"],
    [16942,"2021-12-01T09:09:40","16,39","173,23"],
    [16943,"2021-12-01T09:09:51","16,02","173,23"],
    [16944,"2021-12-01T09:11:50","14,98","152,11"],
    [16945,"2021-12-01T09:11:54","17,69","152,11"],
    [16946,"2021-12-01T09:13:52","18,29","163,55"],
    [16947,"2021-12-01T09:13:55","14,52","163,55"],
    [16948,"2021-12-01T09:15:52","16,64","168,47"],
    [16949,"2021-12-01T09:15:56","16,59","168,47"],
    [16950,"2021-12-01T09:17:52","18,3","172,48"],
    [16951,"2021-12-01T09:17:56","14,24","172,48"],
    [16952,"2021-12-01T09:19:52","15,34","155,33"],
    [16953,"2021-12-01T09:19:57","13,6","155,33"],
    [16954,"2021-12-01T09:21:56","16,59","165,88"],
    [16955,"2021-12-01T09:21:59","15,15","165,88"],
    [16956,"2021-12-01T09:23:58","14,64","162,34"],
    [16957,"2021-12-01T09:24:02","15,78","162,34"],
    [16958,"2021-12-01T09:26:01","18,46","172,8"],
    [16959,"2021-12-01T09:26:05","18,83","172,8"],
    [16960,"2021-12-01T09:28:05","18,89","165,69"],
    [16961,"2021-12-01T09:28:11","19,11","165,69"],
    [16962,"2021-12-01T09:30:08","15,56","167,02"],
    [16963,"2021-12-01T09:30:11","16,19","167,02"],
    [16964,"2021-12-01T09:32:08","13,37","182,48"],
    [16965,"2021-12-01T09:32:12","14,27","182,48"],
    [16966,"2021-12-01T09:34:08","18,88","159,22"],
    [16967,"2021-12-01T09:34:13","17,64","159,22"],
    [16968,"2021-12-01T09:36:13","15,31","169,13"],
    [16969,"2021-12-01T09:36:16","13,8","169,13"],
    [16970,"2021-12-01T09:38:13","15,53","146,96"],
    [16971,"2021-12-01T09:38:17","14,84","146,96"],
    [16972,"2021-12-01T09:40:14","14,88","167,8"],
    [16973,"2021-12-01T09:40:19","16,58","167,8"],
    [16974,"2021-12-01T09:42:18","12,48","169,78"],
    [16975,"2021-12-01T09:42:21","14,25","169,78"],
    [16976,"2021-12-01T09:44:19","18,94","171,07"],
    [16977,"2021-12-01T09:44:22","17,45","171,07"],
    [16978,"2021-12-01T09:46:20","13,74","157,11"],
    [16979,"2021-12-01T09:46:23","16,88","157,11"],
    [16980,"2021-12-01T09:48:19","18,2","172,49"],
    [16981,"2021-12-01T09:48:26","15,76","172,49"],
    [16982,"2021-12-01T09:50:26","14,54","175,81"],
    [16983,"2021-12-01T09:50:29","14,92","175,81"],
    [16984,"2021-12-01T09:52:26","15,26","155,43"],
    [16985,"2021-12-01T09:52:29","15,54","155,43"],
    [16986,"2021-12-01T09:54:28","17,83","182,59"],
    [16987,"2021-12-01T09:54:31","17,08","182,59"],
    [16988,"2021-12-01T09:56:31","19,81","152,12"],
    [16989,"2021-12-01T09:56:34","19,62","152,12"],
    [16990,"2021-12-01T09:58:30","14,85","159,88"],
    [16991,"2021-12-01T09:58:35","13,42","159,88"],
    [16992,"2021-12-01T10:00:35","11,15","167,6"],
    [16993,"2021-12-01T10:00:38","14,46","167,6"],
    [16994,"2021-12-01T10:02:38","16,04","177,51"],
    [16995,"2021-12-01T10:02:41","15,56","177,51"],
    [16996,"2021-12-01T10:04:42","15,62","166,25"],
    [16997,"2021-12-01T10:04:45","14,11","166,25"],
    [16998,"2021-12-01T10:06:43","14,71","153,23"],
    [16999,"2021-12-01T10:06:46","15,36","153,23"],
    [17000,"2021-12-01T10:08:46","15,3","175,8"],
    [17001,"2021-12-01T10:08:50","16,7","175,8"],
    [17002,"2021-12-01T10:10:48","16,13","177,21"],
    [17003,"2021-12-01T10:10:51","15,59","177,21"],
    [17004,"2021-12-01T10:12:49","18,22","171,16"],
    [17005,"2021-12-01T10:12:52","18,45","171,16"],
    [17006,"2021-12-01T10:14:49","15","166,4"],
    [17007,"2021-12-01T10:14:52","15,47","166,4"],
    [17008,"2021-12-01T10:16:49","13,47","180,94"],
    [17009,"2021-12-01T10:16:52","13,29","180,94"],
    [17010,"2021-12-01T10:18:51","16,98","160,75"],
    [17011,"2021-12-01T10:18:54","16,75","160,75"],
    [17012,"2021-12-01T10:20:51","15,34","166,88"],
    [17013,"2021-12-01T10:20:56","13,96","166,88"],
    [17014,"2021-12-01T10:22:54","15,2","161,26"],
    [17015,"2021-12-01T10:22:57","15,86","161,26"],
    [17016,"2021-12-01T10:24:56","12,06","170,04"],
    [17017,"2021-12-01T10:24:59","13,25","170,04"],
    [17018,"2021-12-01T10:26:59","15,56","181,23"],
    [17019,"2021-12-01T10:27:02","15,97","181,23"],
    [17020,"2021-12-01T10:29:01","15,98","168,08"],
    [17021,"2021-12-01T10:29:05","15,83","168,08"],
    [17022,"2021-12-01T10:31:02","17,36","179,04"],
    [17023,"2021-12-01T10:31:06","17,58","179,04"],
    [17024,"2021-12-01T10:33:04","17,98","168,32"],
    [17025,"2021-12-01T10:33:07","14,84","168,32"],
    [17026,"2021-12-01T10:35:06","17,97","162,98"],
    [17027,"2021-12-01T10:35:09","16,58","162,98"],
    [17028,"2021-12-01T10:37:05","14,07","166,38"],
    [17029,"2021-12-01T10:37:09","12,38","166,38"],
    [17030,"2021-12-01T10:39:07","15,62","168,72"],
    [17031,"2021-12-01T10:39:10","16,54","168,72"],
    [17032,"2021-12-01T10:41:09","16,26","177,49"],
    [17033,"2021-12-01T10:41:12","15,76","177,49"],
    [17034,"2021-12-01T10:43:11","12,01","160,67"],
    [17035,"2021-12-01T10:43:14","11,44","160,67"],
    [17036,"2021-12-01T10:45:14","14,19","175,16"],
    [17037,"2021-12-01T10:45:17","13,2","175,16"],
    [17038,"2021-12-01T10:47:16","13,26","166,4"],
    [17039,"2021-12-01T10:47:19","13,34","166,4"],
    [17040,"2021-12-01T10:49:17","14,66","182,33"],
    [17041,"2021-12-01T10:49:20","14,05","182,33"],
    [17042,"2021-12-01T10:51:19","15,78","174,93"],
    [17043,"2021-12-01T10:51:22","16,94","174,93"],
    [17044,"2021-12-01T10:53:19","12,84","173,31"],
    [17045,"2021-12-01T10:53:22","13,46","173,31"],
    [17046,"2021-12-01T10:55:21","9,05","163,16"],
    [17047,"2021-12-01T10:55:24","9,18","163,16"],
    [17048,"2021-12-01T10:57:22","12,83","182,25"],
    [17049,"2021-12-01T10:57:25","13,03","182,25"],
    [17050,"2021-12-01T10:59:26","13,09","180,44"],
    [17051,"2021-12-01T10:59:30","13,56","180,44"],
    [17052,"2021-12-01T11:01:29","16,23","188,6"],
    [17053,"2021-12-01T11:01:37","15,09","188,6"],
    [17054,"2021-12-01T11:03:35","12,11","180,62"],
    [17055,"2021-12-01T11:03:38","14,03","180,62"],
    [17056,"2021-12-01T11:05:37","15,06","179,59"],
    [17057,"2021-12-01T11:05:40","15,25","179,59"],
    [17058,"2021-12-01T11:07:38","10,97","173,79"],
    [17059,"2021-12-01T11:07:41","14,8","173,79"],
    [17060,"2021-12-01T11:09:38","13,93","170,33"],
    [17061,"2021-12-01T11:09:41","13,7","170,33"],
    [17062,"2021-12-01T11:11:40","11","165,26"],
    [17063,"2021-12-01T11:11:43","14,02","165,26"],
    [17064,"2021-12-01T11:13:44","14,11","157,9"],
    [17065,"2021-12-01T11:13:47","13,42","157,9"],
    [17066,"2021-12-01T11:15:45","14,14","174,45"],
    [17067,"2021-12-01T11:15:48","14,44","174,45"],
    [17068,"2021-12-01T11:17:48","8,9","180,08"],
    [17069,"2021-12-01T11:17:51","10,22","180,08"],
    [17070,"2021-12-01T11:19:51","13,28","181,83"],
    [17071,"2021-12-01T11:19:54","12,47","181,83"],
    [17072,"2021-12-01T11:21:51","10,34","169,55"],
    [17073,"2021-12-01T11:21:55","12,77","169,55"],
    [17074,"2021-12-01T11:23:52","14,34","185,1"],
    [17075,"2021-12-01T11:23:55","14,86","185,1"],
    [17076,"2021-12-01T11:25:53","15,49","160,01"],
    [17077,"2021-12-01T11:25:56","16,55","160,01"],
    [17078,"2021-12-01T11:27:54","12,91","177,32"],
    [17079,"2021-12-01T11:27:57","14,23","177,32"],
    [17080,"2021-12-01T11:29:57","12,88","169,37"],
    [17081,"2021-12-01T11:30:01","12,68","169,37"],
    [17082,"2021-12-01T11:32:00","13,75","167,7"],
    [17083,"2021-12-01T11:32:03","13,92","167,7"],
    [17084,"2021-12-01T11:34:02","15,01","159,03"],
    [17085,"2021-12-01T11:34:05","12,2","159,03"],
    [17086,"2021-12-01T11:36:04","15,88","167,59"],
    [17087,"2021-12-01T11:36:08","14,43","167,59"],
    [17088,"2021-12-01T11:38:06","13,69","172"],
    [17089,"2021-12-01T11:38:09","16,14","172"],
    [17090,"2021-12-01T11:40:06","14,09","176,69"],
    [17091,"2021-12-01T11:40:09","15,52","176,69"],
    [17092,"2021-12-01T11:42:10","15,53","169,06"],
    [17093,"2021-12-01T11:42:13","14,78","169,06"],
    [17094,"2021-12-01T11:44:11","11,33","186,62"],
    [17095,"2021-12-01T11:44:14","10,65","186,62"],
    [17096,"2021-12-01T11:46:13","13,63","171,6"],
    [17097,"2021-12-01T11:46:16","14,06","171,6"],
    [17098,"2021-12-01T11:48:14","14,22","168,39"],
    [17099,"2021-12-01T11:48:17","13,1","168,39"],
    [17100,"2021-12-01T11:50:14","12,48","166,22"],
    [17101,"2021-12-01T11:50:17","11,48","166,22"],
    [17102,"2021-12-01T11:52:17","13,96","160,86"],
    [17103,"2021-12-01T11:52:20","15,63","160,86"],
    [17104,"2021-12-01T11:54:18","14,66","154,78"],
    [17105,"2021-12-01T11:54:21","12,89","154,78"],
    [17106,"2021-12-01T11:56:21","17,21","180,02"],
    [17107,"2021-12-01T11:56:24","15,89","180,02"],
    [17108,"2021-12-01T11:58:23","12,18","168,12"],
    [17109,"2021-12-01T11:58:26","14,68","168,12"],
    [17110,"2021-12-01T12:00:25","13,57","169,59"],
    [17111,"2021-12-01T12:00:28","11,95","169,59"],
    [17112,"2021-12-01T12:02:26","14,53","173,31"],
    [17113,"2021-12-01T12:02:29","12,22","173,31"],
    [17114,"2021-12-01T12:04:30","12,31","169,03"],
    [17115,"2021-12-01T12:04:34","14,56","169,03"],
    [17116,"2021-12-01T12:06:31","14,96","165,32"],
    [17117,"2021-12-01T12:06:34","14,35","165,32"],
    [17118,"2021-12-01T12:08:32","11,64","175,25"],
    [17119,"2021-12-01T12:08:35","12,89","175,25"],
    [17120,"2021-12-01T12:10:34","12,36","168,85"],
    [17121,"2021-12-01T12:10:37","11,42","168,85"],
    [17122,"2021-12-01T12:12:36","10,12","174,16"],
    [17123,"2021-12-01T12:12:41","12,97","174,16"],
    [17124,"2021-12-01T12:14:38","10,85","188,37"],
    [17125,"2021-12-01T12:14:41","12,12","188,37"],
    [17126,"2021-12-01T12:16:40","14,86","167,52"],
    [17127,"2021-12-01T12:16:43","15,02","167,52"],
    [17128,"2021-12-01T12:18:42","14,46","183,53"],
    [17129,"2021-12-01T12:18:45","14,72","183,53"],
    [17130,"2021-12-01T12:20:44","12,48","172,83"],
    [17131,"2021-12-01T12:20:47","13,42","172,83"],
    [17132,"2021-12-01T12:22:45","13,13","183,58"],
    [17133,"2021-12-01T12:22:49","13,69","183,58"],
    [17134,"2021-12-01T12:24:47","13,71","181,57"],
    [17135,"2021-12-01T12:24:50","13,47","181,57"],
    [17136,"2021-12-01T12:26:52","13,43","174,74"],
    [17137,"2021-12-01T12:26:55","15,23","174,74"],
    [17138,"2021-12-01T12:28:53","15,24","167,38"],
    [17139,"2021-12-01T12:28:56","14,93","167,38"],
    [17140,"2021-12-01T12:30:53","13,87","172"],
    [17141,"2021-12-01T12:30:56","12,31","172"],
    [17142,"2021-12-01T12:32:55","14,31","186,61"],
    [17143,"2021-12-01T12:32:58","13,37","186,61"],
    [17144,"2021-12-01T12:34:56","14,44","178,48"],
    [17145,"2021-12-01T12:34:59","14,14","178,48"],
    [17146,"2021-12-01T12:36:58","12,39","159,27"],
    [17147,"2021-12-01T12:37:01","12,67","159,27"],
    [17148,"2021-12-01T12:38:59","13,33","173,46"],
    [17149,"2021-12-01T12:39:02","13,52","173,46"],
    [17150,"2021-12-01T12:40:59","9,63","193,76"],
    [17151,"2021-12-01T12:41:02","9,8","193,76"],
    [17152,"2021-12-01T12:43:01","13,69","153,53"],
    [17153,"2021-12-01T12:43:04","16,45","153,53"],
    [17154,"2021-12-01T12:45:04","12,22","184,07"],
    [17155,"2021-12-01T12:45:07","13,72","184,07"],
    [17156,"2021-12-01T12:47:06","12,7","179,4"],
    [17157,"2021-12-01T12:47:09","12,8","179,4"],
    [17158,"2021-12-01T12:49:06","10,71","167,39"],
    [17159,"2021-12-01T12:49:09","12,61","167,39"],
    [17160,"2021-12-01T12:51:09","10,61","243"],
    [17161,"2021-12-01T12:51:12","9,04","243"],
    [17162,"2021-12-01T12:53:10","12,18","180,76"],
    [17163,"2021-12-01T12:53:13","13,08","180,76"],
    [17164,"2021-12-01T12:55:13","14,6","161,71"],
    [17165,"2021-12-01T12:55:16","13,41","161,71"],
    [17166,"2021-12-01T12:57:13","13,61","178,65"],
    [17167,"2021-12-01T12:57:16","13,95","178,65"],
    [17168,"2021-12-01T12:59:15","15,68","184,06"],
    [17169,"2021-12-01T12:59:18","15,41","184,06"],
    [17170,"2021-12-01T13:01:15","14,56","166,38"],
    [17171,"2021-12-01T13:01:20","12,41","166,38"],
    [17172,"2021-12-01T13:03:22","12,46","174,37"],
    [17173,"2021-12-01T13:03:26","12,89","174,37"],
    [17174,"2021-12-01T13:05:24","14,33","184,62"],
    [17175,"2021-12-01T13:05:27","13,55","184,62"],
    [17176,"2021-12-01T13:07:26","16,72","176,15"],
    [17177,"2021-12-01T13:07:30","15,04","176,15"],
    [17178,"2021-12-01T13:09:27","15,83","190,99"],
    [17179,"2021-12-01T13:09:32","13,02","190,99"],
    [17180,"2021-12-01T13:11:32","10,06","181,31"],
    [17181,"2021-12-01T13:11:37","11,64","181,31"],
    [17182,"2021-12-01T13:13:33","13,54","169,83"],
    [17183,"2021-12-01T13:13:37","12,74","169,83"],
    [17184,"2021-12-01T13:15:36","13,72","172,99"],
    [17185,"2021-12-01T13:15:39","13,53","172,99"],
    [17186,"2021-12-01T13:17:34","12,38","167,23"],
    [17187,"2021-12-01T13:17:40","13,4","167,23"],
    [17188,"2021-12-01T13:19:37","13,7","169,93"],
    [17189,"2021-12-01T13:19:42","12,82","169,93"],
    [17190,"2021-12-01T13:21:40","15,54","159,17"],
    [17191,"2021-12-01T13:21:45","15,69","159,17"],
    [17192,"2021-12-01T13:23:43","11,23","163,32"],
    [17193,"2021-12-01T13:23:48","10,56","163,32"],
    [17194,"2021-12-01T13:25:44","13,45","173,67"],
    [17195,"2021-12-01T13:25:49","16,43","173,67"],
    [17196,"2021-12-01T13:27:46","14,37","181,57"],
    [17197,"2021-12-01T13:27:52","14,31","181,57"],
    [17198,"2021-12-01T13:29:51","11,59","175,97"],
    [17199,"2021-12-01T13:29:58","12,63","175,97"],
    [17200,"2021-12-01T13:31:56","16,01","170,19"],
    [17201,"2021-12-01T13:32:01","16,2","170,19"],
    [17202,"2021-12-01T13:33:58","11,69","185,73"],
    [17203,"2021-12-01T13:34:04","10,82","185,73"],
    [17204,"2021-12-01T13:36:03","15,31","169,51"],
    [17205,"2021-12-01T13:36:08","13,84","169,51"],
    [17206,"2021-12-01T13:38:06","16,14","167,63"],
    [17207,"2021-12-01T13:38:12","12,37","167,63"],
    [17208,"2021-12-01T13:40:11","15,41","160,83"],
    [17209,"2021-12-01T13:40:17","15,1","160,83"],
    [17210,"2021-12-01T13:42:17","15,83","174,02"],
    [17211,"2021-12-01T13:42:20","16,21","174,02"],
    [17212,"2021-12-01T13:44:17","15","185,65"],
    [17213,"2021-12-01T13:44:21","15,81","185,65"],
    [17214,"2021-12-01T13:46:17","14,54","180,86"],
    [17215,"2021-12-01T13:46:23","11,14","180,86"],
    [17216,"2021-12-01T13:48:16","13,54","172,26"],
    [17217,"2021-12-01T13:48:23","14,01","172,26"],
    [17218,"2021-12-01T13:50:21","9,67","181,47"],
    [17219,"2021-12-01T13:50:26","10,89","181,47"],
    [17220,"2021-12-01T13:52:23","16,03","179,66"],
    [17221,"2021-12-01T13:52:28","17,3","179,66"],
    [17222,"2021-12-01T13:54:25","14,31","170,45"],
    [17223,"2021-12-01T13:54:31","14,09","170,45"],
    [17224,"2021-12-01T13:56:29","10,59","156,8"],
    [17225,"2021-12-01T13:56:34","10,92","156,8"],
    [17226,"2021-12-01T13:58:34","14,5","187,38"],
    [17227,"2021-12-01T13:58:37","13,48","187,38"],
    [17228,"2021-12-01T14:00:37","12,58","167,66"],
    [17229,"2021-12-01T14:00:43","14,1","167,66"],
    [17230,"2021-12-01T14:02:42","12,06","160,65"],
    [17231,"2021-12-01T14:02:48","12,18","160,65"],
    [17232,"2021-12-01T14:04:48","15,31","155,32"],
    [17233,"2021-12-01T14:04:57","16,26","155,32"],
    [17234,"2021-12-01T14:06:54","16,26","182,07"],
    [17235,"2021-12-01T14:06:59","14,75","182,07"],
    [17236,"2021-12-01T14:08:57","10,35","161,86"],
    [17237,"2021-12-01T14:09:00","12,87","161,86"],
    [17238,"2021-12-01T14:10:55","15,74","171,52"],
    [17239,"2021-12-01T14:11:01","15,81","171,52"],
    [17240,"2021-12-01T14:13:02","15,75","179,87"],
    [17241,"2021-12-01T14:13:07","14,26","179,87"],
    [17242,"2021-12-01T14:15:05","12,68","165,74"],
    [17243,"2021-12-01T14:15:08","13,46","165,74"],
    [17244,"2021-12-01T14:17:06","15,11","178,4"],
    [17245,"2021-12-01T14:17:12","14,91","178,4"],
    [17246,"2021-12-01T14:19:10","12,52","165,43"],
    [17247,"2021-12-01T14:19:15","14,28","165,43"],
    [17248,"2021-12-01T14:21:16","14,28","183,08"],
    [17249,"2021-12-01T14:21:19","14,07","183,08"],
    [17250,"2021-12-01T14:23:16","13,4","171,72"],
    [17251,"2021-12-01T14:23:23","14,91","171,72"],
    [17252,"2021-12-01T14:25:18","13,8","167,62"],
    [17253,"2021-12-01T14:25:24","11,79","167,62"],
    [17254,"2021-12-01T14:27:21","11,23","189"],
    [17255,"2021-12-01T14:27:26","12,23","189"],
    [17256,"2021-12-01T14:29:23","11,94","177,49"],
    [17257,"2021-12-01T14:29:28","13,67","177,49"],
    [17258,"2021-12-01T14:31:27","10,95","149,4"],
    [17259,"2021-12-01T14:31:33","11,59","149,4"],
    [17260,"2021-12-01T14:33:28","14,35","167,69"],
    [17261,"2021-12-01T14:33:33","12,96","167,69"],
    [17262,"2021-12-01T14:35:29","12,41","184,62"],
    [17263,"2021-12-01T14:35:33","11,99","184,62"],
    [17264,"2021-12-01T14:37:27","10,99","168,99"],
    [17265,"2021-12-01T14:37:33","10,44","168,99"],
    [17266,"2021-12-01T14:39:31","14,85","162,27"],
    [17267,"2021-12-01T14:39:35","15,37","162,27"],
    [17268,"2021-12-01T14:41:32","12,39","164,79"],
    [17269,"2021-12-01T14:41:37","12,09","164,79"],
    [17270,"2021-12-01T14:43:34","15,46","169,22"],
    [17271,"2021-12-01T14:43:39","14,3","169,22"],
    [17272,"2021-12-01T14:45:35","11,56","160,78"],
    [17273,"2021-12-01T14:45:43","9,03","160,78"],
    [17274,"2021-12-01T14:47:41","12,47","176,81"],
    [17275,"2021-12-01T14:47:47","13,51","176,81"],
    [17276,"2021-12-01T14:49:55","13,51","168,57"],
    [17277,"2021-12-01T14:50:02","12,78","168,57"],
    [17278,"2021-12-01T14:51:59","12,91","172,37"],
    [17279,"2021-12-01T14:52:06","10,7","172,37"],
    [17280,"2021-12-01T14:54:09","10,79","155,71"],
    [17281,"2021-12-01T14:54:12","12,02","155,71"],
    [17282,"2021-12-01T14:56:01","14,62","179,1"],
    [17283,"2021-12-01T14:56:14","15,46","179,1"],
    [17284,"2021-12-01T14:58:13","13,22","172,08"],
    [17285,"2021-12-01T14:58:16","14,02","172,08"],
    [17286,"2021-12-01T15:00:16","11,94","174,16"],
    [17287,"2021-12-01T15:00:19","11,04","174,16"],
    [17288,"2021-12-01T15:02:17","15,14","192,71"],
    [17289,"2021-12-01T15:02:20","12,18","192,71"],
    [17290,"2021-12-01T15:04:18","11,12","184,4"],
    [17291,"2021-12-01T15:04:22","13,64","184,4"],
    [17292,"2021-12-01T15:06:11","13,87","166,36"],
    [17293,"2021-12-01T15:06:22","13,44","166,36"],
    [17294,"2021-12-01T15:08:11","15,33","169,39"],
    [17295,"2021-12-01T15:08:26","14,72","169,39"],
    [17296,"2021-12-01T15:10:25","12,46","171,75"],
    [17297,"2021-12-01T15:10:29","12,98","171,75"],
    [17298,"2021-12-01T15:12:26","12,84","164,22"],
    [17299,"2021-12-01T15:12:30","12,47","164,22"],
    [17300,"2021-12-01T15:14:26","13,51","168,6"],
    [17301,"2021-12-01T15:14:31","16,4","168,6"],
    [17302,"2021-12-01T15:16:29","10,86","174,49"],
    [17303,"2021-12-01T15:16:34","11,82","174,49"],
    [17304,"2021-12-01T15:18:30","10,8","176,05"],
    [17305,"2021-12-01T15:18:35","9,65","176,05"],
    [17306,"2021-12-01T15:20:28","12,03","157,45"],
    [17307,"2021-12-01T15:20:36","12,73","157,45"],
    [17308,"2021-12-01T15:22:29","13,43","163,02"],
    [17309,"2021-12-01T15:22:39","12,55","163,02"],
    [17310,"2021-12-01T15:24:32","13,28","165,09"],
    [17311,"2021-12-01T15:24:39","12,89","165,09"],
    [17312,"2021-12-01T15:26:36","14,09","187,87"],
    [17313,"2021-12-01T15:26:39","13,93","187,87"],
    [17314,"2021-12-01T15:28:37","13,61","185,93"],
    [17315,"2021-12-01T15:28:43","14,09","185,93"],
    [17316,"2021-12-01T15:30:39","8,76","165,4"],
    [17317,"2021-12-01T15:30:46","7,35","165,4"],
    [17318,"2021-12-01T15:32:45","12,48","178,38"],
    [17319,"2021-12-01T15:32:53","11,46","178,38"],
    [17320,"2021-12-01T15:34:52","14,73","176,46"],
    [17321,"2021-12-01T15:34:58","11,77","176,46"],
    [17322,"2021-12-01T15:36:55","10,7","163,11"],
    [17323,"2021-12-01T15:36:59","10,58","163,11"],
    [17324,"2021-12-01T15:38:57","11,12","152,88"],
    [17325,"2021-12-01T15:39:01","11,16","152,88"],
    [17326,"2021-12-01T15:40:56","12,52","164,8"],
    [17327,"2021-12-01T15:41:02","14,28","164,8"],
    [17328,"2021-12-01T15:42:59","12","173,11"],
    [17329,"2021-12-01T15:43:03","12,65","173,11"],
    [17330,"2021-12-01T15:45:01","10,4","162,06"],
    [17331,"2021-12-01T15:45:08","10,19","162,06"],
    [17332,"2021-12-01T15:47:07","11,38","174,28"],
    [17333,"2021-12-01T15:47:10","10,35","174,28"],
    [17334,"2021-12-01T15:49:08","8,24","157,75"],
    [17335,"2021-12-01T15:49:13","8,58","157,75"],
    [17336,"2021-12-01T15:51:15","8,58","152,64"],
    [17337,"2021-12-01T15:51:18","9,24","152,64"],
    [17338,"2021-12-01T15:53:15","10,4","178,59"],
    [17339,"2021-12-01T15:53:18","11,45","178,59"],
    [17340,"2021-12-01T15:55:18","9,53","184,18"],
    [17341,"2021-12-01T15:55:23","10,2","184,18"],
    [17342,"2021-12-01T15:57:19","11,93","161,58"],
    [17343,"2021-12-01T15:57:24","10,39","161,58"],
    [17344,"2021-12-01T15:59:20","11,19","155,3"],
    [17345,"2021-12-01T15:59:25","11,65","155,3"],
    [17346,"2021-12-01T16:01:25","9,29","144,44"],
    [17347,"2021-12-01T16:01:31","9,39","144,44"],
    [17348,"2021-12-01T16:03:27","10,51","176,03"],
    [17349,"2021-12-01T16:03:32","10,14","176,03"],
    [17350,"2021-12-01T16:05:32","10,29","162,71"],
    [17351,"2021-12-01T16:05:35","11","162,71"],
    [17352,"2021-12-01T16:07:34","14,63","146,61"],
    [17353,"2021-12-01T16:07:38","13,4","146,61"],
    [17354,"2021-12-01T16:09:33","11,01","155,35"],
    [17355,"2021-12-01T16:09:39","12,68","155,35"],
    [17356,"2021-12-01T16:11:37","11,45","143,09"],
    [17357,"2021-12-01T16:11:42","10,52","143,09"],
    [17358,"2021-12-01T16:13:39","10,88","135,71"],
    [17359,"2021-12-01T16:13:45","10,03","135,71"],
    [17360,"2021-12-01T16:15:43","8,89","159,04"],
    [17361,"2021-12-01T16:15:51","9,59","159,04"],
    [17362,"2021-12-01T16:17:46","10,1","171,38"],
    [17363,"2021-12-01T16:17:59","7,78","171,38"],
    [17364,"2021-12-01T16:19:57","12,36","154,68"],
    [17365,"2021-12-01T16:20:00","12,1","154,68"],
    [17366,"2021-12-01T16:21:55","11,32","152,21"],
    [17367,"2021-12-01T16:22:03","11,75","152,21"],
    [17368,"2021-12-01T16:24:00","8,2","139,64"],
    [17369,"2021-12-01T16:24:03","11,86","139,64"],
    [17370,"2021-12-01T16:25:58","12,5","137,01"],
    [17371,"2021-12-01T16:26:13","11,6","137,01"],
    [17372,"2021-12-01T16:28:12","10,96","133,5"],
    [17373,"2021-12-01T16:28:15","10,62","133,5"],
    [17374,"2021-12-01T16:30:08","12,59","141,74"],
    [17375,"2021-12-01T16:30:20","12,34","141,74"],
    [17376,"2021-12-01T16:32:10","10,26","146,74"],
    [17377,"2021-12-01T16:32:21","9,52","146,74"],
    [17378,"2021-12-01T16:34:13","7,82","170,17"],
    [17379,"2021-12-01T16:34:23","10,85","170,17"],
    [17380,"2021-12-01T16:36:23","10,64","165,07"],
    [17381,"2021-12-01T16:36:26","9,03","165,07"],
    [17382,"2021-12-01T16:38:24","9,79","149,52"],
    [17383,"2021-12-01T16:38:27","10,01","149,52"],
    [17384,"2021-12-01T16:40:27","10,36","146,69"],
    [17385,"2021-12-01T16:40:30","11,58","146,69"],
    [17386,"2021-12-01T16:42:27","9,38","141,02"],
    [17387,"2021-12-01T16:42:31","9,87","141,02"],
    [17388,"2021-12-01T16:44:24","7,38","122,81"],
    [17389,"2021-12-01T16:44:33","8,91","122,81"],
    [17390,"2021-12-01T16:46:31","7,96","137,29"],
    [17391,"2021-12-01T16:46:34","7,28","137,29"],
    [17392,"2021-12-01T16:48:28","8,83","147,83"],
    [17393,"2021-12-01T16:48:37","8,69","147,83"],
    [17394,"2021-12-01T16:50:31","10,13","175,64"],
    [17395,"2021-12-01T16:50:40","10,11","175,64"],
    [17396,"2021-12-01T16:52:30","9,81","149,18"],
    [17397,"2021-12-01T16:52:41","10,52","149,18"],
    [17398,"2021-12-01T16:54:36","10,08","142,54"],
    [17399,"2021-12-01T16:54:43","9,11","142,54"],
    [17400,"2021-12-01T16:56:35","10,1","134,62"],
    [17401,"2021-12-01T16:56:49","9,65","134,62"],
    [17402,"2021-12-01T16:58:48","7,46","140,55"],
    [17403,"2021-12-01T16:58:52","8,62","140,55"],
    [17404,"2021-12-01T17:00:54","8,71","166,27"],
    [17405,"2021-12-01T17:00:58","9,71","166,27"],
    [17406,"2021-12-01T17:02:55","10,58","179,47"],
    [17407,"2021-12-01T17:03:01","10,14","179,47"],
    [17408,"2021-12-01T17:04:55","12,42","134,52"],
    [17409,"2021-12-01T17:05:01","10,88","134,52"],
    [17410,"2021-12-01T17:07:01","11,36","161,51"],
    [17411,"2021-12-01T17:07:07","12,91","161,51"],
    [17412,"2021-12-01T17:09:03","11,22","140,44"],
    [17413,"2021-12-01T17:09:09","12,03","140,44"],
    [17414,"2021-12-01T17:11:09","8,59","134,71"],
    [17415,"2021-12-01T17:11:14","9,3","134,71"],
    [17416,"2021-12-01T17:13:14","9,9","112,11"],
    [17417,"2021-12-01T17:13:19","8,69","112,11"],
    [17418,"2021-12-01T17:15:16","7,79","138,08"],
    [17419,"2021-12-01T17:15:20","10,35","138,08"],
    [17420,"2021-12-01T17:17:16","8,73","151,99"],
    [17421,"2021-12-01T17:17:22","8,72","151,99"],
    [17422,"2021-12-01T17:19:22","10,54","134,51"],
    [17423,"2021-12-01T17:19:27","9,79","134,51"],
    [17424,"2021-12-01T17:21:25","8,8","143,32"],
    [17425,"2021-12-01T17:21:28","9,39","143,32"],
    [17426,"2021-12-01T17:23:26","10,92","120,03"],
    [17427,"2021-12-01T17:23:29","10,69","120,03"],
    [17428,"2021-12-01T17:25:29","10,66","117,92"],
    [17429,"2021-12-01T17:25:33","10,17","117,92"],
    [17430,"2021-12-01T17:27:33","5,22","129,06"],
    [17431,"2021-12-01T17:27:36","5,81","129,06"],
    [17432,"2021-12-01T17:29:36","8,49","140,33"],
    [17433,"2021-12-01T17:29:39","8,73","140,33"],
    [17434,"2021-12-01T17:31:36","8,27","131,5"],
    [17435,"2021-12-01T17:31:41","8,5","131,5"],
    [17436,"2021-12-01T17:33:36","11,35","149,81"],
    [17437,"2021-12-01T17:33:43","11,41","149,81"],
    [17438,"2021-12-01T17:35:41","10,4","120,53"],
    [17439,"2021-12-01T17:35:46","7,17","120,53"],
    [17440,"2021-12-01T17:37:43","9,73","128,13"],
    [17441,"2021-12-01T17:37:50","11,34","128,13"],
    [17442,"2021-12-01T17:39:49","7,34","122,85"],
    [17443,"2021-12-01T17:39:52","8,4","122,85"],
    [17444,"2021-12-01T17:41:50","10,93","126,29"],
    [17445,"2021-12-01T17:41:56","9,61","126,29"],
    [17446,"2021-12-01T17:43:56","10,33","154,58"],
    [17447,"2021-12-01T17:44:00","9,8","154,58"],
    [17448,"2021-12-01T17:45:56","9,98","125,61"],
    [17449,"2021-12-01T17:46:00","10,43","125,61"],
    [17450,"2021-12-01T17:47:55","9,79","145,08"],
    [17451,"2021-12-01T17:48:02","8,61","145,08"],
    [17452,"2021-12-01T17:50:00","7,31","153,48"],
    [17453,"2021-12-01T17:50:03","7,38","153,48"],
    [17454,"2021-12-01T17:52:02","11,3","151,9"],
    [17455,"2021-12-01T17:52:05","9,52","151,9"],
    [17456,"2021-12-01T17:53:59","10,07","124,63"],
    [17457,"2021-12-01T17:54:05","10,14","124,63"],
    [17458,"2021-12-01T17:56:04","11,47","151,9"],
    [17459,"2021-12-01T17:56:07","11,28","151,9"],
    [17460,"2021-12-01T17:58:06","10,04","139,88"],
    [17461,"2021-12-01T17:58:11","10,41","139,88"],
    [17462,"2021-12-01T18:00:06","7,95","144,36"],
    [17463,"2021-12-01T18:00:13","7,21","144,36"],
    [17464,"2021-12-01T18:02:10","11,92","146,14"],
    [17465,"2021-12-01T18:02:16","11,3","146,14"],
    [17466,"2021-12-01T18:04:13","12,03","134,33"],
    [17467,"2021-12-01T18:04:17","12,45","134,33"],
    [17468,"2021-12-01T18:06:16","10,29","148,79"],
    [17469,"2021-12-01T18:06:24","10,38","148,79"],
    [17470,"2021-12-01T18:08:22","9,47","142,12"],
    [17471,"2021-12-01T18:08:29","9,44","142,12"],
    [17472,"2021-12-01T18:10:27","11,04","135,32"],
    [17473,"2021-12-01T18:10:33","10,11","135,32"],
    [17474,"2021-12-01T18:12:27","13,11","152,47"],
    [17475,"2021-12-01T18:12:33","12,98","152,47"],
    [17476,"2021-12-01T18:14:32","13,68","150,35"],
    [17477,"2021-12-01T18:14:35","13,74","150,35"],
    [17478,"2021-12-01T18:16:33","12,1","141,3"],
    [17479,"2021-12-01T18:16:38","11,69","141,3"],
    [17480,"2021-12-01T18:18:37","9,51","150,46"],
    [17481,"2021-12-01T18:18:42","9,97","150,46"],
    [17482,"2021-12-01T18:20:38","9,73","137,71"],
    [17483,"2021-12-01T18:20:43","10,31","137,71"],
    [17484,"2021-12-01T18:22:41","9,88","142,76"],
    [17485,"2021-12-01T18:22:44","9,89","142,76"],
    [17486,"2021-12-01T18:24:44","11,83","135,97"],
    [17487,"2021-12-01T18:24:47","12,02","135,97"],
    [17488,"2021-12-01T18:26:43","9,86","153,7"],
    [17489,"2021-12-01T18:26:47","8,17","153,7"],
    [17490,"2021-12-01T18:28:46","10,4","146,75"],
    [17491,"2021-12-01T18:28:49","10,93","146,75"],
    [17492,"2021-12-01T18:30:46","8,56","132,96"],
    [17493,"2021-12-01T18:30:51","7,88","132,96"],
    [17494,"2021-12-01T18:32:51","12,32","143,1"],
    [17495,"2021-12-01T18:32:54","10,08","143,1"],
    [17496,"2021-12-01T18:34:47","8,84","134,14"],
    [17497,"2021-12-01T18:34:55","11,48","134,14"],
    [17498,"2021-12-01T18:36:53","7,88","102,6"],
    [17499,"2021-12-01T18:37:00","9,38","102,6"],
    [17500,"2021-12-01T18:38:54","7,18","110,34"],
    [17501,"2021-12-01T18:39:01","6,19","110,34"],
    [17502,"2021-12-01T18:40:59","8,48","104,14"],
    [17503,"2021-12-01T18:41:04","7,05","104,14"],
    [17504,"2021-12-01T18:43:01","7,87","127,9"],
    [17505,"2021-12-01T18:43:09","9,43","127,9"],
    [17506,"2021-12-01T18:45:04","9,11","119,45"],
    [17507,"2021-12-01T18:45:10","9,64","119,45"],
    [17508,"2021-12-01T18:47:06","9,09","136,67"],
    [17509,"2021-12-01T18:47:12","9,91","136,67"],
    [17510,"2021-12-01T18:49:07","9,58","131,93"],
    [17511,"2021-12-01T18:49:12","7,83","131,93"],
    [17512,"2021-12-01T18:51:11","11,26","111,77"],
    [17513,"2021-12-01T18:51:14","12,28","111,77"],
    [17514,"2021-12-01T18:53:09","9,82","133,53"],
    [17515,"2021-12-01T18:53:14","8,57","133,53"],
    [17516,"2021-12-01T18:55:07","9,14","146,29"],
    [17517,"2021-12-01T18:55:15","9,51","146,29"],
    [17518,"2021-12-01T18:57:11","10,81","158,71"],
    [17519,"2021-12-01T18:57:17","10,43","158,71"],
    [17520,"2021-12-01T18:59:17","7,81","125,83"],
    [17521,"2021-12-01T18:59:23","9,21","125,83"],
    [17522,"2021-12-01T19:01:22","8,85","130,3"],
    [17523,"2021-12-01T19:01:25","7,68","130,3"],
    [17524,"2021-12-01T19:03:22","7,7","114,59"],
    [17525,"2021-12-01T19:03:25","5,98","114,59"],
    [17526,"2021-12-01T19:05:23","6,24","117,32"],
    [17527,"2021-12-01T19:05:28","5,56","117,32"],
    [17528,"2021-12-01T19:07:26","9","106,21"],
    [17529,"2021-12-01T19:07:33","7,62","106,21"],
    [17530,"2021-12-01T19:09:29","10,18","147,19"],
    [17531,"2021-12-01T19:09:33","12,48","147,19"],
    [17532,"2021-12-01T19:11:32","11,41","142,54"],
    [17533,"2021-12-01T19:11:39","10,49","142,54"],
    [17534,"2021-12-01T19:13:38","9,27","128,92"],
    [17535,"2021-12-01T19:13:41","9,67","128,92"],
    [17536,"2021-12-01T19:15:39","11,06","134,18"],
    [17537,"2021-12-01T19:15:45","10,03","134,18"],
    [17538,"2021-12-01T19:17:41","6,75","125,16"],
    [17539,"2021-12-01T19:17:46","7,88","125,16"],
    [17540,"2021-12-01T19:19:44","9,21","117,74"],
    [17541,"2021-12-01T19:19:50","10,88","117,74"],
    [17542,"2021-12-01T19:21:48","7,06","108,23"],
    [17543,"2021-12-01T19:21:51","8,53","108,23"],
    [17544,"2021-12-01T19:23:45","9,4","121,9"],
    [17545,"2021-12-01T19:23:51","8,33","121,9"],
    [17546,"2021-12-01T19:25:45","10,57","102,33"],
    [17547,"2021-12-01T19:25:51","8,87","102,33"],
    [17548,"2021-12-01T19:27:46","10,24","113,5"],
    [17549,"2021-12-01T19:27:51","10,85","113,5"],
    [17550,"2021-12-01T19:29:48","8,43","110,2"],
    [17551,"2021-12-01T19:29:52","10,72","110,2"],
    [17552,"2021-12-01T19:31:52","9,5","122"],
    [17553,"2021-12-01T19:31:57","12,47","122"],
    [17554,"2021-12-01T19:33:54","7,13","105,68"],
    [17555,"2021-12-01T19:34:01","8","105,68"],
    [17556,"2021-12-01T19:35:57","7,87","115,49"],
    [17557,"2021-12-01T19:36:03","8,31","115,49"],
    [17558,"2021-12-01T19:38:01","6,26","98,04"],
    [17559,"2021-12-01T19:38:04","7,43","98,04"],
    [17560,"2021-12-01T19:40:03","8,96","100,53"],
    [17561,"2021-12-01T19:40:06","6,98","100,53"],
    [17562,"2021-12-01T19:42:05","8,13","147,06"],
    [17563,"2021-12-01T19:42:11","8,76","147,06"],
    [17564,"2021-12-01T19:44:08","9,38","133,07"],
    [17565,"2021-12-01T19:44:12","8,24","133,07"],
    [17566,"2021-12-01T19:46:10","9,14","134,55"],
    [17567,"2021-12-01T19:46:13","9,47","134,55"],
    [17568,"2021-12-01T19:48:12","7,01","116,14"],
    [17569,"2021-12-01T19:48:15","8,36","116,14"],
    [17570,"2021-12-01T19:50:13","10,22","137,3"],
    [17571,"2021-12-01T19:50:16","9,52","137,3"],
    [17572,"2021-12-01T19:52:13","8,8","135,15"],
    [17573,"2021-12-01T19:52:16","9,01","135,15"],
    [17574,"2021-12-01T19:54:14","10,04","137,14"],
    [17575,"2021-12-01T19:54:22","10,87","137,14"],
    [17576,"2021-12-01T19:56:19","11,47","141,84"],
    [17577,"2021-12-01T19:56:23","9,49","141,84"],
    [17578,"2021-12-01T19:58:21","9,74","140,45"],
    [17579,"2021-12-01T19:58:24","10,87","140,45"],
    [17580,"2021-12-01T20:00:23","10,43","138,81"],
    [17581,"2021-12-01T20:00:27","9,36","138,81"],
    [17582,"2021-12-01T20:02:26","12,66","137,45"],
    [17583,"2021-12-01T20:02:29","12,19","137,45"],
    [17584,"2021-12-01T20:04:27","9,54","131,1"],
    [17585,"2021-12-01T20:04:32","9,57","131,1"],
    [17586,"2021-12-01T20:06:32","8,31","139,7"],
    [17587,"2021-12-01T20:06:35","8,43","139,7"],
    [17588,"2021-12-01T20:08:33","8,33","135,44"],
    [17589,"2021-12-01T20:08:37","8,15","135,44"],
    [17590,"2021-12-01T20:10:37","8,12","96,73"],
    [17591,"2021-12-01T20:10:40","10","96,73"],
    [17592,"2021-12-01T20:12:36","10,25","138,23"],
    [17593,"2021-12-01T20:12:41","9,59","138,23"],
    [17594,"2021-12-01T20:14:37","9,97","124,76"],
    [17595,"2021-12-01T20:14:44","7,79","124,76"],
    [17596,"2021-12-01T20:16:41","8,49","102,92"],
    [17597,"2021-12-01T20:16:48","8,31","102,92"],
    [17598,"2021-12-01T20:18:40","7,57","92,15"],
    [17599,"2021-12-01T20:18:51","9,27","108,02"],
    [17600,"2021-12-01T20:20:50","7,49","68,61"],
    [17601,"2021-12-01T20:20:55","7,67","68,61"],
    [17602,"2021-12-01T20:22:54","7,82","85,45"],
    [17603,"2021-12-01T20:22:58","7,17","85,45"],
    [17604,"2021-12-01T20:24:56","7,26","123,2"],
    [17605,"2021-12-01T20:24:59","10,14","123,2"],
    [17606,"2021-12-01T20:26:55","12,55","110,72"],
    [17607,"2021-12-01T20:27:02","11,84","108,65"],
    [17608,"2021-12-01T20:28:58","9,96","142,15"],
    [17609,"2021-12-01T20:29:02","9,09","137,6"],
    [17610,"2021-12-01T20:31:01","9,66","130,91"],
    [17611,"2021-12-01T20:31:06","8,53","130,63"],
    [17612,"2021-12-01T20:33:03","7,51","142,06"],
    [17613,"2021-12-01T20:33:07","6,85","134,78"],
    [17614,"2021-12-01T20:35:14","6,82","118,84"],
    [17615,"2021-12-01T20:35:17","6,37","118,84"],
    [17616,"2021-12-01T20:37:07","9,26","104,88"],
    [17617,"2021-12-01T20:37:17","8,05","109,88"],
    [17618,"2021-12-01T20:39:14","7,3","115,68"],
    [17619,"2021-12-01T20:39:17","7,04","106,21"],
    [17620,"2021-12-01T20:41:10","11,16","101,23"],
    [17621,"2021-12-01T20:41:19","9,32","105,04"],
    [17622,"2021-12-01T20:43:12","11,17","94,03"],
    [17623,"2021-12-01T20:43:22","10,32","91,63"],
    [17624,"2021-12-01T20:45:22","10,81","101,44"],
    [17625,"2021-12-01T20:45:25","11,04","127,56"],
    [17626,"2021-12-01T20:47:25","10,98","96,47"],
    [17627,"2021-12-01T20:47:28","9,26","100,51"],
    [17628,"2021-12-01T20:49:20","9,54","100,51"],
    [17629,"2021-12-01T20:49:28","8,43","100,51"],
    [17630,"2021-12-01T20:51:22","9,53","101,86"],
    [17631,"2021-12-01T20:51:36","10,33","131,07"],
    [17632,"2021-12-01T20:53:34","8,1","122,25"],
    [17633,"2021-12-01T20:53:39","9,82","136,84"],
    [17634,"2021-12-01T20:55:26","11,63","147,8"],
    [17635,"2021-12-01T20:55:39","8,89","143,32"],
    [17636,"2021-12-01T20:57:37","14,99","134,94"],
    [17637,"2021-12-01T20:57:41","12,99","132,54"],
    [17638,"2021-12-01T20:59:38","7,52","103,05"],
    [17639,"2021-12-01T20:59:41","7,17","119,11"],
    [17640,"2021-12-01T21:00:00","9,29","118,16"],
    [17641,"2021-12-01T21:01:32","10,45","122,06"],
    [17642,"2021-12-01T21:01:47","9,36","100,41"],
    [17643,"2021-12-01T21:03:44","9,37","109,81"],
    [17644,"2021-12-01T21:03:52","6,51","84,88"],
    [17645,"2021-12-01T21:05:40","8,73","98,39"],
    [17646,"2021-12-01T21:05:57","9,79","96,01"],
    [17647,"2021-12-01T21:07:53","8,24","125,67"],
    [17648,"2021-12-01T21:07:58","8,62","117,01"],
    [17649,"2021-12-01T21:09:56","11,34","138,94"],
    [17650,"2021-12-01T21:10:02","13,08","137,16"],
    [17651,"2021-12-01T21:11:51","8,2","111,04"],
    [17652,"2021-12-01T21:12:06","10,08","138,37"],
    [17653,"2021-12-01T21:14:03","8,46","132,74"],
    [17654,"2021-12-01T21:14:08","9,28","128,36"],
    [17655,"2021-12-01T21:16:04","10,64","103,02"],
    [17656,"2021-12-01T21:16:08","10,45","102,34"],
    [17657,"2021-12-01T21:18:04","10,19","99,96"],
    [17658,"2021-12-01T21:18:14","11,23","99,84"],
    [17659,"2021-12-01T21:20:12","8,49","90,54"],
    [17660,"2021-12-01T21:20:15","8,27","90,54"],
    [17661,"2021-12-01T21:22:14","9,18","109,15"],
    [17662,"2021-12-01T21:22:20","7,17","109,15"],
    [17663,"2021-12-01T21:24:18","8,69","83,16"],
    [17664,"2021-12-01T21:24:21","8,95","83,16"],
    [17665,"2021-12-01T21:26:19","8,87","93,05"],
    [17666,"2021-12-01T21:26:23","7,9","93,05"],
    [17667,"2021-12-01T21:28:20","11,05","124,67"],
    [17668,"2021-12-01T21:28:24","11,37","124,67"],
    [17669,"2021-12-01T21:30:22","10,32","110,3"],
    [17670,"2021-12-01T21:30:27","8,48","110,3"],
    [17671,"2021-12-01T21:32:23","9,85","103,45"],
    [17672,"2021-12-01T21:32:28","10","103,45"],
    [17673,"2021-12-01T21:34:27","9,33","114,29"],
    [17674,"2021-12-01T21:34:35","9,17","114,29"],
    [17675,"2021-12-01T21:36:33","13,11","105,43"],
    [17676,"2021-12-01T21:36:36","13,45","105,43"],
    [17677,"2021-12-01T21:38:33","11,46","105,33"],
    [17678,"2021-12-01T21:38:36","10,98","107,14"],
    [17679,"2021-12-01T21:40:31","8,41","103,81"],
    [17680,"2021-12-01T21:40:36","9,17","111,39"],
    [17681,"2021-12-01T21:42:32","11,26","111,39"],
    [17682,"2021-12-01T21:42:40","11,37","112,2"],
    [17683,"2021-12-01T21:44:36","9,59","114,93"],
    [17684,"2021-12-01T21:44:42","7,95","91,95"],
    [17685,"2021-12-01T21:46:40","8,3","96,97"],
    [17686,"2021-12-01T21:46:50","8,23","125,72"],
    [17687,"2021-12-01T21:48:49","6,82","122,63"],
    [17688,"2021-12-01T21:48:55","6,98","111,55"],
    [17689,"2021-12-01T21:50:54","8,85","111,53"],
    [17690,"2021-12-01T21:50:57","9,56","130,24"],
    [17691,"2021-12-01T21:52:56","9,11","128,48"],
    [17692,"2021-12-01T21:53:01","11,96","126,91"],
    [17693,"2021-12-01T21:55:00","13,24","131,82"],
    [17694,"2021-12-01T21:55:03","10,11","138,67"],
    [17695,"2021-12-01T21:57:00","8,79","102,93"],
    [17696,"2021-12-01T21:57:04","8,12","96,33"],
    [17697,"2021-12-01T21:58:59","7,98","95,35"],
    [17698,"2021-12-01T21:59:08","9,55","93,29"],
    [17699,"2021-12-01T22:01:06","9,69","92,66"],
    [17700,"2021-12-01T22:01:10","11,18","109,09"],
    [17701,"2021-12-01T22:03:06","11,81","104,41"],
    [17702,"2021-12-01T22:03:11","10,33","93,9"],
    [17703,"2021-12-01T22:05:14","10,34","117,25"],
    [17704,"2021-12-01T22:05:21","10,1","117,25"],
    [17705,"2021-12-01T22:07:19","13,05","133,81"],
    [17706,"2021-12-01T22:07:25","10,68","133,81"],
    [17707,"2021-12-01T22:09:25","10,75","121,72"],
    [17708,"2021-12-01T22:09:28","11,89","121,72"],
    [17709,"2021-12-01T22:11:23","10,64","130,31"],
    [17710,"2021-12-01T22:11:30","10,03","130,31"],
    [17711,"2021-12-01T22:13:28","9,42","129,61"],
    [17712,"2021-12-01T22:13:34","9,56","133,03"],
    [17713,"2021-12-01T22:15:31","8,85","131,73"],
    [17714,"2021-12-01T22:15:34","8,94","118,61"],
    [17715,"2021-12-01T22:17:30","8,39","118,61"],
    [17716,"2021-12-01T22:17:35","10,7","119,37"],
    [17717,"2021-12-01T22:19:32","10,03","123,73"],
    [17718,"2021-12-01T22:19:38","9,99","116,46"],
    [17719,"2021-12-01T22:21:38","9,78","114,81"],
    [17720,"2021-12-01T22:21:41","10,24","99,96"],
    [17721,"2021-12-01T22:23:38","12,7","98,03"],
    [17722,"2021-12-01T22:23:41","11,19","130,85"],
    [17723,"2021-12-01T22:25:38","7,37","127,38"],
    [17724,"2021-12-01T22:25:42","7,88","127,38"],
    [17725,"2021-12-01T22:27:40","9,12","130,38"],
    [17726,"2021-12-01T22:27:43","11,42","130,38"],
    [17727,"2021-12-01T22:29:40","8,33","122,6"],
    [17728,"2021-12-01T22:29:44","8,68","122,6"],
    [17729,"2021-12-01T22:31:42","9,55","124,83"],
    [17730,"2021-12-01T22:31:47","9,39","124,83"],
    [17731,"2021-12-01T22:33:47","10,08","132,14"],
    [17732,"2021-12-01T22:33:53","10,1","132,14"],
    [17733,"2021-12-01T22:35:52","10,41","128,38"],
    [17734,"2021-12-01T22:35:57","8,75","100,89"],
    [17735,"2021-12-01T22:38:01","8,67","110,7"],
    [17736,"2021-12-01T22:38:14","8,22","94,43"],
    [17737,"2021-12-01T22:40:04","9,11","104,94"],
    [17738,"2021-12-01T22:40:15","10,43","95,62"],
    [17739,"2021-12-01T22:42:14","9,58","100,95"],
    [17740,"2021-12-01T22:42:18","12,35","90,37"],
    [17741,"2021-12-01T22:44:09","9,84","112,44"],
    [17742,"2021-12-01T22:44:18","9,61","106,46"],
    [17743,"2021-12-01T22:46:10","9,65","104,37"],
    [17744,"2021-12-01T22:46:19","10,06","105,11"],
    [17745,"2021-12-01T22:48:16","8,57","118,28"],
    [17746,"2021-12-01T22:48:25","6,99","89,51"],
    [17747,"2021-12-01T22:50:24","9,83","83,83"],
    [17748,"2021-12-01T22:50:27","9,56","78,38"],
    [17749,"2021-12-01T22:52:19","13,08","98,12"],
    [17750,"2021-12-01T22:52:28","11,54","102,19"],
    [17751,"2021-12-01T22:54:22","11,43","112,88"],
    [17752,"2021-12-01T22:54:33","9,32","98,97"],
    [17753,"2021-12-01T22:56:23","7,78","116,8"],
    [17754,"2021-12-01T22:56:34","8,01","127,94"],
    [17755,"2021-12-01T22:58:33","8,42","133,43"],
    [17756,"2021-12-01T22:58:37","10,08","114,04"],
    [17757,"2021-12-01T23:00:35","9,41","99,64"],
    [17758,"2021-12-01T23:00:39","7,53","90,64"],
    [17759,"2021-12-01T23:02:24","9,15","93,42"],
    [17760,"2021-12-01T23:02:42","10,26","79,71"],
    [17761,"2021-12-01T23:04:47","10,35","87,48"],
    [17762,"2021-12-01T23:04:52","11,28","87,48"],
    [17763,"2021-12-01T23:06:51","8,5","96,59"],
    [17764,"2021-12-01T23:06:54","8,11","96,59"],
    [17765,"2021-12-01T23:08:53","10,31","102,9"],
    [17766,"2021-12-01T23:08:58","9,95","102,9"],
    [17767,"2021-12-01T23:10:58","9,65","86,68"],
    [17768,"2021-12-01T23:11:01","9,47","86,68"],
    [17769,"2021-12-01T23:13:01","9,18","91,49"],
    [17770,"2021-12-01T23:13:04","9,11","91,49"],
    [17771,"2021-12-01T23:15:02","13,16","74,6"],
    [17772,"2021-12-01T23:15:07","13,09","74,6"],
    [17773,"2021-12-01T23:17:04","7,3","95,86"],
    [17774,"2021-12-01T23:17:11","8,31","95,86"],
    [17775,"2021-12-01T23:19:07","7,56","76,73"],
    [17776,"2021-12-01T23:19:12","7,48","76,73"],
    [17777,"2021-12-01T23:21:09","9,74","97,83"],
    [17778,"2021-12-01T23:21:13","9,93","97,83"],
    [17779,"2021-12-01T23:23:10","9,25","73,4"],
    [17780,"2021-12-01T23:23:15","10,35","73,4"],
    [17781,"2021-12-01T23:25:15","8,98","75,93"],
    [17782,"2021-12-01T23:25:22","9,2","75,93"],
    [17783,"2021-12-01T23:27:17","8,32","88,73"],
    [17784,"2021-12-01T23:27:25","10,27","88,73"],
    [17785,"2021-12-01T23:29:22","9,79","119,25"],
    [17786,"2021-12-01T23:29:26","9,68","119,25"],
    [17787,"2021-12-01T23:31:23","10,79","90,54"],
    [17788,"2021-12-01T23:31:30","8,83","90,54"],
    [17789,"2021-12-01T23:33:29","8,71","103,94"],
    [17790,"2021-12-01T23:33:34","8,18","103,94"],
    [17791,"2021-12-01T23:35:32","11,38","91,54"],
    [17792,"2021-12-01T23:35:37","11,32","91,54"],
    [17793,"2021-12-01T23:37:37","10,44","93,49"],
    [17794,"2021-12-01T23:37:40","9,56","93,49"],
    [17795,"2021-12-01T23:39:37","8,57","96,57"],
    [17796,"2021-12-01T23:39:42","7,54","96,57"],
    [17797,"2021-12-01T23:41:37","8,43","81,51"],
    [17798,"2021-12-01T23:41:44","9,6","81,51"],
    [17799,"2021-12-01T23:43:41","9,97","96,12"],
    [17800,"2021-12-01T23:43:46","10,76","96,12"],
    [17801,"2021-12-01T23:45:44","7,9","92,95"],
    [17802,"2021-12-01T23:45:51","7,73","92,95"],
    [17803,"2021-12-01T23:47:49","8,95","90,55"],
    [17804,"2021-12-01T23:47:58","8,46","90,55"],
    [17805,"2021-12-01T23:49:54","11,19","96,94"],
    [17806,"2021-12-01T23:50:00","9,93","96,94"],
    [17807,"2021-12-01T23:51:55","10,21","80,86"],
    [17808,"2021-12-01T23:52:06","11,01","80,86"],
    [17809,"2021-12-01T23:54:05","8,73","89,38"],
    [17810,"2021-12-01T23:54:09","8,39","89,38"],
    [17811,"2021-12-01T23:56:07","7,91","109,57"],
    [17812,"2021-12-01T23:56:12","10,64","109,57"],
    [17813,"2021-12-01T23:58:11","9,46","124,6"],
    [17814,"2021-12-01T23:58:16","9,74","124,6"],
    [17815,"2021-01-13T00:00:13","7,02","96,97"],
    [17816,"2021-01-13T00:00:18","9,05","96,97"],
    [17817,"2021-01-13T00:02:18","10,23","101,19"],
    [17818,"2021-01-13T00:02:22","10,61","101,19"],
    [17819,"2021-01-13T00:04:19","8,12","109,95"],
    [17820,"2021-01-13T00:04:23","8,21","109,95"],
    [17821,"2021-01-13T00:06:19","8,88","52,93"],
    [17822,"2021-01-13T00:06:24","9,71","52,93"],
    [17823,"2021-01-13T00:08:19","8,22","90,44"],
    [17824,"2021-01-13T00:08:26","7,79","90,44"],
    [17825,"2021-01-13T00:10:26","7,92","62,78"],
    [17826,"2021-01-13T00:10:29","6,16","62,78"],
    [17827,"2021-01-13T00:12:28","7,6","80,99"],
    [17828,"2021-01-13T00:12:31","8,02","80,99"],
    [17829,"2021-01-13T00:14:29","8,08","97,83"],
    [17830,"2021-01-13T00:14:32","8,27","97,83"],
    [17831,"2021-01-13T00:16:33","8,33","86,22"],
    [17832,"2021-01-13T00:16:36","8,4","86,22"],
    [17833,"2021-01-13T00:18:34","11,22","97,96"],
    [17834,"2021-01-13T00:18:37","9,85","97,96"],
    [17835,"2021-01-13T00:20:36","7,5","74,74"],
    [17836,"2021-01-13T00:20:39","7,15","74,74"],
    [17837,"2021-01-13T00:22:37","8,57","64,25"],
    [17838,"2021-01-13T00:22:40","9,49","64,25"],
    [17839,"2021-01-13T00:24:39","6,71","61,93"],
    [17840,"2021-01-13T00:24:42","7,28","61,93"],
    [17841,"2021-01-13T00:26:41","9,71","77,66"],
    [17842,"2021-01-13T00:26:44","9,68","77,66"],
    [17843,"2021-01-13T00:28:41","8,31","61,1"],
    [17844,"2021-01-13T00:28:44","9,41","61,1"],
    [17845,"2021-01-13T00:30:42","8","92,94"],
    [17846,"2021-01-13T00:30:45","7,62","92,94"],
    [17847,"2021-01-13T00:32:44","11,81","107,15"],
    [17848,"2021-01-13T00:32:47","10,93","107,15"],
    [17849,"2021-01-13T00:34:44","9,4","95,94"],
    [17850,"2021-01-13T00:34:47","8,88","95,94"],
    [17851,"2021-01-13T00:36:46","7,46","87,34"],
    [17852,"2021-01-13T00:36:49","7,6","87,34"],
    [17853,"2021-01-13T00:38:48","9,43","67,54"],
    [17854,"2021-01-13T00:38:51","11,81","67,54"],
    [17855,"2021-01-13T00:40:50","8,5","82,96"],
    [17856,"2021-01-13T00:40:53","8,94","82,96"],
    [17857,"2021-01-13T00:42:51","10,97","98,29"],
    [17858,"2021-01-13T00:42:54","11,45","98,29"],
    [17859,"2021-01-13T00:44:54","8,81","88,09"],
    [17860,"2021-01-13T00:44:57","8,47","88,09"],
    [17861,"2021-01-13T00:46:56","10,29","55,92"],
    [17862,"2021-01-13T00:46:59","10,32","55,92"],
    [17863,"2021-01-13T00:48:57","8,04","92,18"],
    [17864,"2021-01-13T00:49:02","8,83","92,18"],
    [17865,"2021-01-13T00:50:59","10,46","75,93"],
    [17866,"2021-01-13T00:51:02","10,42","75,93"],
    [17867,"2021-01-13T00:53:01","10,68","69,72"],
    [17868,"2021-01-13T00:53:04","10,14","69,72"],
    [17869,"2021-01-13T00:55:04","9,05","87,16"],
    [17870,"2021-01-13T00:55:07","9,13","87,16"],
    [17871,"2021-01-13T00:57:07","9,51","74,99"],
    [17872,"2021-01-13T00:57:10","10,32","74,99"],
    [17873,"2021-01-13T00:59:09","11,55","91,18"],
    [17874,"2021-01-13T00:59:12","10,99","91,18"],
    [17875,"2021-01-13T01:01:11","8,29","74,18"],
    [17876,"2021-01-13T01:01:15","8,42","74,18"],
    [17877,"2021-01-13T01:03:13","9,14","88,74"],
    [17878,"2021-01-13T01:03:16","9,56","88,74"],
    [17879,"2021-01-13T01:05:16","10,67","79,53"],
    [17880,"2021-01-13T01:05:19","10,56","79,53"],
    [17881,"2021-01-13T01:07:18","10,98","63,57"],
    [17882,"2021-01-13T01:07:21","12,6","63,57"],
    [17883,"2021-01-13T01:09:21","11,13","87,2"],
    [17884,"2021-01-13T01:09:24","9,76","87,2"],
    [17885,"2021-01-13T01:11:24","6,31","65,79"],
    [17886,"2021-01-13T01:11:27","6,8","65,79"],
    [17887,"2021-01-13T01:13:24","6,7","32,55"],
    [17888,"2021-01-13T01:13:27","6,42","32,55"],
    [17889,"2021-01-13T01:15:26","8,12","57,35"],
    [17890,"2021-01-13T01:15:29","8,16","57,35"],
    [17891,"2021-01-13T01:17:29","6,82","40,05"],
    [17892,"2021-01-13T01:17:31","7,56","40,05"],
    [17893,"2021-01-13T01:19:28","7,66","48,91"],
    [17894,"2021-01-13T01:19:31","7,02","48,91"],
    [17895,"2021-01-13T01:21:25","6,26","34,5"],
    [17896,"2021-01-13T01:21:31","5,82","34,5"],
    [17897,"2021-01-13T01:23:33","5,84","43,56"],
    [17898,"2021-01-13T01:23:36","6,75","43,56"],
    [17899,"2021-01-13T01:25:35","6,73","65,46"],
    [17900,"2021-01-13T01:25:38","7,8","65,46"],
    [17901,"2021-01-13T01:27:36","8,17","48,06"],
    [17902,"2021-01-13T01:27:39","7,43","48,06"],
    [17903,"2021-01-13T01:29:37","5,7","36,33"],
    [17904,"2021-01-13T01:29:40","5,38","36,33"],
    [17905,"2021-01-13T01:31:38","6,77","45,36"],
    [17906,"2021-01-13T01:31:41","6,63","45,36"],
    [17907,"2021-01-13T01:33:38","7,69","46,63"],
    [17908,"2021-01-13T01:33:41","7,35","46,63"],
    [17909,"2021-01-13T01:35:41","6,13","27,73"],
    [17910,"2021-01-13T01:35:44","6,29","27,73"],
    [17911,"2021-01-13T01:37:41","7,97","44,81"],
    [17912,"2021-01-13T01:37:44","7,43","44,81"],
    [17913,"2021-01-13T01:39:42","7,68","35,74"],
    [17914,"2021-01-13T01:39:45","7,31","35,74"],
    [17915,"2021-01-13T01:41:44","7,15","46,99"],
    [17916,"2021-01-13T01:41:47","7,66","46,99"],
    [17917,"2021-01-13T01:43:46","7,36","23,36"],
    [17918,"2021-01-13T01:43:49","7,49","23,36"],
    [17919,"2021-01-13T01:45:48","6,7","51,25"],
    [17920,"2021-01-13T01:45:51","6,66","51,25"],
    [17921,"2021-01-13T01:47:49","7,65","46,96"],
    [17922,"2021-01-13T01:47:52","7,51","46,96"],
    [17923,"2021-01-13T01:49:50","7,2","24,2"],
    [17924,"2021-01-13T01:49:53","6,98","24,2"],
    [17925,"2021-01-13T01:52:00","6,94","17,79"],
    [17926,"2021-01-13T01:52:03","6,5","17,79"],
    [17927,"2021-01-13T01:54:03","5,23","37,53"],
    [17928,"2021-01-13T01:54:06","5,44","37,53"],
    [17929,"2021-01-13T01:56:06","5,47","24,25"],
    [17930,"2021-01-13T01:56:09","6,74","24,25"],
    [17931,"2021-01-13T01:58:07","6,85","39,02"],
    [17932,"2021-01-13T01:58:10","6,64","39,02"],
    [17933,"2021-01-13T02:00:10","6,64","42,27"],
    [17934,"2021-01-13T02:00:13","6,41","42,27"],
    [17935,"2021-01-13T02:02:12","5,81","58,51"],
    [17936,"2021-01-13T02:02:15","6,25","58,51"],
    [17937,"2021-01-13T02:04:14","8,99","47,62"],
    [17938,"2021-01-13T02:04:17","8,51","47,62"],
    [17939,"2021-01-13T02:06:16","7,92","37,75"],
    [17940,"2021-01-13T02:06:19","7,27","37,75"],
    [17941,"2021-01-13T02:08:19","7,29","43,13"],
    [17942,"2021-01-13T02:08:22","6,93","43,13"],
    [17943,"2021-01-13T02:10:21","6,34","36,3"],
    [17944,"2021-01-13T02:10:24","6,65","36,3"],
    [17945,"2021-01-13T02:12:22","7,41","37,5"],
    [17946,"2021-01-13T02:12:25","7,99","37,5"],
    [17947,"2021-01-13T02:14:24","7,08","38,64"],
    [17948,"2021-01-13T02:14:27","7,26","38,64"],
    [17949,"2021-01-13T02:16:25","6,29","44,31"],
    [17950,"2021-01-13T02:16:28","6,25","44,31"],
    [17951,"2021-01-13T02:18:27","6,06","30,54"],
    [17952,"2021-01-13T02:18:30","6,73","30,54"],
    [17953,"2021-01-13T02:20:28","7,05","33,94"],
    [17954,"2021-01-13T02:20:31","7,01","33,94"],
    [17955,"2021-01-13T02:22:30","6,22","28,6"],
    [17956,"2021-01-13T02:22:33","6,08","28,6"],
    [17957,"2021-01-13T02:24:30","6,9","43,99"],
    [17958,"2021-01-13T02:24:33","7,11","43,99"],
    [17959,"2021-01-13T02:26:31","5,79","46,41"],
    [17960,"2021-01-13T02:26:35","5,43","46,41"],
    [17961,"2021-01-13T02:28:34","6,79","17,79"],
    [17962,"2021-01-13T02:28:37","7,25","17,79"],
    [17963,"2021-01-13T02:30:39","7,23","22,58"],
    [17964,"2021-01-13T02:30:42","7,93","22,58"],
    [17965,"2021-01-13T02:32:41","7,04","23,64"],
    [17966,"2021-01-13T02:32:45","5,82","23,64"],
    [17967,"2021-01-13T02:34:50","5,74","15,68"],
    [17968,"2021-01-13T02:34:53","5,48","15,68"],
    [17969,"2021-01-13T02:36:51","6,29","11,33"],
    [17970,"2021-01-13T02:36:55","6,86","11,33"],
    [17971,"2021-01-13T02:38:53","7,99","29,69"],
    [17972,"2021-01-13T02:38:56","7,94","29,69"],
    [17973,"2021-01-13T02:40:56","5,33","32,11"],
    [17974,"2021-01-13T02:40:59","6,3","32,11"],
    [17975,"2021-01-13T02:42:57","5,82","310,16"],
    [17976,"2021-01-13T02:43:00","5,71","310,16"],
    [17977,"2021-01-13T02:44:58","5,08","53,91"],
    [17978,"2021-01-13T02:45:01","5,6","53,91"],
    [17979,"2021-01-13T02:47:01","6,32","30,86"],
    [17980,"2021-01-13T02:47:04","5,93","30,86"],
    [17981,"2021-01-13T02:49:02","6,46","26,08"],
    [17982,"2021-01-13T02:49:05","7,17","26,08"],
    [17983,"2021-01-13T02:51:04","5,35","10,78"],
    [17984,"2021-01-13T02:51:07","6,27","10,78"],
    [17985,"2021-01-13T02:53:06","4,73","12,82"],
    [17986,"2021-01-13T02:53:09","4,57","12,82"],
    [17987,"2021-01-13T02:55:08","5,29","40,37"],
    [17988,"2021-01-13T02:55:11","5,23","40,37"],
    [17989,"2021-01-13T02:57:09","6,88","27,75"],
    [17990,"2021-01-13T02:57:12","6,53","27,75"],
    [17991,"2021-01-13T02:59:10","6,75","21,48"],
    [17992,"2021-01-13T02:59:13","6,84","21,48"],
    [17993,"2021-01-13T03:01:12","6,22","10,55"],
    [17994,"2021-01-13T03:01:15","6,09","10,55"],
    [17995,"2021-01-13T03:03:14","6,49","360"],
    [17996,"2021-01-13T03:03:17","6,27","360"],
    [17997,"2021-01-13T03:05:13","6,27","15,47"],
    [17998,"2021-01-13T03:05:19","7,13","15,47"],
    [17999,"2021-01-13T03:07:18","6,35","10,26"],
    [18000,"2021-01-13T03:07:21","5,79","10,26"],
    [18001,"2021-01-13T03:09:19","5,69","360"],
    [18002,"2021-01-13T03:09:22","5,58","360"],
    [18003,"2021-01-13T03:11:22","5,35","214,87"],
    [18004,"2021-01-13T03:11:25","5,97","214,87"],
    [18005,"2021-01-13T03:13:23","4,89","31,31"],
    [18006,"2021-01-13T03:13:31","4,13","31,31"],
    [18007,"2021-01-13T03:15:29","5,51","9,2"],
    [18008,"2021-01-13T03:15:32","5,54","9,2"],
    [18009,"2021-01-13T03:17:31","5,08","14,36"],
    [18010,"2021-01-13T03:17:34","4,75","14,36"],
    [18011,"2021-01-13T03:19:32","6,54","355,97"],
    [18012,"2021-01-13T03:19:35","6,43","355,97"],
    [18013,"2021-01-13T03:21:35","7,29","21,31"],
    [18014,"2021-01-13T03:21:38","7,31","21,31"],
    [18015,"2021-01-13T03:23:36","6,13","14,44"],
    [18016,"2021-01-13T03:23:40","6,11","14,44"],
    [18017,"2021-01-13T03:25:38","6,04","12,09"],
    [18018,"2021-01-13T03:25:41","6,6","12,09"],
    [18019,"2021-01-13T03:27:39","5,7","13,6"],
    [18020,"2021-01-13T03:27:42","5,26","13,6"],
    [18021,"2021-01-13T03:29:41","6,14","358,59"],
    [18022,"2021-01-13T03:29:44","5,95","358,59"],
    [18023,"2021-01-13T03:31:47","5,85","250,66"],
    [18024,"2021-01-13T03:31:50","5,7","250,66"],
    [18025,"2021-01-13T03:33:48","7,46","6,59"],
    [18026,"2021-01-13T03:33:52","7,03","6,59"],
    [18027,"2021-01-13T03:35:51","6,48","7,87"],
    [18028,"2021-01-13T03:35:54","6,02","7,87"],
    [18029,"2021-01-13T03:37:52","6,25","360"],
    [18030,"2021-01-13T03:37:55","6,39","360"],
    [18031,"2021-01-13T03:39:53","5,73","18,78"],
    [18032,"2021-01-13T03:39:56","6,11","18,78"],
    [18033,"2021-01-13T03:42:02","6,1","35,18"],
    [18034,"2021-01-13T03:42:05","5,58","35,18"],
    [18035,"2021-01-13T03:44:03","6,53","40,38"],
    [18036,"2021-01-13T03:44:06","5,71","40,38"],
    [18037,"2021-01-13T03:46:06","5,53","29,53"],
    [18038,"2021-01-13T03:46:09","6,48","29,53"],
    [18039,"2021-01-13T03:48:06","6,13","10,66"],
    [18040,"2021-01-13T03:48:09","5,11","10,66"],
    [18041,"2021-01-13T03:50:06","6,37","16,97"],
    [18042,"2021-01-13T03:50:09","6,28","16,97"],
    [18043,"2021-01-13T03:52:11","6,38","353,46"],
    [18044,"2021-01-13T03:52:14","7,09","353,46"],
    [18045,"2021-01-13T03:54:14","8,22","348,99"],
    [18046,"2021-01-13T03:54:17","7,35","348,99"],
    [18047,"2021-01-13T03:56:21","7,34","346,31"],
    [18048,"2021-01-13T03:56:24","7,64","346,31"],
    [18049,"2021-01-13T03:58:23","6,29","351,64"],
    [18050,"2021-01-13T03:58:26","6,98","351,64"],
    [18051,"2021-01-13T04:00:26","6,77","342,74"],
    [18052,"2021-01-13T04:00:29","7,2","342,74"],
    [18053,"2021-01-13T04:02:27","6,18","15,82"],
    [18054,"2021-01-13T04:02:30","6,43","15,82"],
    [18055,"2021-01-13T04:04:28","7,82","359,19"],
    [18056,"2021-01-13T04:04:31","7,85","359,19"],
    [18057,"2021-01-13T04:06:31","7,23","353,55"],
    [18058,"2021-01-13T04:06:34","6,98","353,55"],
    [18059,"2021-01-13T04:08:33","6,24","328,34"],
    [18060,"2021-01-13T04:08:36","5,88","328,34"],
    [18061,"2021-01-13T04:10:34","6,22","338,04"],
    [18062,"2021-01-13T04:10:37","5,35","338,04"],
    [18063,"2021-01-13T04:12:36","6,64","339,6"],
    [18064,"2021-01-13T04:12:39","6,32","339,6"],
    [18065,"2021-01-13T04:14:37","6,67","325,99"],
    [18066,"2021-01-13T04:14:40","6,74","325,99"],
    [18067,"2021-01-13T04:16:40","5,54","330,59"],
    [18068,"2021-01-13T04:16:43","5,48","330,59"],
    [18069,"2021-01-13T04:18:42","6,5","317,5"],
    [18070,"2021-01-13T04:18:45","6,81","317,5"],
    [18071,"2021-01-13T04:20:48","6,83","305,88"],
    [18072,"2021-01-13T04:20:51","6,17","305,88"],
    [18073,"2021-01-13T04:22:50","6,31","313,14"],
    [18074,"2021-01-13T04:22:54","6,35","313,14"],
    [18075,"2021-01-13T04:24:53","5,07","334,18"],
    [18076,"2021-01-13T04:24:56","5,11","334,18"],
    [18077,"2021-01-13T04:26:53","4,97","313,04"],
    [18078,"2021-01-13T04:26:57","5,36","313,04"],
    [18079,"2021-01-13T04:28:55","5,23","298,6"],
    [18080,"2021-01-13T04:28:58","5,03","298,6"],
    [18081,"2021-01-13T04:30:55","5,18","316,37"],
    [18082,"2021-01-13T04:30:58","5,82","316,37"],
    [18083,"2021-01-13T04:32:57","6,44","320,89"],
    [18084,"2021-01-13T04:33:00","6,62","320,89"],
    [18085,"2021-01-13T04:34:59","8,63","322,44"],
    [18086,"2021-01-13T04:35:02","7,73","322,44"],
    [18087,"2021-01-13T04:37:00","8,59","316,61"],
    [18088,"2021-01-13T04:37:03","8,37","316,61"],
    [18089,"2021-01-13T04:39:03","7,65","313,85"],
    [18090,"2021-01-13T04:39:06","7,62","313,85"],
    [18091,"2021-01-13T04:41:05","6,97","315,9"],
    [18092,"2021-01-13T04:41:08","7,08","315,9"],
    [18093,"2021-01-13T04:43:06","6,12","323,46"],
    [18094,"2021-01-13T04:43:09","6,29","323,46"],
    [18095,"2021-01-13T04:45:08","6,5","309,94"],
    [18096,"2021-01-13T04:45:11","6,52","309,94"],
    [18097,"2021-01-13T04:47:10","6,65","316,61"],
    [18098,"2021-01-13T04:47:13","7,29","316,61"],
    [18099,"2021-01-13T04:49:12","6,28","314,39"],
    [18100,"2021-01-13T04:49:15","7,02","314,39"],
    [18101,"2021-01-13T04:51:13","5,98","342,31"],
    [18102,"2021-01-13T04:51:16","5,47","342,31"],
    [18103,"2021-01-13T04:53:15","4,61","313,44"],
    [18104,"2021-01-13T04:53:18","2,49","313,44"],
    [18105,"2021-01-13T04:55:18","6,8","324,66"],
    [18106,"2021-01-13T04:55:21","6,9","324,66"],
    [18107,"2021-01-13T04:57:20","5,9","317,57"],
    [18108,"2021-01-13T04:57:23","6,52","317,57"],
    [18109,"2021-01-13T04:59:21","6,01","312,86"],
    [18110,"2021-01-13T04:59:24","6,2","312,86"],
    [18111,"2021-01-13T05:01:27","6,19","329,01"],
    [18112,"2021-01-13T05:01:30","6,54","329,01"],
    [18113,"2021-01-13T05:03:33","6,57","313,94"],
    [18114,"2021-01-13T05:03:36","7,25","313,94"],
    [18115,"2021-01-13T05:05:33","5,08","292,53"],
    [18116,"2021-01-13T05:05:36","5,38","292,53"],
    [18117,"2021-01-13T05:07:34","6,46","310,13"],
    [18118,"2021-01-13T05:07:37","6","310,13"],
    [18119,"2021-01-13T05:09:42","5,94","315,52"],
    [18120,"2021-01-13T05:09:45","5,82","315,52"],
    [18121,"2021-01-13T05:11:44","5,27","331,8"],
    [18122,"2021-01-13T05:11:47","5,49","331,8"],
    [18123,"2021-01-13T05:13:44","5,13","312,54"],
    [18124,"2021-01-13T05:13:47","5,34","312,54"],
    [18125,"2021-01-13T05:15:46","5,9","319,31"],
    [18126,"2021-01-13T05:15:49","5,84","319,31"],
    [18127,"2021-01-13T05:17:46","5,73","335,28"],
    [18128,"2021-01-13T05:17:49","6,69","335,28"],
    [18129,"2021-01-13T05:19:47","5,89","328,49"],
    [18130,"2021-01-13T05:19:50","5","328,49"],
    [18131,"2021-01-13T05:21:49","6,56","311"],
    [18132,"2021-01-13T05:21:52","6,37","311"],
    [18133,"2021-01-13T05:23:50","6,84","303,85"],
    [18134,"2021-01-13T05:23:53","6,57","303,85"],
    [18135,"2021-01-13T05:25:52","7,65","305,7"],
    [18136,"2021-01-13T05:25:55","7,92","305,7"],
    [18137,"2021-01-13T05:27:55","6,2","315,06"],
    [18138,"2021-01-13T05:27:58","7,65","315,06"],
    [18139,"2021-01-13T05:29:55","5,53","312,22"],
    [18140,"2021-01-13T05:29:59","6,29","312,22"],
    [18141,"2021-01-13T05:31:58","3,72","308"],
    [18142,"2021-01-13T05:32:01","3,55","308"],
    [18143,"2021-01-13T05:34:00","6,34","322,87"],
    [18144,"2021-01-13T05:34:03","6,31","322,87"],
    [18145,"2021-01-13T05:36:03","5,32","317,39"],
    [18146,"2021-01-13T05:36:06","5,95","317,39"],
    [18147,"2021-01-13T05:38:05","5,05","324,48"],
    [18148,"2021-01-13T05:38:08","5,34","324,48"],
    [18149,"2021-01-13T05:40:08","5,51","306,42"],
    [18150,"2021-01-13T05:40:11","5,57","306,42"],
    [18151,"2021-01-13T05:42:10","5,91","319,81"],
    [18152,"2021-01-13T05:42:14","6,89","319,81"],
    [18153,"2021-01-13T05:44:11","6,29","315,88"],
    [18154,"2021-01-13T05:44:14","5,44","315,88"],
    [18155,"2021-01-13T05:46:14","6,18","321,48"],
    [18156,"2021-01-13T05:46:17","5,72","321,48"],
    [18157,"2021-01-13T05:48:17","6,93","324,97"],
    [18158,"2021-01-13T05:48:20","7,21","324,97"],
    [18159,"2021-01-13T05:50:18","7,62","321,32"],
    [18160,"2021-01-13T05:50:21","7,34","321,32"],
    [18161,"2021-01-13T05:52:19","5,45","315,24"],
    [18162,"2021-01-13T05:52:22","6","315,24"],
    [18163,"2021-01-13T05:54:21","7,25","349,1"],
    [18164,"2021-01-13T05:54:24","6,77","349,1"],
    [18165,"2021-01-13T05:56:22","6,88","333,38"],
    [18166,"2021-01-13T05:56:25","5,84","333,38"],
    [18167,"2021-01-13T05:58:24","7,92","329,54"],
    [18168,"2021-01-13T05:58:27","7,79","329,54"],
    [18169,"2021-01-13T06:00:27","5,33","325,99"],
    [18170,"2021-01-13T06:00:30","5,56","325,99"],
    [18171,"2021-01-13T06:02:30","7,88","307,91"],
    [18172,"2021-01-13T06:02:33","8,12","307,91"],
    [18173,"2021-01-13T06:04:31","6,36","326,64"],
    [18174,"2021-01-13T06:04:34","5,6","326,64"],
    [18175,"2021-01-13T06:06:34","7,09","313,64"],
    [18176,"2021-01-13T06:06:37","7,48","313,64"],
    [18177,"2021-01-13T06:08:36","7,01","319,87"],
    [18178,"2021-01-13T06:08:39","6,97","319,87"],
    [18179,"2021-01-13T06:10:37","7,21","312,33"],
    [18180,"2021-01-13T06:10:40","6,5","312,33"],
    [18181,"2021-01-13T06:12:38","6,64","320,17"],
    [18182,"2021-01-13T06:12:41","6,33","320,17"],
    [18183,"2021-01-13T06:14:38","6,1","309,78"],
    [18184,"2021-01-13T06:14:41","5,6","309,78"],
    [18185,"2021-01-13T06:16:41","5,38","318,31"],
    [18186,"2021-01-13T06:16:44","4,8","318,31"],
    [18187,"2021-01-13T06:18:40","3,75","334,03"],
    [18188,"2021-01-13T06:18:46","3,99","334,03"],
    [18189,"2021-01-13T06:20:46","5,47","294,11"],
    [18190,"2021-01-13T06:20:49","5,15","294,11"],
    [18191,"2021-01-13T06:22:49","5,79","315,1"],
    [18192,"2021-01-13T06:22:52","5,49","315,1"],
    [18193,"2021-01-13T06:24:51","7,32","318,1"],
    [18194,"2021-01-13T06:24:54","6,75","318,1"],
    [18195,"2021-01-13T06:26:52","6,45","323,44"],
    [18196,"2021-01-13T06:26:56","7","323,44"],
    [18197,"2021-01-13T06:28:53","7,81","319,04"],
    [18198,"2021-01-13T06:28:56","7,92","319,04"],
    [18199,"2021-01-13T06:30:58","7,99","312,85"],
    [18200,"2021-01-13T06:31:01","7,75","312,85"],
    [18201,"2021-01-13T06:33:06","7,7","330,59"],
    [18202,"2021-01-13T06:33:09","7,5","330,59"],
    [18203,"2021-01-13T06:35:09","8,83","314,37"],
    [18204,"2021-01-13T06:35:12","9,01","314,37"],
    [18205,"2021-01-13T06:37:10","7,95","310,24"],
    [18206,"2021-01-13T06:37:13","8,47","310,24"],
    [18207,"2021-01-13T06:39:12","8,79","307,21"],
    [18208,"2021-01-13T06:39:15","9,79","307,21"],
    [18209,"2021-01-13T06:41:14","8,4","302,89"],
    [18210,"2021-01-13T06:41:17","8,75","302,89"],
    [18211,"2021-01-13T06:43:14","8,04","305,15"],
    [18212,"2021-01-13T06:43:17","7,8","305,15"],
    [18213,"2021-01-13T06:45:16","8,2","303,29"],
    [18214,"2021-01-13T06:45:19","7,7","303,29"],
    [18215,"2021-01-13T06:47:19","6,99","304,45"],
    [18216,"2021-01-13T06:47:22","6,43","304,45"],
    [18217,"2021-01-13T06:49:20","6,12","301,05"],
    [18218,"2021-01-13T06:49:23","5,59","301,05"],
    [18219,"2021-01-13T06:51:22","4,98","322,77"],
    [18220,"2021-01-13T06:51:25","4,81","322,77"],
    [18221,"2021-01-13T06:53:23","7,46","309,1"],
    [18222,"2021-01-13T06:53:26","7,01","309,1"],
    [18223,"2021-01-13T06:55:21","6,27","306,07"],
    [18224,"2021-01-13T06:55:27","5,65","306,07"],
    [18225,"2021-01-13T06:57:26","6,29","316,99"],
    [18226,"2021-01-13T06:57:29","6,83","316,99"],
    [18227,"2021-01-13T06:59:28","5,92","314,86"],
    [18228,"2021-01-13T06:59:31","7,67","314,86"],
    [18229,"2021-01-13T07:01:30","6,78","310,19"],
    [18230,"2021-01-13T07:01:33","6,5","310,19"],
    [18231,"2021-01-13T07:03:32","7,97","311,38"],
    [18232,"2021-01-13T07:03:35","8,05","311,38"],
    [18233,"2021-01-13T07:05:34","6,02","313,04"],
    [18234,"2021-01-13T07:05:37","7,21","313,04"],
    [18235,"2021-01-13T07:07:37","7,03","315,86"],
    [18236,"2021-01-13T07:07:40","6,58","315,86"],
    [18237,"2021-01-13T07:09:39","6,61","309,48"],
    [18238,"2021-01-13T07:09:42","7,3","309,48"],
    [18239,"2021-01-13T07:11:39","5,71","300,77"],
    [18240,"2021-01-13T07:11:42","4,67","300,77"],
    [18241,"2021-01-13T07:13:40","7,89","302,59"],
    [18242,"2021-01-13T07:13:43","7,49","302,59"],
    [18243,"2021-01-13T07:15:41","6,52","336,1"],
    [18244,"2021-01-13T07:15:44","7,31","336,1"],
    [18245,"2021-01-13T07:17:44","7,5","333,32"],
    [18246,"2021-01-13T07:17:47","7,89","333,32"],
    [18247,"2021-01-13T07:19:45","7,33","325,79"],
    [18248,"2021-01-13T07:19:49","8,33","325,79"],
    [18249,"2021-01-13T07:21:48","8,2","316,97"],
    [18250,"2021-01-13T07:21:51","8","316,97"],
    [18251,"2021-01-13T07:23:50","7,95","304,24"],
    [18252,"2021-01-13T07:23:53","7,22","304,24"],
    [18253,"2021-01-13T07:25:52","7,86","303,06"],
    [18254,"2021-01-13T07:25:55","7,76","303,06"],
    [18255,"2021-01-13T07:27:53","6,99","318,37"],
    [18256,"2021-01-13T07:27:56","6,34","318,37"],
    [18257,"2021-01-13T07:29:56","7,3","314,63"],
    [18258,"2021-01-13T07:29:59","7,04","314,63"],
    [18259,"2021-01-13T07:31:56","7,07","308,08"],
    [18260,"2021-01-13T07:31:59","5,53","308,08"],
    [18261,"2021-01-13T07:33:58","6,9","322,44"],
    [18262,"2021-01-13T07:34:01","6,4","322,44"],
    [18263,"2021-01-13T07:35:58","7,89","313,33"],
    [18264,"2021-01-13T07:36:02","7,65","313,33"],
    [18265,"2021-01-13T07:38:01","4,93","346,05"],
    [18266,"2021-01-13T07:38:04","4,63","346,05"],
    [18267,"2021-01-13T07:40:04","6,94","325,89"],
    [18268,"2021-01-13T07:40:10","7,6","325,89"],
    [18269,"2021-01-13T07:42:07","7,47","312,58"],
    [18270,"2021-01-13T07:42:10","7,45","312,58"],
    [18271,"2021-01-13T07:44:09","5,55","323,44"],
    [18272,"2021-01-13T07:44:12","5,36","323,44"],
    [18273,"2021-01-13T07:46:11","4,58","324,93"],
    [18274,"2021-01-13T07:46:16","5,6","324,93"],
    [18275,"2021-01-13T07:48:14","5,59","345,29"],
    [18276,"2021-01-13T07:48:17","5,42","345,29"],
    [18277,"2021-01-13T07:50:17","5","302,9"],
    [18278,"2021-01-13T07:50:23","7,04","302,9"],
    [18279,"2021-01-13T07:52:22","5,26","342,45"],
    [18280,"2021-01-13T07:52:28","2,96","342,45"],
    [18281,"2021-01-13T07:54:27","7,45","321,07"],
    [18282,"2021-01-13T07:54:32","6,45","321,07"],
    [18283,"2021-01-13T07:56:31","5,83","9,96"],
    [18284,"2021-01-13T07:56:34","7,41","9,96"],
    [18285,"2021-01-13T07:58:30","5,44","331,37"],
    [18286,"2021-01-13T07:58:35","6,24","331,37"],
    [18287,"2021-01-13T08:00:33","5,65","309,7"],
    [18288,"2021-01-13T08:00:36","4,27","309,7"],
    [18289,"2021-01-13T08:02:35","5,68","306,22"],
    [18290,"2021-01-13T08:02:38","7,47","306,22"],
    [18291,"2021-01-13T08:04:35","7,14","314,22"],
    [18292,"2021-01-13T08:04:40","6,2","314,22"],
    [18293,"2021-01-13T08:06:35","5,69","316,62"],
    [18294,"2021-01-13T08:06:41","5,66","316,62"],
    [18295,"2021-01-13T08:08:37","5,47","328,9"],
    [18296,"2021-01-13T08:08:43","5,55","328,9"],
    [18297,"2021-01-13T08:10:40","5,03","22,51"],
    [18298,"2021-01-13T08:10:45","5,39","22,51"],
    [18299,"2021-01-13T08:12:45","5,11","350,68"],
    [18300,"2021-01-13T08:12:48","5,54","350,68"],
    [18301,"2021-01-13T08:14:45","4,51","355,33"],
    [18302,"2021-01-13T08:14:50","4,44","355,33"],
    [18303,"2021-01-13T08:16:49","3,67","346,16"],
    [18304,"2021-01-13T08:16:52","4,77","346,16"],
    [18305,"2021-01-13T08:18:52","5,8","296,97"],
    [18306,"2021-01-13T08:19:00","2,81","296,97"],
    [18307,"2021-01-13T08:20:58","4,91","351,02"],
    [18308,"2021-01-13T08:21:03","4,19","351,02"],
    [18309,"2021-01-13T08:23:02","4,88","324,44"],
    [18310,"2021-01-13T08:23:07","5,26","324,44"],
    [18311,"2021-01-13T08:25:03","6,37","343,52"],
    [18312,"2021-01-13T08:25:08","7,02","343,52"],
    [18313,"2021-01-13T08:27:05","4,16","325,97"],
    [18314,"2021-01-13T08:27:08","3,78","325,97"],
    [18315,"2021-01-13T08:29:05","4,62","279,07"],
    [18316,"2021-01-13T08:29:09","5,91","279,07"],
    [18317,"2021-01-13T08:31:09","3","262,09"],
    [18318,"2021-01-13T08:31:14","2,85","262,09"],
    [18319,"2021-01-13T08:33:17","2,88","195,84"],
    [18320,"2021-01-13T08:33:21","3,61","195,84"],
    [18321,"2021-01-13T08:35:19","3,74","271,97"],
    [18322,"2021-01-13T08:35:23","2,78","271,97"],
    [18323,"2021-01-13T08:37:21","4,92","46,4"],
    [18324,"2021-01-13T08:37:24","5,26","46,4"],
    [18325,"2021-01-13T08:39:23","6,99","38,67"],
    [18326,"2021-01-13T08:39:26","8,37","38,67"],
    [18327,"2021-01-13T08:41:24","8,91","53,35"],
    [18328,"2021-01-13T08:41:30","7,26","53,35"],
    [18329,"2021-01-13T08:43:30","4,73","47,54"],
    [18330,"2021-01-13T08:43:36","5,92","47,54"],
    [18331,"2021-01-13T08:45:34","3,25","337,46"],
    [18332,"2021-01-13T08:45:37","4","337,46"],
    [18333,"2021-01-13T08:47:34","6,15","83,63"],
    [18334,"2021-01-13T08:47:38","5,42","83,63"],
    [18335,"2021-01-13T08:49:34","4,41","56,71"],
    [18336,"2021-01-13T08:49:39","4,51","56,71"],
    [18337,"2021-01-13T08:51:35","8,8","112,86"],
    [18338,"2021-01-13T08:51:41","7,53","112,86"],
    [18339,"2021-01-13T08:53:35","8,31","79,73"],
    [18340,"2021-01-13T08:53:42","7,2","79,73"],
    [18341,"2021-01-13T08:55:40","4,57","66,8"],
    [18342,"2021-01-13T08:55:43","5,58","66,8"],
    [18343,"2021-01-13T08:57:42","5,63","81,5"],
    [18344,"2021-01-13T08:57:45","5,82","81,5"],
    [18345,"2021-01-13T08:59:42","7,88","167,37"],
    [18346,"2021-01-13T08:59:51","7,69","167,37"],
    [18347,"2021-01-13T09:01:50","8,28","70,08"],
    [18348,"2021-01-13T09:01:54","6,76","70,08"],
    [18349,"2021-01-13T09:03:53","5,45","33,95"],
    [18350,"2021-01-13T09:03:56","5,34","33,95"],
    [18351,"2021-01-13T09:05:58","5,36","38,72"],
    [18352,"2021-01-13T09:06:05","5,19","38,72"],
    [18353,"2021-01-13T09:08:03","6,99","19,38"],
    [18354,"2021-01-13T09:08:09","6,69","19,38"],
    [18355,"2021-01-13T09:10:01","5,1","349,68"],
    [18356,"2021-01-13T09:10:09","5,8","349,68"],
    [18357,"2021-01-13T09:12:08","5,25","18,79"],
    [18358,"2021-01-13T09:12:11","5,67","18,79"],
    [18359,"2021-01-13T09:14:05","4,54","321,36"],
    [18360,"2021-01-13T09:14:17","6,2","321,36"],
    [18361,"2021-01-13T09:16:16","3,46","17,62"],
    [18362,"2021-01-13T09:16:19","3,3","17,62"],
    [18363,"2021-01-13T09:18:18","4,48","229,92"],
    [18364,"2021-01-13T09:18:21","3,76","229,92"],
    [18365,"2021-01-13T09:20:17","9,13","161,73"],
    [18366,"2021-01-13T09:20:22","8,82","161,73"],
    [18367,"2021-01-13T09:22:16","6,42","139,24"],
    [18368,"2021-01-13T09:22:22","4,1","139,24"],
    [18369,"2021-01-13T09:24:21","6,92","153,92"],
    [18370,"2021-01-13T09:24:24","6,88","153,92"],
    [18371,"2021-01-13T09:26:11","7,07","150,79"],
    [18372,"2021-01-13T09:26:25","8,59","150,79"],
    [18373,"2021-01-13T09:28:24","8,51","132,36"],
    [18374,"2021-01-13T09:28:27","7,76","132,36"],
    [18375,"2021-01-13T09:30:25","8,88","148,67"],
    [18376,"2021-01-13T09:30:28","8,99","148,67"],
    [18377,"2021-01-13T09:32:27","5,07","125,4"],
    [18378,"2021-01-13T09:32:30","5,43","125,4"],
    [18379,"2021-01-13T09:34:25","8,57","131,44"],
    [18380,"2021-01-13T09:34:38","8,38","131,44"],
    [18381,"2021-01-13T09:36:31","8,59","134,58"],
    [18382,"2021-01-13T09:36:44","9,34","134,58"],
    [18383,"2021-01-13T09:38:41","10,08","124,82"],
    [18384,"2021-01-13T09:38:45","8,73","124,82"],
    [18385,"2021-01-13T09:40:38","9,98","145,57"],
    [18386,"2021-01-13T09:40:45","8,94","145,57"],
    [18387,"2021-01-13T09:42:39","10,4","137,59"],
    [18388,"2021-01-13T09:42:46","11,32","137,59"],
    [18389,"2021-01-13T09:45:02","11,35","148,41"],
    [18390,"2021-01-13T09:45:05","11,85","148,41"],
    [18391,"2021-01-13T09:47:03","10,38","141,84"],
    [18392,"2021-01-13T09:47:07","9,43","141,84"],
    [18393,"2021-01-13T09:49:05","10,68","144,46"],
    [18394,"2021-01-13T09:49:08","10,57","144,46"],
    [18395,"2021-01-13T09:51:08","10,79","152,82"],
    [18396,"2021-01-13T09:51:11","10,76","152,82"],
    [18397,"2021-01-13T09:53:16","10,71","141,42"],
    [18398,"2021-01-13T09:53:22","10,29","141,42"],
    [18399,"2021-01-13T09:55:18","12,42","149,66"],
    [18400,"2021-01-13T09:55:24","12,74","149,66"],
    [18401,"2021-01-13T09:57:22","11,27","154,76"],
    [18402,"2021-01-13T09:57:28","11,58","154,76"],
    [18403,"2021-01-13T09:59:24","12,12","162,61"],
    [18404,"2021-01-13T09:59:30","13,12","162,61"],
    [18405,"2021-01-13T10:01:30","8,87","169,37"],
    [18406,"2021-01-13T10:01:34","8,71","169,37"],
    [18407,"2021-01-13T10:03:32","10,96","147,07"],
    [18408,"2021-01-13T10:03:38","10,37","147,07"],
    [18409,"2021-01-13T10:05:38","10,77","149,25"],
    [18410,"2021-01-13T10:05:44","10,62","149,25"],
    [18411,"2021-01-13T10:07:43","11,17","147,86"],
    [18412,"2021-01-13T10:07:48","10,91","147,86"],
    [18413,"2021-01-13T10:09:46","10,81","142,49"],
    [18414,"2021-01-13T10:09:50","10,7","142,49"],
    [18415,"2021-01-13T10:11:41","10,64","144,45"],
    [18416,"2021-01-13T10:11:51","11,05","144,45"],
    [18417,"2021-01-13T10:13:48","13,21","141,37"],
    [18418,"2021-01-13T10:13:51","13,66","141,37"],
    [18419,"2021-01-13T10:15:46","11,78","146,84"],
    [18420,"2021-01-13T10:15:51","10,33","146,84"],
    [18421,"2021-01-13T10:17:49","11,71","150,21"],
    [18422,"2021-01-13T10:17:55","8,89","150,21"],
    [18423,"2021-01-13T10:19:54","12,1","166,62"],
    [18424,"2021-01-13T10:19:57","12,45","166,62"],
    [18425,"2021-01-13T10:21:57","10,29","139,46"],
    [18426,"2021-01-13T10:22:00","9,53","139,46"],
    [18427,"2021-01-13T10:23:59","10,58","142,93"],
    [18428,"2021-01-13T10:24:03","10,49","142,93"],
    [18429,"2021-01-13T10:26:01","11,44","149,86"],
    [18430,"2021-01-13T10:26:04","11,81","149,86"],
    [18431,"2021-01-13T10:28:00","12,26","146,69"],
    [18432,"2021-01-13T10:28:06","10,69","146,69"],
    [18433,"2021-01-13T10:30:02","10,16","148,45"],
    [18434,"2021-01-13T10:30:06","10,92","148,45"],
    [18435,"2021-01-13T10:32:02","9,99","143,99"],
    [18436,"2021-01-13T10:32:07","9,14","143,99"],
    [18437,"2021-01-13T10:34:05","11,75","137,27"],
    [18438,"2021-01-13T10:34:08","12,18","137,27"],
    [18439,"2021-01-13T10:36:07","10,25","145,32"],
    [18440,"2021-01-13T10:36:11","12,05","145,32"],
    [18441,"2021-01-13T10:38:09","14,15","151,01"],
    [18442,"2021-01-13T10:38:12","12,77","151,01"],
    [18443,"2021-01-13T10:40:12","12,58","154,21"],
    [18444,"2021-01-13T10:40:16","13,9","154,21"],
    [18445,"2021-01-13T10:42:16","12,09","145,62"],
    [18446,"2021-01-13T10:42:21","12,71","145,62"],
    [18447,"2021-01-13T10:44:19","11,29","149,73"],
    [18448,"2021-01-13T10:44:22","12,09","149,73"],
    [18449,"2021-01-13T10:46:26","12,02","128,45"],
    [18450,"2021-01-13T10:46:31","11,57","128,45"],
    [18451,"2021-01-13T10:48:32","11,61","136,06"],
    [18452,"2021-01-13T10:48:35","12,2","136,06"],
    [18453,"2021-01-13T10:50:34","13,22","151,28"],
    [18454,"2021-01-13T10:50:42","9,24","151,28"],
    [18455,"2021-01-13T10:52:41","10,08","155,83"],
    [18456,"2021-01-13T10:52:47","11,13","155,83"],
    [18457,"2021-01-13T10:54:44","11,57","130,96"],
    [18458,"2021-01-13T10:54:50","6,35","130,96"],
    [18459,"2021-01-13T10:56:44","12,78","151,24"],
    [18460,"2021-01-13T10:56:50","11,55","151,24"],
    [18461,"2021-01-13T10:58:48","11,25","143,55"],
    [18462,"2021-01-13T10:58:51","10,2","143,55"],
    [18463,"2021-01-13T11:00:48","12,44","146,89"],
    [18464,"2021-01-13T11:00:53","12,87","146,89"],
    [18465,"2021-01-13T11:02:53","12,83","139,75"],
    [18466,"2021-01-13T11:02:58","12,44","139,75"],
    [18467,"2021-01-13T11:04:58","10,8","149,98"],
    [18468,"2021-01-13T11:05:02","11,88","149,98"],
    [18469,"2021-01-13T11:06:59","12,99","137,4"],
    [18470,"2021-01-13T11:07:03","12,29","137,4"],
    [18471,"2021-01-13T11:09:03","14","143,49"],
    [18472,"2021-01-13T11:09:06","13,42","143,49"],
    [18473,"2021-01-13T11:11:05","11,3","148,72"],
    [18474,"2021-01-13T11:11:10","12,04","148,72"],
    [18475,"2021-01-13T11:13:10","9,37","141,97"],
    [18476,"2021-01-13T11:13:13","10,03","141,97"],
    [18477,"2021-01-13T11:15:09","12,46","133,74"],
    [18478,"2021-01-13T11:15:14","13,16","133,74"],
    [18479,"2021-01-13T11:17:10","11,75","135,81"],
    [18480,"2021-01-13T11:17:14","9,33","135,81"],
    [18481,"2021-01-13T11:19:19","9,36","156,42"],
    [18482,"2021-01-13T11:19:25","9,22","156,42"],
    [18483,"2021-01-13T11:21:18","11,99","134,48"],
    [18484,"2021-01-13T11:21:25","10,53","134,48"],
    [18485,"2021-01-13T11:23:22","13,12","154,55"],
    [18486,"2021-01-13T11:23:26","12,93","154,55"],
    [18487,"2021-01-13T11:25:25","13,83","139,22"],
    [18488,"2021-01-13T11:25:31","12,46","139,22"],
    [18489,"2021-01-13T11:27:30","12,26","131,27"],
    [18490,"2021-01-13T11:27:36","12,97","131,27"],
    [18491,"2021-01-13T11:29:34","10,39","138,73"],
    [18492,"2021-01-13T11:29:37","10,13","138,73"],
    [18493,"2021-01-13T11:31:36","12,6","127,14"],
    [18494,"2021-01-13T11:31:40","13,79","127,14"],
    [18495,"2021-01-13T11:33:39","9,66","135,49"],
    [18496,"2021-01-13T11:33:44","8,01","135,49"],
    [18497,"2021-01-13T11:35:41","11,41","123,71"],
    [18498,"2021-01-13T11:35:44","10,28","123,71"],
    [18499,"2021-01-13T11:37:42","11,3","135,12"],
    [18500,"2021-01-13T11:37:47","11,32","135,12"],
    [18501,"2021-01-13T11:39:44","10,29","116,98"],
    [18502,"2021-01-13T11:39:49","10,75","116,98"],
    [18503,"2021-01-13T11:41:46","12,6","128,36"],
    [18504,"2021-01-13T11:41:50","11,97","128,36"],
    [18505,"2021-01-13T11:43:47","11,87","125,8"],
    [18506,"2021-01-13T11:43:52","14,13","125,8"],
    [18507,"2021-01-13T11:45:51","11,84","144,3"],
    [18508,"2021-01-13T11:45:57","11,17","144,3"],
    [18509,"2021-01-13T11:47:54","10,67","135,52"],
    [18510,"2021-01-13T11:47:57","11,77","135,52"],
    [18511,"2021-01-13T11:49:55","9,49","119,92"],
    [18512,"2021-01-13T11:50:01","8,89","119,92"],
    [18513,"2021-01-13T11:52:00","11,33","143,26"],
    [18514,"2021-01-13T11:52:04","13,95","143,26"],
    [18515,"2021-01-13T11:54:00","11,5","140,12"],
    [18516,"2021-01-13T11:54:05","11,11","140,12"],
    [18517,"2021-01-13T11:56:03","8,71","123,26"],
    [18518,"2021-01-13T11:56:09","12,1","123,26"],
    [18519,"2021-01-13T11:58:07","9,53","118,88"],
    [18520,"2021-01-13T11:58:10","10,16","118,88"],
    [18521,"2021-01-13T12:00:09","10,29","134,99"],
    [18522,"2021-01-13T12:00:15","11,92","134,99"],
    [18523,"2021-01-13T12:02:12","12,38","118,83"],
    [18524,"2021-01-13T12:02:17","12,91","118,83"],
    [18525,"2021-01-13T12:04:17","9,9","149,21"],
    [18526,"2021-01-13T12:04:22","9,97","149,21"],
    [18527,"2021-01-13T12:06:21","10,49","141,75"],
    [18528,"2021-01-13T12:06:27","12,95","141,75"],
    [18529,"2021-01-13T12:08:25","10,72","120,22"],
    [18530,"2021-01-13T12:08:35","10,84","120,22"],
    [18531,"2021-01-13T12:10:28","12,18","115,31"],
    [18532,"2021-01-13T12:10:35","10,38","115,31"],
    [18533,"2021-01-13T12:12:30","10,96","131,32"],
    [18534,"2021-01-13T12:12:44","12,84","131,32"],
    [18535,"2021-01-13T12:14:41","10,34","127,56"],
    [18536,"2021-01-13T12:14:46","10,48","127,56"],
    [18537,"2021-01-13T12:16:44","11,89","152,1"],
    [18538,"2021-01-13T12:16:54","12,86","152,1"],
    [18539,"2021-01-13T12:18:52","10,45","127,39"],
    [18540,"2021-01-13T12:18:57","11,97","127,39"],
    [18541,"2021-01-13T12:20:59","12,06","141,06"],
    [18542,"2021-01-13T12:21:03","10,14","141,06"],
    [18543,"2021-01-13T12:23:02","9,82","119,41"],
    [18544,"2021-01-13T12:23:07","11,03","119,41"],
    [18545,"2021-01-13T12:25:05","11,15","115,17"],
    [18546,"2021-01-13T12:25:11","10,79","115,17"],
    [18547,"2021-01-13T12:27:09","11,44","144,78"],
    [18548,"2021-01-13T12:27:12","11,57","144,78"],
    [18549,"2021-01-13T12:29:09","13,26","139,7"],
    [18550,"2021-01-13T12:29:12","13,66","139,7"],
    [18551,"2021-01-13T12:31:12","10,4","126,82"],
    [18552,"2021-01-13T12:31:15","10,74","126,82"],
    [18553,"2021-01-13T12:33:14","11,32","147,63"],
    [18554,"2021-01-13T12:33:19","12,67","149,79"],
    [18555,"2021-01-13T12:35:18","13","151,8"],
    [18556,"2021-01-13T12:35:25","12,84","149,86"],
    [18557,"2021-01-13T12:37:23","12,95","142,2"],
    [18558,"2021-01-13T12:37:28","9,93","137,63"],
    [18559,"2021-01-13T12:39:25","12,52","139,12"],
    [18560,"2021-01-13T12:39:29","12,57","139,12"],
    [18561,"2021-01-13T12:41:27","11,55","131,3"],
    [18562,"2021-01-13T12:41:32","9,07","131,66"],
    [18563,"2021-01-13T12:43:29","11,87","145,9"],
    [18564,"2021-01-13T12:43:34","12,04","131,41"],
    [18565,"2021-01-13T12:45:34","12,52","139,53"],
    [18566,"2021-01-13T12:45:37","13,23","123,85"],
    [18567,"2021-01-13T12:47:35","12,33","119,79"],
    [18568,"2021-01-13T12:47:40","10,97","145,83"],
    [18569,"2021-01-13T12:49:37","12,66","138,86"],
    [18570,"2021-01-13T12:49:42","12,63","138,4"],
    [18571,"2021-01-13T12:51:38","15,12","149,34"],
    [18572,"2021-01-13T12:51:44","14,76","145,79"],
    [18573,"2021-01-13T12:53:42","13,29","137,74"],
    [18574,"2021-01-13T12:53:45","10,7","133,02"],
    [18575,"2021-01-13T12:55:44","8,75","149,06"],
    [18576,"2021-01-13T12:55:49","6,64","135,02"],
    [18577,"2021-01-13T12:57:47","9,67","151,65"],
    [18578,"2021-01-13T12:57:51","11,54","151,65"],
    [18579,"2021-01-13T12:59:50","10,66","122,92"],
    [18580,"2021-01-13T12:59:53","12,1","122,92"],
    [18581,"2021-01-13T13:01:51","10,07","148,09"],
    [18582,"2021-01-13T13:01:54","10,13","148,09"],
    [18583,"2021-01-13T13:03:52","11,78","126,02"],
    [18584,"2021-01-13T13:03:56","12,26","126,02"],
    [18585,"2021-01-13T13:05:54","12,53","119,95"],
    [18586,"2021-01-13T13:05:58","11,71","127,1"],
    [18587,"2021-01-13T13:07:57","15,66","132,11"],
    [18588,"2021-01-13T13:08:00","15,14","132,11"],
    [18589,"2021-01-13T13:10:00","11,76","141,74"],
    [18590,"2021-01-13T13:10:03","10,35","141,74"],
    [18591,"2021-01-13T13:12:02","11,61","117,19"],
    [18592,"2021-01-13T13:12:07","12,5","117,19"],
    [18593,"2021-01-13T13:14:04","12,67","132,31"],
    [18594,"2021-01-13T13:14:07","12,28","132,31"],
    [18595,"2021-01-13T13:16:06","15,23","155,07"],
    [18596,"2021-01-13T13:16:11","15,21","155,07"],
    [18597,"2021-01-13T13:18:09","13,75","146,92"],
    [18598,"2021-01-13T13:18:13","14,27","132,17"],
    [18599,"2021-01-13T13:20:08","14,43","142,19"],
    [18600,"2021-01-13T13:20:15","14,57","142,19"],
    [18601,"2021-01-13T13:22:11","11,55","149,99"],
    [18602,"2021-01-13T13:22:16","9,34","149,99"],
    [18603,"2021-01-13T13:24:14","14,25","136,83"],
    [18604,"2021-01-13T13:24:19","15,46","136,83"],
    [18605,"2021-01-13T13:26:18","7,38","156,33"],
    [18606,"2021-01-13T13:26:22","8,31","156,33"],
    [18607,"2021-01-13T13:28:17","10,94","151,3"],
    [18608,"2021-01-13T13:28:22","9,97","151,3"],
    [18609,"2021-01-13T13:30:20","12,33","123,42"],
    [18610,"2021-01-13T13:30:25","12,55","123,42"],
    [18611,"2021-01-13T13:32:24","14,92","132,44"],
    [18612,"2021-01-13T13:32:27","14,06","132,44"],
    [18613,"2021-01-13T13:34:26","12,66","125,05"],
    [18614,"2021-01-13T13:34:30","11,32","125,05"],
    [18615,"2021-01-13T13:36:30","14,97","157,42"],
    [18616,"2021-01-13T13:36:36","14,31","122,93"],
    [18617,"2021-01-13T13:38:31","14,35","137,62"],
    [18618,"2021-01-13T13:38:40","12,53","132,81"],
    [18619,"2021-01-13T13:40:39","14,9","149,55"],
    [18620,"2021-01-13T13:40:45","15,82","149,13"],
    [18621,"2021-01-13T13:42:41","13,05","149,13"],
    [18622,"2021-01-13T13:42:46","13,56","148,69"],
    [18623,"2021-01-13T13:44:40","14,27","146,89"],
    [18624,"2021-01-13T13:44:51","15,65","149,13"],
    [18625,"2021-01-13T13:46:50","15,57","145,8"],
    [18626,"2021-01-13T13:46:57","16,83","148,1"],
    [18627,"2021-01-13T13:48:55","14,95","147,64"],
    [18628,"2021-01-13T13:49:00","14,35","141,23"],
    [18629,"2021-01-13T13:51:00","14,88","133,67"],
    [18630,"2021-01-13T13:51:05","13,83","134,76"],
    [18631,"2021-01-13T13:53:01","16,65","142,85"],
    [18632,"2021-01-13T13:53:11","16,13","141,73"],
    [18633,"2021-01-13T13:55:04","12,09","139,75"],
    [18634,"2021-01-13T13:55:12","19,06","134,84"],
    [18635,"2021-01-13T13:57:05","16,79","138,6"],
    [18636,"2021-01-13T13:57:14","17,69","148,51"],
    [18637,"2021-01-13T13:59:11","15,96","136,48"],
    [18638,"2021-01-13T13:59:14","12,67","141,65"],
    [18639,"2021-01-13T14:01:06","15,01","141,07"],
    [18640,"2021-01-13T14:01:15","17,46","148,55"],
    [18641,"2021-01-13T14:03:15","18,65","142,1"],
    [18642,"2021-01-13T14:03:18","18,6","146,01"],
    [18643,"2021-01-13T14:05:18","18,56","148,84"],
    [18644,"2021-01-13T14:05:21","18,45","148,84"],
    [18645,"2021-01-13T14:07:20","15,69","150,82"],
    [18646,"2021-01-13T14:07:23","17,6","150,82"],
    [18647,"2021-01-13T14:09:22","14,76","134,34"],
    [18648,"2021-01-13T14:09:25","16,66","134,34"],
    [18649,"2021-01-13T14:11:24","16,97","149,44"],
    [18650,"2021-01-13T14:11:27","16,29","149,44"],
    [18651,"2021-01-13T14:13:26","13,66","148,16"],
    [18652,"2021-01-13T14:13:30","14,66","148,16"],
    [18653,"2021-01-13T14:15:29","16,04","143,4"],
    [18654,"2021-01-13T14:15:33","15,27","143,4"],
    [18655,"2021-01-13T14:17:30","17,23","147,05"],
    [18656,"2021-01-13T14:17:35","17,28","147,05"],
    [18657,"2021-01-13T14:19:35","13,77","142,04"],
    [18658,"2021-01-13T14:19:40","15,85","142,04"],
    [18659,"2021-01-13T14:21:37","16,52","150,28"],
    [18660,"2021-01-13T14:21:42","17,17","150,28"],
    [18661,"2021-01-13T14:23:41","16,74","149,23"],
    [18662,"2021-01-13T14:23:45","17,37","149,23"],
    [18663,"2021-01-13T14:25:45","16,53","144,28"],
    [18664,"2021-01-13T14:25:49","16,34","144,28"],
    [18665,"2021-01-13T14:27:47","16,23","142"],
    [18666,"2021-01-13T14:27:53","15,88","142"],
    [18667,"2021-01-13T14:29:48","12,39","139,82"],
    [18668,"2021-01-13T14:29:53","12,87","139,82"],
    [18669,"2021-01-13T14:31:52","12,5","154,47"],
    [18670,"2021-01-13T14:31:57","12,57","154,47"],
    [18671,"2021-01-13T14:33:55","12,04","142,78"],
    [18672,"2021-01-13T14:33:59","11,71","142,78"],
    [18673,"2021-01-13T14:35:56","12,48","158,93"],
    [18674,"2021-01-13T14:36:00","12,47","158,93"],
    [18675,"2021-01-13T14:37:57","11,49","137,98"],
    [18676,"2021-01-13T14:38:02","12,6","137,98"],
    [18677,"2021-01-13T14:39:57","12,11","146,77"],
    [18678,"2021-01-13T14:40:02","12,08","146,77"],
    [18679,"2021-01-13T14:41:59","13,05","145,12"],
    [18680,"2021-01-13T14:42:04","11,97","145,12"],
    [18681,"2021-01-13T14:44:02","12,05","150,01"],
    [18682,"2021-01-13T14:44:05","11,41","150,01"],
    [18683,"2021-01-13T14:46:01","11,96","142,87"],
    [18684,"2021-01-13T14:46:06","11,01","142,87"],
    [18685,"2021-01-13T14:48:02","13,54","149,93"],
    [18686,"2021-01-13T14:48:06","13,76","149,93"],
    [18687,"2021-01-13T14:50:05","13,8","145,49"],
    [18688,"2021-01-13T14:50:08","14,32","145,49"],
    [18689,"2021-01-13T14:52:07","10,43","126,62"],
    [18690,"2021-01-13T14:52:11","10,33","126,62"],
    [18691,"2021-01-13T14:54:11","13,28","141,57"],
    [18692,"2021-01-13T14:54:17","13,47","141,57"],
    [18693,"2021-01-13T14:56:15","14,52","140,04"],
    [18694,"2021-01-13T14:56:20","14","140,04"],
    [18695,"2021-01-13T14:58:17","13,51","142,95"],
    [18696,"2021-01-13T14:58:22","14,46","142,95"],
    [18697,"2021-01-13T15:00:21","11,1","147,08"],
    [18698,"2021-01-13T15:00:24","11,57","147,08"],
    [18699,"2021-01-13T15:02:22","14,36","148,42"],
    [18700,"2021-01-13T15:02:33","14,09","148,42"],
    [18701,"2021-01-13T15:04:29","13,01","150,44"],
    [18702,"2021-01-13T15:04:41","14,41","150,44"],
    [18703,"2021-01-13T15:06:39","13,72","141,2"],
    [18704,"2021-01-13T15:06:42","13,4","141,2"],
    [18705,"2021-01-13T15:08:39","13,47","146,24"],
    [18706,"2021-01-13T15:08:42","13,81","146,24"],
    [18707,"2021-01-13T15:10:36","9,14","164,32"],
    [18708,"2021-01-13T15:10:52","13,64","164,32"],
    [18709,"2021-01-13T15:12:49","14,08","144,9"],
    [18710,"2021-01-13T15:12:53","12,23","144,9"],
    [18711,"2021-01-13T15:14:52","15,43","157,05"],
    [18712,"2021-01-13T15:14:55","15,44","157,05"],
    [18713,"2021-01-13T15:16:53","12,61","144,73"],
    [18714,"2021-01-13T15:16:56","10,29","144,73"],
    [18715,"2021-01-13T15:18:53","11,25","146,89"],
    [18716,"2021-01-13T15:19:00","12,66","146,89"],
    [18717,"2021-01-13T15:20:59","12,07","142,71"],
    [18718,"2021-01-13T15:21:02","13,08","142,71"],
    [18719,"2021-01-13T15:23:02","13,33","153,81"],
    [18720,"2021-01-13T15:23:05","13,23","153,81"],
    [18721,"2021-01-13T15:25:04","14,37","131,35"],
    [18722,"2021-01-13T15:25:08","11,39","131,35"],
    [18723,"2021-01-13T15:27:05","13,67","146,05"],
    [18724,"2021-01-13T15:27:09","14,75","146,05"],
    [18725,"2021-01-13T15:29:07","13,37","140,55"],
    [18726,"2021-01-13T15:29:10","12,15","140,55"],
    [18727,"2021-01-13T15:31:06","14,09","134,74"],
    [18728,"2021-01-13T15:31:10","13,11","134,74"],
    [18729,"2021-01-13T15:33:09","14,15","155,22"],
    [18730,"2021-01-13T15:33:12","15,44","155,22"],
    [18731,"2021-01-13T15:35:08","14,74","149,12"],
    [18732,"2021-01-13T15:35:13","14,19","149,12"],
    [18733,"2021-01-13T15:37:11","13,86","148,1"],
    [18734,"2021-01-13T15:37:15","15,11","148,1"],
    [18735,"2021-01-13T15:39:14","14,14","134,39"],
    [18736,"2021-01-13T15:39:17","12,87","134,39"],
    [18737,"2021-01-13T15:41:17","11,79","148,55"],
    [18738,"2021-01-13T15:41:20","11,71","148,55"],
    [18739,"2021-01-13T15:43:18","16,29","147,28"],
    [18740,"2021-01-13T15:43:21","14,36","147,28"],
    [18741,"2021-01-13T15:45:19","14,24","140,88"],
    [18742,"2021-01-13T15:45:22","15,33","140,88"],
    [18743,"2021-01-13T15:47:20","9,78","131"],
    [18744,"2021-01-13T15:47:23","12,35","131"],
    [18745,"2021-01-13T15:49:23","11,99","112,58"],
    [18746,"2021-01-13T15:49:26","12,99","112,58"],
    [18747,"2021-01-13T15:51:24","14,76","126,56"],
    [18748,"2021-01-13T15:51:27","11,87","126,56"],
    [18749,"2021-01-13T15:53:25","11,38","139,64"],
    [18750,"2021-01-13T15:53:29","13,52","139,64"],
    [18751,"2021-01-13T15:55:27","11,08","143,01"],
    [18752,"2021-01-13T15:55:30","12,05","143,01"],
    [18753,"2021-01-13T15:57:28","11,14","116,46"],
    [18754,"2021-01-13T15:57:31","10,49","116,46"],
    [18755,"2021-01-13T15:59:29","9,38","121,48"],
    [18756,"2021-01-13T15:59:32","11,11","121,48"],
    [18757,"2021-01-13T16:01:32","17,35","152,79"],
    [18758,"2021-01-13T16:01:35","18","152,79"],
    [18759,"2021-01-13T16:03:35","15,11","152,46"],
    [18760,"2021-01-13T16:03:38","15,86","144,24"],
    [18761,"2021-01-13T16:05:37","15,8","147,94"],
    [18762,"2021-01-13T16:05:41","16,15","151,36"],
    [18763,"2021-01-13T16:07:40","11,97","120,83"],
    [18764,"2021-01-13T16:07:43","8,27","128,94"],
    [18765,"2021-01-13T16:09:41","12,06","134,44"],
    [18766,"2021-01-13T16:09:44","9,96","133,43"],
    [18767,"2021-01-13T16:11:42","9,17","134,88"],
    [18768,"2021-01-13T16:11:45","14,19","134,48"],
    [18769,"2021-01-13T16:13:44","11,69","143,61"],
    [18770,"2021-01-13T16:13:48","12,09","140,66"],
    [18771,"2021-01-13T16:15:45","12,15","146,74"],
    [18772,"2021-01-13T16:15:48","10,16","135,48"],
    [18773,"2021-01-13T16:17:44","14,14","131,82"],
    [18774,"2021-01-13T16:17:49","12,57","137,82"],
    [18775,"2021-01-13T16:19:46","14,25","128,62"],
    [18776,"2021-01-13T16:19:49","13,02","136,76"],
    [18777,"2021-01-13T16:21:47","12,48","130,91"],
    [18778,"2021-01-13T16:21:51","15,27","125,43"],
    [18779,"2021-01-13T16:23:50","14,95","155,09"],
    [18780,"2021-01-13T16:23:53","12,47","141,18"],
    [18781,"2021-01-13T16:25:47","11,04","139,44"],
    [18782,"2021-01-13T16:25:56","13,4","143,85"],
    [18783,"2021-01-13T16:27:54","11,51","121,24"],
    [18784,"2021-01-13T16:28:00","11,09","145,3"],
    [18785,"2021-01-13T16:29:58","12,84","124,62"],
    [18786,"2021-01-13T16:30:01","12,46","125,22"],
    [18787,"2021-01-13T16:32:00","10,83","127,87"],
    [18788,"2021-01-13T16:32:05","12,04","123,34"],
    [18789,"2021-01-13T16:34:05","14,06","136,31"],
    [18790,"2021-01-13T16:34:09","13,61","141,89"],
    [18791,"2021-01-13T16:36:07","11,33","141,89"],
    [18792,"2021-01-13T16:36:10","12,59","141,56"],
    [18793,"2021-01-13T16:38:09","15,17","129,43"],
    [18794,"2021-01-13T16:38:12","13,66","121,74"],
    [18795,"2021-01-13T16:40:11","12,19","126,63"],
    [18796,"2021-01-13T16:40:14","16,31","126,63"],
    [18797,"2021-01-13T16:42:13","12,58","118,6"],
    [18798,"2021-01-13T16:42:16","12,43","118,6"],
    [18799,"2021-01-13T16:44:14","11,83","116,78"],
    [18800,"2021-01-13T16:44:17","14,3","137,63"],
    [18801,"2021-01-13T16:46:17","13,46","134,48"],
    [18802,"2021-01-13T16:46:22","13,56","140,15"],
    [18803,"2021-01-13T16:48:17","11,5","141,67"],
    [18804,"2021-01-13T16:48:25","12,13","117,67"],
    [18805,"2021-01-13T16:50:17","12,15","149,26"],
    [18806,"2021-01-13T16:50:29","14,75","130,7"],
    [18807,"2021-01-13T16:52:28","16,23","132,74"],
    [18808,"2021-01-13T16:52:31","13,95","135,03"],
    [18809,"2021-01-13T16:54:26","11,5","133,3"],
    [18810,"2021-01-13T16:54:32","13,46","143,74"],
    [18811,"2021-01-13T16:56:29","9,36","121,08"],
    [18812,"2021-01-13T16:56:40","8,33","101,54"],
    [18813,"2021-01-13T16:58:38","11,71","109,23"],
    [18814,"2021-01-13T16:58:44","13,7","132,54"],
    [18815,"2021-01-13T17:00:42","10,51","132,83"],
    [18816,"2021-01-13T17:00:45","11,81","142,44"],
    [18817,"2021-01-13T17:02:45","11,54","105,86"],
    [18818,"2021-01-13T17:02:49","12","126,81"],
    [18819,"2021-01-13T17:04:48","12,2","121,18"],
    [18820,"2021-01-13T17:04:52","10,71","116,44"],
    [18821,"2021-01-13T17:06:49","10,7","129,41"],
    [18822,"2021-01-13T17:06:53","12,97","131,4"],
    [18823,"2021-01-13T17:08:50","9,77","134,49"],
    [18824,"2021-01-13T17:08:56","10,69","128,34"],
    [18825,"2021-01-13T17:10:55","12,41","129,65"],
    [18826,"2021-01-13T17:10:58","14,16","129,36"],
    [18827,"2021-01-13T17:12:53","13,21","129,36"],
    [18828,"2021-01-13T17:13:00","11,25","140,65"],
    [18829,"2021-01-13T17:14:59","12,31","141,15"],
    [18830,"2021-01-13T17:15:05","12,69","123,44"],
    [18831,"2021-01-13T17:17:03","12,03","116,55"],
    [18832,"2021-01-13T17:17:06","12,48","109,91"],
    [18833,"2021-01-13T17:19:03","9,96","115,35"],
    [18834,"2021-01-13T17:19:06","9,98","116,6"],
    [18835,"2021-01-13T17:21:04","9,2","114,12"],
    [18836,"2021-01-13T17:21:07","10,64","129,48"],
    [18837,"2021-01-13T17:23:04","11,26","126,23"],
    [18838,"2021-01-13T17:23:08","14,09","116,9"],
    [18839,"2021-01-13T17:25:07","10,42","122,07"],
    [18840,"2021-01-13T17:25:10","13,57","114,02"],
    [18841,"2021-01-13T17:27:08","14,09","123,56"],
    [18842,"2021-01-13T17:27:11","13","124,58"],
    [18843,"2021-01-13T17:29:10","11,23","130,96"],
    [18844,"2021-01-13T17:29:15","13,34","118,74"],
    [18845,"2021-01-13T17:31:12","11","141,63"],
    [18846,"2021-01-13T17:31:16","10,45","125,67"],
    [18847,"2021-01-13T17:33:16","13,86","115,16"],
    [18848,"2021-01-13T17:33:21","11,13","120,7"],
    [18849,"2021-01-13T17:35:20","8,46","112,03"],
    [18850,"2021-01-13T17:35:23","9,57","122,42"],
    [18851,"2021-01-13T17:37:21","12,44","132,13"],
    [18852,"2021-01-13T17:37:24","10,03","130,82"],
    [18853,"2021-01-13T17:39:23","9,34","102,6"],
    [18854,"2021-01-13T17:39:27","12,4","118,68"],
    [18855,"2021-01-13T17:41:25","11,18","111,42"],
    [18856,"2021-01-13T17:41:28","9,85","97,97"],
    [18857,"2021-01-13T17:43:18","13,34","97,97"],
    [18858,"2021-01-13T17:43:29","11,83","105,09"],
    [18859,"2021-01-13T17:45:27","10,3","124,56"],
    [18860,"2021-01-13T17:45:31","9,02","115,65"],
    [18861,"2021-01-13T17:47:25","12,62","123,86"],
    [18862,"2021-01-13T17:47:31","8,4","105,99"],
    [18863,"2021-01-13T17:49:27","13,29","116,95"],
    [18864,"2021-01-13T17:49:33","14,15","109,49"],
    [18865,"2021-01-13T17:51:29","11,13","109,49"],
    [18866,"2021-01-13T17:51:35","11,75","109,28"],
    [18867,"2021-01-13T17:53:34","9,63","96,13"],
    [18868,"2021-01-13T17:53:38","10,83","100,01"],
    [18869,"2021-01-13T17:55:35","12,57","104,64"],
    [18870,"2021-01-13T17:55:38","13,07","104,64"],
    [18871,"2021-01-13T17:57:37","12,15","125,25"],
    [18872,"2021-01-13T17:57:42","13,8","125,25"],
    [18873,"2021-01-13T17:59:41","10,1","106,82"],
    [18874,"2021-01-13T17:59:44","8,71","106,82"],
    [18875,"2021-01-13T18:01:44","16,29","110,39"],
    [18876,"2021-01-13T18:01:47","14,73","110,39"],
    [18877,"2021-01-13T18:03:44","14,55","102,57"],
    [18878,"2021-01-13T18:03:47","14,24","102,57"],
    [18879,"2021-01-13T18:05:47","14,25","97,69"],
    [18880,"2021-01-13T18:05:51","13,91","97,69"],
    [18881,"2021-01-13T18:07:50","16,03","112,64"],
    [18882,"2021-01-13T18:07:53","14,34","112,64"],
    [18883,"2021-01-13T18:09:50","15,25","107,45"],
    [18884,"2021-01-13T18:09:53","11,96","107,45"],
    [18885,"2021-01-13T18:11:52","12,15","109,44"],
    [18886,"2021-01-13T18:11:57","11,55","109,44"],
    [18887,"2021-01-13T18:13:56","14,28","121,23"],
    [18888,"2021-01-13T18:13:59","14,02","121,23"],
    [18889,"2021-01-13T18:15:58","11,51","106,33"],
    [18890,"2021-01-13T18:16:04","10,82","106,33"],
    [18891,"2021-01-13T18:18:04","12,23","114,61"],
    [18892,"2021-01-13T18:18:08","9,33","114,61"],
    [18893,"2021-01-13T18:20:05","16,94","97,13"],
    [18894,"2021-01-13T18:20:10","14,84","97,13"],
    [18895,"2021-01-13T18:22:07","11,5","105,27"],
    [18896,"2021-01-13T18:22:10","11,26","105,27"],
    [18897,"2021-01-13T18:24:10","13,92","111,59"],
    [18898,"2021-01-13T18:24:13","12,97","111,59"],
    [18899,"2021-01-13T18:26:10","13,38","115,13"],
    [18900,"2021-01-13T18:26:15","14,82","115,13"],
    [18901,"2021-01-13T18:28:12","14,59","121,62"],
    [18902,"2021-01-13T18:28:15","16,58","121,62"],
    [18903,"2021-01-13T18:30:13","15,96","91,65"],
    [18904,"2021-01-13T18:30:20","17,1","91,65"],
    [18905,"2021-01-13T18:32:19","13,73","95,24"],
    [18906,"2021-01-13T18:32:25","12,36","95,24"],
    [18907,"2021-01-13T18:34:24","12,97","99,28"],
    [18908,"2021-01-13T18:34:27","15,53","99,28"],
    [18909,"2021-01-13T18:36:23","10,3","103,7"],
    [18910,"2021-01-13T18:36:28","9,69","103,7"],
    [18911,"2021-01-13T18:38:27","14,97","93"],
    [18912,"2021-01-13T18:38:30","12,71","93"],
    [18913,"2021-01-13T18:40:29","14,31","106,38"],
    [18914,"2021-01-13T18:40:33","14,97","106,38"],
    [18915,"2021-01-13T18:42:34","14,99","108,44"],
    [18916,"2021-01-13T18:42:37","13,06","108,44"],
    [18917,"2021-01-13T18:44:35","12,81","103,47"],
    [18918,"2021-01-13T18:44:40","11,18","80,29"],
    [18919,"2021-01-13T18:46:39","9,77","97,92"],
    [18920,"2021-01-13T18:46:42","9,62","97,92"],
    [18921,"2021-01-13T18:48:42","12,31","103,92"],
    [18922,"2021-01-13T18:48:45","12,82","103,92"],
    [18923,"2021-01-13T18:50:48","12,88","100,39"],
    [18924,"2021-01-13T18:50:51","16,15","100,39"],
    [18925,"2021-01-13T18:52:50","11,22","105,31"],
    [18926,"2021-01-13T18:52:53","11,13","105,31"],
    [18927,"2021-01-13T18:54:53","14,66","102"],
    [18928,"2021-01-13T18:54:56","13,29","102"],
    [18929,"2021-01-13T18:56:53","16,9","74,71"],
    [18930,"2021-01-13T18:56:56","14,64","74,71"],
    [18931,"2021-01-13T18:58:56","14,35","97,28"],
    [18932,"2021-01-13T18:59:00","15,37","97,57"],
    [18933,"2021-01-13T19:00:57","12,34","89,52"],
    [18934,"2021-01-13T19:01:00","12,43","95,03"],
    [18935,"2021-01-13T19:03:00","12,5","97,69"],
    [18936,"2021-01-13T19:03:03","11,81","105,2"],
    [18937,"2021-01-13T19:05:02","12,09","100,32"],
    [18938,"2021-01-13T19:05:05","13,39","110,93"],
    [18939,"2021-01-13T19:07:03","15,69","101,6"],
    [18940,"2021-01-13T19:07:06","13,95","90,35"],
    [18941,"2021-01-13T19:09:05","11,5","86,26"],
    [18942,"2021-01-13T19:09:08","11,58","92,38"],
    [18943,"2021-01-13T19:11:06","11,22","96,27"],
    [18944,"2021-01-13T19:11:09","12,71","98,52"],
    [18945,"2021-01-13T19:13:08","13,33","91,01"],
    [18946,"2021-01-13T19:13:11","13,3","95,06"],
    [18947,"2021-01-13T19:15:09","10,82","77,53"],
    [18948,"2021-01-13T19:15:12","8,79","84,32"],
    [18949,"2021-01-13T19:17:10","8,17","96,01"],
    [18950,"2021-01-13T19:17:13","12,36","110,45"],
    [18951,"2021-01-13T19:19:11","16,68","101,68"],
    [18952,"2021-01-13T19:19:14","16,21","92,36"],
    [18953,"2021-01-13T19:21:14","12,34","94,06"],
    [18954,"2021-01-13T19:21:17","15,27","99,78"],
    [18955,"2021-01-13T19:23:17","10,88","97,54"],
    [18956,"2021-01-13T19:23:20","8,73","90,18"],
    [18957,"2021-01-13T19:25:19","14,15","95,72"],
    [18958,"2021-01-13T19:25:22","12,47","97,42"],
    [18959,"2021-01-13T19:27:21","11,38","99,07"],
    [18960,"2021-01-13T19:27:24","12,97","100,19"],
    [18961,"2021-01-13T19:29:24","13,77","94,94"],
    [18962,"2021-01-13T19:29:27","11,81","94,96"],
    [18963,"2021-01-13T19:31:26","8,69","98,47"],
    [18964,"2021-01-13T19:31:29","11,01","82,49"],
    [18965,"2021-01-13T19:33:28","12,31","76,49"],
    [18966,"2021-01-13T19:33:31","12,63","94,81"],
    [18967,"2021-01-13T19:35:30","13,57","91,64"],
    [18968,"2021-01-13T19:35:33","11,84","79,83"],
    [18969,"2021-01-13T19:37:31","15,02","85,54"],
    [18970,"2021-01-13T19:37:34","12,55","97,61"],
    [18971,"2021-01-13T19:39:34","13,19","98,73"],
    [18972,"2021-01-13T19:39:37","15,72","107,21"],
    [18973,"2021-01-13T19:41:37","13,33","104,63"],
    [18974,"2021-01-13T19:41:40","12,76","84,16"],
    [18975,"2021-01-13T19:43:38","11,78","90,85"],
    [18976,"2021-01-13T19:43:41","14,24","95,74"],
    [18977,"2021-01-13T19:45:39","14,03","85,55"],
    [18978,"2021-01-13T19:45:42","14,4","81,67"],
    [18979,"2021-01-13T19:47:42","14,95","87,48"],
    [18980,"2021-01-13T19:47:45","12,06","101,49"],
    [18981,"2021-01-13T19:49:45","11,74","90,77"],
    [18982,"2021-01-13T19:49:48","11,7","101,22"],
    [18983,"2021-01-13T19:51:45","14,91","94,97"],
    [18984,"2021-01-13T19:51:48","15,47","94,84"],
    [18985,"2021-01-13T19:53:47","14,27","99,74"],
    [18986,"2021-01-13T19:53:50","14,42","102,51"],
    [18987,"2021-01-13T19:55:50","10,39","108,19"],
    [18988,"2021-01-13T19:55:53","11,76","69,3"],
    [18989,"2021-01-13T19:57:50","9,93","68,8"],
    [18990,"2021-01-13T19:57:53","13,15","77,62"],
    [18991,"2021-01-13T19:59:52","14,25","79,65"],
    [18992,"2021-01-13T19:59:55","14,45","82,76"],
    [18993,"2021-01-13T20:01:55","12,42","87,63"],
    [18994,"2021-01-13T20:01:58","16,07","98,46"],
    [18995,"2021-01-13T20:03:58","10,32","101,58"],
    [18996,"2021-01-13T20:04:01","10,2","82,24"],
    [18997,"2021-01-13T20:06:00","9,65","80,08"],
    [18998,"2021-01-13T20:06:04","9,19","93,92"],
    [18999,"2021-01-13T20:08:03","10,43","89,16"],
    [19000,"2021-01-13T20:08:06","9,66","79,55"],
    [19001,"2021-01-13T20:10:05","10,75","74,92"],
    [19002,"2021-01-13T20:10:08","12","59,64"],
    [19003,"2021-01-13T20:12:07","12,41","111,49"],
    [19004,"2021-01-13T20:12:10","12,6","77,42"],
    [19005,"2021-01-13T20:14:10","12,23","78,08"],
    [19006,"2021-01-13T20:14:13","13,46","72,36"],
    [19007,"2021-01-13T20:16:12","15,05","73,56"],
    [19008,"2021-01-13T20:16:15","13,19","80,92"],
    [19009,"2021-01-13T20:18:13","12,45","89,51"],
    [19010,"2021-01-13T20:18:16","12,95","98,76"],
    [19011,"2021-01-13T20:20:12","10,88","98,76"],
    [19012,"2021-01-13T20:20:18","11,19","75,9"],
    [19013,"2021-01-13T20:22:16","9,08","83,06"],
    [19014,"2021-01-13T20:22:19","10,81","83,26"],
    [19015,"2021-01-13T20:24:19","11,35","81,81"],
    [19016,"2021-01-13T20:24:22","11,74","95,91"],
    [19017,"2021-01-13T20:26:21","10","76,72"],
    [19018,"2021-01-13T20:26:24","10,79","79,91"],
    [19019,"2021-01-13T20:28:22","11,67","74,8"],
    [19020,"2021-01-13T20:28:25","12,47","82,5"],
    [19021,"2021-01-13T20:30:24","14,38","84,61"],
    [19022,"2021-01-13T20:30:27","13,34","90,71"],
    [19023,"2021-01-13T20:32:27","12,48","84,71"],
    [19024,"2021-01-13T20:32:30","12,54","77,26"],
    [19025,"2021-01-13T20:34:28","11,74","77,26"],
    [19026,"2021-01-13T20:34:31","11,8","76,72"],
    [19027,"2021-01-13T20:36:30","11,74","65,22"],
    [19028,"2021-01-13T20:36:33","14,02","80,7"],
    [19029,"2021-01-13T20:38:32","13,18","68,9"],
    [19030,"2021-01-13T20:38:35","12,17","68,42"],
    [19031,"2021-01-13T20:40:34","13,25","77,65"],
    [19032,"2021-01-13T20:40:37","12,02","77,93"],
    [19033,"2021-01-13T20:42:36","10,25","79,73"],
    [19034,"2021-01-13T20:42:39","11,89","85,3"],
    [19035,"2021-01-13T20:44:37","15,48","82,15"],
    [19036,"2021-01-13T20:44:40","13,91","91,2"],
    [19037,"2021-01-13T20:46:40","11,12","80,96"],
    [19038,"2021-01-13T20:46:43","8,73","85,68"],
    [19039,"2021-01-13T20:48:41","13,76","82,82"],
    [19040,"2021-01-13T20:48:44","13,16","76,01"],
    [19041,"2021-01-13T20:50:43","13,05","79,91"],
    [19042,"2021-01-13T20:50:46","12,42","80,76"],
    [19043,"2021-01-13T20:52:46","11,7","69,82"],
    [19044,"2021-01-13T20:52:49","12,52","76,79"],
    [19045,"2021-01-13T20:54:49","13,34","88,52"],
    [19046,"2021-01-13T20:54:52","12,66","84,88"],
    [19047,"2021-01-13T20:56:51","12,18","111,69"],
    [19048,"2021-01-13T20:56:54","10,04","100,07"],
    [19049,"2021-01-13T20:58:51","9,94","80,5"],
    [19050,"2021-01-13T20:58:54","11,79","99,59"],
    [19051,"2021-01-13T20:59:58","10,46","81,86"],
    [19052,"2021-01-13T21:00:53","10,71","81,86"],
    [19053,"2021-01-13T21:00:56","11,55","81,67"],
    [19054,"2021-01-13T21:02:54","12,11","73,98"],
    [19055,"2021-01-13T21:02:57","11,33","83,87"],
    [19056,"2021-01-13T21:04:54","14,68","65,57"],
    [19057,"2021-01-13T21:04:57","10,85","92,6"],
    [19058,"2021-01-13T21:06:55","12,81","88,08"],
    [19059,"2021-01-13T21:06:59","12,6","101,34"],
    [19060,"2021-01-13T21:08:57","13,12","97,97"],
    [19061,"2021-01-13T21:09:00","12,48","82,03"],
    [19062,"2021-01-13T21:10:59","9,4","79,77"],
    [19063,"2021-01-13T21:11:02","8,59","68"],
    [19064,"2021-01-13T21:13:01","13,7","72,72"],
    [19065,"2021-01-13T21:13:04","12,92","75,95"],
    [19066,"2021-01-13T21:15:04","10,48","76,27"],
    [19067,"2021-01-13T21:15:07","9,14","85,54"],
    [19068,"2021-01-13T21:17:05","10,66","78,72"],
    [19069,"2021-01-13T21:17:08","9,67","77,48"],
    [19070,"2021-01-13T21:19:08","8,91","80,7"],
    [19071,"2021-01-13T21:19:11","10,14","77,1"],
    [19072,"2021-01-13T21:21:08","12,03","72,47"],
    [19073,"2021-01-13T21:21:11","11,63","59,79"],
    [19074,"2021-01-13T21:23:11","11,91","84,27"],
    [19075,"2021-01-13T21:23:14","11,84","74,29"],
    [19076,"2021-01-13T21:25:14","12,57","87,25"],
    [19077,"2021-01-13T21:25:17","12,05","65,13"],
    [19078,"2021-01-13T21:27:16","9,3","81,91"],
    [19079,"2021-01-13T21:27:19","8,21","72,59"],
    [19080,"2021-01-13T21:29:16","12,53","72,06"],
    [19081,"2021-01-13T21:29:19","11,73","85,95"],
    [19082,"2021-01-13T21:31:18","13,14","94,73"],
    [19083,"2021-01-13T21:31:21","13,22","89,09"],
    [19084,"2021-01-13T21:33:20","15,43","100,82"],
    [19085,"2021-01-13T21:33:23","14,57","85,37"],
    [19086,"2021-01-13T21:35:22","9,05","82,97"],
    [19087,"2021-01-13T21:35:25","9,09","69,99"],
    [19088,"2021-01-13T21:37:24","11,91","63,9"],
    [19089,"2021-01-13T21:37:27","12,73","78,32"],
    [19090,"2021-01-13T21:39:27","14,12","80,24"],
    [19091,"2021-01-13T21:39:30","13,15","83,18"],
    [19092,"2021-01-13T21:41:30","11,24","72,07"],
    [19093,"2021-01-13T21:41:33","10,48","90,64"],
    [19094,"2021-01-13T21:43:29","10,96","93,02"],
    [19095,"2021-01-13T21:43:33","8,63","81,38"],
    [19096,"2021-01-13T21:45:33","12,93","73,08"],
    [19097,"2021-01-13T21:45:36","12,42","73,08"],
    [19098,"2021-01-13T21:47:36","13,58","70,69"],
    [19099,"2021-01-13T21:47:39","13,72","70,69"],
    [19100,"2021-01-13T21:49:37","13,68","79,21"],
    [19101,"2021-01-13T21:49:40","10,78","79,21"],
    [19102,"2021-01-13T21:51:40","12,32","82,1"],
    [19103,"2021-01-13T21:51:43","13,09","82,1"],
    [19104,"2021-01-13T21:53:42","10,3","67,34"],
    [19105,"2021-01-13T21:53:45","13,25","67,34"],
    [19106,"2021-01-13T21:55:43","12,03","94,41"],
    [19107,"2021-01-13T21:55:46","10,75","94,41"],
    [19108,"2021-01-13T21:57:43","16,49","74,76"],
    [19109,"2021-01-13T21:57:46","14,46","74,76"],
    [19110,"2021-01-13T21:59:46","10,25","85,38"],
    [19111,"2021-01-13T21:59:49","9,56","85,38"],
    [19112,"2021-01-13T22:01:48","11,39","73,65"],
    [19113,"2021-01-13T22:01:51","13,31","73,65"],
    [19114,"2021-01-13T22:03:50","11,15","54,63"],
    [19115,"2021-01-13T22:03:53","10,26","54,63"],
    [19116,"2021-01-13T22:05:51","7,33","77,66"],
    [19117,"2021-01-13T22:05:54","7,97","77,66"],
    [19118,"2021-01-13T22:07:54","9,97","59,01"],
    [19119,"2021-01-13T22:07:56","9,75","59,01"],
    [19120,"2021-01-13T22:09:54","7,25","69,07"],
    [19121,"2021-01-13T22:09:59","7,69","69,07"],
    [19122,"2021-01-13T22:11:57","7,62","60,59"],
    [19123,"2021-01-13T22:12:00","8,52","60,59"],
    [19124,"2021-01-13T22:14:00","11,39","68,51"],
    [19125,"2021-01-13T22:14:03","11,41","68,51"],
    [19126,"2021-01-13T22:16:01","10,69","67,34"],
    [19127,"2021-01-13T22:16:04","10,54","67,34"],
    [19128,"2021-01-13T22:18:02","12,56","62,43"],
    [19129,"2021-01-13T22:18:05","13,42","62,43"],
    [19130,"2021-01-13T22:20:05","13,74","80"],
    [19131,"2021-01-13T22:20:08","15,06","80"],
    [19132,"2021-01-13T22:22:07","11,2","73,29"],
    [19133,"2021-01-13T22:22:10","11,09","73,29"],
    [19134,"2021-01-13T22:24:08","8,82","80,86"],
    [19135,"2021-01-13T22:24:11","8,92","80,86"],
    [19136,"2021-01-13T22:26:10","9,8","55,67"],
    [19137,"2021-01-13T22:26:13","10,36","55,67"],
    [19138,"2021-01-13T22:28:13","10,23","66,7"],
    [19139,"2021-01-13T22:28:16","12,01","66,7"],
    [19140,"2021-01-13T22:30:13","8,94","69,56"],
    [19141,"2021-01-13T22:30:16","9,68","69,56"],
    [19142,"2021-01-13T22:32:14","8,35","68,51"],
    [19143,"2021-01-13T22:32:17","9,04","68,51"],
    [19144,"2021-01-13T22:34:14","9,93","100,15"],
    [19145,"2021-01-13T22:34:17","9,95","100,15"],
    [19146,"2021-01-13T22:36:16","12,12","65,37"],
    [19147,"2021-01-13T22:36:18","13,66","65,37"],
    [19148,"2021-01-13T22:38:16","12,63","74,2"],
    [19149,"2021-01-13T22:38:19","11,94","74,2"],
    [19150,"2021-01-13T22:40:18","12,44","69,93"],
    [19151,"2021-01-13T22:40:21","12,19","69,93"],
    [19152,"2021-01-13T22:42:19","11,43","74,42"],
    [19153,"2021-01-13T22:42:22","11,49","74,42"],
    [19154,"2021-01-13T22:44:22","11,39","60,88"],
    [19155,"2021-01-13T22:44:25","11,62","60,88"],
    [19156,"2021-01-13T22:46:24","9,34","69,16"],
    [19157,"2021-01-13T22:46:27","11,18","69,16"],
    [19158,"2021-01-13T22:48:26","9,79","77,68"],
    [19159,"2021-01-13T22:48:29","10,88","77,68"],
    [19160,"2021-01-13T22:50:27","11,62","62,63"],
    [19161,"2021-01-13T22:50:30","11,69","62,63"],
    [19162,"2021-01-13T22:52:28","10,96","75,4"],
    [19163,"2021-01-13T22:52:31","10,59","75,4"],
    [19164,"2021-01-13T22:54:30","11,64","63,01"],
    [19165,"2021-01-13T22:54:33","9,13","63,01"],
    [19166,"2021-01-13T22:56:31","9,83","73,69"],
    [19167,"2021-01-13T22:56:34","10,07","73,69"],
    [19168,"2021-01-13T22:58:32","10,55","83,31"],
    [19169,"2021-01-13T22:58:35","10,93","83,31"],
    [19170,"2021-01-13T23:00:30","11,58","58,22"],
    [19171,"2021-01-13T23:00:36","12,66","58,22"],
    [19172,"2021-01-13T23:02:35","10,06","66,06"],
    [19173,"2021-01-13T23:02:38","9,66","66,06"],
    [19174,"2021-01-13T23:04:36","13,87","55,54"],
    [19175,"2021-01-13T23:04:40","13,83","55,54"],
    [19176,"2021-01-13T23:06:38","11,71","63,93"],
    [19177,"2021-01-13T23:06:41","12,18","63,93"],
    [19178,"2021-01-13T23:08:39","9,25","67,41"],
    [19179,"2021-01-13T23:08:42","8,76","67,41"],
    [19180,"2021-01-13T23:10:40","13,11","56,28"],
    [19181,"2021-01-13T23:10:43","10,9","56,28"],
    [19182,"2021-01-13T23:12:41","9,9","71,9"],
    [19183,"2021-01-13T23:12:44","8,88","71,9"],
    [19184,"2021-01-13T23:14:43","9,21","56,54"],
    [19185,"2021-01-13T23:14:46","9,04","56,54"],
    [19186,"2021-01-13T23:16:44","11,06","68,67"],
    [19187,"2021-01-13T23:16:50","11,87","68,67"],
    [19188,"2021-01-13T23:18:49","9,56","50,52"],
    [19189,"2021-01-13T23:18:52","11,48","50,52"],
    [19190,"2021-01-13T23:20:51","9,22","62,2"],
    [19191,"2021-01-13T23:20:54","10,09","62,2"],
    [19192,"2021-01-13T23:22:51","13,29","58,51"],
    [19193,"2021-01-13T23:22:54","12,45","58,51"],
    [19194,"2021-01-13T23:24:53","9,47","65,33"],
    [19195,"2021-01-13T23:24:56","9,9","65,33"],
    [19196,"2021-01-13T23:26:56","10,58","56,39"],
    [19197,"2021-01-13T23:26:59","11,26","56,39"],
    [19198,"2021-01-13T23:28:55","11,68","59,61"],
    [19199,"2021-01-13T23:29:01","12,82","59,61"],
    [19200,"2021-01-13T23:31:00","10,53","67,02"],
    [19201,"2021-01-13T23:31:03","9,81","67,02"],
    [19202,"2021-01-13T23:33:01","10,74","61,06"],
    [19203,"2021-01-13T23:33:04","10,42","61,06"],
    [19204,"2021-01-13T23:35:03","14,27","45,64"],
    [19205,"2021-01-13T23:35:06","13,34","45,64"],
    [19206,"2021-01-13T23:37:05","8,65","47,5"],
    [19207,"2021-01-13T23:37:08","8,95","47,5"],
    [19208,"2021-01-13T23:39:08","11,12","56,68"],
    [19209,"2021-01-13T23:39:11","12,23","56,68"],
    [19210,"2021-01-13T23:41:08","9,36","61,59"],
    [19211,"2021-01-13T23:41:11","9,05","61,59"],
    [19212,"2021-01-13T23:43:11","9,4","63,2"],
    [19213,"2021-01-13T23:43:14","10,48","63,2"],
    [19214,"2021-01-13T23:45:14","9,42","61,84"],
    [19215,"2021-01-13T23:45:17","8,81","61,84"],
    [19216,"2021-01-13T23:47:17","8,76","60,83"],
    [19217,"2021-01-13T23:47:21","8,92","60,83"],
    [19218,"2021-01-13T23:49:19","8,94","57,38"],
    [19219,"2021-01-13T23:49:22","8,27","57,38"],
    [19220,"2021-01-13T23:51:22","8,4","51,79"],
    [19221,"2021-01-13T23:51:25","8,59","51,79"],
    [19222,"2021-01-13T23:53:23","8,46","59,28"],
    [19223,"2021-01-13T23:53:26","8,09","59,28"],
    [19224,"2021-01-13T23:55:25","10,18","45,46"],
    [19225,"2021-01-13T23:55:28","8,87","45,46"],
    [19226,"2021-01-13T23:57:26","11,7","58,12"],
    [19227,"2021-01-13T23:57:29","10,59","58,12"],
    [19228,"2021-01-13T23:59:27","9,34","59,99"],
    [19229,"2021-01-13T23:59:30","10,39","59,99"],
    [19230,"2021-01-14T00:01:26","10,26","53,14"],
    [19231,"2021-01-14T00:01:32","10,19","53,14"],
    [19232,"2021-01-14T00:03:31","11,32","58,58"],
    [19233,"2021-01-14T00:03:34","10,87","58,58"],
    [19234,"2021-01-14T00:05:32","8,73","43,85"],
    [19235,"2021-01-14T00:05:35","8,91","43,85"],
    [19236,"2021-01-14T00:07:37","8,85","58,98"],
    [19237,"2021-01-14T00:07:40","9,04","58,98"],
    [19238,"2021-01-14T00:09:39","8,65","39,9"],
    [19239,"2021-01-14T00:09:42","8,27","39,9"],
    [19240,"2021-01-14T00:11:44","8,18","62,01"],
    [19241,"2021-01-14T00:11:47","9,08","62,01"],
    [19242,"2021-01-14T00:13:44","9,13","60,4"],
    [19243,"2021-01-14T00:13:47","9,95","60,4"],
    [19244,"2021-01-14T00:15:45","8,65","58,13"],
    [19245,"2021-01-14T00:15:49","8,55","58,13"],
    [19246,"2021-01-14T00:17:47","5,83","43,12"],
    [19247,"2021-01-14T00:17:50","6,18","43,12"],
    [19248,"2021-01-14T00:19:50","8,61","48,17"],
    [19249,"2021-01-14T00:19:53","8,34","48,17"],
    [19250,"2021-01-14T00:21:52","7,11","30,96"],
    [19251,"2021-01-14T00:21:55","6,44","30,96"],
    [19252,"2021-01-14T00:23:52","6,22","50,18"],
    [19253,"2021-01-14T00:23:55","6,94","50,18"],
    [19254,"2021-01-14T00:25:55","9,2","57,11"],
    [19255,"2021-01-14T00:25:58","9,47","57,11"],
    [19256,"2021-01-14T00:27:56","8,73","62,99"],
    [19257,"2021-01-14T00:27:59","8,12","62,99"],
    [19258,"2021-01-14T00:29:59","8,98","52,11"],
    [19259,"2021-01-14T00:30:02","8,49","52,11"],
    [19260,"2021-01-14T00:32:02","8,14","39,29"],
    [19261,"2021-01-14T00:32:05","8,23","39,29"],
    [19262,"2021-01-14T00:34:03","6,5","54,88"],
    [19263,"2021-01-14T00:34:06","6,67","54,88"],
    [19264,"2021-01-14T00:36:03","9,11","50,4"],
    [19265,"2021-01-14T00:36:06","8,47","50,4"],
    [19266,"2021-01-14T00:38:05","9,21","52,32"],
    [19267,"2021-01-14T00:38:08","10,41","52,32"],
    [19268,"2021-01-14T00:40:07","6,65","48,84"],
    [19269,"2021-01-14T00:40:10","6,78","48,84"],
    [19270,"2021-01-14T00:42:10","8,02","51,71"],
    [19271,"2021-01-14T00:42:13","7,61","51,71"],
    [19272,"2021-01-14T00:44:11","7,87","48,87"],
    [19273,"2021-01-14T00:44:14","8,94","48,87"],
    [19274,"2021-01-14T00:46:11","9,43","47,43"],
    [19275,"2021-01-14T00:46:14","8,34","47,43"],
    [19276,"2021-01-14T00:48:12","7,61","37,93"],
    [19277,"2021-01-14T00:48:15","7,56","37,93"],
    [19278,"2021-01-14T00:50:12","7,99","45,13"],
    [19279,"2021-01-14T00:50:15","9,04","45,13"],
    [19280,"2021-01-14T00:52:15","7,43","50,53"],
    [19281,"2021-01-14T00:52:18","6,85","50,53"],
    [19282,"2021-01-14T00:54:16","6,53","43,86"],
    [19283,"2021-01-14T00:54:19","5,99","43,86"],
    [19284,"2021-01-14T00:56:17","7,95","36,45"],
    [19285,"2021-01-14T00:56:20","8,78","36,45"],
    [19286,"2021-01-14T00:58:20","8,15","31,64"],
    [19287,"2021-01-14T00:58:23","7,66","31,64"],
    [19288,"2021-01-14T01:00:22","6,75","43,46"],
    [19289,"2021-01-14T01:00:25","7,43","43,46"],
    [19290,"2021-01-14T01:02:24","6,62","29,66"],
    [19291,"2021-01-14T01:02:27","7,53","29,66"],
    [19292,"2021-01-14T01:04:26","7,33","32,56"],
    [19293,"2021-01-14T01:04:29","7,36","32,56"],
    [19294,"2021-01-14T01:06:28","5,96","36,87"],
    [19295,"2021-01-14T01:06:31","6,11","36,87"],
    [19296,"2021-01-14T01:08:29","7,83","38,77"],
    [19297,"2021-01-14T01:08:32","7,03","38,77"],
    [19298,"2021-01-14T01:10:34","6,97","41,05"],
    [19299,"2021-01-14T01:10:37","7,7","41,05"],
    [19300,"2021-01-14T01:12:37","6,09","29,15"],
    [19301,"2021-01-14T01:12:40","6,83","29,15"],
    [19302,"2021-01-14T01:14:38","5,25","31,07"],
    [19303,"2021-01-14T01:14:41","5,98","31,07"],
    [19304,"2021-01-14T01:16:40","7,47","33,54"],
    [19305,"2021-01-14T01:16:43","6,77","33,54"],
    [19306,"2021-01-14T01:18:42","7,57","31,33"],
    [19307,"2021-01-14T01:18:46","8,1","31,33"],
    [19308,"2021-01-14T01:20:44","7,44","24,87"],
    [19309,"2021-01-14T01:20:48","7,48","24,87"],
    [19310,"2021-01-14T01:22:47","7,18","35,6"],
    [19311,"2021-01-14T01:22:50","6,86","35,6"],
    [19312,"2021-01-14T01:24:49","7,12","18,12"],
    [19313,"2021-01-14T01:24:52","7,79","18,12"],
    [19314,"2021-01-14T01:26:53","7,78","14,36"],
    [19315,"2021-01-14T01:26:56","7,2","14,36"],
    [19316,"2021-01-14T01:28:56","9,26","9,34"],
    [19317,"2021-01-14T01:28:59","9,07","9,34"],
    [19318,"2021-01-14T01:30:58","7,28","15,86"],
    [19319,"2021-01-14T01:31:01","7,47","15,86"],
    [19320,"2021-01-14T01:32:57","8,08","34,16"],
    [19321,"2021-01-14T01:33:04","7,7","34,16"],
    [19322,"2021-01-14T01:35:07","7,63","31,53"],
    [19323,"2021-01-14T01:35:10","6,8","31,53"],
    [19324,"2021-01-14T01:37:08","8,44","28,15"],
    [19325,"2021-01-14T01:37:13","8,82","28,15"],
    [19326,"2021-01-14T01:39:10","9,68","11,36"],
    [19327,"2021-01-14T01:39:13","7,95","11,36"],
    [19328,"2021-01-14T01:41:11","7,89","5,93"],
    [19329,"2021-01-14T01:41:14","7,47","5,93"],
    [19330,"2021-01-14T01:43:14","8,76","32,21"],
    [19331,"2021-01-14T01:43:17","9,29","32,21"],
    [19332,"2021-01-14T01:45:17","7,1","15,24"],
    [19333,"2021-01-14T01:45:20","7,12","15,24"],
    [19334,"2021-01-14T01:47:21","7,06","39,22"],
    [19335,"2021-01-14T01:47:24","7,46","39,22"],
    [19336,"2021-01-14T01:49:24","8,38","30,31"],
    [19337,"2021-01-14T01:49:27","7,2","30,31"],
    [19338,"2021-01-14T01:51:25","8,65","43,56"],
    [19339,"2021-01-14T01:51:28","8,16","43,56"],
    [19340,"2021-01-14T01:53:28","10,51","28,81"],
    [19341,"2021-01-14T01:53:31","9,31","28,81"],
    [19342,"2021-01-14T01:55:28","7,32","18,61"],
    [19343,"2021-01-14T01:55:31","6,82","18,61"],
    [19344,"2021-01-14T01:57:29","8,24","26,29"],
    [19345,"2021-01-14T01:57:32","8,38","26,29"],
    [19346,"2021-01-14T01:59:29","9,63","20,87"],
    [19347,"2021-01-14T01:59:32","9,46","20,87"],
    [19348,"2021-01-14T02:01:30","10,45","17,02"],
    [19349,"2021-01-14T02:01:33","10,1","17,02"],
    [19350,"2021-01-14T02:03:33","9,24","24,21"],
    [19351,"2021-01-14T02:03:36","9,71","24,21"],
    [19352,"2021-01-14T02:05:34","8,54","22,89"],
    [19353,"2021-01-14T02:05:37","9,04","22,89"],
    [19354,"2021-01-14T02:07:34","8,69","20,56"],
    [19355,"2021-01-14T02:07:37","8,83","20,56"],
    [19356,"2021-01-14T02:09:36","9,61","14,03"],
    [19357,"2021-01-14T02:09:39","9,84","14,03"],
    [19358,"2021-01-14T02:11:39","9,55","24,75"],
    [19359,"2021-01-14T02:11:42","13,86","24,75"],
    [19360,"2021-01-14T02:13:40","8,29","27,48"],
    [19361,"2021-01-14T02:13:43","8,39","27,48"],
    [19362,"2021-01-14T02:15:42","9,46","21,33"],
    [19363,"2021-01-14T02:15:45","11,23","21,33"],
    [19364,"2021-01-14T02:17:43","6,51","31,56"],
    [19365,"2021-01-14T02:17:46","7,56","31,56"],
    [19366,"2021-01-14T02:19:46","8,23","20,26"],
    [19367,"2021-01-14T02:19:49","6,93","20,26"],
    [19368,"2021-01-14T02:21:46","7,4","28,02"],
    [19369,"2021-01-14T02:21:49","8,3","28,02"],
    [19370,"2021-01-14T02:23:49","8,29","16,93"],
    [19371,"2021-01-14T02:23:52","7,78","16,93"],
    [19372,"2021-01-14T02:25:50","7,53","43,27"],
    [19373,"2021-01-14T02:25:53","6,67","43,27"],
    [19374,"2021-01-14T02:27:52","7,32","10,9"],
    [19375,"2021-01-14T02:27:55","7,65","10,9"],
    [19376,"2021-01-14T02:29:54","7,69","348,63"],
    [19377,"2021-01-14T02:29:57","7","348,63"],
    [19378,"2021-01-14T02:31:56","7,38","9,9"],
    [19379,"2021-01-14T02:32:01","7,15","9,9"],
    [19380,"2021-01-14T02:33:59","6,85","357,82"],
    [19381,"2021-01-14T02:34:02","6,51","357,82"],
    [19382,"2021-01-14T02:36:00","7,13","6,54"],
    [19383,"2021-01-14T02:36:03","6,99","6,54"],
    [19384,"2021-01-14T02:38:03","8,79","351,01"],
    [19385,"2021-01-14T02:38:06","8,38","351,01"],
    [19386,"2021-01-14T02:40:04","7,33","343,3"],
    [19387,"2021-01-14T02:40:07","7,08","343,3"],
    [19388,"2021-01-14T02:42:07","7,97","347,24"],
    [19389,"2021-01-14T02:42:10","7,81","347,24"],
    [19390,"2021-01-14T02:44:10","7,78","344,92"],
    [19391,"2021-01-14T02:44:13","7,92","344,92"],
    [19392,"2021-01-14T02:46:10","7,82","349,05"],
    [19393,"2021-01-14T02:46:13","7,14","349,05"],
    [19394,"2021-01-14T02:48:13","6,93","346,6"],
    [19395,"2021-01-14T02:48:16","6,69","346,6"],
    [19396,"2021-01-14T02:50:16","7,59","350,86"],
    [19397,"2021-01-14T02:50:19","7,4","350,86"],
    [19398,"2021-01-14T02:52:19","7,35","5,58"],
    [19399,"2021-01-14T02:52:22","7,05","5,58"],
    [19400,"2021-01-14T02:54:21","5,98","353,5"],
    [19401,"2021-01-14T02:54:24","7,41","353,5"],
    [19402,"2021-01-14T02:56:22","7,2","349,85"],
    [19403,"2021-01-14T02:56:25","7,13","349,85"],
    [19404,"2021-01-14T02:58:23","7,34","346,79"],
    [19405,"2021-01-14T02:58:26","7,47","346,79"],
    [19406,"2021-01-14T03:00:23","7,95","348,58"],
    [19407,"2021-01-14T03:00:26","7,33","348,58"],
    [19408,"2021-01-14T03:02:25","7,84","351,83"],
    [19409,"2021-01-14T03:02:28","7,82","351,83"],
    [19410,"2021-01-14T03:04:28","8,57","348,47"],
    [19411,"2021-01-14T03:04:31","8,36","348,47"],
    [19412,"2021-01-14T03:06:30","9,13","350,89"],
    [19413,"2021-01-14T03:06:33","9,08","350,89"],
    [19414,"2021-01-14T03:08:32","8,45","353,18"],
    [19415,"2021-01-14T03:08:35","8,3","353,18"],
    [19416,"2021-01-14T03:10:32","8,22","350,46"],
    [19417,"2021-01-14T03:10:35","8,02","350,46"],
    [19418,"2021-01-14T03:12:33","8,49","346,18"],
    [19419,"2021-01-14T03:12:36","9","346,18"],
    [19420,"2021-01-14T03:14:35","8,52","347,54"],
    [19421,"2021-01-14T03:14:38","8,76","347,54"],
    [19422,"2021-01-14T03:16:37","9,37","345,52"],
    [19423,"2021-01-14T03:16:40","8,95","345,52"],
    [19424,"2021-01-14T03:18:40","8,13","348,43"],
    [19425,"2021-01-14T03:18:43","8,17","348,43"],
    [19426,"2021-01-14T03:20:42","8,2","351,79"],
    [19427,"2021-01-14T03:20:45","7,78","351,79"],
    [19428,"2021-01-14T03:22:45","7,63","341,53"],
    [19429,"2021-01-14T03:22:48","7,65","341,53"],
    [19430,"2021-01-14T03:24:48","7,92","351,52"],
    [19431,"2021-01-14T03:24:51","7,82","351,52"],
    [19432,"2021-01-14T03:26:50","6,89","356,9"],
    [19433,"2021-01-14T03:26:54","7,41","356,9"],
    [19434,"2021-01-14T03:28:55","7,41","350,9"],
    [19435,"2021-01-14T03:28:58","7,65","350,9"],
    [19436,"2021-01-14T03:30:57","7,15","345,07"],
    [19437,"2021-01-14T03:31:00","7,29","345,07"],
    [19438,"2021-01-14T03:33:00","8,12","347,66"],
    [19439,"2021-01-14T03:33:03","7,95","347,66"],
    [19440,"2021-01-14T03:35:01","7,19","345,66"],
    [19441,"2021-01-14T03:35:04","7,5","345,66"],
    [19442,"2021-01-14T03:37:02","7,92","349,34"],
    [19443,"2021-01-14T03:37:05","7,86","349,34"],
    [19444,"2021-01-14T03:39:05","8,26","346,22"],
    [19445,"2021-01-14T03:39:08","8,08","346,22"],
    [19446,"2021-01-14T03:41:06","8,41","347,29"],
    [19447,"2021-01-14T03:41:09","8,23","347,29"],
    [19448,"2021-01-14T03:43:08","8,69","348,74"],
    [19449,"2021-01-14T03:43:11","8,49","348,74"],
    [19450,"2021-01-14T03:45:10","6,92","351,92"],
    [19451,"2021-01-14T03:45:13","7,21","351,92"],
    [19452,"2021-01-14T03:47:13","8,22","356,79"],
    [19453,"2021-01-14T03:47:16","7,93","356,79"],
    [19454,"2021-01-14T03:49:14","7,53","352,28"],
    [19455,"2021-01-14T03:49:17","8,12","352,28"],
    [19456,"2021-01-14T03:51:17","7,08","360"],
    [19457,"2021-01-14T03:51:20","6,37","360"],
    [19458,"2021-01-14T03:53:19","7,71","6,72"],
    [19459,"2021-01-14T03:53:22","8,12","6,72"],
    [19460,"2021-01-14T03:55:20","5,9","325,3"],
    [19461,"2021-01-14T03:55:23","6,56","325,3"],
    [19462,"2021-01-14T03:57:22","6,92","8,22"],
    [19463,"2021-01-14T03:57:25","6,88","8,22"],
    [19464,"2021-01-14T03:59:24","6,27","9,23"],
    [19465,"2021-01-14T03:59:27","6,19","9,23"],
    [19466,"2021-01-14T04:01:27","6,76","19,24"],
    [19467,"2021-01-14T04:01:30","6,83","19,24"],
    [19468,"2021-01-14T04:03:29","6,34","37,98"],
    [19469,"2021-01-14T04:03:32","6,93","37,98"],
    [19470,"2021-01-14T04:05:32","6,67","15,27"],
    [19471,"2021-01-14T04:05:35","6,36","15,27"],
    [19472,"2021-01-14T04:07:33","7,73","28,58"],
    [19473,"2021-01-14T04:07:36","6,73","28,58"],
    [19474,"2021-01-14T04:09:38","6,73","36,66"],
    [19475,"2021-01-14T04:09:41","6,54","36,66"],
    [19476,"2021-01-14T04:11:42","6,47","27,46"],
    [19477,"2021-01-14T04:11:45","7,72","27,46"],
    [19478,"2021-01-14T04:13:44","7,18","17,58"],
    [19479,"2021-01-14T04:13:47","6,74","17,58"],
    [19480,"2021-01-14T04:15:45","5,96","360"],
    [19481,"2021-01-14T04:15:48","5,53","360"],
    [19482,"2021-01-14T04:17:47","6,93","34,18"],
    [19483,"2021-01-14T04:17:50","6,66","34,18"],
    [19484,"2021-01-14T04:19:48","6,91","18,29"],
    [19485,"2021-01-14T04:19:51","6,39","18,29"],
    [19486,"2021-01-14T04:21:48","9,23","28,06"],
    [19487,"2021-01-14T04:21:51","7,27","28,06"],
    [19488,"2021-01-14T04:23:49","10,27","356,35"],
    [19489,"2021-01-14T04:23:52","9,01","356,35"],
    [19490,"2021-01-14T04:25:50","7,11","358,22"],
    [19491,"2021-01-14T04:25:53","6,75","358,22"],
    [19492,"2021-01-14T04:27:48","8,4","17,51"],
    [19493,"2021-01-14T04:27:55","9,2","17,51"],
    [19494,"2021-01-14T04:29:55","7,79","351,85"],
    [19495,"2021-01-14T04:29:58","8,82","351,85"],
    [19496,"2021-01-14T04:31:56","7,43","359,34"],
    [19497,"2021-01-14T04:31:59","7,02","359,34"],
    [19498,"2021-01-14T04:33:59","7,54","353,51"],
    [19499,"2021-01-14T04:34:02","7,67","353,51"],
    [19500,"2021-01-14T04:36:00","7,63","354,97"],
    [19501,"2021-01-14T04:36:03","7,99","354,97"],
    [19502,"2021-01-14T04:38:00","8,28","358,99"],
    [19503,"2021-01-14T04:38:03","8,57","358,99"],
    [19504,"2021-01-14T04:40:03","7,06","356,19"],
    [19505,"2021-01-14T04:40:06","7,2","356,19"],
    [19506,"2021-01-14T04:42:04","8,63","351,98"],
    [19507,"2021-01-14T04:42:08","8,26","351,98"],
    [19508,"2021-01-14T04:44:08","8,01","355"],
    [19509,"2021-01-14T04:44:11","7,82","355"],
    [19510,"2021-01-14T04:46:08","8,29","356,06"],
    [19511,"2021-01-14T04:46:11","8,58","356,06"],
    [19512,"2021-01-14T04:48:10","7,65","359,9"],
    [19513,"2021-01-14T04:48:16","7,54","359,9"],
    [19514,"2021-01-14T04:50:15","6,35","353,63"],
    [19515,"2021-01-14T04:50:18","6,28","353,63"],
    [19516,"2021-01-14T04:52:15","6,85","358,19"],
    [19517,"2021-01-14T04:52:18","7,5","358,19"],
    [19518,"2021-01-14T04:54:18","7,02","354,43"],
    [19519,"2021-01-14T04:54:21","7,14","354,43"],
    [19520,"2021-01-14T04:56:23","7,16","349,9"],
    [19521,"2021-01-14T04:56:26","7,37","349,9"],
    [19522,"2021-01-14T04:58:24","7,88","357,44"],
    [19523,"2021-01-14T04:58:26","8,08","357,44"],
    [19524,"2021-01-14T05:00:24","7,95","348,35"],
    [19525,"2021-01-14T05:00:27","8,44","348,35"],
    [19526,"2021-01-14T05:02:21","8,33","342,79"],
    [19527,"2021-01-14T05:02:27","8,07","342,79"],
    [19528,"2021-01-14T05:04:27","7,35","331,99"],
    [19529,"2021-01-14T05:04:30","7,39","331,99"],
    [19530,"2021-01-14T05:06:30","7,2","358,01"],
    [19531,"2021-01-14T05:06:33","6,7","358,01"],
    [19532,"2021-01-14T05:08:31","6,47","336,3"],
    [19533,"2021-01-14T05:08:34","6,17","336,3"],
    [19534,"2021-01-14T05:10:33","7,54","345,7"],
    [19535,"2021-01-14T05:10:36","7,43","345,7"],
    [19536,"2021-01-14T05:12:34","7,51","343,95"],
    [19537,"2021-01-14T05:12:38","6,96","343,95"],
    [19538,"2021-01-14T05:14:36","8,13","340,84"],
    [19539,"2021-01-14T05:14:39","8,12","340,84"],
    [19540,"2021-01-14T05:16:37","7,92","349,68"],
    [19541,"2021-01-14T05:16:40","7,41","349,68"],
    [19542,"2021-01-14T05:18:37","8,1","346,6"],
    [19543,"2021-01-14T05:18:40","8,34","346,6"],
    [19544,"2021-01-14T05:20:39","8,87","343,86"],
    [19545,"2021-01-14T05:20:42","8,82","343,86"],
    [19546,"2021-01-14T05:22:43","8,81","345,46"],
    [19547,"2021-01-14T05:22:46","8,4","345,46"],
    [19548,"2021-01-14T05:24:44","8,59","347,89"],
    [19549,"2021-01-14T05:24:47","8,63","347,89"],
    [19550,"2021-01-14T05:26:46","7,09","342,67"],
    [19551,"2021-01-14T05:26:49","7,99","342,67"],
    [19552,"2021-01-14T05:28:47","7,67","340,37"],
    [19553,"2021-01-14T05:28:50","7,7","340,37"],
    [19554,"2021-01-14T05:30:50","7,77","345,82"],
    [19555,"2021-01-14T05:30:53","8,35","345,82"],
    [19556,"2021-01-14T05:32:53","6,34","338,35"],
    [19557,"2021-01-14T05:32:56","5,35","338,35"],
    [19558,"2021-01-14T05:34:55","6,76","330,91"],
    [19559,"2021-01-14T05:34:58","5,88","330,91"],
    [19560,"2021-01-14T05:36:55","6,41","329,64"],
    [19561,"2021-01-14T05:36:58","6,85","329,64"],
    [19562,"2021-01-14T05:38:57","6,16","331,46"],
    [19563,"2021-01-14T05:39:00","7,01","331,46"],
    [19564,"2021-01-14T05:40:59","7,09","332,7"],
    [19565,"2021-01-14T05:41:02","7,26","332,7"],
    [19566,"2021-01-14T05:43:02","6,33","342,93"],
    [19567,"2021-01-14T05:43:05","6,51","342,93"],
    [19568,"2021-01-14T05:45:07","6,45","331,26"],
    [19569,"2021-01-14T05:45:10","6,16","331,26"],
    [19570,"2021-01-14T05:47:08","6,79","326,63"],
    [19571,"2021-01-14T05:47:14","6,82","326,63"],
    [19572,"2021-01-14T05:49:13","4,52","335,19"],
    [19573,"2021-01-14T05:49:16","4,71","335,19"],
    [19574,"2021-01-14T05:51:15","5,48","328,71"],
    [19575,"2021-01-14T05:51:18","5,67","328,71"],
    [19576,"2021-01-14T05:53:18","5,6","341"],
    [19577,"2021-01-14T05:53:21","5,18","341"],
    [19578,"2021-01-14T05:55:21","6,14","344,89"],
    [19579,"2021-01-14T05:55:24","5,99","344,89"],
    [19580,"2021-01-14T05:57:21","6,6","350,6"],
    [19581,"2021-01-14T05:57:24","6,24","350,6"],
    [19582,"2021-01-14T05:59:23","6,83","346,86"],
    [19583,"2021-01-14T05:59:26","6,67","346,86"],
    [19584,"2021-01-14T06:01:24","5,9","345,27"],
    [19585,"2021-01-14T06:01:27","6,07","345,27"],
    [19586,"2021-01-14T06:03:26","6,25","344,12"],
    [19587,"2021-01-14T06:03:29","6,26","344,12"],
    [19588,"2021-01-14T06:05:31","6,29","337,24"],
    [19589,"2021-01-14T06:05:34","6,71","337,24"],
    [19590,"2021-01-14T06:07:33","5,89","343,54"],
    [19591,"2021-01-14T06:07:36","5,32","343,54"],
    [19592,"2021-01-14T06:09:35","6,4","336,26"],
    [19593,"2021-01-14T06:09:38","6,23","336,26"],
    [19594,"2021-01-14T06:11:36","5,53","349,16"],
    [19595,"2021-01-14T06:11:39","5,62","349,16"],
    [19596,"2021-01-14T06:13:35","5,17","353,21"],
    [19597,"2021-01-14T06:13:41","4,94","353,21"],
    [19598,"2021-01-14T06:15:38","5,55","359,97"],
    [19599,"2021-01-14T06:15:41","5,42","359,97"],
    [19600,"2021-01-14T06:17:39","4,6","7"],
    [19601,"2021-01-14T06:17:42","4,53","7"],
    [19602,"2021-01-14T06:19:42","4,51","5,06"],
    [19603,"2021-01-14T06:19:48","4,28","5,06"],
    [19604,"2021-01-14T06:21:53","4,29","356,5"],
    [19605,"2021-01-14T06:21:56","4,06","356,5"],
    [19606,"2021-01-14T06:23:55","4,41","346,42"],
    [19607,"2021-01-14T06:23:58","4,39","346,42"],
    [19608,"2021-01-14T06:25:57","4,24","355,33"],
    [19609,"2021-01-14T06:26:00","4,17","355,33"],
    [19610,"2021-01-14T06:27:59","3,37","354,23"],
    [19611,"2021-01-14T06:28:03","3,83","354,23"],
    [19612,"2021-01-14T06:30:02","4,48","12,58"],
    [19613,"2021-01-14T06:30:05","4,26","12,58"],
    [19614,"2021-01-14T06:32:03","2,52","31,97"],
    [19615,"2021-01-14T06:32:15","2,49","31,97"],
    [19616,"2021-01-14T06:34:14","3,19","187,73"],
    [19617,"2021-01-14T06:34:17","3,14","187,73"],
    [19618,"2021-01-14T06:35:52","2,42","168,36"],
    [19619,"2021-01-14T06:36:20","2,73","168,36"],
    [19620,"2021-01-14T06:38:17","3,12","48,36"],
    [19621,"2021-01-14T06:38:20","3,21","48,36"],
    [19622,"2021-01-14T06:40:20","4,93","40,8"],
    [19623,"2021-01-14T06:40:23","4,83","40,8"],
    [19624,"2021-01-14T06:42:21","3,77","17,66"],
    [19625,"2021-01-14T06:42:24","3,61","17,66"],
    [19626,"2021-01-14T06:44:22","4,45","65,79"],
    [19627,"2021-01-14T06:44:25","4,68","65,79"],
    [19628,"2021-01-14T06:46:23","3,9","44,68"],
    [19629,"2021-01-14T06:46:26","3,65","44,68"],
    [19630,"2021-01-14T06:48:24","4,18","56"],
    [19631,"2021-01-14T06:48:27","4,13","56"],
    [19632,"2021-01-14T06:50:27","3,83","24,1"],
    [19633,"2021-01-14T06:50:30","3,54","24,1"],
    [19634,"2021-01-14T06:52:29","4,17","42,92"],
    [19635,"2021-01-14T06:52:32","4,26","42,92"],
    [19636,"2021-01-14T06:54:31","3,91","18,45"],
    [19637,"2021-01-14T06:54:34","4,42","18,45"],
    [19638,"2021-01-14T06:56:33","4,24","109,13"],
    [19639,"2021-01-14T06:56:36","4,22","109,13"],
    [19640,"2021-01-14T06:58:33","5,51","36,1"],
    [19641,"2021-01-14T06:58:36","5,61","36,1"],
    [19642,"2021-01-14T07:00:35","3,86","48,39"],
    [19643,"2021-01-14T07:00:38","4,48","48,39"],
    [19644,"2021-01-14T07:02:35","4,96","45,22"],
    [19645,"2021-01-14T07:02:38","5,09","45,22"],
    [19646,"2021-01-14T07:04:37","3,47","35,62"],
    [19647,"2021-01-14T07:04:40","3,43","35,62"],
    [19648,"2021-01-14T07:06:39","4,15","14,29"],
    [19649,"2021-01-14T07:06:42","4,02","14,29"],
    [19650,"2021-01-14T07:08:42","3,99","354,66"],
    [19651,"2021-01-14T07:08:45","3,19","354,66"],
    [19652,"2021-01-14T07:10:44","3,54","44,56"],
    [19653,"2021-01-14T07:10:46","3,43","44,56"],
    [19654,"2021-01-14T07:12:44","4,51","29,24"],
    [19655,"2021-01-14T07:12:47","4,93","29,24"],
    [19656,"2021-01-14T07:14:46","4,83","17,44"],
    [19657,"2021-01-14T07:14:49","4,49","17,44"],
    [19658,"2021-01-14T07:16:48","5,33","29,47"],
    [19659,"2021-01-14T07:16:51","5,3","29,47"],
    [19660,"2021-01-14T07:18:49","5,09","62,58"],
    [19661,"2021-01-14T07:18:52","4,76","62,58"],
    [19662,"2021-01-14T07:20:51","5,4","43,25"],
    [19663,"2021-01-14T07:20:54","5,13","43,25"],
    [19664,"2021-01-14T07:22:53","3,33","18,69"],
    [19665,"2021-01-14T07:22:56","3,25","18,69"],
    [19666,"2021-01-14T07:24:55","5,49","39,06"],
    [19667,"2021-01-14T07:24:58","4,74","39,06"],
    [19668,"2021-01-14T07:26:55","4,17","352,79"],
    [19669,"2021-01-14T07:26:59","4,19","352,79"],
    [19670,"2021-01-14T07:28:57","3,83","12,98"],
    [19671,"2021-01-14T07:29:00","3,97","12,98"],
    [19672,"2021-01-14T07:30:59","4,93","58,81"],
    [19673,"2021-01-14T07:31:02","4,8","58,81"],
    [19674,"2021-01-14T07:32:59","4,78","45,1"],
    [19675,"2021-01-14T07:33:02","3,32","45,1"],
    [19676,"2021-01-14T07:35:01","4,74","50,07"],
    [19677,"2021-01-14T07:35:04","5,47","50,07"],
    [19678,"2021-01-14T07:37:02","4,78","52,26"],
    [19679,"2021-01-14T07:37:05","4,63","52,26"],
    [19680,"2021-01-14T07:39:03","4,88","38,7"],
    [19681,"2021-01-14T07:39:06","4,75","38,7"],
    [19682,"2021-01-14T07:41:04","4,41","80,89"],
    [19683,"2021-01-14T07:41:07","5,42","80,89"],
    [19684,"2021-01-14T07:43:12","5,44","54,53"],
    [19685,"2021-01-14T07:43:15","5,12","54,53"],
    [19686,"2021-01-14T07:45:13","5,51","55,66"],
    [19687,"2021-01-14T07:45:16","5,82","55,66"],
    [19688,"2021-01-14T07:47:16","6,65","42,66"],
    [19689,"2021-01-14T07:47:19","6,63","42,66"],
    [19690,"2021-01-14T07:49:18","3,32","60,81"],
    [19691,"2021-01-14T07:49:21","6,83","60,81"],
    [19692,"2021-01-14T07:51:20","7,59","54,85"],
    [19693,"2021-01-14T07:51:23","8,71","54,85"],
    [19694,"2021-01-14T07:53:22","7,24","57,55"],
    [19695,"2021-01-14T07:53:25","6,62","57,55"],
    [19696,"2021-01-14T07:55:23","6,29","70,84"],
    [19697,"2021-01-14T07:55:26","6,15","70,84"],
    [19698,"2021-01-14T07:57:25","8,23","85,36"],
    [19699,"2021-01-14T07:57:28","9,12","85,36"],
    [19700,"2021-01-14T07:59:26","6,83","83,42"],
    [19701,"2021-01-14T07:59:29","6,16","83,42"],
    [19702,"2021-01-14T08:01:27","7,27","65,83"],
    [19703,"2021-01-14T08:01:30","8,49","65,83"],
    [19704,"2021-01-14T08:03:28","6,97","51,99"],
    [19705,"2021-01-14T08:03:31","7,3","51,99"],
    [19706,"2021-01-14T08:05:31","7,92","77,81"],
    [19707,"2021-01-14T08:05:34","8,76","77,81"],
    [19708,"2021-01-14T08:07:37","8,72","80,62"],
    [19709,"2021-01-14T08:07:40","9,04","80,62"],
    [19710,"2021-01-14T08:09:38","7,69","77,01"],
    [19711,"2021-01-14T08:09:41","8,27","77,01"],
    [19712,"2021-01-14T08:11:39","8,27","66,05"],
    [19713,"2021-01-14T08:11:43","7,58","66,05"],
    [19714,"2021-01-14T08:13:40","8,02","53,61"],
    [19715,"2021-01-14T08:13:43","9,46","53,61"],
    [19716,"2021-01-14T08:15:42","7,36","35,96"],
    [19717,"2021-01-14T08:15:45","8,43","35,96"],
    [19718,"2021-01-14T08:17:44","8,87","84,81"],
    [19719,"2021-01-14T08:17:47","7,28","84,81"],
    [19720,"2021-01-14T08:19:46","8,63","88,78"],
    [19721,"2021-01-14T08:19:49","8,39","88,78"],
    [19722,"2021-01-14T08:21:46","9,89","91,49"],
    [19723,"2021-01-14T08:21:51","7,75","91,49"],
    [19724,"2021-01-14T08:23:52","7,75","73,87"],
    [19725,"2021-01-14T08:23:55","8,24","73,87"],
    [19726,"2021-01-14T08:25:54","9,51","88,52"],
    [19727,"2021-01-14T08:25:57","9,81","88,52"],
    [19728,"2021-01-14T08:27:56","7,79","90,93"],
    [19729,"2021-01-14T08:27:59","7,5","90,93"],
    [19730,"2021-01-14T08:29:57","7,96","86,25"],
    [19731,"2021-01-14T08:30:03","8,92","86,25"],
    [19732,"2021-01-14T08:32:02","8,06","83,98"],
    [19733,"2021-01-14T08:32:05","9,28","83,98"],
    [19734,"2021-01-14T08:34:04","8,9","104,35"],
    [19735,"2021-01-14T08:34:07","9,69","104,35"],
    [19736,"2021-01-14T08:36:05","9,99","108,33"],
    [19737,"2021-01-14T08:36:08","8,69","108,33"],
    [19738,"2021-01-14T08:38:08","10,98","93,18"],
    [19739,"2021-01-14T08:38:11","10,65","93,18"],
    [19740,"2021-01-14T08:40:10","7,4","83,04"],
    [19741,"2021-01-14T08:40:13","7,92","83,04"],
    [19742,"2021-01-14T08:42:12","10,99","85,48"],
    [19743,"2021-01-14T08:42:15","10,17","85,48"],
    [19744,"2021-01-14T08:44:12","10,46","91,65"],
    [19745,"2021-01-14T08:44:15","10,43","91,65"],
    [19746,"2021-01-14T08:46:18","10,46","101,15"],
    [19747,"2021-01-14T08:46:21","10,32","101,15"],
    [19748,"2021-01-14T08:48:19","9","96,22"],
    [19749,"2021-01-14T08:48:22","8,76","96,22"],
    [19750,"2021-01-14T08:50:23","8,71","77,6"],
    [19751,"2021-01-14T08:50:26","7,38","77,6"],
    [19752,"2021-01-14T08:52:25","9,2","60,25"],
    [19753,"2021-01-14T08:52:28","10,53","60,25"],
    [19754,"2021-01-14T08:54:26","7,68","67,58"],
    [19755,"2021-01-14T08:54:29","7,35","67,58"],
    [19756,"2021-01-14T08:56:27","7,15","98,45"],
    [19757,"2021-01-14T08:56:30","8,88","98,45"],
    [19758,"2021-01-14T08:58:28","11,38","115,59"],
    [19759,"2021-01-14T08:58:31","10,26","115,59"],
    [19760,"2021-01-14T09:00:30","11,35","97,85"],
    [19761,"2021-01-14T09:00:32","10,04","97,85"],
    [19762,"2021-01-14T09:02:32","10,52","107,16"],
    [19763,"2021-01-14T09:02:36","9,35","107,16"],
    [19764,"2021-01-14T09:04:34","9,91","96,64"],
    [19765,"2021-01-14T09:04:37","9,08","96,64"],
    [19766,"2021-01-14T09:06:37","8,34","91,54"],
    [19767,"2021-01-14T09:06:40","9,36","91,54"],
    [19768,"2021-01-14T09:08:38","10,85","101,45"],
    [19769,"2021-01-14T09:08:41","11,07","101,45"],
    [19770,"2021-01-14T09:10:40","11,94","81,4"],
    [19771,"2021-01-14T09:10:43","11,33","81,4"],
    [19772,"2021-01-14T09:12:42","9,56","97,23"],
    [19773,"2021-01-14T09:12:45","8,12","97,23"],
    [19774,"2021-01-14T09:14:44","8,69","90,33"],
    [19775,"2021-01-14T09:14:47","9,4","90,33"],
    [19776,"2021-01-14T09:16:47","8,78","101,66"],
    [19777,"2021-01-14T09:16:50","9,26","101,66"],
    [19778,"2021-01-14T09:18:52","9,28","92,26"],
    [19779,"2021-01-14T09:18:55","9,71","92,26"],
    [19780,"2021-01-14T09:20:55","13,22","104,08"],
    [19781,"2021-01-14T09:20:58","11,04","104,08"],
    [19782,"2021-01-14T09:22:58","14,15","112,16"],
    [19783,"2021-01-14T09:23:01","12,48","112,16"],
    [19784,"2021-01-14T09:24:58","10,19","96,58"],
    [19785,"2021-01-14T09:25:01","11,63","96,58"],
    [19786,"2021-01-14T09:27:00","9,82","102,16"],
    [19787,"2021-01-14T09:27:03","10,3","102,16"],
    [19788,"2021-01-14T09:29:02","9,13","109,88"],
    [19789,"2021-01-14T09:29:05","9,76","109,88"],
    [19790,"2021-01-14T09:31:05","12,26","84,85"],
    [19791,"2021-01-14T09:31:08","9,07","84,85"],
    [19792,"2021-01-14T09:33:08","12,36","88,57"],
    [19793,"2021-01-14T09:33:11","14,5","88,57"],
    [19794,"2021-01-14T09:35:09","12,14","105,98"],
    [19795,"2021-01-14T09:35:12","12,12","105,98"],
    [19796,"2021-01-14T09:37:10","12,65","100,32"],
    [19797,"2021-01-14T09:37:13","10,76","100,32"],
    [19798,"2021-01-14T09:39:15","10,84","91,54"],
    [19799,"2021-01-14T09:39:18","11,07","91,54"],
    [19800,"2021-01-14T09:41:18","14,08","99,31"],
    [19801,"2021-01-14T09:41:21","12,46","99,31"],
    [19802,"2021-01-14T09:43:21","10,03","98,22"],
    [19803,"2021-01-14T09:43:24","11,08","98,22"],
    [19804,"2021-01-14T09:45:22","8,62","106,94"],
    [19805,"2021-01-14T09:45:28","9,45","106,94"],
    [19806,"2021-01-14T09:47:25","12,6","97,58"],
    [19807,"2021-01-14T09:47:28","12,2","97,58"],
    [19808,"2021-01-14T09:49:27","11,88","111,9"],
    [19809,"2021-01-14T09:49:31","14,89","111,9"],
    [19810,"2021-01-14T09:51:25","15,65","104,65"],
    [19811,"2021-01-14T09:51:31","14,46","104,65"],
    [19812,"2021-01-14T09:53:30","16,68","81,61"],
    [19813,"2021-01-14T09:53:36","13,58","81,61"],
    [19814,"2021-01-14T09:55:36","14,21","92"],
    [19815,"2021-01-14T09:55:40","11,97","92"],
    [19816,"2021-01-14T09:57:39","15,21","85,64"],
    [19817,"2021-01-14T09:57:42","16,27","85,64"],
    [19818,"2021-01-14T09:59:41","14,12","93,56"],
    [19819,"2021-01-14T09:59:47","12,75","93,56"],
    [19820,"2021-01-14T10:01:43","15,46","100,15"],
    [19821,"2021-01-14T10:01:48","12,61","100,15"],
    [19822,"2021-01-14T10:03:48","12,87","95,72"],
    [19823,"2021-01-14T10:03:51","13,55","95,72"],
    [19824,"2021-01-14T10:05:50","13,79","101,48"],
    [19825,"2021-01-14T10:05:53","13,25","101,48"],
    [19826,"2021-01-14T10:07:50","13,76","85,42"],
    [19827,"2021-01-14T10:07:54","12,68","85,42"],
    [19828,"2021-01-14T10:09:53","13,86","99,06"],
    [19829,"2021-01-14T10:09:58","14,38","99,06"],
    [19830,"2021-01-14T10:11:57","15,98","112,06"],
    [19831,"2021-01-14T10:12:01","15,59","112,06"],
    [19832,"2021-01-14T10:13:56","11,09","98,1"],
    [19833,"2021-01-14T10:14:04","12,33","98,1"],
    [19834,"2021-01-14T10:16:02","8,88","94,68"],
    [19835,"2021-01-14T10:16:06","11,47","94,68"],
    [19836,"2021-01-14T10:18:02","12,73","95,99"],
    [19837,"2021-01-14T10:18:08","12,79","95,99"],
    [19838,"2021-01-14T10:20:06","11,16","87,03"],
    [19839,"2021-01-14T10:20:09","9,86","87,03"],
    [19840,"2021-01-14T10:22:06","12,83","94,92"],
    [19841,"2021-01-14T10:22:14","14,66","94,92"],
    [19842,"2021-01-14T10:24:11","14,81","91,3"],
    [19843,"2021-01-14T10:24:14","15,44","91,3"],
    [19844,"2021-01-14T10:26:10","13,85","98,93"],
    [19845,"2021-01-14T10:26:18","12,53","98,93"],
    [19846,"2021-01-14T10:28:12","16,1","80,14"],
    [19847,"2021-01-14T10:28:19","14,42","80,14"],
    [19848,"2021-01-14T10:30:16","15,22","98,07"],
    [19849,"2021-01-14T10:30:20","16,84","98,07"],
    [19850,"2021-01-14T10:32:18","17,35","87,79"],
    [19851,"2021-01-14T10:32:22","17,61","87,79"],
    [19852,"2021-01-14T10:34:21","14,65","99,63"],
    [19853,"2021-01-14T10:34:24","15,05","99,63"],
    [19854,"2021-01-14T10:36:22","17,09","93,01"],
    [19855,"2021-01-14T10:36:28","16,43","93,01"],
    [19856,"2021-01-14T10:38:24","13,2","86,37"],
    [19857,"2021-01-14T10:38:28","12,12","86,37"],
    [19858,"2021-01-14T10:40:27","12,79","103,74"],
    [19859,"2021-01-14T10:40:30","15,01","103,74"],
    [19860,"2021-01-14T10:42:29","15,6","74,98"],
    [19861,"2021-01-14T10:42:32","14,39","74,98"],
    [19862,"2021-01-14T10:44:30","15,53","91,38"],
    [19863,"2021-01-14T10:44:38","14,85","91,38"],
    [19864,"2021-01-14T10:46:33","13,7","80,08"],
    [19865,"2021-01-14T10:46:41","13,35","80,08"],
    [19866,"2021-01-14T10:48:40","12,92","87,7"],
    [19867,"2021-01-14T10:48:43","12,84","87,7"],
    [19868,"2021-01-14T10:50:42","17,74","95,43"],
    [19869,"2021-01-14T10:50:45","17,53","95,43"],
    [19870,"2021-01-14T10:52:44","14,06","83,83"],
    [19871,"2021-01-14T10:52:49","16,35","83,83"],
    [19872,"2021-01-14T10:54:49","11,7","99,11"],
    [19873,"2021-01-14T10:54:52","12,86","99,11"],
    [19874,"2021-01-14T10:56:47","13,22","95,17"],
    [19875,"2021-01-14T10:56:53","13,13","95,17"],
    [19876,"2021-01-14T10:58:49","13,85","76,64"],
    [19877,"2021-01-14T10:58:55","12,98","76,64"],
    [19878,"2021-01-14T11:00:52","11,79","72,58"],
    [19879,"2021-01-14T11:00:57","13,31","72,58"],
    [19880,"2021-01-14T11:02:56","11,99","94,72"],
    [19881,"2021-01-14T11:03:02","13,98","94,72"],
    [19882,"2021-01-14T11:04:58","16,08","88,61"],
    [19883,"2021-01-14T11:05:03","15,7","88,61"],
    [19884,"2021-01-14T11:07:02","12,84","108,76"],
    [19885,"2021-01-14T11:07:06","15,93","108,76"],
    [19886,"2021-01-14T11:09:04","13,89","100,67"],
    [19887,"2021-01-14T11:09:11","13,98","100,67"],
    [19888,"2021-01-14T11:11:07","15,64","110,1"],
    [19889,"2021-01-14T11:11:13","16,58","110,1"],
    [19890,"2021-01-14T11:13:11","18,02","93,79"],
    [19891,"2021-01-14T11:13:19","18,27","93,79"],
    [19892,"2021-01-14T11:15:18","18,74","89,98"],
    [19893,"2021-01-14T11:15:22","17,08","89,98"],
    [19894,"2021-01-14T11:17:16","18,93","93,57"],
    [19895,"2021-01-14T11:17:23","20,2","93,57"],
    [19896,"2021-01-14T11:19:18","14,88","79,35"],
    [19897,"2021-01-14T11:19:24","11,23","79,35"],
    [19898,"2021-01-14T11:21:19","14,12","103,45"],
    [19899,"2021-01-14T11:21:26","14,46","103,45"],
    [19900,"2021-01-14T11:23:26","16,63","101,14"],
    [19901,"2021-01-14T11:23:30","19,33","101,14"],
    [19902,"2021-01-14T11:25:29","17,52","98,58"],
    [19903,"2021-01-14T11:25:35","15,28","98,58"],
    [19904,"2021-01-14T11:27:29","12,57","95,3"],
    [19905,"2021-01-14T11:27:36","13,64","95,3"],
    [19906,"2021-01-14T11:29:33","15,75","93,43"],
    [19907,"2021-01-14T11:29:36","14,67","93,43"],
    [19908,"2021-01-14T11:31:36","17,78","92,36"],
    [19909,"2021-01-14T11:31:41","18,18","92,36"],
    [19910,"2021-01-14T11:33:36","17,56","94,25"],
    [19911,"2021-01-14T11:33:41","20,19","94,25"],
    [19912,"2021-01-14T11:35:33","13,29","100,67"],
    [19913,"2021-01-14T11:35:43","16,35","100,67"],
    [19914,"2021-01-14T11:37:39","19,65","90,98"],
    [19915,"2021-01-14T11:37:44","18,68","90,98"],
    [19916,"2021-01-14T11:39:39","18,2","103,02"],
    [19917,"2021-01-14T11:39:45","18,51","103,02"],
    [19918,"2021-01-14T11:41:41","16,4","107,67"],
    [19919,"2021-01-14T11:41:47","16,61","107,67"],
    [19920,"2021-01-14T11:43:46","19,17","98,24"],
    [19921,"2021-01-14T11:43:49","19,33","98,24"],
    [19922,"2021-01-14T11:45:48","12,25","94,3"],
    [19923,"2021-01-14T11:45:51","14,96","94,3"],
    [19924,"2021-01-14T11:47:48","17,05","101,95"],
    [19925,"2021-01-14T11:47:52","17,2","101,95"],
    [19926,"2021-01-14T11:49:50","18,48","110,13"],
    [19927,"2021-01-14T11:49:53","15,23","110,13"],
    [19928,"2021-01-14T11:51:53","13","95,12"],
    [19929,"2021-01-14T11:51:57","12,95","95,12"],
    [19930,"2021-01-14T11:53:56","17,04","93,77"],
    [19931,"2021-01-14T11:53:59","19,17","93,77"],
    [19932,"2021-01-14T11:55:59","15,78","97,67"],
    [19933,"2021-01-14T11:56:02","18,01","97,67"],
    [19934,"2021-01-14T11:58:01","19,7","110,26"],
    [19935,"2021-01-14T11:58:04","18,31","110,26"],
    [19936,"2021-01-14T12:00:03","19,42","85,92"],
    [19937,"2021-01-14T12:00:06","20,44","85,92"],
    [19938,"2021-01-14T12:02:06","14,95","90,1"],
    [19939,"2021-01-14T12:02:09","14,57","90,1"],
    [19940,"2021-01-14T12:04:03","16,12","70,33"],
    [19941,"2021-01-14T12:04:11","15,26","74,75"],
    [19942,"2021-01-14T12:06:08","14,44","92,42"],
    [19943,"2021-01-14T12:06:12","16,98","86,38"],
    [19944,"2021-01-14T12:08:11","19,87","91,4"],
    [19945,"2021-01-14T12:08:15","17,85","98,73"],
    [19946,"2021-01-14T12:10:21","17,88","88,45"],
    [19947,"2021-01-14T12:10:24","20,69","88,45"],
    [19948,"2021-01-14T12:12:23","14,78","96,92"],
    [19949,"2021-01-14T12:12:30","18,14","96,92"],
    [19950,"2021-01-14T12:14:30","18,7","91,05"],
    [19951,"2021-01-14T12:14:33","17,28","91,05"],
    [19952,"2021-01-14T12:16:30","13,62","94,65"],
    [19953,"2021-01-14T12:16:35","16,24","94,65"],
    [19954,"2021-01-14T12:18:34","15,71","101,45"],
    [19955,"2021-01-14T12:18:39","18,78","101,45"],
    [19956,"2021-01-14T12:20:36","15,5","88,23"],
    [19957,"2021-01-14T12:20:40","17,93","88,23"],
    [19958,"2021-01-14T12:22:37","17,39","83,33"],
    [19959,"2021-01-14T12:22:41","16,36","83,33"],
    [19960,"2021-01-14T12:24:39","19,3","87,99"],
    [19961,"2021-01-14T12:24:43","15,3","87,99"],
    [19962,"2021-01-14T12:26:42","21,67","90,23"],
    [19963,"2021-01-14T12:26:46","22,42","90,23"],
    [19964,"2021-01-14T12:28:44","14,24","92,01"],
    [19965,"2021-01-14T12:28:51","20,37","92,01"],
    [19966,"2021-01-14T12:30:48","18,33","81,85"],
    [19967,"2021-01-14T12:30:56","19,68","81,85"],
    [19968,"2021-01-14T12:32:49","18,4","99,1"],
    [19969,"2021-01-14T12:33:00","15,07","99,1"],
    [19970,"2021-01-14T12:34:54","15,72","103,44"],
    [19971,"2021-01-14T12:35:02","14,54","103,44"],
    [19972,"2021-01-14T12:36:56","15,37","101,87"],
    [19973,"2021-01-14T12:37:02","16,95","101,87"],
    [19974,"2021-01-14T12:38:57","17,45","88,17"],
    [19975,"2021-01-14T12:39:07","21,83","88,17"],
    [19976,"2021-01-14T12:41:05","15,5","107,66"],
    [19977,"2021-01-14T12:41:08","15,63","107,66"],
    [19978,"2021-01-14T12:43:07","15,88","99,56"],
    [19979,"2021-01-14T12:43:10","17,17","99,56"],
    [19980,"2021-01-14T12:45:08","23,36","89,5"],
    [19981,"2021-01-14T12:45:12","19,74","89,5"],
    [19982,"2021-01-14T12:47:09","15,38","89,09"],
    [19983,"2021-01-14T12:47:13","15,74","94,62"],
    [19984,"2021-01-14T12:49:11","18,55","94,62"],
    [19985,"2021-01-14T12:49:16","20,27","95,03"],
    [19986,"2021-01-14T12:51:12","18,14","91"],
    [19987,"2021-01-14T12:51:16","16,3","91"],
    [19988,"2021-01-14T12:53:15","18,96","95,27"],
    [19989,"2021-01-14T12:53:19","17,75","95,27"],
    [19990,"2021-01-14T12:55:19","14,04","85,32"],
    [19991,"2021-01-14T12:55:24","14,08","80,21"],
    [19992,"2021-01-14T12:57:22","15,11","83,72"],
    [19993,"2021-01-14T12:57:25","16,33","91,09"],
    [19994,"2021-01-14T12:59:24","14,99","98,22"],
    [19995,"2021-01-14T12:59:29","18,34","93,78"],
    [19996,"2021-01-14T13:01:26","17,3","89,71"],
    [19997,"2021-01-14T13:01:30","16,59","87,05"],
    [19998,"2021-01-14T13:03:26","21,03","85,41"],
    [19999,"2021-01-14T13:03:32","18,58","91,46"],
    [20000,"2021-01-14T13:05:30","21,67","89,39"],
    [20001,"2021-01-14T13:05:34","19,89","82,85"],
    [20002,"2021-01-14T13:07:32","17,75","83,69"],
    [20003,"2021-01-14T13:07:36","16,52","96,08"],
    [20004,"2021-01-14T13:09:35","16,01","88,1"],
    [20005,"2021-01-14T13:09:38","14,64","89,88"],
    [20006,"2021-01-14T13:11:33","18,63","89,88"],
    [20007,"2021-01-14T13:11:38","15,27","90,84"],
    [20008,"2021-01-14T13:13:34","15,7","101,86"],
    [20009,"2021-01-14T13:13:38","15,5","101,86"],
    [20010,"2021-01-14T13:15:38","14,11","80,1"],
    [20011,"2021-01-14T13:15:43","18,04","80,1"],
    [20012,"2021-01-14T13:17:39","17,29","90,77"],
    [20013,"2021-01-14T13:17:44","16,91","90,77"],
    [20014,"2021-01-14T13:19:40","22,2","93,95"],
    [20015,"2021-01-14T13:19:45","17,58","93,95"],
    [20016,"2021-01-14T13:21:41","16,3","98,89"],
    [20017,"2021-01-14T13:21:47","18,46","98,89"],
    [20018,"2021-01-14T13:23:43","21,24","65,94"],
    [20019,"2021-01-14T13:23:49","16,81","65,94"],
    [20020,"2021-01-14T13:25:45","22,11","98,72"],
    [20021,"2021-01-14T13:25:50","20","98,72"],
    [20022,"2021-01-14T13:27:50","20,23","82,07"],
    [20023,"2021-01-14T13:27:57","20,38","72,07"],
    [20024,"2021-01-14T13:29:52","12,87","89,51"],
    [20025,"2021-01-14T13:29:58","14,6","89,51"],
    [20026,"2021-01-14T13:31:57","16,35","83,36"],
    [20027,"2021-01-14T13:32:01","20,9","83,36"],
    [20028,"2021-01-14T13:33:59","17,61","93,9"],
    [20029,"2021-01-14T13:34:04","16,24","93,9"],
    [20030,"2021-01-14T13:36:04","22,08","92,62"],
    [20031,"2021-01-14T13:36:09","22,07","92,62"],
    [20032,"2021-01-14T13:38:07","13,34","82,27"],
    [20033,"2021-01-14T13:38:10","15,52","82,27"],
    [20034,"2021-01-14T13:40:07","20,32","108,75"],
    [20035,"2021-01-14T13:40:11","25,2","108,75"],
    [20036,"2021-01-14T13:42:10","16,06","92,99"],
    [20037,"2021-01-14T13:42:15","14,79","70,47"],
    [20038,"2021-01-14T13:44:14","15,38","82,55"],
    [20039,"2021-01-14T13:44:18","15,44","56,72"],
    [20040,"2021-01-14T13:46:14","18,9","60,13"],
    [20041,"2021-01-14T13:46:19","20,89","99,09"],
    [20042,"2021-01-14T13:48:18","18","74,57"],
    [20043,"2021-01-14T13:48:25","20,39","95,02"],
    [20044,"2021-01-14T13:50:23","21,71","89,21"],
    [20045,"2021-01-14T13:50:28","25,13","108,65"],
    [20046,"2021-01-14T13:52:25","19,17","76,17"],
    [20047,"2021-01-14T13:52:30","23,12","75,14"],
    [20048,"2021-01-14T13:54:28","13,39","63,79"],
    [20049,"2021-01-14T13:54:31","11,26","65,54"],
    [20050,"2021-01-14T13:56:31","18,22","78,79"],
    [20051,"2021-01-14T13:56:36","19,84","67,35"],
    [20052,"2021-01-14T13:58:33","14,21","94,2"],
    [20053,"2021-01-14T13:58:38","16,95","70,66"],
    [20054,"2021-01-14T14:00:36","17,53","66,45"],
    [20055,"2021-01-14T14:00:46","14,39","93,19"],
    [20056,"2021-01-14T14:02:45","18,22","88,42"],
    [20057,"2021-01-14T14:02:49","15,7","89,8"],
    [20058,"2021-01-14T14:04:47","19,68","89,2"],
    [20059,"2021-01-14T14:04:55","23,57","83,33"],
    [20060,"2021-01-14T14:06:55","25,16","83,33"],
    [20061,"2021-01-14T14:06:59","21,17","84,33"],
    [20062,"2021-01-14T14:08:58","16,63","82,99"],
    [20063,"2021-01-14T14:09:05","13,95","91,43"],
    [20064,"2021-01-14T14:11:00","14,69","80,19"],
    [20065,"2021-01-14T14:11:05","10,07","61,47"],
    [20066,"2021-01-14T14:13:00","16,16","86,22"],
    [20067,"2021-01-14T14:13:07","18,89","85,81"],
    [20068,"2021-01-14T14:15:04","16,24","80,93"],
    [20069,"2021-01-14T14:15:12","19,38","74,26"],
    [20070,"2021-01-14T14:17:10","16,3","79,59"],
    [20071,"2021-01-14T14:17:23","14,08","106,54"],
    [20072,"2021-01-14T14:19:13","20,8","71,48"],
    [20073,"2021-01-14T14:19:25","22,14","88,54"],
    [20074,"2021-01-14T14:21:18","22,61","90,83"],
    [20075,"2021-01-14T14:21:27","18,09","70,09"],
    [20076,"2021-01-14T14:23:21","14,44","107,12"],
    [20077,"2021-01-14T14:23:28","19,51","91,87"],
    [20078,"2021-01-14T14:25:25","20,21","92,69"],
    [20079,"2021-01-14T14:25:28","19,83","94,34"],
    [20080,"2021-01-14T14:27:23","20,48","99,41"],
    [20081,"2021-01-14T14:27:32","19,53","80,21"],
    [20082,"2021-01-14T14:29:31","23,44","74,23"],
    [20083,"2021-01-14T14:29:34","17,75","82,58"],
    [20084,"2021-01-14T14:31:33","15,43","75,61"],
    [20085,"2021-01-14T14:31:36","22,59","85,65"],
    [20086,"2021-01-14T14:33:28","18,17","85,65"],
    [20087,"2021-01-14T14:33:39","20,57","84,87"],
    [20088,"2021-01-14T14:35:36","17,61","80,4"],
    [20089,"2021-01-14T14:35:40","17,33","80,65"],
    [20090,"2021-01-14T14:37:39","18,54","92,27"],
    [20091,"2021-01-14T14:37:44","24,29","76,71"],
    [20092,"2021-01-14T14:39:43","20,9","93,02"],
    [20093,"2021-01-14T14:39:47","21,48","77,72"],
    [20094,"2021-01-14T14:41:46","15,11","84,73"],
    [20095,"2021-01-14T14:41:52","21,82","93,54"],
    [20096,"2021-01-14T14:43:51","16,53","74,68"],
    [20097,"2021-01-14T14:43:54","18,17","63,99"],
    [20098,"2021-01-14T14:45:53","27,45","66,51"],
    [20099,"2021-01-14T14:45:57","25,97","84,6"],
    [20100,"2021-01-14T14:47:56","19,02","67,86"],
    [20101,"2021-01-14T14:48:00","20,06","91,19"],
    [20102,"2021-01-14T14:49:56","19,65","77,16"],
    [20103,"2021-01-14T14:50:02","22,33","74,73"],
    [20104,"2021-01-14T14:51:59","23,64","74,73"],
    [20105,"2021-01-14T14:52:02","22,73","75,49"],
    [20106,"2021-01-14T14:54:00","16,5","81,08"],
    [20107,"2021-01-14T14:54:03","24,81","81,08"],
    [20108,"2021-01-14T14:56:02","19,83","79,17"],
    [20109,"2021-01-14T14:56:05","20,86","79,17"],
    [20110,"2021-01-14T14:58:02","25,24","68,61"],
    [20111,"2021-01-14T14:58:05","21,48","68,61"],
    [20112,"2021-01-14T14:58:08","25,55","68,61"],
    [20113,"2021-01-14T14:58:11","30,26","97,23"],
    [20114,"2021-01-14T14:58:17","25,76","91,22"],
    [20115,"2021-01-14T15:00:17","20,33","68,82"],
    [20116,"2021-01-14T15:00:20","21,8","63,69"],
    [20117,"2021-01-14T15:02:16","18,36","73,24"],
    [20118,"2021-01-14T15:02:21","18,97","71,01"],
    [20119,"2021-01-14T15:04:20","24,37","82,86"],
    [20120,"2021-01-14T15:04:23","20,19","89,11"],
    [20121,"2021-01-14T15:06:23","17,68","72,74"],
    [20122,"2021-01-14T15:06:26","18","86,59"],
    [20123,"2021-01-14T15:08:25","20,61","84"],
    [20124,"2021-01-14T15:08:33","20,89","82,36"],
    [20125,"2021-01-14T15:10:30","18,6","78,18"],
    [20126,"2021-01-14T15:10:33","20,15","69,36"],
    [20127,"2021-01-14T15:12:30","18,65","91,11"],
    [20128,"2021-01-14T15:12:36","17,25","88,75"],
    [20129,"2021-01-14T15:14:33","23,38","84,52"],
    [20130,"2021-01-14T15:14:38","23,53","85,56"],
    [20131,"2021-01-14T15:16:21","23,22","85,56"],
    [20132,"2021-01-14T15:16:24","30,03","85,56"],
    [20133,"2021-01-14T15:16:27","23,66","85,56"],
    [20134,"2021-01-14T15:18:24","17,01","66,37"],
    [20135,"2021-01-14T15:18:33","20,55","66,37"],
    [20136,"2021-01-14T15:20:31","19,75","71,48"],
    [20137,"2021-01-14T15:20:35","16,81","71,48"],
    [20138,"2021-01-14T15:22:34","23,13","69,7"],
    [20139,"2021-01-14T15:22:37","24,01","69,7"],
    [20140,"2021-01-14T15:24:24","21,08","80,61"],
    [20141,"2021-01-14T15:24:38","21,59","80,61"],
    [20142,"2021-01-14T15:26:36","26,64","71,41"],
    [20143,"2021-01-14T15:26:39","21,38","71,41"],
    [20144,"2021-01-14T15:28:39","19,18","67,44"],
    [20145,"2021-01-14T15:28:42","18,46","67,44"],
    [20146,"2021-01-14T15:30:38","17,2","64,63"],
    [20147,"2021-01-14T15:30:44","18,75","64,63"],
    [20148,"2021-01-14T15:32:40","27,74","95,2"],
    [20149,"2021-01-14T15:32:45","25,26","95,2"],
    [20150,"2021-01-14T15:34:44","18,96","70,13"],
    [20151,"2021-01-14T15:34:47","20,38","70,13"],
    [20152,"2021-01-14T15:36:43","17,27","82,18"],
    [20153,"2021-01-14T15:36:48","23,79","82,18"],
    [20154,"2021-01-14T15:38:48","18,67","65,49"],
    [20155,"2021-01-14T15:38:53","16,75","65,49"],
    [20156,"2021-01-14T15:40:51","17,28","93,55"],
    [20157,"2021-01-14T15:40:54","15,65","93,55"],
    [20158,"2021-01-14T15:42:51","23,63","71,52"],
    [20159,"2021-01-14T15:42:56","26,7","71,52"],
    [20160,"2021-01-14T15:44:55","22,56","72,71"],
    [20161,"2021-01-14T15:44:58","21,73","72,71"],
    [20162,"2021-01-14T15:46:57","22,31","94,24"],
    [20163,"2021-01-14T15:47:00","20,25","94,24"],
    [20164,"2021-01-14T15:48:55","26,11","68,97"],
    [20165,"2021-01-14T15:49:01","18,3","68,97"],
    [20166,"2021-01-14T15:51:01","15,08","87,66"],
    [20167,"2021-01-14T15:51:06","13,22","87,66"],
    [20168,"2021-01-14T15:53:02","18,19","68,85"],
    [20169,"2021-01-14T15:53:09","16,76","68,85"],
    [20170,"2021-01-14T15:55:05","22,16","81,27"],
    [20171,"2021-01-14T15:55:10","24,58","81,27"],
    [20172,"2021-01-14T15:57:08","20,18","75,74"],
    [20173,"2021-01-14T15:57:13","23,37","75,74"],
    [20174,"2021-01-14T15:59:09","24,88","77,03"],
    [20175,"2021-01-14T15:59:14","19,8","77,03"],
    [20176,"2021-01-14T16:01:10","16,08","99,22"],
    [20177,"2021-01-14T16:01:14","22,6","99,22"],
    [20178,"2021-01-14T16:03:13","11,74","79,85"],
    [20179,"2021-01-14T16:03:18","20,89","79,85"],
    [20180,"2021-01-14T16:05:22","20,96","73,74"],
    [20181,"2021-01-14T16:05:25","21,03","73,74"],
    [20182,"2021-01-14T16:07:22","22,06","68,77"],
    [20183,"2021-01-14T16:07:25","16,8","68,77"],
    [20184,"2021-01-14T16:09:22","19,06","65,79"],
    [20185,"2021-01-14T16:09:26","18,42","65,79"],
    [20186,"2021-01-14T16:11:21","20,64","89,2"],
    [20187,"2021-01-14T16:11:26","19,65","89,2"],
    [20188,"2021-01-14T16:13:25","20,74","71,83"],
    [20189,"2021-01-14T16:13:28","17,3","71,83"],
    [20190,"2021-01-14T16:15:12","22,65","69,19"],
    [20191,"2021-01-14T16:15:30","18,09","69,19"],
    [20192,"2021-01-14T16:17:30","12,99","76,87"],
    [20193,"2021-01-14T16:17:36","15,56","76,87"],
    [20194,"2021-01-14T16:19:35","17,91","83,18"],
    [20195,"2021-01-14T16:19:39","24,33","83,18"],
    [20196,"2021-01-14T16:21:37","17,8","74,31"],
    [20197,"2021-01-14T16:21:41","18,07","74,31"],
    [20198,"2021-01-14T16:23:40","19,66","83,36"],
    [20199,"2021-01-14T16:23:43","25,18","83,36"],
    [20200,"2021-01-14T16:25:38","23,82","80,08"],
    [20201,"2021-01-14T16:25:44","23,36","80,08"],
    [20202,"2021-01-14T16:27:41","15,26","72,16"],
    [20203,"2021-01-14T16:27:45","17,46","72,16"],
    [20204,"2021-01-14T16:29:44","17,6","87,46"],
    [20205,"2021-01-14T16:29:50","13,03","87,46"],
    [20206,"2021-01-14T16:31:48","29,43","64,3"],
    [20207,"2021-01-14T16:31:51","25,16","64,3"],
    [20208,"2021-01-14T16:33:50","22,7","65,36"],
    [20209,"2021-01-14T16:33:53","21,51","65,36"],
    [20210,"2021-01-14T16:35:52","22,82","71,51"],
    [20211,"2021-01-14T16:35:56","16,39","71,51"],
    [20212,"2021-01-14T16:37:55","16,99","75,26"],
    [20213,"2021-01-14T16:38:01","24,34","75,26"],
    [20214,"2021-01-14T16:39:59","21,92","72,41"],
    [20215,"2021-01-14T16:40:02","19,95","72,41"],
    [20216,"2021-01-14T16:42:01","15,65","76,75"],
    [20217,"2021-01-14T16:42:04","15,53","76,75"],
    [20218,"2021-01-14T16:44:04","13,29","71,16"],
    [20219,"2021-01-14T16:44:07","18,99","71,16"],
    [20220,"2021-01-14T16:46:07","16,2","77,42"],
    [20221,"2021-01-14T16:46:11","16,3","77,42"],
    [20222,"2021-01-14T16:48:07","17,81","86,77"],
    [20223,"2021-01-14T16:48:13","18,72","86,77"],
    [20224,"2021-01-14T16:50:12","16,49","82,06"],
    [20225,"2021-01-14T16:50:15","19,68","82,06"],
    [20226,"2021-01-14T16:52:14","19,16","68,4"],
    [20227,"2021-01-14T16:52:18","17,78","68,4"],
    [20228,"2021-01-14T16:54:16","22,31","53,66"],
    [20229,"2021-01-14T16:54:19","18,79","53,66"],
    [20230,"2021-01-14T16:56:18","16,35","59,8"],
    [20231,"2021-01-14T16:56:24","16,95","59,8"],
    [20232,"2021-01-14T16:58:21","22,02","79,41"],
    [20233,"2021-01-14T16:58:25","19,94","79,41"],
    [20234,"2021-01-14T17:00:24","20,52","86,9"],
    [20235,"2021-01-14T17:00:30","19,8","86,9"],
    [20236,"2021-01-14T17:02:29","11,04","66,81"],
    [20237,"2021-01-14T17:02:36","22,21","66,81"],
    [20238,"2021-01-14T17:04:40","22,28","80,03"],
    [20239,"2021-01-14T17:04:46","19,69","80,03"],
    [20240,"2021-01-14T17:06:45","23,15","68,81"],
    [20241,"2021-01-14T17:06:53","23,54","68,81"],
    [20242,"2021-01-14T17:08:46","13,36","100,21"],
    [20243,"2021-01-14T17:08:53","20,16","100,21"],
    [20244,"2021-01-14T17:10:49","21,38","67,9"],
    [20245,"2021-01-14T17:10:56","15,63","67,9"],
    [20246,"2021-01-14T17:12:54","19,81","74,07"],
    [20247,"2021-01-14T17:12:57","22,54","74,07"],
    [20248,"2021-01-14T17:14:56","19,55","86,31"],
    [20249,"2021-01-14T17:14:59","17,62","86,31"],
    [20250,"2021-01-14T17:16:59","22,94","63,16"],
    [20251,"2021-01-14T17:17:03","22,6","63,16"],
    [20252,"2021-01-14T17:19:01","23,38","68,06"],
    [20253,"2021-01-14T17:19:07","21,44","68,06"],
    [20254,"2021-01-14T17:21:02","15,43","78,7"],
    [20255,"2021-01-14T17:21:07","19,07","78,7"],
    [20256,"2021-01-14T17:23:10","19,14","63,32"],
    [20257,"2021-01-14T17:23:14","21,11","63,32"],
    [20258,"2021-01-14T17:25:12","15,43","49,67"],
    [20259,"2021-01-14T17:25:15","15,49","49,67"],
    [20260,"2021-01-14T17:27:14","20,5","93,63"],
    [20261,"2021-01-14T17:27:18","18,75","93,63"],
    [20262,"2021-01-14T17:29:14","17,57","66,91"],
    [20263,"2021-01-14T17:29:19","17,4","66,91"],
    [20264,"2021-01-14T17:31:18","15,41","99,84"],
    [20265,"2021-01-14T17:31:21","15,06","99,84"],
    [20266,"2021-01-14T17:33:16","21,12","75,76"],
    [20267,"2021-01-14T17:33:23","22,79","75,76"],
    [20268,"2021-01-14T17:35:20","17,66","60,34"],
    [20269,"2021-01-14T17:35:24","17,05","60,34"],
    [20270,"2021-01-14T17:37:20","22,67","92,33"],
    [20271,"2021-01-14T17:37:28","21,69","92,33"],
    [20272,"2021-01-14T17:39:26","18,28","95,38"],
    [20273,"2021-01-14T17:39:31","22,67","95,38"],
    [20274,"2021-01-14T17:41:29","19,54","91,51"],
    [20275,"2021-01-14T17:41:33","20,73","91,51"],
    [20276,"2021-01-14T17:43:33","20,38","70,14"],
    [20277,"2021-01-14T17:43:37","19,04","70,14"],
    [20278,"2021-01-14T17:45:33","17,21","73,04"],
    [20279,"2021-01-14T17:45:38","18,34","73,04"],
    [20280,"2021-01-14T17:47:33","18,92","89,3"],
    [20281,"2021-01-14T17:47:39","19,55","89,3"],
    [20282,"2021-01-14T17:49:37","20,53","76,87"],
    [20283,"2021-01-14T17:49:42","18,48","76,87"],
    [20284,"2021-01-14T17:51:41","21,98","66,74"],
    [20285,"2021-01-14T17:51:47","19,94","66,74"],
    [20286,"2021-01-14T17:53:53","19,94","64,45"],
    [20287,"2021-01-14T17:54:00","17,17","64,45"],
    [20288,"2021-01-14T17:55:58","17,29","84,74"],
    [20289,"2021-01-14T17:56:08","13,56","84,74"],
    [20290,"2021-01-14T17:58:06","17,48","75,51"],
    [20291,"2021-01-14T17:58:10","22,29","75,51"],
    [20292,"2021-01-14T18:00:09","17,04","76,68"],
    [20293,"2021-01-14T18:00:12","17,27","76,68"],
    [20294,"2021-01-14T18:02:02","16,08","67,99"],
    [20295,"2021-01-14T18:02:14","18,88","67,99"],
    [20296,"2021-01-14T18:04:02","24,42","65,78"],
    [20297,"2021-01-14T18:04:14","19,39","65,78"],
    [20298,"2021-01-14T18:06:12","19,12","79,42"],
    [20299,"2021-01-14T18:06:15","17,56","79,42"],
    [20300,"2021-01-14T18:08:07","17,44","82,33"],
    [20301,"2021-01-14T18:08:18","19,54","82,33"],
    [20302,"2021-01-14T18:10:16","21,56","80,22"],
    [20303,"2021-01-14T18:10:19","16,03","80,22"],
    [20304,"2021-01-14T18:12:09","20,47","87,72"],
    [20305,"2021-01-14T18:12:19","17,74","87,72"],
    [20306,"2021-01-14T18:14:13","17,45","81,1"],
    [20307,"2021-01-14T18:14:25","13,19","81,1"],
    [20308,"2021-01-14T18:16:25","21,35","64,12"],
    [20309,"2021-01-14T18:16:29","20,66","64,12"],
    [20310,"2021-01-14T18:18:27","16,63","78,04"],
    [20311,"2021-01-14T18:18:32","15,17","78,04"],
    [20312,"2021-01-14T18:20:30","19,44","66,11"],
    [20313,"2021-01-14T18:20:36","23,54","66,11"],
    [20314,"2021-01-14T18:22:23","11,47","67,73"],
    [20315,"2021-01-14T18:22:36","14,76","67,73"],
    [20316,"2021-01-14T18:24:34","20,73","79,53"],
    [20317,"2021-01-14T18:24:37","23,44","79,53"],
    [20318,"2021-01-14T18:26:36","19,55","54,98"],
    [20319,"2021-01-14T18:26:39","21,5","54,98"],
    [20320,"2021-01-14T18:28:32","16,06","72,24"],
    [20321,"2021-01-14T18:28:42","17,69","72,24"],
    [20322,"2021-01-14T18:30:41","17,77","69,17"],
    [20323,"2021-01-14T18:30:44","13,89","69,17"],
    [20324,"2021-01-14T18:32:40","16,23","87,98"],
    [20325,"2021-01-14T18:32:45","14,02","87,98"],
    [20326,"2021-01-14T18:34:41","20,86","72,22"],
    [20327,"2021-01-14T18:34:48","17,16","72,22"],
    [20328,"2021-01-14T18:36:48","19,06","69,99"],
    [20329,"2021-01-14T18:36:51","16,07","69,99"],
    [20330,"2021-01-14T18:38:49","15,09","66,93"],
    [20331,"2021-01-14T18:38:52","11,89","66,93"],
    [20332,"2021-01-14T18:40:51","12,5","76,57"],
    [20333,"2021-01-14T18:40:55","16,81","76,57"],
    [20334,"2021-01-14T18:42:49","20,93","82,17"],
    [20335,"2021-01-14T18:42:59","21,92","82,17"],
    [20336,"2021-01-14T18:44:55","18,51","78,06"],
    [20337,"2021-01-14T18:45:01","25,17","78,06"],
    [20338,"2021-01-14T18:46:59","17,69","62,63"],
    [20339,"2021-01-14T18:47:02","18,33","62,63"],
    [20340,"2021-01-14T18:49:00","24,56","70,46"],
    [20341,"2021-01-14T18:49:03","22,08","70,46"],
    [20342,"2021-01-14T18:50:58","18,57","52,64"],
    [20343,"2021-01-14T18:51:09","14,59","52,64"],
    [20344,"2021-01-14T18:53:08","23,47","58,49"],
    [20345,"2021-01-14T18:53:12","20,11","58,49"],
    [20346,"2021-01-14T18:55:11","18,8","89,89"],
    [20347,"2021-01-14T18:55:16","16,41","89,89"],
    [20348,"2021-01-14T18:57:13","18,47","79,51"],
    [20349,"2021-01-14T18:57:17","18,32","79,51"],
    [20350,"2021-01-14T18:59:15","16,43","73,68"],
    [20351,"2021-01-14T18:59:20","18,18","73,68"],
    [20352,"2021-01-14T19:01:19","21,06","69,62"],
    [20353,"2021-01-14T19:01:22","17,58","69,62"],
    [20354,"2021-01-14T19:03:19","14,25","62,67"],
    [20355,"2021-01-14T19:03:22","10,96","62,67"],
    [20356,"2021-01-14T19:05:22","18,3","85,31"],
    [20357,"2021-01-14T19:05:29","12,5","85,31"],
    [20358,"2021-01-14T19:07:27","15,9","51,73"],
    [20359,"2021-01-14T19:07:33","14,08","51,73"],
    [20360,"2021-01-14T19:09:28","17,56","82,81"],
    [20361,"2021-01-14T19:09:35","16,68","82,81"],
    [20362,"2021-01-14T19:11:33","15,33","78,19"],
    [20363,"2021-01-14T19:11:38","11,14","78,19"],
    [20364,"2021-01-14T19:13:36","13,29","73,15"],
    [20365,"2021-01-14T19:13:43","19,52","73,15"],
    [20366,"2021-01-14T19:15:42","16,63","62,94"],
    [20367,"2021-01-14T19:15:45","19,42","62,94"],
    [20368,"2021-01-14T19:17:42","20,83","73,9"],
    [20369,"2021-01-14T19:17:46","18,12","73,9"],
    [20370,"2021-01-14T19:19:45","21,57","76,9"],
    [20371,"2021-01-14T19:19:50","19,84","76,9"],
    [20372,"2021-01-14T19:21:50","16,02","68,66"],
    [20373,"2021-01-14T19:21:56","18,16","68,66"],
    [20374,"2021-01-14T19:23:53","21,44","75,67"],
    [20375,"2021-01-14T19:23:57","15,92","75,67"],
    [20376,"2021-01-14T19:25:54","19,18","65,4"],
    [20377,"2021-01-14T19:26:01","13,98","65,4"],
    [20378,"2021-01-14T19:28:00","16,25","72,86"],
    [20379,"2021-01-14T19:28:03","16,27","72,86"],
    [20380,"2021-01-14T19:30:02","22,83","81,39"],
    [20381,"2021-01-14T19:30:07","18,58","81,39"],
    [20382,"2021-01-14T19:32:10","18,67","78,85"],
    [20383,"2021-01-14T19:32:17","19,82","78,85"],
    [20384,"2021-01-14T19:34:12","15,53","68,86"],
    [20385,"2021-01-14T19:34:18","17,77","68,86"],
    [20386,"2021-01-14T19:36:17","16,04","66,88"],
    [20387,"2021-01-14T19:36:20","15,68","66,88"],
    [20388,"2021-01-14T19:38:17","12,77","60"],
    [20389,"2021-01-14T19:38:23","12,66","60"],
    [20390,"2021-01-14T19:40:23","13,62","63,42"],
    [20391,"2021-01-14T19:40:31","16,13","63,42"],
    [20392,"2021-01-14T19:42:26","22,63","84,42"],
    [20393,"2021-01-14T19:42:34","19,18","84,42"],
    [20394,"2021-01-14T19:44:34","18,98","57,78"],
    [20395,"2021-01-14T19:44:44","15,06","57,78"],
    [20396,"2021-01-14T19:46:37","14,18","68,51"],
    [20397,"2021-01-14T19:46:46","16,87","68,51"],
    [20398,"2021-01-14T19:48:41","13,82","70,87"],
    [20399,"2021-01-14T19:48:46","14,46","70,87"],
    [20400,"2021-01-14T19:50:43","14,25","76,1"],
    [20401,"2021-01-14T19:50:50","10,72","76,1"],
    [20402,"2021-01-14T19:52:43","17,18","59,45"],
    [20403,"2021-01-14T19:52:52","19,52","59,45"],
    [20404,"2021-01-14T19:54:50","18,98","57,28"],
    [20405,"2021-01-14T19:55:06","15,42","57,28"],
    [20406,"2021-01-14T19:57:01","14,88","53,46"],
    [20407,"2021-01-14T19:57:09","12,96","53,46"],
    [20408,"2021-01-14T19:59:07","15,59","58,16"],
    [20409,"2021-01-14T19:59:12","15,63","58,16"],
    [20410,"2021-01-14T20:01:11","19,37","55,86"],
    [20411,"2021-01-14T20:01:17","15,81","70,75"],
    [20412,"2021-01-14T20:03:13","14,55","44,79"],
    [20413,"2021-01-14T20:03:19","15,01","67,18"],
    [20414,"2021-01-14T20:05:19","13,67","74,28"],
    [20415,"2021-01-14T20:05:26","13,74","55,31"],
    [20416,"2021-01-14T20:07:22","17,84","82,14"],
    [20417,"2021-01-14T20:07:26","16,46","71,38"],
    [20418,"2021-01-14T20:09:29","16,52","64,81"],
    [20419,"2021-01-14T20:09:35","18","64,81"],
    [20420,"2021-01-14T20:11:32","15,14","59,65"],
    [20421,"2021-01-14T20:11:35","13,72","59,65"],
    [20422,"2021-01-14T20:13:32","21,39","59,65"],
    [20423,"2021-01-14T20:13:37","17,94","59,65"],
    [20424,"2021-01-14T20:15:37","13,86","67,66"],
    [20425,"2021-01-14T20:15:40","15,48","67,66"],
    [20426,"2021-01-14T20:17:40","15,68","58,08"],
    [20427,"2021-01-14T20:17:46","13,9","59,69"],
    [20428,"2021-01-14T20:19:44","14,82","51,47"],
    [20429,"2021-01-14T20:19:48","12,68","62,65"],
    [20430,"2021-01-14T20:21:46","13,77","56,97"],
    [20431,"2021-01-14T20:21:49","15,33","56,97"],
    [20432,"2021-01-14T20:23:46","13,96","62,28"],
    [20433,"2021-01-14T20:23:51","11,31","58,8"],
    [20434,"2021-01-14T20:25:51","10,84","54,96"],
    [20435,"2021-01-14T20:25:55","12,35","64,23"],
    [20436,"2021-01-14T20:27:47","16,09","52,02"],
    [20437,"2021-01-14T20:27:55","16,03","58,43"],
    [20438,"2021-01-14T20:29:54","15,17","70,05"],
    [20439,"2021-01-14T20:29:57","16,57","70,05"],
    [20440,"2021-01-14T20:31:52","15,69","57,72"],
    [20441,"2021-01-14T20:31:58","15,59","57,72"],
    [20442,"2021-01-14T20:33:53","16,74","73,37"],
    [20443,"2021-01-14T20:33:58","16,88","73,37"],
    [20444,"2021-01-14T20:35:56","14,11","55,68"],
    [20445,"2021-01-14T20:35:59","13,32","55,68"],
    [20446,"2021-01-14T20:37:56","16,55","48,97"],
    [20447,"2021-01-14T20:38:00","19,33","48,97"],
    [20448,"2021-01-14T20:39:57","12,49","76,46"],
    [20449,"2021-01-14T20:40:01","13,09","76,46"],
    [20450,"2021-01-14T20:41:59","15,89","67,85"],
    [20451,"2021-01-14T20:42:04","15,88","67,85"],
    [20452,"2021-01-14T20:43:52","13,85","77,82"],
    [20453,"2021-01-14T20:44:04","12,9","77,82"],
    [20454,"2021-01-14T20:46:04","14,6","48,43"],
    [20455,"2021-01-14T20:46:07","15,33","48,43"],
    [20456,"2021-01-14T20:47:55","13,39","51,57"],
    [20457,"2021-01-14T20:48:11","13,15","51,57"],
    [20458,"2021-01-14T20:50:10","9,87","75,18"],
    [20459,"2021-01-14T20:50:15","9,24","75,18"],
    [20460,"2021-01-14T20:52:14","12,56","77,41"],
    [20461,"2021-01-14T20:52:19","16,8","77,41"],
    [20462,"2021-01-14T20:54:17","11,25","53,31"],
    [20463,"2021-01-14T20:54:23","12,58","53,31"],
    [20464,"2021-01-14T20:56:20","14,02","62,18"],
    [20465,"2021-01-14T20:56:23","12,36","62,18"],
    [20466,"2021-01-14T20:58:23","14,6","51,32"],
    [20467,"2021-01-14T20:58:26","14,31","51,32"],
    [20468,"2021-01-14T20:59:58","12,9","58,56"],
    [20469,"2021-01-14T21:00:24","17,25","58,56"],
    [20470,"2021-01-14T21:00:29","16,18","58,56"],
    [20471,"2021-01-14T21:02:28","15,04","53,37"],
    [20472,"2021-01-14T21:02:33","15,63","53,37"],
    [20473,"2021-01-14T21:04:28","18,89","49,78"],
    [20474,"2021-01-14T21:04:34","18,14","49,78"],
    [20475,"2021-01-14T21:06:31","19,73","54,11"],
    [20476,"2021-01-14T21:06:37","19,61","54,11"],
    [20477,"2021-01-14T21:08:35","17,89","71,59"],
    [20478,"2021-01-14T21:08:41","17,62","71,59"],
    [20479,"2021-01-14T21:10:40","16,92","48,15"],
    [20480,"2021-01-14T21:10:45","15,81","48,15"],
    [20481,"2021-01-14T21:12:45","12,06","61,45"],
    [20482,"2021-01-14T21:12:48","12,16","61,45"],
    [20483,"2021-01-14T21:14:43","15,97","49,43"],
    [20484,"2021-01-14T21:14:49","16,04","49,43"],
    [20485,"2021-01-14T21:16:49","20,49","51,43"],
    [20486,"2021-01-14T21:16:54","20,74","51,43"],
    [20487,"2021-01-14T21:18:51","18,4","64,68"],
    [20488,"2021-01-14T21:18:59","17,78","64,68"],
    [20489,"2021-01-14T21:20:56","11,2","75,21"],
    [20490,"2021-01-14T21:20:59","14,91","75,21"],
    [20491,"2021-01-14T21:22:58","19,38","50,29"],
    [20492,"2021-01-14T21:23:04","17,86","50,29"],
    [20493,"2021-01-14T21:25:03","16,8","56,82"],
    [20494,"2021-01-14T21:25:10","15,35","56,82"],
    [20495,"2021-01-14T21:27:08","18,96","69,75"],
    [20496,"2021-01-14T21:27:12","17,23","69,75"],
    [20497,"2021-01-14T21:29:10","15,94","39,15"],
    [20498,"2021-01-14T21:29:15","15,78","39,15"],
    [20499,"2021-01-14T21:31:09","16,51","49,56"],
    [20500,"2021-01-14T21:31:16","14,3","49,56"],
    [20501,"2021-01-14T21:33:15","16,29","64,94"],
    [20502,"2021-01-14T21:33:20","16,22","64,94"],
    [20503,"2021-01-14T21:35:18","17,62","60,4"],
    [20504,"2021-01-14T21:35:21","15,29","60,4"],
    [20505,"2021-01-14T21:37:19","11,2","47"],
    [20506,"2021-01-14T21:37:24","13,52","47"],
    [20507,"2021-01-14T21:39:22","18,3","55,5"],
    [20508,"2021-01-14T21:39:25","17,75","55,5"],
    [20509,"2021-01-14T21:41:20","14,75","65,72"],
    [20510,"2021-01-14T21:41:25","14,59","65,72"],
    [20511,"2021-01-14T21:43:23","14,14","60,35"],
    [20512,"2021-01-14T21:43:28","16,11","60,35"],
    [20513,"2021-01-14T21:45:24","15,36","54,78"],
    [20514,"2021-01-14T21:45:30","13,97","54,78"],
    [20515,"2021-01-14T21:47:28","16,1","53,13"],
    [20516,"2021-01-14T21:47:32","14,49","53,13"],
    [20517,"2021-01-14T21:49:24","15,47","58,54"],
    [20518,"2021-01-14T21:49:33","12,24","58,54"],
    [20519,"2021-01-14T21:51:29","17,57","64,1"],
    [20520,"2021-01-14T21:51:35","16,6","64,1"],
    [20521,"2021-01-14T21:53:32","16,69","40,64"],
    [20522,"2021-01-14T21:53:35","16,34","40,64"],
    [20523,"2021-01-14T21:55:31","14,5","54,65"],
    [20524,"2021-01-14T21:55:36","16,07","54,65"],
    [20525,"2021-01-14T21:57:35","8,93","36,16"],
    [20526,"2021-01-14T21:57:39","11,2","36,16"],
    [20527,"2021-01-14T21:59:35","16,87","45,72"],
    [20528,"2021-01-14T21:59:42","14,93","45,72"],
    [20529,"2021-01-14T22:01:41","15,01","66,03"],
    [20530,"2021-01-14T22:01:47","17,61","66,03"],
    [20531,"2021-01-14T22:03:45","16,3","53,22"],
    [20532,"2021-01-14T22:03:49","14,98","53,22"],
    [20533,"2021-01-14T22:05:45","13,19","48,6"],
    [20534,"2021-01-14T22:05:50","15,68","48,6"],
    [20535,"2021-01-14T22:07:49","11,29","50,19"],
    [20536,"2021-01-14T22:07:54","14,65","50,19"],
    [20537,"2021-01-14T22:09:50","13,73","68,68"],
    [20538,"2021-01-14T22:09:54","16,59","68,68"],
    [20539,"2021-01-14T22:11:51","13,86","72,68"],
    [20540,"2021-01-14T22:11:56","14,07","72,68"],
    [20541,"2021-01-14T22:13:53","17,28","54,33"],
    [20542,"2021-01-14T22:14:01","17,08","54,33"],
    [20543,"2021-01-14T22:15:59","15,41","51,6"],
    [20544,"2021-01-14T22:16:02","15,5","51,6"],
    [20545,"2021-01-14T22:18:07","15,41","43,38"],
    [20546,"2021-01-14T22:18:10","17,59","43,38"],
    [20547,"2021-01-14T22:20:12","17,5","53,8"],
    [20548,"2021-01-14T22:20:16","18,12","53,8"],
    [20549,"2021-01-14T22:22:15","16,42","50,98"],
    [20550,"2021-01-14T22:22:18","15,34","50,98"],
    [20551,"2021-01-14T22:24:14","14,74","39,98"],
    [20552,"2021-01-14T22:24:18","15,19","39,98"],
    [20553,"2021-01-14T22:26:16","14,37","62,01"],
    [20554,"2021-01-14T22:26:19","12,92","62,01"],
    [20555,"2021-01-14T22:28:19","11,64","52,35"],
    [20556,"2021-01-14T22:28:25","14,62","52,35"],
    [20557,"2021-01-14T22:30:22","12,89","54,57"],
    [20558,"2021-01-14T22:30:25","10,86","54,57"],
    [20559,"2021-01-14T22:32:24","12,89","57,31"],
    [20560,"2021-01-14T22:32:27","12,95","57,31"],
    [20561,"2021-01-14T22:34:25","15,28","52,38"],
    [20562,"2021-01-14T22:34:31","12,3","52,38"],
    [20563,"2021-01-14T22:36:27","12,14","48,25"],
    [20564,"2021-01-14T22:36:31","10,68","48,25"],
    [20565,"2021-01-14T22:38:29","14,37","51,15"],
    [20566,"2021-01-14T22:38:35","16,18","51,15"],
    [20567,"2021-01-14T22:40:33","11,91","64,56"],
    [20568,"2021-01-14T22:40:40","14,38","64,56"],
    [20569,"2021-01-14T22:42:37","12,38","47,66"],
    [20570,"2021-01-14T22:42:42","10,8","47,66"],
    [20571,"2021-01-14T22:44:41","14,14","41,25"],
    [20572,"2021-01-14T22:44:44","12,53","41,25"],
    [20573,"2021-01-14T22:46:46","12,57","53,96"],
    [20574,"2021-01-14T22:46:49","11,45","53,96"],
    [20575,"2021-01-14T22:48:47","13,13","46,19"],
    [20576,"2021-01-14T22:48:53","12,19","46,19"],
    [20577,"2021-01-14T22:50:50","15,73","47,84"],
    [20578,"2021-01-14T22:50:55","12,7","47,84"],
    [20579,"2021-01-14T22:52:55","10,52","75,78"],
    [20580,"2021-01-14T22:53:00","11,33","75,78"],
    [20581,"2021-01-14T22:55:00","10,62","61,07"],
    [20582,"2021-01-14T22:55:07","13,03","61,07"],
    [20583,"2021-01-14T22:57:07","12,47","50,06"],
    [20584,"2021-01-14T22:57:15","11,51","50,06"],
    [20585,"2021-01-14T22:59:11","12,67","61,25"],
    [20586,"2021-01-14T22:59:16","13,05","61,25"],
    [20587,"2021-01-14T23:01:13","13,5","49,13"],
    [20588,"2021-01-14T23:01:18","13,65","49,13"],
    [20589,"2021-01-14T23:03:15","12,84","59,98"],
    [20590,"2021-01-14T23:03:20","10,8","59,98"],
    [20591,"2021-01-14T23:05:19","10,77","68,15"],
    [20592,"2021-01-14T23:05:24","11,46","68,15"],
    [20593,"2021-01-14T23:07:22","15,24","70,42"],
    [20594,"2021-01-14T23:07:26","13,2","70,42"],
    [20595,"2021-01-14T23:09:24","13,63","58,48"],
    [20596,"2021-01-14T23:09:29","13,4","58,48"],
    [20597,"2021-01-14T23:11:28","12,06","55,83"],
    [20598,"2021-01-14T23:11:33","10,58","55,83"],
    [20599,"2021-01-14T23:13:30","11,19","59,66"],
    [20600,"2021-01-14T23:13:33","11,94","59,66"],
    [20601,"2021-01-14T23:15:32","15,02","58,27"],
    [20602,"2021-01-14T23:15:35","15,44","58,27"],
    [20603,"2021-01-14T23:17:30","12,26","51,4"],
    [20604,"2021-01-14T23:17:35","12,21","51,4"],
    [20605,"2021-01-14T23:19:33","10,67","57,61"],
    [20606,"2021-01-14T23:19:39","10,3","57,61"],
    [20607,"2021-01-14T23:21:36","12,27","54,68"],
    [20608,"2021-01-14T23:21:41","11,97","54,68"],
    [20609,"2021-01-14T23:23:38","12,91","51,44"],
    [20610,"2021-01-14T23:23:42","14,38","51,44"],
    [20611,"2021-01-14T23:25:42","10,17","58,78"],
    [20612,"2021-01-14T23:25:46","11,36","58,78"],
    [20613,"2021-01-14T23:27:44","10,37","56,25"],
    [20614,"2021-01-14T23:27:48","12,58","56,25"],
    [20615,"2021-01-14T23:29:48","12,69","62,23"],
    [20616,"2021-01-14T23:29:52","13,25","62,23"],
    [20617,"2021-01-14T23:31:46","13,72","56,38"],
    [20618,"2021-01-14T23:31:52","11,36","56,38"],
    [20619,"2021-01-14T23:33:53","11,33","48,57"],
    [20620,"2021-01-14T23:33:57","12,68","48,57"],
    [20621,"2021-01-14T23:35:49","14,96","43,76"],
    [20622,"2021-01-14T23:35:59","11,97","43,76"],
    [20623,"2021-01-14T23:37:55","13,16","59"],
    [20624,"2021-01-14T23:38:03","10,88","59"],
    [20625,"2021-01-14T23:40:00","9,69","54,83"],
    [20626,"2021-01-14T23:40:03","9,8","54,83"],
    [20627,"2021-01-14T23:42:00","11,48","66,18"],
    [20628,"2021-01-14T23:42:08","8,93","66,18"],
    [20629,"2021-01-14T23:44:07","12,25","46,97"],
    [20630,"2021-01-14T23:44:13","12,32","46,97"],
    [20631,"2021-01-14T23:46:12","11,23","61,89"],
    [20632,"2021-01-14T23:46:15","12,84","61,89"],
    [20633,"2021-01-14T23:48:14","11,89","43,91"],
    [20634,"2021-01-14T23:48:20","11,45","43,91"],
    [20635,"2021-01-14T23:50:18","10,32","51,78"],
    [20636,"2021-01-14T23:50:23","9,53","51,78"],
    [20637,"2021-01-14T23:52:20","11,95","60,06"],
    [20638,"2021-01-14T23:52:27","10,47","60,06"],
    [20639,"2021-01-14T23:54:25","11,83","65,13"],
    [20640,"2021-01-14T23:54:30","11,73","65,13"],
    [20641,"2021-01-14T23:56:28","10,68","52,82"],
    [20642,"2021-01-14T23:56:34","11,39","52,82"],
    [20643,"2021-01-14T23:58:30","10,91","41,87"],
    [20644,"2021-01-14T23:58:36","9,83","41,87"],
    [20645,"2021-01-15T00:00:34","12,37","46,97"],
    [20646,"2021-01-15T00:00:37","12,89","46,97"],
    [20647,"2021-01-15T00:02:36","7,54","37,34"],
    [20648,"2021-01-15T00:02:41","8,75","37,34"],
    [20649,"2021-01-15T00:04:36","9,29","38,75"],
    [20650,"2021-01-15T00:04:41","11,03","38,75"],
    [20651,"2021-01-15T00:06:40","8,42","60,44"],
    [20652,"2021-01-15T00:06:46","8,55","60,44"],
    [20653,"2021-01-15T00:08:46","13,29","44,5"],
    [20654,"2021-01-15T00:08:49","11,86","44,5"],
    [20655,"2021-01-15T00:10:47","7,76","47,31"],
    [20656,"2021-01-15T00:10:57","6,64","47,31"],
    [20657,"2021-01-15T00:12:54","7,08","35,93"],
    [20658,"2021-01-15T00:13:01","6,03","35,93"],
    [20659,"2021-01-15T00:14:58","9,62","56,32"],
    [20660,"2021-01-15T00:15:03","11,01","56,32"],
    [20661,"2021-01-15T00:17:03","13,58","38,53"],
    [20662,"2021-01-15T00:17:08","12,55","38,53"],
    [20663,"2021-01-15T00:19:05","9,82","43,64"],
    [20664,"2021-01-15T00:19:09","8,36","43,64"],
    [20665,"2021-01-15T00:21:06","13,6","37,22"],
    [20666,"2021-01-15T00:21:10","10,56","37,22"],
    [20667,"2021-01-15T00:23:06","11,63","53,18"],
    [20668,"2021-01-15T00:23:10","10,84","53,18"],
    [20669,"2021-01-15T00:25:10","10,47","50,11"],
    [20670,"2021-01-15T00:25:14","9,65","50,11"],
    [20671,"2021-01-15T00:27:12","11,04","56,15"],
    [20672,"2021-01-15T00:27:18","12,73","56,15"],
    [20673,"2021-01-15T00:29:16","11,62","49,92"],
    [20674,"2021-01-15T00:29:22","12,54","49,92"],
    [20675,"2021-01-15T00:31:18","11,94","42,19"],
    [20676,"2021-01-15T00:31:24","14,51","42,19"],
    [20677,"2021-01-15T00:33:23","16,74","33,86"],
    [20678,"2021-01-15T00:33:27","14,19","33,86"],
    [20679,"2021-01-15T00:35:24","10,76","31,08"],
    [20680,"2021-01-15T00:35:29","9,98","31,08"],
    [20681,"2021-01-15T00:37:26","9,73","36,23"],
    [20682,"2021-01-15T00:37:33","8,94","36,23"],
    [20683,"2021-01-15T00:39:30","12,31","27,03"],
    [20684,"2021-01-15T00:39:36","10,65","27,03"],
    [20685,"2021-01-15T00:41:34","11,87","35,07"],
    [20686,"2021-01-15T00:41:43","10,04","35,07"],
    [20687,"2021-01-15T00:43:38","9,85","47,11"],
    [20688,"2021-01-15T00:43:46","10,68","47,11"],
    [20689,"2021-01-15T00:45:38","8,17","53,93"],
    [20690,"2021-01-15T00:45:49","8,46","53,93"],
    [20691,"2021-01-15T00:47:49","8,41","36,46"],
    [20692,"2021-01-15T00:47:53","9,23","36,46"],
    [20693,"2021-01-15T00:49:53","6,72","43,19"],
    [20694,"2021-01-15T00:49:56","7,66","43,19"],
    [20695,"2021-01-15T00:51:56","8,17","45,5"],
    [20696,"2021-01-15T00:52:02","8,23","45,5"],
    [20697,"2021-01-15T00:53:59","10,45","39,8"],
    [20698,"2021-01-15T00:54:05","12,27","39,8"],
    [20699,"2021-01-15T00:56:01","10,24","52,62"],
    [20700,"2021-01-15T00:56:09","11,77","52,62"],
    [20701,"2021-01-15T00:58:07","11,13","33,63"],
    [20702,"2021-01-15T00:58:13","9,13","33,63"],
    [20703,"2021-01-15T01:00:10","12,54","44,16"],
    [20704,"2021-01-15T01:00:14","11,01","44,16"],
    [20705,"2021-01-15T01:02:10","12,91","40,07"],
    [20706,"2021-01-15T01:02:16","10,48","40,07"],
    [20707,"2021-01-15T01:04:12","14,48","48,37"],
    [20708,"2021-01-15T01:04:18","11,81","48,37"],
    [20709,"2021-01-15T01:06:16","9,39","57,66"],
    [20710,"2021-01-15T01:06:22","9,97","57,66"],
    [20711,"2021-01-15T01:08:19","12,26","31,71"],
    [20712,"2021-01-15T01:08:26","10,99","31,71"],
    [20713,"2021-01-15T01:10:26","11,19","42,29"],
    [20714,"2021-01-15T01:10:29","10,16","42,29"],
    [20715,"2021-01-15T01:12:27","11,83","43,92"],
    [20716,"2021-01-15T01:12:31","8,94","43,92"],
    [20717,"2021-01-15T01:14:31","11,79","38,78"],
    [20718,"2021-01-15T01:14:35","9,85","38,78"],
    [20719,"2021-01-15T01:16:37","9,86","24,82"],
    [20720,"2021-01-15T01:16:40","10,77","24,82"],
    [20721,"2021-01-15T01:18:37","9,56","37,24"],
    [20722,"2021-01-15T01:18:42","11,39","37,24"],
    [20723,"2021-01-15T01:20:43","11,3","41,49"],
    [20724,"2021-01-15T01:20:46","9,91","41,49"],
    [20725,"2021-01-15T01:22:43","9,6","42,98"],
    [20726,"2021-01-15T01:22:46","9,75","42,98"],
    [20727,"2021-01-15T01:24:44","10,32","30,69"],
    [20728,"2021-01-15T01:24:49","10,07","30,69"],
    [20729,"2021-01-15T01:26:51","10,08","64,93"],
    [20730,"2021-01-15T01:26:54","8,81","64,93"],
    [20731,"2021-01-15T01:28:53","10,32","43,19"],
    [20732,"2021-01-15T01:28:57","10,46","43,19"],
    [20733,"2021-01-15T01:30:55","7,04","47,75"],
    [20734,"2021-01-15T01:31:04","8,61","47,75"],
    [20735,"2021-01-15T01:33:03","9,3","37,28"],
    [20736,"2021-01-15T01:33:08","8,51","61,59"],
    [20737,"2021-01-15T01:35:08","9,55","52,2"],
    [20738,"2021-01-15T01:35:11","9,72","52,2"],
    [20739,"2021-01-15T01:37:08","8,45","30,55"],
    [20740,"2021-01-15T01:37:11","7,55","30,55"],
    [20741,"2021-01-15T01:39:09","6,66","32,53"],
    [20742,"2021-01-15T01:39:15","8,79","32,53"],
    [20743,"2021-01-15T01:41:15","13,08","44,3"],
    [20744,"2021-01-15T01:41:20","13,16","41,76"],
    [20745,"2021-01-15T01:43:17","7,87","50,7"],
    [20746,"2021-01-15T01:43:22","8,94","25,53"],
    [20747,"2021-01-15T01:45:20","9,55","36,44"],
    [20748,"2021-01-15T01:45:25","8,08","57,08"],
    [20749,"2021-01-15T01:47:23","10,63","51,02"],
    [20750,"2021-01-15T01:47:27","10,77","51,02"],
    [20751,"2021-01-15T01:49:25","10,03","41,84"],
    [20752,"2021-01-15T01:49:30","9,55","43,57"],
    [20753,"2021-01-15T01:51:24","7,81","40,52"],
    [20754,"2021-01-15T01:51:31","8,36","40,52"],
    [20755,"2021-01-15T01:53:29","8,4","67,45"],
    [20756,"2021-01-15T01:53:32","9,85","67,45"],
    [20757,"2021-01-15T01:55:30","7,91","31,24"],
    [20758,"2021-01-15T01:55:33","10","31,24"],
    [20759,"2021-01-15T01:57:30","8,56","34,93"],
    [20760,"2021-01-15T01:57:33","7,63","34,93"],
    [20761,"2021-01-15T01:59:29","10,76","38,73"],
    [20762,"2021-01-15T01:59:34","9,43","38,73"],
    [20763,"2021-01-15T02:01:34","11,13","42,77"],
    [20764,"2021-01-15T02:01:39","10,45","42,77"],
    [20765,"2021-01-15T02:03:36","8,11","57,75"],
    [20766,"2021-01-15T02:03:39","8,62","57,75"],
    [20767,"2021-01-15T02:05:38","9,02","28,7"],
    [20768,"2021-01-15T02:05:41","7,99","28,7"],
    [20769,"2021-01-15T02:07:40","10,51","34,73"],
    [20770,"2021-01-15T02:07:45","9,03","34,73"],
    [20771,"2021-01-15T02:09:40","7,83","44,63"],
    [20772,"2021-01-15T02:09:45","8,18","44,63"],
    [20773,"2021-01-15T02:11:43","9,41","57,82"],
    [20774,"2021-01-15T02:11:46","11,88","57,82"],
    [20775,"2021-01-15T02:13:41","9,16","38,66"],
    [20776,"2021-01-15T02:13:46","11,49","38,66"],
    [20777,"2021-01-15T02:15:42","8,53","57,7"],
    [20778,"2021-01-15T02:15:47","9,56","57,7"],
    [20779,"2021-01-15T02:17:46","8,11","37,75"],
    [20780,"2021-01-15T02:17:53","9,85","37,75"],
    [20781,"2021-01-15T02:19:53","7,86","47,62"],
    [20782,"2021-01-15T02:19:57","8,73","57,49"],
    [20783,"2021-01-15T02:21:57","8,36","35,18"],
    [20784,"2021-01-15T02:22:00","11,42","32,08"],
    [20785,"2021-01-15T02:23:57","9,9","30,4"],
    [20786,"2021-01-15T02:24:01","8,66","30,4"],
    [20787,"2021-01-15T02:25:58","9,71","40,22"],
    [20788,"2021-01-15T02:26:01","9,79","40,22"],
    [20789,"2021-01-15T02:27:58","11,57","13,59"],
    [20790,"2021-01-15T02:28:03","10,14","13,59"],
    [20791,"2021-01-15T02:30:02","11,73","45,5"],
    [20792,"2021-01-15T02:30:07","10,51","45,5"],
    [20793,"2021-01-15T02:32:02","8,07","49,15"],
    [20794,"2021-01-15T02:32:07","3,56","49,15"],
    [20795,"2021-01-15T02:34:07","10,41","30,94"],
    [20796,"2021-01-15T02:34:15","10,95","30,94"],
    [20797,"2021-01-15T02:36:14","11,74","41,5"],
    [20798,"2021-01-15T02:36:21","14,29","33,92"],
    [20799,"2021-01-15T02:38:20","7,68","34,41"],
    [20800,"2021-01-15T02:38:27","8,98","51,59"],
    [20801,"2021-01-15T02:40:23","8,39","27,63"],
    [20802,"2021-01-15T02:40:27","8,71","21,13"],
    [20803,"2021-01-15T02:42:20","12,83","41,87"],
    [20804,"2021-01-15T02:42:28","10,2","34,14"],
    [20805,"2021-01-15T02:44:27","10,03","34,14"],
    [20806,"2021-01-15T02:44:30","9,79","35"],
    [20807,"2021-01-15T02:46:26","11,36","39,74"],
    [20808,"2021-01-15T02:46:30","11,38","30,81"],
    [20809,"2021-01-15T02:48:28","12,63","37,81"],
    [20810,"2021-01-15T02:48:32","11,51","31,24"],
    [20811,"2021-01-15T02:50:32","9,74","46,33"],
    [20812,"2021-01-15T02:50:37","8,89","40,63"],
    [20813,"2021-01-15T02:52:34","10,31","33,42"],
    [20814,"2021-01-15T02:52:37","12,28","33,42"],
    [20815,"2021-01-15T02:54:34","8,95","46,06"],
    [20816,"2021-01-15T02:54:40","9,28","46,06"],
    [20817,"2021-01-15T02:56:37","10,72","51,54"],
    [20818,"2021-01-15T02:56:43","10,37","51,54"],
    [20819,"2021-01-15T02:58:43","7,4","47,07"],
    [20820,"2021-01-15T02:58:47","5,86","48,42"],
    [20821,"2021-01-15T03:00:46","10,89","40,71"],
    [20822,"2021-01-15T03:00:49","9,52","40,71"],
    [20823,"2021-01-15T03:02:47","10,82","24,25"],
    [20824,"2021-01-15T03:02:53","8,68","24,25"],
    [20825,"2021-01-15T03:04:52","9,54","51,73"],
    [20826,"2021-01-15T03:04:57","10,97","51,73"],
    [20827,"2021-01-15T03:06:57","10,17","30,84"],
    [20828,"2021-01-15T03:07:01","8,6","30,84"],
    [20829,"2021-01-15T03:08:57","8,54","26,63"],
    [20830,"2021-01-15T03:09:01","9,14","26,63"],
    [20831,"2021-01-15T03:10:58","8,34","55,25"],
    [20832,"2021-01-15T03:11:03","9,87","55,25"],
    [20833,"2021-01-15T03:13:01","9,1","42,72"],
    [20834,"2021-01-15T03:13:06","8,4","42,72"],
    [20835,"2021-01-15T03:15:05","10,1","33,76"],
    [20836,"2021-01-15T03:15:09","10,85","33,76"],
    [20837,"2021-01-15T03:17:06","8,75","54,57"],
    [20838,"2021-01-15T03:17:10","9,45","47,21"],
    [20839,"2021-01-15T03:19:10","7,38","50,02"],
    [20840,"2021-01-15T03:19:13","8,57","50,02"],
    [20841,"2021-01-15T03:21:11","10,36","51,36"],
    [20842,"2021-01-15T03:21:14","10,29","51,36"],
    [20843,"2021-01-15T03:23:13","8,63","54,94"],
    [20844,"2021-01-15T03:23:17","9,2","54,94"],
    [20845,"2021-01-15T03:25:20","9,15","66,99"],
    [20846,"2021-01-15T03:25:23","11,84","66,99"],
    [20847,"2021-01-15T03:27:22","11","37,89"],
    [20848,"2021-01-15T03:27:25","9,79","37,89"],
    [20849,"2021-01-15T03:29:19","7,04","62,5"],
    [20850,"2021-01-15T03:29:26","10,1","62,5"],
    [20851,"2021-01-15T03:31:37","10,16","44,65"],
    [20852,"2021-01-15T03:31:40","9,02","38,62"],
    [20853,"2021-01-15T03:33:36","10,17","50,6"],
    [20854,"2021-01-15T03:33:41","9,91","50,6"],
    [20855,"2021-01-15T03:35:39","12,21","43,89"],
    [20856,"2021-01-15T03:35:45","11,7","49,7"],
    [20857,"2021-01-15T03:37:41","9,72","59,47"],
    [20858,"2021-01-15T03:37:47","8,6","48,19"],
    [20859,"2021-01-15T03:39:45","10,87","45,35"],
    [20860,"2021-01-15T03:39:50","8,76","36,89"],
    [20861,"2021-01-15T03:41:48","9,53","31,14"],
    [20862,"2021-01-15T03:41:52","11,05","40,5"],
    [20863,"2021-01-15T03:43:51","10,66","50,88"],
    [20864,"2021-01-15T03:43:54","10,35","50,88"],
    [20865,"2021-01-15T03:45:55","10,38","31,67"],
    [20866,"2021-01-15T03:46:01","9,71","31,67"],
    [20867,"2021-01-15T03:48:01","10","49,22"],
    [20868,"2021-01-15T03:48:08","7,03","28,93"],
    [20869,"2021-01-15T03:50:05","10,73","45,83"],
    [20870,"2021-01-15T03:50:09","8,13","22,35"],
    [20871,"2021-01-15T03:52:06","10,03","42,23"],
    [20872,"2021-01-15T03:52:13","9,64","33,59"],
    [20873,"2021-01-15T03:54:13","8,48","39,17"],
    [20874,"2021-01-15T03:54:16","8,6","29,74"],
    [20875,"2021-01-15T03:56:11","8,95","28,65"],
    [20876,"2021-01-15T03:56:16","9,45","45,37"],
    [20877,"2021-01-15T03:58:15","9,08","35,97"],
    [20878,"2021-01-15T03:58:18","9,85","58,5"],
    [20879,"2021-01-15T04:00:15","8,14","47,34"],
    [20880,"2021-01-15T04:00:21","9,25","49,76"],
    [20881,"2021-01-15T04:02:17","10,45","44,54"],
    [20882,"2021-01-15T04:02:25","10,74","39,07"],
    [20883,"2021-01-15T04:04:19","11,48","37,1"],
    [20884,"2021-01-15T04:04:27","12,38","37,34"],
    [20885,"2021-01-15T04:06:26","9,4","42,28"],
    [20886,"2021-01-15T04:06:30","11,55","48,45"],
    [20887,"2021-01-15T04:08:28","10,61","35,85"],
    [20888,"2021-01-15T04:08:34","11,8","41,89"],
    [20889,"2021-01-15T04:10:31","11,07","59,3"],
    [20890,"2021-01-15T04:10:38","11,43","54,1"],
    [20891,"2021-01-15T04:12:35","10,35","59,64"],
    [20892,"2021-01-15T04:12:38","11,15","58,89"],
    [20893,"2021-01-15T04:14:34","9,85","41,96"],
    [20894,"2021-01-15T04:14:39","8,69","36,94"],
    [20895,"2021-01-15T04:16:37","9,62","56,45"],
    [20896,"2021-01-15T04:16:42","9,14","75,24"],
    [20897,"2021-01-15T04:18:40","8,77","26,04"],
    [20898,"2021-01-15T04:18:45","10,43","34,83"],
    [20899,"2021-01-15T04:20:43","11,29","35,73"],
    [20900,"2021-01-15T04:20:46","11,13","29,36"],
    [20901,"2021-01-15T04:22:46","10,95","52,12"],
    [20902,"2021-01-15T04:22:49","8,47","42,47"],
    [20903,"2021-01-15T04:24:48","9,72","42,47"],
    [20904,"2021-01-15T04:24:52","9,77","42,47"],
    [20905,"2021-01-15T04:26:48","8,27","31,41"],
    [20906,"2021-01-15T04:26:54","8,44","28,99"],
    [20907,"2021-01-15T04:28:52","7,57","28,82"],
    [20908,"2021-01-15T04:28:55","9,01","28,82"],
    [20909,"2021-01-15T04:30:52","8,94","41,87"],
    [20910,"2021-01-15T04:31:00","10,05","53,55"],
    [20911,"2021-01-15T04:32:58","8,95","27,96"],
    [20912,"2021-01-15T04:33:05","8,18","44,49"],
    [20913,"2021-01-15T04:35:02","7,21","33,75"],
    [20914,"2021-01-15T04:35:06","8,01","36,95"],
    [20915,"2021-01-15T04:37:10","7,95","40,35"],
    [20916,"2021-01-15T04:37:16","8,95","40,35"],
    [20917,"2021-01-15T04:39:14","8,46","49,58"],
    [20918,"2021-01-15T04:39:19","10,93","49,58"],
    [20919,"2021-01-15T04:41:18","8,27","34,64"],
    [20920,"2021-01-15T04:41:21","9,26","34,64"],
    [20921,"2021-01-15T04:43:16","10,52","33,99"],
    [20922,"2021-01-15T04:43:22","8,72","66,61"],
    [20923,"2021-01-15T04:45:18","10,59","35,98"],
    [20924,"2021-01-15T04:45:22","8,94","17,19"],
    [20925,"2021-01-15T04:47:20","8,92","28,21"],
    [20926,"2021-01-15T04:47:26","10,94","33,28"],
    [20927,"2021-01-15T04:49:24","7,86","41,9"],
    [20928,"2021-01-15T04:49:29","10,19","26,63"],
    [20929,"2021-01-15T04:51:27","9,52","35,66"],
    [20930,"2021-01-15T04:51:30","9,61","33,76"],
    [20931,"2021-01-15T04:53:30","9,71","21,75"],
    [20932,"2021-01-15T04:53:34","10,32","21,75"],
    [20933,"2021-01-15T04:55:30","11,91","22,2"],
    [20934,"2021-01-15T04:55:34","11,01","27,25"],
    [20935,"2021-01-15T04:57:34","8,87","47,9"],
    [20936,"2021-01-15T04:57:37","9,56","52,29"],
    [20937,"2021-01-15T04:59:34","10,68","46,09"],
    [20938,"2021-01-15T04:59:37","12,43","49,43"],
    [20939,"2021-01-15T05:01:36","8,36","34,41"],
    [20940,"2021-01-15T05:01:39","8,71","32,75"],
    [20941,"2021-01-15T05:03:37","8,6","31,2"],
    [20942,"2021-01-15T05:03:43","8,08","29,55"],
    [20943,"2021-01-15T05:05:37","8,47","31,07"],
    [20944,"2021-01-15T05:05:43","6,87","36,83"],
    [20945,"2021-01-15T05:07:40","9,55","20,5"],
    [20946,"2021-01-15T05:07:45","9,44","43,96"],
    [20947,"2021-01-15T05:09:45","10,17","43,44"],
    [20948,"2021-01-15T05:09:52","8,43","48,7"],
    [20949,"2021-01-15T05:11:46","9,42","31,07"],
    [20950,"2021-01-15T05:11:52","7,38","51,77"],
    [20951,"2021-01-15T05:13:48","10,96","35,04"],
    [20952,"2021-01-15T05:13:54","10,59","45,21"],
    [20953,"2021-01-15T05:15:51","9,22","33,26"],
    [20954,"2021-01-15T05:15:56","9,16","37,76"],
    [20955,"2021-01-15T05:17:55","7,37","36,7"],
    [20956,"2021-01-15T05:17:58","7,59","39,78"],
    [20957,"2021-01-15T05:20:04","7,58","50,57"],
    [20958,"2021-01-15T05:20:10","12,45","50,57"],
    [20959,"2021-01-15T05:22:08","11,23","31,33"],
    [20960,"2021-01-15T05:22:14","10,68","31,33"],
    [20961,"2021-01-15T05:24:13","8,26","23,58"],
    [20962,"2021-01-15T05:24:32","7,38","23,58"],
    [20963,"2021-01-15T05:26:30","8,63","54,07"],
    [20964,"2021-01-15T05:26:33","9,45","54,07"],
    [20965,"2021-01-15T05:28:32","9,1","43,49"],
    [20966,"2021-01-15T05:28:36","6,95","43,49"],
    [20967,"2021-01-15T05:30:36","7,63","19,28"],
    [20968,"2021-01-15T05:30:39","8,31","19,28"],
    [20969,"2021-01-15T05:32:38","10,4","31,2"],
    [20970,"2021-01-15T05:32:46","8,83","31,2"],
    [20971,"2021-01-15T05:34:45","7,83","45,78"],
    [20972,"2021-01-15T05:34:49","8,68","45,78"],
    [20973,"2021-01-15T05:36:45","11,28","40,42"],
    [20974,"2021-01-15T05:36:52","9,81","40,42"],
    [20975,"2021-01-15T05:38:51","10,38","63,61"],
    [20976,"2021-01-15T05:38:54","10,3","63,61"],
    [20977,"2021-01-15T05:40:50","11,57","44,65"],
    [20978,"2021-01-15T05:40:55","9,07","44,65"],
    [20979,"2021-01-15T05:42:58","9,08","57,49"],
    [20980,"2021-01-15T05:43:03","9,23","57,49"],
    [20981,"2021-01-15T05:45:00","7,32","53,91"],
    [20982,"2021-01-15T05:45:04","8,02","53,91"],
    [20983,"2021-01-15T05:47:02","8,27","45,28"],
    [20984,"2021-01-15T05:47:07","7,51","45,28"],
    [20985,"2021-01-15T05:49:02","5,54","36,77"],
    [20986,"2021-01-15T05:49:07","6,35","36,77"],
    [20987,"2021-01-15T05:51:07","8,41","29,33"],
    [20988,"2021-01-15T05:51:12","9,59","29,33"],
    [20989,"2021-01-15T05:53:09","6,72","20,4"],
    [20990,"2021-01-15T05:53:13","8,08","20,4"],
    [20991,"2021-01-15T05:55:10","6,06","40,72"],
    [20992,"2021-01-15T05:55:16","7,28","40,72"],
    [20993,"2021-01-15T05:57:10","6,97","22,32"],
    [20994,"2021-01-15T05:57:17","8,23","22,32"],
    [20995,"2021-01-15T05:59:13","7,76","21,38"],
    [20996,"2021-01-15T05:59:18","7,63","21,13"],
    [20997,"2021-01-15T06:01:16","7,04","48,2"],
    [20998,"2021-01-15T06:01:19","7,18","51,15"],
    [20999,"2021-01-15T06:03:19","5,8","39,96"],
    [21000,"2021-01-15T06:03:22","5,96","48,07"],
    [21001,"2021-01-15T06:05:19","5,82","35,84"],
    [21002,"2021-01-15T06:05:24","6,59","31,19"],
    [21003,"2021-01-15T06:07:16","4,09","23,48"],
    [21004,"2021-01-15T06:07:25","5,29","18,83"],
    [21005,"2021-01-15T06:09:21","6,72","36,96"],
    [21006,"2021-01-15T06:09:26","5,68","31,49"],
    [21007,"2021-01-15T06:11:21","6,86","43,4"],
    [21008,"2021-01-15T06:11:27","7,53","50,11"],
    [21009,"2021-01-15T06:13:25","7,07","47,23"],
    [21010,"2021-01-15T06:13:34","7,66","46,1"],
    [21011,"2021-01-15T06:15:30","7,03","51,88"],
    [21012,"2021-01-15T06:15:36","6,75","43,83"],
    [21013,"2021-01-15T06:17:34","6,41","50,18"],
    [21014,"2021-01-15T06:17:40","6,38","45,08"],
    [21015,"2021-01-15T06:19:37","6,53","46,19"],
    [21016,"2021-01-15T06:19:42","7,23","55,26"],
    [21017,"2021-01-15T06:21:38","6,68","46,34"],
    [21018,"2021-01-15T06:21:45","7,38","52,49"],
    [21019,"2021-01-15T06:23:44","7,21","52,68"],
    [21020,"2021-01-15T06:23:50","6,92","58,34"],
    [21021,"2021-01-15T06:25:46","9,85","50,17"],
    [21022,"2021-01-15T06:25:52","9,07","54,5"],
    [21023,"2021-01-15T06:27:53","9,06","60,91"],
    [21024,"2021-01-15T06:27:59","10,25","60,91"],
    [21025,"2021-01-15T06:29:57","9,59","58,28"],
    [21026,"2021-01-15T06:30:00","9,02","58,28"],
    [21027,"2021-01-15T06:32:00","12,31","57,19"],
    [21028,"2021-01-15T06:32:06","12,28","57,19"],
    [21029,"2021-01-15T06:34:01","10,38","55,16"],
    [21030,"2021-01-15T06:34:06","9,79","55,16"],
    [21031,"2021-01-15T06:36:01","11,33","46,8"],
    [21032,"2021-01-15T06:36:07","8,62","46,8"],
    [21033,"2021-01-15T06:38:07","9,62","51,47"],
    [21034,"2021-01-15T06:38:11","9,19","51,47"],
    [21035,"2021-01-15T06:40:11","10,61","50,31"],
    [21036,"2021-01-15T06:40:14","9,87","50,31"],
    [21037,"2021-01-15T06:42:13","11,59","55,03"],
    [21038,"2021-01-15T06:42:19","11,68","55,03"],
    [21039,"2021-01-15T06:44:18","11,07","37,61"],
    [21040,"2021-01-15T06:44:23","7,89","37,61"],
    [21041,"2021-01-15T06:46:19","10,27","58,26"],
    [21042,"2021-01-15T06:46:25","9,75","58,26"],
    [21043,"2021-01-15T06:48:24","7,21","51,53"],
    [21044,"2021-01-15T06:48:29","9,29","51,53"],
    [21045,"2021-01-15T06:50:27","11,44","59,37"],
    [21046,"2021-01-15T06:50:33","9,87","59,37"],
    [21047,"2021-01-15T06:52:31","12,17","63,92"],
    [21048,"2021-01-15T06:52:36","13,66","63,92"],
    [21049,"2021-01-15T06:54:34","13,21","39,87"],
    [21050,"2021-01-15T06:54:42","12,02","39,87"],
    [21051,"2021-01-15T06:56:41","8,57","54,14"],
    [21052,"2021-01-15T06:56:44","9,3","54,14"],
    [21053,"2021-01-15T06:58:42","11,9","55,42"],
    [21054,"2021-01-15T06:58:45","13,66","55,42"],
    [21055,"2021-01-15T07:00:44","10,83","51,97"],
    [21056,"2021-01-15T07:00:52","10,43","51,97"],
    [21057,"2021-01-15T07:02:49","8,73","43,49"],
    [21058,"2021-01-15T07:02:54","7,72","43,49"],
    [21059,"2021-01-15T07:04:54","15,17","30,46"],
    [21060,"2021-01-15T07:04:57","13,97","30,46"],
    [21061,"2021-01-15T07:06:55","8,69","33,58"],
    [21062,"2021-01-15T07:07:00","10,06","33,58"],
    [21063,"2021-01-15T07:08:57","9,97","41,76"],
    [21064,"2021-01-15T07:09:03","9,19","41,76"],
    [21065,"2021-01-15T07:11:01","9,94","33,34"],
    [21066,"2021-01-15T07:11:05","9,61","33,34"],
    [21067,"2021-01-15T07:13:03","14,72","35,55"],
    [21068,"2021-01-15T07:13:06","14,18","35,55"],
    [21069,"2021-01-15T07:15:02","11,98","54,2"],
    [21070,"2021-01-15T07:15:07","10,56","54,2"],
    [21071,"2021-01-15T07:17:05","11,74","31,87"],
    [21072,"2021-01-15T07:17:11","12,26","31,87"],
    [21073,"2021-01-15T07:19:06","11,84","50,65"],
    [21074,"2021-01-15T07:19:11","16,57","50,65"],
    [21075,"2021-01-15T07:21:10","13,77","30,75"],
    [21076,"2021-01-15T07:21:13","12,89","30,75"],
    [21077,"2021-01-15T07:23:06","10,87","35,48"],
    [21078,"2021-01-15T07:23:14","11,84","35,48"],
    [21079,"2021-01-15T07:25:11","10,83","47,79"],
    [21080,"2021-01-15T07:25:16","10,9","47,79"],
    [21081,"2021-01-15T07:27:12","12,1","57,37"],
    [21082,"2021-01-15T07:27:18","13,42","57,37"],
    [21083,"2021-01-15T07:29:16","10,08","44,68"],
    [21084,"2021-01-15T07:29:20","9,26","44,68"],
    [21085,"2021-01-15T07:31:17","11,86","22,03"],
    [21086,"2021-01-15T07:31:23","11,38","22,03"],
    [21087,"2021-01-15T07:33:21","11,78","60,65"],
    [21088,"2021-01-15T07:33:24","11,62","60,65"],
    [21089,"2021-01-15T07:35:21","12,72","57,97"],
    [21090,"2021-01-15T07:35:31","11,81","57,97"],
    [21091,"2021-01-15T07:37:29","11,58","22,15"],
    [21092,"2021-01-15T07:37:36","10,15","22,15"],
    [21093,"2021-01-15T07:39:34","15,28","36,26"],
    [21094,"2021-01-15T07:39:39","14,62","36,26"],
    [21095,"2021-01-15T07:41:35","9,82","27,3"],
    [21096,"2021-01-15T07:41:41","12,45","27,3"],
    [21097,"2021-01-15T07:43:37","11,02","29,36"],
    [21098,"2021-01-15T07:43:42","10,23","29,36"],
    [21099,"2021-01-15T07:45:41","13,84","47,63"],
    [21100,"2021-01-15T07:45:45","15,59","47,63"],
    [21101,"2021-01-15T07:47:43","14,8","45,7"],
    [21102,"2021-01-15T07:47:47","13,71","45,7"],
    [21103,"2021-01-15T07:49:44","12,47","33,56"],
    [21104,"2021-01-15T07:49:47","13,91","33,56"],
    [21105,"2021-01-15T07:51:43","13,76","39,37"],
    [21106,"2021-01-15T07:51:48","16,44","39,37"],
    [21107,"2021-01-15T07:53:47","11,54","46,97"],
    [21108,"2021-01-15T07:53:53","11,71","46,97"],
    [21109,"2021-01-15T07:55:52","14,6","56,77"],
    [21110,"2021-01-15T07:55:56","13,46","56,77"],
    [21111,"2021-01-15T07:57:52","16,53","46,74"],
    [21112,"2021-01-15T07:57:57","15,99","46,74"],
    [21113,"2021-01-15T07:59:53","13,56","38,24"],
    [21114,"2021-01-15T07:59:59","13,24","38,24"],
    [21115,"2021-01-15T08:01:57","15,2","29,37"],
    [21116,"2021-01-15T08:02:00","16,36","29,37"],
    [21117,"2021-01-15T08:03:55","10,24","38,96"],
    [21118,"2021-01-15T08:04:00","8,79","38,96"],
    [21119,"2021-01-15T08:05:57","12,32","23,41"],
    [21120,"2021-01-15T08:06:04","14,33","23,41"],
    [21121,"2021-01-15T08:08:00","17,82","42,85"],
    [21122,"2021-01-15T08:08:05","16,2","42,85"],
    [21123,"2021-01-15T08:09:59","20,03","47,2"],
    [21124,"2021-01-15T08:10:05","19,28","50,52"],
    [21125,"2021-01-15T08:12:03","13,96","46,72"],
    [21126,"2021-01-15T08:12:09","13,89","39,8"],
    [21127,"2021-01-15T08:14:05","14,62","48,58"],
    [21128,"2021-01-15T08:14:10","15,79","43,99"],
    [21129,"2021-01-15T08:16:09","13,28","40,11"],
    [21130,"2021-01-15T08:16:12","15,09","40,97"],
    [21131,"2021-01-15T08:18:07","17,74","40,97"],
    [21132,"2021-01-15T08:18:12","16,81","41,21"],
    [21133,"2021-01-15T08:20:09","16,43","29,27"],
    [21134,"2021-01-15T08:20:12","16,15","29,27"],
    [21135,"2021-01-15T08:22:09","15,08","56,08"],
    [21136,"2021-01-15T08:22:13","12,86","50,76"],
    [21137,"2021-01-15T08:24:18","12,9","48,51"],
    [21138,"2021-01-15T08:24:21","14,44","61,34"],
    [21139,"2021-01-15T08:26:19","13,74","36,4"],
    [21140,"2021-01-15T08:26:25","16,56","43,72"],
    [21141,"2021-01-15T08:28:23","19,74","36,21"],
    [21142,"2021-01-15T08:28:29","16,12","26,47"],
    [21143,"2021-01-15T08:30:26","16,43","36,71"],
    [21144,"2021-01-15T08:30:31","15,39","41,39"],
    [21145,"2021-01-15T08:32:27","16,86","10,37"],
    [21146,"2021-01-15T08:32:34","18,83","19,08"],
    [21147,"2021-01-15T08:34:30","18,26","16,57"],
    [21148,"2021-01-15T08:34:34","22,76","17,37"],
    [21149,"2021-01-15T08:36:33","13,72","12,25"],
    [21150,"2021-01-15T08:36:36","14,47","24,87"],
    [21151,"2021-01-15T08:38:31","21,32","34,36"],
    [21152,"2021-01-15T08:38:37","19,79","33,78"],
    [21153,"2021-01-15T08:40:32","19,79","27,96"],
    [21154,"2021-01-15T08:40:38","20,19","21,86"],
    [21155,"2021-01-15T08:42:36","18,79","46,72"],
    [21156,"2021-01-15T08:42:41","17,2","31,7"],
    [21157,"2021-01-15T08:44:41","16,78","45,27"],
    [21158,"2021-01-15T08:44:45","11,98","51,3"],
    [21159,"2021-01-15T08:46:42","15,77","37,4"],
    [21160,"2021-01-15T08:46:46","12,87","36,42"],
    [21161,"2021-01-15T08:48:43","15,38","32,94"],
    [21162,"2021-01-15T08:48:46","22,99","29,36"],
    [21163,"2021-01-15T08:50:46","22,34","29,36"],
    [21164,"2021-01-15T08:50:49","19,58","28,37"],
    [21165,"2021-01-15T08:52:48","20,77","30,91"],
    [21166,"2021-01-15T08:52:52","21,06","22,45"],
    [21167,"2021-01-15T08:54:49","15,6","24,84"],
    [21168,"2021-01-15T08:54:52","19,21","34,49"],
    [21169,"2021-01-15T08:56:50","24,23","39,96"],
    [21170,"2021-01-15T08:56:56","18,6","33,48"],
    [21171,"2021-01-15T08:58:53","18,23","28,86"],
    [21172,"2021-01-15T08:58:58","16,71","29,63"],
    [21173,"2021-01-15T09:00:53","22,65","63,58"],
    [21174,"2021-01-15T09:01:00","22,47","35,36"],
    [21175,"2021-01-15T09:03:00","24,27","26,01"],
    [21176,"2021-01-15T09:03:03","26,41","26,29"],
    [21177,"2021-01-15T09:05:01","26,32","19,56"],
    [21178,"2021-01-15T09:05:05","24,25","10,45"],
    [21179,"2021-01-15T09:07:01","22,76","17,61"],
    [21180,"2021-01-15T09:07:05","22,27","35,83"],
    [21181,"2021-01-15T09:09:01","23,31","24,27"],
    [21182,"2021-01-15T09:09:07","29,95","17,88"],
    [21183,"2021-01-15T09:09:12","30,61","17,88"],
    [21184,"2021-01-15T09:09:15","30,18","17,88"],
    [21185,"2021-01-15T09:09:21","28,12","17,88"],
    [21186,"2021-01-15T09:09:51","29,28","17,88"],
    [21187,"2021-01-15T09:09:54","32","17,88"],
    [21188,"2021-01-15T09:09:57","26,75","17,88"],
    [21189,"2021-01-15T09:11:08","27,71","29,95"],
    [21190,"2021-01-15T09:11:14","37,78","29,95"],
    [21191,"2021-01-15T09:11:33","30,98","29,95"],
    [21192,"2021-01-15T09:11:39","27,12","29,95"],
    [21193,"2021-01-15T09:12:44","23,38","29,95"],
    [21194,"2021-01-15T09:12:47","30,09","29,95"],
    [21195,"2021-01-15T09:12:52","26,41","29,95"],
    [21196,"2021-01-15T09:13:10","29,66","31,15"],
    [21197,"2021-01-15T09:13:14","33,39","31,15"],
    [21198,"2021-01-15T09:13:17","27,38","31,15"],
    [21199,"2021-01-15T09:13:20","30,64","31,15"],
    [21200,"2021-01-15T09:13:25","30,17","31,15"],
    [21201,"2021-01-15T09:13:34","26,72","31,15"],
    [21202,"2021-01-15T09:13:43","25,84","31,15"],
    [21203,"2021-01-15T09:13:48","30,66","31,15"],
    [21204,"2021-01-15T09:13:57","30,99","31,15"],
    [21205,"2021-01-15T09:14:02","28,23","31,15"],
    [21206,"2021-01-15T09:14:18","29,66","31,15"],
    [21207,"2021-01-15T09:14:24","31,29","31,15"],
    [21208,"2021-01-15T09:14:35","30,34","31,15"],
    [21209,"2021-01-15T09:14:42","24,05","31,15"],
    [21210,"2021-01-15T09:14:49","33,11","31,15"],
    [21211,"2021-01-15T09:14:53","31,38","31,15"],
    [21212,"2021-01-15T09:14:57","27,33","31,15"],
    [21213,"2021-01-15T09:15:06","29,86","31,18"],
    [21214,"2021-01-15T09:15:12","33,25","27,18"],
    [21215,"2021-01-15T09:15:17","28,57","27,18"],
    [21216,"2021-01-15T09:15:25","28,39","27,18"],
    [21217,"2021-01-15T09:15:31","31,92","27,18"],
    [21218,"2021-01-15T09:15:34","31,13","27,18"],
    [21219,"2021-01-15T09:15:39","25,78","27,18"],
    [21220,"2021-01-15T09:15:49","27,15","27,18"],
    [21221,"2021-01-15T09:15:53","31,63","27,18"],
    [21222,"2021-01-15T09:15:56","28,28","27,18"],
    [21223,"2021-01-15T09:16:27","27,13","27,18"],
    [21224,"2021-01-15T09:16:34","30,88","27,18"],
    [21225,"2021-01-15T09:16:37","29,44","27,18"],
    [21226,"2021-01-15T09:16:41","32,96","27,18"],
    [21227,"2021-01-15T09:16:46","24,1","27,18"],
    [21228,"2021-01-15T09:18:44","27,16","25,13"],
    [21229,"2021-01-15T09:18:50","23,67","25,13"],
    [21230,"2021-01-15T09:20:47","27,66","28,26"],
    [21231,"2021-01-15T09:20:54","27,36","28,26"],
    [21232,"2021-01-15T09:22:52","27,86","38,23"],
    [21233,"2021-01-15T09:22:58","22,54","38,23"],
    [21234,"2021-01-15T09:23:17","24,66","38,23"],
    [21235,"2021-01-15T09:23:21","31,95","28,28"],
    [21236,"2021-01-15T09:23:24","26,1","24,99"],
    [21237,"2021-01-15T09:25:19","18,43","11,29"],
    [21238,"2021-01-15T09:25:26","20,53","40,83"],
    [21239,"2021-01-15T09:27:23","19,67","31,26"],
    [21240,"2021-01-15T09:27:27","20,81","31,69"],
    [21241,"2021-01-15T09:28:30","29,14","31,69"],
    [21242,"2021-01-15T09:28:35","32,48","31,69"],
    [21243,"2021-01-15T09:28:47","25,16","31,69"],
    [21244,"2021-01-15T09:30:42","17,81","19,83"],
    [21245,"2021-01-15T09:30:47","20,93","19,83"],
    [21246,"2021-01-15T09:32:38","20,18","26,1"],
    [21247,"2021-01-15T09:32:51","24,62","26,1"],
    [21248,"2021-01-15T09:34:50","21,03","28,58"],
    [21249,"2021-01-15T09:34:53","19,65","28,58"],
    [21250,"2021-01-15T09:36:13","29,48","35,37"],
    [21251,"2021-01-15T09:36:16","30,98","35,37"],
    [21252,"2021-01-15T09:36:19","29,02","35,37"],
    [21253,"2021-01-15T09:38:19","21,45","25,55"],
    [21254,"2021-01-15T09:38:22","23,15","25,55"],
    [21255,"2021-01-15T09:40:20","15,72","31,92"],
    [21256,"2021-01-15T09:40:27","15,78","31,92"],
    [21257,"2021-01-15T09:42:26","15,83","25,6"],
    [21258,"2021-01-15T09:42:29","14,78","25,6"],
    [21259,"2021-01-15T09:44:27","16,17","50,07"],
    [21260,"2021-01-15T09:44:32","8,11","50,07"],
    [21261,"2021-01-15T09:46:29","21,18","48,87"],
    [21262,"2021-01-15T09:46:34","19,13","48,87"],
    [21263,"2021-01-15T09:48:33","19,42","32,22"],
    [21264,"2021-01-15T09:48:37","18,2","32,22"],
    [21265,"2021-01-15T09:50:35","19,04","28,33"],
    [21266,"2021-01-15T09:50:40","18,96","28,33"],
    [21267,"2021-01-15T09:52:38","14,86","40,88"],
    [21268,"2021-01-15T09:52:43","14,09","40,88"],
    [21269,"2021-01-15T09:54:36","20,06","42,53"],
    [21270,"2021-01-15T09:54:45","20,75","42,53"],
    [21271,"2021-01-15T09:56:44","25,15","27,76"],
    [21272,"2021-01-15T09:56:48","21,05","27,76"],
    [21273,"2021-01-15T09:58:47","18,38","19,94"],
    [21274,"2021-01-15T09:58:52","16,78","19,94"],
    [21275,"2021-01-15T10:00:02","24,18","35,77"],
    [21276,"2021-01-15T10:00:07","30,37","21,67"],
    [21277,"2021-01-15T10:00:14","26,63","21,67"],
    [21278,"2021-01-15T10:02:11","21,32","40,26"],
    [21279,"2021-01-15T10:02:14","22,71","40,26"],
    [21280,"2021-01-15T10:04:13","17,98","58,97"],
    [21281,"2021-01-15T10:04:16","22,33","58,97"],
    [21282,"2021-01-15T10:06:12","14,39","27,61"],
    [21283,"2021-01-15T10:06:17","16,18","27,61"],
    [21284,"2021-01-15T10:08:13","18,34","21,75"],
    [21285,"2021-01-15T10:08:17","23,95","21,75"],
    [21286,"2021-01-15T10:10:16","22,5","27,79"],
    [21287,"2021-01-15T10:10:20","21,67","27,79"],
    [21288,"2021-01-15T10:12:16","14,88","8,6"],
    [21289,"2021-01-15T10:12:21","18,66","32,5"],
    [21290,"2021-01-15T10:14:17","24,53","32,5"],
    [21291,"2021-01-15T10:14:23","14,7","31,71"],
    [21292,"2021-01-15T10:16:21","16,48","42,27"],
    [21293,"2021-01-15T10:16:25","18,13","20,86"],
    [21294,"2021-01-15T10:18:24","16,53","13,34"],
    [21295,"2021-01-15T10:18:27","14,25","36,06"],
    [21296,"2021-01-15T10:20:23","14,66","26,34"],
    [21297,"2021-01-15T10:20:28","12,86","45,85"],
    [21298,"2021-01-15T10:22:27","14,18","38,9"],
    [21299,"2021-01-15T10:22:34","15,12","28,64"],
    [21300,"2021-01-15T10:24:34","21,38","37,88"],
    [21301,"2021-01-15T10:24:37","22,82","24,77"],
    [21302,"2021-01-15T10:26:34","13,78","14,04"],
    [21303,"2021-01-15T10:26:40","16,33","47,21"],
    [21304,"2021-01-15T10:28:38","20,31","45,16"],
    [21305,"2021-01-15T10:28:42","20,6","45,16"],
    [21306,"2021-01-15T10:30:40","13,8","39,78"],
    [21307,"2021-01-15T10:30:43","15,85","39,78"],
    [21308,"2021-01-15T10:32:38","17,82","42,05"],
    [21309,"2021-01-15T10:32:45","15,73","42,05"],
    [21310,"2021-01-15T10:34:45","10,76","46,11"],
    [21311,"2021-01-15T10:34:48","11,16","46,11"],
    [21312,"2021-01-15T10:36:48","18,43","31,45"],
    [21313,"2021-01-15T10:36:51","16,14","31,45"],
    [21314,"2021-01-15T10:38:48","15,94","50,76"],
    [21315,"2021-01-15T10:38:53","16,29","50,76"],
    [21316,"2021-01-15T10:40:52","14,98","52,13"],
    [21317,"2021-01-15T10:40:56","14,6","52,13"],
    [21318,"2021-01-15T10:42:55","19,65","34,39"],
    [21319,"2021-01-15T10:43:03","21,54","34,39"],
    [21320,"2021-01-15T10:45:00","15,79","16,08"],
    [21321,"2021-01-15T10:45:09","18,17","16,08"],
    [21322,"2021-01-15T10:47:06","21,36","50,55"],
    [21323,"2021-01-15T10:47:13","19,2","50,55"],
    [21324,"2021-01-15T10:49:10","17,66","34,27"],
    [21325,"2021-01-15T10:49:13","17,76","34,27"],
    [21326,"2021-01-15T10:51:11","26,35","26,81"],
    [21327,"2021-01-15T10:51:23","21,02","23,14"],
    [21328,"2021-01-15T10:53:22","17,23","25,66"],
    [21329,"2021-01-15T10:53:28","15,59","356,22"],
    [21330,"2021-01-15T10:55:26","20,21","32,94"],
    [21331,"2021-01-15T10:55:31","19,29","45,43"],
    [21332,"2021-01-15T10:57:30","13,9","44,24"],
    [21333,"2021-01-15T10:57:33","13,12","43,06"],
    [21334,"2021-01-15T10:59:32","20,92","23,24"],
    [21335,"2021-01-15T10:59:38","19,96","19,72"],
    [21336,"2021-01-15T11:01:38","15,31","32,38"],
    [21337,"2021-01-15T11:01:41","18,8","43,21"],
    [21338,"2021-01-15T11:03:41","15,86","33,16"],
    [21339,"2021-01-15T11:03:44","16,29","37,68"],
    [21340,"2021-01-15T11:05:41","13,12","45,85"],
    [21341,"2021-01-15T11:05:45","15,08","35,12"],
    [21342,"2021-01-15T11:07:42","20,51","21,75"],
    [21343,"2021-01-15T11:07:45","19,75","17,55"],
    [21344,"2021-01-15T11:09:44","20,44","27,04"],
    [21345,"2021-01-15T11:09:48","19,33","25,16"],
    [21346,"2021-01-15T11:11:48","16,67","35,79"],
    [21347,"2021-01-15T11:11:51","16,13","40,42"],
    [21348,"2021-01-15T11:13:41","16,2","23,36"],
    [21349,"2021-01-15T11:13:57","19,54","22,76"],
    [21350,"2021-01-15T11:15:56","15,64","34,81"],
    [21351,"2021-01-15T11:15:59","15,49","33,08"],
    [21352,"2021-01-15T11:17:59","23,26","41,06"],
    [21353,"2021-01-15T11:18:03","21,89","39,5"],
    [21354,"2021-01-15T11:20:02","27,13","38,66"],
    [21355,"2021-01-15T11:20:06","22,76","34,45"],
    [21356,"2021-01-15T11:21:51","15,48","39,07"],
    [21357,"2021-01-15T11:22:06","16,17","29,44"],
    [21358,"2021-01-15T11:24:03","19,96","34,5"],
    [21359,"2021-01-15T11:24:07","18,81","36,85"],
    [21360,"2021-01-15T11:26:03","10,95","33,86"],
    [21361,"2021-01-15T11:26:09","12,42","38,18"],
    [21362,"2021-01-15T11:28:08","12,7","46,67"],
    [21363,"2021-01-15T11:28:14","16,3","42,41"],
    [21364,"2021-01-15T11:30:11","22,68","26,53"],
    [21365,"2021-01-15T11:30:15","22,71","25,73"],
    [21366,"2021-01-15T11:32:10","21,12","37,45"],
    [21367,"2021-01-15T11:32:16","18,48","20,6"],
    [21368,"2021-01-15T11:34:13","13,61","29,62"],
    [21369,"2021-01-15T11:34:17","13,14","31,47"],
    [21370,"2021-01-15T11:36:14","20,6","36,78"],
    [21371,"2021-01-15T11:36:20","19,72","30,18"],
    [21372,"2021-01-15T11:38:19","18,13","24,91"],
    [21373,"2021-01-15T11:38:23","19,02","25,6"],
    [21374,"2021-01-15T11:40:19","12,44","17,23"],
    [21375,"2021-01-15T11:40:23","10,32","23,99"],
    [21376,"2021-01-15T11:42:19","19,19","38,19"],
    [21377,"2021-01-15T11:42:25","14,48","25,26"],
    [21378,"2021-01-15T11:44:23","11,16","15,73"],
    [21379,"2021-01-15T11:44:26","14,73","20,27"],
    [21380,"2021-01-15T11:46:25","13,24","46,05"],
    [21381,"2021-01-15T11:46:29","16,24","53,25"],
    [21382,"2021-01-15T11:48:27","17,38","36,68"],
    [21383,"2021-01-15T11:48:30","14,82","27,73"],
    [21384,"2021-01-15T11:50:22","13,89","43,45"],
    [21385,"2021-01-15T11:50:31","15,77","34,09"],
    [21386,"2021-01-15T11:52:25","16,07","34,09"],
    [21387,"2021-01-15T11:52:33","17,23","33,62"],
    [21388,"2021-01-15T11:54:28","12,81","40,04"],
    [21389,"2021-01-15T11:54:37","15,53","29,07"],
    [21390,"2021-01-15T11:56:29","15,45","45,44"],
    [21391,"2021-01-15T11:56:39","15,18","56,81"],
    [21392,"2021-01-15T11:58:38","15,33","42,16"],
    [21393,"2021-01-15T11:58:45","17,08","58,09"],
    [21394,"2021-01-15T12:00:40","17,33","16,14"],
    [21395,"2021-01-15T12:00:45","19,42","23,03"],
    [21396,"2021-01-15T12:02:45","12,91","48,63"],
    [21397,"2021-01-15T12:02:51","11,26","51,78"],
    [21398,"2021-01-15T12:04:50","14,64","51,38"],
    [21399,"2021-01-15T12:04:53","13,85","40,9"],
    [21400,"2021-01-15T12:06:50","17,17","45,17"],
    [21401,"2021-01-15T12:06:53","19,76","56,74"],
    [21402,"2021-01-15T12:08:50","14,93","45,67"],
    [21403,"2021-01-15T12:08:56","12,6","43,46"],
    [21404,"2021-01-15T12:10:54","17,26","34,38"],
    [21405,"2021-01-15T12:10:57","16,63","41,9"],
    [21406,"2021-01-15T12:12:56","22,45","24,07"],
    [21407,"2021-01-15T12:13:02","23,11","24,05"],
    [21408,"2021-01-15T12:15:01","13,82","47,36"],
    [21409,"2021-01-15T12:15:04","16,17","43,38"],
    [21410,"2021-01-15T12:16:59","17,96","27,93"],
    [21411,"2021-01-15T12:17:06","17,33","19,9"],
    [21412,"2021-01-15T12:19:03","14,05","45,66"],
    [21413,"2021-01-15T12:19:07","15,02","44,52"],
    [21414,"2021-01-15T12:21:04","14,82","32,81"],
    [21415,"2021-01-15T12:21:09","13,11","28,03"],
    [21416,"2021-01-15T12:23:01","13,48","45,22"],
    [21417,"2021-01-15T12:23:10","15,1","64,36"],
    [21418,"2021-01-15T12:25:09","22,68","35,25"],
    [21419,"2021-01-15T12:25:20","18,8","41,11"],
    [21420,"2021-01-15T12:27:18","14,24","38,45"],
    [21421,"2021-01-15T12:27:21","15,37","27,15"],
    [21422,"2021-01-15T12:29:15","13,79","27,02"],
    [21423,"2021-01-15T12:29:22","11,41","37,45"],
    [21424,"2021-01-15T12:31:22","18,36","13,07"],
    [21425,"2021-01-15T12:31:25","17,83","24,5"],
    [21426,"2021-01-15T12:33:23","15,21","56,44"],
    [21427,"2021-01-15T12:33:26","15,15","50,87"],
    [21428,"2021-01-15T12:35:17","19,94","57,04"],
    [21429,"2021-01-15T12:35:31","18,43","48,78"],
    [21430,"2021-01-15T12:37:20","17,1","44,92"],
    [21431,"2021-01-15T12:37:31","21,14","58,14"],
    [21432,"2021-01-15T12:39:30","22,66","25,06"],
    [21433,"2021-01-15T12:39:34","22,41","30,61"],
    [21434,"2021-01-15T12:41:29","19,51","45,65"],
    [21435,"2021-01-15T12:41:40","14,31","23,29"],
    [21436,"2021-01-15T12:43:37","14,99","37,86"],
    [21437,"2021-01-15T12:43:44","16,47","32,99"],
    [21438,"2021-01-15T12:45:38","17,64","43,96"],
    [21439,"2021-01-15T12:45:50","15,44","29,48"],
    [21440,"2021-01-15T12:47:48","16,37","44,65"],
    [21441,"2021-01-15T12:47:51","16,3","55,38"],
    [21442,"2021-01-15T12:49:44","20,32","42,13"],
    [21443,"2021-01-15T12:49:53","23,33","38,91"],
    [21444,"2021-01-15T12:51:53","17,27","51,84"],
    [21445,"2021-01-15T12:51:56","16,07","44,9"],
    [21446,"2021-01-15T12:53:56","17,79","40,77"],
    [21447,"2021-01-15T12:54:00","21,55","55,18"],
    [21448,"2021-01-15T12:55:58","19,23","55,18"],
    [21449,"2021-01-15T12:56:01","18,27","55,9"],
    [21450,"2021-01-15T12:57:52","18,62","62,59"],
    [21451,"2021-01-15T12:58:04","18,87","36,29"],
    [21452,"2021-01-15T12:59:54","15,09","48,42"],
    [21453,"2021-01-15T13:00:08","13,06","47,88"],
    [21454,"2021-01-15T13:01:58","13,5","44,9"],
    [21455,"2021-01-15T13:02:10","11,83","35,74"],
    [21456,"2021-01-15T13:04:02","16,48","29,13"],
    [21457,"2021-01-15T13:04:10","12,78","53,23"],
    [21458,"2021-01-15T13:06:04","15,24","45,09"],
    [21459,"2021-01-15T13:06:11","11,93","30,3"],
    [21460,"2021-01-15T13:08:08","15,9","28,74"],
    [21461,"2021-01-15T13:08:12","15,57","42,09"],
    [21462,"2021-01-15T13:10:10","15,52","41,11"],
    [21463,"2021-01-15T13:10:21","14,34","35,27"],
    [21464,"2021-01-15T13:12:15","11,25","30,37"],
    [21465,"2021-01-15T13:12:23","13,59","40,3"],
    [21466,"2021-01-15T13:14:18","17,96","49,75"],
    [21467,"2021-01-15T13:14:24","15,04","62,42"],
    [21468,"2021-01-15T13:16:22","16,12","52,67"],
    [21469,"2021-01-15T13:16:34","15,79","27,41"],
    [21470,"2021-01-15T13:18:25","16,32","46,56"],
    [21471,"2021-01-15T13:18:34","13,34","50,46"],
    [21472,"2021-01-15T13:20:28","21,83","31,47"],
    [21473,"2021-01-15T13:20:39","23,6","29,39"],
    [21474,"2021-01-15T13:22:37","15,56","28,37"],
    [21475,"2021-01-15T13:22:41","16,13","20,68"],
    [21476,"2021-01-15T13:24:39","10,47","16"],
    [21477,"2021-01-15T13:24:44","12,99","53,25"],
    [21478,"2021-01-15T13:26:42","15,05","74,12"],
    [21479,"2021-01-15T13:26:45","13,6","85,75"],
    [21480,"2021-01-15T13:28:41","12,63","47,86"],
    [21481,"2021-01-15T13:28:48","16,29","25,14"],
    [21482,"2021-01-15T13:30:47","14,3","49,02"],
    [21483,"2021-01-15T13:30:54","14,69","49,63"],
    [21484,"2021-01-15T13:32:50","17,74","55,97"],
    [21485,"2021-01-15T13:32:55","17,7","34,06"],
    [21486,"2021-01-15T13:34:52","14,57","43,33"],
    [21487,"2021-01-15T13:34:58","14,21","55,47"],
    [21488,"2021-01-15T13:36:57","16,76","73,36"],
    [21489,"2021-01-15T13:37:00","16,44","71,92"],
    [21490,"2021-01-15T13:38:55","13,58","97,68"],
    [21491,"2021-01-15T13:39:02","12,68","84,3"],
    [21492,"2021-01-15T13:40:50","16,66","71,49"],
    [21493,"2021-01-15T13:41:02","15,85","88,04"],
    [21494,"2021-01-15T13:42:51","17,69","77,79"],
    [21495,"2021-01-15T13:43:03","16,88","79,26"],
    [21496,"2021-01-15T13:45:01","21,58","74,04"],
    [21497,"2021-01-15T13:45:05","16,33","65,52"],
    [21498,"2021-01-15T13:47:01","15,96","88,1"],
    [21499,"2021-01-15T13:47:05","20,93","83,83"],
    [21500,"2021-01-15T13:49:02","18,41","76,75"],
    [21501,"2021-01-15T13:49:09","16,59","71,82"],
    [21502,"2021-01-15T13:51:03","18,43","75,69"],
    [21503,"2021-01-15T13:51:15","18,62","59,42"],
    [21504,"2021-01-15T13:53:12","21,63","93,74"],
    [21505,"2021-01-15T13:53:17","21,33","94,75"],
    [21506,"2021-01-15T13:55:07","19,59","73,86"],
    [21507,"2021-01-15T13:55:20","15,76","83,08"],
    [21508,"2021-01-15T13:57:19","28,07","80,81"],
    [21509,"2021-01-15T13:57:27","28,96","75,94"],
    [21510,"2021-01-15T13:59:27","17,68","83,02"],
    [21511,"2021-01-15T13:59:32","22,45","85,52"],
    [21512,"2021-01-15T14:01:27","21,09","84,64"],
    [21513,"2021-01-15T14:01:32","22,79","87,03"],
    [21514,"2021-01-15T14:03:30","29,61","74,45"],
    [21515,"2021-01-15T14:03:35","24,13","93"],
    [21516,"2021-01-15T14:05:41","24,05","94,99"],
    [21517,"2021-01-15T14:05:44","22,43","94,99"],
    [21518,"2021-01-15T14:07:43","20,36","80,22"],
    [21519,"2021-01-15T14:07:46","23,89","80,22"],
    [21520,"2021-01-15T14:09:42","23,39","76,52"],
    [21521,"2021-01-15T14:09:48","22,47","76,52"],
    [21522,"2021-01-15T14:11:44","24,28","99,67"],
    [21523,"2021-01-15T14:11:50","24,7","99,67"],
    [21524,"2021-01-15T14:13:48","19,93","88,98"],
    [21525,"2021-01-15T14:13:51","19,09","88,98"],
    [21526,"2021-01-15T14:15:50","21,66","70,45"],
    [21527,"2021-01-15T14:15:53","19,42","70,45"],
    [21528,"2021-01-15T14:17:58","19,45","64,16"],
    [21529,"2021-01-15T14:18:02","15,7","64,16"],
    [21530,"2021-01-15T14:18:35","19,61","64,16"],
    [21531,"2021-01-15T14:18:38","30,69","64,16"],
    [21532,"2021-01-15T14:18:42","27,12","64,16"],
    [21533,"2021-01-15T14:19:18","25,11","64,16"],
    [21534,"2021-01-15T14:19:21","31,15","64,16"],
    [21535,"2021-01-15T14:19:25","28,45","64,16"],
    [21536,"2021-01-15T14:19:34","27,02","64,16"],
    [21537,"2021-01-15T14:19:39","34,5","64,16"],
    [21538,"2021-01-15T14:19:42","24,72","64,16"],
    [21539,"2021-01-15T14:19:53","29,49","85,2"],
    [21540,"2021-01-15T14:19:57","32,72","85,2"],
    [21541,"2021-01-15T14:20:00","29,12","85,2"],
    [21542,"2021-01-15T14:21:33","21,27","85,2"],
    [21543,"2021-01-15T14:21:36","31,23","85,2"],
    [21544,"2021-01-15T14:21:46","25,07","85,2"],
    [21545,"2021-01-15T14:23:37","24,84","66,71"],
    [21546,"2021-01-15T14:23:48","27,75","66,71"],
    [21547,"2021-01-15T14:23:55","27,89","67,96"],
    [21548,"2021-01-15T14:24:00","33,58","67,96"],
    [21549,"2021-01-15T14:24:03","30,17","67,96"],
    [21550,"2021-01-15T14:24:06","22,63","67,96"],
    [21551,"2021-01-15T14:26:00","21,82","87,85"],
    [21552,"2021-01-15T14:26:07","21,42","87,85"],
    [21553,"2021-01-15T14:28:07","16,72","99,01"],
    [21554,"2021-01-15T14:28:12","21,85","99,01"],
    [21555,"2021-01-15T14:28:37","26,35","99,01"],
    [21556,"2021-01-15T14:28:43","31,38","99,01"],
    [21557,"2021-01-15T14:28:50","30,07","99,01"],
    [21558,"2021-01-15T14:28:54","27,74","99,01"],
    [21559,"2021-01-15T14:30:47","19,03","77,29"],
    [21560,"2021-01-15T14:30:56","21,28","77,29"],
    [21561,"2021-01-15T14:31:30","29,3","77,29"],
    [21562,"2021-01-15T14:31:36","31,56","77,29"],
    [21563,"2021-01-15T14:31:41","29,47","77,29"],
    [21564,"2021-01-15T14:31:47","30,66","77,29"],
    [21565,"2021-01-15T14:31:54","27,81","77,29"],
    [21566,"2021-01-15T14:31:57","30,41","73,37"],
    [21567,"2021-01-15T14:32:01","27,56","72,97"],
    [21568,"2021-01-15T14:32:17","24,8","72,97"],
    [21569,"2021-01-15T14:32:22","30,79","72,97"],
    [21570,"2021-01-15T14:32:26","31,1","72,97"],
    [21571,"2021-01-15T14:32:29","27,21","72,97"],
    [21572,"2021-01-15T14:33:56","26,42","72,97"],
    [21573,"2021-01-15T14:33:59","30,18","74,72"],
    [21574,"2021-01-15T14:34:03","26,91","84,76"],
    [21575,"2021-01-15T14:36:02","20,32","64,26"],
    [21576,"2021-01-15T14:36:06","19,95","77,64"],
    [21577,"2021-01-15T14:38:03","25,14","73,4"],
    [21578,"2021-01-15T14:38:07","23,31","84,11"],
    [21579,"2021-01-15T14:40:04","20,99","52,99"],
    [21580,"2021-01-15T14:40:08","19,75","82,64"],
    [21581,"2021-01-15T14:42:06","25,01","65,8"],
    [21582,"2021-01-15T14:42:11","20,83","63,1"],
    [21583,"2021-01-15T14:44:11","21,34","69,66"],
    [21584,"2021-01-15T14:44:16","20,62","73,94"],
    [21585,"2021-01-15T14:46:14","17,91","73,94"],
    [21586,"2021-01-15T14:46:18","18,24","74,82"],
    [21587,"2021-01-15T14:47:15","27,3","82,33"],
    [21588,"2021-01-15T14:47:20","30,46","82,33"],
    [21589,"2021-01-15T14:47:23","25,07","82,33"],
    [21590,"2021-01-15T14:47:29","27,15","82,33"],
    [21591,"2021-01-15T14:47:32","30,46","82,33"],
    [21592,"2021-01-15T14:47:38","20,57","82,33"],
    [21593,"2021-01-15T14:48:31","25","73,28"],
    [21594,"2021-01-15T14:48:34","31,66","73,28"],
    [21595,"2021-01-15T14:48:37","25,5","73,28"],
    [21596,"2021-01-15T14:48:43","26,09","73,28"],
    [21597,"2021-01-15T14:48:48","36,12","73,28"],
    [21598,"2021-01-15T14:48:52","25,35","73,28"],
    [21599,"2021-01-15T14:50:14","29,17","73,28"],
    [21600,"2021-01-15T14:50:17","30,43","73,28"],
    [21601,"2021-01-15T14:50:21","30,14","73,28"],
    [21602,"2021-01-15T14:50:27","28,67","72,52"],
    [21603,"2021-01-15T14:52:27","17,69","77,17"],
    [21604,"2021-01-15T14:52:31","18,23","60,7"],
    [21605,"2021-01-15T14:52:45","13,12","70,35"],
    [21606,"2021-01-15T14:52:50","30,05","70,35"],
    [21607,"2021-01-15T14:52:53","24,74","70,35"],
    [21608,"2021-01-15T14:54:13","21,85","70,35"],
    [21609,"2021-01-15T14:54:29","31,61","70,35"],
    [21610,"2021-01-15T14:54:35","26,87","77,79"],
    [21611,"2021-01-15T14:56:31","23,09","79,22"],
    [21612,"2021-01-15T14:56:38","21,01","66,93"],
    [21613,"2021-01-15T14:56:51","24,15","66,93"],
    [21614,"2021-01-15T14:56:56","32,92","66,93"],
    [21615,"2021-01-15T14:57:01","29,47","66,93"],
    [21616,"2021-01-15T14:58:56","28,33","96,22"],
    [21617,"2021-01-15T14:59:01","34,1","96,22"],
    [21618,"2021-01-15T14:59:05","34,53","96,22"],
    [21619,"2021-01-15T14:59:10","28,44","96,22"],
    [21620,"2021-01-15T14:59:28","27,02","96,22"],
    [21621,"2021-01-15T14:59:31","30,46","96,22"],
    [21622,"2021-01-15T14:59:34","27,1","96,22"],
    [21623,"2021-01-15T14:59:39","27,66","96,22"],
    [21624,"2021-01-15T14:59:45","33,54","96,22"],
    [21625,"2021-01-15T14:59:49","30,11","96,22"],
    [21626,"2021-01-15T14:59:54","25,66","96,22"],
    [21627,"2021-01-15T15:01:53","26,03","55,3"],
    [21628,"2021-01-15T15:01:58","24,45","55,3"],
    [21629,"2021-01-15T15:02:07","18,96","55,3"],
    [21630,"2021-01-15T15:02:13","30,43","55,3"],
    [21631,"2021-01-15T15:02:18","25,82","55,3"],
    [21632,"2021-01-15T15:04:01","19,74","58,66"],
    [21633,"2021-01-15T15:04:04","30,43","58,66"],
    [21634,"2021-01-15T15:04:09","24,53","58,66"],
    [21635,"2021-01-15T15:06:07","22,5","71,71"],
    [21636,"2021-01-15T15:06:14","30,09","71,71"],
    [21637,"2021-01-15T15:06:19","23,66","71,71"],
    [21638,"2021-01-15T15:08:19","24,21","74,09"],
    [21639,"2021-01-15T15:08:22","27,18","74,09"],
    [21640,"2021-01-15T15:08:46","26,7","87,2"],
    [21641,"2021-01-15T15:08:50","31,18","84,58"],
    [21642,"2021-01-15T15:08:55","29,01","84,58"],
    [21643,"2021-01-15T15:10:54","29,97","51,08"],
    [21644,"2021-01-15T15:11:00","25,33","51,08"],
    [21645,"2021-01-15T15:12:23","26,99","51,08"],
    [21646,"2021-01-15T15:12:29","32,06","51,08"],
    [21647,"2021-01-15T15:12:44","25","51,08"],
    [21648,"2021-01-15T15:13:19","25,31","61,45"],
    [21649,"2021-01-15T15:13:26","30,53","61,45"],
    [21650,"2021-01-15T15:13:30","27,87","61,45"],
    [21651,"2021-01-15T15:15:27","22,46","69,5"],
    [21652,"2021-01-15T15:15:33","19,32","69,5"],
    [21653,"2021-01-15T15:16:26","28,4","69,5"],
    [21654,"2021-01-15T15:16:29","30,78","69,5"],
    [21655,"2021-01-15T15:16:33","34,45","69,5"],
    [21656,"2021-01-15T15:16:40","24,52","69,5"],
    [21657,"2021-01-15T15:17:12","28,69","78,93"],
    [21658,"2021-01-15T15:17:18","30,9","78,93"],
    [21659,"2021-01-15T15:17:23","23,2","78,93"],
    [21660,"2021-01-15T15:17:31","27,62","78,93"],
    [21661,"2021-01-15T15:17:46","33,21","78,93"],
    [21662,"2021-01-15T15:17:49","32,58","78,93"],
    [21663,"2021-01-15T15:17:54","26,61","78,93"],
    [21664,"2021-01-15T15:18:00","30,49","78,93"],
    [21665,"2021-01-15T15:18:04","28,78","78,93"],
    [21666,"2021-01-15T15:19:59","19,25","60,48"],
    [21667,"2021-01-15T15:20:04","20,84","60,48"],
    [21668,"2021-01-15T15:21:59","22,76","51,6"],
    [21669,"2021-01-15T15:22:04","28,74","51,6"],
    [21670,"2021-01-15T15:23:11","26,22","68,13"],
    [21671,"2021-01-15T15:23:17","32,12","68,13"],
    [21672,"2021-01-15T15:23:20","26,76","68,13"],
    [21673,"2021-01-15T15:25:16","17,31","61,44"],
    [21674,"2021-01-15T15:25:22","19,15","61,44"],
    [21675,"2021-01-15T15:27:21","19,31","72,5"],
    [21676,"2021-01-15T15:27:26","19,95","72,5"],
    [21677,"2021-01-15T15:29:08","22,56","72,5"],
    [21678,"2021-01-15T15:29:11","31,18","72,5"],
    [21679,"2021-01-15T15:29:14","26,7","72,5"],
    [21680,"2021-01-15T15:31:10","24,45","83,3"],
    [21681,"2021-01-15T15:31:16","24,48","83,3"],
    [21682,"2021-01-15T15:33:05","16,62","91,41"],
    [21683,"2021-01-15T15:33:15","33,89","91,41"],
    [21684,"2021-01-15T15:33:18","33,91","91,41"],
    [21685,"2021-01-15T15:33:22","26,87","55,87"],
    [21686,"2021-01-15T15:34:57","29,09","76,45"],
    [21687,"2021-01-15T15:35:03","30,08","76,45"],
    [21688,"2021-01-15T15:35:06","22,6","76,45"],
    [21689,"2021-01-15T15:37:01","21,57","79,05"],
    [21690,"2021-01-15T15:37:08","18,29","79,05"],
    [21691,"2021-01-15T15:39:02","22,11","68,66"],
    [21692,"2021-01-15T15:39:11","21,86","68,66"],
    [21693,"2021-01-15T15:41:02","26,28","64,61"],
    [21694,"2021-01-15T15:41:13","21,18","64,61"],
    [21695,"2021-01-15T15:43:08","20,28","58,26"],
    [21696,"2021-01-15T15:43:14","25,9","58,26"],
    [21697,"2021-01-15T15:45:11","19,71","82,48"],
    [21698,"2021-01-15T15:45:21","26,1","82,48"],
    [21699,"2021-01-15T15:46:51","29,21","72"],
    [21700,"2021-01-15T15:46:54","30,36","72"],
    [21701,"2021-01-15T15:46:57","29,84","72"],
    [21702,"2021-01-15T15:48:14","29,48","64,12"],
    [21703,"2021-01-15T15:48:27","31,19","64,12"],
    [21704,"2021-01-15T15:48:32","26,91","64,12"],
    [21705,"2021-01-15T15:50:32","23,12","73,14"],
    [21706,"2021-01-15T15:50:38","20,74","73,14"],
    [21707,"2021-01-15T15:51:05","23,78","73,14"],
    [21708,"2021-01-15T15:51:08","30,31","73,14"],
    [21709,"2021-01-15T15:51:11","25,9","73,14"],
    [21710,"2021-01-15T15:53:08","21,6","84,25"],
    [21711,"2021-01-15T15:53:12","24,77","84,25"],
    [21712,"2021-01-15T15:53:49","26,12","84,25"],
    [21713,"2021-01-15T15:53:52","30,21","84,25"],
    [21714,"2021-01-15T15:53:57","27,86","83,37"],
    [21715,"2021-01-15T15:55:55","22,41","77,55"],
    [21716,"2021-01-15T15:55:59","17,68","91,65"],
    [21717,"2021-01-15T15:57:35","24,61","87,09"],
    [21718,"2021-01-15T15:57:42","30,52","87,09"],
    [21719,"2021-01-15T15:57:45","24,18","87,09"],
    [21720,"2021-01-15T15:59:00","23,78","80,26"],
    [21721,"2021-01-15T15:59:03","30,02","80,26"],
    [21722,"2021-01-15T15:59:06","20,81","80,26"],
    [21723,"2021-01-15T15:59:39","21,88","80,26"],
    [21724,"2021-01-15T15:59:44","30,04","80,26"],
    [21725,"2021-01-15T15:59:48","27,16","80,26"],
    [21726,"2021-01-15T16:00:11","23,17","58,45"],
    [21727,"2021-01-15T16:00:14","30,49","58,45"],
    [21728,"2021-01-15T16:00:17","23,46","58,45"],
    [21729,"2021-01-15T16:00:22","32,13","58,45"],
    [21730,"2021-01-15T16:00:25","27,64","58,45"],
    [21731,"2021-01-15T16:02:23","20,24","78,4"],
    [21732,"2021-01-15T16:02:29","23,05","78,4"],
    [21733,"2021-01-15T16:04:25","19,62","93,86"],
    [21734,"2021-01-15T16:04:29","23,36","93,86"],
    [21735,"2021-01-15T16:05:14","27,55","93,86"],
    [21736,"2021-01-15T16:05:21","30,31","93,86"],
    [21737,"2021-01-15T16:05:26","28,02","93,86"],
    [21738,"2021-01-15T16:06:15","27,02","68,07"],
    [21739,"2021-01-15T16:06:19","30,79","68,07"],
    [21740,"2021-01-15T16:06:26","24,46","68,07"],
    [21741,"2021-01-15T16:08:25","27,79","76,36"],
    [21742,"2021-01-15T16:08:31","24,87","76,36"],
    [21743,"2021-01-15T16:10:28","22,06","79,05"],
    [21744,"2021-01-15T16:10:32","23,84","79,05"],
    [21745,"2021-01-15T16:10:48","29,18","79,05"],
    [21746,"2021-01-15T16:10:52","30,79","79,05"],
    [21747,"2021-01-15T16:10:56","22,57","79,05"],
    [21748,"2021-01-15T16:12:52","20,8","83,39"],
    [21749,"2021-01-15T16:12:58","22,27","83,39"],
    [21750,"2021-01-15T16:14:57","21,65","69,82"],
    [21751,"2021-01-15T16:15:00","23,5","69,82"],
    [21752,"2021-01-15T16:16:58","20,94","72,14"],
    [21753,"2021-01-15T16:17:01","21,44","72,14"],
    [21754,"2021-01-15T16:17:44","25,22","72,14"],
    [21755,"2021-01-15T16:17:55","33,84","72,14"],
    [21756,"2021-01-15T16:17:59","26,29","72,14"],
    [21757,"2021-01-15T16:18:51","24,12","68,34"],
    [21758,"2021-01-15T16:18:54","30,01","68,34"],
    [21759,"2021-01-15T16:18:58","33,9","68,34"],
    [21760,"2021-01-15T16:19:01","26,47","68,34"],
    [21761,"2021-01-15T16:20:59","25,78","78,74"],
    [21762,"2021-01-15T16:21:02","20,1","78,74"],
    [21763,"2021-01-15T16:21:53","22,92","78,74"],
    [21764,"2021-01-15T16:21:59","30,67","78,74"],
    [21765,"2021-01-15T16:22:02","22,49","78,74"],
    [21766,"2021-01-15T16:24:01","20,33","62,28"],
    [21767,"2021-01-15T16:24:06","24,42","62,28"],
    [21768,"2021-01-15T16:25:57","16,99","83,98"],
    [21769,"2021-01-15T16:26:01","30,04","83,98"],
    [21770,"2021-01-15T16:26:06","20,63","83,98"],
    [21771,"2021-01-15T16:28:03","17,13","45,2"],
    [21772,"2021-01-15T16:28:08","16,8","45,2"],
    [21773,"2021-01-15T16:28:52","24,86","93,13"],
    [21774,"2021-01-15T16:29:01","31,04","93,13"],
    [21775,"2021-01-15T16:29:04","27,35","93,13"],
    [21776,"2021-01-15T16:30:57","27,54","70,14"],
    [21777,"2021-01-15T16:31:09","21,56","70,14"],
    [21778,"2021-01-15T16:33:08","19,38","73,74"],
    [21779,"2021-01-15T16:33:11","20,89","73,74"],
    [21780,"2021-01-15T16:34:17","23,05","73,74"],
    [21781,"2021-01-15T16:34:20","30,34","73,74"],
    [21782,"2021-01-15T16:34:27","22,75","73,74"],
    [21783,"2021-01-15T16:36:25","19,24","71,04"],
    [21784,"2021-01-15T16:36:28","17,14","71,04"],
    [21785,"2021-01-15T16:38:27","13,24","75,23"],
    [21786,"2021-01-15T16:38:34","14,11","75,23"],
    [21787,"2021-01-15T16:40:31","13,6","64,84"],
    [21788,"2021-01-15T16:40:35","15,3","64,84"],
    [21789,"2021-01-15T16:42:31","15,91","85,94"],
    [21790,"2021-01-15T16:42:38","20,77","85,94"],
    [21791,"2021-01-15T16:44:34","16,42","77,39"],
    [21792,"2021-01-15T16:44:39","18,1","77,39"],
    [21793,"2021-01-15T16:46:38","17,29","64,84"],
    [21794,"2021-01-15T16:46:42","20,19","64,84"],
    [21795,"2021-01-15T16:48:41","15,13","79,85"],
    [21796,"2021-01-15T16:48:44","16,91","79,85"],
    [21797,"2021-01-15T16:50:42","24,94","81,61"],
    [21798,"2021-01-15T16:50:47","21,2","81,61"],
    [21799,"2021-01-15T16:52:44","18,39","87,05"],
    [21800,"2021-01-15T16:52:47","25,31","87,05"],
    [21801,"2021-01-15T16:54:46","19,77","61,55"],
    [21802,"2021-01-15T16:54:52","21,37","61,55"],
    [21803,"2021-01-15T16:56:46","19,71","82,16"],
    [21804,"2021-01-15T16:56:53","22,19","82,16"],
    [21805,"2021-01-15T16:58:49","18,25","68,84"],
    [21806,"2021-01-15T16:58:54","18,43","68,84"],
    [21807,"2021-01-15T17:00:51","15,11","73,83"],
    [21808,"2021-01-15T17:00:55","16,95","73,83"],
    [21809,"2021-01-15T17:02:54","24,73","66,37"],
    [21810,"2021-01-15T17:02:58","19,76","66,37"],
    [21811,"2021-01-15T17:04:55","20,84","72,81"],
    [21812,"2021-01-15T17:04:59","17,91","72,81"],
    [21813,"2021-01-15T17:06:59","18,67","80,83"],
    [21814,"2021-01-15T17:07:02","21,37","80,83"],
    [21815,"2021-01-15T17:09:01","24,81","57,14"],
    [21816,"2021-01-15T17:09:06","26,28","57,14"],
    [21817,"2021-01-15T17:11:05","16,49","83,7"],
    [21818,"2021-01-15T17:11:09","21,75","83,7"],
    [21819,"2021-01-15T17:13:07","20,51","62,92"],
    [21820,"2021-01-15T17:13:10","16,85","62,92"],
    [21821,"2021-01-15T17:15:05","15,93","83,14"],
    [21822,"2021-01-15T17:15:10","14,25","83,14"],
    [21823,"2021-01-15T17:17:09","21,7","57,79"],
    [21824,"2021-01-15T17:17:12","30,58","57,79"],
    [21825,"2021-01-15T17:17:16","22,85","57,79"],
    [21826,"2021-01-15T17:19:14","19,49","71,03"],
    [21827,"2021-01-15T17:19:17","16,47","71,03"],
    [21828,"2021-01-15T17:21:16","26,35","54,93"],
    [21829,"2021-01-15T17:21:22","21,63","54,93"],
    [21830,"2021-01-15T17:23:21","14,85","63,68"],
    [21831,"2021-01-15T17:23:25","18,93","63,68"],
    [21832,"2021-01-15T17:25:22","11,89","81,49"],
    [21833,"2021-01-15T17:25:29","20,57","81,49"],
    [21834,"2021-01-15T17:27:15","25,22","75,93"],
    [21835,"2021-01-15T17:27:20","33,84","75,93"],
    [21836,"2021-01-15T17:27:24","30,24","75,93"],
    [21837,"2021-01-15T17:27:31","26,22","75,93"],
    [21838,"2021-01-15T17:29:29","23,8","82,83"],
    [21839,"2021-01-15T17:29:33","18,67","82,83"],
    [21840,"2021-01-15T17:31:31","22,34","60,26"],
    [21841,"2021-01-15T17:31:38","21,21","60,26"],
    [21842,"2021-01-15T17:33:36","17,11","68,44"],
    [21843,"2021-01-15T17:33:41","18,86","68,44"],
    [21844,"2021-01-15T17:35:39","24,21","66,36"],
    [21845,"2021-01-15T17:35:44","22,75","66,36"],
    [21846,"2021-01-15T17:37:44","28,67","63,5"],
    [21847,"2021-01-15T17:37:48","25,77","63,5"],
    [21848,"2021-01-15T17:39:43","20,51","73,11"],
    [21849,"2021-01-15T17:39:48","18,08","73,11"],
    [21850,"2021-01-15T17:41:47","20,19","54,01"],
    [21851,"2021-01-15T17:41:51","22,76","54,01"],
    [21852,"2021-01-15T17:43:46","16,97","73,72"],
    [21853,"2021-01-15T17:43:51","21,83","73,72"],
    [21854,"2021-01-15T17:45:51","13,97","66,82"],
    [21855,"2021-01-15T17:45:56","16,51","66,82"],
    [21856,"2021-01-15T17:47:54","23,14","84,87"],
    [21857,"2021-01-15T17:47:59","21,61","84,87"],
    [21858,"2021-01-15T17:49:55","21,5","67,79"],
    [21859,"2021-01-15T17:50:00","21,34","67,79"],
    [21860,"2021-01-15T17:52:00","18,13","84,22"],
    [21861,"2021-01-15T17:52:05","19,03","84,22"],
    [21862,"2021-01-15T17:54:04","14,95","71,05"],
    [21863,"2021-01-15T17:54:08","17,95","71,05"],
    [21864,"2021-01-15T17:56:04","19,76","82,1"],
    [21865,"2021-01-15T17:56:10","21,12","82,1"],
    [21866,"2021-01-15T17:58:11","21,07","86,54"],
    [21867,"2021-01-15T17:58:15","20,24","86,54"],
    [21868,"2021-01-15T18:00:13","16,05","81,28"],
    [21869,"2021-01-15T18:00:17","17,11","81,28"],
    [21870,"2021-01-15T18:02:14","25,49","52,71"],
    [21871,"2021-01-15T18:02:19","28,85","52,71"],
    [21872,"2021-01-15T18:04:15","26,01","73,05"],
    [21873,"2021-01-15T18:04:21","22,65","73,05"],
    [21874,"2021-01-15T18:06:20","17,68","66,1"],
    [21875,"2021-01-15T18:06:23","16,58","66,1"],
    [21876,"2021-01-15T18:08:22","19,01","73,97"],
    [21877,"2021-01-15T18:08:28","21,4","73,97"],
    [21878,"2021-01-15T18:10:25","23,23","85,05"],
    [21879,"2021-01-15T18:10:28","23","85,05"],
    [21880,"2021-01-15T18:12:24","19,78","59,7"],
    [21881,"2021-01-15T18:12:29","16,92","59,7"],
    [21882,"2021-01-15T18:14:24","24,23","79,58"],
    [21883,"2021-01-15T18:14:30","23,61","79,58"],
    [21884,"2021-01-15T18:16:26","16,21","69,96"],
    [21885,"2021-01-15T18:16:30","17,93","69,96"],
    [21886,"2021-01-15T18:18:28","15,4","84,9"],
    [21887,"2021-01-15T18:18:33","18,54","84,9"],
    [21888,"2021-01-15T18:20:32","19,04","51,52"],
    [21889,"2021-01-15T18:20:35","21,9","51,52"],
    [21890,"2021-01-15T18:22:33","19,63","67,54"],
    [21891,"2021-01-15T18:22:37","16,02","67,54"],
    [21892,"2021-01-15T18:24:34","18,82","73,78"],
    [21893,"2021-01-15T18:24:40","14,6","73,78"],
    [21894,"2021-01-15T18:26:39","20,05","72,02"],
    [21895,"2021-01-15T18:26:45","18,1","72,02"],
    [21896,"2021-01-15T18:28:43","16,55","62,03"],
    [21897,"2021-01-15T18:28:46","18,26","62,03"],
    [21898,"2021-01-15T18:30:44","13,26","67,3"],
    [21899,"2021-01-15T18:30:49","18,03","67,3"],
    [21900,"2021-01-15T18:32:47","15,27","81,35"],
    [21901,"2021-01-15T18:32:52","14,79","81,35"],
    [21902,"2021-01-15T18:34:52","18,07","82,85"],
    [21903,"2021-01-15T18:34:55","17,03","82,85"],
    [21904,"2021-01-15T18:36:53","22,27","67,25"],
    [21905,"2021-01-15T18:36:56","21,84","67,25"],
    [21906,"2021-01-15T18:38:54","15,41","62,6"],
    [21907,"2021-01-15T18:38:57","16,51","62,6"],
    [21908,"2021-01-15T18:40:52","16,02","69,48"],
    [21909,"2021-01-15T18:40:57","22,38","69,48"],
    [21910,"2021-01-15T18:42:57","19,45","64,2"],
    [21911,"2021-01-15T18:43:00","16,69","64,2"],
    [21912,"2021-01-15T18:44:58","17,05","85,5"],
    [21913,"2021-01-15T18:45:03","18,57","85,5"],
    [21914,"2021-01-15T18:47:02","16,27","64,26"],
    [21915,"2021-01-15T18:47:05","11,3","64,26"],
    [21916,"2021-01-15T18:49:03","14,68","55,74"],
    [21917,"2021-01-15T18:49:06","11,59","55,74"],
    [21918,"2021-01-15T18:51:04","17,98","69,49"],
    [21919,"2021-01-15T18:51:07","15,83","69,49"],
    [21920,"2021-01-15T18:53:07","17,67","58,66"],
    [21921,"2021-01-15T18:53:11","22,47","58,66"],
    [21922,"2021-01-15T18:55:10","17,27","74,48"],
    [21923,"2021-01-15T18:55:13","14,8","74,48"],
    [21924,"2021-01-15T18:57:14","14,8","62,66"],
    [21925,"2021-01-15T18:57:17","18,35","62,66"],
    [21926,"2021-01-15T18:59:14","20,69","82,53"],
    [21927,"2021-01-15T18:59:19","21,31","82,53"],
    [21928,"2021-01-15T19:01:15","18,43","70,69"],
    [21929,"2021-01-15T19:01:19","15,94","70,69"],
    [21930,"2021-01-15T19:01:51","27,08","70,69"],
    [21931,"2021-01-15T19:02:05","34,64","70,69"],
    [21932,"2021-01-15T19:02:08","29,91","56,93"],
    [21933,"2021-01-15T19:02:34","24,59","49,84"],
    [21934,"2021-01-15T19:02:39","30,25","49,84"],
    [21935,"2021-01-15T19:02:42","27,13","49,84"],
    [21936,"2021-01-15T19:04:39","26,67","47,08"],
    [21937,"2021-01-15T19:04:43","23,56","47,08"],
    [21938,"2021-01-15T19:06:40","18,73","58,42"],
    [21939,"2021-01-15T19:06:45","28,76","58,42"],
    [21940,"2021-01-15T19:08:45","21,66","64,11"],
    [21941,"2021-01-15T19:08:50","20,45","64,11"],
    [21942,"2021-01-15T19:10:50","18,83","48,75"],
    [21943,"2021-01-15T19:10:53","27,05","48,75"],
    [21944,"2021-01-15T19:12:50","24,16","60,05"],
    [21945,"2021-01-15T19:12:53","21,19","60,05"],
    [21946,"2021-01-15T19:12:59","31,11","60,05"],
    [21947,"2021-01-15T19:13:10","17,46","60,05"],
    [21948,"2021-01-15T19:13:13","17,98","60,05"],
    [21949,"2021-01-15T19:13:17","30,84","60,05"],
    [21950,"2021-01-15T19:13:23","23,01","60,05"],
    [21951,"2021-01-15T19:15:10","26,28","56,67"],
    [21952,"2021-01-15T19:15:13","30,36","56,67"],
    [21953,"2021-01-15T19:15:19","28,57","56,67"],
    [21954,"2021-01-15T19:17:16","15,56","53,76"],
    [21955,"2021-01-15T19:17:20","21,18","53,76"],
    [21956,"2021-01-15T19:19:19","20,41","51,48"],
    [21957,"2021-01-15T19:19:22","18,89","51,48"],
    [21958,"2021-01-15T19:21:21","19,38","67,86"],
    [21959,"2021-01-15T19:21:27","17,26","67,86"],
    [21960,"2021-01-15T19:23:23","18,59","55,34"],
    [21961,"2021-01-15T19:23:28","14,3","55,34"],
    [21962,"2021-01-15T19:25:26","19,04","51,57"],
    [21963,"2021-01-15T19:25:32","20,76","51,57"],
    [21964,"2021-01-15T19:27:31","21,35","56,76"],
    [21965,"2021-01-15T19:27:34","20,89","56,76"],
    [21966,"2021-01-15T19:29:33","22,02","44,97"],
    [21967,"2021-01-15T19:29:38","27,99","44,97"],
    [21968,"2021-01-15T19:31:37","23,95","57,92"],
    [21969,"2021-01-15T19:31:40","25,17","57,92"],
    [21970,"2021-01-15T19:32:22","29,75","57,92"],
    [21971,"2021-01-15T19:32:25","34,07","57,92"],
    [21972,"2021-01-15T19:32:31","26,89","57,92"],
    [21973,"2021-01-15T19:33:01","29,82","50,58"],
    [21974,"2021-01-15T19:33:04","30,3","50,58"],
    [21975,"2021-01-15T19:33:07","29,06","50,58"],
    [21976,"2021-01-15T19:35:05","20,44","58,58"],
    [21977,"2021-01-15T19:35:10","28,37","58,58"],
    [21978,"2021-01-15T19:37:09","24,75","47,33"],
    [21979,"2021-01-15T19:37:13","24,13","47,33"],
    [21980,"2021-01-15T19:37:40","29,96","47,33"],
    [21981,"2021-01-15T19:37:43","32,99","47,33"],
    [21982,"2021-01-15T19:37:58","30,36","47,33"],
    [21983,"2021-01-15T19:38:01","27,98","47,33"],
    [21984,"2021-01-15T19:38:31","29,78","47,33"],
    [21985,"2021-01-15T19:38:34","31,68","47,33"],
    [21986,"2021-01-15T19:38:40","27,14","47,33"],
    [21987,"2021-01-15T19:40:37","20,88","64,73"],
    [21988,"2021-01-15T19:40:41","21,79","64,73"],
    [21989,"2021-01-15T19:42:39","20,17","60,87"],
    [21990,"2021-01-15T19:42:43","20,49","60,87"],
    [21991,"2021-01-15T19:44:42","24,4","47,67"],
    [21992,"2021-01-15T19:44:47","21,66","47,67"],
    [21993,"2021-01-15T19:46:44","20,59","52,21"],
    [21994,"2021-01-15T19:46:48","21,47","52,21"],
    [21995,"2021-01-15T19:48:44","20,05","35,2"],
    [21996,"2021-01-15T19:48:49","15,89","35,2"],
    [21997,"2021-01-15T19:50:45","18,29","37"],
    [21998,"2021-01-15T19:50:50","27,99","37"],
    [21999,"2021-01-15T19:52:39","16,24","32,62"],
    [22000,"2021-01-15T19:52:51","14,09","32,62"],
    [22001,"2021-01-15T19:54:49","25,04","47,17"],
    [22002,"2021-01-15T19:54:54","31,17","47,17"],
    [22003,"2021-01-15T19:54:59","28,3","47,17"],
    [22004,"2021-01-15T19:55:39","20,31","49,13"],
    [22005,"2021-01-15T19:55:43","30,15","49,13"],
    [22006,"2021-01-15T19:55:58","28,35","49,13"],
    [22007,"2021-01-15T19:57:57","27,19","38,93"],
    [22008,"2021-01-15T19:58:00","21,28","38,93"],
    [22009,"2021-01-15T19:59:58","19,52","30,88"],
    [22010,"2021-01-15T20:00:03","17,65","30,88"],
    [22011,"2021-01-15T20:02:00","23,54","36,22"],
    [22012,"2021-01-15T20:02:03","23,49","36,22"],
    [22013,"2021-01-15T20:04:01","15,02","56,02"],
    [22014,"2021-01-15T20:04:04","17,32","56,02"],
    [22015,"2021-01-15T20:06:03","20,23","58,28"],
    [22016,"2021-01-15T20:06:08","17,47","58,28"],
    [22017,"2021-01-15T20:08:08","18,81","45,44"],
    [22018,"2021-01-15T20:08:12","18,09","45,44"],
    [22019,"2021-01-15T20:10:09","15,78","39,32"],
    [22020,"2021-01-15T20:10:14","15,46","39,32"],
    [22021,"2021-01-15T20:10:55","22,92","39,32"],
    [22022,"2021-01-15T20:10:58","30,12","39,32"],
    [22023,"2021-01-15T20:11:06","29,66","39,32"],
    [22024,"2021-01-15T20:13:03","18,64","53,72"],
    [22025,"2021-01-15T20:13:11","18,33","53,72"],
    [22026,"2021-01-15T20:15:10","15,83","56,24"],
    [22027,"2021-01-15T20:15:22","19,81","56,24"],
    [22028,"2021-01-15T20:17:20","24,33","54,29"],
    [22029,"2021-01-15T20:17:29","22,28","54,29"],
    [22030,"2021-01-15T20:19:21","19,97","49,29"],
    [22031,"2021-01-15T20:19:34","20,47","49,29"],
    [22032,"2021-01-15T20:21:31","23,75","38,35"],
    [22033,"2021-01-15T20:21:36","23,53","38,35"],
    [22034,"2021-01-15T20:23:34","25,64","54,87"],
    [22035,"2021-01-15T20:23:37","23,99","54,87"],
    [22036,"2021-01-15T20:25:35","12,45","41,51"],
    [22037,"2021-01-15T20:25:39","15,02","41,51"],
    [22038,"2021-01-15T20:27:29","14,91","54,8"],
    [22039,"2021-01-15T20:27:42","13,04","54,8"],
    [22040,"2021-01-15T20:29:40","21,98","53,57"],
    [22041,"2021-01-15T20:29:43","22,87","53,57"],
    [22042,"2021-01-15T20:31:35","29,63","30,32"],
    [22043,"2021-01-15T20:31:44","21,72","30,32"],
    [22044,"2021-01-15T20:33:38","13,53","62,56"],
    [22045,"2021-01-15T20:33:45","12,98","62,56"],
    [22046,"2021-01-15T20:35:38","21,92","47,47"],
    [22047,"2021-01-15T20:35:49","29,76","47,47"],
    [22048,"2021-01-15T20:37:49","18,25","44,98"],
    [22049,"2021-01-15T20:37:52","17,4","44,98"],
    [22050,"2021-01-15T20:39:51","15,65","38,65"],
    [22051,"2021-01-15T20:39:55","16,81","38,65"],
    [22052,"2021-01-15T20:41:44","12,71","49,11"],
    [22053,"2021-01-15T20:42:00","13,89","49,11"],
    [22054,"2021-01-15T20:43:58","20,25","50,41"],
    [22055,"2021-01-15T20:44:04","16,13","50,41"],
    [22056,"2021-01-15T20:46:03","6,26","43,85"],
    [22057,"2021-01-15T20:46:09","9,42","43,85"],
    [22058,"2021-01-15T20:48:08","16,9","33,76"],
    [22059,"2021-01-15T20:48:15","16,44","33,76"],
    [22060,"2021-01-15T20:50:15","15,95","36,09"],
    [22061,"2021-01-15T20:50:18","13,47","36,09"],
    [22062,"2021-01-15T20:52:15","18,54","53,34"],
    [22063,"2021-01-15T20:52:20","14,99","53,34"],
    [22064,"2021-01-15T20:54:17","11,55","49,66"],
    [22065,"2021-01-15T20:54:20","15,67","49,66"],
    [22066,"2021-01-15T20:56:20","13,4","35,07"],
    [22067,"2021-01-15T20:56:25","12,61","35,07"],
    [22068,"2021-01-15T20:58:22","20,49","50,08"],
    [22069,"2021-01-15T20:58:29","14,6","50,08"],
    [22070,"2021-01-15T20:59:57","13,09","54,43"],
    [22071,"2021-01-15T21:00:25","25,43","54,43"],
    [22072,"2021-01-15T21:00:30","18,25","54,43"],
    [22073,"2021-01-15T21:02:26","15,04","44,12"],
    [22074,"2021-01-15T21:02:30","14,38","44,12"],
    [22075,"2021-01-15T21:04:27","25,11","34,42"],
    [22076,"2021-01-15T21:04:30","19,08","34,42"],
    [22077,"2021-01-15T21:06:28","10,03","53,18"],
    [22078,"2021-01-15T21:06:33","19,31","53,18"],
    [22079,"2021-01-15T21:08:32","10,97","46"],
    [22080,"2021-01-15T21:08:35","13,24","46"],
    [22081,"2021-01-15T21:10:33","13,86","39,4"],
    [22082,"2021-01-15T21:10:36","12,47","39,4"],
    [22083,"2021-01-15T21:12:30","16,66","56,9"],
    [22084,"2021-01-15T21:12:37","14,53","56,9"],
    [22085,"2021-01-15T21:14:31","19,39","63,28"],
    [22086,"2021-01-15T21:14:39","17,07","63,28"],
    [22087,"2021-01-15T21:16:32","13,48","26,91"],
    [22088,"2021-01-15T21:16:39","14,26","26,91"],
    [22089,"2021-01-15T21:18:33","13,8","48,06"],
    [22090,"2021-01-15T21:18:42","13,91","48,06"],
    [22091,"2021-01-15T21:20:41","12,69","46,52"],
    [22092,"2021-01-15T21:20:44","14,24","46,52"],
    [22093,"2021-01-15T21:22:38","18,78","20"],
    [22094,"2021-01-15T21:22:48","16,19","20"],
    [22095,"2021-01-15T21:24:43","13,51","54,44"],
    [22096,"2021-01-15T21:24:56","17,21","54,44"],
    [22097,"2021-01-15T21:26:56","13,37","19,86"],
    [22098,"2021-01-15T21:27:00","11,13","19,86"],
    [22099,"2021-01-15T21:28:57","15,23","59,87"],
    [22100,"2021-01-15T21:29:00","16,02","59,87"],
    [22101,"2021-01-15T21:30:56","15,4","28,43"],
    [22102,"2021-01-15T21:31:01","11,89","28,43"],
    [22103,"2021-01-15T21:32:55","16,32","54,86"],
    [22104,"2021-01-15T21:33:07","14,34","54,86"],
    [22105,"2021-01-15T21:34:59","12,54","22,8"],
    [22106,"2021-01-15T21:35:08","13,72","22,8"],
    [22107,"2021-01-15T21:37:07","13,16","38,35"],
    [22108,"2021-01-15T21:37:11","11,68","38,35"],
    [22109,"2021-01-15T21:39:05","13,45","43,07"],
    [22110,"2021-01-15T21:39:15","17,77","43,07"],
    [22111,"2021-01-15T21:41:13","16,19","49,51"],
    [22112,"2021-01-15T21:41:16","18,38","49,51"],
    [22113,"2021-01-15T21:43:15","11,61","47,7"],
    [22114,"2021-01-15T21:43:20","10,63","47,7"],
    [22115,"2021-01-15T21:45:20","16,43","42,53"],
    [22116,"2021-01-15T21:45:24","12,81","42,53"],
    [22117,"2021-01-15T21:47:14","16,94","44,87"],
    [22118,"2021-01-15T21:47:26","13,79","44,87"],
    [22119,"2021-01-15T21:49:18","14,67","28,81"],
    [22120,"2021-01-15T21:49:30","18,67","28,81"],
    [22121,"2021-01-15T21:51:28","13,38","33,06"],
    [22122,"2021-01-15T21:51:31","16,26","33,06"],
    [22123,"2021-01-15T21:53:21","17,27","42,57"],
    [22124,"2021-01-15T21:53:34","13,25","42,57"],
    [22125,"2021-01-15T21:55:33","20,09","51,84"],
    [22126,"2021-01-15T21:55:36","18,14","51,84"],
    [22127,"2021-01-15T21:57:27","14,01","54,61"],
    [22128,"2021-01-15T21:57:39","14,66","54,61"],
    [22129,"2021-01-15T21:59:31","21,37","46,08"],
    [22130,"2021-01-15T21:59:42","16,88","46,08"],
    [22131,"2021-01-15T22:01:39","10,71","32,3"],
    [22132,"2021-01-15T22:01:43","15,11","32,3"],
    [22133,"2021-01-15T22:03:40","15,28","48,95"],
    [22134,"2021-01-15T22:03:43","15,78","48,95"],
    [22135,"2021-01-15T22:05:38","8,89","68,77"],
    [22136,"2021-01-15T22:05:48","12,18","68,77"],
    [22137,"2021-01-15T22:07:39","12,83","44,12"],
    [22138,"2021-01-15T22:07:50","14","44,12"],
    [22139,"2021-01-15T22:09:48","14,19","24,75"],
    [22140,"2021-01-15T22:09:52","16,02","24,75"],
    [22141,"2021-01-15T22:11:57","16,02","40,88"],
    [22142,"2021-01-15T22:12:05","12,83","40,88"],
    [22143,"2021-01-15T22:14:03","17,57","35,12"],
    [22144,"2021-01-15T22:14:08","15,97","35,12"],
    [22145,"2021-01-15T22:16:07","13,05","63,52"],
    [22146,"2021-01-15T22:16:12","15,12","63,52"],
    [22147,"2021-01-15T22:18:08","15,94","32,06"],
    [22148,"2021-01-15T22:18:14","14,52","32,06"],
    [22149,"2021-01-15T22:20:12","12,15","40,1"],
    [22150,"2021-01-15T22:20:15","11,93","40,1"],
    [22151,"2021-01-15T22:22:20","11,9","41,11"],
    [22152,"2021-01-15T22:22:25","15,47","41,11"],
    [22153,"2021-01-15T22:24:24","10,3","54,8"],
    [22154,"2021-01-15T22:24:30","6,74","54,8"],
    [22155,"2021-01-15T22:26:29","16,34","26,09"],
    [22156,"2021-01-15T22:26:34","12,63","26,09"],
    [22157,"2021-01-15T22:28:33","12,41","41,25"],
    [22158,"2021-01-15T22:28:36","10,22","41,25"],
    [22159,"2021-01-15T22:30:35","13,13","39,78"],
    [22160,"2021-01-15T22:30:38","14,51","39,78"],
    [22161,"2021-01-15T22:32:37","13,26","29,08"],
    [22162,"2021-01-15T22:32:40","13,03","29,08"],
    [22163,"2021-01-15T22:34:37","15,62","37,3"],
    [22164,"2021-01-15T22:34:40","15,32","37,3"],
    [22165,"2021-01-15T22:36:37","14,55","41,3"],
    [22166,"2021-01-15T22:36:41","11,93","41,3"],
    [22167,"2021-01-15T22:38:37","11,5","17,01"],
    [22168,"2021-01-15T22:38:42","11,11","17,01"],
    [22169,"2021-01-15T22:40:40","16","27,06"],
    [22170,"2021-01-15T22:40:45","17,24","27,06"],
    [22171,"2021-01-15T22:42:42","9,62","44,96"],
    [22172,"2021-01-15T22:42:47","14,48","44,96"],
    [22173,"2021-01-15T22:44:49","14,46","52,83"],
    [22174,"2021-01-15T22:44:52","12,82","52,83"],
    [22175,"2021-01-15T22:46:47","14,12","39,87"],
    [22176,"2021-01-15T22:46:52","15,76","39,87"],
    [22177,"2021-01-15T22:48:47","11,26","43,9"],
    [22178,"2021-01-15T22:48:54","13,33","43,9"],
    [22179,"2021-01-15T22:50:52","18,68","24,07"],
    [22180,"2021-01-15T22:50:56","17,68","24,07"],
    [22181,"2021-01-15T22:52:54","17,13","40,77"],
    [22182,"2021-01-15T22:52:58","13,66","40,77"],
    [22183,"2021-01-15T22:54:52","8,78","39,65"],
    [22184,"2021-01-15T22:54:58","10,59","39,65"],
    [22185,"2021-01-15T22:56:54","10,08","29,5"],
    [22186,"2021-01-15T22:57:00","11,3","29,5"],
    [22187,"2021-01-15T22:58:58","14,22","59,22"],
    [22188,"2021-01-15T22:59:04","8,26","59,22"],
    [22189,"2021-01-15T23:01:00","10,17","41,98"],
    [22190,"2021-01-15T23:01:06","10,69","41,98"],
    [22191,"2021-01-15T23:03:05","8,61","62,22"],
    [22192,"2021-01-15T23:03:11","9,4","62,22"],
    [22193,"2021-01-15T23:05:09","10,52","50,23"],
    [22194,"2021-01-15T23:05:14","10,4","50,23"],
    [22195,"2021-01-15T23:07:10","11,88","43,73"],
    [22196,"2021-01-15T23:07:15","9,3","43,73"],
    [22197,"2021-01-15T23:09:12","13,87","40,91"],
    [22198,"2021-01-15T23:09:18","15,42","40,91"],
    [22199,"2021-01-15T23:11:13","10,62","39,28"],
    [22200,"2021-01-15T23:11:19","9,27","39,28"],
    [22201,"2021-01-15T23:13:17","12,77","41,84"],
    [22202,"2021-01-15T23:13:22","13,85","41,84"],
    [22203,"2021-01-15T23:15:20","9,36","32,94"],
    [22204,"2021-01-15T23:15:27","4,45","32,94"],
    [22205,"2021-01-15T23:17:26","9,63","39,78"],
    [22206,"2021-01-15T23:17:31","9,58","39,78"],
    [22207,"2021-01-15T23:19:29","13,18","37,13"],
    [22208,"2021-01-15T23:19:34","11,52","37,13"],
    [22209,"2021-01-15T23:21:32","9,82","50,48"],
    [22210,"2021-01-15T23:21:36","10,1","50,48"],
    [22211,"2021-01-15T23:23:35","13,93","29,98"],
    [22212,"2021-01-15T23:23:41","11,63","29,98"],
    [22213,"2021-01-15T23:25:40","14,64","51,45"],
    [22214,"2021-01-15T23:25:46","13,93","51,45"],
    [22215,"2021-01-15T23:27:44","14,95","33,45"],
    [22216,"2021-01-15T23:27:49","11,96","33,45"],
    [22217,"2021-01-15T23:29:48","11,42","49,1"],
    [22218,"2021-01-15T23:29:51","10,64","49,1"],
    [22219,"2021-01-15T23:31:51","14,8","50,49"],
    [22220,"2021-01-15T23:31:54","13,87","50,49"],
    [22221,"2021-01-15T23:33:51","13,84","48,6"],
    [22222,"2021-01-15T23:33:57","9,16","48,6"],
    [22223,"2021-01-15T23:35:56","17,71","57,02"],
    [22224,"2021-01-15T23:36:01","16,33","57,02"],
    [22225,"2021-01-15T23:38:00","13,32","34,62"],
    [22226,"2021-01-15T23:38:07","19,74","34,62"],
    [22227,"2021-01-15T23:40:01","12","20,37"],
    [22228,"2021-01-15T23:40:08","13,32","20,37"],
    [22229,"2021-01-15T23:42:06","15,18","46,4"],
    [22230,"2021-01-15T23:42:12","13,93","46,4"],
    [22231,"2021-01-15T23:44:10","11,96","58,55"],
    [22232,"2021-01-15T23:44:15","12,6","58,55"],
    [22233,"2021-01-15T23:46:14","11,32","46,65"],
    [22234,"2021-01-15T23:46:18","10,52","46,65"],
    [22235,"2021-01-15T23:48:17","11,4","57,57"],
    [22236,"2021-01-15T23:48:21","12,22","57,57"],
    [22237,"2021-01-15T23:50:17","9,72","19,37"],
    [22238,"2021-01-15T23:50:22","11,38","19,37"],
    [22239,"2021-01-15T23:52:18","15,7","28,74"],
    [22240,"2021-01-15T23:52:23","11,07","28,74"],
    [22241,"2021-01-15T23:54:17","14,19","31,77"],
    [22242,"2021-01-15T23:54:24","11,54","31,77"],
    [22243,"2021-01-15T23:56:23","15,41","45,41"],
    [22244,"2021-01-15T23:56:29","18,91","45,41"],
    [22245,"2021-01-15T23:58:26","15,08","40,55"],
    [22246,"2021-01-15T23:58:29","15,34","40,55"],
    [22247,"2021-01-16T00:00:26","14,58","42,11"],
    [22248,"2021-01-16T00:00:30","13,34","42,11"],
    [22249,"2021-01-16T00:02:33","13,32","23,86"],
    [22250,"2021-01-16T00:02:42","14,18","23,86"],
    [22251,"2021-01-16T00:04:36","8,91","30,61"],
    [22252,"2021-01-16T00:04:44","12,12","30,61"],
    [22253,"2021-01-16T00:06:41","11,46","27,49"],
    [22254,"2021-01-16T00:06:51","11,1","27,49"],
    [22255,"2021-01-16T00:08:45","13,7","26,14"],
    [22256,"2021-01-16T00:08:57","14,56","26,14"],
    [22257,"2021-01-16T00:10:49","12,39","46,09"],
    [22258,"2021-01-16T00:10:59","13,31","46,09"],
    [22259,"2021-01-16T00:12:51","11,42","34,93"],
    [22260,"2021-01-16T00:13:07","13,65","34,93"],
    [22261,"2021-01-16T00:15:05","17,5","22,36"],
    [22262,"2021-01-16T00:15:08","17,3","22,36"],
    [22263,"2021-01-16T00:16:59","14,53","28,85"],
    [22264,"2021-01-16T00:17:14","12,13","28,85"],
    [22265,"2021-01-16T00:19:12","13,34","32,36"],
    [22266,"2021-01-16T00:19:15","13,22","32,36"],
    [22267,"2021-01-16T00:21:19","13,21","24,17"],
    [22268,"2021-01-16T00:21:22","13,32","24,17"],
    [22269,"2021-01-16T00:23:19","10,83","28,11"],
    [22270,"2021-01-16T00:23:22","11,32","28,11"],
    [22271,"2021-01-16T00:25:20","14,54","21,94"],
    [22272,"2021-01-16T00:25:25","15,73","21,94"],
    [22273,"2021-01-16T00:27:22","17,78","26,41"],
    [22274,"2021-01-16T00:27:27","16,68","26,41"],
    [22275,"2021-01-16T00:29:22","14,57","18,92"],
    [22276,"2021-01-16T00:29:27","14,14","18,92"],
    [22277,"2021-01-16T00:31:25","14,09","25,32"],
    [22278,"2021-01-16T00:31:28","13,06","25,32"],
    [22279,"2021-01-16T00:33:28","12,11","23,03"],
    [22280,"2021-01-16T00:33:33","13,5","23,03"],
    [22281,"2021-01-16T00:35:31","13,87","9,24"],
    [22282,"2021-01-16T00:35:34","13,7","9,24"],
    [22283,"2021-01-16T00:37:34","12,6","18,24"],
    [22284,"2021-01-16T00:37:38","10,11","18,24"],
    [22285,"2021-01-16T00:39:34","9,84","25,31"],
    [22286,"2021-01-16T00:39:39","10,61","25,31"],
    [22287,"2021-01-16T00:41:39","11,28","30,11"],
    [22288,"2021-01-16T00:41:42","10,92","30,11"],
    [22289,"2021-01-16T00:43:41","12,07","34,53"],
    [22290,"2021-01-16T00:43:47","12,92","34,53"],
    [22291,"2021-01-16T00:45:40","5,88","32,23"],
    [22292,"2021-01-16T00:45:47","7,34","32,23"],
    [22293,"2021-01-16T00:47:47","10,03","57,11"],
    [22294,"2021-01-16T00:47:53","11,57","57,11"],
    [22295,"2021-01-16T00:49:52","9,74","40,18"],
    [22296,"2021-01-16T00:49:57","9,24","40,18"],
    [22297,"2021-01-16T00:51:56","11,2","58,25"],
    [22298,"2021-01-16T00:52:04","9,5","58,25"],
    [22299,"2021-01-16T00:54:02","5,4","23,41"],
    [22300,"2021-01-16T00:54:05","6,21","23,41"],
    [22301,"2021-01-16T00:56:05","6,59","32,65"],
    [22302,"2021-01-16T00:56:08","5,73","19,03"],
    [22303,"2021-01-16T00:58:05","6,02","27,71"],
    [22304,"2021-01-16T00:58:17","6,52","59,58"],
    [22305,"2021-01-16T01:00:13","4,39","56,48"],
    [22306,"2021-01-16T01:00:17","3,61","33,61"],
    [22307,"2021-01-16T01:02:17","4,53","148,54"],
    [22308,"2021-01-16T01:02:25","3,93","113,09"],
    [22309,"2021-01-16T01:04:21","6,38","80,08"],
    [22310,"2021-01-16T01:04:26","5,32","96,05"],
    [22311,"2021-01-16T01:06:29","5,26","31,91"],
    [22312,"2021-01-16T01:06:32","4,48","31,91"],
    [22313,"2021-01-16T01:08:28","7,44","16,38"],
    [22314,"2021-01-16T01:08:35","10,14","21,72"],
    [22315,"2021-01-16T01:10:30","6,52","27,63"],
    [22316,"2021-01-16T01:10:36","7,48","28,04"],
    [22317,"2021-01-16T01:12:35","8,1","5,68"],
    [22318,"2021-01-16T01:12:40","7,67","20,53"],
    [22319,"2021-01-16T01:14:38","7,25","20,53"],
    [22320,"2021-01-16T01:14:41","8,24","21,25"],
    [22321,"2021-01-16T01:16:39","10,04","29,71"],
    [22322,"2021-01-16T01:16:42","10,67","29,71"],
    [22323,"2021-01-16T01:18:35","6,29","18,64"],
    [22324,"2021-01-16T01:18:42","7,05","18,64"],
    [22325,"2021-01-16T01:20:39","4,89","26,35"],
    [22326,"2021-01-16T01:20:42","4,87","26,35"],
    [22327,"2021-01-16T01:22:38","5,48","39,42"],
    [22328,"2021-01-16T01:22:44","5,75","39,42"],
    [22329,"2021-01-16T01:24:43","5,39","349,77"],
    [22330,"2021-01-16T01:24:46","4,96","349,77"],
    [22331,"2021-01-16T01:26:45","4,32","348,76"],
    [22332,"2021-01-16T01:26:50","4,45","348,76"],
    [22333,"2021-01-16T01:28:47","4,79","322,06"],
    [22334,"2021-01-16T01:28:52","4,85","322,06"],
    [22335,"2021-01-16T01:30:51","6,3","352,17"],
    [22336,"2021-01-16T01:30:57","5,06","352,17"],
    [22337,"2021-01-16T01:32:56","4,48","353,85"],
    [22338,"2021-01-16T01:32:59","4,51","353,85"],
    [22339,"2021-01-16T01:34:59","5,19","343,28"],
    [22340,"2021-01-16T01:35:03","4,04","343,28"],
    [22341,"2021-01-16T01:37:02","3,19","12,63"],
    [22342,"2021-01-16T01:37:05","3,14","12,63"],
    [22343,"2021-01-16T01:39:02","4,73","37,4"],
    [22344,"2021-01-16T01:39:08","4,55","37,4"],
    [22345,"2021-01-16T01:41:08","6,03","241,95"],
    [22346,"2021-01-16T01:41:11","5,92","241,95"],
    [22347,"2021-01-16T01:43:08","5,51","254,96"],
    [22348,"2021-01-16T01:43:14","6,13","254,96"],
    [22349,"2021-01-16T01:45:12","8,44","225,29"],
    [22350,"2021-01-16T01:45:16","8,38","225,29"],
    [22351,"2021-01-16T01:47:14","6,68","211,24"],
    [22352,"2021-01-16T01:47:17","6,19","211,24"],
    [22353,"2021-01-16T01:49:12","5,84","226,14"],
    [22354,"2021-01-16T01:49:17","4,83","226,14"],
    [22355,"2021-01-16T01:51:30","4,81","233,09"],
    [22356,"2021-01-16T01:51:38","4,93","221,44"],
    [22357,"2021-01-16T01:53:32","3,95","216,47"],
    [22358,"2021-01-16T01:53:41","3,8","212,87"],
    [22359,"2021-01-16T01:55:36","6,35","194,47"],
    [22360,"2021-01-16T01:55:45","7,18","197,32"],
    [22361,"2021-01-16T01:57:37","9,55","197,32"],
    [22362,"2021-01-16T01:57:48","7,89","197,56"],
    [22363,"2021-01-16T01:59:48","9,13","195,55"],
    [22364,"2021-01-16T01:59:53","8,69","208,8"],
    [22365,"2021-01-16T02:01:52","6,19","201,97"],
    [22366,"2021-01-16T02:01:57","5,09","224,69"],
    [22367,"2021-01-16T02:03:53","8,43","206,1"],
    [22368,"2021-01-16T02:03:57","7,63","206,1"],
    [22369,"2021-01-16T02:05:57","4,08","226,03"],
    [22370,"2021-01-16T02:06:02","5,33","196,88"],
    [22371,"2021-01-16T02:07:58","10,66","218,61"],
    [22372,"2021-01-16T02:08:05","9,29","217,33"],
    [22373,"2021-01-16T02:10:04","10,31","241,42"],
    [22374,"2021-01-16T02:10:07","9,06","229,61"],
    [22375,"2021-01-16T02:12:06","10,59","228,94"],
    [22376,"2021-01-16T02:12:13","9,52","224,46"],
    [22377,"2021-01-16T02:14:11","9,08","227,37"],
    [22378,"2021-01-16T02:14:15","8,66","237,21"],
    [22379,"2021-01-16T02:15:55","9,27","231,82"],
    [22380,"2021-01-16T02:16:15","6,6","232,16"],
    [22381,"2021-01-16T02:18:12","9,56","237,39"],
    [22382,"2021-01-16T02:18:15","9,82","221,68"],
    [22383,"2021-01-16T02:20:13","7,14","235,7"],
    [22384,"2021-01-16T02:20:16","7,28","248,6"],
    [22385,"2021-01-16T02:22:07","6,14","232,8"],
    [22386,"2021-01-16T02:22:19","4,68","225,22"],
    [22387,"2021-01-16T02:24:18","6,49","231,53"],
    [22388,"2021-01-16T02:24:24","6,26","223,35"],
    [22389,"2021-01-16T02:26:24","6,87","248,83"],
    [22390,"2021-01-16T02:26:28","5,81","234,2"],
    [22391,"2021-01-16T02:28:25","6,9","231,91"],
    [22392,"2021-01-16T02:28:28","8,33","226,28"],
    [22393,"2021-01-16T02:30:32","8,26","224,95"],
    [22394,"2021-01-16T02:30:36","7,4","224,95"],
    [22395,"2021-01-16T02:32:33","5,57","216,05"],
    [22396,"2021-01-16T02:32:38","5,9","216,05"],
    [22397,"2021-01-16T02:34:33","7,14","217,98"],
    [22398,"2021-01-16T02:34:39","5,39","217,98"],
    [22399,"2021-01-16T02:36:35","5,83","223,23"],
    [22400,"2021-01-16T02:36:40","5,68","223,23"],
    [22401,"2021-01-16T02:38:39","6,56","228,98"],
    [22402,"2021-01-16T02:38:44","7,2","228,98"],
    [22403,"2021-01-16T02:40:39","5,84","216,24"],
    [22404,"2021-01-16T02:40:45","6,49","216,24"],
    [22405,"2021-01-16T02:42:44","6,82","208,44"],
    [22406,"2021-01-16T02:42:48","7,7","208,44"],
    [22407,"2021-01-16T02:44:47","6,85","219,74"],
    [22408,"2021-01-16T02:44:50","6,83","219,74"],
    [22409,"2021-01-16T02:46:46","4,7","225,67"],
    [22410,"2021-01-16T02:46:54","5,15","206,68"],
    [22411,"2021-01-16T02:48:51","4,76","204,81"],
    [22412,"2021-01-16T02:48:58","4,84","212,87"],
    [22413,"2021-01-16T02:50:56","6,38","212,87"],
    [22414,"2021-01-16T02:51:01","6,71","212,82"],
    [22415,"2021-01-16T02:53:01","7,87","208,67"],
    [22416,"2021-01-16T02:53:04","7,94","201,46"],
    [22417,"2021-01-16T02:55:01","5,29","193,51"],
    [22418,"2021-01-16T02:55:06","5,74","192,9"],
    [22419,"2021-01-16T02:57:01","5,1","204,44"],
    [22420,"2021-01-16T02:57:08","6,29","204,44"],
    [22421,"2021-01-16T02:59:06","4,36","232,27"],
    [22422,"2021-01-16T02:59:10","3,52","232,27"],
    [22423,"2021-01-16T03:01:07","6,27","201,18"],
    [22424,"2021-01-16T03:01:12","6,15","201,18"],
    [22425,"2021-01-16T03:03:12","5,15","207,78"],
    [22426,"2021-01-16T03:03:15","5,23","207,78"],
    [22427,"2021-01-16T03:05:11","6,09","206,69"],
    [22428,"2021-01-16T03:05:15","5,37","206,69"],
    [22429,"2021-01-16T03:07:13","7,86","231,88"],
    [22430,"2021-01-16T03:07:23","8,81","231,88"],
    [22431,"2021-01-16T03:09:18","9,4","243,42"],
    [22432,"2021-01-16T03:09:23","8,44","243,42"],
    [22433,"2021-01-16T03:11:20","6,76","238,28"],
    [22434,"2021-01-16T03:11:23","8,56","238,28"],
    [22435,"2021-01-16T03:13:21","6,03","229,21"],
    [22436,"2021-01-16T03:13:24","5,82","229,21"],
    [22437,"2021-01-16T03:15:22","7,51","191,81"],
    [22438,"2021-01-16T03:15:28","8,33","191,81"],
    [22439,"2021-01-16T03:17:28","8,94","230,92"],
    [22440,"2021-01-16T03:17:32","9,1","230,92"],
    [22441,"2021-01-16T03:19:31","6,72","228,95"],
    [22442,"2021-01-16T03:19:34","5,83","228,95"],
    [22443,"2021-01-16T03:21:33","6,82","194,63"],
    [22444,"2021-01-16T03:21:36","6,7","194,63"],
    [22445,"2021-01-16T03:23:33","6,16","187,54"],
    [22446,"2021-01-16T03:23:36","6,51","187,54"],
    [22447,"2021-01-16T03:25:34","6,09","197,42"],
    [22448,"2021-01-16T03:25:38","5,98","197,42"],
    [22449,"2021-01-16T03:27:38","5,89","234,07"],
    [22450,"2021-01-16T03:27:41","5,54","234,07"],
    [22451,"2021-01-16T03:29:40","5,98","221,27"],
    [22452,"2021-01-16T03:29:43","6,4","221,27"],
    [22453,"2021-01-16T03:31:42","7,47","231,71"],
    [22454,"2021-01-16T03:31:45","7,4","231,71"],
    [22455,"2021-01-16T03:33:43","6,38","228,81"],
    [22456,"2021-01-16T03:33:48","6,91","228,81"],
    [22457,"2021-01-16T03:35:45","6,88","226,5"],
    [22458,"2021-01-16T03:35:52","6,27","226,5"],
    [22459,"2021-01-16T03:37:49","7,46","222,47"],
    [22460,"2021-01-16T03:37:52","7,67","222,47"],
    [22461,"2021-01-16T03:39:50","7,37","212,23"],
    [22462,"2021-01-16T03:39:57","6,23","212,23"],
    [22463,"2021-01-16T03:41:59","6,21","195,62"],
    [22464,"2021-01-16T03:42:03","5,87","195,62"],
    [22465,"2021-01-16T03:44:01","8,27","194,24"],
    [22466,"2021-01-16T03:44:07","7","194,24"],
    [22467,"2021-01-16T03:46:06","7,27","210,81"],
    [22468,"2021-01-16T03:46:09","7,8","210,81"],
    [22469,"2021-01-16T03:48:04","7,59","199,85"],
    [22470,"2021-01-16T03:48:09","8,46","199,85"],
    [22471,"2021-01-16T03:50:06","7,92","183,54"],
    [22472,"2021-01-16T03:50:09","8,18","183,54"],
    [22473,"2021-01-16T03:52:08","7,49","150,26"],
    [22474,"2021-01-16T03:52:12","7,74","150,26"],
    [22475,"2021-01-16T03:54:08","9,18","170,4"],
    [22476,"2021-01-16T03:54:13","8,4","170,4"],
    [22477,"2021-01-16T03:56:10","7,38","195,47"],
    [22478,"2021-01-16T03:56:16","6,39","195,47"],
    [22479,"2021-01-16T03:58:14","6,11","217,6"],
    [22480,"2021-01-16T03:58:20","5,8","217,6"],
    [22481,"2021-01-16T04:00:17","5,35","172,55"],
    [22482,"2021-01-16T04:00:23","5,48","172,55"],
    [22483,"2021-01-16T04:02:25","5,44","178,05"],
    [22484,"2021-01-16T04:02:32","4,94","178,05"],
    [22485,"2021-01-16T04:04:31","5,02","170,49"],
    [22486,"2021-01-16T04:04:37","3,97","170,49"],
    [22487,"2021-01-16T04:06:34","4,26","172,04"],
    [22488,"2021-01-16T04:06:38","5,69","172,04"],
    [22489,"2021-01-16T04:08:36","5,98","163,88"],
    [22490,"2021-01-16T04:08:41","6,03","163,88"],
    [22491,"2021-01-16T04:10:37","5,63","180,31"],
    [22492,"2021-01-16T04:10:42","6,58","180,31"],
    [22493,"2021-01-16T04:12:40","5,3","160,55"],
    [22494,"2021-01-16T04:12:43","5,97","160,55"],
    [22495,"2021-01-16T04:14:38","7,18","156,49"],
    [22496,"2021-01-16T04:14:45","7,49","156,49"],
    [22497,"2021-01-16T04:16:42","7,01","157,53"],
    [22498,"2021-01-16T04:16:47","6,99","157,53"],
    [22499,"2021-01-16T04:18:42","6,74","164,57"],
    [22500,"2021-01-16T04:18:47","7,59","164,57"],
    [22501,"2021-01-16T04:20:42","8,73","146,53"],
    [22502,"2021-01-16T04:20:48","8,31","146,53"],
    [22503,"2021-01-16T04:22:47","8,68","137,39"],
    [22504,"2021-01-16T04:22:53","8,14","137,39"],
    [22505,"2021-01-16T04:24:53","8,11","132,92"],
    [22506,"2021-01-16T04:24:58","7,41","132,92"],
    [22507,"2021-01-16T04:26:55","7,14","131,7"],
    [22508,"2021-01-16T04:27:00","6,01","131,7"],
    [22509,"2021-01-16T04:28:59","7,02","135,72"],
    [22510,"2021-01-16T04:29:02","7,75","135,72"],
    [22511,"2021-01-16T04:30:59","7,96","128,63"],
    [22512,"2021-01-16T04:31:03","7,98","128,63"],
    [22513,"2021-01-16T04:33:01","6,95","120,75"],
    [22514,"2021-01-16T04:33:04","7,65","120,75"],
    [22515,"2021-01-16T04:35:00","7,75","147"],
    [22516,"2021-01-16T04:35:06","6,28","147"],
    [22517,"2021-01-16T04:37:06","9,18","157,21"],
    [22518,"2021-01-16T04:37:09","10,26","157,21"],
    [22519,"2021-01-16T04:39:04","8,53","125,46"],
    [22520,"2021-01-16T04:39:12","7,44","125,46"],
    [22521,"2021-01-16T04:41:11","7,89","142,48"],
    [22522,"2021-01-16T04:41:16","8,59","142,48"],
    [22523,"2021-01-16T04:43:16","7,22","139,67"],
    [22524,"2021-01-16T04:43:19","7,78","139,67"],
    [22525,"2021-01-16T04:45:14","7,2","146,28"],
    [22526,"2021-01-16T04:45:19","7,11","146,28"],
    [22527,"2021-01-16T04:47:16","8,48","141,23"],
    [22528,"2021-01-16T04:47:22","7,86","141,23"],
    [22529,"2021-01-16T04:49:21","7,04","138,04"],
    [22530,"2021-01-16T04:49:29","7,34","138,04"],
    [22531,"2021-01-16T04:51:28","6,09","135,62"],
    [22532,"2021-01-16T04:51:32","5,94","135,62"],
    [22533,"2021-01-16T04:53:27","7,18","125,91"],
    [22534,"2021-01-16T04:53:34","8,58","125,91"],
    [22535,"2021-01-16T04:55:34","5,95","124,14"],
    [22536,"2021-01-16T04:55:38","4,58","124,14"],
    [22537,"2021-01-16T04:57:35","6,27","126,67"],
    [22538,"2021-01-16T04:57:41","5,47","126,67"],
    [22539,"2021-01-16T04:59:39","7,55","156,01"],
    [22540,"2021-01-16T04:59:43","7,47","156,01"],
    [22541,"2021-01-16T05:01:41","6,24","142,15"],
    [22542,"2021-01-16T05:01:46","6,01","142,15"],
    [22543,"2021-01-16T05:03:44","6,89","148,8"],
    [22544,"2021-01-16T05:03:47","7,96","148,8"],
    [22545,"2021-01-16T05:05:41","8,59","141,77"],
    [22546,"2021-01-16T05:05:47","7,46","141,77"],
    [22547,"2021-01-16T05:07:43","7,62","157,57"],
    [22548,"2021-01-16T05:07:49","7,89","157,57"],
    [22549,"2021-01-16T05:09:46","8,2","156,24"],
    [22550,"2021-01-16T05:09:51","8,55","156,24"],
    [22551,"2021-01-16T05:11:50","8,47","151,45"],
    [22552,"2021-01-16T05:11:54","8,39","151,45"],
    [22553,"2021-01-16T05:13:53","10,95","141,43"],
    [22554,"2021-01-16T05:13:58","9,79","141,43"],
    [22555,"2021-01-16T05:15:59","9,87","155,48"],
    [22556,"2021-01-16T05:16:02","9,49","155,48"],
    [22557,"2021-01-16T05:18:02","8,23","160,28"],
    [22558,"2021-01-16T05:18:07","8,84","160,28"],
    [22559,"2021-01-16T05:20:02","9,36","147,98"],
    [22560,"2021-01-16T05:20:08","9,21","147,98"],
    [22561,"2021-01-16T05:22:05","6,63","143,45"],
    [22562,"2021-01-16T05:22:10","7,31","143,45"],
    [22563,"2021-01-16T05:24:09","10,5","133,1"],
    [22564,"2021-01-16T05:24:13","12,23","133,1"],
    [22565,"2021-01-16T05:26:13","8,77","124,19"],
    [22566,"2021-01-16T05:26:16","10,83","124,19"],
    [22567,"2021-01-16T05:28:11","10,22","121,34"],
    [22568,"2021-01-16T05:28:18","9,36","121,34"],
    [22569,"2021-01-16T05:30:17","10,3","116,5"],
    [22570,"2021-01-16T05:30:23","11,48","116,5"],
    [22571,"2021-01-16T05:32:22","12,19","108,32"],
    [22572,"2021-01-16T05:32:27","10,39","108,32"],
    [22573,"2021-01-16T05:34:21","13,23","106,61"],
    [22574,"2021-01-16T05:34:28","12,53","106,61"],
    [22575,"2021-01-16T05:36:25","13,16","95,42"],
    [22576,"2021-01-16T05:36:31","11,64","95,42"],
    [22577,"2021-01-16T05:38:27","11,01","92,15"],
    [22578,"2021-01-16T05:38:32","11,14","92,15"],
    [22579,"2021-01-16T05:40:30","12,86","97,39"],
    [22580,"2021-01-16T05:40:36","11,86","97,39"],
    [22581,"2021-01-16T05:42:29","9,67","91,76"],
    [22582,"2021-01-16T05:42:36","10,78","91,76"],
    [22583,"2021-01-16T05:44:30","11,28","100,13"],
    [22584,"2021-01-16T05:44:38","10,46","100,13"],
    [22585,"2021-01-16T05:46:34","12,1","88,61"],
    [22586,"2021-01-16T05:46:39","9,76","88,61"],
    [22587,"2021-01-16T05:48:38","13,05","93,02"],
    [22588,"2021-01-16T05:48:41","11,99","93,02"],
    [22589,"2021-01-16T05:50:37","14,23","89,94"],
    [22590,"2021-01-16T05:50:43","15,08","89,94"],
    [22591,"2021-01-16T05:52:40","14,78","76,65"],
    [22592,"2021-01-16T05:52:43","15,85","76,65"],
    [22593,"2021-01-16T05:54:41","15,18","73,98"],
    [22594,"2021-01-16T05:54:46","13,62","73,98"],
    [22595,"2021-01-16T05:56:46","13,26","58,01"],
    [22596,"2021-01-16T05:56:49","14,56","58,01"],
    [22597,"2021-01-16T05:58:48","16,53","64,85"],
    [22598,"2021-01-16T05:58:51","16,74","64,85"],
    [22599,"2021-01-16T06:00:51","16,98","75,08"],
    [22600,"2021-01-16T06:00:57","19,37","75,08"],
    [22601,"2021-01-16T06:02:52","18,26","63,51"],
    [22602,"2021-01-16T06:02:59","15,35","63,51"],
    [22603,"2021-01-16T06:04:58","21,02","55,94"],
    [22604,"2021-01-16T06:05:03","20,45","55,94"],
    [22605,"2021-01-16T06:07:08","20,38","68,1"],
    [22606,"2021-01-16T06:07:11","23,48","68,1"],
    [22607,"2021-01-16T06:09:11","22,58","72,71"],
    [22608,"2021-01-16T06:09:16","17,23","72,71"],
    [22609,"2021-01-16T06:10:27","20,35","64,2"],
    [22610,"2021-01-16T06:10:32","30,24","64,2"],
    [22611,"2021-01-16T06:10:41","18,48","64,2"],
    [22612,"2021-01-16T06:12:41","20,67","54,34"],
    [22613,"2021-01-16T06:12:45","22,94","54,34"],
    [22614,"2021-01-16T06:14:38","11,77","73,58"],
    [22615,"2021-01-16T06:14:53","17,4","73,58"],
    [22616,"2021-01-16T06:16:53","18,22","99,25"],
    [22617,"2021-01-16T06:16:58","17,23","99,25"],
    [22618,"2021-01-16T06:18:57","12,64","79,38"],
    [22619,"2021-01-16T06:19:05","14,57","79,38"],
    [22620,"2021-01-16T06:21:02","9,96","77,06"],
    [22621,"2021-01-16T06:21:07","11,06","77,06"],
    [22622,"2021-01-16T06:22:59","15,74","56,55"],
    [22623,"2021-01-16T06:23:08","15,61","56,55"],
    [22624,"2021-01-16T06:25:03","11,07","74,03"],
    [22625,"2021-01-16T06:25:09","12,87","74,03"],
    [22626,"2021-01-16T06:27:02","11,14","121,78"],
    [22627,"2021-01-16T06:27:09","10,98","121,78"],
    [22628,"2021-01-16T06:29:07","8,77","83,1"],
    [22629,"2021-01-16T06:29:11","8,43","83,1"],
    [22630,"2021-01-16T06:31:05","12,49","85,65"],
    [22631,"2021-01-16T06:31:12","11,54","85,65"],
    [22632,"2021-01-16T06:33:10","11,29","91,08"],
    [22633,"2021-01-16T06:33:15","13,05","91,08"],
    [22634,"2021-01-16T06:35:11","13","48,57"],
    [22635,"2021-01-16T06:35:16","14,12","48,57"],
    [22636,"2021-01-16T06:37:16","13,18","92,68"],
    [22637,"2021-01-16T06:37:19","13","92,68"],
    [22638,"2021-01-16T06:39:18","19,28","75,23"],
    [22639,"2021-01-16T06:39:24","16,78","75,23"],
    [22640,"2021-01-16T06:41:17","14,85","60,51"],
    [22641,"2021-01-16T06:41:25","17,23","60,51"],
    [22642,"2021-01-16T06:43:24","15,5","74,16"],
    [22643,"2021-01-16T06:43:27","17,59","74,16"],
    [22644,"2021-01-16T06:45:22","15,39","54,55"],
    [22645,"2021-01-16T06:45:27","16,49","54,55"],
    [22646,"2021-01-16T06:47:24","18,77","69,07"],
    [22647,"2021-01-16T06:47:28","21,09","69,07"],
    [22648,"2021-01-16T06:49:28","14,9","64,17"],
    [22649,"2021-01-16T06:49:33","14,52","64,17"],
    [22650,"2021-01-16T06:51:32","14,88","79,95"],
    [22651,"2021-01-16T06:51:37","14,66","79,95"],
    [22652,"2021-01-16T06:53:36","17,03","72,25"],
    [22653,"2021-01-16T06:53:41","16,5","72,25"],
    [22654,"2021-01-16T06:55:40","16,2","75,99"],
    [22655,"2021-01-16T06:55:44","17,48","75,99"],
    [22656,"2021-01-16T06:57:38","17,67","78,44"],
    [22657,"2021-01-16T06:57:45","15,91","78,44"],
    [22658,"2021-01-16T06:59:45","17,17","88,72"],
    [22659,"2021-01-16T06:59:49","18,45","88,72"],
    [22660,"2021-01-16T07:01:46","11,99","91,49"],
    [22661,"2021-01-16T07:01:52","12,71","91,49"],
    [22662,"2021-01-16T07:03:48","16,66","94,61"],
    [22663,"2021-01-16T07:03:53","16,58","94,61"],
    [22664,"2021-01-16T07:05:53","11,03","100,74"],
    [22665,"2021-01-16T07:05:57","11,99","100,74"],
    [22666,"2021-01-16T07:07:56","11,65","87,18"],
    [22667,"2021-01-16T07:07:59","12,12","87,18"],
    [22668,"2021-01-16T07:09:56","12,48","81,19"],
    [22669,"2021-01-16T07:10:00","12,86","81,19"],
    [22670,"2021-01-16T07:11:58","15,21","67,56"],
    [22671,"2021-01-16T07:12:02","13,89","67,56"],
    [22672,"2021-01-16T07:13:57","20,16","65,34"],
    [22673,"2021-01-16T07:14:04","16,47","65,34"],
    [22674,"2021-01-16T07:16:01","12,7","67,24"],
    [22675,"2021-01-16T07:16:06","14,59","67,24"],
    [22676,"2021-01-16T07:18:06","11,75","70,92"],
    [22677,"2021-01-16T07:18:10","14,73","70,92"],
    [22678,"2021-01-16T07:20:06","13,28","44,65"],
    [22679,"2021-01-16T07:20:11","16,23","44,65"],
    [22680,"2021-01-16T07:22:09","13,42","89,44"],
    [22681,"2021-01-16T07:22:13","11,04","89,44"],
    [22682,"2021-01-16T07:24:10","10,74","76,49"],
    [22683,"2021-01-16T07:24:17","11,46","76,49"],
    [22684,"2021-01-16T07:26:15","12,89","73,01"],
    [22685,"2021-01-16T07:26:19","11,32","73,01"],
    [22686,"2021-01-16T07:28:16","11,08","53,51"],
    [22687,"2021-01-16T07:28:23","13,63","53,51"],
    [22688,"2021-01-16T07:30:22","13,56","72,92"],
    [22689,"2021-01-16T07:30:25","14,19","72,92"],
    [22690,"2021-01-16T07:32:34","14,29","85,65"],
    [22691,"2021-01-16T07:32:37","11,86","85,65"],
    [22692,"2021-01-16T07:34:36","10,22","62,01"],
    [22693,"2021-01-16T07:34:42","10,73","62,01"],
    [22694,"2021-01-16T07:36:38","12,96","91,99"],
    [22695,"2021-01-16T07:36:44","12,01","91,99"],
    [22696,"2021-01-16T07:38:44","12,83","61,85"],
    [22697,"2021-01-16T07:38:48","14,09","61,85"],
    [22698,"2021-01-16T07:40:47","8,64","70,39"],
    [22699,"2021-01-16T07:40:50","11,65","70,39"],
    [22700,"2021-01-16T07:42:48","18,94","83,83"],
    [22701,"2021-01-16T07:42:54","18,3","83,83"],
    [22702,"2021-01-16T07:44:51","11,97","75,69"],
    [22703,"2021-01-16T07:44:55","11,13","75,69"],
    [22704,"2021-01-16T07:46:54","15,23","81,29"],
    [22705,"2021-01-16T07:46:59","14,87","81,29"],
    [22706,"2021-01-16T07:48:59","16,16","66,77"],
    [22707,"2021-01-16T07:49:05","14,63","66,77"],
    [22708,"2021-01-16T07:51:02","14,39","75,97"],
    [22709,"2021-01-16T07:51:09","13,72","75,97"],
    [22710,"2021-01-16T07:53:08","16,9","69,72"],
    [22711,"2021-01-16T07:53:11","20,74","69,72"],
    [22712,"2021-01-16T07:55:09","17,46","65,39"],
    [22713,"2021-01-16T07:55:19","12,85","65,39"],
    [22714,"2021-01-16T07:57:18","15,17","40,51"],
    [22715,"2021-01-16T07:57:23","14,03","40,51"],
    [22716,"2021-01-16T07:59:22","17,94","58,2"],
    [22717,"2021-01-16T07:59:31","10,53","58,2"],
    [22718,"2021-01-16T08:01:29","13,45","67,75"],
    [22719,"2021-01-16T08:01:41","12,25","67,75"],
    [22720,"2021-01-16T08:03:30","13,54","81,69"],
    [22721,"2021-01-16T08:03:45","13,83","81,69"],
    [22722,"2021-01-16T08:05:42","12,65","73,32"],
    [22723,"2021-01-16T08:05:48","16,53","73,32"],
    [22724,"2021-01-16T08:07:43","15,6","57,1"],
    [22725,"2021-01-16T08:07:50","15,78","57,1"],
    [22726,"2021-01-16T08:09:38","8,59","82,33"],
    [22727,"2021-01-16T08:09:54","7,44","82,33"],
    [22728,"2021-01-16T08:11:45","13,67","86,65"],
    [22729,"2021-01-16T08:11:54","12,01","86,65"],
    [22730,"2021-01-16T08:13:47","12,48","83,34"],
    [22731,"2021-01-16T08:14:04","10,17","83,34"],
    [22732,"2021-01-16T08:15:52","9,5","106,36"],
    [22733,"2021-01-16T08:16:06","10,64","106,36"],
    [22734,"2021-01-16T08:18:06","9,32","115,79"],
    [22735,"2021-01-16T08:18:11","10,06","115,79"],
    [22736,"2021-01-16T08:20:06","9,21","92,18"],
    [22737,"2021-01-16T08:20:13","10,77","92,18"],
    [22738,"2021-01-16T08:22:09","10,03","82,53"],
    [22739,"2021-01-16T08:22:15","11,18","82,53"],
    [22740,"2021-01-16T08:24:11","10,96","93,41"],
    [22741,"2021-01-16T08:24:16","12,08","93,41"],
    [22742,"2021-01-16T08:26:12","12,17","97,3"],
    [22743,"2021-01-16T08:26:17","14,54","97,3"],
    [22744,"2021-01-16T08:28:15","8,28","103,18"],
    [22745,"2021-01-16T08:28:18","10,77","103,18"],
    [22746,"2021-01-16T08:30:15","13,44","87,34"],
    [22747,"2021-01-16T08:30:18","8,14","87,34"],
    [22748,"2021-01-16T08:32:16","10,77","75,74"],
    [22749,"2021-01-16T08:32:21","9,74","75,74"],
    [22750,"2021-01-16T08:34:19","12,92","95,29"],
    [22751,"2021-01-16T08:34:22","15,33","95,29"],
    [22752,"2021-01-16T08:36:12","13,19","85,6"],
    [22753,"2021-01-16T08:36:23","12,32","85,6"],
    [22754,"2021-01-16T08:38:14","11,96","90,04"],
    [22755,"2021-01-16T08:38:24","13,32","90,04"],
    [22756,"2021-01-16T08:40:21","12,42","77,8"],
    [22757,"2021-01-16T08:40:25","13,85","77,8"],
    [22758,"2021-01-16T08:42:25","11,61","87,85"],
    [22759,"2021-01-16T08:42:29","11,41","87,85"],
    [22760,"2021-01-16T08:44:26","10,78","81,61"],
    [22761,"2021-01-16T08:44:29","11,56","81,61"],
    [22762,"2021-01-16T08:46:18","8,66","85,73"],
    [22763,"2021-01-16T08:46:32","13,57","85,73"],
    [22764,"2021-01-16T08:48:31","14,7","69,2"],
    [22765,"2021-01-16T08:48:34","13,98","69,2"],
    [22766,"2021-01-16T08:50:26","10,69","60,81"],
    [22767,"2021-01-16T08:50:36","8,84","60,81"],
    [22768,"2021-01-16T08:52:34","11,94","54,52"],
    [22769,"2021-01-16T08:52:41","11,51","54,52"],
    [22770,"2021-01-16T08:54:37","12,38","57,35"],
    [22771,"2021-01-16T08:54:42","14,28","57,35"],
    [22772,"2021-01-16T08:56:40","10,1","65,87"],
    [22773,"2021-01-16T08:56:45","12,08","65,87"],
    [22774,"2021-01-16T08:58:41","10,25","68,16"],
    [22775,"2021-01-16T08:58:46","9,53","68,16"],
    [22776,"2021-01-16T09:00:44","10,59","55,92"],
    [22777,"2021-01-16T09:00:51","11,58","55,92"],
    [22778,"2021-01-16T09:02:48","10,04","66,82"],
    [22779,"2021-01-16T09:02:56","11,99","66,82"],
    [22780,"2021-01-16T09:04:50","11,31","72,87"],
    [22781,"2021-01-16T09:04:58","9,36","72,87"],
    [22782,"2021-01-16T09:06:55","9,11","64,55"],
    [22783,"2021-01-16T09:06:59","6,39","64,55"],
    [22784,"2021-01-16T09:08:58","10,86","59,51"],
    [22785,"2021-01-16T09:09:02","10,27","59,51"],
    [22786,"2021-01-16T09:11:00","9,75","63,02"],
    [22787,"2021-01-16T09:11:05","9,17","63,02"],
    [22788,"2021-01-16T09:13:00","7,11","85,92"],
    [22789,"2021-01-16T09:13:09","9,87","85,92"],
    [22790,"2021-01-16T09:15:06","5,49","80,62"],
    [22791,"2021-01-16T09:15:09","6,96","80,62"],
    [22792,"2021-01-16T09:17:06","7,78","88,07"],
    [22793,"2021-01-16T09:17:11","9,09","88,07"],
    [22794,"2021-01-16T09:19:08","12,05","53,69"],
    [22795,"2021-01-16T09:19:13","10,33","53,69"],
    [22796,"2021-01-16T09:21:12","12,09","66,43"],
    [22797,"2021-01-16T09:21:16","11,75","66,43"],
    [22798,"2021-01-16T09:23:13","11,11","82,7"],
    [22799,"2021-01-16T09:23:18","11,17","82,7"],
    [22800,"2021-01-16T09:25:18","11,22","84,31"],
    [22801,"2021-01-16T09:25:23","11,33","84,31"],
    [22802,"2021-01-16T09:27:24","11,42","60,21"],
    [22803,"2021-01-16T09:27:27","13,35","60,21"],
    [22804,"2021-01-16T09:29:23","10,73","76,77"],
    [22805,"2021-01-16T09:29:30","11,67","76,77"],
    [22806,"2021-01-16T09:31:28","10,99","72,71"],
    [22807,"2021-01-16T09:31:32","10,7","72,71"],
    [22808,"2021-01-16T09:33:32","10,99","52,8"],
    [22809,"2021-01-16T09:33:35","12,53","52,8"],
    [22810,"2021-01-16T09:35:33","13,3","83,32"],
    [22811,"2021-01-16T09:35:41","12,41","83,32"],
    [22812,"2021-01-16T09:37:38","10,74","57,08"],
    [22813,"2021-01-16T09:37:43","12,52","57,08"],
    [22814,"2021-01-16T09:39:42","12,65","52,86"],
    [22815,"2021-01-16T09:39:50","11,72","52,86"],
    [22816,"2021-01-16T09:41:49","13,37","76,88"],
    [22817,"2021-01-16T09:41:58","15,89","76,88"],
    [22818,"2021-01-16T09:43:55","16,55","73,81"],
    [22819,"2021-01-16T09:44:01","16,19","73,81"],
    [22820,"2021-01-16T09:46:00","13,34","57,05"],
    [22821,"2021-01-16T09:46:06","15,23","57,05"],
    [22822,"2021-01-16T09:48:05","16,63","54,9"],
    [22823,"2021-01-16T09:48:08","14,18","54,9"],
    [22824,"2021-01-16T09:50:00","11,46","56,43"],
    [22825,"2021-01-16T09:50:09","13,69","56,43"],
    [22826,"2021-01-16T09:52:09","12,41","75,7"],
    [22827,"2021-01-16T09:52:14","14,39","75,7"],
    [22828,"2021-01-16T09:54:09","11,21","58,75"],
    [22829,"2021-01-16T09:54:15","13,92","58,75"],
    [22830,"2021-01-16T09:56:14","18,35","73,71"],
    [22831,"2021-01-16T09:56:21","13,01","73,71"],
    [22832,"2021-01-16T09:58:21","15,94","83,36"],
    [22833,"2021-01-16T09:58:26","17,67","83,36"],
    [22834,"2021-01-16T10:00:25","9,17","76,6"],
    [22835,"2021-01-16T10:00:30","13,08","76,6"],
    [22836,"2021-01-16T10:02:28","18,88","52,83"],
    [22837,"2021-01-16T10:02:38","13,87","52,83"],
    [22838,"2021-01-16T10:04:33","13,95","58,39"],
    [22839,"2021-01-16T10:04:41","12,6","58,39"],
    [22840,"2021-01-16T10:06:39","15,69","30,76"],
    [22841,"2021-01-16T10:06:44","15,58","30,76"],
    [22842,"2021-01-16T10:08:40","17,05","80,47"],
    [22843,"2021-01-16T10:08:46","19,03","80,47"],
    [22844,"2021-01-16T10:10:42","11,77","73,08"],
    [22845,"2021-01-16T10:10:55","13,92","73,08"],
    [22846,"2021-01-16T10:12:52","18,27","75,29"],
    [22847,"2021-01-16T10:12:58","20,37","75,29"],
    [22848,"2021-01-16T10:14:57","21,66","71,11"],
    [22849,"2021-01-16T10:15:00","21,46","71,11"],
    [22850,"2021-01-16T10:16:58","13,68","56,74"],
    [22851,"2021-01-16T10:17:01","14,1","56,74"],
    [22852,"2021-01-16T10:19:01","17,23","54,68"],
    [22853,"2021-01-16T10:19:06","16,4","54,68"],
    [22854,"2021-01-16T10:21:03","7,94","60,77"],
    [22855,"2021-01-16T10:21:11","15,33","60,77"],
    [22856,"2021-01-16T10:23:11","13,82","57,82"],
    [22857,"2021-01-16T10:23:18","12,09","57,82"],
    [22858,"2021-01-16T10:25:15","16,43","58,83"],
    [22859,"2021-01-16T10:25:21","13,32","58,83"],
    [22860,"2021-01-16T10:27:26","13,33","94,58"],
    [22861,"2021-01-16T10:27:32","9,5","94,58"],
    [22862,"2021-01-16T10:29:32","9,59","53,15"],
    [22863,"2021-01-16T10:29:39","10,13","53,15"],
    [22864,"2021-01-16T10:31:38","11,53","88,3"],
    [22865,"2021-01-16T10:31:41","12,26","88,3"],
    [22866,"2021-01-16T10:33:38","9,98","57,8"],
    [22867,"2021-01-16T10:33:43","9,56","57,8"],
    [22868,"2021-01-16T10:35:40","9,24","60,8"],
    [22869,"2021-01-16T10:35:46","8,87","60,8"],
    [22870,"2021-01-16T10:37:42","12,09","68,63"],
    [22871,"2021-01-16T10:37:48","12,64","68,63"],
    [22872,"2021-01-16T10:39:46","7,35","36,34"],
    [22873,"2021-01-16T10:39:52","14,59","36,34"],
    [22874,"2021-01-16T10:41:49","10,63","52,43"],
    [22875,"2021-01-16T10:41:52","11,62","52,43"],
    [22876,"2021-01-16T10:43:45","13,65","47,8"],
    [22877,"2021-01-16T10:43:54","12,8","47,8"],
    [22878,"2021-01-16T10:45:50","7,05","59,68"],
    [22879,"2021-01-16T10:45:55","5,7","59,68"],
    [22880,"2021-01-16T10:47:53","7,38","56,44"],
    [22881,"2021-01-16T10:47:57","9","56,44"],
    [22882,"2021-01-16T10:49:53","6,69","44,55"],
    [22883,"2021-01-16T10:49:59","8,21","44,55"],
    [22884,"2021-01-16T10:51:58","12,08","101,26"],
    [22885,"2021-01-16T10:52:03","13,96","101,26"],
    [22886,"2021-01-16T10:54:01","13,02","107,31"],
    [22887,"2021-01-16T10:54:07","14,54","107,31"],
    [22888,"2021-01-16T10:56:03","15,66","93,23"],
    [22889,"2021-01-16T10:56:09","13,02","93,23"],
    [22890,"2021-01-16T10:58:07","12,86","99,64"],
    [22891,"2021-01-16T10:58:10","11,54","99,64"],
    [22892,"2021-01-16T11:00:09","11,94","108,64"],
    [22893,"2021-01-16T11:00:15","12,92","108,64"],
    [22894,"2021-01-16T11:02:13","10,64","91,15"],
    [22895,"2021-01-16T11:02:17","10,45","91,15"],
    [22896,"2021-01-16T11:04:15","12,24","93,46"],
    [22897,"2021-01-16T11:04:20","11,91","93,46"],
    [22898,"2021-01-16T11:06:19","8,47","88,17"],
    [22899,"2021-01-16T11:06:24","8,87","88,17"],
    [22900,"2021-01-16T11:08:23","9,88","101,48"],
    [22901,"2021-01-16T11:08:26","9,82","101,48"],
    [22902,"2021-01-16T11:10:22","11,11","116,79"],
    [22903,"2021-01-16T11:10:27","9,96","116,79"],
    [22904,"2021-01-16T11:12:26","11,1","106,55"],
    [22905,"2021-01-16T11:12:29","9,66","106,55"],
    [22906,"2021-01-16T11:14:27","7,32","116,4"],
    [22907,"2021-01-16T11:14:30","9,47","116,4"],
    [22908,"2021-01-16T11:16:27","14,98","95,95"],
    [22909,"2021-01-16T11:16:31","11,73","95,95"],
    [22910,"2021-01-16T11:18:27","13,32","102,18"],
    [22911,"2021-01-16T11:18:33","10,73","102,18"],
    [22912,"2021-01-16T11:20:32","13,93","89,46"],
    [22913,"2021-01-16T11:20:36","12,01","89,46"],
    [22914,"2021-01-16T11:22:33","11,7","96,62"],
    [22915,"2021-01-16T11:22:38","10,28","96,62"],
    [22916,"2021-01-16T11:24:37","11,59","93,11"],
    [22917,"2021-01-16T11:24:40","13,69","93,11"],
    [22918,"2021-01-16T11:26:40","11,89","87,46"],
    [22919,"2021-01-16T11:26:43","11,66","87,46"],
    [22920,"2021-01-16T11:28:40","13,69","92,51"],
    [22921,"2021-01-16T11:28:44","13,92","92,51"],
    [22922,"2021-01-16T11:30:42","12,9","106,12"],
    [22923,"2021-01-16T11:30:45","12,04","106,12"],
    [22924,"2021-01-16T11:32:47","12,09","97,5"],
    [22925,"2021-01-16T11:32:50","13,03","97,5"],
    [22926,"2021-01-16T11:34:49","10","94,34"],
    [22927,"2021-01-16T11:34:55","11,18","94,34"],
    [22928,"2021-01-16T11:36:54","10,05","79,63"],
    [22929,"2021-01-16T11:36:59","10,93","79,63"],
    [22930,"2021-01-16T11:38:57","10","90,73"],
    [22931,"2021-01-16T11:39:02","11,57","90,73"],
    [22932,"2021-01-16T11:40:58","10,31","84,37"],
    [22933,"2021-01-16T11:41:02","10","84,37"],
    [22934,"2021-01-16T11:43:00","11,32","76,45"],
    [22935,"2021-01-16T11:43:03","12,16","76,45"],
    [22936,"2021-01-16T11:45:01","9,14","108,04"],
    [22937,"2021-01-16T11:45:12","11,3","108,04"],
    [22938,"2021-01-16T11:47:11","11,71","150,99"],
    [22939,"2021-01-16T11:47:17","11,97","150,99"],
    [22940,"2021-01-16T11:49:16","10,53","122,15"],
    [22941,"2021-01-16T11:49:20","12,18","122,15"],
    [22942,"2021-01-16T11:51:12","11,01","125,11"],
    [22943,"2021-01-16T11:51:20","10,23","125,11"],
    [22944,"2021-01-16T11:53:17","11,43","155,86"],
    [22945,"2021-01-16T11:53:25","12,23","155,86"],
    [22946,"2021-01-16T11:55:24","10,01","164,01"],
    [22947,"2021-01-16T11:55:31","9,88","164,01"],
    [22948,"2021-01-16T11:57:28","8,67","151,37"],
    [22949,"2021-01-16T11:57:33","10,15","151,37"],
    [22950,"2021-01-16T11:59:31","9,49","119,77"],
    [22951,"2021-01-16T11:59:35","9,32","119,77"],
    [22952,"2021-01-16T12:01:34","10,06","136,49"],
    [22953,"2021-01-16T12:01:44","10,45","136,49"],
    [22954,"2021-01-16T12:03:36","11,57","133,71"],
    [22955,"2021-01-16T12:03:46","11,4","133,71"],
    [22956,"2021-01-16T12:05:45","11,45","111,4"],
    [22957,"2021-01-16T12:05:50","9,91","111,4"],
    [22958,"2021-01-16T12:07:49","10,68","155,27"],
    [22959,"2021-01-16T12:07:52","11,22","155,27"],
    [22960,"2021-01-16T12:09:39","11,56","161,01"],
    [22961,"2021-01-16T12:09:54","13,59","161,01"],
    [22962,"2021-01-16T12:11:42","11,77","172,68"],
    [22963,"2021-01-16T12:11:54","10,7","172,68"],
    [22964,"2021-01-16T12:13:50","11,2","166,63"],
    [22965,"2021-01-16T12:13:56","10,84","166,63"],
    [22966,"2021-01-16T12:15:52","10,07","180,07"],
    [22967,"2021-01-16T12:15:57","9,21","180,07"],
    [22968,"2021-01-16T12:17:45","11,44","182,79"],
    [22969,"2021-01-16T12:18:05","9,33","182,79"],
    [22970,"2021-01-16T12:20:05","15,64","179,28"],
    [22971,"2021-01-16T12:20:08","11,99","179,28"],
    [22972,"2021-01-16T12:22:06","11,14","167,07"],
    [22973,"2021-01-16T12:22:09","11,68","167,07"],
    [22974,"2021-01-16T12:24:08","12,03","178,25"],
    [22975,"2021-01-16T12:24:13","10,52","178,25"],
    [22976,"2021-01-16T12:26:12","13,37","174,02"],
    [22977,"2021-01-16T12:26:19","14,14","174,02"],
    [22978,"2021-01-16T12:28:16","12,12","172,88"],
    [22979,"2021-01-16T12:28:20","15,07","172,88"],
    [22980,"2021-01-16T12:30:18","11,83","184,92"],
    [22981,"2021-01-16T12:30:23","10,29","184,92"],
    [22982,"2021-01-16T12:32:18","14,1","186,85"],
    [22983,"2021-01-16T12:32:24","11,74","186,85"],
    [22984,"2021-01-16T12:34:23","9,69","178,07"],
    [22985,"2021-01-16T12:34:26","9,92","178,07"],
    [22986,"2021-01-16T12:36:24","12,18","167,11"],
    [22987,"2021-01-16T12:36:30","11,65","167,11"],
    [22988,"2021-01-16T12:38:30","12,97","191,81"],
    [22989,"2021-01-16T12:38:37","12,99","191,81"],
    [22990,"2021-01-16T12:40:33","13,76","177,25"],
    [22991,"2021-01-16T12:40:38","14,25","177,25"],
    [22992,"2021-01-16T12:42:36","12,27","193,72"],
    [22993,"2021-01-16T12:42:43","12,91","193,72"],
    [22994,"2021-01-16T12:44:42","14,11","171,45"],
    [22995,"2021-01-16T12:44:45","13,31","171,45"],
    [22996,"2021-01-16T12:46:43","10,27","183,09"],
    [22997,"2021-01-16T12:46:48","11,16","183,09"],
    [22998,"2021-01-16T12:48:45","14,57","190,19"],
    [22999,"2021-01-16T12:48:51","12,66","190,19"],
    [23000,"2021-01-16T12:50:51","12,52","201,06"],
    [23001,"2021-01-16T12:50:54","13,09","201,06"],
    [23002,"2021-01-16T12:52:49","13,25","193,16"],
    [23003,"2021-01-16T12:52:55","13,92","193,16"],
    [23004,"2021-01-16T12:54:50","11,59","178,21"],
    [23005,"2021-01-16T12:54:55","14,91","178,21"],
    [23006,"2021-01-16T12:56:52","10,01","177,11"],
    [23007,"2021-01-16T12:56:56","12,94","177,11"],
    [23008,"2021-01-16T12:58:54","10,78","174,92"],
    [23009,"2021-01-16T12:58:59","10,6","174,92"],
    [23010,"2021-01-16T13:00:56","12,07","181,03"],
    [23011,"2021-01-16T13:01:00","14,64","181,03"],
    [23012,"2021-01-16T13:02:59","12,32","170,03"],
    [23013,"2021-01-16T13:03:02","12,77","170,03"],
    [23014,"2021-01-16T13:05:04","12,79","181,04"],
    [23015,"2021-01-16T13:05:07","11,9","181,04"],
    [23016,"2021-01-16T13:07:01","13,57","193,12"],
    [23017,"2021-01-16T13:07:08","11,04","193,12"],
    [23018,"2021-01-16T13:08:57","11,48","212,88"],
    [23019,"2021-01-16T13:09:12","8,97","212,88"],
    [23020,"2021-01-16T13:11:09","11,33","208,1"],
    [23021,"2021-01-16T13:11:12","11,77","208,1"],
    [23022,"2021-01-16T13:13:12","13,47","204,62"],
    [23023,"2021-01-16T13:13:17","12,39","204,62"],
    [23024,"2021-01-16T13:15:14","15,51","186,83"],
    [23025,"2021-01-16T13:15:18","16,43","186,83"],
    [23026,"2021-01-16T13:17:16","13,69","177,11"],
    [23027,"2021-01-16T13:17:19","12,99","177,11"],
    [23028,"2021-01-16T13:19:16","11,35","193,19"],
    [23029,"2021-01-16T13:19:19","13,82","193,19"],
    [23030,"2021-01-16T13:21:16","6,45","181,54"],
    [23031,"2021-01-16T13:21:24","11,22","186,43"],
    [23032,"2021-01-16T13:23:10","9,12","186,43"],
    [23033,"2021-01-16T13:23:25","12,14","177,89"],
    [23034,"2021-01-16T13:25:23","15,57","178,75"],
    [23035,"2021-01-16T13:25:26","15,99","184,04"],
    [23036,"2021-01-16T13:27:23","14,05","181,24"],
    [23037,"2021-01-16T13:27:34","14,34","181,87"],
    [23038,"2021-01-16T13:29:34","14,91","179,88"],
    [23039,"2021-01-16T13:29:38","14,05","179,34"],
    [23040,"2021-01-16T13:31:38","12,15","173,24"],
    [23041,"2021-01-16T13:31:41","13,54","182,5"],
    [23042,"2021-01-16T13:33:41","11,74","177,78"],
    [23043,"2021-01-16T13:33:44","11,1","173,97"],
    [23044,"2021-01-16T13:35:36","12,2","170,79"],
    [23045,"2021-01-16T13:35:47","14,08","178,32"],
    [23046,"2021-01-16T13:37:40","11,06","186,8"],
    [23047,"2021-01-16T13:37:50","12,67","186,31"],
    [23048,"2021-01-16T13:39:50","12,66","182,98"],
    [23049,"2021-01-16T13:39:56","13,06","182,98"],
    [23050,"2021-01-16T13:41:55","11,9","170,69"],
    [23051,"2021-01-16T13:41:59","13,21","170,69"],
    [23052,"2021-01-16T13:43:56","12,19","178,76"],
    [23053,"2021-01-16T13:44:00","11,9","178,76"],
    [23054,"2021-01-16T13:45:49","12,25","188,37"],
    [23055,"2021-01-16T13:46:02","12,28","181,03"],
    [23056,"2021-01-16T13:47:55","10,11","163,21"],
    [23057,"2021-01-16T13:48:11","12,01","160,65"],
    [23058,"2021-01-16T13:50:10","8,5","163,39"],
    [23059,"2021-01-16T13:50:13","10,48","180,57"],
    [23060,"2021-01-16T13:52:12","16,71","170,29"],
    [23061,"2021-01-16T13:52:16","15,31","182,3"],
    [23062,"2021-01-16T13:54:10","10,62","174,57"],
    [23063,"2021-01-16T13:54:17","9,42","168,79"],
    [23064,"2021-01-16T13:56:11","11,11","173,58"],
    [23065,"2021-01-16T13:56:17","8,1","185,62"],
    [23066,"2021-01-16T13:58:15","12,96","157,37"],
    [23067,"2021-01-16T13:58:18","11,9","158,69"],
    [23068,"2021-01-16T14:00:18","11","163,27"],
    [23069,"2021-01-16T14:00:22","11,45","165,73"],
    [23070,"2021-01-16T14:02:22","10,88","177,39"],
    [23071,"2021-01-16T14:02:25","10,61","184,6"],
    [23072,"2021-01-16T14:04:19","13,66","164,72"],
    [23073,"2021-01-16T14:04:25","14,45","157,22"],
    [23074,"2021-01-16T14:06:22","8,38","164,5"],
    [23075,"2021-01-16T14:06:28","11,36","169,94"],
    [23076,"2021-01-16T14:08:26","11,27","158,89"],
    [23077,"2021-01-16T14:08:29","13,18","158,74"],
    [23078,"2021-01-16T14:10:30","13,13","159,77"],
    [23079,"2021-01-16T14:10:34","10,55","159,77"],
    [23080,"2021-01-16T14:12:33","11,66","184,13"],
    [23081,"2021-01-16T14:12:40","11,13","184,13"],
    [23082,"2021-01-16T14:14:36","10,38","177,26"],
    [23083,"2021-01-16T14:14:43","10,64","177,26"],
    [23084,"2021-01-16T14:16:42","10,05","166,21"],
    [23085,"2021-01-16T14:16:45","12,97","166,21"],
    [23086,"2021-01-16T14:18:44","10,06","164,28"],
    [23087,"2021-01-16T14:18:49","13,96","164,28"],
    [23088,"2021-01-16T14:20:45","13,61","185,7"],
    [23089,"2021-01-16T14:20:51","13,63","185,7"],
    [23090,"2021-01-16T14:22:45","13,79","175,54"],
    [23091,"2021-01-16T14:22:52","11,57","175,54"],
    [23092,"2021-01-16T14:24:47","13,3","172,64"],
    [23093,"2021-01-16T14:24:52","12,96","172,64"],
    [23094,"2021-01-16T14:26:51","10,72","174,64"],
    [23095,"2021-01-16T14:26:54","9,91","174,64"],
    [23096,"2021-01-16T14:28:53","11,09","176,5"],
    [23097,"2021-01-16T14:28:57","13,33","176,5"],
    [23098,"2021-01-16T14:30:53","12,8","162,81"],
    [23099,"2021-01-16T14:30:58","12,52","162,81"],
    [23100,"2021-01-16T14:32:56","7,79","169,67"],
    [23101,"2021-01-16T14:33:02","10,14","169,67"],
    [23102,"2021-01-16T14:35:00","9,95","177,56"],
    [23103,"2021-01-16T14:35:06","11,92","177,56"],
    [23104,"2021-01-16T14:37:05","9,92","181,33"],
    [23105,"2021-01-16T14:37:08","12,52","181,33"],
    [23106,"2021-01-16T14:39:06","12,65","172,24"],
    [23107,"2021-01-16T14:39:09","13,35","172,24"],
    [23108,"2021-01-16T14:41:06","12,54","171,04"],
    [23109,"2021-01-16T14:41:11","13,25","171,04"],
    [23110,"2021-01-16T14:43:07","9,84","179,15"],
    [23111,"2021-01-16T14:43:13","12","179,15"],
    [23112,"2021-01-16T14:45:12","11,82","185,49"],
    [23113,"2021-01-16T14:45:15","11,86","185,49"],
    [23114,"2021-01-16T14:47:13","11,4","181,37"],
    [23115,"2021-01-16T14:47:19","10,84","181,37"],
    [23116,"2021-01-16T14:49:17","9,99","175,6"],
    [23117,"2021-01-16T14:49:20","11,84","175,6"],
    [23118,"2021-01-16T14:51:15","10,27","181,35"],
    [23119,"2021-01-16T14:51:20","10,02","181,35"],
    [23120,"2021-01-16T14:53:15","12,39","182,16"],
    [23121,"2021-01-16T14:53:21","14,22","187,18"],
    [23122,"2021-01-16T14:55:18","11,27","187,18"],
    [23123,"2021-01-16T14:55:21","10,87","187,75"],
    [23124,"2021-01-16T14:57:19","10,96","181,15"],
    [23125,"2021-01-16T14:57:26","13,35","198,31"],
    [23126,"2021-01-16T14:59:20","11,41","183,08"],
    [23127,"2021-01-16T14:59:28","12,47","162,19"],
    [23128,"2021-01-16T15:01:24","10,24","164,81"],
    [23129,"2021-01-16T15:01:29","11,42","175,22"],
    [23130,"2021-01-16T15:03:34","11,36","178,86"],
    [23131,"2021-01-16T15:03:37","13,05","177,11"],
    [23132,"2021-01-16T15:05:35","12,93","178,9"],
    [23133,"2021-01-16T15:05:39","13,2","178,5"],
    [23134,"2021-01-16T15:07:36","12,24","162"],
    [23135,"2021-01-16T15:07:42","11,07","160,2"],
    [23136,"2021-01-16T15:09:42","8,46","173,64"],
    [23137,"2021-01-16T15:09:46","8,26","175,59"],
    [23138,"2021-01-16T15:11:43","11,97","169,14"],
    [23139,"2021-01-16T15:11:47","12,38","172,14"],
    [23140,"2021-01-16T15:13:51","12,29","188,5"],
    [23141,"2021-01-16T15:14:01","11,89","188,5"],
    [23142,"2021-01-16T15:16:00","12,48","177,5"],
    [23143,"2021-01-16T15:16:05","12,61","177,5"],
    [23144,"2021-01-16T15:18:02","10,76","157,49"],
    [23145,"2021-01-16T15:18:13","8,75","157,49"],
    [23146,"2021-01-16T15:20:11","11,71","183"],
    [23147,"2021-01-16T15:20:14","11,92","183"],
    [23148,"2021-01-16T15:22:12","12,66","169,58"],
    [23149,"2021-01-16T15:22:15","13,5","169,58"],
    [23150,"2021-01-16T15:24:13","10,49","167,95"],
    [23151,"2021-01-16T15:24:16","10,84","167,95"],
    [23152,"2021-01-16T15:26:14","13,21","185,98"],
    [23153,"2021-01-16T15:26:17","12,65","185,98"],
    [23154,"2021-01-16T15:28:16","14,17","182,72"],
    [23155,"2021-01-16T15:28:19","13,42","182,72"],
    [23156,"2021-01-16T15:30:18","9,11","169,72"],
    [23157,"2021-01-16T15:30:23","8,88","169,72"],
    [23158,"2021-01-16T15:32:21","11,03","180,66"],
    [23159,"2021-01-16T15:32:24","10,57","180,66"],
    [23160,"2021-01-16T15:34:23","9,49","188,61"],
    [23161,"2021-01-16T15:34:26","9,61","188,61"],
    [23162,"2021-01-16T15:36:24","10,9","176,13"],
    [23163,"2021-01-16T15:36:30","11,35","176,13"],
    [23164,"2021-01-16T15:38:25","10,35","168,08"],
    [23165,"2021-01-16T15:38:31","12,42","168,08"],
    [23166,"2021-01-16T15:40:25","7,12","197,06"],
    [23167,"2021-01-16T15:40:31","8,58","197,06"],
    [23168,"2021-01-16T15:42:27","12,95","175,25"],
    [23169,"2021-01-16T15:42:32","10,77","175,25"],
    [23170,"2021-01-16T15:44:31","10,17","180,07"],
    [23171,"2021-01-16T15:44:36","10,39","180,07"],
    [23172,"2021-01-16T15:46:36","8,26","182,6"],
    [23173,"2021-01-16T15:46:39","9,08","182,6"],
    [23174,"2021-01-16T15:48:36","9,91","200,62"],
    [23175,"2021-01-16T15:48:41","10,19","200,62"],
    [23176,"2021-01-16T15:50:37","9,36","195,96"],
    [23177,"2021-01-16T15:50:42","7,64","195,96"],
    [23178,"2021-01-16T15:52:42","9,96","206,71"],
    [23179,"2021-01-16T15:52:47","8,98","206,71"],
    [23180,"2021-01-16T15:54:44","10,14","206,71"],
    [23181,"2021-01-16T15:54:47","10,08","206,86"],
    [23182,"2021-01-16T15:56:46","9,16","208,21"],
    [23183,"2021-01-16T15:56:50","7,34","170,25"],
    [23184,"2021-01-16T15:58:47","10,25","197,6"],
    [23185,"2021-01-16T15:58:53","12,07","202,81"],
    [23186,"2021-01-16T16:00:51","10,3","192,85"],
    [23187,"2021-01-16T16:00:56","9,88","189,84"],
    [23188,"2021-01-16T16:02:54","9,14","192,4"],
    [23189,"2021-01-16T16:03:01","8,74","205,41"],
    [23190,"2021-01-16T16:04:59","10,52","194,44"],
    [23191,"2021-01-16T16:05:04","9,08","186,76"],
    [23192,"2021-01-16T16:07:02","9,81","193,43"],
    [23193,"2021-01-16T16:07:08","10,48","202,44"],
    [23194,"2021-01-16T16:09:03","8,79","185,95"],
    [23195,"2021-01-16T16:09:08","7,94","198,3"],
    [23196,"2021-01-16T16:11:07","8,73","200,42"],
    [23197,"2021-01-16T16:11:10","9,27","193,97"],
    [23198,"2021-01-16T16:13:09","10,34","172,6"],
    [23199,"2021-01-16T16:13:12","7,09","191,83"],
    [23200,"2021-01-16T16:15:12","9,75","187,61"],
    [23201,"2021-01-16T16:15:17","10,74","194,08"],
    [23202,"2021-01-16T16:17:13","9,11","207,12"],
    [23203,"2021-01-16T16:17:18","9,38","212,35"],
    [23204,"2021-01-16T16:19:18","8,91","202,53"],
    [23205,"2021-01-16T16:19:23","9,01","188,09"],
    [23206,"2021-01-16T16:21:20","7,73","194,09"],
    [23207,"2021-01-16T16:21:25","8,23","196,24"],
    [23208,"2021-01-16T16:23:20","8,56","184,86"],
    [23209,"2021-01-16T16:23:26","7,21","180,72"],
    [23210,"2021-01-16T16:25:21","10,23","174,94"],
    [23211,"2021-01-16T16:25:27","8,41","194,89"],
    [23212,"2021-01-16T16:27:23","8,46","166,78"],
    [23213,"2021-01-16T16:27:29","8,68","169,32"],
    [23214,"2021-01-16T16:29:26","8,79","164,94"],
    [23215,"2021-01-16T16:29:29","9,43","176,69"],
    [23216,"2021-01-16T16:31:27","9,37","165"],
    [23217,"2021-01-16T16:31:33","9,64","162,04"],
    [23218,"2021-01-16T16:33:29","8,63","181,79"],
    [23219,"2021-01-16T16:33:35","8,73","179,37"],
    [23220,"2021-01-16T16:35:32","10,51","155,02"],
    [23221,"2021-01-16T16:35:38","10,42","163,08"],
    [23222,"2021-01-16T16:37:37","9,19","151,03"],
    [23223,"2021-01-16T16:37:41","9,14","151,47"],
    [23224,"2021-01-16T16:39:44","9,13","170"],
    [23225,"2021-01-16T16:39:49","9,3","170"],
    [23226,"2021-01-16T16:41:47","9,95","153,62"],
    [23227,"2021-01-16T16:41:52","8,08","153,62"],
    [23228,"2021-01-16T16:43:50","7,58","158,03"],
    [23229,"2021-01-16T16:43:53","7,57","158,03"],
    [23230,"2021-01-16T16:45:51","7,92","152,96"],
    [23231,"2021-01-16T16:45:54","7,74","152,96"],
    [23232,"2021-01-16T16:47:51","6,08","150,75"],
    [23233,"2021-01-16T16:47:58","6,16","150,75"],
    [23234,"2021-01-16T16:49:56","7,58","175,59"],
    [23235,"2021-01-16T16:50:05","6,83","175,59"],
    [23236,"2021-01-16T16:52:04","6,24","182,58"],
    [23237,"2021-01-16T16:52:08","6,55","182,58"],
    [23238,"2021-01-16T16:54:04","8,65","164,64"],
    [23239,"2021-01-16T16:54:11","7,79","164,64"],
    [23240,"2021-01-16T16:56:11","8,41","172,8"],
    [23241,"2021-01-16T16:56:16","7,92","172,8"],
    [23242,"2021-01-16T16:58:15","7,81","163,15"],
    [23243,"2021-01-16T16:58:22","8,08","163,15"],
    [23244,"2021-01-16T17:00:20","9,2","174,51"],
    [23245,"2021-01-16T17:00:29","9,08","174,51"],
    [23246,"2021-01-16T17:02:25","9,7","171,36"],
    [23247,"2021-01-16T17:02:37","9,5","171,36"],
    [23248,"2021-01-16T17:04:27","10,18","175,69"],
    [23249,"2021-01-16T17:04:44","8,16","175,69"],
    [23250,"2021-01-16T17:06:46","8,18","158,19"],
    [23251,"2021-01-16T17:06:51","7,32","158,19"],
    [23252,"2021-01-16T17:08:51","7,23","167,85"],
    [23253,"2021-01-16T17:08:56","8,67","167,85"],
    [23254,"2021-01-16T17:10:53","8,5","179,91"],
    [23255,"2021-01-16T17:11:01","7,93","179,91"],
    [23256,"2021-01-16T17:12:58","9,31","167,54"],
    [23257,"2021-01-16T17:13:03","6,99","167,54"],
    [23258,"2021-01-16T17:14:59","8,2","173,47"],
    [23259,"2021-01-16T17:15:03","8,69","173,47"],
    [23260,"2021-01-16T17:17:00","7,62","179,85"],
    [23261,"2021-01-16T17:17:07","6,94","179,85"],
    [23262,"2021-01-16T17:19:04","8,87","153,53"],
    [23263,"2021-01-16T17:19:11","8,47","153,53"],
    [23264,"2021-01-16T17:21:08","9,11","174,96"],
    [23265,"2021-01-16T17:21:12","8,68","174,96"],
    [23266,"2021-01-16T17:23:10","8,55","172,07"],
    [23267,"2021-01-16T17:23:14","8,97","172,07"],
    [23268,"2021-01-16T17:25:19","8,92","170,55"],
    [23269,"2021-01-16T17:25:22","9,87","170,55"],
    [23270,"2021-01-16T17:27:19","9,34","152,71"],
    [23271,"2021-01-16T17:27:25","7,79","152,71"],
    [23272,"2021-01-16T17:29:18","8,53","158,23"],
    [23273,"2021-01-16T17:29:26","9,75","158,23"],
    [23274,"2021-01-16T17:31:23","5,15","185,78"],
    [23275,"2021-01-16T17:31:28","8,49","185,78"],
    [23276,"2021-01-16T17:33:27","7,14","193,52"],
    [23277,"2021-01-16T17:33:30","6,69","193,52"],
    [23278,"2021-01-16T17:35:28","7,72","178,98"],
    [23279,"2021-01-16T17:35:31","7,56","178,98"],
    [23280,"2021-01-16T17:37:31","7,65","159,45"],
    [23281,"2021-01-16T17:37:37","7,73","159,45"],
    [23282,"2021-01-16T17:39:40","7,7","186,3"],
    [23283,"2021-01-16T17:39:47","7,51","186,3"],
    [23284,"2021-01-16T17:41:41","6,66","180,48"],
    [23285,"2021-01-16T17:41:47","5,9","180,48"],
    [23286,"2021-01-16T17:43:46","7,94","184,39"],
    [23287,"2021-01-16T17:43:52","6,35","184,39"],
    [23288,"2021-01-16T17:45:50","7,91","192,44"],
    [23289,"2021-01-16T17:45:57","9,38","192,44"],
    [23290,"2021-01-16T17:47:52","7,84","171,39"],
    [23291,"2021-01-16T17:47:58","7,11","171,39"],
    [23292,"2021-01-16T17:49:53","9,55","196,18"],
    [23293,"2021-01-16T17:49:58","8,96","196,18"],
    [23294,"2021-01-16T17:51:58","7,31","211,1"],
    [23295,"2021-01-16T17:52:02","7,22","211,1"],
    [23296,"2021-01-16T17:53:58","7,96","188,72"],
    [23297,"2021-01-16T17:54:07","9,02","188,72"],
    [23298,"2021-01-16T17:56:05","6,49","205,77"],
    [23299,"2021-01-16T17:56:08","5,51","205,77"],
    [23300,"2021-01-16T17:58:03","8,52","208,2"],
    [23301,"2021-01-16T17:58:08","7,14","208,2"],
    [23302,"2021-01-16T18:00:06","7,83","182,58"],
    [23303,"2021-01-16T18:00:10","7,72","182,58"],
    [23304,"2021-01-16T18:02:10","6,26","185,74"],
    [23305,"2021-01-16T18:02:13","6,66","185,74"],
    [23306,"2021-01-16T18:04:11","5,92","190,66"],
    [23307,"2021-01-16T18:04:14","7,27","190,66"],
    [23308,"2021-01-16T18:06:10","8,73","182,64"],
    [23309,"2021-01-16T18:06:16","8,25","182,64"],
    [23310,"2021-01-16T18:08:15","8,92","174,37"],
    [23311,"2021-01-16T18:08:18","10,16","174,37"],
    [23312,"2021-01-16T18:10:15","8,75","189,86"],
    [23313,"2021-01-16T18:10:21","8,5","189,86"],
    [23314,"2021-01-16T18:12:18","6,45","193,48"],
    [23315,"2021-01-16T18:12:22","6,67","193,48"],
    [23316,"2021-01-16T18:14:21","7,91","189,12"],
    [23317,"2021-01-16T18:14:24","8,16","189,12"],
    [23318,"2021-01-16T18:16:23","10,1","165,45"],
    [23319,"2021-01-16T18:16:28","10,29","165,45"],
    [23320,"2021-01-16T18:18:26","10,12","167,83"],
    [23321,"2021-01-16T18:18:29","10,56","167,83"],
    [23322,"2021-01-16T18:20:13","8,55","177,42"],
    [23323,"2021-01-16T18:20:29","8,02","177,42"],
    [23324,"2021-01-16T18:22:19","7,38","211,46"],
    [23325,"2021-01-16T18:22:32","6,16","211,46"],
    [23326,"2021-01-16T18:24:30","8,31","202,76"],
    [23327,"2021-01-16T18:24:36","8,91","202,76"],
    [23328,"2021-01-16T18:26:27","9,77","195,74"],
    [23329,"2021-01-16T18:26:39","9,08","195,74"],
    [23330,"2021-01-16T18:28:38","7,08","202,51"],
    [23331,"2021-01-16T18:28:41","7,3","202,51"],
    [23332,"2021-01-16T18:30:39","8,71","199,01"],
    [23333,"2021-01-16T18:30:42","9,47","199,01"],
    [23334,"2021-01-16T18:32:42","10,48","182,76"],
    [23335,"2021-01-16T18:32:46","8,88","182,76"],
    [23336,"2021-01-16T18:34:41","8,73","194,72"],
    [23337,"2021-01-16T18:34:46","8,11","194,72"],
    [23338,"2021-01-16T18:36:46","9,53","195,98"],
    [23339,"2021-01-16T18:36:52","10,52","195,98"],
    [23340,"2021-01-16T18:38:49","9,4","200,29"],
    [23341,"2021-01-16T18:38:53","9,45","200,29"],
    [23342,"2021-01-16T18:40:54","9,36","208,19"],
    [23343,"2021-01-16T18:40:57","10,06","208,19"],
    [23344,"2021-01-16T18:42:52","9,47","193,96"],
    [23345,"2021-01-16T18:42:57","7,88","193,96"],
    [23346,"2021-01-16T18:44:57","7,23","195,1"],
    [23347,"2021-01-16T18:45:01","6,64","195,1"],
    [23348,"2021-01-16T18:47:00","8,12","199,88"],
    [23349,"2021-01-16T18:47:04","8,81","199,88"],
    [23350,"2021-01-16T18:49:07","8,71","208,74"],
    [23351,"2021-01-16T18:49:10","9,79","208,74"],
    [23352,"2021-01-16T18:51:11","9,75","200,87"],
    [23353,"2021-01-16T18:51:14","10,37","200,87"],
    [23354,"2021-01-16T18:53:10","9,39","186,43"],
    [23355,"2021-01-16T18:53:15","9,51","186,43"],
    [23356,"2021-01-16T18:55:13","10,49","190,83"],
    [23357,"2021-01-16T18:55:19","11,83","190,83"],
    [23358,"2021-01-16T18:57:16","9,9","204,85"],
    [23359,"2021-01-16T18:57:19","9,84","204,85"],
    [23360,"2021-01-16T18:59:16","11,53","203,22"],
    [23361,"2021-01-16T18:59:19","10,56","203,22"],
    [23362,"2021-01-16T19:01:19","8,83","209,02"],
    [23363,"2021-01-16T19:01:24","9,02","209,02"],
    [23364,"2021-01-16T19:03:21","7,52","193,34"],
    [23365,"2021-01-16T19:03:25","8,24","193,34"],
    [23366,"2021-01-16T19:05:25","10,88","189,07"],
    [23367,"2021-01-16T19:05:29","11,01","189,07"],
    [23368,"2021-01-16T19:07:27","13,22","191,5"],
    [23369,"2021-01-16T19:07:30","11,28","191,5"],
    [23370,"2021-01-16T19:09:28","11,7","176,07"],
    [23371,"2021-01-16T19:09:32","11,65","176,07"],
    [23372,"2021-01-16T19:11:29","10,32","203,2"],
    [23373,"2021-01-16T19:11:34","11,26","203,2"],
    [23374,"2021-01-16T19:13:32","10,71","178,08"],
    [23375,"2021-01-16T19:13:35","11,82","178,08"],
    [23376,"2021-01-16T19:15:34","10,15","172,52"],
    [23377,"2021-01-16T19:15:37","13,08","172,52"],
    [23378,"2021-01-16T19:17:34","9,32","193,75"],
    [23379,"2021-01-16T19:17:37","9,83","193,75"],
    [23380,"2021-01-16T19:19:36","11,51","203,23"],
    [23381,"2021-01-16T19:19:41","14,19","203,23"],
    [23382,"2021-01-16T19:21:36","11,95","195,74"],
    [23383,"2021-01-16T19:21:43","12,19","195,74"],
    [23384,"2021-01-16T19:23:42","12,56","202,58"],
    [23385,"2021-01-16T19:23:46","14,4","202,58"],
    [23386,"2021-01-16T19:25:46","11,91","193,29"],
    [23387,"2021-01-16T19:25:51","7,85","193,29"],
    [23388,"2021-01-16T19:27:46","11,46","198,09"],
    [23389,"2021-01-16T19:27:52","7,02","198,09"],
    [23390,"2021-01-16T19:29:51","8,65","200,74"],
    [23391,"2021-01-16T19:29:55","7,6","200,74"],
    [23392,"2021-01-16T19:31:42","9,41","213,17"],
    [23393,"2021-01-16T19:31:57","11,57","213,17"],
    [23394,"2021-01-16T19:33:44","10,95","200,96"],
    [23395,"2021-01-16T19:33:57","9,82","200,96"],
    [23396,"2021-01-16T19:35:54","12,74","196,43"],
    [23397,"2021-01-16T19:35:57","11,82","196,43"],
    [23398,"2021-01-16T19:37:48","10,01","209,03"],
    [23399,"2021-01-16T19:38:02","8,95","209,03"],
    [23400,"2021-01-16T19:39:59","9,7","220,69"],
    [23401,"2021-01-16T19:40:03","13,15","220,69"],
    [23402,"2021-01-16T19:41:52","10,75","204,26"],
    [23403,"2021-01-16T19:42:05","9,26","204,36"],
    [23404,"2021-01-16T19:43:52","10,59","223,02"],
    [23405,"2021-01-16T19:44:10","11,78","193,66"],
    [23406,"2021-01-16T19:46:06","8,62","193,66"],
    [23407,"2021-01-16T19:46:13","12,44","194,37"],
    [23408,"2021-01-16T19:48:10","11,46","181,35"],
    [23409,"2021-01-16T19:48:13","9,69","181,35"],
    [23410,"2021-01-16T19:50:08","9,97","199,97"],
    [23411,"2021-01-16T19:50:13","9,55","199,97"],
    [23412,"2021-01-16T19:52:12","8,36","232,65"],
    [23413,"2021-01-16T19:52:16","6,67","232,65"],
    [23414,"2021-01-16T19:54:14","10,12","229,41"],
    [23415,"2021-01-16T19:54:18","8,13","229,41"],
    [23416,"2021-01-16T19:56:18","11,74","227,41"],
    [23417,"2021-01-16T19:56:21","10,48","227,41"],
    [23418,"2021-01-16T19:58:17","9,19","224,73"],
    [23419,"2021-01-16T19:58:21","11,95","224,73"],
    [23420,"2021-01-16T20:00:18","11,07","217,2"],
    [23421,"2021-01-16T20:00:22","10,87","217,2"],
    [23422,"2021-01-16T20:02:15","7,31","186,72"],
    [23423,"2021-01-16T20:02:22","6,18","186,72"],
    [23424,"2021-01-16T20:04:08","8,57","232,05"],
    [23425,"2021-01-16T20:04:24","7,67","232,05"],
    [23426,"2021-01-16T20:06:23","8,36","237,06"],
    [23427,"2021-01-16T20:06:30","11,1","237,06"],
    [23428,"2021-01-16T20:08:31","11,03","196,99"],
    [23429,"2021-01-16T20:08:38","7,43","196,99"],
    [23430,"2021-01-16T20:10:29","9,34","201,99"],
    [23431,"2021-01-16T20:10:38","7,72","201,99"],
    [23432,"2021-01-16T20:12:38","9,46","223,49"],
    [23433,"2021-01-16T20:12:46","9,56","223,49"],
    [23434,"2021-01-16T20:14:45","9,04","206,27"],
    [23435,"2021-01-16T20:14:48","7,42","206,27"],
    [23436,"2021-01-16T20:16:45","10,93","220,04"],
    [23437,"2021-01-16T20:16:48","10,52","220,04"],
    [23438,"2021-01-16T20:18:47","7,94","210,3"],
    [23439,"2021-01-16T20:18:54","11,44","210,3"],
    [23440,"2021-01-16T20:20:51","10,57","207,32"],
    [23441,"2021-01-16T20:20:56","10,06","207,32"],
    [23442,"2021-01-16T20:22:53","8,6","195,91"],
    [23443,"2021-01-16T20:22:59","7,21","195,91"],
    [23444,"2021-01-16T20:24:55","8,82","217,58"],
    [23445,"2021-01-16T20:25:00","8,32","217,58"],
    [23446,"2021-01-16T20:26:57","6,47","219,8"],
    [23447,"2021-01-16T20:27:00","6,05","219,8"],
    [23448,"2021-01-16T20:28:57","8,42","240,65"],
    [23449,"2021-01-16T20:29:01","11,93","240,65"],
    [23450,"2021-01-16T20:30:57","7,28","235,7"],
    [23451,"2021-01-16T20:31:01","6,13","235,7"],
    [23452,"2021-01-16T20:32:57","7,94","239,27"],
    [23453,"2021-01-16T20:33:03","7,27","239,27"],
    [23454,"2021-01-16T20:35:00","7,52","208,47"],
    [23455,"2021-01-16T20:35:05","6,89","208,47"],
    [23456,"2021-01-16T20:37:05","8,22","245"],
    [23457,"2021-01-16T20:37:08","9,96","245"],
    [23458,"2021-01-16T20:39:04","6,53","193,05"],
    [23459,"2021-01-16T20:39:09","7,28","193,05"],
    [23460,"2021-01-16T20:41:09","6,93","196,3"],
    [23461,"2021-01-16T20:41:13","6","196,3"],
    [23462,"2021-01-16T20:43:08","7,73","215,18"],
    [23463,"2021-01-16T20:43:13","6,87","215,18"],
    [23464,"2021-01-16T20:45:12","6,46","205,81"],
    [23465,"2021-01-16T20:45:15","6,21","205,81"],
    [23466,"2021-01-16T20:47:15","7,05","222,25"],
    [23467,"2021-01-16T20:47:19","5,77","222,25"],
    [23468,"2021-01-16T20:49:17","8,55","221,23"],
    [23469,"2021-01-16T20:49:20","7,92","221,23"],
    [23470,"2021-01-16T20:51:16","7,56","228,72"],
    [23471,"2021-01-16T20:51:22","7,53","228,72"],
    [23472,"2021-01-16T20:53:21","8,22","230,48"],
    [23473,"2021-01-16T20:53:24","6,74","230,48"],
    [23474,"2021-01-16T20:55:20","8,34","232,12"],
    [23475,"2021-01-16T20:55:24","7,8","232,12"],
    [23476,"2021-01-16T20:57:13","8,45","229,64"],
    [23477,"2021-01-16T20:57:28","7,24","229,64"],
    [23478,"2021-01-16T20:59:15","4,81","234,76"],
    [23479,"2021-01-16T20:59:29","6,07","234,76"],
    [23480,"2021-01-16T21:00:00","5,71","214,71"],
    [23481,"2021-01-16T21:01:20","5,12","214,71"],
    [23482,"2021-01-16T21:01:34","5,23","214,71"],
    [23483,"2021-01-16T21:03:25","5,27","224,81"],
    [23484,"2021-01-16T21:03:39","6,27","224,81"],
    [23485,"2021-01-16T21:05:32","5,19","249,64"],
    [23486,"2021-01-16T21:05:46","5,32","212,52"],
    [23487,"2021-01-16T21:07:44","7,78","222,75"],
    [23488,"2021-01-16T21:07:47","7,35","222,83"],
    [23489,"2021-01-16T21:09:41","8,15","198,18"],
    [23490,"2021-01-16T21:09:49","6,85","198,52"],
    [23491,"2021-01-16T21:11:47","5,88","220,83"],
    [23492,"2021-01-16T21:11:51","5,67","220,08"],
    [23493,"2021-01-16T21:13:45","7,49","223,83"],
    [23494,"2021-01-16T21:13:56","7,7","248,45"],
    [23495,"2021-01-16T21:15:52","7,33","210,43"],
    [23496,"2021-01-16T21:15:56","6,88","225,71"],
    [23497,"2021-01-16T21:17:50","5,18","210,52"],
    [23498,"2021-01-16T21:18:05","5,42","206,04"],
    [23499,"2021-01-16T21:19:58","6,23","211,65"],
    [23500,"2021-01-16T21:20:10","6,32","213,02"],
    [23501,"2021-01-16T21:22:07","6,33","222,07"],
    [23502,"2021-01-16T21:22:12","6,98","226,41"],
    [23503,"2021-01-16T21:24:07","6,03","216,14"],
    [23504,"2021-01-16T21:24:12","5,47","231,47"],
    [23505,"2021-01-16T21:26:06","8,69","229,3"],
    [23506,"2021-01-16T21:26:19","8,17","217,1"],
    [23507,"2021-01-16T21:28:17","6,26","213,86"],
    [23508,"2021-01-16T21:28:23","7,12","237,66"],
    [23509,"2021-01-16T21:30:25","7,15","233,65"],
    [23510,"2021-01-16T21:30:28","6,02","233,65"],
    [23511,"2021-01-16T21:32:28","6,94","216,51"],
    [23512,"2021-01-16T21:32:39","5,54","216,51"],
    [23513,"2021-01-16T21:34:37","4,31","241,82"],
    [23514,"2021-01-16T21:34:42","5,21","241,82"],
    [23515,"2021-01-16T21:36:40","5,6","251,63"],
    [23516,"2021-01-16T21:36:43","5,49","251,63"],
    [23517,"2021-01-16T21:38:41","6,66","256,2"],
    [23518,"2021-01-16T21:38:46","7,63","256,2"],
    [23519,"2021-01-16T21:40:44","6,83","209,86"],
    [23520,"2021-01-16T21:40:47","6,09","209,86"],
    [23521,"2021-01-16T21:42:43","5,23","289,67"],
    [23522,"2021-01-16T21:42:49","5,63","289,67"],
    [23523,"2021-01-16T21:44:45","6,07","262,66"],
    [23524,"2021-01-16T21:44:50","7,26","262,66"],
    [23525,"2021-01-16T21:46:46","5,64","266,23"],
    [23526,"2021-01-16T21:46:50","6,05","266,23"],
    [23527,"2021-01-16T21:48:48","6,78","283,5"],
    [23528,"2021-01-16T21:48:51","7,63","283,5"],
    [23529,"2021-01-16T21:50:41","6,12","275,13"],
    [23530,"2021-01-16T21:50:53","6,65","274,05"],
    [23531,"2021-01-16T21:52:44","5,51","324,52"],
    [23532,"2021-01-16T21:53:00","6,4","306,4"],
    [23533,"2021-01-16T21:54:57","6","282,16"],
    [23534,"2021-01-16T21:55:01","5,7","298,08"],
    [23535,"2021-01-16T21:56:59","4,25","321,58"],
    [23536,"2021-01-16T21:57:02","4,28","309,11"],
    [23537,"2021-01-16T21:58:52","5,38","294,59"],
    [23538,"2021-01-16T21:59:12","5,26","289,87"],
    [23539,"2021-01-16T22:01:09","4,45","304,63"],
    [23540,"2021-01-16T22:01:15","4,12","297,63"],
    [23541,"2021-01-16T22:03:14","3,82","305,54"],
    [23542,"2021-01-16T22:03:17","3,8","309,18"],
    [23543,"2021-01-16T22:05:17","5,99","310,93"],
    [23544,"2021-01-16T22:05:20","5,93","311,56"],
    [23545,"2021-01-16T22:07:19","6,14","300,51"],
    [23546,"2021-01-16T22:07:24","6,52","302,31"],
    [23547,"2021-01-16T22:09:23","5,49","309,21"],
    [23548,"2021-01-16T22:09:28","6,38","312,67"],
    [23549,"2021-01-16T22:11:28","5,99","300,22"],
    [23550,"2021-01-16T22:11:31","5,38","300,55"],
    [23551,"2021-01-16T22:13:29","6,68","300,72"],
    [23552,"2021-01-16T22:13:33","6,01","297,79"],
    [23553,"2021-01-16T22:15:30","6,11","301,06"],
    [23554,"2021-01-16T22:15:35","5,89","304,8"],
    [23555,"2021-01-16T22:17:29","7,3","301,51"],
    [23556,"2021-01-16T22:17:36","5,44","299,45"],
    [23557,"2021-01-16T22:19:33","7,27","272,92"],
    [23558,"2021-01-16T22:19:39","6","279,41"],
    [23559,"2021-01-16T22:21:40","5,93","276,13"],
    [23560,"2021-01-16T22:21:45","7,04","276,13"],
    [23561,"2021-01-16T22:23:44","5,43","281,36"],
    [23562,"2021-01-16T22:23:47","5,46","281,36"],
    [23563,"2021-01-16T22:25:47","5,38","284,31"],
    [23564,"2021-01-16T22:25:50","4,89","284,31"],
    [23565,"2021-01-16T22:27:49","6,25","289,34"],
    [23566,"2021-01-16T22:27:53","5,9","289,34"],
    [23567,"2021-01-16T22:29:47","5,57","285,6"],
    [23568,"2021-01-16T22:29:54","6,05","304,32"],
    [23569,"2021-01-16T22:31:53","4,04","279,69"],
    [23570,"2021-01-16T22:32:00","5,45","281,1"],
    [23571,"2021-01-16T22:33:56","5,97","286,74"],
    [23572,"2021-01-16T22:34:04","5,29","295,68"],
    [23573,"2021-01-16T22:36:01","4,96","326,77"],
    [23574,"2021-01-16T22:36:05","4,91","310,8"],
    [23575,"2021-01-16T22:38:04","6,96","321,6"],
    [23576,"2021-01-16T22:38:11","5,75","324,8"],
    [23577,"2021-01-16T22:40:08","5,19","351,6"],
    [23578,"2021-01-16T22:40:11","5,64","340,37"],
    [23579,"2021-01-16T22:42:07","5,51","348,33"],
    [23580,"2021-01-16T22:42:12","5,88","18,47"],
    [23581,"2021-01-16T22:44:10","6,61","304,84"],
    [23582,"2021-01-16T22:44:15","6,63","326,68"],
    [23583,"2021-01-16T22:46:13","5,39","347,31"],
    [23584,"2021-01-16T22:46:18","6,32","328,81"],
    [23585,"2021-01-16T22:48:15","5,41","304,37"],
    [23586,"2021-01-16T22:48:21","7,92","302,16"],
    [23587,"2021-01-16T22:50:19","7,15","298,12"],
    [23588,"2021-01-16T22:50:22","6,41","291,22"],
    [23589,"2021-01-16T22:52:17","6,25","281,75"],
    [23590,"2021-01-16T22:52:26","5,93","286,69"],
    [23591,"2021-01-16T22:54:25","6,05","292,82"],
    [23592,"2021-01-16T22:54:31","4,72","283,21"],
    [23593,"2021-01-16T22:56:31","5,98","277,04"],
    [23594,"2021-01-16T22:56:34","7,37","256,57"],
    [23595,"2021-01-16T22:58:34","7,08","266,13"],
    [23596,"2021-01-16T22:58:39","7,54","276,84"],
    [23597,"2021-01-16T23:00:39","6,72","273,34"],
    [23598,"2021-01-16T23:00:45","6,28","258,36"],
    [23599,"2021-01-16T23:02:43","6,52","274,35"],
    [23600,"2021-01-16T23:02:49","5,89","276,77"],
    [23601,"2021-01-16T23:04:48","7,78","265,45"],
    [23602,"2021-01-16T23:04:51","7,18","257,92"],
    [23603,"2021-01-16T23:06:49","7,85","239,48"],
    [23604,"2021-01-16T23:06:52","7,3","242,07"],
    [23605,"2021-01-16T23:08:51","8,76","247,39"],
    [23606,"2021-01-16T23:08:57","7,65","238,45"],
    [23607,"2021-01-16T23:10:56","13,81","248,78"],
    [23608,"2021-01-16T23:11:01","10,99","258,26"],
    [23609,"2021-01-16T23:12:58","9,94","270,77"],
    [23610,"2021-01-16T23:13:04","11,24","268,11"],
    [23611,"2021-01-16T23:14:58","7,67","271,8"],
    [23612,"2021-01-16T23:15:05","6,83","253,76"],
    [23613,"2021-01-16T23:17:11","6,83","226,75"],
    [23614,"2021-01-16T23:17:14","7,1","226,75"],
    [23615,"2021-01-16T23:19:13","6,33","261,56"],
    [23616,"2021-01-16T23:19:20","4,4","261,56"],
    [23617,"2021-01-16T23:21:16","7,14","260,65"],
    [23618,"2021-01-16T23:21:23","6,35","258,52"],
    [23619,"2021-01-16T23:23:17","6,08","250,57"],
    [23620,"2021-01-16T23:23:25","5,84","266,8"],
    [23621,"2021-01-16T23:25:24","8,49","282,3"],
    [23622,"2021-01-16T23:25:27","9,01","250,76"],
    [23623,"2021-01-16T23:27:24","6,37","262,43"],
    [23624,"2021-01-16T23:27:29","7,19","260,96"],
    [23625,"2021-01-16T23:29:28","7,41","260,31"],
    [23626,"2021-01-16T23:29:37","8,57","282,24"],
    [23627,"2021-01-16T23:31:33","7,06","232,06"],
    [23628,"2021-01-16T23:31:38","5,02","237,56"],
    [23629,"2021-01-16T23:33:37","10,16","239,33"],
    [23630,"2021-01-16T23:33:44","10,94","225,07"],
    [23631,"2021-01-16T23:35:39","6,32","230,93"],
    [23632,"2021-01-16T23:35:45","7,15","240,39"],
    [23633,"2021-01-16T23:37:44","4,36","235,59"],
    [23634,"2021-01-16T23:37:47","4,21","272,74"],
    [23635,"2021-01-16T23:39:46","5,44","220,92"],
    [23636,"2021-01-16T23:39:49","5,67","219,99"],
    [23637,"2021-01-16T23:41:48","6,94","241,33"],
    [23638,"2021-01-16T23:41:54","6,12","261,19"],
    [23639,"2021-01-16T23:43:52","6,88","250,1"],
    [23640,"2021-01-16T23:43:58","8,39","237,7"],
    [23641,"2021-01-16T23:45:57","6,04","232,52"],
    [23642,"2021-01-16T23:46:05","4,87","227,84"],
    [23643,"2021-01-16T23:48:02","5,05","268,71"],
    [23644,"2021-01-16T23:48:13","3,7","221,29"],
    [23645,"2021-01-16T23:50:06","3,12","159,95"],
    [23646,"2021-01-16T23:50:19","4,49","196,39"],
    [23647,"2021-01-16T23:52:19","5,83","212,9"],
    [23648,"2021-01-16T23:52:23","5,61","214,27"],
    [23649,"2021-01-16T23:54:19","4,84","251,21"],
    [23650,"2021-01-16T23:54:25","4,97","254,07"],
    [23651,"2021-01-16T23:56:24","6","259,83"],
    [23652,"2021-01-16T23:56:30","6,6","263,16"],
    [23653,"2021-01-16T23:58:25","5,29","265"],
    [23654,"2021-01-16T23:58:32","5,5","258,75"],
    [23655,"2021-01-17T00:00:31","5,61","283,66"],
    [23656,"2021-01-17T00:00:35","6,19","283,74"],
    [23657,"2021-01-17T00:02:18","4,89","262,15"],
    [23658,"2021-01-17T00:02:35","5,27","291,94"],
    [23659,"2021-01-17T00:04:33","5,07","288,14"],
    [23660,"2021-01-17T00:04:39","5,05","301,28"],
    [23661,"2021-01-17T00:06:26","5,22","301,28"],
    [23662,"2021-01-17T00:06:42","5,6","301,5"],
    [23663,"2021-01-17T00:08:45","5,51","296,96"],
    [23664,"2021-01-17T00:08:48","5,71","289,59"],
    [23665,"2021-01-17T00:10:39","5,26","296,88"],
    [23666,"2021-01-17T00:10:49","6,1","294,05"],
    [23667,"2021-01-17T00:12:42","6,31","296,51"],
    [23668,"2021-01-17T00:12:52","5,12","288,87"],
    [23669,"2021-01-17T00:14:44","3,61","267,64"],
    [23670,"2021-01-17T00:14:55","4,19","270,5"],
    [23671,"2021-01-17T00:16:49","4,45","270,5"],
    [23672,"2021-01-17T00:16:58","4,78","292,29"],
    [23673,"2021-01-17T00:18:56","4,88","272,77"],
    [23674,"2021-01-17T00:18:59","4,51","278,37"],
    [23675,"2021-01-17T00:20:58","6,87","273,06"],
    [23676,"2021-01-17T00:21:03","6,15","276,11"],
    [23677,"2021-01-17T00:23:03","7,12","281,18"],
    [23678,"2021-01-17T00:23:06","6,98","281,36"],
    [23679,"2021-01-17T00:25:03","5,83","266,86"],
    [23680,"2021-01-17T00:25:09","7,08","276,25"],
    [23681,"2021-01-17T00:27:04","8,28","278,05"],
    [23682,"2021-01-17T00:27:11","8,91","278,54"],
    [23683,"2021-01-17T00:29:05","5,74","291,4"],
    [23684,"2021-01-17T00:29:11","6,2","280,04"],
    [23685,"2021-01-17T00:31:10","5,91","257,45"],
    [23686,"2021-01-17T00:31:15","5,42","263,12"],
    [23687,"2021-01-17T00:33:15","7,07","272,35"],
    [23688,"2021-01-17T00:33:20","6,21","273,55"],
    [23689,"2021-01-17T00:35:16","5,51","314,19"],
    [23690,"2021-01-17T00:35:22","5,74","310,86"],
    [23691,"2021-01-17T00:37:18","6,52","320,8"],
    [23692,"2021-01-17T00:37:23","5,96","305,12"],
    [23693,"2021-01-17T00:39:22","7,34","293,25"],
    [23694,"2021-01-17T00:39:25","7,7","296,82"],
    [23695,"2021-01-17T00:41:15","7,92","282,13"],
    [23696,"2021-01-17T00:41:25","6,59","302,37"],
    [23697,"2021-01-17T00:43:25","6,43","304,06"],
    [23698,"2021-01-17T00:43:30","5,9","297,37"],
    [23699,"2021-01-17T00:45:29","6,2","287,88"],
    [23700,"2021-01-17T00:45:33","6,25","285,76"],
    [23701,"2021-01-17T00:47:30","5,76","249,62"],
    [23702,"2021-01-17T00:47:35","6,02","258,12"],
    [23703,"2021-01-17T00:49:32","6,5","268,62"],
    [23704,"2021-01-17T00:49:37","7,45","279"],
    [23705,"2021-01-17T00:51:33","6,53","305,8"],
    [23706,"2021-01-17T00:51:39","6,06","268,27"],
    [23707,"2021-01-17T00:53:27","5,83","283,9"],
    [23708,"2021-01-17T00:53:45","5,16","277,74"],
    [23709,"2021-01-17T00:55:41","8,61","277,74"],
    [23710,"2021-01-17T00:55:46","8,28","277,34"],
    [23711,"2021-01-17T00:57:36","7,43","266,1"],
    [23712,"2021-01-17T00:57:49","7,76","262,56"],
    [23713,"2021-01-17T00:59:46","8,22","258,9"],
    [23714,"2021-01-17T00:59:52","7,42","253,99"],
    [23715,"2021-01-17T01:01:47","8,64","270,1"],
    [23716,"2021-01-17T01:01:52","8,51","274,66"],
    [23717,"2021-01-17T01:03:48","9,82","256,41"],
    [23718,"2021-01-17T01:03:53","10,14","270,48"],
    [23719,"2021-01-17T01:05:44","10,01","256,1"],
    [23720,"2021-01-17T01:05:58","9,37","262,41"],
    [23721,"2021-01-17T01:07:51","10,56","253,1"],
    [23722,"2021-01-17T01:08:02","8,69","286,96"],
    [23723,"2021-01-17T01:10:00","8,84","269,7"],
    [23724,"2021-01-17T01:10:05","9,45","267,83"],
    [23725,"2021-01-17T01:12:04","9,41","264,51"],
    [23726,"2021-01-17T01:12:09","7,06","283,34"],
    [23727,"2021-01-17T01:14:08","8,17","266,15"],
    [23728,"2021-01-17T01:14:12","8,15","255,57"],
    [23729,"2021-01-17T01:16:12","5,89","256,18"],
    [23730,"2021-01-17T01:16:17","7,37","245,46"],
    [23731,"2021-01-17T01:18:13","5,74","269,57"],
    [23732,"2021-01-17T01:18:18","5,52","278,54"],
    [23733,"2021-01-17T01:20:16","6,41","250,19"],
    [23734,"2021-01-17T01:20:20","8,55","275,6"],
    [23735,"2021-01-17T01:22:05","6,68","262,09"],
    [23736,"2021-01-17T01:22:24","8,16","267,9"],
    [23737,"2021-01-17T01:24:22","7,31","274,71"],
    [23738,"2021-01-17T01:24:27","9,01","278,11"],
    [23739,"2021-01-17T01:26:24","6,79","258,87"],
    [23740,"2021-01-17T01:26:30","6,4","263,44"],
    [23741,"2021-01-17T01:28:27","8,25","263,44"],
    [23742,"2021-01-17T01:28:30","7,35","262,79"],
    [23743,"2021-01-17T01:30:31","7,28","268,18"],
    [23744,"2021-01-17T01:30:35","7,99","267,93"],
    [23745,"2021-01-17T01:32:34","7,49","270,85"],
    [23746,"2021-01-17T01:32:41","8,69","248,25"],
    [23747,"2021-01-17T01:34:43","8,69","263,34"],
    [23748,"2021-01-17T01:34:46","7,07","265,16"],
    [23749,"2021-01-17T01:36:45","6,55","267,67"],
    [23750,"2021-01-17T01:36:48","8,12","256,76"],
    [23751,"2021-01-17T01:38:47","9,28","270,7"],
    [23752,"2021-01-17T01:38:53","11,09","268,28"],
    [23753,"2021-01-17T01:40:53","6,7","260,42"],
    [23754,"2021-01-17T01:40:56","7,2","275,79"],
    [23755,"2021-01-17T01:42:51","7,83","257,9"],
    [23756,"2021-01-17T01:42:59","7,44","282,04"],
    [23757,"2021-01-17T01:44:58","6,47","262,31"],
    [23758,"2021-01-17T01:45:02","7,79","256"],
    [23759,"2021-01-17T01:46:58","6,63","256"],
    [23760,"2021-01-17T01:47:02","6,7","256,42"],
    [23761,"2021-01-17T01:48:59","6,7","273,74"],
    [23762,"2021-01-17T01:49:03","7,3","273,74"],
    [23763,"2021-01-17T01:51:00","7,53","274,85"],
    [23764,"2021-01-17T01:51:06","6,59","258,7"],
    [23765,"2021-01-17T01:53:03","7,73","245,32"],
    [23766,"2021-01-17T01:53:06","8,46","238,09"],
    [23767,"2021-01-17T01:54:59","8,74","263"],
    [23768,"2021-01-17T01:55:08","8,76","263"],
    [23769,"2021-01-17T01:57:00","8,23","255,64"],
    [23770,"2021-01-17T01:57:09","7,65","255,64"],
    [23771,"2021-01-17T01:59:07","5,06","256,76"],
    [23772,"2021-01-17T01:59:10","5,35","256,76"],
    [23773,"2021-01-17T02:01:08","5,15","260,97"],
    [23774,"2021-01-17T02:01:11","7,1","260,97"],
    [23775,"2021-01-17T02:03:09","6,19","254,13"],
    [23776,"2021-01-17T02:03:14","6,59","254,13"],
    [23777,"2021-01-17T02:05:08","6,56","262,58"],
    [23778,"2021-01-17T02:05:17","5,64","262,58"],
    [23779,"2021-01-17T02:07:10","5,71","258,01"],
    [23780,"2021-01-17T02:07:19","7,2","258,01"],
    [23781,"2021-01-17T02:09:15","5,29","262,32"],
    [23782,"2021-01-17T02:09:25","4,05","251,92"],
    [23783,"2021-01-17T02:11:16","6,37","258,15"],
    [23784,"2021-01-17T02:11:25","6,24","258,15"],
    [23785,"2021-01-17T02:13:23","8,25","256,19"],
    [23786,"2021-01-17T02:13:26","7,05","256,19"],
    [23787,"2021-01-17T02:15:24","7,01","268,44"],
    [23788,"2021-01-17T02:15:27","6,62","268,44"],
    [23789,"2021-01-17T02:17:25","7,88","257,97"],
    [23790,"2021-01-17T02:17:29","7,83","257,97"],
    [23791,"2021-01-17T02:19:27","6,09","238,71"],
    [23792,"2021-01-17T02:19:30","5,84","238,71"],
    [23793,"2021-01-17T02:21:21","7,24","270,52"],
    [23794,"2021-01-17T02:21:38","6,7","274,24"],
    [23795,"2021-01-17T02:23:36","6,31","276,12"],
    [23796,"2021-01-17T02:23:39","7,5","246,04"],
    [23797,"2021-01-17T02:25:46","7,44","232,58"],
    [23798,"2021-01-17T02:25:53","8,73","232,58"],
    [23799,"2021-01-17T02:27:51","8,21","241,48"],
    [23800,"2021-01-17T02:27:54","8,07","241,48"],
    [23801,"2021-01-17T02:29:57","7,98","251,05"],
    [23802,"2021-01-17T02:30:00","8,44","251,05"],
    [23803,"2021-01-17T02:31:59","11,51","237,32"],
    [23804,"2021-01-17T02:32:05","8,57","237,32"],
    [23805,"2021-01-17T02:34:04","9,65","247,07"],
    [23806,"2021-01-17T02:34:07","9,55","247,07"],
    [23807,"2021-01-17T02:36:06","10,64","228,3"],
    [23808,"2021-01-17T02:36:09","10,72","228,3"],
    [23809,"2021-01-17T02:38:08","11,58","237,6"],
    [23810,"2021-01-17T02:38:12","11,85","237,6"],
    [23811,"2021-01-17T02:40:09","12,56","242,98"],
    [23812,"2021-01-17T02:40:15","11,57","242,98"],
    [23813,"2021-01-17T02:42:13","10,98","231,52"],
    [23814,"2021-01-17T02:42:18","9,13","231,52"],
    [23815,"2021-01-17T02:44:17","13,36","238,69"],
    [23816,"2021-01-17T02:44:24","15,12","238,69"],
    [23817,"2021-01-17T02:46:21","9,81","223,6"],
    [23818,"2021-01-17T02:46:25","11,03","223,6"],
    [23819,"2021-01-17T02:48:23","14,57","249,61"],
    [23820,"2021-01-17T02:48:27","14,44","249,61"],
    [23821,"2021-01-17T02:50:25","12,52","239,62"],
    [23822,"2021-01-17T02:50:29","12,31","239,62"],
    [23823,"2021-01-17T02:52:23","12,64","241,72"],
    [23824,"2021-01-17T02:52:30","11,51","241,72"],
    [23825,"2021-01-17T02:54:28","14,7","245,51"],
    [23826,"2021-01-17T02:54:32","10,83","245,51"],
    [23827,"2021-01-17T02:56:30","11,47","231,21"],
    [23828,"2021-01-17T02:56:35","10,11","231,21"],
    [23829,"2021-01-17T02:58:34","8,35","235,85"],
    [23830,"2021-01-17T02:58:42","10,62","235,85"],
    [23831,"2021-01-17T03:00:35","15,15","243,43"],
    [23832,"2021-01-17T03:00:43","14,02","243,43"],
    [23833,"2021-01-17T03:02:40","12,66","240,01"],
    [23834,"2021-01-17T03:02:44","13,48","240,01"],
    [23835,"2021-01-17T03:04:42","10,74","236,11"],
    [23836,"2021-01-17T03:04:46","12,38","236,11"],
    [23837,"2021-01-17T03:06:45","9,1","198,27"],
    [23838,"2021-01-17T03:06:48","8,34","198,27"],
    [23839,"2021-01-17T03:08:36","9,21","255,56"],
    [23840,"2021-01-17T03:08:51","9,61","216,2"],
    [23841,"2021-01-17T03:10:47","12,58","255,03"],
    [23842,"2021-01-17T03:10:52","11,91","241,12"],
    [23843,"2021-01-17T03:12:54","11,84","240,28"],
    [23844,"2021-01-17T03:12:57","10,27","246,77"],
    [23845,"2021-01-17T03:14:56","10,77","236,08"],
    [23846,"2021-01-17T03:15:01","10,04","232,32"],
    [23847,"2021-01-17T03:16:59","16,18","243,57"],
    [23848,"2021-01-17T03:17:03","17,81","242,99"],
    [23849,"2021-01-17T03:18:52","13,46","247,39"],
    [23850,"2021-01-17T03:19:06","13,42","246,19"],
    [23851,"2021-01-17T03:21:02","18,32","242,34"],
    [23852,"2021-01-17T03:21:07","17,7","232,81"],
    [23853,"2021-01-17T03:23:01","17,23","246,46"],
    [23854,"2021-01-17T03:23:12","12,86","223,99"],
    [23855,"2021-01-17T03:25:12","18,56","235,35"],
    [23856,"2021-01-17T03:25:15","18,22","240,19"],
    [23857,"2021-01-17T03:27:07","14,16","237,7"],
    [23858,"2021-01-17T03:27:17","9,02","234,83"],
    [23859,"2021-01-17T03:29:09","13,85","248,68"],
    [23860,"2021-01-17T03:29:22","12,22","245,88"],
    [23861,"2021-01-17T03:31:19","10,8","232,06"],
    [23862,"2021-01-17T03:31:24","8,26","214,23"],
    [23863,"2021-01-17T03:33:23","10,23","233,62"],
    [23864,"2021-01-17T03:33:27","11,96","237,49"],
    [23865,"2021-01-17T03:35:26","12,82","258"],
    [23866,"2021-01-17T03:35:34","12,57","230,71"],
    [23867,"2021-01-17T03:37:30","12,33","244,94"],
    [23868,"2021-01-17T03:37:35","12,99","248,53"],
    [23869,"2021-01-17T03:39:32","11,29","214,55"],
    [23870,"2021-01-17T03:39:38","7,03","204,96"],
    [23871,"2021-01-17T03:41:34","7,81","226,31"],
    [23872,"2021-01-17T03:41:38","7,37","238,25"],
    [23873,"2021-01-17T03:43:38","11,44","212,91"],
    [23874,"2021-01-17T03:43:41","10,83","222,28"],
    [23875,"2021-01-17T03:45:37","10,43","210,45"],
    [23876,"2021-01-17T03:45:45","12,2","217,43"],
    [23877,"2021-01-17T03:47:41","13,65","230,13"],
    [23878,"2021-01-17T03:47:45","10,96","224,45"],
    [23879,"2021-01-17T03:49:45","11,25","225,59"],
    [23880,"2021-01-17T03:49:52","13,95","191"],
    [23881,"2021-01-17T03:51:51","9,14","222,97"],
    [23882,"2021-01-17T03:51:56","9,59","237,2"],
    [23883,"2021-01-17T03:53:56","9,62","223,19"],
    [23884,"2021-01-17T03:53:59","14,07","221,83"],
    [23885,"2021-01-17T03:55:56","8,36","247,71"],
    [23886,"2021-01-17T03:56:01","14,92","213,27"],
    [23887,"2021-01-17T03:57:56","13,56","195,38"],
    [23888,"2021-01-17T03:58:02","15,92","193,41"],
    [23889,"2021-01-17T04:00:01","8,89","224,96"],
    [23890,"2021-01-17T04:00:04","9","243,52"],
    [23891,"2021-01-17T04:02:02","15,79","221,8"],
    [23892,"2021-01-17T04:02:06","16,18","197,86"],
    [23893,"2021-01-17T04:04:01","17,89","206,7"],
    [23894,"2021-01-17T04:04:06","16,05","215"],
    [23895,"2021-01-17T04:06:03","15,06","196,85"],
    [23896,"2021-01-17T04:06:09","19,04","191,11"],
    [23897,"2021-01-17T04:08:09","19,03","211,57"],
    [23898,"2021-01-17T04:08:15","20,87","201,63"],
    [23899,"2021-01-17T04:10:14","10,94","236,24"],
    [23900,"2021-01-17T04:10:20","10,38","214,55"],
    [23901,"2021-01-17T04:12:19","14,27","197,35"],
    [23902,"2021-01-17T04:12:25","14,71","221,17"],
    [23903,"2021-01-17T04:14:23","14,6","221,17"],
    [23904,"2021-01-17T04:14:29","14,22","220,9"],
    [23905,"2021-01-17T04:16:28","13,9","207,85"],
    [23906,"2021-01-17T04:16:31","16,28","208,08"],
    [23907,"2021-01-17T04:18:27","13,11","201,95"],
    [23908,"2021-01-17T04:18:32","11,1","182,39"],
    [23909,"2021-01-17T04:20:30","18,03","217,47"],
    [23910,"2021-01-17T04:20:35","18,13","211,23"],
    [23911,"2021-01-17T04:22:34","16,87","196,13"],
    [23912,"2021-01-17T04:22:40","18,38","205,46"],
    [23913,"2021-01-17T04:24:36","12,44","216,61"],
    [23914,"2021-01-17T04:24:44","10,81","202,03"],
    [23915,"2021-01-17T04:26:43","7,83","214,09"],
    [23916,"2021-01-17T04:26:49","11,19","209,87"],
    [23917,"2021-01-17T04:28:46","17,96","219,34"],
    [23918,"2021-01-17T04:28:49","15,3","219,34"],
    [23919,"2021-01-17T04:30:47","16,41","231,59"],
    [23920,"2021-01-17T04:30:52","12,59","231,59"],
    [23921,"2021-01-17T04:32:52","12,22","194,17"],
    [23922,"2021-01-17T04:32:56","17,68","194,17"],
    [23923,"2021-01-17T04:34:56","17,99","199,58"],
    [23924,"2021-01-17T04:34:59","15,29","199,58"],
    [23925,"2021-01-17T04:36:58","12,38","216,2"],
    [23926,"2021-01-17T04:37:01","12,79","216,2"],
    [23927,"2021-01-17T04:39:00","11,64","225,67"],
    [23928,"2021-01-17T04:39:09","13,41","225,67"],
    [23929,"2021-01-17T04:41:08","16,28","213,99"],
    [23930,"2021-01-17T04:41:12","19,33","213,99"],
    [23931,"2021-01-17T04:43:06","16,19","196,74"],
    [23932,"2021-01-17T04:43:12","11,22","196,74"],
    [23933,"2021-01-17T04:45:04","15,66","219,37"],
    [23934,"2021-01-17T04:45:12","21,17","219,37"],
    [23935,"2021-01-17T04:47:11","15,57","208,9"],
    [23936,"2021-01-17T04:47:18","17,3","208,9"],
    [23937,"2021-01-17T04:49:13","16,55","222,51"],
    [23938,"2021-01-17T04:49:20","19,28","222,51"],
    [23939,"2021-01-17T04:51:18","12,96","224,09"],
    [23940,"2021-01-17T04:51:23","12,52","224,09"],
    [23941,"2021-01-17T04:53:22","11,5","208,92"],
    [23942,"2021-01-17T04:53:27","10,85","208,92"],
    [23943,"2021-01-17T04:55:24","9,78","190,48"],
    [23944,"2021-01-17T04:55:29","6,22","190,48"],
    [23945,"2021-01-17T04:57:26","11","188,78"],
    [23946,"2021-01-17T04:57:32","18,87","188,78"],
    [23947,"2021-01-17T04:59:31","14,1","227,61"],
    [23948,"2021-01-17T04:59:40","10,94","227,61"],
    [23949,"2021-01-17T05:01:38","12,38","220,71"],
    [23950,"2021-01-17T05:01:48","13,77","220,71"],
    [23951,"2021-01-17T05:03:48","11,1","209,31"],
    [23952,"2021-01-17T05:03:51","10,98","221,74"],
    [23953,"2021-01-17T05:05:49","14,51","217,18"],
    [23954,"2021-01-17T05:05:54","13,06","198,64"],
    [23955,"2021-01-17T05:07:54","11,78","203,51"],
    [23956,"2021-01-17T05:07:57","8,85","186,75"],
    [23957,"2021-01-17T05:09:57","14,66","200,5"],
    [23958,"2021-01-17T05:10:03","13,18","204,47"],
    [23959,"2021-01-17T05:11:50","10,69","187,75"],
    [23960,"2021-01-17T05:12:08","6,6","195,74"],
    [23961,"2021-01-17T05:14:07","8,79","204,06"],
    [23962,"2021-01-17T05:14:13","11,61","219,05"],
    [23963,"2021-01-17T05:16:12","10,86","216,95"],
    [23964,"2021-01-17T05:16:17","15,19","207,35"],
    [23965,"2021-01-17T05:18:13","14,85","220,37"],
    [23966,"2021-01-17T05:18:19","8,41","201,9"],
    [23967,"2021-01-17T05:20:16","11,04","230,3"],
    [23968,"2021-01-17T05:20:20","13,16","193,44"],
    [23969,"2021-01-17T05:22:17","13,06","193,44"],
    [23970,"2021-01-17T05:22:21","10,04","194,11"],
    [23971,"2021-01-17T05:24:20","10,2","222,58"],
    [23972,"2021-01-17T05:24:23","14,38","222,58"],
    [23973,"2021-01-17T05:26:22","10,33","224,92"],
    [23974,"2021-01-17T05:26:25","3,77","223,95"],
    [23975,"2021-01-17T05:28:20","8,14","216,39"],
    [23976,"2021-01-17T05:28:27","14,99","193,99"],
    [23977,"2021-01-17T05:30:23","8,72","259,72"],
    [23978,"2021-01-17T05:30:28","14,31","259,72"],
    [23979,"2021-01-17T05:32:14","12,97","221,32"],
    [23980,"2021-01-17T05:32:31","14,41","221,32"],
    [23981,"2021-01-17T05:34:26","15,8","223,28"],
    [23982,"2021-01-17T05:34:31","13,89","223,28"],
    [23983,"2021-01-17T05:36:30","13,23","216,64"],
    [23984,"2021-01-17T05:36:36","12,92","236,27"],
    [23985,"2021-01-17T05:38:36","15,63","219,99"],
    [23986,"2021-01-17T05:38:39","18,5","203,77"],
    [23987,"2021-01-17T05:40:35","14,28","186,03"],
    [23988,"2021-01-17T05:40:40","11,18","186,03"],
    [23989,"2021-01-17T05:42:38","10,59","206,26"],
    [23990,"2021-01-17T05:42:43","11,32","196,53"],
    [23991,"2021-01-17T05:44:43","9,96","220,72"],
    [23992,"2021-01-17T05:44:47","14,18","198,38"],
    [23993,"2021-01-17T05:46:32","15,68","202,76"],
    [23994,"2021-01-17T05:46:47","11,36","201,24"],
    [23995,"2021-01-17T05:48:50","11,31","224,8"],
    [23996,"2021-01-17T05:48:58","10,8","209,25"],
    [23997,"2021-01-17T05:50:53","14,57","206,43"],
    [23998,"2021-01-17T05:50:59","15,6","194,91"],
    [23999,"2021-01-17T05:52:56","11,64","218,35"],
    [24000,"2021-01-17T05:52:59","11,87","209,75"],
    [24001,"2021-01-17T05:54:57","11,25","192,43"],
    [24002,"2021-01-17T05:55:02","10,94","202,57"],
    [24003,"2021-01-17T05:56:58","5,08","202,39"],
    [24004,"2021-01-17T05:57:03","6,96","226,17"],
    [24005,"2021-01-17T05:59:02","8,97","246,82"],
    [24006,"2021-01-17T05:59:05","8,8","224,67"],
    [24007,"2021-01-17T06:01:03","12,23","193,73"],
    [24008,"2021-01-17T06:01:08","15,63","212,94"],
    [24009,"2021-01-17T06:02:52","19,51","208,64"],
    [24010,"2021-01-17T06:03:09","19,45","221,73"],
    [24011,"2021-01-17T06:05:08","19,6","221,71"],
    [24012,"2021-01-17T06:05:11","25,77","225,01"],
    [24013,"2021-01-17T06:05:20","28,76","225,01"],
    [24014,"2021-01-17T06:05:24","30,54","225,01"],
    [24015,"2021-01-17T06:05:28","22,98","225,01"],
    [24016,"2021-01-17T06:06:45","18,38","225,01"],
    [24017,"2021-01-17T06:06:50","30,02","225,01"],
    [24018,"2021-01-17T06:06:56","22,76","225,01"],
    [24019,"2021-01-17T06:07:17","26,78","217,69"],
    [24020,"2021-01-17T06:07:23","30,53","217,69"],
    [24021,"2021-01-17T06:07:28","23,75","217,69"],
    [24022,"2021-01-17T06:07:52","16,57","217,69"],
    [24023,"2021-01-17T06:08:00","31,75","217,69"],
    [24024,"2021-01-17T06:08:26","33,42","217,69"],
    [24025,"2021-01-17T06:08:31","24,07","217,69"],
    [24026,"2021-01-17T06:10:26","15,95","196,67"],
    [24027,"2021-01-17T06:10:33","15,8","196,67"],
    [24028,"2021-01-17T06:12:32","15,98","201,23"],
    [24029,"2021-01-17T06:12:38","20,06","201,23"],
    [24030,"2021-01-17T06:14:34","15,95","208,11"],
    [24031,"2021-01-17T06:14:38","15,71","208,11"],
    [24032,"2021-01-17T06:16:37","19,22","230,64"],
    [24033,"2021-01-17T06:16:40","16,53","230,64"],
    [24034,"2021-01-17T06:18:36","16,44","202,76"],
    [24035,"2021-01-17T06:18:42","17,19","202,76"],
    [24036,"2021-01-17T06:20:41","20,54","208,75"],
    [24037,"2021-01-17T06:20:44","17,82","208,75"],
    [24038,"2021-01-17T06:22:40","24,81","214,65"],
    [24039,"2021-01-17T06:22:47","15,62","214,65"],
    [24040,"2021-01-17T06:24:45","18,17","228,27"],
    [24041,"2021-01-17T06:24:48","27,31","228,27"],
    [24042,"2021-01-17T06:26:43","11,32","200,66"],
    [24043,"2021-01-17T06:26:49","14,68","200,66"],
    [24044,"2021-01-17T06:28:48","18,7","227,24"],
    [24045,"2021-01-17T06:28:51","17,9","227,24"],
    [24046,"2021-01-17T06:30:48","21,95","215,82"],
    [24047,"2021-01-17T06:30:58","16,03","215,82"],
    [24048,"2021-01-17T06:32:56","15,9","227,9"],
    [24049,"2021-01-17T06:33:01","14,74","227,9"],
    [24050,"2021-01-17T06:35:00","13,05","223,46"],
    [24051,"2021-01-17T06:35:06","11,13","223,46"],
    [24052,"2021-01-17T06:37:02","14,23","229,32"],
    [24053,"2021-01-17T06:37:06","12,44","229,32"],
    [24054,"2021-01-17T06:39:02","21,97","195,18"],
    [24055,"2021-01-17T06:39:07","17,52","195,18"],
    [24056,"2021-01-17T06:41:06","18,09","213,53"],
    [24057,"2021-01-17T06:41:09","18,25","213,53"],
    [24058,"2021-01-17T06:43:06","16,82","207,32"],
    [24059,"2021-01-17T06:43:12","12,96","207,32"],
    [24060,"2021-01-17T06:45:11","14,25","232,8"],
    [24061,"2021-01-17T06:45:16","16,97","232,8"],
    [24062,"2021-01-17T06:47:13","13,38","214,87"],
    [24063,"2021-01-17T06:47:18","12,8","214,87"],
    [24064,"2021-01-17T06:49:18","17,51","225,64"],
    [24065,"2021-01-17T06:49:23","15,23","225,64"],
    [24066,"2021-01-17T06:51:21","25,26","223,4"],
    [24067,"2021-01-17T06:51:25","21,04","223,4"],
    [24068,"2021-01-17T06:52:23","23,47","199,7"],
    [24069,"2021-01-17T06:52:29","30,8","214,64"],
    [24070,"2021-01-17T06:52:33","21,47","214,64"],
    [24071,"2021-01-17T06:54:32","17,75","232,53"],
    [24072,"2021-01-17T06:54:38","16,57","232,53"],
    [24073,"2021-01-17T06:56:34","15,95","238,15"],
    [24074,"2021-01-17T06:56:41","15,62","238,15"],
    [24075,"2021-01-17T06:58:39","18,01","194,57"],
    [24076,"2021-01-17T06:58:45","11,66","194,57"],
    [24077,"2021-01-17T07:00:42","13,89","228,68"],
    [24078,"2021-01-17T07:00:47","12,15","228,68"],
    [24079,"2021-01-17T07:02:44","18,92","226,84"],
    [24080,"2021-01-17T07:02:48","18,9","226,84"],
    [24081,"2021-01-17T07:04:45","15,05","209,88"],
    [24082,"2021-01-17T07:04:51","20,04","209,88"],
    [24083,"2021-01-17T07:06:49","19,48","211,02"],
    [24084,"2021-01-17T07:06:54","17,33","211,02"],
    [24085,"2021-01-17T07:08:54","13,74","223,19"],
    [24086,"2021-01-17T07:08:59","13,55","223,19"],
    [24087,"2021-01-17T07:10:57","17,27","232,38"],
    [24088,"2021-01-17T07:11:00","16,91","232,38"],
    [24089,"2021-01-17T07:12:58","12,78","187,7"],
    [24090,"2021-01-17T07:13:02","11,44","187,7"],
    [24091,"2021-01-17T07:15:02","11,52","227,14"],
    [24092,"2021-01-17T07:15:08","8,47","227,14"],
    [24093,"2021-01-17T07:17:07","16,44","220,29"],
    [24094,"2021-01-17T07:17:15","17,45","220,29"],
    [24095,"2021-01-17T07:19:15","13,21","201,1"],
    [24096,"2021-01-17T07:19:19","11,48","201,1"],
    [24097,"2021-01-17T07:21:14","21,26","235,52"],
    [24098,"2021-01-17T07:21:20","16,88","235,52"],
    [24099,"2021-01-17T07:23:19","17,24","215,17"],
    [24100,"2021-01-17T07:23:23","15,66","215,17"],
    [24101,"2021-01-17T07:25:19","14,34","209,52"],
    [24102,"2021-01-17T07:25:24","11,22","209,52"],
    [24103,"2021-01-17T07:27:23","17,05","223"],
    [24104,"2021-01-17T07:27:27","14,79","223"],
    [24105,"2021-01-17T07:29:23","24,34","234,47"],
    [24106,"2021-01-17T07:29:28","16,21","234,47"],
    [24107,"2021-01-17T07:31:26","13,67","236,04"],
    [24108,"2021-01-17T07:31:32","15,74","236,04"],
    [24109,"2021-01-17T07:33:30","14,46","222,26"],
    [24110,"2021-01-17T07:33:34","13,29","222,26"],
    [24111,"2021-01-17T07:35:31","7,98","213,67"],
    [24112,"2021-01-17T07:35:35","11,42","213,67"],
    [24113,"2021-01-17T07:37:30","7,85","198,3"],
    [24114,"2021-01-17T07:37:38","9,02","198,3"],
    [24115,"2021-01-17T07:39:34","21,5","228,07"],
    [24116,"2021-01-17T07:39:41","19,74","228,07"],
    [24117,"2021-01-17T07:41:40","12,42","230,75"],
    [24118,"2021-01-17T07:41:43","15,29","230,75"],
    [24119,"2021-01-17T07:43:39","6,93","212,73"],
    [24120,"2021-01-17T07:43:44","9,9","212,73"],
    [24121,"2021-01-17T07:45:43","16,04","223,52"],
    [24122,"2021-01-17T07:45:51","18,43","223,52"],
    [24123,"2021-01-17T07:47:47","11,8","209,15"],
    [24124,"2021-01-17T07:47:53","12,17","209,15"],
    [24125,"2021-01-17T07:49:50","14,75","244,49"],
    [24126,"2021-01-17T07:49:54","17,66","244,49"],
    [24127,"2021-01-17T07:51:53","16,56","233,01"],
    [24128,"2021-01-17T07:51:56","22,58","233,01"],
    [24129,"2021-01-17T07:53:50","11,14","239,52"],
    [24130,"2021-01-17T07:53:56","12,73","239,52"],
    [24131,"2021-01-17T07:55:54","8,81","197,89"],
    [24132,"2021-01-17T07:56:00","10,16","197,89"],
    [24133,"2021-01-17T07:57:58","12,81","228,47"],
    [24134,"2021-01-17T07:58:01","11,78","228,47"],
    [24135,"2021-01-17T07:59:56","12,95","267,43"],
    [24136,"2021-01-17T08:00:02","8,97","267,43"],
    [24137,"2021-01-17T08:02:01","10,55","219,38"],
    [24138,"2021-01-17T08:02:05","8,82","219,38"],
    [24139,"2021-01-17T08:04:01","19,53","212,02"],
    [24140,"2021-01-17T08:04:07","19,32","212,02"],
    [24141,"2021-01-17T08:06:07","10,4","193,84"],
    [24142,"2021-01-17T08:06:10","9,43","193,84"],
    [24143,"2021-01-17T08:08:09","15,16","237,72"],
    [24144,"2021-01-17T08:08:14","9,63","237,72"],
    [24145,"2021-01-17T08:10:10","12,59","217,44"],
    [24146,"2021-01-17T08:10:15","12,29","217,44"],
    [24147,"2021-01-17T08:12:12","18,43","245,53"],
    [24148,"2021-01-17T08:12:18","15,43","245,53"],
    [24149,"2021-01-17T08:14:17","13,99","237,62"],
    [24150,"2021-01-17T08:14:22","15,12","237,62"],
    [24151,"2021-01-17T08:16:19","15,65","248,34"],
    [24152,"2021-01-17T08:16:24","15,91","248,34"],
    [24153,"2021-01-17T08:18:23","14,12","225,78"],
    [24154,"2021-01-17T08:18:28","18,53","225,78"],
    [24155,"2021-01-17T08:20:23","11,4","222,26"],
    [24156,"2021-01-17T08:20:28","22,22","222,26"],
    [24157,"2021-01-17T08:22:27","18,25","256,81"],
    [24158,"2021-01-17T08:22:30","14,24","256,81"],
    [24159,"2021-01-17T08:24:28","14,76","244,51"],
    [24160,"2021-01-17T08:24:32","16,94","244,51"],
    [24161,"2021-01-17T08:26:29","14,31","240,99"],
    [24162,"2021-01-17T08:26:34","12,66","240,99"],
    [24163,"2021-01-17T08:28:34","11,29","231,65"],
    [24164,"2021-01-17T08:28:40","10,77","231,65"],
    [24165,"2021-01-17T08:30:35","10,38","233,17"],
    [24166,"2021-01-17T08:30:40","8,5","233,17"],
    [24167,"2021-01-17T08:32:39","18,41","234,92"],
    [24168,"2021-01-17T08:32:45","17,97","234,92"],
    [24169,"2021-01-17T08:34:40","13,85","222,93"],
    [24170,"2021-01-17T08:34:48","13,8","222,93"],
    [24171,"2021-01-17T08:36:46","14,06","187,54"],
    [24172,"2021-01-17T08:36:50","14,96","187,54"],
    [24173,"2021-01-17T08:38:47","11,52","234,27"],
    [24174,"2021-01-17T08:38:54","16,09","234,27"],
    [24175,"2021-01-17T08:40:54","13,32","203,77"],
    [24176,"2021-01-17T08:41:01","15,91","203,77"],
    [24177,"2021-01-17T08:42:58","13,78","228,61"],
    [24178,"2021-01-17T08:43:01","15,57","228,61"],
    [24179,"2021-01-17T08:45:00","15,84","210,19"],
    [24180,"2021-01-17T08:45:06","13,6","210,19"],
    [24181,"2021-01-17T08:47:03","16,6","237,25"],
    [24182,"2021-01-17T08:47:06","15,31","237,25"],
    [24183,"2021-01-17T08:49:03","14,66","228,79"],
    [24184,"2021-01-17T08:49:06","13,68","228,79"],
    [24185,"2021-01-17T08:51:05","15,51","234,66"],
    [24186,"2021-01-17T08:51:08","19,83","234,66"],
    [24187,"2021-01-17T08:53:03","16,98","250,2"],
    [24188,"2021-01-17T08:53:09","18,46","250,2"],
    [24189,"2021-01-17T08:55:09","20,17","206,31"],
    [24190,"2021-01-17T08:55:15","20,21","206,31"],
    [24191,"2021-01-17T08:57:14","15,22","240,77"],
    [24192,"2021-01-17T08:57:19","13,67","240,77"],
    [24193,"2021-01-17T08:59:14","10,4","244,66"],
    [24194,"2021-01-17T08:59:19","12,62","244,66"],
    [24195,"2021-01-17T09:01:16","14,93","226,06"],
    [24196,"2021-01-17T09:01:24","15,76","226,06"],
    [24197,"2021-01-17T09:03:19","17,19","212,11"],
    [24198,"2021-01-17T09:03:24","19,46","212,11"],
    [24199,"2021-01-17T09:05:24","14,84","229,19"],
    [24200,"2021-01-17T09:05:30","16,09","229,19"],
    [24201,"2021-01-17T09:07:30","14,1","243,45"],
    [24202,"2021-01-17T09:07:35","18,97","243,45"],
    [24203,"2021-01-17T09:09:34","18,63","222,33"],
    [24204,"2021-01-17T09:09:42","17,61","222,33"],
    [24205,"2021-01-17T09:11:40","13,56","261,33"],
    [24206,"2021-01-17T09:11:45","16,18","261,33"],
    [24207,"2021-01-17T09:13:41","14,32","220,68"],
    [24208,"2021-01-17T09:13:48","14,38","220,68"],
    [24209,"2021-01-17T09:15:43","23,75","241,41"],
    [24210,"2021-01-17T09:15:50","16,95","241,41"],
    [24211,"2021-01-17T09:17:50","12,95","214,86"],
    [24212,"2021-01-17T09:17:53","14,33","214,86"],
    [24213,"2021-01-17T09:19:47","14,2","245,95"],
    [24214,"2021-01-17T09:19:55","18,67","245,95"],
    [24215,"2021-01-17T09:21:49","15,78","244,06"],
    [24216,"2021-01-17T09:21:55","11,86","244,06"],
    [24217,"2021-01-17T09:23:58","11,87","218,18"],
    [24218,"2021-01-17T09:24:04","5,32","218,18"],
    [24219,"2021-01-17T09:26:01","10,93","229,7"],
    [24220,"2021-01-17T09:26:12","14,34","229,7"],
    [24221,"2021-01-17T09:28:04","17,53","211,97"],
    [24222,"2021-01-17T09:28:14","8,95","211,97"],
    [24223,"2021-01-17T09:30:11","12,18","213,45"],
    [24224,"2021-01-17T09:30:16","9,63","213,45"],
    [24225,"2021-01-17T09:32:10","20,41","253,33"],
    [24226,"2021-01-17T09:32:18","17,11","253,33"],
    [24227,"2021-01-17T09:34:16","16,34","199,7"],
    [24228,"2021-01-17T09:34:27","15,65","199,7"],
    [24229,"2021-01-17T09:36:26","14,34","221,51"],
    [24230,"2021-01-17T09:36:29","20,75","221,51"],
    [24231,"2021-01-17T09:38:23","15,11","236,7"],
    [24232,"2021-01-17T09:38:37","17,11","236,7"],
    [24233,"2021-01-17T09:38:46","20,83","236,7"],
    [24234,"2021-01-17T09:38:50","30,72","236,7"],
    [24235,"2021-01-17T09:38:54","19,08","236,7"],
    [24236,"2021-01-17T09:40:52","22,86","244,28"],
    [24237,"2021-01-17T09:40:55","23,37","244,28"],
    [24238,"2021-01-17T09:42:51","14,63","250,95"],
    [24239,"2021-01-17T09:42:57","14,62","250,95"],
    [24240,"2021-01-17T09:44:57","16,18","239,03"],
    [24241,"2021-01-17T09:45:02","14,9","239,03"],
    [24242,"2021-01-17T09:47:02","16,13","247,12"],
    [24243,"2021-01-17T09:47:09","13,75","247,12"],
    [24244,"2021-01-17T09:49:07","9,74","242,98"],
    [24245,"2021-01-17T09:49:12","10,97","242,98"],
    [24246,"2021-01-17T09:51:09","12,63","239,49"],
    [24247,"2021-01-17T09:51:14","17,11","239,49"],
    [24248,"2021-01-17T09:53:10","15,22","246,73"],
    [24249,"2021-01-17T09:53:16","16,88","246,73"],
    [24250,"2021-01-17T09:55:13","13,02","226,01"],
    [24251,"2021-01-17T09:55:17","12,35","226,01"],
    [24252,"2021-01-17T09:57:15","12,9","245,42"],
    [24253,"2021-01-17T09:57:18","15,33","245,42"],
    [24254,"2021-01-17T09:59:15","13,87","275,24"],
    [24255,"2021-01-17T09:59:21","13,32","275,24"],
    [24256,"2021-01-17T10:01:18","12,49","230,46"],
    [24257,"2021-01-17T10:01:23","14,73","230,46"],
    [24258,"2021-01-17T10:03:22","10,55","246,05"],
    [24259,"2021-01-17T10:03:29","10,63","246,05"],
    [24260,"2021-01-17T10:05:22","11,51","255,88"],
    [24261,"2021-01-17T10:05:30","8,58","255,88"],
    [24262,"2021-01-17T10:07:29","11,17","260,75"],
    [24263,"2021-01-17T10:07:32","12,57","260,75"],
    [24264,"2021-01-17T10:09:31","17,07","241,33"],
    [24265,"2021-01-17T10:09:35","14,19","241,33"],
    [24266,"2021-01-17T10:11:31","18,27","295,35"],
    [24267,"2021-01-17T10:11:36","15,02","295,35"],
    [24268,"2021-01-17T10:13:36","17,11","209,25"],
    [24269,"2021-01-17T10:13:40","13,91","209,25"],
    [24270,"2021-01-17T10:15:40","12,45","239,38"],
    [24271,"2021-01-17T10:15:43","10,87","239,38"],
    [24272,"2021-01-17T10:17:39","14,95","261,86"],
    [24273,"2021-01-17T10:17:45","15,95","261,86"],
    [24274,"2021-01-17T10:19:39","15,24","254,4"],
    [24275,"2021-01-17T10:19:45","13,86","254,4"],
    [24276,"2021-01-17T10:21:43","16,34","228,31"],
    [24277,"2021-01-17T10:21:46","18,33","228,31"],
    [24278,"2021-01-17T10:23:45","10,68","240,95"],
    [24279,"2021-01-17T10:23:51","13,76","240,95"],
    [24280,"2021-01-17T10:25:48","12,32","231,6"],
    [24281,"2021-01-17T10:25:51","9,33","231,6"],
    [24282,"2021-01-17T10:27:50","11,39","252,84"],
    [24283,"2021-01-17T10:27:53","17,54","252,84"],
    [24284,"2021-01-17T10:29:51","22,29","248,14"],
    [24285,"2021-01-17T10:29:57","24,69","248,14"],
    [24286,"2021-01-17T10:31:53","15,69","238,73"],
    [24287,"2021-01-17T10:31:57","21,38","238,73"],
    [24288,"2021-01-17T10:33:53","19,52","274,89"],
    [24289,"2021-01-17T10:33:59","19,35","274,89"],
    [24290,"2021-01-17T10:35:59","23,79","268,09"],
    [24291,"2021-01-17T10:36:03","23,97","268,09"],
    [24292,"2021-01-17T10:38:03","14,52","243,81"],
    [24293,"2021-01-17T10:38:11","21,37","243,81"],
    [24294,"2021-01-17T10:40:09","18,66","261,66"],
    [24295,"2021-01-17T10:40:12","16,05","261,66"],
    [24296,"2021-01-17T10:42:09","15,28","244,69"],
    [24297,"2021-01-17T10:42:15","20,63","244,69"],
    [24298,"2021-01-17T10:44:14","17,45","219,37"],
    [24299,"2021-01-17T10:44:19","15,97","219,37"],
    [24300,"2021-01-17T10:46:14","17,59","233,63"],
    [24301,"2021-01-17T10:46:19","23,76","233,63"],
    [24302,"2021-01-17T10:48:16","22,12","249,83"],
    [24303,"2021-01-17T10:48:22","7,81","249,83"],
    [24304,"2021-01-17T10:50:19","12,9","223,97"],
    [24305,"2021-01-17T10:50:23","11,77","223,97"],
    [24306,"2021-01-17T10:52:21","13,76","201,86"],
    [24307,"2021-01-17T10:52:25","15,71","201,86"],
    [24308,"2021-01-17T10:54:21","20,84","243,95"],
    [24309,"2021-01-17T10:54:25","19,25","243,95"],
    [24310,"2021-01-17T10:56:23","11,32","235,81"],
    [24311,"2021-01-17T10:56:28","18,75","235,81"],
    [24312,"2021-01-17T10:58:25","14,35","244,42"],
    [24313,"2021-01-17T10:58:29","18,43","244,42"],
    [24314,"2021-01-17T11:00:23","14,62","237,77"],
    [24315,"2021-01-17T11:00:31","14,36","237,77"],
    [24316,"2021-01-17T11:02:29","18,77","225,35"],
    [24317,"2021-01-17T11:02:34","17,8","225,35"],
    [24318,"2021-01-17T11:04:31","21,18","205,4"],
    [24319,"2021-01-17T11:04:35","23,61","205,4"],
    [24320,"2021-01-17T11:06:25","15,88","194,86"],
    [24321,"2021-01-17T11:06:37","20,73","194,86"],
    [24322,"2021-01-17T11:08:37","20,25","229,34"],
    [24323,"2021-01-17T11:08:40","16,19","229,34"],
    [24324,"2021-01-17T11:10:35","15,04","242,29"],
    [24325,"2021-01-17T11:10:41","7,9","242,29"],
    [24326,"2021-01-17T11:12:33","15,44","236,98"],
    [24327,"2021-01-17T11:12:45","22,51","236,98"],
    [24328,"2021-01-17T11:14:45","18,71","228,04"],
    [24329,"2021-01-17T11:14:50","16,77","228,04"],
    [24330,"2021-01-17T11:16:41","17,34","246,13"],
    [24331,"2021-01-17T11:16:52","21,36","246,13"],
    [24332,"2021-01-17T11:18:43","11,06","237,49"],
    [24333,"2021-01-17T11:18:52","16,56","237,49"],
    [24334,"2021-01-17T11:20:42","14,47","231,76"],
    [24335,"2021-01-17T11:20:55","19,09","231,76"],
    [24336,"2021-01-17T11:22:52","13,93","244,16"],
    [24337,"2021-01-17T11:22:56","13,38","244,16"],
    [24338,"2021-01-17T11:24:48","29,58","255,77"],
    [24339,"2021-01-17T11:24:59","25,11","255,77"],
    [24340,"2021-01-17T11:26:58","15,7","249,9"],
    [24341,"2021-01-17T11:27:04","17,42","249,9"],
    [24342,"2021-01-17T11:29:01","11,62","219"],
    [24343,"2021-01-17T11:29:04","9,95","219"],
    [24344,"2021-01-17T11:31:02","23,48","237,17"],
    [24345,"2021-01-17T11:31:07","17,43","237,17"],
    [24346,"2021-01-17T11:33:04","26,34","248,57"],
    [24347,"2021-01-17T11:33:07","27,81","248,57"],
    [24348,"2021-01-17T11:34:14","25,26","248,57"],
    [24349,"2021-01-17T11:34:20","31,97","248,57"],
    [24350,"2021-01-17T11:34:27","36,3","248,57"],
    [24351,"2021-01-17T11:34:33","27,32","248,57"],
    [24352,"2021-01-17T11:35:50","21,02","228,58"],
    [24353,"2021-01-17T11:35:54","31,72","228,58"],
    [24354,"2021-01-17T11:36:03","25,28","228,58"],
    [24355,"2021-01-17T11:36:21","21,37","228,58"],
    [24356,"2021-01-17T11:36:26","31,79","228,58"],
    [24357,"2021-01-17T11:36:31","22,06","228,58"],
    [24358,"2021-01-17T11:37:33","23,39","246,35"],
    [24359,"2021-01-17T11:37:37","30,84","246,35"],
    [24360,"2021-01-17T11:37:40","29,08","246,35"],
    [24361,"2021-01-17T11:39:38","15,11","239,44"],
    [24362,"2021-01-17T11:39:44","9,19","239,44"],
    [24363,"2021-01-17T11:41:42","22,3","248,23"],
    [24364,"2021-01-17T11:41:48","21,71","248,23"],
    [24365,"2021-01-17T11:42:47","20,83","237,6"],
    [24366,"2021-01-17T11:42:51","32,07","231,58"],
    [24367,"2021-01-17T11:42:54","27,93","231,58"],
    [24368,"2021-01-17T11:44:48","20,82","231,29"],
    [24369,"2021-01-17T11:44:55","11,35","224,31"],
    [24370,"2021-01-17T11:46:54","15,48","249,56"],
    [24371,"2021-01-17T11:47:01","18,93","240,27"],
    [24372,"2021-01-17T11:48:58","19,77","260,87"],
    [24373,"2021-01-17T11:49:02","18","263,95"],
    [24374,"2021-01-17T11:50:59","11,53","256,19"],
    [24375,"2021-01-17T11:51:03","11,77","230,94"],
    [24376,"2021-01-17T11:53:03","21,91","246"],
    [24377,"2021-01-17T11:53:06","25,03","240,33"],
    [24378,"2021-01-17T11:54:51","25,19","240,33"],
    [24379,"2021-01-17T11:54:56","30,66","240,33"],
    [24380,"2021-01-17T11:55:02","21,02","242,33"],
    [24381,"2021-01-17T11:55:44","25,2","262,89"],
    [24382,"2021-01-17T11:55:47","30,85","262,89"],
    [24383,"2021-01-17T11:55:53","27,71","262,89"],
    [24384,"2021-01-17T11:55:56","28,12","262,89"],
    [24385,"2021-01-17T11:55:59","30,17","262,89"],
    [24386,"2021-01-17T11:56:02","26,73","262,89"],
    [24387,"2021-01-17T11:56:12","29,81","262,89"],
    [24388,"2021-01-17T11:56:15","30,24","262,89"],
    [24389,"2021-01-17T11:56:18","23,75","262,89"],
    [24390,"2021-01-17T11:58:15","12,15","258,04"],
    [24391,"2021-01-17T11:58:23","20,23","258,04"],
    [24392,"2021-01-17T12:00:22","27,66","235,4"],
    [24393,"2021-01-17T12:00:26","28,02","235,4"],
    [24394,"2021-01-17T12:02:24","22,93","250,84"],
    [24395,"2021-01-17T12:02:29","18,66","250,84"],
    [24396,"2021-01-17T12:04:27","20,08","254,63"],
    [24397,"2021-01-17T12:04:38","17,64","254,63"],
    [24398,"2021-01-17T12:06:33","22,67","257,59"],
    [24399,"2021-01-17T12:06:41","18,36","257,59"],
    [24400,"2021-01-17T12:08:42","18,39","243,12"],
    [24401,"2021-01-17T12:08:45","20,04","243,12"],
    [24402,"2021-01-17T12:10:44","21,17","253,32"],
    [24403,"2021-01-17T12:10:49","18,61","253,32"],
    [24404,"2021-01-17T12:12:49","16,15","239,7"],
    [24405,"2021-01-17T12:12:52","13,83","239,7"],
    [24406,"2021-01-17T12:14:50","23,92","250,81"],
    [24407,"2021-01-17T12:14:53","18,13","250,81"],
    [24408,"2021-01-17T12:16:48","29,41","256,66"],
    [24409,"2021-01-17T12:16:51","30,69","256,66"],
    [24410,"2021-01-17T12:17:01","30,61","256,66"],
    [24411,"2021-01-17T12:17:05","27,93","256,66"],
    [24412,"2021-01-17T12:17:09","31,27","256,66"],
    [24413,"2021-01-17T12:17:28","33,65","244,41"],
    [24414,"2021-01-17T12:17:33","24,93","253,25"],
    [24415,"2021-01-17T12:17:39","24,43","253,25"],
    [24416,"2021-01-17T12:17:42","31,13","253,25"],
    [24417,"2021-01-17T12:17:51","31,82","253,25"],
    [24418,"2021-01-17T12:17:55","27,34","253,25"],
    [24419,"2021-01-17T12:18:14","28,98","253,25"],
    [24420,"2021-01-17T12:18:20","32,9","253,25"],
    [24421,"2021-01-17T12:18:25","25,64","253,25"],
    [24422,"2021-01-17T12:20:22","27,66","263,71"],
    [24423,"2021-01-17T12:20:28","29,19","263,71"],
    [24424,"2021-01-17T12:22:23","27,12","283,48"],
    [24425,"2021-01-17T12:22:28","19,13","283,48"],
    [24426,"2021-01-17T12:24:26","27,12","241,78"],
    [24427,"2021-01-17T12:24:31","26,55","241,78"],
    [24428,"2021-01-17T12:24:55","24,41","241,78"],
    [24429,"2021-01-17T12:24:58","30,55","241,78"],
    [24430,"2021-01-17T12:25:02","31,08","241,78"],
    [24431,"2021-01-17T12:25:05","26,96","241,78"],
    [24432,"2021-01-17T12:25:20","28,33","241,78"],
    [24433,"2021-01-17T12:25:23","31,2","241,78"],
    [24434,"2021-01-17T12:25:28","20,48","241,78"],
    [24435,"2021-01-17T12:27:25","8,91","255,82"],
    [24436,"2021-01-17T12:27:30","16,03","255,82"],
    [24437,"2021-01-17T12:29:28","19,28","273,53"],
    [24438,"2021-01-17T12:29:32","20,59","273,53"],
    [24439,"2021-01-17T12:30:09","26,8","252,23"],
    [24440,"2021-01-17T12:30:15","33,71","252,23"],
    [24441,"2021-01-17T12:30:19","23,4","252,23"],
    [24442,"2021-01-17T12:32:04","28,89","260,43"],
    [24443,"2021-01-17T12:32:07","34,23","260,43"],
    [24444,"2021-01-17T12:32:13","22,99","260,43"],
    [24445,"2021-01-17T12:33:15","23,05","260,43"],
    [24446,"2021-01-17T12:33:22","30,63","260,43"],
    [24447,"2021-01-17T12:33:26","28,71","260,43"],
    [24448,"2021-01-17T12:33:30","23,55","260,43"],
    [24449,"2021-01-17T12:33:33","30,22","260,43"],
    [24450,"2021-01-17T12:33:43","30,18","260,43"],
    [24451,"2021-01-17T12:33:46","24,53","260,43"],
    [24452,"2021-01-17T12:35:45","18,33","242,3"],
    [24453,"2021-01-17T12:35:50","19,25","242,3"],
    [24454,"2021-01-17T12:37:48","20,67","258,9"],
    [24455,"2021-01-17T12:37:52","20,9","258,9"],
    [24456,"2021-01-17T12:39:51","17,51","248,22"],
    [24457,"2021-01-17T12:39:55","20,75","248,22"],
    [24458,"2021-01-17T12:40:22","25,88","265,03"],
    [24459,"2021-01-17T12:40:28","30,81","265,03"],
    [24460,"2021-01-17T12:40:33","28,14","265,03"],
    [24461,"2021-01-17T12:42:30","20,1","252,67"],
    [24462,"2021-01-17T12:42:34","21,69","252,67"],
    [24463,"2021-01-17T12:44:27","25,46","242,96"],
    [24464,"2021-01-17T12:44:34","21,44","242,96"],
    [24465,"2021-01-17T12:46:34","14,79","236,7"],
    [24466,"2021-01-17T12:46:39","14,12","236,7"],
    [24467,"2021-01-17T12:48:36","15,41","251,5"],
    [24468,"2021-01-17T12:48:41","17,64","251,5"],
    [24469,"2021-01-17T12:50:39","19,28","262,05"],
    [24470,"2021-01-17T12:50:43","20,38","262,05"],
    [24471,"2021-01-17T12:52:42","23,37","249,68"],
    [24472,"2021-01-17T12:52:47","17,9","249,68"],
    [24473,"2021-01-17T12:54:44","21,29","240,48"],
    [24474,"2021-01-17T12:54:47","27,38","240,48"],
    [24475,"2021-01-17T12:56:42","25,22","265,46"],
    [24476,"2021-01-17T12:56:47","20,2","265,46"],
    [24477,"2021-01-17T12:58:45","23,2","226,02"],
    [24478,"2021-01-17T12:58:48","22,32","226,02"],
    [24479,"2021-01-17T13:00:48","17,1","259,83"],
    [24480,"2021-01-17T13:00:51","18,8","259,83"],
    [24481,"2021-01-17T13:02:50","26,36","248,87"],
    [24482,"2021-01-17T13:02:53","20,18","248,87"],
    [24483,"2021-01-17T13:04:50","20,92","240,67"],
    [24484,"2021-01-17T13:04:53","24,54","240,67"],
    [24485,"2021-01-17T13:06:50","18,98","251,44"],
    [24486,"2021-01-17T13:06:56","25,9","251,44"],
    [24487,"2021-01-17T13:08:40","26,74","251,44"],
    [24488,"2021-01-17T13:08:44","30,94","252,79"],
    [24489,"2021-01-17T13:08:55","28,99","239,54"],
    [24490,"2021-01-17T13:09:00","30,12","239,54"],
    [24491,"2021-01-17T13:09:03","28,79","239,54"],
    [24492,"2021-01-17T13:09:06","31,67","239,54"],
    [24493,"2021-01-17T13:09:12","32,06","239,54"],
    [24494,"2021-01-17T13:09:18","29,19","239,54"],
    [24495,"2021-01-17T13:09:23","30,08","239,54"],
    [24496,"2021-01-17T13:09:29","26,42","239,54"],
    [24497,"2021-01-17T13:11:25","18,46","258,9"],
    [24498,"2021-01-17T13:11:29","21,03","258,9"],
    [24499,"2021-01-17T13:13:27","24,91","241,73"],
    [24500,"2021-01-17T13:13:30","22,63","241,73"],
    [24501,"2021-01-17T13:13:36","21,38","241,73"],
    [24502,"2021-01-17T13:13:40","31,55","241,73"],
    [24503,"2021-01-17T13:13:43","27,5","241,73"],
    [24504,"2021-01-17T13:15:41","20,19","246,56"],
    [24505,"2021-01-17T13:15:44","17,29","246,56"],
    [24506,"2021-01-17T13:16:41","27,19","246,56"],
    [24507,"2021-01-17T13:16:48","32,19","246,56"],
    [24508,"2021-01-17T13:16:58","21,22","246,56"],
    [24509,"2021-01-17T13:18:53","22,69","230,84"],
    [24510,"2021-01-17T13:18:59","26,44","244,34"],
    [24511,"2021-01-17T13:19:24","21,48","244,45"],
    [24512,"2021-01-17T13:19:31","31,69","244,45"],
    [24513,"2021-01-17T13:19:36","30,01","244,45"],
    [24514,"2021-01-17T13:19:39","27,61","244,45"],
    [24515,"2021-01-17T13:21:39","23,11","239,63"],
    [24516,"2021-01-17T13:21:44","24,34","239,63"],
    [24517,"2021-01-17T13:22:38","25,63","239,63"],
    [24518,"2021-01-17T13:22:42","32","239,63"],
    [24519,"2021-01-17T13:22:49","31,31","239,63"],
    [24520,"2021-01-17T13:22:54","24,62","239,63"],
    [24521,"2021-01-17T13:24:53","21,9","250,97"],
    [24522,"2021-01-17T13:24:56","18,27","250,97"],
    [24523,"2021-01-17T13:26:52","20,31","243,48"],
    [24524,"2021-01-17T13:26:58","22","243,48"],
    [24525,"2021-01-17T13:29:02","21,9","256,7"],
    [24526,"2021-01-17T13:29:05","22,73","256,7"],
    [24527,"2021-01-17T13:30:59","15,23","267,15"],
    [24528,"2021-01-17T13:31:05","10,65","267,15"],
    [24529,"2021-01-17T13:33:00","13,68","279,86"],
    [24530,"2021-01-17T13:33:09","20,34","279,86"],
    [24531,"2021-01-17T13:35:09","16,36","266,51"],
    [24532,"2021-01-17T13:35:12","17,47","266,51"],
    [24533,"2021-01-17T13:37:09","21,78","258,14"],
    [24534,"2021-01-17T13:37:14","18,96","258,14"],
    [24535,"2021-01-17T13:39:12","21,47","226,24"],
    [24536,"2021-01-17T13:39:17","19,1","226,24"],
    [24537,"2021-01-17T13:41:13","16,92","268,94"],
    [24538,"2021-01-17T13:41:18","16,58","268,94"],
    [24539,"2021-01-17T13:42:31","24,25","237,47"],
    [24540,"2021-01-17T13:42:36","30,34","237,47"],
    [24541,"2021-01-17T13:42:42","25,02","237,47"],
    [24542,"2021-01-17T13:44:40","18,66","251,96"],
    [24543,"2021-01-17T13:44:43","21,48","251,96"],
    [24544,"2021-01-17T13:46:39","16,2","237,33"],
    [24545,"2021-01-17T13:46:43","20,1","237,33"],
    [24546,"2021-01-17T13:47:55","27,34","283,54"],
    [24547,"2021-01-17T13:47:58","30,84","265,73"],
    [24548,"2021-01-17T13:48:03","34,94","265,73"],
    [24549,"2021-01-17T13:48:07","21,56","265,73"],
    [24550,"2021-01-17T13:50:07","25,55","248,35"],
    [24551,"2021-01-17T13:50:16","24,9","248,35"],
    [24552,"2021-01-17T13:52:14","20,32","266,05"],
    [24553,"2021-01-17T13:52:20","15,53","266,05"],
    [24554,"2021-01-17T13:54:05","21,15","249,38"],
    [24555,"2021-01-17T13:54:09","30,7","255,69"],
    [24556,"2021-01-17T13:54:13","28,7","255,69"],
    [24557,"2021-01-17T13:54:16","32,62","255,69"],
    [24558,"2021-01-17T13:54:22","22,08","255,69"],
    [24559,"2021-01-17T13:56:22","20,54","272,94"],
    [24560,"2021-01-17T13:56:25","17,05","272,94"],
    [24561,"2021-01-17T13:58:20","20,42","290,37"],
    [24562,"2021-01-17T13:58:26","22,11","290,37"],
    [24563,"2021-01-17T14:00:26","16,92","236,62"],
    [24564,"2021-01-17T14:00:31","18,89","236,62"],
    [24565,"2021-01-17T14:02:30","17,95","238,09"],
    [24566,"2021-01-17T14:02:36","24,26","238,09"],
    [24567,"2021-01-17T14:04:30","23,67","235,06"],
    [24568,"2021-01-17T14:04:37","18,86","235,06"],
    [24569,"2021-01-17T14:06:24","29,64","245,02"],
    [24570,"2021-01-17T14:06:28","33,46","243,71"],
    [24571,"2021-01-17T14:06:34","26,6","243,71"],
    [24572,"2021-01-17T14:06:37","24,96","243,71"],
    [24573,"2021-01-17T14:06:45","31,24","243,71"],
    [24574,"2021-01-17T14:06:48","27,61","243,71"],
    [24575,"2021-01-17T14:07:37","29,35","243,71"],
    [24576,"2021-01-17T14:07:42","30,84","243,71"],
    [24577,"2021-01-17T14:07:51","21,02","243,71"],
    [24578,"2021-01-17T14:09:20","19,12","230,83"],
    [24579,"2021-01-17T14:09:26","32,31","230,83"],
    [24580,"2021-01-17T14:09:29","26,16","230,83"],
    [24581,"2021-01-17T14:09:32","22,09","230,83"],
    [24582,"2021-01-17T14:09:35","32,2","230,83"],
    [24583,"2021-01-17T14:09:39","21,82","230,83"],
    [24584,"2021-01-17T14:10:00","29,75","230,83"],
    [24585,"2021-01-17T14:10:05","30,86","230,83"],
    [24586,"2021-01-17T14:10:28","32,24","242,82"],
    [24587,"2021-01-17T14:10:33","29,14","245,43"],
    [24588,"2021-01-17T14:10:54","25","245,43"],
    [24589,"2021-01-17T14:10:58","31,14","245,43"],
    [24590,"2021-01-17T14:11:01","33,27","245,43"],
    [24591,"2021-01-17T14:11:04","28,85","245,43"],
    [24592,"2021-01-17T14:11:09","32,05","245,43"],
    [24593,"2021-01-17T14:11:26","32,08","245,43"],
    [24594,"2021-01-17T14:11:29","27,71","245,43"],
    [24595,"2021-01-17T14:11:58","26,19","245,43"],
    [24596,"2021-01-17T14:12:07","34,54","245,43"],
    [24597,"2021-01-17T14:12:16","30,8","245,43"],
    [24598,"2021-01-17T14:12:20","24,87","245,43"],
    [24599,"2021-01-17T14:12:26","26","245,43"],
    [24600,"2021-01-17T14:12:31","32,71","232,01"],
    [24601,"2021-01-17T14:12:41","31,57","241,52"],
    [24602,"2021-01-17T14:12:44","29,75","241,52"],
    [24603,"2021-01-17T14:13:22","28,05","241,52"],
    [24604,"2021-01-17T14:13:25","30,29","241,52"],
    [24605,"2021-01-17T14:13:28","27,62","241,52"],
    [24606,"2021-01-17T14:14:02","21,9","241,52"],
    [24607,"2021-01-17T14:14:08","30,02","241,52"],
    [24608,"2021-01-17T14:14:11","27,02","241,52"],
    [24609,"2021-01-17T14:14:16","23,08","241,52"],
    [24610,"2021-01-17T14:14:21","32,1","241,52"],
    [24611,"2021-01-17T14:14:24","27,83","241,52"],
    [24612,"2021-01-17T14:14:27","30,28","241,52"],
    [24613,"2021-01-17T14:14:31","23,41","241,52"],
    [24614,"2021-01-17T14:14:41","24,47","243,18"],
    [24615,"2021-01-17T14:14:47","33,31","243,18"],
    [24616,"2021-01-17T14:14:52","18,16","243,18"],
    [24617,"2021-01-17T14:16:45","23,45","249,72"],
    [24618,"2021-01-17T14:16:56","24,16","249,72"],
    [24619,"2021-01-17T14:17:47","20,16","249,72"],
    [24620,"2021-01-17T14:18:04","30,24","249,72"],
    [24621,"2021-01-17T14:18:07","32,71","249,72"],
    [24622,"2021-01-17T14:18:11","27,19","249,72"],
    [24623,"2021-01-17T14:20:06","20,7","246,63"],
    [24624,"2021-01-17T14:20:14","21,78","246,63"],
    [24625,"2021-01-17T14:22:12","24,72","235,91"],
    [24626,"2021-01-17T14:22:15","26,98","235,91"],
    [24627,"2021-01-17T14:23:18","19,32","247,62"],
    [24628,"2021-01-17T14:23:25","34,92","247,62"],
    [24629,"2021-01-17T14:23:32","24,81","247,62"],
    [24630,"2021-01-17T14:24:11","29,63","247,62"],
    [24631,"2021-01-17T14:24:17","31","247,62"],
    [24632,"2021-01-17T14:24:21","27,06","247,62"],
    [24633,"2021-01-17T14:25:11","28,25","238,4"],
    [24634,"2021-01-17T14:25:17","32,01","238,4"],
    [24635,"2021-01-17T14:25:20","27,18","238,4"],
    [24636,"2021-01-17T14:27:19","25,92","244,89"],
    [24637,"2021-01-17T14:27:22","26,83","244,89"],
    [24638,"2021-01-17T14:29:19","20,95","222,06"],
    [24639,"2021-01-17T14:29:24","24,59","222,06"],
    [24640,"2021-01-17T14:29:52","23,38","222,06"],
    [24641,"2021-01-17T14:29:58","32,55","222,06"],
    [24642,"2021-01-17T14:30:01","23,26","222,06"],
    [24643,"2021-01-17T14:31:55","17,05","263,89"],
    [24644,"2021-01-17T14:32:03","13,91","263,89"],
    [24645,"2021-01-17T14:34:03","20,71","262,01"],
    [24646,"2021-01-17T14:34:07","22,03","262,01"],
    [24647,"2021-01-17T14:36:05","16,62","281,1"],
    [24648,"2021-01-17T14:36:13","18,66","281,1"],
    [24649,"2021-01-17T14:38:10","19,17","241,57"],
    [24650,"2021-01-17T14:38:20","11,71","241,57"],
    [24651,"2021-01-17T14:38:38","20","241,57"],
    [24652,"2021-01-17T14:38:41","31,49","241,57"],
    [24653,"2021-01-17T14:38:51","30,66","241,57"],
    [24654,"2021-01-17T14:38:56","23,82","241,57"],
    [24655,"2021-01-17T14:39:10","21,75","241,57"],
    [24656,"2021-01-17T14:39:16","30,15","241,57"],
    [24657,"2021-01-17T14:39:19","30,37","241,57"],
    [24658,"2021-01-17T14:39:23","26,38","263,78"],
    [24659,"2021-01-17T14:39:29","34,52","245,71"],
    [24660,"2021-01-17T14:39:35","30,78","245,71"],
    [24661,"2021-01-17T14:39:42","26,32","245,71"],
    [24662,"2021-01-17T14:39:52","23,44","245,71"],
    [24663,"2021-01-17T14:39:56","32,34","245,71"],
    [24664,"2021-01-17T14:40:04","33,51","245,71"],
    [24665,"2021-01-17T14:40:09","25,51","245,71"],
    [24666,"2021-01-17T14:40:55","23,09","245,71"],
    [24667,"2021-01-17T14:40:58","30,04","245,71"],
    [24668,"2021-01-17T14:41:03","25,16","245,71"],
    [24669,"2021-01-17T14:42:32","26,44","252,84"],
    [24670,"2021-01-17T14:42:38","30,38","252,84"],
    [24671,"2021-01-17T14:42:43","27,03","252,84"],
    [24672,"2021-01-17T14:44:40","22,59","232,18"],
    [24673,"2021-01-17T14:44:43","22,6","232,18"],
    [24674,"2021-01-17T14:46:39","18,34","229,01"],
    [24675,"2021-01-17T14:46:45","22,21","229,01"],
    [24676,"2021-01-17T14:47:45","24,29","243,3"],
    [24677,"2021-01-17T14:47:50","30,77","243,3"],
    [24678,"2021-01-17T14:47:57","26,16","243,3"],
    [24679,"2021-01-17T14:48:00","30,72","243,3"],
    [24680,"2021-01-17T14:48:05","22,13","243,3"],
    [24681,"2021-01-17T14:50:04","20,98","233,71"],
    [24682,"2021-01-17T14:50:10","21,5","233,71"],
    [24683,"2021-01-17T14:52:03","27,66","241,07"],
    [24684,"2021-01-17T14:52:07","31,27","241,07"],
    [24685,"2021-01-17T14:52:10","29,18","241,07"],
    [24686,"2021-01-17T14:53:23","25,4","241,07"],
    [24687,"2021-01-17T14:53:27","30,81","241,07"],
    [24688,"2021-01-17T14:53:32","29,98","241,07"],
    [24689,"2021-01-17T14:55:29","18,29","245,67"],
    [24690,"2021-01-17T14:55:38","22,03","245,67"],
    [24691,"2021-01-17T14:57:30","23,06","231,81"],
    [24692,"2021-01-17T14:57:37","30,21","231,81"],
    [24693,"2021-01-17T14:57:41","14,54","231,81"],
    [24694,"2021-01-17T14:59:32","24,83","219,12"],
    [24695,"2021-01-17T14:59:45","18,64","219,12"],
    [24696,"2021-01-17T15:01:43","15,63","249,7"],
    [24697,"2021-01-17T15:01:49","13,96","249,7"],
    [24698,"2021-01-17T15:03:45","14,35","213,2"],
    [24699,"2021-01-17T15:03:50","24,78","213,2"],
    [24700,"2021-01-17T15:05:50","17","266,31"],
    [24701,"2021-01-17T15:05:53","17,28","266,31"],
    [24702,"2021-01-17T15:07:44","24,66","250,22"],
    [24703,"2021-01-17T15:07:49","30,51","250,22"],
    [24704,"2021-01-17T15:07:55","27,4","250,22"],
    [24705,"2021-01-17T15:09:51","17,68","241,03"],
    [24706,"2021-01-17T15:09:57","22,64","241,03"],
    [24707,"2021-01-17T15:11:02","19,38","242,99"],
    [24708,"2021-01-17T15:11:09","31,7","242,99"],
    [24709,"2021-01-17T15:11:12","29,09","242,99"],
    [24710,"2021-01-17T15:11:17","30,11","242,99"],
    [24711,"2021-01-17T15:11:22","30,87","242,99"],
    [24712,"2021-01-17T15:11:25","24,04","242,99"],
    [24713,"2021-01-17T15:13:22","13,69","250,14"],
    [24714,"2021-01-17T15:13:28","16,04","250,14"],
    [24715,"2021-01-17T15:14:10","26,74","235,32"],
    [24716,"2021-01-17T15:14:14","31,68","235,49"],
    [24717,"2021-01-17T15:14:17","28,4","235,49"],
    [24718,"2021-01-17T15:16:15","20,22","222,45"],
    [24719,"2021-01-17T15:16:18","21,09","222,45"],
    [24720,"2021-01-17T15:18:16","15,86","227,65"],
    [24721,"2021-01-17T15:18:19","22,49","227,65"],
    [24722,"2021-01-17T15:19:40","22,23","227,65"],
    [24723,"2021-01-17T15:19:45","30,02","227,65"],
    [24724,"2021-01-17T15:19:58","25,46","227,65"],
    [24725,"2021-01-17T15:21:57","20,29","252,29"],
    [24726,"2021-01-17T15:22:00","18,55","252,29"],
    [24727,"2021-01-17T15:23:29","26,15","230,73"],
    [24728,"2021-01-17T15:23:34","30,78","230,73"],
    [24729,"2021-01-17T15:23:38","25,91","230,73"],
    [24730,"2021-01-17T15:25:33","23,17","263,91"],
    [24731,"2021-01-17T15:25:39","24,55","263,91"],
    [24732,"2021-01-17T15:27:36","25,13","273,04"],
    [24733,"2021-01-17T15:27:44","18,36","273,04"],
    [24734,"2021-01-17T15:29:41","20,09","231,86"],
    [24735,"2021-01-17T15:29:44","21,53","231,86"],
    [24736,"2021-01-17T15:31:17","22,04","265,06"],
    [24737,"2021-01-17T15:31:22","34,89","265,06"],
    [24738,"2021-01-17T15:31:32","30,02","265,06"],
    [24739,"2021-01-17T15:31:35","28,35","265,06"],
    [24740,"2021-01-17T15:33:35","24,06","252,67"],
    [24741,"2021-01-17T15:33:39","27,99","252,67"],
    [24742,"2021-01-17T15:33:42","31,3","252,67"],
    [24743,"2021-01-17T15:33:45","25,02","252,67"],
    [24744,"2021-01-17T15:35:45","17,3","240,94"],
    [24745,"2021-01-17T15:35:51","12,42","240,94"],
    [24746,"2021-01-17T15:37:45","15,33","251,89"],
    [24747,"2021-01-17T15:37:51","23,39","251,89"],
    [24748,"2021-01-17T15:39:49","25,47","264,47"],
    [24749,"2021-01-17T15:39:53","29,12","264,47"],
    [24750,"2021-01-17T15:41:51","21,03","252,22"],
    [24751,"2021-01-17T15:41:54","17,74","252,22"],
    [24752,"2021-01-17T15:43:53","21,1","246,47"],
    [24753,"2021-01-17T15:43:59","21,95","246,47"],
    [24754,"2021-01-17T15:45:58","20,32","243,16"],
    [24755,"2021-01-17T15:46:05","22,69","243,16"],
    [24756,"2021-01-17T15:47:58","15,84","258,97"],
    [24757,"2021-01-17T15:48:06","19,72","258,97"],
    [24758,"2021-01-17T15:50:00","27,51","288,16"],
    [24759,"2021-01-17T15:50:07","26,94","288,16"],
    [24760,"2021-01-17T15:52:03","15,75","243,49"],
    [24761,"2021-01-17T15:52:08","15,78","243,49"],
    [24762,"2021-01-17T15:52:47","22,5","243,49"],
    [24763,"2021-01-17T15:52:50","30,3","243,49"],
    [24764,"2021-01-17T15:52:55","20,67","243,49"],
    [24765,"2021-01-17T15:54:53","26,12","232,77"],
    [24766,"2021-01-17T15:55:00","22,98","239,76"],
    [24767,"2021-01-17T15:55:36","28,37","255,28"],
    [24768,"2021-01-17T15:55:39","32,32","255,28"],
    [24769,"2021-01-17T15:55:47","27,15","255,28"],
    [24770,"2021-01-17T15:55:50","30,31","255,28"],
    [24771,"2021-01-17T15:55:55","32,04","255,28"],
    [24772,"2021-01-17T15:56:00","28,89","255,28"],
    [24773,"2021-01-17T15:56:23","27,4","255,28"],
    [24774,"2021-01-17T15:56:27","30,72","255,28"],
    [24775,"2021-01-17T15:56:31","28,08","255,28"],
    [24776,"2021-01-17T15:58:10","29,59","237,93"],
    [24777,"2021-01-17T15:58:13","30,88","237,93"],
    [24778,"2021-01-17T15:58:17","22,86","237,93"],
    [24779,"2021-01-17T15:58:37","29,26","237,93"],
    [24780,"2021-01-17T15:58:42","34,05","237,93"],
    [24781,"2021-01-17T15:58:54","28,06","237,93"],
    [24782,"2021-01-17T15:59:35","19,12","250,57"],
    [24783,"2021-01-17T15:59:41","30,08","250,57"],
    [24784,"2021-01-17T15:59:46","28,98","250,57"],
    [24785,"2021-01-17T15:59:55","32,81","250,57"],
    [24786,"2021-01-17T15:59:59","31,37","250,57"],
    [24787,"2021-01-17T16:00:03","29,72","250,57"],
    [24788,"2021-01-17T16:00:16","23,75","250,57"],
    [24789,"2021-01-17T16:00:23","30,12","250,57"],
    [24790,"2021-01-17T16:00:26","24,98","250,57"],
    [24791,"2021-01-17T16:02:21","22,18","241,9"],
    [24792,"2021-01-17T16:02:26","21,24","241,9"],
    [24793,"2021-01-17T16:04:24","15,92","250,73"],
    [24794,"2021-01-17T16:04:31","18,92","250,73"],
    [24795,"2021-01-17T16:06:28","24,64","237,38"],
    [24796,"2021-01-17T16:06:33","24,79","237,38"],
    [24797,"2021-01-17T16:07:17","29,74","245,08"],
    [24798,"2021-01-17T16:07:23","30,01","245,08"],
    [24799,"2021-01-17T16:07:26","28,66","245,08"],
    [24800,"2021-01-17T16:09:24","15,4","224,91"],
    [24801,"2021-01-17T16:09:28","21,76","224,91"],
    [24802,"2021-01-17T16:11:26","24,98","248,49"],
    [24803,"2021-01-17T16:11:30","25,46","248,49"],
    [24804,"2021-01-17T16:13:30","17,96","278,73"],
    [24805,"2021-01-17T16:13:35","18,23","278,73"],
    [24806,"2021-01-17T16:15:35","27","280,16"],
    [24807,"2021-01-17T16:15:38","22,69","280,16"],
    [24808,"2021-01-17T16:17:35","20,95","255,22"],
    [24809,"2021-01-17T16:17:39","20,12","255,22"],
    [24810,"2021-01-17T16:19:35","16,33","238,78"],
    [24811,"2021-01-17T16:19:41","16,29","238,78"],
    [24812,"2021-01-17T16:21:41","13,23","259,85"],
    [24813,"2021-01-17T16:21:44","19,99","259,85"],
    [24814,"2021-01-17T16:23:42","11,52","236,09"],
    [24815,"2021-01-17T16:23:49","18,14","236,09"],
    [24816,"2021-01-17T16:25:48","18,21","261,6"],
    [24817,"2021-01-17T16:25:52","24,24","261,6"],
    [24818,"2021-01-17T16:27:48","24,55","268,24"],
    [24819,"2021-01-17T16:27:52","24,11","268,24"],
    [24820,"2021-01-17T16:28:56","24,52","268,24"],
    [24821,"2021-01-17T16:29:01","33,39","268,24"],
    [24822,"2021-01-17T16:29:05","29,17","268,24"],
    [24823,"2021-01-17T16:29:11","30,41","268,24"],
    [24824,"2021-01-17T16:29:17","26,96","268,24"],
    [24825,"2021-01-17T16:31:13","23,45","242,09"],
    [24826,"2021-01-17T16:31:19","26,85","242,09"],
    [24827,"2021-01-17T16:31:41","25,33","233,66"],
    [24828,"2021-01-17T16:31:46","30,07","233,66"],
    [24829,"2021-01-17T16:31:53","17,53","233,66"],
    [24830,"2021-01-17T16:32:59","29,15","233,66"],
    [24831,"2021-01-17T16:33:02","32,27","233,66"],
    [24832,"2021-01-17T16:33:05","29,89","233,66"],
    [24833,"2021-01-17T16:35:01","15,36","253,87"],
    [24834,"2021-01-17T16:35:06","14,02","253,87"],
    [24835,"2021-01-17T16:37:06","19,2","249,45"],
    [24836,"2021-01-17T16:37:11","19,54","249,45"],
    [24837,"2021-01-17T16:39:11","14,41","252,54"],
    [24838,"2021-01-17T16:39:12","10,67","252,54"],
    [24839,"2021-01-17T16:41:09","18,9","246,63"],
    [24840,"2021-01-17T16:41:15","18,49","246,63"],
    [24841,"2021-01-17T16:43:14","16,23","259,68"],
    [24842,"2021-01-17T16:43:20","14,63","259,68"],
    [24843,"2021-01-17T16:45:19","13,57","277,71"],
    [24844,"2021-01-17T16:45:22","15,65","277,71"],
    [24845,"2021-01-17T16:47:21","13,79","256,21"],
    [24846,"2021-01-17T16:47:24","16,71","256,21"],
    [24847,"2021-01-17T16:49:23","15,65","293,25"],
    [24848,"2021-01-17T16:49:30","19,51","293,25"],
    [24849,"2021-01-17T16:51:27","16,79","228,11"],
    [24850,"2021-01-17T16:51:31","16,77","228,11"],
    [24851,"2021-01-17T16:52:55","28,93","247,65"],
    [24852,"2021-01-17T16:53:07","32,01","247,65"],
    [24853,"2021-01-17T16:53:10","33,1","247,65"],
    [24854,"2021-01-17T16:53:14","29,3","247,65"],
    [24855,"2021-01-17T16:53:18","30,24","247,65"],
    [24856,"2021-01-17T16:53:21","27,01","247,65"],
    [24857,"2021-01-17T16:53:30","28,99","247,65"],
    [24858,"2021-01-17T16:53:36","30,56","247,65"],
    [24859,"2021-01-17T16:53:42","27,6","247,65"],
    [24860,"2021-01-17T16:55:40","21,11","238,34"],
    [24861,"2021-01-17T16:55:46","15,79","238,34"],
    [24862,"2021-01-17T16:57:46","27,53","261,66"],
    [24863,"2021-01-17T16:57:51","24,37","261,66"],
    [24864,"2021-01-17T16:59:49","20,71","244,23"],
    [24865,"2021-01-17T16:59:54","21,34","244,23"],
    [24866,"2021-01-17T17:01:52","17,72","229,62"],
    [24867,"2021-01-17T17:01:57","25,9","229,62"],
    [24868,"2021-01-17T17:03:55","21,65","251,12"],
    [24869,"2021-01-17T17:03:58","19,07","251,12"],
    [24870,"2021-01-17T17:05:55","23,23","259,53"],
    [24871,"2021-01-17T17:05:59","19,65","259,53"],
    [24872,"2021-01-17T17:06:53","25,45","239,3"],
    [24873,"2021-01-17T17:06:57","32,07","239,3"],
    [24874,"2021-01-17T17:07:00","26,97","239,3"],
    [24875,"2021-01-17T17:08:57","22,89","232,44"],
    [24876,"2021-01-17T17:09:01","21,69","232,44"],
    [24877,"2021-01-17T17:11:00","21,77","229,78"],
    [24878,"2021-01-17T17:11:05","21,38","229,78"],
    [24879,"2021-01-17T17:13:05","23,72","256,06"],
    [24880,"2021-01-17T17:13:08","20,56","256,06"],
    [24881,"2021-01-17T17:15:06","18,91","262,87"],
    [24882,"2021-01-17T17:15:11","19,03","262,87"],
    [24883,"2021-01-17T17:17:07","23,8","240,52"],
    [24884,"2021-01-17T17:17:13","19,35","240,52"],
    [24885,"2021-01-17T17:19:11","24,61","243,52"],
    [24886,"2021-01-17T17:19:14","26,38","243,52"],
    [24887,"2021-01-17T17:21:11","22,05","249,36"],
    [24888,"2021-01-17T17:21:17","19,41","249,36"],
    [24889,"2021-01-17T17:23:13","15,13","240,09"],
    [24890,"2021-01-17T17:23:20","12,82","240,09"],
    [24891,"2021-01-17T17:25:18","22,71","255,36"],
    [24892,"2021-01-17T17:25:21","21,35","255,36"],
    [24893,"2021-01-17T17:27:20","24,59","251,07"],
    [24894,"2021-01-17T17:27:23","26,18","251,07"],
    [24895,"2021-01-17T17:29:21","27,57","276,25"],
    [24896,"2021-01-17T17:29:26","22,91","276,25"],
    [24897,"2021-01-17T17:31:23","19,02","258,91"],
    [24898,"2021-01-17T17:31:27","22,33","258,91"],
    [24899,"2021-01-17T17:33:17","16,24","257,74"],
    [24900,"2021-01-17T17:33:28","17,4","257,74"],
    [24901,"2021-01-17T17:35:27","20,47","239,19"],
    [24902,"2021-01-17T17:35:31","16,81","239,19"],
    [24903,"2021-01-17T17:37:28","17","242,46"],
    [24904,"2021-01-17T17:37:32","13,71","242,46"],
    [24905,"2021-01-17T17:39:31","18,3","249,66"],
    [24906,"2021-01-17T17:39:36","21,41","249,66"],
    [24907,"2021-01-17T17:41:34","19,14","244,33"],
    [24908,"2021-01-17T17:41:38","27,59","244,33"],
    [24909,"2021-01-17T17:43:34","19,89","272,41"],
    [24910,"2021-01-17T17:43:40","18,76","272,41"],
    [24911,"2021-01-17T17:45:37","16,07","239,97"],
    [24912,"2021-01-17T17:45:42","19,42","239,97"],
    [24913,"2021-01-17T17:47:42","15,14","275,52"],
    [24914,"2021-01-17T17:47:45","15,66","275,52"],
    [24915,"2021-01-17T17:49:42","16,71","236,02"],
    [24916,"2021-01-17T17:49:46","11,79","236,02"],
    [24917,"2021-01-17T17:51:44","21,5","263,64"],
    [24918,"2021-01-17T17:51:48","19,71","263,64"],
    [24919,"2021-01-17T17:53:46","21,28","249,88"],
    [24920,"2021-01-17T17:53:51","21,45","249,88"],
    [24921,"2021-01-17T17:55:45","19,68","267,66"],
    [24922,"2021-01-17T17:55:51","15,91","267,66"],
    [24923,"2021-01-17T17:57:46","22,19","238,86"],
    [24924,"2021-01-17T17:57:51","19,16","238,86"],
    [24925,"2021-01-17T17:59:49","22,37","229,23"],
    [24926,"2021-01-17T17:59:52","24,87","229,23"],
    [24927,"2021-01-17T18:01:51","17,51","256,64"],
    [24928,"2021-01-17T18:01:54","19,2","256,64"],
    [24929,"2021-01-17T18:03:52","20,43","251,61"],
    [24930,"2021-01-17T18:03:55","22,83","251,61"],
    [24931,"2021-01-17T18:05:55","11,74","281,82"],
    [24932,"2021-01-17T18:05:59","15,25","281,82"],
    [24933,"2021-01-17T18:07:56","13,54","255,06"],
    [24934,"2021-01-17T18:07:59","12,11","255,06"],
    [24935,"2021-01-17T18:09:58","12,55","236,8"],
    [24936,"2021-01-17T18:10:02","9,77","236,8"],
    [24937,"2021-01-17T18:12:00","18,74","270,05"],
    [24938,"2021-01-17T18:12:03","20,24","270,05"],
    [24939,"2021-01-17T18:14:00","21,92","262,98"],
    [24940,"2021-01-17T18:14:05","19,04","262,98"],
    [24941,"2021-01-17T18:14:45","22,4","262,98"],
    [24942,"2021-01-17T18:14:49","32,39","262,98"],
    [24943,"2021-01-17T18:14:53","24,97","262,98"],
    [24944,"2021-01-17T18:16:51","15,01","243,46"],
    [24945,"2021-01-17T18:16:58","11,21","243,46"],
    [24946,"2021-01-17T18:18:55","20,57","267,83"],
    [24947,"2021-01-17T18:19:01","23,81","267,83"],
    [24948,"2021-01-17T18:21:00","23,18","254,06"],
    [24949,"2021-01-17T18:21:03","25,74","254,06"],
    [24950,"2021-01-17T18:23:00","25,07","240,3"],
    [24951,"2021-01-17T18:23:04","22,81","240,3"],
    [24952,"2021-01-17T18:24:53","22,5","248,92"],
    [24953,"2021-01-17T18:25:05","18,29","248,92"],
    [24954,"2021-01-17T18:27:06","18,2","240,65"],
    [24955,"2021-01-17T18:27:09","18,8","240,65"],
    [24956,"2021-01-17T18:29:08","16,75","236,88"],
    [24957,"2021-01-17T18:29:13","11,36","236,88"],
    [24958,"2021-01-17T18:31:06","19,35","242,48"],
    [24959,"2021-01-17T18:31:14","17,34","242,48"],
    [24960,"2021-01-17T18:33:11","10,97","246,99"],
    [24961,"2021-01-17T18:33:22","14,67","246,99"],
    [24962,"2021-01-17T18:35:21","18,8","269,38"],
    [24963,"2021-01-17T18:35:26","18,29","269,38"],
    [24964,"2021-01-17T18:37:17","17,32","234,76"],
    [24965,"2021-01-17T18:37:30","16,77","234,76"],
    [24966,"2021-01-17T18:39:28","12,2","264,55"],
    [24967,"2021-01-17T18:39:33","11,74","264,55"],
    [24968,"2021-01-17T18:41:30","18,93","233,65"],
    [24969,"2021-01-17T18:41:33","22,79","233,65"],
    [24970,"2021-01-17T18:43:33","14,31","239,92"],
    [24971,"2021-01-17T18:43:36","17,58","239,92"],
    [24972,"2021-01-17T18:45:32","16,92","259,55"],
    [24973,"2021-01-17T18:45:36","19,26","259,55"],
    [24974,"2021-01-17T18:47:33","17,03","244,09"],
    [24975,"2021-01-17T18:47:38","17,65","244,09"],
    [24976,"2021-01-17T18:49:09","28,21","260,15"],
    [24977,"2021-01-17T18:49:15","31,08","260,15"],
    [24978,"2021-01-17T18:49:21","29,2","260,15"],
    [24979,"2021-01-17T18:51:20","25,01","256,03"],
    [24980,"2021-01-17T18:51:27","23,15","256,03"],
    [24981,"2021-01-17T18:53:26","10,48","243,89"],
    [24982,"2021-01-17T18:53:33","19,38","243,89"],
    [24983,"2021-01-17T18:55:31","17,37","258,25"],
    [24984,"2021-01-17T18:55:36","16,5","258,25"],
    [24985,"2021-01-17T18:57:31","12,7","242,39"],
    [24986,"2021-01-17T18:57:37","11,64","242,39"],
    [24987,"2021-01-17T18:59:37","11,71","236,08"],
    [24988,"2021-01-17T18:59:46","19,11","236,08"],
    [24989,"2021-01-17T19:01:44","11,29","256"],
    [24990,"2021-01-17T19:02:01","17,11","256"],
    [24991,"2021-01-17T19:03:56","17,81","242,93"],
    [24992,"2021-01-17T19:04:01","17,76","242,93"],
    [24993,"2021-01-17T19:06:01","9,91","239,71"],
    [24994,"2021-01-17T19:06:06","14,79","239,71"],
    [24995,"2021-01-17T19:08:04","18,7","230,24"],
    [24996,"2021-01-17T19:08:09","18,25","230,24"],
    [24997,"2021-01-17T19:10:06","14,91","243,86"],
    [24998,"2021-01-17T19:10:11","13,88","243,86"],
    [24999,"2021-01-17T19:12:10","20,25","249,74"],
    [25000,"2021-01-17T19:12:13","15,89","249,74"],
    [25001,"2021-01-17T19:14:11","17","261,78"],
    [25002,"2021-01-17T19:14:17","17,74","261,78"],
    [25003,"2021-01-17T19:16:13","15,55","247,94"],
    [25004,"2021-01-17T19:16:20","21,71","247,94"],
    [25005,"2021-01-17T19:18:20","21,66","251,62"],
    [25006,"2021-01-17T19:18:25","19,9","251,62"],
    [25007,"2021-01-17T19:20:22","19,76","254,55"],
    [25008,"2021-01-17T19:20:26","19,78","254,55"],
    [25009,"2021-01-17T19:22:25","16,14","238,06"],
    [25010,"2021-01-17T19:22:28","14,15","238,06"],
    [25011,"2021-01-17T19:24:28","17,92","257,01"],
    [25012,"2021-01-17T19:24:34","19,32","257,01"],
    [25013,"2021-01-17T19:26:30","17,95","246,82"],
    [25014,"2021-01-17T19:26:36","15,03","246,82"],
    [25015,"2021-01-17T19:28:34","13,42","244,74"],
    [25016,"2021-01-17T19:28:40","17,24","244,74"],
    [25017,"2021-01-17T19:30:39","21,09","235,81"],
    [25018,"2021-01-17T19:30:42","20,73","235,81"],
    [25019,"2021-01-17T19:32:37","20,67","247,61"],
    [25020,"2021-01-17T19:32:47","16,34","247,61"],
    [25021,"2021-01-17T19:34:43","23,34","240,64"],
    [25022,"2021-01-17T19:34:49","25,74","240,64"],
    [25023,"2021-01-17T19:36:45","21,36","232,43"],
    [25024,"2021-01-17T19:36:51","20,21","232,43"],
    [25025,"2021-01-17T19:38:49","23,07","239,79"],
    [25026,"2021-01-17T19:38:53","22,65","239,79"],
    [25027,"2021-01-17T19:40:47","12,25","258,69"],
    [25028,"2021-01-17T19:40:53","15,2","258,69"],
    [25029,"2021-01-17T19:42:49","11","272,89"],
    [25030,"2021-01-17T19:42:55","11,46","272,89"],
    [25031,"2021-01-17T19:44:52","9,03","240,65"],
    [25032,"2021-01-17T19:44:56","11,01","240,65"],
    [25033,"2021-01-17T19:46:53","12,17","277,69"],
    [25034,"2021-01-17T19:46:56","11,57","277,69"],
    [25035,"2021-01-17T19:48:54","9,1","251,24"],
    [25036,"2021-01-17T19:48:57","8,14","251,24"],
    [25037,"2021-01-17T19:50:56","14,83","248,91"],
    [25038,"2021-01-17T19:51:00","16,56","248,91"],
    [25039,"2021-01-17T19:52:57","12,44","215,53"],
    [25040,"2021-01-17T19:53:01","10,95","215,53"],
    [25041,"2021-01-17T19:54:56","13,15","240,64"],
    [25042,"2021-01-17T19:55:04","15,75","240,64"],
    [25043,"2021-01-17T19:57:02","15,53","203,71"],
    [25044,"2021-01-17T19:57:08","18,35","203,71"],
    [25045,"2021-01-17T19:59:05","22,78","200,51"],
    [25046,"2021-01-17T19:59:09","14,74","200,51"],
    [25047,"2021-01-17T20:01:06","22,06","198,73"],
    [25048,"2021-01-17T20:01:09","22,44","198,73"],
    [25049,"2021-01-17T20:03:06","24,37","204,7"],
    [25050,"2021-01-17T20:03:10","20,06","204,7"],
    [25051,"2021-01-17T20:05:08","14,73","203,19"],
    [25052,"2021-01-17T20:05:11","16,5","203,19"],
    [25053,"2021-01-17T20:07:11","20,26","213,99"],
    [25054,"2021-01-17T20:07:14","17,36","213,99"],
    [25055,"2021-01-17T20:09:13","13,54","187,04"],
    [25056,"2021-01-17T20:09:16","18,47","187,04"],
    [25057,"2021-01-17T20:11:14","11,72","213,49"],
    [25058,"2021-01-17T20:11:17","11,04","213,49"],
    [25059,"2021-01-17T20:13:11","16,37","207,21"],
    [25060,"2021-01-17T20:13:19","17,9","207,21"],
    [25061,"2021-01-17T20:15:15","18,2","220,67"],
    [25062,"2021-01-17T20:15:19","16,14","220,67"],
    [25063,"2021-01-17T20:17:14","17,16","199,41"],
    [25064,"2021-01-17T20:17:20","18,17","199,41"],
    [25065,"2021-01-17T20:19:17","20,35","206,01"],
    [25066,"2021-01-17T20:19:23","17,13","206,01"],
    [25067,"2021-01-17T20:21:21","19,55","202,64"],
    [25068,"2021-01-17T20:21:24","15,88","202,64"],
    [25069,"2021-01-17T20:23:24","12,21","226,51"],
    [25070,"2021-01-17T20:23:29","9,85","226,51"],
    [25071,"2021-01-17T20:25:26","10,9","213,82"],
    [25072,"2021-01-17T20:25:31","17,09","213,82"],
    [25073,"2021-01-17T20:27:31","12,78","194,83"],
    [25074,"2021-01-17T20:27:35","14,37","194,83"],
    [25075,"2021-01-17T20:29:33","12,85","224,94"],
    [25076,"2021-01-17T20:29:36","13,18","224,94"],
    [25077,"2021-01-17T20:31:35","9,7","216,27"],
    [25078,"2021-01-17T20:31:38","11,46","216,27"],
    [25079,"2021-01-17T20:33:35","12,45","204,32"],
    [25080,"2021-01-17T20:33:42","21,13","204,32"],
    [25081,"2021-01-17T20:35:40","12,88","207,85"],
    [25082,"2021-01-17T20:35:43","8,69","207,85"],
    [25083,"2021-01-17T20:37:39","14,18","188,22"],
    [25084,"2021-01-17T20:37:44","17,43","188,22"],
    [25085,"2021-01-17T20:39:43","14,89","223,41"],
    [25086,"2021-01-17T20:39:47","12,44","223,41"],
    [25087,"2021-01-17T20:41:45","15,36","229,85"],
    [25088,"2021-01-17T20:41:51","14,73","229,85"],
    [25089,"2021-01-17T20:43:50","12,8","233,69"],
    [25090,"2021-01-17T20:43:54","9,84","233,69"],
    [25091,"2021-01-17T20:45:53","13,51","220,04"],
    [25092,"2021-01-17T20:45:56","12,18","220,04"],
    [25093,"2021-01-17T20:47:54","10,81","226,12"],
    [25094,"2021-01-17T20:47:58","12,04","226,12"],
    [25095,"2021-01-17T20:49:57","6,59","241,16"],
    [25096,"2021-01-17T20:50:00","7,44","241,16"],
    [25097,"2021-01-17T20:51:55","9,78","237,92"],
    [25098,"2021-01-17T20:52:01","18,06","237,92"],
    [25099,"2021-01-17T20:53:58","20,73","210,14"],
    [25100,"2021-01-17T20:54:03","15,26","210,14"],
    [25101,"2021-01-17T20:56:02","12,35","234,31"],
    [25102,"2021-01-17T20:56:05","15,77","234,31"],
    [25103,"2021-01-17T20:58:04","17,39","221,34"],
    [25104,"2021-01-17T20:58:07","16,1","221,34"],
    [25105,"2021-01-17T20:59:56","12,2","233,53"],
    [25106,"2021-01-17T21:00:04","12,09","233,53"],
    [25107,"2021-01-17T21:00:07","15,7","233,53"],
    [25108,"2021-01-17T21:02:06","13,7","233,12"],
    [25109,"2021-01-17T21:02:10","14,47","233,12"],
    [25110,"2021-01-17T21:04:09","15,88","236,73"],
    [25111,"2021-01-17T21:04:14","13,23","236,73"],
    [25112,"2021-01-17T21:06:12","10,67","221,92"],
    [25113,"2021-01-17T21:06:16","17,2","221,92"],
    [25114,"2021-01-17T21:08:14","13,34","213,39"],
    [25115,"2021-01-17T21:08:17","12,54","213,39"],
    [25116,"2021-01-17T21:10:16","13,7","225,87"],
    [25117,"2021-01-17T21:10:23","12,84","225,87"],
    [25118,"2021-01-17T21:12:22","10,53","205,59"],
    [25119,"2021-01-17T21:12:27","15,09","205,59"],
    [25120,"2021-01-17T21:14:26","12,71","213,32"],
    [25121,"2021-01-17T21:14:31","16,65","213,32"],
    [25122,"2021-01-17T21:16:28","23,84","194,49"],
    [25123,"2021-01-17T21:16:31","17,62","194,49"],
    [25124,"2021-01-17T21:18:30","12,98","208,53"],
    [25125,"2021-01-17T21:18:35","13,24","208,53"],
    [25126,"2021-01-17T21:20:33","18,07","197"],
    [25127,"2021-01-17T21:20:36","17,98","197"],
    [25128,"2021-01-17T21:22:35","10,52","213,26"],
    [25129,"2021-01-17T21:22:41","13,7","213,26"],
    [25130,"2021-01-17T21:24:39","16,78","211,95"],
    [25131,"2021-01-17T21:24:42","15,46","211,95"],
    [25132,"2021-01-17T21:26:38","16,24","215,89"],
    [25133,"2021-01-17T21:26:44","16,2","215,89"],
    [25134,"2021-01-17T21:28:41","10,33","206,97"],
    [25135,"2021-01-17T21:28:44","13,82","206,97"],
    [25136,"2021-01-17T21:30:36","13,9","210,5"],
    [25137,"2021-01-17T21:30:44","9,45","210,5"],
    [25138,"2021-01-17T21:32:42","13,79","219,94"],
    [25139,"2021-01-17T21:32:46","13,52","219,94"],
    [25140,"2021-01-17T21:34:44","12,92","209,91"],
    [25141,"2021-01-17T21:34:49","12,12","209,91"],
    [25142,"2021-01-17T21:36:44","16,26","204,82"],
    [25143,"2021-01-17T21:36:49","14,29","204,82"],
    [25144,"2021-01-17T21:38:46","13,52","210,9"],
    [25145,"2021-01-17T21:38:53","13,79","210,9"],
    [25146,"2021-01-17T21:40:50","18,47","197,84"],
    [25147,"2021-01-17T21:40:54","17,1","197,84"],
    [25148,"2021-01-17T21:42:54","10,58","218,07"],
    [25149,"2021-01-17T21:42:58","8,05","218,07"],
    [25150,"2021-01-17T21:44:52","12,87","223,36"],
    [25151,"2021-01-17T21:44:59","17,55","223,36"],
    [25152,"2021-01-17T21:46:57","11,74","190,21"],
    [25153,"2021-01-17T21:47:02","13,27","190,21"],
    [25154,"2021-01-17T21:49:01","13,9","196,71"],
    [25155,"2021-01-17T21:49:04","13,98","196,71"],
    [25156,"2021-01-17T21:51:01","8,05","218,76"],
    [25157,"2021-01-17T21:51:05","8,53","218,76"],
    [25158,"2021-01-17T21:53:00","12,12","203,66"],
    [25159,"2021-01-17T21:53:06","9,2","203,66"],
    [25160,"2021-01-17T21:55:04","7,09","253,07"],
    [25161,"2021-01-17T21:55:09","10,48","253,07"],
    [25162,"2021-01-17T21:57:06","10,9","225,06"],
    [25163,"2021-01-17T21:57:13","12,35","225,06"],
    [25164,"2021-01-17T21:59:12","9,21","235,59"],
    [25165,"2021-01-17T21:59:15","7,79","235,59"],
    [25166,"2021-01-17T22:01:13","11,1","225,47"],
    [25167,"2021-01-17T22:01:18","8,08","225,47"],
    [25168,"2021-01-17T22:03:14","11,45","255,53"],
    [25169,"2021-01-17T22:03:20","10,17","255,53"],
    [25170,"2021-01-17T22:05:15","10,94","225,41"],
    [25171,"2021-01-17T22:05:20","9,61","225,41"],
    [25172,"2021-01-17T22:07:17","10,88","231,86"],
    [25173,"2021-01-17T22:07:24","8,86","231,86"],
    [25174,"2021-01-17T22:09:21","13,13","233,87"],
    [25175,"2021-01-17T22:09:24","12,45","233,87"],
    [25176,"2021-01-17T22:11:21","10,87","253,24"],
    [25177,"2021-01-17T22:11:29","11,28","253,24"],
    [25178,"2021-01-17T22:13:27","9,12","240,01"],
    [25179,"2021-01-17T22:13:32","7,95","240,01"],
    [25180,"2021-01-17T22:15:27","8,97","229,25"],
    [25181,"2021-01-17T22:15:33","8,09","229,25"],
    [25182,"2021-01-17T22:17:33","8,34","222,3"],
    [25183,"2021-01-17T22:17:39","11,82","222,3"],
    [25184,"2021-01-17T22:19:39","8,79","212,2"],
    [25185,"2021-01-17T22:19:47","9,33","212,2"],
    [25186,"2021-01-17T22:21:46","11,68","241,92"],
    [25187,"2021-01-17T22:21:49","12,68","241,92"],
    [25188,"2021-01-17T22:23:45","13,35","250,84"],
    [25189,"2021-01-17T22:23:50","11,19","250,84"],
    [25190,"2021-01-17T22:25:45","10,57","236,29"],
    [25191,"2021-01-17T22:25:51","12,66","236,29"],
    [25192,"2021-01-17T22:27:50","9,65","218,87"],
    [25193,"2021-01-17T22:27:53","10,11","218,87"],
    [25194,"2021-01-17T22:29:51","13,38","257,09"],
    [25195,"2021-01-17T22:29:57","8,63","257,09"],
    [25196,"2021-01-17T22:31:54","12,88","226,57"],
    [25197,"2021-01-17T22:31:59","10,67","226,57"],
    [25198,"2021-01-17T22:33:58","8,63","239,78"],
    [25199,"2021-01-17T22:34:01","10,54","239,78"],
    [25200,"2021-01-17T22:35:59","11,12","187,28"],
    [25201,"2021-01-17T22:36:04","11,78","187,28"],
    [25202,"2021-01-17T22:38:01","12,84","224,96"],
    [25203,"2021-01-17T22:38:07","10,34","224,96"],
    [25204,"2021-01-17T22:40:05","12,32","205,67"],
    [25205,"2021-01-17T22:40:11","13,33","205,67"],
    [25206,"2021-01-17T22:42:07","13,96","218,94"],
    [25207,"2021-01-17T22:42:12","14,73","218,94"],
    [25208,"2021-01-17T22:44:09","12,57","236,17"],
    [25209,"2021-01-17T22:44:14","11,68","236,17"],
    [25210,"2021-01-17T22:46:12","13,61","224,6"],
    [25211,"2021-01-17T22:46:17","7,83","224,6"],
    [25212,"2021-01-17T22:48:14","7,4","184,63"],
    [25213,"2021-01-17T22:48:20","10,67","184,63"],
    [25214,"2021-01-17T22:50:20","14,09","242,85"],
    [25215,"2021-01-17T22:50:23","12,09","242,85"],
    [25216,"2021-01-17T22:52:18","17,36","204,33"],
    [25217,"2021-01-17T22:52:24","13,73","204,33"],
    [25218,"2021-01-17T22:54:18","12,19","210,32"],
    [25219,"2021-01-17T22:54:25","12,34","210,32"],
    [25220,"2021-01-17T22:56:20","14,28","214,43"],
    [25221,"2021-01-17T22:56:27","13,34","214,43"],
    [25222,"2021-01-17T22:58:26","10,19","222,12"],
    [25223,"2021-01-17T22:58:29","8,22","222,12"],
    [25224,"2021-01-17T23:00:29","19,29","211,77"],
    [25225,"2021-01-17T23:00:35","17,58","211,77"],
    [25226,"2021-01-17T23:02:33","13,17","221,3"],
    [25227,"2021-01-17T23:02:37","13,21","221,3"],
    [25228,"2021-01-17T23:04:34","13,61","224,95"],
    [25229,"2021-01-17T23:04:37","19,68","224,95"],
    [25230,"2021-01-17T23:06:36","17,27","196,42"],
    [25231,"2021-01-17T23:06:39","14,57","196,42"],
    [25232,"2021-01-17T23:08:37","14,53","188,93"],
    [25233,"2021-01-17T23:08:40","14,22","188,93"],
    [25234,"2021-01-17T23:10:40","18,26","226,14"],
    [25235,"2021-01-17T23:10:43","19,32","226,14"],
    [25236,"2021-01-17T23:12:41","7,71","221,17"],
    [25237,"2021-01-17T23:12:46","9,36","221,17"],
    [25238,"2021-01-17T23:14:45","10,07","246,39"],
    [25239,"2021-01-17T23:14:50","10,81","246,39"],
    [25240,"2021-01-17T23:16:48","13,79","208,08"],
    [25241,"2021-01-17T23:16:54","14,47","208,08"],
    [25242,"2021-01-17T23:18:53","15,14","227,67"],
    [25243,"2021-01-17T23:18:58","13,52","227,67"],
    [25244,"2021-01-17T23:20:54","11,42","220,52"],
    [25245,"2021-01-17T23:20:58","12,55","220,52"],
    [25246,"2021-01-17T23:22:54","11,98","209,24"],
    [25247,"2021-01-17T23:23:00","9,3","209,24"],
    [25248,"2021-01-17T23:24:58","11,09","240,07"],
    [25249,"2021-01-17T23:25:01","11,94","240,07"],
    [25250,"2021-01-17T23:26:59","16,87","209,92"],
    [25251,"2021-01-17T23:27:06","16,89","209,92"],
    [25252,"2021-01-17T23:29:03","14,2","218,41"],
    [25253,"2021-01-17T23:29:07","18,2","218,41"],
    [25254,"2021-01-17T23:31:01","13,09","211,64"],
    [25255,"2021-01-17T23:31:07","18,68","211,64"],
    [25256,"2021-01-17T23:33:06","11,04","227,41"],
    [25257,"2021-01-17T23:33:12","14,09","227,41"],
    [25258,"2021-01-17T23:35:12","14,6","209,83"],
    [25259,"2021-01-17T23:35:15","14,71","209,83"],
    [25260,"2021-01-17T23:37:12","9,59","214,27"],
    [25261,"2021-01-17T23:37:17","10,38","214,27"],
    [25262,"2021-01-17T23:39:11","4,9","226,67"],
    [25263,"2021-01-17T23:39:17","14,27","226,67"],
    [25264,"2021-01-17T23:41:12","13,07","224,04"],
    [25265,"2021-01-17T23:41:18","14,73","224,04"],
    [25266,"2021-01-17T23:43:17","17,6","233,75"],
    [25267,"2021-01-17T23:43:22","22,48","233,75"],
    [25268,"2021-01-17T23:45:19","16,6","190,04"],
    [25269,"2021-01-17T23:45:22","15,43","190,04"],
    [25270,"2021-01-17T23:47:20","13,54","224,37"],
    [25271,"2021-01-17T23:47:23","13,13","224,37"],
    [25272,"2021-01-17T23:49:18","17,82","202,96"],
    [25273,"2021-01-17T23:49:27","16,58","202,96"],
    [25274,"2021-01-17T23:51:27","10,23","231,87"],
    [25275,"2021-01-17T23:51:33","6,46","231,87"],
    [25276,"2021-01-17T23:53:31","10,26","254,47"],
    [25277,"2021-01-17T23:53:36","14,43","254,47"],
    [25278,"2021-01-17T23:55:35","11,22","228,3"],
    [25279,"2021-01-17T23:55:38","13,14","228,3"],
    [25280,"2021-01-17T23:57:35","17,01","201,36"],
    [25281,"2021-01-17T23:57:39","18,89","201,36"],
    [25282,"2021-01-17T23:59:37","17,81","235,65"],
    [25283,"2021-01-17T23:59:41","13,6","235,65"],
    [25284,"2021-01-18T00:01:38","13,56","230,35"],
    [25285,"2021-01-18T00:01:43","15,54","230,35"],
    [25286,"2021-01-18T00:03:40","10,98","200,44"],
    [25287,"2021-01-18T00:03:46","11,67","200,44"],
    [25288,"2021-01-18T00:05:44","21,06","214,45"],
    [25289,"2021-01-18T00:05:48","16,78","214,45"],
    [25290,"2021-01-18T00:07:47","10,33","230,56"],
    [25291,"2021-01-18T00:07:52","10,88","230,56"],
    [25292,"2021-01-18T00:09:49","15,66","215,4"],
    [25293,"2021-01-18T00:09:54","12,28","215,4"],
    [25294,"2021-01-18T00:11:57","12,23","217,28"],
    [25295,"2021-01-18T00:12:02","10,36","217,28"],
    [25296,"2021-01-18T00:13:59","7,33","248,05"],
    [25297,"2021-01-18T00:14:04","5,36","248,05"],
    [25298,"2021-01-18T00:16:01","10,69","252,13"],
    [25299,"2021-01-18T00:16:04","9,21","252,13"],
    [25300,"2021-01-18T00:18:04","13,76","230,06"],
    [25301,"2021-01-18T00:18:07","15,33","230,06"],
    [25302,"2021-01-18T00:20:06","13,74","224,84"],
    [25303,"2021-01-18T00:20:13","16,65","224,84"],
    [25304,"2021-01-18T00:22:09","18,39","240,71"],
    [25305,"2021-01-18T00:22:14","14,08","240,71"],
    [25306,"2021-01-18T00:24:10","15,96","192,54"],
    [25307,"2021-01-18T00:24:16","13,9","192,54"],
    [25308,"2021-01-18T00:26:14","14,9","226,58"],
    [25309,"2021-01-18T00:26:17","12,92","226,58"],
    [25310,"2021-01-18T00:28:15","11,24","225,16"],
    [25311,"2021-01-18T00:28:21","15,86","225,16"],
    [25312,"2021-01-18T00:30:18","9,77","249,72"],
    [25313,"2021-01-18T00:30:22","11,62","249,72"],
    [25314,"2021-01-18T00:32:18","10,8","232,07"],
    [25315,"2021-01-18T00:32:23","12,97","232,07"],
    [25316,"2021-01-18T00:34:16","15,52","227,3"],
    [25317,"2021-01-18T00:34:24","17,18","227,3"],
    [25318,"2021-01-18T00:36:22","10,97","203,25"],
    [25319,"2021-01-18T00:36:29","11,65","203,25"],
    [25320,"2021-01-18T00:38:28","14,72","233,29"],
    [25321,"2021-01-18T00:38:33","13,8","233,29"],
    [25322,"2021-01-18T00:40:33","10,58","224,4"],
    [25323,"2021-01-18T00:40:38","13,09","224,4"],
    [25324,"2021-01-18T00:42:35","16,21","213,95"],
    [25325,"2021-01-18T00:42:40","18,82","213,95"],
    [25326,"2021-01-18T00:44:40","18,46","212,22"],
    [25327,"2021-01-18T00:44:43","18,33","212,22"],
    [25328,"2021-01-18T00:46:43","18,7","195,89"],
    [25329,"2021-01-18T00:46:48","22,85","195,89"],
    [25330,"2021-01-18T00:48:45","12,18","209,82"],
    [25331,"2021-01-18T00:48:51","17,45","209,82"],
    [25332,"2021-01-18T00:50:47","23,5","196,06"],
    [25333,"2021-01-18T00:50:53","17,93","196,06"],
    [25334,"2021-01-18T00:52:52","18,81","231,13"],
    [25335,"2021-01-18T00:52:55","19,83","231,13"],
    [25336,"2021-01-18T00:54:55","16,44","229,5"],
    [25337,"2021-01-18T00:54:58","18,16","229,5"],
    [25338,"2021-01-18T00:56:55","18,93","193,48"],
    [25339,"2021-01-18T00:57:00","19,8","193,48"],
    [25340,"2021-01-18T00:58:56","11,18","200,05"],
    [25341,"2021-01-18T00:59:00","13,12","200,05"],
    [25342,"2021-01-18T01:00:56","11,57","203,55"],
    [25343,"2021-01-18T01:01:02","17,08","203,55"],
    [25344,"2021-01-18T01:02:58","15,74","199,33"],
    [25345,"2021-01-18T01:03:04","15,61","199,33"],
    [25346,"2021-01-18T01:05:03","21,5","201,11"],
    [25347,"2021-01-18T01:05:06","22,13","201,11"],
    [25348,"2021-01-18T01:07:01","15,59","208,82"],
    [25349,"2021-01-18T01:07:06","17,32","208,82"],
    [25350,"2021-01-18T01:09:02","19,15","210,61"],
    [25351,"2021-01-18T01:09:07","16,75","210,61"],
    [25352,"2021-01-18T01:11:02","20,98","200,75"],
    [25353,"2021-01-18T01:11:07","20,44","200,75"],
    [25354,"2021-01-18T01:13:06","22,7","208,3"],
    [25355,"2021-01-18T01:13:11","20,02","208,3"],
    [25356,"2021-01-18T01:15:08","21,14","199,68"],
    [25357,"2021-01-18T01:15:13","18,99","199,68"],
    [25358,"2021-01-18T01:17:13","16,93","227,28"],
    [25359,"2021-01-18T01:17:19","12,31","227,28"],
    [25360,"2021-01-18T01:19:16","14,78","204,28"],
    [25361,"2021-01-18T01:19:21","18,75","204,28"],
    [25362,"2021-01-18T01:21:16","17,98","223,37"],
    [25363,"2021-01-18T01:21:21","17,5","218,47"],
    [25364,"2021-01-18T01:23:17","19,13","197,62"],
    [25365,"2021-01-18T01:23:23","20,26","225,24"],
    [25366,"2021-01-18T01:25:18","20,14","208,6"],
    [25367,"2021-01-18T01:25:24","17,81","195,3"],
    [25368,"2021-01-18T01:27:19","17,14","195,3"],
    [25369,"2021-01-18T01:27:25","23,18","195,46"],
    [25370,"2021-01-18T01:29:24","19,14","197,22"],
    [25371,"2021-01-18T01:29:31","15,49","210,8"],
    [25372,"2021-01-18T01:31:30","12,54","194,85"],
    [25373,"2021-01-18T01:31:33","14,96","199,24"],
    [25374,"2021-01-18T01:33:30","24,59","198,76"],
    [25375,"2021-01-18T01:33:33","16,75","194,04"],
    [25376,"2021-01-18T01:35:33","15,47","213,31"],
    [25377,"2021-01-18T01:35:38","14,4","189,06"],
    [25378,"2021-01-18T01:37:36","22,3","208,01"],
    [25379,"2021-01-18T01:37:43","22,92","200,43"],
    [25380,"2021-01-18T01:39:38","14,87","208,89"],
    [25381,"2021-01-18T01:39:45","21,55","206,86"],
    [25382,"2021-01-18T01:41:38","19,33","238,06"],
    [25383,"2021-01-18T01:41:47","19,08","194,12"],
    [25384,"2021-01-18T01:43:45","12,7","191,04"],
    [25385,"2021-01-18T01:43:52","8,81","208,66"],
    [25386,"2021-01-18T01:45:51","19,73","213,86"],
    [25387,"2021-01-18T01:45:58","24","205,03"],
    [25388,"2021-01-18T01:47:55","10,07","211,09"],
    [25389,"2021-01-18T01:48:00","9,13","248,64"],
    [25390,"2021-01-18T01:49:59","24,48","211,24"],
    [25391,"2021-01-18T01:50:04","17,87","188,63"],
    [25392,"2021-01-18T01:51:59","14,01","216,7"],
    [25393,"2021-01-18T01:52:05","14,74","218,09"],
    [25394,"2021-01-18T01:54:03","13,53","190,17"],
    [25395,"2021-01-18T01:54:09","13,72","198,05"],
    [25396,"2021-01-18T01:56:07","14,86","214,23"],
    [25397,"2021-01-18T01:56:14","16,75","224,68"],
    [25398,"2021-01-18T01:58:12","15,83","218,22"],
    [25399,"2021-01-18T01:58:18","13,32","205,07"],
    [25400,"2021-01-18T02:00:14","12,23","208,58"],
    [25401,"2021-01-18T02:00:18","12,32","215,18"],
    [25402,"2021-01-18T02:02:15","15,08","202,15"],
    [25403,"2021-01-18T02:02:18","16,51","197,76"],
    [25404,"2021-01-18T02:04:15","22,57","198,55"],
    [25405,"2021-01-18T02:04:20","13,39","225,22"],
    [25406,"2021-01-18T02:06:17","8,32","217,46"],
    [25407,"2021-01-18T02:06:20","7,86","196,42"],
    [25408,"2021-01-18T02:08:20","21,21","212,53"],
    [25409,"2021-01-18T02:08:23","20,54","204,03"],
    [25410,"2021-01-18T02:10:21","16,25","213,13"],
    [25411,"2021-01-18T02:10:30","14,75","205,08"],
    [25412,"2021-01-18T02:12:25","14,21","219,82"],
    [25413,"2021-01-18T02:12:32","12,22","210,08"],
    [25414,"2021-01-18T02:14:30","17,4","211,22"],
    [25415,"2021-01-18T02:14:33","22,32","215,93"],
    [25416,"2021-01-18T02:16:30","22,3","191,72"],
    [25417,"2021-01-18T02:16:33","21,18","207,05"],
    [25418,"2021-01-18T02:18:31","12,88","224,24"],
    [25419,"2021-01-18T02:18:35","13,28","189,68"],
    [25420,"2021-01-18T02:20:34","16,59","239,79"],
    [25421,"2021-01-18T02:20:37","14,98","181,76"],
    [25422,"2021-01-18T02:22:34","14,3","190,03"],
    [25423,"2021-01-18T02:22:38","12,96","199,08"],
    [25424,"2021-01-18T02:24:35","15,78","222,05"],
    [25425,"2021-01-18T02:24:38","13,82","227,46"],
    [25426,"2021-01-18T02:26:36","17,25","227,63"],
    [25427,"2021-01-18T02:26:39","16,66","209,67"],
    [25428,"2021-01-18T02:28:30","15,23","195,9"],
    [25429,"2021-01-18T02:28:43","13,37","202,17"],
    [25430,"2021-01-18T02:30:41","12,48","207,74"],
    [25431,"2021-01-18T02:30:45","9,74","245,2"],
    [25432,"2021-01-18T02:32:37","9,9","207,96"],
    [25433,"2021-01-18T02:32:49","9,47","197,9"],
    [25434,"2021-01-18T02:34:48","10,23","203,78"],
    [25435,"2021-01-18T02:34:52","12,21","209,63"],
    [25436,"2021-01-18T02:36:42","15,19","214,21"],
    [25437,"2021-01-18T02:37:00","15,57","197,68"],
    [25438,"2021-01-18T02:38:59","20,92","219,78"],
    [25439,"2021-01-18T02:39:02","24,07","229,18"],
    [25440,"2021-01-18T02:40:58","12,93","196,74"],
    [25441,"2021-01-18T02:41:03","12,47","206,91"],
    [25442,"2021-01-18T02:43:02","13,24","220,92"],
    [25443,"2021-01-18T02:43:05","16,9","216"],
    [25444,"2021-01-18T02:45:02","11,87","235,73"],
    [25445,"2021-01-18T02:45:06","5,14","213,1"],
    [25446,"2021-01-18T02:47:05","17,66","216,46"],
    [25447,"2021-01-18T02:47:14","11,44","232,18"],
    [25448,"2021-01-18T02:49:12","10,95","228,2"],
    [25449,"2021-01-18T02:49:18","17,8","236,96"],
    [25450,"2021-01-18T02:51:16","10,4","231,43"],
    [25451,"2021-01-18T02:51:23","7,96","235,89"],
    [25452,"2021-01-18T02:53:17","13,22","243,34"],
    [25453,"2021-01-18T02:53:23","14,29","222,79"],
    [25454,"2021-01-18T02:55:17","21,38","222,79"],
    [25455,"2021-01-18T02:55:24","9,53","222,79"],
    [25456,"2021-01-18T02:57:22","15,53","209,69"],
    [25457,"2021-01-18T02:57:29","16,14","209,69"],
    [25458,"2021-01-18T02:59:25","9,64","235,55"],
    [25459,"2021-01-18T02:59:32","12,51","235,55"],
    [25460,"2021-01-18T03:01:25","14,36","251,64"],
    [25461,"2021-01-18T03:01:33","11,23","251,64"],
    [25462,"2021-01-18T03:03:30","18,04","241,53"],
    [25463,"2021-01-18T03:03:33","12,97","241,53"],
    [25464,"2021-01-18T03:05:30","13,29","234,28"],
    [25465,"2021-01-18T03:05:36","11,71","234,28"],
    [25466,"2021-01-18T03:07:34","13,45","219,66"],
    [25467,"2021-01-18T03:07:39","16,1","219,66"],
    [25468,"2021-01-18T03:09:37","18,72","227,8"],
    [25469,"2021-01-18T03:09:41","9,82","227,8"],
    [25470,"2021-01-18T03:11:40","15,6","221,52"],
    [25471,"2021-01-18T03:11:44","15,38","243,5"],
    [25472,"2021-01-18T03:13:39","10,68","226,02"],
    [25473,"2021-01-18T03:13:47","16,72","226,02"],
    [25474,"2021-01-18T03:15:42","12,26","231,93"],
    [25475,"2021-01-18T03:15:47","14,39","231,93"],
    [25476,"2021-01-18T03:17:44","9,37","200,11"],
    [25477,"2021-01-18T03:17:49","8","200,11"],
    [25478,"2021-01-18T03:19:47","11,68","251,67"],
    [25479,"2021-01-18T03:19:52","17,96","251,67"],
    [25480,"2021-01-18T03:21:52","18,54","211,93"],
    [25481,"2021-01-18T03:21:57","17,43","211,93"],
    [25482,"2021-01-18T03:23:56","18,85","221,37"],
    [25483,"2021-01-18T03:24:02","15,03","221,37"],
    [25484,"2021-01-18T03:25:59","17,01","245,99"],
    [25485,"2021-01-18T03:26:02","15,76","245,99"],
    [25486,"2021-01-18T03:27:57","12,91","216,24"],
    [25487,"2021-01-18T03:28:03","14,98","216,24"],
    [25488,"2021-01-18T03:30:02","10,54","241,34"],
    [25489,"2021-01-18T03:30:10","16,8","241,34"],
    [25490,"2021-01-18T03:32:09","21,32","234,53"],
    [25491,"2021-01-18T03:32:16","15,32","228,57"],
    [25492,"2021-01-18T03:34:14","18,3","203,87"],
    [25493,"2021-01-18T03:34:19","14,54","234,48"],
    [25494,"2021-01-18T03:36:18","16,69","241,16"],
    [25495,"2021-01-18T03:36:23","20,57","240,63"],
    [25496,"2021-01-18T03:38:23","18,19","234,25"],
    [25497,"2021-01-18T03:38:28","11,85","225,82"],
    [25498,"2021-01-18T03:40:28","14,02","228,58"],
    [25499,"2021-01-18T03:40:32","11","226,74"],
    [25500,"2021-01-18T03:42:30","8,83","212,67"],
    [25501,"2021-01-18T03:42:36","7,68","229,15"],
    [25502,"2021-01-18T03:44:35","12,15","210,92"],
    [25503,"2021-01-18T03:44:38","14,53","210,92"],
    [25504,"2021-01-18T03:46:37","16,12","242,74"],
    [25505,"2021-01-18T03:46:40","14,77","242,74"],
    [25506,"2021-01-18T03:48:38","9,88","230,9"],
    [25507,"2021-01-18T03:48:44","14,63","230,9"],
    [25508,"2021-01-18T03:50:43","12,95","229,12"],
    [25509,"2021-01-18T03:50:46","21,23","204,24"],
    [25510,"2021-01-18T03:52:42","13,44","199,97"],
    [25511,"2021-01-18T03:52:49","15,99","234,64"],
    [25512,"2021-01-18T03:54:45","15,2","231,3"],
    [25513,"2021-01-18T03:54:50","14,41","222,83"],
    [25514,"2021-01-18T03:56:49","14,62","231,74"],
    [25515,"2021-01-18T03:56:57","13,76","208,44"],
    [25516,"2021-01-18T03:58:53","10,29","224,49"],
    [25517,"2021-01-18T03:58:58","14,69","217,9"],
    [25518,"2021-01-18T04:00:56","9,47","232,55"],
    [25519,"2021-01-18T04:00:59","13,56","215,96"],
    [25520,"2021-01-18T04:02:54","18,73","212,13"],
    [25521,"2021-01-18T04:03:00","17,3","222,88"],
    [25522,"2021-01-18T04:04:58","11,44","212,34"],
    [25523,"2021-01-18T04:05:01","8,58","240,97"],
    [25524,"2021-01-18T04:07:00","18,14","216,5"],
    [25525,"2021-01-18T04:07:06","18,65","239,09"],
    [25526,"2021-01-18T04:09:00","9,9","233,81"],
    [25527,"2021-01-18T04:09:06","11,61","233,79"],
    [25528,"2021-01-18T04:11:02","11,14","232,63"],
    [25529,"2021-01-18T04:11:10","12,23","236,6"],
    [25530,"2021-01-18T04:13:08","11,4","194,52"],
    [25531,"2021-01-18T04:13:12","11,84","224,19"],
    [25532,"2021-01-18T04:15:10","8,53","217,65"],
    [25533,"2021-01-18T04:15:14","6,38","216,55"],
    [25534,"2021-01-18T04:17:12","20,07","226,54"],
    [25535,"2021-01-18T04:17:15","14,96","226,86"],
    [25536,"2021-01-18T04:19:14","12,97","216,47"],
    [25537,"2021-01-18T04:19:17","16,01","219,91"],
    [25538,"2021-01-18T04:21:15","10,42","219,59"],
    [25539,"2021-01-18T04:21:20","16,17","229,71"],
    [25540,"2021-01-18T04:23:18","13,93","224,86"],
    [25541,"2021-01-18T04:23:21","12,75","223,44"],
    [25542,"2021-01-18T04:25:17","17,61","193,85"],
    [25543,"2021-01-18T04:25:22","21,69","200,43"],
    [25544,"2021-01-18T04:27:22","18,96","192,54"],
    [25545,"2021-01-18T04:27:25","19,99","185,48"],
    [25546,"2021-01-18T04:29:21","20,9","202,51"],
    [25547,"2021-01-18T04:29:26","23,17","210,8"],
    [25548,"2021-01-18T04:31:22","13,05","194,57"],
    [25549,"2021-01-18T04:31:27","20,71","220,24"],
    [25550,"2021-01-18T04:33:22","13,63","217,7"],
    [25551,"2021-01-18T04:33:27","13,16","211,48"],
    [25552,"2021-01-18T04:35:25","20,64","192,24"],
    [25553,"2021-01-18T04:35:28","18,34","212,88"],
    [25554,"2021-01-18T04:37:25","16,34","236,91"],
    [25555,"2021-01-18T04:37:29","12,15","218,98"],
    [25556,"2021-01-18T04:39:28","15,04","209,16"],
    [25557,"2021-01-18T04:39:36","13,32","191,28"],
    [25558,"2021-01-18T04:41:33","20,64","218,96"],
    [25559,"2021-01-18T04:41:40","17,25","206,01"],
    [25560,"2021-01-18T04:43:39","9,74","232,59"],
    [25561,"2021-01-18T04:43:44","13,75","233,52"],
    [25562,"2021-01-18T04:45:39","13,85","196,22"],
    [25563,"2021-01-18T04:45:45","12,5","195,53"],
    [25564,"2021-01-18T04:47:42","17,2","200,96"],
    [25565,"2021-01-18T04:47:47","15,88","218,33"],
    [25566,"2021-01-18T04:49:47","11,89","230,26"],
    [25567,"2021-01-18T04:49:51","13,06","197,9"],
    [25568,"2021-01-18T04:51:50","8,2","193,79"],
    [25569,"2021-01-18T04:51:53","12,24","191,51"],
    [25570,"2021-01-18T04:53:51","9,49","204,85"],
    [25571,"2021-01-18T04:53:56","11,65","208,11"],
    [25572,"2021-01-18T04:55:53","10,97","208,22"],
    [25573,"2021-01-18T04:55:57","10,57","188"],
    [25574,"2021-01-18T04:57:55","13,21","205,2"],
    [25575,"2021-01-18T04:57:58","15,24","203,21"],
    [25576,"2021-01-18T04:59:57","12,49","215,12"],
    [25577,"2021-01-18T05:00:01","15,82","212,61"],
    [25578,"2021-01-18T05:01:47","21,88","187,62"],
    [25579,"2021-01-18T05:02:01","17,44","187,99"],
    [25580,"2021-01-18T05:03:58","15,16","194,84"],
    [25581,"2021-01-18T05:04:06","15,43","196,33"],
    [25582,"2021-01-18T05:06:06","10,79","221,91"],
    [25583,"2021-01-18T05:06:09","11,2","219,52"],
    [25584,"2021-01-18T05:08:06","12,01","199,46"],
    [25585,"2021-01-18T05:08:10","18,16","199,16"],
    [25586,"2021-01-18T05:10:07","17,72","196,67"],
    [25587,"2021-01-18T05:10:11","15,94","211,08"],
    [25588,"2021-01-18T05:12:09","14,72","177,62"],
    [25589,"2021-01-18T05:12:14","19,01","181,23"],
    [25590,"2021-01-18T05:14:10","10,36","179,08"],
    [25591,"2021-01-18T05:14:17","16,13","194,63"],
    [25592,"2021-01-18T05:16:17","13,23","192,71"],
    [25593,"2021-01-18T05:16:20","9,82","214,68"],
    [25594,"2021-01-18T05:18:17","17,39","192,33"],
    [25595,"2021-01-18T05:18:20","13,52","203,18"],
    [25596,"2021-01-18T05:20:17","19,38","195,01"],
    [25597,"2021-01-18T05:20:21","19,78","193,78"],
    [25598,"2021-01-18T05:22:14","16,74","198,66"],
    [25599,"2021-01-18T05:22:22","13,99","221,15"],
    [25600,"2021-01-18T05:24:21","10,66","201,67"],
    [25601,"2021-01-18T05:24:24","15,95","200,96"],
    [25602,"2021-01-18T05:26:23","12,67","200,11"],
    [25603,"2021-01-18T05:26:26","13,72","191,18"],
    [25604,"2021-01-18T05:28:21","15,38","203,14"],
    [25605,"2021-01-18T05:28:30","16,05","214,22"],
    [25606,"2021-01-18T05:30:28","17,2","211,58"],
    [25607,"2021-01-18T05:30:32","20,8","208,04"],
    [25608,"2021-01-18T05:32:31","15,18","181,13"],
    [25609,"2021-01-18T05:32:34","17,47","192,31"],
    [25610,"2021-01-18T05:34:31","18,88","184,8"],
    [25611,"2021-01-18T05:34:36","12,64","207,93"],
    [25612,"2021-01-18T05:36:35","15,52","216,5"],
    [25613,"2021-01-18T05:36:40","16,26","205,99"],
    [25614,"2021-01-18T05:38:37","15,47","199,73"],
    [25615,"2021-01-18T05:38:44","13,29","204,69"],
    [25616,"2021-01-18T05:40:42","13,24","224,61"],
    [25617,"2021-01-18T05:40:45","9,97","214,91"],
    [25618,"2021-01-18T05:42:43","9,26","206,15"],
    [25619,"2021-01-18T05:42:48","17,43","204,95"],
    [25620,"2021-01-18T05:44:48","15,18","216,68"],
    [25621,"2021-01-18T05:44:54","14,59","220,77"],
    [25622,"2021-01-18T05:46:53","15,03","190,48"],
    [25623,"2021-01-18T05:46:56","13,94","212,13"],
    [25624,"2021-01-18T05:48:55","7,02","225,08"],
    [25625,"2021-01-18T05:49:01","8,89","214,83"],
    [25626,"2021-01-18T05:50:56","9,18","210,53"],
    [25627,"2021-01-18T05:51:02","9,26","227,97"],
    [25628,"2021-01-18T05:52:58","10,75","182,54"],
    [25629,"2021-01-18T05:53:04","11,81","182,1"],
    [25630,"2021-01-18T05:55:01","11,53","195,2"],
    [25631,"2021-01-18T05:55:05","18,2","195,1"],
    [25632,"2021-01-18T05:57:05","11,68","211,56"],
    [25633,"2021-01-18T05:57:11","18,59","199,03"],
    [25634,"2021-01-18T05:59:08","11,32","224,58"],
    [25635,"2021-01-18T05:59:14","14,72","204,98"],
    [25636,"2021-01-18T06:01:10","15,49","204,98"],
    [25637,"2021-01-18T06:01:16","15,19","209,61"],
    [25638,"2021-01-18T06:03:16","8,81","222,56"],
    [25639,"2021-01-18T06:03:21","9,29","219,47"],
    [25640,"2021-01-18T06:05:18","5,93","206,49"],
    [25641,"2021-01-18T06:05:23","6,81","186,26"],
    [25642,"2021-01-18T06:07:21","15,22","186,26"],
    [25643,"2021-01-18T06:07:24","13,28","187,25"],
    [25644,"2021-01-18T06:09:20","11,25","188,52"],
    [25645,"2021-01-18T06:09:26","10,22","231,1"],
    [25646,"2021-01-18T06:11:22","9,18","206,79"],
    [25647,"2021-01-18T06:11:31","11,39","186,56"],
    [25648,"2021-01-18T06:13:28","10,03","212,39"],
    [25649,"2021-01-18T06:13:31","10,14","193,96"],
    [25650,"2021-01-18T06:15:30","13,74","193,43"],
    [25651,"2021-01-18T06:15:35","12,86","183,59"],
    [25652,"2021-01-18T06:17:31","13,7","198,12"],
    [25653,"2021-01-18T06:17:38","11,26","198,12"],
    [25654,"2021-01-18T06:19:36","12,69","184,39"],
    [25655,"2021-01-18T06:19:39","10,42","184,39"],
    [25656,"2021-01-18T06:21:39","14,81","182,22"],
    [25657,"2021-01-18T06:21:42","11,07","182,22"],
    [25658,"2021-01-18T06:23:42","12,92","192,79"],
    [25659,"2021-01-18T06:23:45","12,72","192,79"],
    [25660,"2021-01-18T06:25:42","12,26","201,08"],
    [25661,"2021-01-18T06:25:45","11,76","201,08"],
    [25662,"2021-01-18T06:27:46","11,75","210,2"],
    [25663,"2021-01-18T06:27:51","11,21","210,2"],
    [25664,"2021-01-18T06:29:48","7,5","199,01"],
    [25665,"2021-01-18T06:29:51","9,49","199,01"],
    [25666,"2021-01-18T06:31:50","11,57","223,36"],
    [25667,"2021-01-18T06:31:53","11,91","223,36"],
    [25668,"2021-01-18T06:33:52","12,34","184,61"],
    [25669,"2021-01-18T06:33:58","9,75","184,61"],
    [25670,"2021-01-18T06:35:58","10,39","200,08"],
    [25671,"2021-01-18T06:36:01","12,35","200,08"],
    [25672,"2021-01-18T06:38:01","8,06","196,66"],
    [25673,"2021-01-18T06:38:06","7,94","196,66"],
    [25674,"2021-01-18T06:40:01","15,59","227,14"],
    [25675,"2021-01-18T06:40:06","12,54","227,14"],
    [25676,"2021-01-18T06:42:06","12,1","206,15"],
    [25677,"2021-01-18T06:42:12","12,05","206,15"],
    [25678,"2021-01-18T06:44:12","12,04","198,5"],
    [25679,"2021-01-18T06:44:25","12,93","198,5"],
    [25680,"2021-01-18T06:46:24","12,9","206,57"],
    [25681,"2021-01-18T06:46:27","12,23","206,57"],
    [25682,"2021-01-18T06:48:33","12,2","212,43"],
    [25683,"2021-01-18T06:48:36","13,23","199,23"],
    [25684,"2021-01-18T06:50:34","11,27","200,1"],
    [25685,"2021-01-18T06:50:37","10,08","200,1"],
    [25686,"2021-01-18T06:52:22","10,11","199,09"],
    [25687,"2021-01-18T06:52:39","9,18","203,55"],
    [25688,"2021-01-18T06:54:38","14,78","175,95"],
    [25689,"2021-01-18T06:54:41","13,98","181,88"],
    [25690,"2021-01-18T06:56:36","14,8","199,94"],
    [25691,"2021-01-18T06:56:42","12","207,85"],
    [25692,"2021-01-18T06:58:38","13,58","195,75"],
    [25693,"2021-01-18T06:58:42","13,6","195,75"],
    [25694,"2021-01-18T07:00:41","8,48","218,71"],
    [25695,"2021-01-18T07:00:46","11,47","218,71"],
    [25696,"2021-01-18T07:02:45","10,59","222,71"],
    [25697,"2021-01-18T07:02:51","10,72","204,06"],
    [25698,"2021-01-18T07:04:48","13,74","201,64"],
    [25699,"2021-01-18T07:04:51","13,46","201,64"],
    [25700,"2021-01-18T07:06:49","11,81","213,83"],
    [25701,"2021-01-18T07:06:54","10,17","213,83"],
    [25702,"2021-01-18T07:08:51","15,61","205,26"],
    [25703,"2021-01-18T07:08:54","13,26","205,26"],
    [25704,"2021-01-18T07:10:52","12,2","192,46"],
    [25705,"2021-01-18T07:10:55","14,08","192,46"],
    [25706,"2021-01-18T07:12:53","11,04","200,44"],
    [25707,"2021-01-18T07:12:59","11,66","200,44"],
    [25708,"2021-01-18T07:14:56","11,29","211"],
    [25709,"2021-01-18T07:15:01","10,55","211"],
    [25710,"2021-01-18T07:16:59","11,8","225,89"],
    [25711,"2021-01-18T07:17:02","15,11","225,89"],
    [25712,"2021-01-18T07:19:02","14,47","198,28"],
    [25713,"2021-01-18T07:19:08","12,64","198,28"],
    [25714,"2021-01-18T07:21:04","10,54","216,16"],
    [25715,"2021-01-18T07:21:11","8,79","216,16"],
    [25716,"2021-01-18T07:23:09","11,07","193,42"],
    [25717,"2021-01-18T07:23:14","12,89","193,42"],
    [25718,"2021-01-18T07:25:13","11,81","202,13"],
    [25719,"2021-01-18T07:25:16","11,57","202,13"],
    [25720,"2021-01-18T07:27:11","17,91","193,75"],
    [25721,"2021-01-18T07:27:16","15,15","193,75"],
    [25722,"2021-01-18T07:29:15","13,45","196,62"],
    [25723,"2021-01-18T07:29:18","13,38","196,62"],
    [25724,"2021-01-18T07:31:21","13,28","200,81"],
    [25725,"2021-01-18T07:31:27","14,85","200,81"],
    [25726,"2021-01-18T07:33:24","9,95","189,94"],
    [25727,"2021-01-18T07:33:28","9,56","189,94"],
    [25728,"2021-01-18T07:35:24","18,19","182,99"],
    [25729,"2021-01-18T07:35:32","15,37","182,99"],
    [25730,"2021-01-18T07:37:29","12,47","200,26"],
    [25731,"2021-01-18T07:37:32","15,14","200,26"],
    [25732,"2021-01-18T07:39:26","13,48","194,51"],
    [25733,"2021-01-18T07:39:34","14,32","194,51"],
    [25734,"2021-01-18T07:41:29","14,75","186,96"],
    [25735,"2021-01-18T07:41:36","15,26","186,96"],
    [25736,"2021-01-18T07:43:35","10,86","220,82"],
    [25737,"2021-01-18T07:43:40","10,02","220,82"],
    [25738,"2021-01-18T07:45:39","10,82","193,71"],
    [25739,"2021-01-18T07:45:43","9,68","193,71"],
    [25740,"2021-01-18T07:47:43","14,29","198,51"],
    [25741,"2021-01-18T07:47:48","15,64","198,51"],
    [25742,"2021-01-18T07:49:45","12,26","200,1"],
    [25743,"2021-01-18T07:49:48","12,19","200,1"],
    [25744,"2021-01-18T07:51:47","12,39","229,23"],
    [25745,"2021-01-18T07:51:50","13,15","229,23"],
    [25746,"2021-01-18T07:53:50","13,06","205,12"],
    [25747,"2021-01-18T07:53:55","16,76","205,12"],
    [25748,"2021-01-18T07:55:55","14,84","204,08"],
    [25749,"2021-01-18T07:55:59","16,23","204,08"],
    [25750,"2021-01-18T07:57:56","11,49","223,24"],
    [25751,"2021-01-18T07:58:01","11,99","223,24"],
    [25752,"2021-01-18T07:59:58","13,92","204,65"],
    [25753,"2021-01-18T08:00:02","11,15","204,65"],
    [25754,"2021-01-18T08:01:59","10,37","201,03"],
    [25755,"2021-01-18T08:02:04","7,06","201,03"],
    [25756,"2021-01-18T08:04:02","11,36","199,76"],
    [25757,"2021-01-18T08:04:07","9,32","199,76"],
    [25758,"2021-01-18T08:06:05","13,74","245,74"],
    [25759,"2021-01-18T08:06:08","10,13","245,74"],
    [25760,"2021-01-18T08:08:07","12,48","198,83"],
    [25761,"2021-01-18T08:08:14","11,68","198,83"],
    [25762,"2021-01-18T08:10:13","17,46","192,9"],
    [25763,"2021-01-18T08:10:19","14,01","192,9"],
    [25764,"2021-01-18T08:12:15","14,19","185,81"],
    [25765,"2021-01-18T08:12:22","11,57","185,81"],
    [25766,"2021-01-18T08:14:22","13,63","222,37"],
    [25767,"2021-01-18T08:14:25","9,9","222,37"],
    [25768,"2021-01-18T08:16:24","12,26","211,06"],
    [25769,"2021-01-18T08:16:27","10,15","211,06"],
    [25770,"2021-01-18T08:18:26","12,45","232,01"],
    [25771,"2021-01-18T08:18:31","9,29","232,01"],
    [25772,"2021-01-18T08:20:31","15,4","198,07"],
    [25773,"2021-01-18T08:20:35","14,45","198,07"],
    [25774,"2021-01-18T08:22:34","12,61","186,42"],
    [25775,"2021-01-18T08:22:42","13,94","196,36"],
    [25776,"2021-01-18T08:24:41","13,26","204,73"],
    [25777,"2021-01-18T08:24:48","12,25","204,73"],
    [25778,"2021-01-18T08:26:48","13,31","215,9"],
    [25779,"2021-01-18T08:26:52","12,99","215,9"],
    [25780,"2021-01-18T08:28:51","15,92","208,52"],
    [25781,"2021-01-18T08:28:54","13,71","222,34"],
    [25782,"2021-01-18T08:30:51","10","214,17"],
    [25783,"2021-01-18T08:30:54","9,9","214,17"],
    [25784,"2021-01-18T08:32:53","11,2","190,88"],
    [25785,"2021-01-18T08:32:56","11,75","190,88"],
    [25786,"2021-01-18T08:34:55","11,41","203,36"],
    [25787,"2021-01-18T08:35:01","10,61","189,97"],
    [25788,"2021-01-18T08:36:57","7,54","219,29"],
    [25789,"2021-01-18T08:37:02","8,01","219,29"],
    [25790,"2021-01-18T08:38:54","14,12","204,97"],
    [25791,"2021-01-18T08:39:02","12,88","204,97"],
    [25792,"2021-01-18T08:40:56","17,43","196,78"],
    [25793,"2021-01-18T08:41:03","15,22","196,78"],
    [25794,"2021-01-18T08:43:03","8,95","198,85"],
    [25795,"2021-01-18T08:43:06","7,16","198,85"],
    [25796,"2021-01-18T08:45:03","11,5","193,28"],
    [25797,"2021-01-18T08:45:08","13,58","193,28"],
    [25798,"2021-01-18T08:47:08","14,06","213,8"],
    [25799,"2021-01-18T08:47:12","12,12","213,8"],
    [25800,"2021-01-18T08:49:09","10,04","245,66"],
    [25801,"2021-01-18T08:49:12","8,24","245,66"],
    [25802,"2021-01-18T08:51:12","12,72","219,17"],
    [25803,"2021-01-18T08:51:16","12,09","219,17"],
    [25804,"2021-01-18T08:53:13","10,81","195,69"],
    [25805,"2021-01-18T08:53:16","11,42","195,69"],
    [25806,"2021-01-18T08:55:16","9,57","218,56"],
    [25807,"2021-01-18T08:55:21","8,5","218,56"],
    [25808,"2021-01-18T08:57:34","8,52","206,63"],
    [25809,"2021-01-18T08:57:38","9,24","179,28"],
    [25810,"2021-01-18T08:59:35","9,98","197,4"],
    [25811,"2021-01-18T08:59:38","11,16","189,61"],
    [25812,"2021-01-18T09:01:38","12,47","222,11"],
    [25813,"2021-01-18T09:01:45","15,03","202,37"],
    [25814,"2021-01-18T09:03:44","12,6","232,81"],
    [25815,"2021-01-18T09:03:47","11,33","245,22"],
    [25816,"2021-01-18T09:05:46","10,43","196,29"],
    [25817,"2021-01-18T09:05:52","8,75","250,46"],
    [25818,"2021-01-18T09:07:48","10,61","185,3"],
    [25819,"2021-01-18T09:07:52","12,37","195,84"],
    [25820,"2021-01-18T09:09:50","4,56","213,24"],
    [25821,"2021-01-18T09:09:55","4,09","183,98"],
    [25822,"2021-01-18T09:11:54","13,28","195,99"],
    [25823,"2021-01-18T09:11:58","13,01","188,17"],
    [25824,"2021-01-18T09:13:55","11,75","197,49"],
    [25825,"2021-01-18T09:14:00","12,79","192,28"],
    [25826,"2021-01-18T09:15:59","11,03","208,75"],
    [25827,"2021-01-18T09:16:02","6,8","227,81"],
    [25828,"2021-01-18T09:18:00","11,33","203,31"],
    [25829,"2021-01-18T09:18:06","9,92","174,38"],
    [25830,"2021-01-18T09:20:04","13,32","237,93"],
    [25831,"2021-01-18T09:20:09","15,51","231,2"],
    [25832,"2021-01-18T09:22:06","10,72","180,59"],
    [25833,"2021-01-18T09:22:10","9,63","200,77"],
    [25834,"2021-01-18T09:24:10","11,9","194,15"],
    [25835,"2021-01-18T09:24:19","10,53","218,7"],
    [25836,"2021-01-18T09:26:17","8,45","229,84"],
    [25837,"2021-01-18T09:26:20","6,69","233,88"],
    [25838,"2021-01-18T09:28:19","10,99","219,83"],
    [25839,"2021-01-18T09:28:22","10,77","214,72"],
    [25840,"2021-01-18T09:30:20","10,85","190,64"],
    [25841,"2021-01-18T09:30:24","10,46","177,23"],
    [25842,"2021-01-18T09:32:23","16,06","196,16"],
    [25843,"2021-01-18T09:32:26","16,56","190,32"],
    [25844,"2021-01-18T09:34:23","7,24","218,52"],
    [25845,"2021-01-18T09:34:30","9,98","216,34"],
    [25846,"2021-01-18T09:36:29","14,7","194,96"],
    [25847,"2021-01-18T09:36:32","14,54","202,19"],
    [25848,"2021-01-18T09:38:29","7,79","219,11"],
    [25849,"2021-01-18T09:38:35","9,26","210,19"],
    [25850,"2021-01-18T09:40:32","10,07","195,29"],
    [25851,"2021-01-18T09:40:35","13,5","197,06"],
    [25852,"2021-01-18T09:42:34","7,11","208,22"],
    [25853,"2021-01-18T09:42:37","11,93","225,27"],
    [25854,"2021-01-18T09:44:33","7,47","192,54"],
    [25855,"2021-01-18T09:44:38","8,65","167,54"],
    [25856,"2021-01-18T09:46:35","8,17","222,9"],
    [25857,"2021-01-18T09:46:40","6,79","231,08"],
    [25858,"2021-01-18T09:48:39","15,52","202,78"],
    [25859,"2021-01-18T09:48:42","15,09","200,92"],
    [25860,"2021-01-18T09:50:40","9,4","213,06"],
    [25861,"2021-01-18T09:50:45","10,26","257,54"],
    [25862,"2021-01-18T09:52:44","10,81","214,54"],
    [25863,"2021-01-18T09:52:51","11,72","244,21"],
    [25864,"2021-01-18T09:54:47","13,51","226,49"],
    [25865,"2021-01-18T09:54:51","15,01","231,88"],
    [25866,"2021-01-18T09:56:50","6,01","166,28"],
    [25867,"2021-01-18T09:56:53","10,64","182,74"],
    [25868,"2021-01-18T09:58:52","12,7","227,28"],
    [25869,"2021-01-18T09:58:56","12,76","226,94"],
    [25870,"2021-01-18T10:00:48","13,69","226,94"],
    [25871,"2021-01-18T10:01:01","10,71","226,94"],
    [25872,"2021-01-18T10:02:47","13,56","241,05"],
    [25873,"2021-01-18T10:03:02","11,61","192,35"],
    [25874,"2021-01-18T10:05:02","12,48","201,34"],
    [25875,"2021-01-18T10:05:05","10,91","224,36"],
    [25876,"2021-01-18T10:07:04","11,25","240,74"],
    [25877,"2021-01-18T10:07:07","10,42","216,58"],
    [25878,"2021-01-18T10:09:06","14,02","232,59"],
    [25879,"2021-01-18T10:09:11","13,9","218,37"],
    [25880,"2021-01-18T10:11:11","10,22","231,38"],
    [25881,"2021-01-18T10:11:14","11,6","205,68"],
    [25882,"2021-01-18T10:13:11","8,34","238,41"],
    [25883,"2021-01-18T10:13:18","10,66","216,35"],
    [25884,"2021-01-18T10:15:15","11,76","216,35"],
    [25885,"2021-01-18T10:15:19","16,11","215,42"],
    [25886,"2021-01-18T10:17:15","8,21","221,63"],
    [25887,"2021-01-18T10:17:21","12,84","221,63"],
    [25888,"2021-01-18T10:19:20","13,21","211,11"],
    [25889,"2021-01-18T10:19:24","13,39","211,11"],
    [25890,"2021-01-18T10:21:23","9,81","218,78"],
    [25891,"2021-01-18T10:21:27","12,18","218,78"],
    [25892,"2021-01-18T10:23:23","14,01","186,75"],
    [25893,"2021-01-18T10:23:27","13,99","186,75"],
    [25894,"2021-01-18T10:25:27","14,25","183,17"],
    [25895,"2021-01-18T10:25:30","12,67","183,17"],
    [25896,"2021-01-18T10:27:24","10,59","191,48"],
    [25897,"2021-01-18T10:27:30","11,94","191,48"],
    [25898,"2021-01-18T10:29:30","13,88","219,06"],
    [25899,"2021-01-18T10:29:33","13,22","219,06"],
    [25900,"2021-01-18T10:31:33","12,68","183,53"],
    [25901,"2021-01-18T10:31:37","10,62","183,53"],
    [25902,"2021-01-18T10:33:35","13,64","224,38"],
    [25903,"2021-01-18T10:33:38","12,97","224,38"],
    [25904,"2021-01-18T10:35:32","10,53","245,89"],
    [25905,"2021-01-18T10:35:39","9,72","245,89"],
    [25906,"2021-01-18T10:37:36","13,15","225,79"],
    [25907,"2021-01-18T10:37:43","14,48","225,79"],
    [25908,"2021-01-18T10:39:40","12,71","207,49"],
    [25909,"2021-01-18T10:39:45","8,56","207,49"],
    [25910,"2021-01-18T10:41:45","14,31","227,25"],
    [25911,"2021-01-18T10:41:51","14,74","227,25"],
    [25912,"2021-01-18T10:43:46","12,78","236,64"],
    [25913,"2021-01-18T10:43:51","10,08","236,64"],
    [25914,"2021-01-18T10:45:46","10,52","201,7"],
    [25915,"2021-01-18T10:45:54","9,52","201,7"],
    [25916,"2021-01-18T10:47:53","16,12","215,85"],
    [25917,"2021-01-18T10:47:56","14,8","215,85"],
    [25918,"2021-01-18T10:49:56","14,78","226,61"],
    [25919,"2021-01-18T10:50:01","12,6","226,61"],
    [25920,"2021-01-18T10:52:00","11,64","201,07"],
    [25921,"2021-01-18T10:52:03","11,31","201,07"],
    [25922,"2021-01-18T10:54:02","8,89","213,33"],
    [25923,"2021-01-18T10:54:10","8,5","213,33"],
    [25924,"2021-01-18T10:56:06","13,7","202,82"],
    [25925,"2021-01-18T10:56:15","15,14","242,16"],
    [25926,"2021-01-18T10:58:08","10,64","222,35"],
    [25927,"2021-01-18T10:58:16","13,95","204,12"],
    [25928,"2021-01-18T11:00:15","10,2","224,06"],
    [25929,"2021-01-18T11:00:21","11,3","212"],
    [25930,"2021-01-18T11:02:19","11,51","208,77"],
    [25931,"2021-01-18T11:02:22","12,03","227,17"],
    [25932,"2021-01-18T11:04:18","8,39","230,84"],
    [25933,"2021-01-18T11:04:24","4,78","239,5"],
    [25934,"2021-01-18T11:06:19","10,3","247,23"],
    [25935,"2021-01-18T11:06:25","12,62","233,92"],
    [25936,"2021-01-18T11:08:23","12,5","234,66"],
    [25937,"2021-01-18T11:08:30","11,81","201,25"],
    [25938,"2021-01-18T11:10:29","15,79","191,99"],
    [25939,"2021-01-18T11:10:33","13,07","199,05"],
    [25940,"2021-01-18T11:12:31","17,25","199,05"],
    [25941,"2021-01-18T11:12:34","16,48","203,53"],
    [25942,"2021-01-18T11:14:32","17,4","194,6"],
    [25943,"2021-01-18T11:14:38","14,86","198,9"],
    [25944,"2021-01-18T11:16:34","11,74","198,68"],
    [25945,"2021-01-18T11:16:40","10,23","206,15"],
    [25946,"2021-01-18T11:18:33","11,15","206,15"],
    [25947,"2021-01-18T11:18:43","9,47","193,31"],
    [25948,"2021-01-18T11:20:39","9,47","170"],
    [25949,"2021-01-18T11:20:44","13,69","173,14"],
    [25950,"2021-01-18T11:22:41","11,42","213,03"],
    [25951,"2021-01-18T11:22:46","8,25","188,16"],
    [25952,"2021-01-18T11:24:43","16,17","194,43"],
    [25953,"2021-01-18T11:24:49","15,45","202,56"],
    [25954,"2021-01-18T11:26:48","12,8","207,98"],
    [25955,"2021-01-18T11:26:51","11,66","215,75"],
    [25956,"2021-01-18T11:28:50","18,02","199,52"],
    [25957,"2021-01-18T11:28:55","14,06","193,8"],
    [25958,"2021-01-18T11:30:55","9,66","220,11"],
    [25959,"2021-01-18T11:31:02","10,81","218,41"],
    [25960,"2021-01-18T11:32:59","11,64","201,31"],
    [25961,"2021-01-18T11:33:04","10,91","225,89"],
    [25962,"2021-01-18T11:35:04","18,68","201,89"],
    [25963,"2021-01-18T11:35:09","16,29","207,57"],
    [25964,"2021-01-18T11:37:07","12,88","207,57"],
    [25965,"2021-01-18T11:37:11","12,62","207,51"],
    [25966,"2021-01-18T11:39:10","14,14","198,76"],
    [25967,"2021-01-18T11:39:15","14,22","201,21"],
    [25968,"2021-01-18T11:41:13","12,46","210,99"],
    [25969,"2021-01-18T11:41:17","13,57","183,02"],
    [25970,"2021-01-18T11:43:14","12,35","199,35"],
    [25971,"2021-01-18T11:43:20","12,25","225,44"],
    [25972,"2021-01-18T11:45:19","17,06","201,7"],
    [25973,"2021-01-18T11:45:22","16,21","204,31"],
    [25974,"2021-01-18T11:47:18","14,37","201,31"],
    [25975,"2021-01-18T11:47:24","12,2","202,41"],
    [25976,"2021-01-18T11:49:19","14,86","184,62"],
    [25977,"2021-01-18T11:49:27","14,96","178,9"],
    [25978,"2021-01-18T11:51:27","16,39","200,58"],
    [25979,"2021-01-18T11:51:32","17,59","194,96"],
    [25980,"2021-01-18T11:53:29","16,43","201,57"],
    [25981,"2021-01-18T11:53:32","12","205,04"],
    [25982,"2021-01-18T11:55:31","14,82","195,27"],
    [25983,"2021-01-18T11:55:35","15,25","183,47"],
    [25984,"2021-01-18T11:57:34","13,79","192,46"],
    [25985,"2021-01-18T11:57:38","13,85","189,21"],
    [25986,"2021-01-18T11:59:35","12,42","181,46"],
    [25987,"2021-01-18T11:59:38","11,95","194,32"],
    [25988,"2021-01-18T12:01:36","10,16","205,21"],
    [25989,"2021-01-18T12:01:40","9,05","219,28"],
    [25990,"2021-01-18T12:03:38","14,95","209,2"],
    [25991,"2021-01-18T12:03:44","14,66","221,94"],
    [25992,"2021-01-18T12:05:41","11,73","204,58"],
    [25993,"2021-01-18T12:05:46","13,42","212,38"],
    [25994,"2021-01-18T12:07:45","16,27","215,83"],
    [25995,"2021-01-18T12:07:51","12,41","228,79"],
    [25996,"2021-01-18T12:09:50","16,84","209,58"],
    [25997,"2021-01-18T12:09:53","14,48","206,71"],
    [25998,"2021-01-18T12:11:48","13,05","196,45"],
    [25999,"2021-01-18T12:11:57","14,09","180,97"],
    [26000,"2021-01-18T12:13:46","11","239,03"],
    [26001,"2021-01-18T12:14:01","10,98","219,65"],
    [26002,"2021-01-18T12:15:59","15,98","199,21"],
    [26003,"2021-01-18T12:16:02","16,42","197,66"],
    [26004,"2021-01-18T12:17:59","12,96","214,2"],
    [26005,"2021-01-18T12:18:02","13,05","220,24"],
    [26006,"2021-01-18T12:20:03","13,04","201,07"],
    [26007,"2021-01-18T12:20:06","14,82","201,07"],
    [26008,"2021-01-18T12:22:04","17,08","203,3"],
    [26009,"2021-01-18T12:22:07","18,76","203,3"],
    [26010,"2021-01-18T12:24:06","12,03","200,68"],
    [26011,"2021-01-18T12:24:09","14,83","200,68"],
    [26012,"2021-01-18T12:26:08","12,02","177,75"],
    [26013,"2021-01-18T12:26:13","11,09","177,75"],
    [26014,"2021-01-18T12:28:11","16,02","186,96"],
    [26015,"2021-01-18T12:28:17","17,09","186,96"],
    [26016,"2021-01-18T12:30:12","13,29","204,23"],
    [26017,"2021-01-18T12:30:18","15,38","204,23"],
    [26018,"2021-01-18T12:32:13","14,08","202,8"],
    [26019,"2021-01-18T12:32:19","17,08","202,8"],
    [26020,"2021-01-18T12:34:18","15,91","189,1"],
    [26021,"2021-01-18T12:34:21","14,55","189,1"],
    [26022,"2021-01-18T12:36:20","14,26","191,77"],
    [26023,"2021-01-18T12:36:24","16,76","191,77"],
    [26024,"2021-01-18T12:38:22","12,53","190,44"],
    [26025,"2021-01-18T12:38:27","14,64","190,44"],
    [26026,"2021-01-18T12:40:26","11,89","209,14"],
    [26027,"2021-01-18T12:40:30","10,85","209,14"],
    [26028,"2021-01-18T12:42:28","16,87","207,32"],
    [26029,"2021-01-18T12:42:33","17,06","207,32"],
    [26030,"2021-01-18T12:44:29","11,19","185,84"],
    [26031,"2021-01-18T12:44:33","12,54","185,84"],
    [26032,"2021-01-18T12:46:33","12,23","214,22"],
    [26033,"2021-01-18T12:46:40","6,42","214,22"],
    [26034,"2021-01-18T12:48:40","17,48","207,65"],
    [26035,"2021-01-18T12:48:43","16,66","207,65"],
    [26036,"2021-01-18T12:50:42","12,94","217,79"],
    [26037,"2021-01-18T12:50:45","14,24","217,79"],
    [26038,"2021-01-18T12:52:43","11,26","204,22"],
    [26039,"2021-01-18T12:52:48","10,26","204,22"],
    [26040,"2021-01-18T12:54:45","10,87","208,19"],
    [26041,"2021-01-18T12:54:48","10,01","208,19"],
    [26042,"2021-01-18T12:56:46","10,78","210,91"],
    [26043,"2021-01-18T12:56:52","11,3","210,91"],
    [26044,"2021-01-18T12:58:51","15,07","187,2"],
    [26045,"2021-01-18T12:58:54","12,45","187,2"],
    [26046,"2021-01-18T13:00:53","13,06","204,98"],
    [26047,"2021-01-18T13:00:56","13,38","204,98"],
    [26048,"2021-01-18T13:02:56","17,88","196,22"],
    [26049,"2021-01-18T13:02:59","18,47","196,22"],
    [26050,"2021-01-18T13:04:54","17,21","213,03"],
    [26051,"2021-01-18T13:05:00","10,58","213,03"],
    [26052,"2021-01-18T13:06:57","12,76","190,73"],
    [26053,"2021-01-18T13:07:01","13,15","190,73"],
    [26054,"2021-01-18T13:08:58","13,14","198,09"],
    [26055,"2021-01-18T13:09:03","10,61","198,09"],
    [26056,"2021-01-18T13:11:02","15,03","191,4"],
    [26057,"2021-01-18T13:11:05","15,56","191,4"],
    [26058,"2021-01-18T13:13:00","16,55","213,37"],
    [26059,"2021-01-18T13:13:07","16,08","213,37"],
    [26060,"2021-01-18T13:15:05","15,23","185,62"],
    [26061,"2021-01-18T13:15:08","12,35","185,62"],
    [26062,"2021-01-18T13:17:08","15,01","198,23"],
    [26063,"2021-01-18T13:17:11","17,65","198,23"],
    [26064,"2021-01-18T13:19:07","14,53","182,7"],
    [26065,"2021-01-18T13:19:12","14,19","182,7"],
    [26066,"2021-01-18T13:21:08","14,83","197,95"],
    [26067,"2021-01-18T13:21:15","13,83","197,95"],
    [26068,"2021-01-18T13:23:11","16","187,27"],
    [26069,"2021-01-18T13:23:15","15,25","187,27"],
    [26070,"2021-01-18T13:25:15","11,94","190"],
    [26071,"2021-01-18T13:25:18","11,58","190"],
    [26072,"2021-01-18T13:27:17","15,41","213,5"],
    [26073,"2021-01-18T13:27:24","16,26","213,5"],
    [26074,"2021-01-18T13:29:16","14,88","211,23"],
    [26075,"2021-01-18T13:29:25","14,54","194,96"],
    [26076,"2021-01-18T13:31:21","14,64","176,07"],
    [26077,"2021-01-18T13:31:27","13,06","176,19"],
    [26078,"2021-01-18T13:33:23","14,47","209,19"],
    [26079,"2021-01-18T13:33:29","15,94","211,53"],
    [26080,"2021-01-18T13:35:27","9,29","214,4"],
    [26081,"2021-01-18T13:35:31","10,62","197,3"],
    [26082,"2021-01-18T13:37:30","13,29","197,3"],
    [26083,"2021-01-18T13:37:38","11,29","197,3"],
    [26084,"2021-01-18T13:39:33","13,71","191,15"],
    [26085,"2021-01-18T13:39:38","13,03","191,15"],
    [26086,"2021-01-18T13:41:37","14,26","195,78"],
    [26087,"2021-01-18T13:41:43","13,83","195,78"],
    [26088,"2021-01-18T13:43:40","12,6","198,99"],
    [26089,"2021-01-18T13:43:44","15,91","198,99"],
    [26090,"2021-01-18T13:45:42","12,39","192,61"],
    [26091,"2021-01-18T13:45:45","14,95","192,61"],
    [26092,"2021-01-18T13:47:44","14,76","197,72"],
    [26093,"2021-01-18T13:47:47","13,34","197,72"],
    [26094,"2021-01-18T13:49:45","12,52","191,04"],
    [26095,"2021-01-18T13:49:49","10,63","191,04"],
    [26096,"2021-01-18T13:51:48","13,02","206,83"],
    [26097,"2021-01-18T13:51:52","13,16","206,83"],
    [26098,"2021-01-18T13:53:51","15,57","210,77"],
    [26099,"2021-01-18T13:53:56","13,54","210,77"],
    [26100,"2021-01-18T13:55:52","13,64","201,62"],
    [26101,"2021-01-18T13:55:56","14,56","201,62"],
    [26102,"2021-01-18T13:57:53","13,11","199,57"],
    [26103,"2021-01-18T13:57:57","9,97","199,57"],
    [26104,"2021-01-18T13:59:56","11,44","193,09"],
    [26105,"2021-01-18T13:59:59","11,31","193,09"],
    [26106,"2021-01-18T14:01:58","13,67","207,53"],
    [26107,"2021-01-18T14:02:03","14,89","207,53"],
    [26108,"2021-01-18T14:03:59","12,39","225,22"],
    [26109,"2021-01-18T14:04:05","10,48","225,22"],
    [26110,"2021-01-18T14:06:03","13,54","189,23"],
    [26111,"2021-01-18T14:06:08","10,88","189,23"],
    [26112,"2021-01-18T14:08:05","10,17","179,34"],
    [26113,"2021-01-18T14:08:13","14,99","179,34"],
    [26114,"2021-01-18T14:10:11","9,56","201,08"],
    [26115,"2021-01-18T14:10:16","11,71","201,08"],
    [26116,"2021-01-18T14:12:13","14,08","194,28"],
    [26117,"2021-01-18T14:12:17","13,69","194,28"],
    [26118,"2021-01-18T14:14:16","12,73","214,66"],
    [26119,"2021-01-18T14:14:19","14,09","214,66"],
    [26120,"2021-01-18T14:16:17","12,97","209,1"],
    [26121,"2021-01-18T14:16:23","10,74","209,1"],
    [26122,"2021-01-18T14:18:23","11,58","191,06"],
    [26123,"2021-01-18T14:18:31","14,18","191,06"],
    [26124,"2021-01-18T14:20:30","12,49","220,83"],
    [26125,"2021-01-18T14:20:33","11,8","220,83"],
    [26126,"2021-01-18T14:22:32","13,61","191"],
    [26127,"2021-01-18T14:22:36","13,12","191"],
    [26128,"2021-01-18T14:24:33","13,09","200,45"],
    [26129,"2021-01-18T14:24:38","15,14","200,45"],
    [26130,"2021-01-18T14:26:37","12,7","208,03"],
    [26131,"2021-01-18T14:26:43","13,65","208,03"],
    [26132,"2021-01-18T14:28:40","10,99","188,6"],
    [26133,"2021-01-18T14:28:43","10,28","188,6"],
    [26134,"2021-01-18T14:30:39","12,73","179,25"],
    [26135,"2021-01-18T14:30:44","12,46","179,25"],
    [26136,"2021-01-18T14:32:39","9,95","185,47"],
    [26137,"2021-01-18T14:32:44","6,85","185,47"],
    [26138,"2021-01-18T14:34:44","12,87","190,06"],
    [26139,"2021-01-18T14:34:53","11,85","190,06"],
    [26140,"2021-01-18T14:36:53","11,79","217,22"],
    [26141,"2021-01-18T14:37:05","14,51","217,22"],
    [26142,"2021-01-18T14:39:08","14,59","200,1"],
    [26143,"2021-01-18T14:39:11","11,94","193,68"],
    [26144,"2021-01-18T14:41:07","14,82","206,75"],
    [26145,"2021-01-18T14:41:12","15,4","191,89"],
    [26146,"2021-01-18T14:43:10","14,6","190,29"],
    [26147,"2021-01-18T14:43:13","14,54","193,78"],
    [26148,"2021-01-18T14:45:11","14,93","191,72"],
    [26149,"2021-01-18T14:45:16","13,41","183,95"],
    [26150,"2021-01-18T14:47:16","13,26","196,1"],
    [26151,"2021-01-18T14:47:21","14,17","195,16"],
    [26152,"2021-01-18T14:49:20","14,03","203,33"],
    [26153,"2021-01-18T14:49:25","13,69","203,64"],
    [26154,"2021-01-18T14:51:21","14,21","200,99"],
    [26155,"2021-01-18T14:51:26","11,61","190,85"],
    [26156,"2021-01-18T14:53:23","14,09","201,25"],
    [26157,"2021-01-18T14:53:28","13,31","204,56"],
    [26158,"2021-01-18T14:55:24","13,53","213,71"],
    [26159,"2021-01-18T14:55:28","13,71","201,28"],
    [26160,"2021-01-18T14:57:27","13,93","181,36"],
    [26161,"2021-01-18T14:57:34","11,83","204,22"],
    [26162,"2021-01-18T14:59:32","11,21","183,31"],
    [26163,"2021-01-18T14:59:35","13,18","194,49"],
    [26164,"2021-01-18T15:01:33","12,72","184,13"],
    [26165,"2021-01-18T15:01:36","13,06","190,01"],
    [26166,"2021-01-18T15:03:34","11,14","192,31"],
    [26167,"2021-01-18T15:03:40","12,89","196,49"],
    [26168,"2021-01-18T15:05:38","11,78","194,58"],
    [26169,"2021-01-18T15:05:43","14,32","199,45"],
    [26170,"2021-01-18T15:07:40","11,8","177,12"],
    [26171,"2021-01-18T15:07:45","10,91","187,29"],
    [26172,"2021-01-18T15:09:43","10,75","177,53"],
    [26173,"2021-01-18T15:09:50","14,95","192,89"],
    [26174,"2021-01-18T15:11:46","7,01","197,46"],
    [26175,"2021-01-18T15:11:50","5,52","214,18"],
    [26176,"2021-01-18T15:13:46","8,59","190,34"],
    [26177,"2021-01-18T15:13:52","12,61","183,73"],
    [26178,"2021-01-18T15:15:51","9,82","210,44"],
    [26179,"2021-01-18T15:15:55","9,47","206,22"],
    [26180,"2021-01-18T15:17:54","12,56","204,33"],
    [26181,"2021-01-18T15:17:57","12,86","190,2"],
    [26182,"2021-01-18T15:19:59","12,93","208,69"],
    [26183,"2021-01-18T15:20:04","15,12","208,69"],
    [26184,"2021-01-18T15:22:00","12,03","200,14"],
    [26185,"2021-01-18T15:22:06","11,15","200,14"],
    [26186,"2021-01-18T15:24:05","9,26","197,75"],
    [26187,"2021-01-18T15:24:08","6,86","197,75"],
    [26188,"2021-01-18T15:26:04","9,25","212,16"],
    [26189,"2021-01-18T15:26:08","7,43","212,16"],
    [26190,"2021-01-18T15:28:07","10,02","191,04"],
    [26191,"2021-01-18T15:28:10","8,69","191,04"],
    [26192,"2021-01-18T15:30:08","11,06","194,95"],
    [26193,"2021-01-18T15:30:13","10,81","194,95"],
    [26194,"2021-01-18T15:32:10","12,09","206,1"],
    [26195,"2021-01-18T15:32:15","11,49","206,1"],
    [26196,"2021-01-18T15:34:13","9,15","190,35"],
    [26197,"2021-01-18T15:34:17","8,55","190,35"],
    [26198,"2021-01-18T15:36:12","11,81","194,47"],
    [26199,"2021-01-18T15:36:17","9,83","178,52"],
    [26200,"2021-01-18T15:38:14","8,65","182,5"],
    [26201,"2021-01-18T15:38:18","7,81","200,37"],
    [26202,"2021-01-18T15:40:17","9,72","195,97"],
    [26203,"2021-01-18T15:40:24","12,58","188,21"],
    [26204,"2021-01-18T15:42:20","11,52","192,31"],
    [26205,"2021-01-18T15:42:25","10,3","194,11"],
    [26206,"2021-01-18T15:44:21","11,3","172,41"],
    [26207,"2021-01-18T15:44:27","11,87","189,17"],
    [26208,"2021-01-18T15:46:26","7,59","186,89"],
    [26209,"2021-01-18T15:46:30","4,68","197,99"],
    [26210,"2021-01-18T15:48:28","13,55","174,81"],
    [26211,"2021-01-18T15:48:31","12,76","178,63"],
    [26212,"2021-01-18T15:50:26","11,6","170,8"],
    [26213,"2021-01-18T15:50:33","13,92","174,31"],
    [26214,"2021-01-18T15:52:29","10,23","221,22"],
    [26215,"2021-01-18T15:52:35","9,84","181,41"],
    [26216,"2021-01-18T15:54:33","12,47","185,38"],
    [26217,"2021-01-18T15:54:39","10,44","169,66"],
    [26218,"2021-01-18T15:56:32","9,81","169,66"],
    [26219,"2021-01-18T15:56:39","10,54","169,13"],
    [26220,"2021-01-18T15:58:39","11,26","181,65"],
    [26221,"2021-01-18T15:58:43","12,94","201,36"],
    [26222,"2021-01-18T16:00:40","11,22","209,49"],
    [26223,"2021-01-18T16:00:44","11,6","185,35"],
    [26224,"2021-01-18T16:02:40","11,52","189,06"],
    [26225,"2021-01-18T16:02:44","12,72","204,58"],
    [26226,"2021-01-18T16:04:39","12,39","204,14"],
    [26227,"2021-01-18T16:04:45","13,05","168,73"],
    [26228,"2021-01-18T16:06:42","13,45","179,66"],
    [26229,"2021-01-18T16:06:46","12,33","171,93"],
    [26230,"2021-01-18T16:08:42","14,07","168,06"],
    [26231,"2021-01-18T16:08:47","11,47","191,07"],
    [26232,"2021-01-18T16:10:44","9,94","197,51"],
    [26233,"2021-01-18T16:10:49","10,14","192,48"],
    [26234,"2021-01-18T16:12:49","11,49","176,06"],
    [26235,"2021-01-18T16:12:53","7,65","213,39"],
    [26236,"2021-01-18T16:14:50","12,31","189,54"],
    [26237,"2021-01-18T16:14:56","12,15","181,29"],
    [26238,"2021-01-18T16:16:55","12,34","193,21"],
    [26239,"2021-01-18T16:17:00","12,61","189,29"],
    [26240,"2021-01-18T16:18:59","14,38","195,46"],
    [26241,"2021-01-18T16:19:02","14,15","195,31"],
    [26242,"2021-01-18T16:21:02","11,89","216,87"],
    [26243,"2021-01-18T16:21:06","12,04","200,97"],
    [26244,"2021-01-18T16:23:05","11,95","200,52"],
    [26245,"2021-01-18T16:23:09","9,58","181,46"],
    [26246,"2021-01-18T16:25:05","12,96","181,46"],
    [26247,"2021-01-18T16:25:11","14,62","182,3"],
    [26248,"2021-01-18T16:27:11","12,31","196,46"],
    [26249,"2021-01-18T16:27:16","12,9","171,24"],
    [26250,"2021-01-18T16:29:15","12,38","180,57"],
    [26251,"2021-01-18T16:29:20","12,07","179,75"],
    [26252,"2021-01-18T16:31:15","12,71","176,52"],
    [26253,"2021-01-18T16:31:20","9,84","176,52"],
    [26254,"2021-01-18T16:33:19","13,38","194,96"],
    [26255,"2021-01-18T16:33:22","13,61","194,96"],
    [26256,"2021-01-18T16:35:19","12,52","177,29"],
    [26257,"2021-01-18T16:35:23","13,15","177,29"],
    [26258,"2021-01-18T16:37:19","11,09","180,53"],
    [26259,"2021-01-18T16:37:24","10,83","180,53"],
    [26260,"2021-01-18T16:39:23","11,8","190,89"],
    [26261,"2021-01-18T16:39:27","12,35","190,89"],
    [26262,"2021-01-18T16:41:35","12,32","193,19"],
    [26263,"2021-01-18T16:41:39","15,08","191,17"],
    [26264,"2021-01-18T16:43:37","13,37","173,61"],
    [26265,"2021-01-18T16:43:45","12,76","170,45"],
    [26266,"2021-01-18T16:45:40","12,34","196,04"],
    [26267,"2021-01-18T16:45:47","12,36","199,52"],
    [26268,"2021-01-18T16:47:46","10,84","176,75"],
    [26269,"2021-01-18T16:47:49","11,8","176,58"],
    [26270,"2021-01-18T16:49:45","10,45","198,89"],
    [26271,"2021-01-18T16:49:51","10,39","199,41"],
    [26272,"2021-01-18T16:51:49","12,79","199,41"],
    [26273,"2021-01-18T16:51:53","10,93","199,81"],
    [26274,"2021-01-18T16:53:50","11,49","204,59"],
    [26275,"2021-01-18T16:53:55","12,52","199,54"],
    [26276,"2021-01-18T16:55:52","12,54","192,12"],
    [26277,"2021-01-18T16:55:57","8,18","191,53"],
    [26278,"2021-01-18T16:57:55","12,05","203,01"],
    [26279,"2021-01-18T16:58:00","10,33","197,01"],
    [26280,"2021-01-18T16:59:58","12,64","182,43"],
    [26281,"2021-01-18T17:00:04","13,52","191,48"],
    [26282,"2021-01-18T17:02:03","12,65","196,76"],
    [26283,"2021-01-18T17:02:06","12,63","192,08"],
    [26284,"2021-01-18T17:04:04","11,51","191,32"],
    [26285,"2021-01-18T17:04:10","12,95","195,49"],
    [26286,"2021-01-18T17:06:06","11,4","215,59"],
    [26287,"2021-01-18T17:06:10","11,31","215,59"],
    [26288,"2021-01-18T17:08:08","11,64","166,22"],
    [26289,"2021-01-18T17:08:12","12,45","166,22"],
    [26290,"2021-01-18T17:10:12","10,49","212,75"],
    [26291,"2021-01-18T17:10:15","10,14","212,75"],
    [26292,"2021-01-18T17:12:12","12,28","167"],
    [26293,"2021-01-18T17:12:15","10,74","167"],
    [26294,"2021-01-18T17:14:12","11,48","208,31"],
    [26295,"2021-01-18T17:14:18","12,18","208,31"],
    [26296,"2021-01-18T17:16:16","10,93","179,03"],
    [26297,"2021-01-18T17:16:20","11,55","179,03"],
    [26298,"2021-01-18T17:18:18","9,11","175,12"],
    [26299,"2021-01-18T17:18:24","5,64","175,12"],
    [26300,"2021-01-18T17:20:23","11,13","184,3"],
    [26301,"2021-01-18T17:20:32","11,37","184,3"],
    [26302,"2021-01-18T17:22:31","13,89","174,03"],
    [26303,"2021-01-18T17:22:36","12,86","174,03"],
    [26304,"2021-01-18T17:24:34","12,76","200,36"],
    [26305,"2021-01-18T17:24:37","13,74","200,36"],
    [26306,"2021-01-18T17:26:32","10,59","173,9"],
    [26307,"2021-01-18T17:26:38","8,92","173,9"],
    [26308,"2021-01-18T17:28:36","13,5","193,6"],
    [26309,"2021-01-18T17:28:39","14,67","193,6"],
    [26310,"2021-01-18T17:30:36","10,8","168,24"],
    [26311,"2021-01-18T17:30:40","9,38","168,24"],
    [26312,"2021-01-18T17:32:38","11,57","189,25"],
    [26313,"2021-01-18T17:32:44","11,18","189,25"],
    [26314,"2021-01-18T17:34:43","11,52","210,15"],
    [26315,"2021-01-18T17:34:46","10,67","210,15"],
    [26316,"2021-01-18T17:36:43","12,71","171,78"],
    [26317,"2021-01-18T17:36:49","11,23","171,78"],
    [26318,"2021-01-18T17:38:49","8,06","194,79"],
    [26319,"2021-01-18T17:38:52","7,35","194,79"],
    [26320,"2021-01-18T17:40:51","7,98","206,88"],
    [26321,"2021-01-18T17:40:55","8,57","206,88"],
    [26322,"2021-01-18T17:42:51","12,41","185,42"],
    [26323,"2021-01-18T17:42:56","12,87","185,42"],
    [26324,"2021-01-18T17:44:55","11,82","176,96"],
    [26325,"2021-01-18T17:44:59","10,32","176,96"],
    [26326,"2021-01-18T17:46:54","10,42","186"],
    [26327,"2021-01-18T17:47:02","10,52","186"],
    [26328,"2021-01-18T17:48:59","10,99","167,51"],
    [26329,"2021-01-18T17:49:03","10,62","167,51"],
    [26330,"2021-01-18T17:51:02","9,64","169,05"],
    [26331,"2021-01-18T17:51:08","9,96","169,05"],
    [26332,"2021-01-18T17:53:05","10,62","184,37"],
    [26333,"2021-01-18T17:53:11","10,87","184,37"],
    [26334,"2021-01-18T17:55:08","11,01","187,07"],
    [26335,"2021-01-18T17:55:12","11,59","187,07"],
    [26336,"2021-01-18T17:57:06","12,17","179,17"],
    [26337,"2021-01-18T17:57:15","12,01","179,17"],
    [26338,"2021-01-18T17:59:14","11","181,85"],
    [26339,"2021-01-18T17:59:20","11,54","181,85"],
    [26340,"2021-01-18T18:01:17","9,65","180,35"],
    [26341,"2021-01-18T18:01:20","9,45","180,35"],
    [26342,"2021-01-18T18:03:14","10,08","171,15"],
    [26343,"2021-01-18T18:03:22","8,89","171,15"],
    [26344,"2021-01-18T18:05:19","10,08","147,08"],
    [26345,"2021-01-18T18:05:23","9,94","147,08"],
    [26346,"2021-01-18T18:07:22","8,75","165,44"],
    [26347,"2021-01-18T18:07:25","9,72","165,44"],
    [26348,"2021-01-18T18:09:29","9,63","175,47"],
    [26349,"2021-01-18T18:09:34","10,26","175,47"],
    [26350,"2021-01-18T18:11:33","7,62","179,9"],
    [26351,"2021-01-18T18:11:38","7,66","179,9"],
    [26352,"2021-01-18T18:13:37","10,06","176,46"],
    [26353,"2021-01-18T18:13:42","7,86","176,46"],
    [26354,"2021-01-18T18:15:40","10,85","183,13"],
    [26355,"2021-01-18T18:15:44","10,42","183,13"],
    [26356,"2021-01-18T18:17:41","9,21","174,95"],
    [26357,"2021-01-18T18:17:44","8,28","174,95"],
    [26358,"2021-01-18T18:19:43","7,34","180,46"],
    [26359,"2021-01-18T18:19:50","7,69","180,46"],
    [26360,"2021-01-18T18:21:47","8,94","170,25"],
    [26361,"2021-01-18T18:21:51","7,45","170,25"],
    [26362,"2021-01-18T18:23:50","9,13","172,55"],
    [26363,"2021-01-18T18:23:55","9,63","172,55"],
    [26364,"2021-01-18T18:25:52","8,07","174,41"],
    [26365,"2021-01-18T18:25:57","8,92","174,41"],
    [26366,"2021-01-18T18:27:55","9,18","161,57"],
    [26367,"2021-01-18T18:27:58","8,75","161,57"],
    [26368,"2021-01-18T18:29:54","8,98","186,64"],
    [26369,"2021-01-18T18:30:00","8,29","186,64"],
    [26370,"2021-01-18T18:31:55","8,97","169"],
    [26371,"2021-01-18T18:32:00","9,1","169"],
    [26372,"2021-01-18T18:33:59","8,21","177,35"],
    [26373,"2021-01-18T18:34:02","8,04","177,35"],
    [26374,"2021-01-18T18:36:01","9,23","172,13"],
    [26375,"2021-01-18T18:36:07","8,2","172,13"],
    [26376,"2021-01-18T18:38:06","8,28","178,25"],
    [26377,"2021-01-18T18:38:11","10,19","178,25"],
    [26378,"2021-01-18T18:40:09","7,52","180,38"],
    [26379,"2021-01-18T18:40:14","8,69","180,38"],
    [26380,"2021-01-18T18:42:11","9,39","172,74"],
    [26381,"2021-01-18T18:42:14","8,37","172,74"],
    [26382,"2021-01-18T18:44:12","7,08","158,23"],
    [26383,"2021-01-18T18:44:15","7,37","158,23"],
    [26384,"2021-01-18T18:46:15","7,66","159,52"],
    [26385,"2021-01-18T18:46:18","7,24","159,52"],
    [26386,"2021-01-18T18:48:15","7,85","151,51"],
    [26387,"2021-01-18T18:48:20","8,56","151,51"],
    [26388,"2021-01-18T18:50:17","7,51","156,99"],
    [26389,"2021-01-18T18:50:23","6,38","156,99"],
    [26390,"2021-01-18T18:52:20","6,29","158,19"],
    [26391,"2021-01-18T18:52:25","6,7","158,19"],
    [26392,"2021-01-18T18:54:24","5,42","162,4"],
    [26393,"2021-01-18T18:54:28","6,19","162,4"],
    [26394,"2021-01-18T18:56:26","6,26","168,27"],
    [26395,"2021-01-18T18:56:32","6,37","168,27"],
    [26396,"2021-01-18T18:58:29","8,68","161,11"],
    [26397,"2021-01-18T18:58:32","8,62","161,11"],
    [26398,"2021-01-18T19:00:36","8,59","147,08"],
    [26399,"2021-01-18T19:00:40","8,06","147,08"],
    [26400,"2021-01-18T19:02:36","8,05","144,17"],
    [26401,"2021-01-18T19:02:41","9,07","144,17"],
    [26402,"2021-01-18T19:04:40","6,45","146,56"],
    [26403,"2021-01-18T19:04:45","6,98","146,56"],
    [26404,"2021-01-18T19:06:41","7,58","149,09"],
    [26405,"2021-01-18T19:06:46","7,27","149,09"],
    [26406,"2021-01-18T19:08:44","7,09","147,09"],
    [26407,"2021-01-18T19:08:50","8,05","147,09"],
    [26408,"2021-01-18T19:10:46","7,01","153,75"],
    [26409,"2021-01-18T19:10:50","6,4","153,75"],
    [26410,"2021-01-18T19:12:49","9,33","131,29"],
    [26411,"2021-01-18T19:12:54","7,98","131,29"],
    [26412,"2021-01-18T19:14:51","6,9","128,08"],
    [26413,"2021-01-18T19:14:54","7,05","128,08"],
    [26414,"2021-01-18T19:16:49","6,43","125,13"],
    [26415,"2021-01-18T19:16:55","8,68","125,13"],
    [26416,"2021-01-18T19:18:53","6,27","126,83"],
    [26417,"2021-01-18T19:18:59","6,22","126,83"],
    [26418,"2021-01-18T19:20:57","7,78","123,96"],
    [26419,"2021-01-18T19:21:02","7,74","123,96"],
    [26420,"2021-01-18T19:22:58","7,23","121,73"],
    [26421,"2021-01-18T19:23:03","7","121,73"],
    [26422,"2021-01-18T19:25:06","7,06","112,05"],
    [26423,"2021-01-18T19:25:09","7,63","112,05"],
    [26424,"2021-01-18T19:27:08","5,13","118,77"],
    [26425,"2021-01-18T19:27:12","5,35","118,77"],
    [26426,"2021-01-18T19:29:11","6,88","111,26"],
    [26427,"2021-01-18T19:29:17","5,71","111,26"],
    [26428,"2021-01-18T19:31:14","7,24","102,54"],
    [26429,"2021-01-18T19:31:18","7,89","102,54"],
    [26430,"2021-01-18T19:33:14","6,35","99,96"],
    [26431,"2021-01-18T19:33:22","7,53","99,96"],
    [26432,"2021-01-18T19:35:18","6,83","131,14"],
    [26433,"2021-01-18T19:35:22","6,81","131,14"],
    [26434,"2021-01-18T19:37:15","7,99","118,13"],
    [26435,"2021-01-18T19:37:23","8,09","118,13"],
    [26436,"2021-01-18T19:39:21","8,13","100,17"],
    [26437,"2021-01-18T19:39:26","8,42","100,17"],
    [26438,"2021-01-18T19:41:22","6,88","108,54"],
    [26439,"2021-01-18T19:41:27","7,49","108,54"],
    [26440,"2021-01-18T19:43:22","8,21","104,62"],
    [26441,"2021-01-18T19:43:29","8,98","104,62"],
    [26442,"2021-01-18T19:45:29","7,31","110,86"],
    [26443,"2021-01-18T19:45:33","8,71","110,86"],
    [26444,"2021-01-18T19:47:28","7,09","102,13"],
    [26445,"2021-01-18T19:47:33","5,95","102,13"],
    [26446,"2021-01-18T19:49:30","6,57","106,02"],
    [26447,"2021-01-18T19:49:33","6,94","106,02"],
    [26448,"2021-01-18T19:51:31","7,26","117,16"],
    [26449,"2021-01-18T19:51:35","6,72","117,16"],
    [26450,"2021-01-18T19:53:23","7","99,04"],
    [26451,"2021-01-18T19:53:37","7,1","99,04"],
    [26452,"2021-01-18T19:55:34","6,9","97,31"],
    [26453,"2021-01-18T19:55:39","6,96","97,31"],
    [26454,"2021-01-18T19:57:36","6,73","85,21"],
    [26455,"2021-01-18T19:57:40","6,55","85,21"],
    [26456,"2021-01-18T19:59:41","6,5","62,69"],
    [26457,"2021-01-18T19:59:47","6,93","62,69"],
    [26458,"2021-01-18T20:01:44","5,5","50,23"],
    [26459,"2021-01-18T20:01:47","6,47","50,23"],
    [26460,"2021-01-18T20:03:47","6,2","75,78"],
    [26461,"2021-01-18T20:03:50","5,77","75,78"],
    [26462,"2021-01-18T20:05:49","5,09","70,67"],
    [26463,"2021-01-18T20:05:53","5,17","70,67"],
    [26464,"2021-01-18T20:07:50","5,67","73,65"],
    [26465,"2021-01-18T20:07:55","6,11","73,65"],
    [26466,"2021-01-18T20:09:53","5,89","70,91"],
    [26467,"2021-01-18T20:09:59","4,8","70,91"],
    [26468,"2021-01-18T20:11:57","5,1","94,51"],
    [26469,"2021-01-18T20:12:02","5,74","94,51"],
    [26470,"2021-01-18T20:14:04","5,64","79,76"],
    [26471,"2021-01-18T20:14:07","5,49","79,76"],
    [26472,"2021-01-18T20:16:06","5,74","66,41"],
    [26473,"2021-01-18T20:16:09","5,77","66,41"],
    [26474,"2021-01-18T20:18:05","6,43","82,36"],
    [26475,"2021-01-18T20:18:12","6,21","82,36"],
    [26476,"2021-01-18T20:20:11","6,11","76,46"],
    [26477,"2021-01-18T20:20:15","5,78","76,46"],
    [26478,"2021-01-18T20:22:13","5,57","72,85"],
    [26479,"2021-01-18T20:22:17","6,83","72,85"],
    [26480,"2021-01-18T20:24:15","7,6","58,69"],
    [26481,"2021-01-18T20:24:20","6,67","58,69"],
    [26482,"2021-01-18T20:26:54","6,69","63,63"],
    [26483,"2021-01-18T20:26:59","6,93","63,63"],
    [26484,"2021-01-18T20:28:58","6,41","74,27"],
    [26485,"2021-01-18T20:29:05","7,15","74,27"],
    [26486,"2021-01-18T20:31:00","7,78","61,35"],
    [26487,"2021-01-18T20:31:05","7,38","61,35"],
    [26488,"2021-01-18T20:32:59","7,11","69,18"],
    [26489,"2021-01-18T20:33:05","6,98","69,18"],
    [26490,"2021-01-18T20:35:03","7,56","59,86"],
    [26491,"2021-01-18T20:35:06","7,66","59,86"],
    [26492,"2021-01-18T20:37:03","7,38","64,93"],
    [26493,"2021-01-18T20:37:06","7,46","64,93"],
    [26494,"2021-01-18T20:39:02","7,66","69,17"],
    [26495,"2021-01-18T20:39:07","6,5","69,17"],
    [26496,"2021-01-18T20:41:04","6,88","54,37"],
    [26497,"2021-01-18T20:41:07","6,36","54,37"],
    [26498,"2021-01-18T20:43:07","6,95","60,13"],
    [26499,"2021-01-18T20:43:13","8,39","60,13"],
    [26500,"2021-01-18T20:45:12","7,8","54,12"],
    [26501,"2021-01-18T20:45:17","7,26","54,12"],
    [26502,"2021-01-18T20:47:19","7,29","60,03"],
    [26503,"2021-01-18T20:47:22","6,79","60,03"],
    [26504,"2021-01-18T20:49:21","7,42","53,31"],
    [26505,"2021-01-18T20:49:24","7,43","53,31"],
    [26506,"2021-01-18T20:51:24","6,7","45,92"],
    [26507,"2021-01-18T20:51:27","6,9","45,92"],
    [26508,"2021-01-18T20:53:26","7,25","53,29"],
    [26509,"2021-01-18T20:53:32","7,86","53,29"],
    [26510,"2021-01-18T20:55:30","7,37","58,73"],
    [26511,"2021-01-18T20:55:37","8,17","58,73"],
    [26512,"2021-01-18T20:57:34","6,76","51,87"],
    [26513,"2021-01-18T20:57:39","7,75","51,87"],
    [26514,"2021-01-18T20:59:39","7,32","33,22"],
    [26515,"2021-01-18T20:59:42","7,34","33,22"],
    [26516,"2021-01-18T20:59:57","7,31","34,27"],
    [26517,"2021-01-18T21:01:40","8,23","37,03"],
    [26518,"2021-01-18T21:01:43","7,76","37,03"],
    [26519,"2021-01-18T21:03:44","7,68","43,02"],
    [26520,"2021-01-18T21:03:48","9,37","43,02"],
    [26521,"2021-01-18T21:05:46","7,65","23,39"],
    [26522,"2021-01-18T21:05:52","7,33","23,39"],
    [26523,"2021-01-18T21:07:44","8,01","34,34"],
    [26524,"2021-01-18T21:07:53","9","34,34"],
    [26525,"2021-01-18T21:09:48","8,89","32,27"],
    [26526,"2021-01-18T21:09:53","10,22","32,27"],
    [26527,"2021-01-18T21:11:49","5,61","22,69"],
    [26528,"2021-01-18T21:11:55","6,4","22,69"],
    [26529,"2021-01-18T21:13:52","6,57","34,54"],
    [26530,"2021-01-18T21:13:57","7,34","34,54"],
    [26531,"2021-01-18T21:15:55","8,49","46,77"],
    [26532,"2021-01-18T21:15:58","8,34","46,77"],
    [26533,"2021-01-18T21:17:55","7,88","34,3"],
    [26534,"2021-01-18T21:18:00","7,6","34,3"],
    [26535,"2021-01-18T21:19:57","7,01","41,5"],
    [26536,"2021-01-18T21:20:02","6,12","41,5"],
    [26537,"2021-01-18T21:22:02","8,38","37,84"],
    [26538,"2021-01-18T21:22:05","7,71","37,84"],
    [26539,"2021-01-18T21:24:02","7,17","29,94"],
    [26540,"2021-01-18T21:24:07","7,25","29,94"],
    [26541,"2021-01-18T21:26:05","7,71","31,95"],
    [26542,"2021-01-18T21:26:11","6,96","31,95"],
    [26543,"2021-01-18T21:28:08","6,97","34,65"],
    [26544,"2021-01-18T21:28:12","7,42","34,65"],
    [26545,"2021-01-18T21:30:07","6,19","39,83"],
    [26546,"2021-01-18T21:30:13","5,98","39,83"],
    [26547,"2021-01-18T21:32:10","8,43","44,08"],
    [26548,"2021-01-18T21:32:16","7,37","44,08"],
    [26549,"2021-01-18T21:34:18","7,38","13,22"],
    [26550,"2021-01-18T21:34:22","10,12","13,22"],
    [26551,"2021-01-18T21:36:20","8,9","18,1"],
    [26552,"2021-01-18T21:36:24","9,39","18,1"],
    [26553,"2021-01-18T21:38:20","11,65","23,07"],
    [26554,"2021-01-18T21:38:24","11,68","23,07"],
    [26555,"2021-01-18T21:40:20","9,88","35,04"],
    [26556,"2021-01-18T21:40:26","9,56","35,04"],
    [26557,"2021-01-18T21:42:23","7,07","18,28"],
    [26558,"2021-01-18T21:42:28","6,94","18,28"],
    [26559,"2021-01-18T21:44:25","6,7","26,35"],
    [26560,"2021-01-18T21:44:30","7,88","26,35"],
    [26561,"2021-01-18T21:46:29","6,57","339,15"],
    [26562,"2021-01-18T21:46:34","8,15","339,15"],
    [26563,"2021-01-18T21:48:29","7,56","360"],
    [26564,"2021-01-18T21:48:37","6,75","360"],
    [26565,"2021-01-18T21:50:33","7,56","23,19"],
    [26566,"2021-01-18T21:50:39","7,37","23,19"],
    [26567,"2021-01-18T21:52:34","9,84","28,87"],
    [26568,"2021-01-18T21:52:40","8,49","28,87"],
    [26569,"2021-01-18T21:54:35","10,74","25,84"],
    [26570,"2021-01-18T21:54:42","9,01","25,84"],
    [26571,"2021-01-18T21:56:36","10,2","27,71"],
    [26572,"2021-01-18T21:56:42","9,75","27,71"],
    [26573,"2021-01-18T21:58:41","11,03","20,58"],
    [26574,"2021-01-18T21:58:44","10,72","20,58"],
    [26575,"2021-01-18T22:00:43","11","12,03"],
    [26576,"2021-01-18T22:00:48","9,82","12,03"],
    [26577,"2021-01-18T22:02:54","9,88","27,42"],
    [26578,"2021-01-18T22:02:59","9,97","27,42"],
    [26579,"2021-01-18T22:04:56","10,04","23,92"],
    [26580,"2021-01-18T22:05:01","10,81","23,92"],
    [26581,"2021-01-18T22:07:00","10,07","25,83"],
    [26582,"2021-01-18T22:07:07","9,84","25,83"],
    [26583,"2021-01-18T22:09:05","9,45","24,01"],
    [26584,"2021-01-18T22:09:11","10,87","24,01"],
    [26585,"2021-01-18T22:11:07","10,9","29,41"],
    [26586,"2021-01-18T22:11:13","11,14","29,41"],
    [26587,"2021-01-18T22:13:13","10","24,8"],
    [26588,"2021-01-18T22:13:19","9,78","24,8"],
    [26589,"2021-01-18T22:15:16","9,3","17,08"],
    [26590,"2021-01-18T22:15:20","10,74","17,08"],
    [26591,"2021-01-18T22:17:20","10,11","24,99"],
    [26592,"2021-01-18T22:17:26","10,34","24,99"],
    [26593,"2021-01-18T22:19:26","8,85","31,96"],
    [26594,"2021-01-18T22:19:39","8,48","31,96"],
    [26595,"2021-01-18T22:21:29","10,78","30,3"],
    [26596,"2021-01-18T22:21:40","11,74","30,3"],
    [26597,"2021-01-18T22:23:40","9,92","15,51"],
    [26598,"2021-01-18T22:23:44","11,51","15,51"],
    [26599,"2021-01-18T22:25:33","10,12","29,86"],
    [26600,"2021-01-18T22:25:48","11,67","29,86"],
    [26601,"2021-01-18T22:27:46","10,47","26,9"],
    [26602,"2021-01-18T22:27:51","11,29","26,9"],
    [26603,"2021-01-18T22:29:51","10,47","15,85"],
    [26604,"2021-01-18T22:29:54","9,57","15,85"],
    [26605,"2021-01-18T22:31:42","11,64","20,82"],
    [26606,"2021-01-18T22:31:55","9,74","20,82"],
    [26607,"2021-01-18T22:33:49","10,84","13,89"],
    [26608,"2021-01-18T22:34:03","11,62","13,89"],
    [26609,"2021-01-18T22:36:03","9,35","23,74"],
    [26610,"2021-01-18T22:36:06","9,45","23,74"],
    [26611,"2021-01-18T22:38:02","12,53","25,14"],
    [26612,"2021-01-18T22:38:07","10,46","25,14"],
    [26613,"2021-01-18T22:40:05","12,66","17,5"],
    [26614,"2021-01-18T22:40:10","11,82","17,5"],
    [26615,"2021-01-18T22:42:09","13","25,84"],
    [26616,"2021-01-18T22:42:14","11,01","25,84"],
    [26617,"2021-01-18T22:44:00","10,35","21,42"],
    [26618,"2021-01-18T22:44:16","11,3","21,42"],
    [26619,"2021-01-18T22:46:11","11,9","13,81"],
    [26620,"2021-01-18T22:46:16","14,62","13,81"],
    [26621,"2021-01-18T22:48:14","12,57","24,64"],
    [26622,"2021-01-18T22:48:19","10,87","24,64"],
    [26623,"2021-01-18T22:50:05","9,53","22,34"],
    [26624,"2021-01-18T22:50:20","12,65","22,34"],
    [26625,"2021-01-18T22:52:18","8,11","360"],
    [26626,"2021-01-18T22:52:23","10,64","360"],
    [26627,"2021-01-18T22:54:23","7,92","17,26"],
    [26628,"2021-01-18T22:54:26","8,04","17,26"],
    [26629,"2021-01-18T22:56:21","8,04","8,64"],
    [26630,"2021-01-18T22:56:27","7,33","8,64"],
    [26631,"2021-01-18T22:58:14","9,7","11,23"],
    [26632,"2021-01-18T22:58:30","7,15","11,23"],
    [26633,"2021-01-18T23:00:29","7,32","17,4"],
    [26634,"2021-01-18T23:00:33","9,11","17,4"],
    [26635,"2021-01-18T23:02:17","9,42","13,56"],
    [26636,"2021-01-18T23:02:35","9,35","13,56"],
    [26637,"2021-01-18T23:04:31","8,15","12,25"],
    [26638,"2021-01-18T23:04:36","7,96","12,25"],
    [26639,"2021-01-18T23:06:36","8,18","356,55"],
    [26640,"2021-01-18T23:06:40","7,77","356,55"],
    [26641,"2021-01-18T23:08:36","7,62","357,81"],
    [26642,"2021-01-18T23:08:41","7,64","357,81"],
    [26643,"2021-01-18T23:10:38","9,12","19,03"],
    [26644,"2021-01-18T23:10:43","9,82","19,03"],
    [26645,"2021-01-18T23:12:42","10,78","7,92"],
    [26646,"2021-01-18T23:12:46","10,03","7,92"],
    [26647,"2021-01-18T23:14:44","10,36","23,23"],
    [26648,"2021-01-18T23:14:49","9,84","23,23"],
    [26649,"2021-01-18T23:16:48","11,23","12,51"],
    [26650,"2021-01-18T23:16:51","11,49","12,51"],
    [26651,"2021-01-18T23:18:51","7,64","16,75"],
    [26652,"2021-01-18T23:18:55","8,73","16,75"],
    [26653,"2021-01-18T23:20:49","9,05","360"],
    [26654,"2021-01-18T23:20:55","7,04","360"],
    [26655,"2021-01-18T23:22:53","7,83","28,42"],
    [26656,"2021-01-18T23:22:59","10,37","28,42"],
    [26657,"2021-01-18T23:24:57","8,33","26,51"],
    [26658,"2021-01-18T23:25:01","7,51","26,51"],
    [26659,"2021-01-18T23:27:00","10,35","22,57"],
    [26660,"2021-01-18T23:27:04","11,96","22,57"],
    [26661,"2021-01-18T23:29:03","13,56","12,61"],
    [26662,"2021-01-18T23:29:09","9,72","12,61"],
    [26663,"2021-01-18T23:31:01","10,14","21,22"],
    [26664,"2021-01-18T23:31:11","10,42","21,22"],
    [26665,"2021-01-18T23:33:06","9,43","26,55"],
    [26666,"2021-01-18T23:33:11","8,47","26,55"],
    [26667,"2021-01-18T23:35:08","9,9","18"],
    [26668,"2021-01-18T23:35:12","10,87","18"],
    [26669,"2021-01-18T23:37:10","12,88","22,76"],
    [26670,"2021-01-18T23:37:14","12,01","22,76"],
    [26671,"2021-01-18T23:39:14","7,99","30,14"],
    [26672,"2021-01-18T23:39:19","8,57","30,14"],
    [26673,"2021-01-18T23:41:23","8,56","34,83"],
    [26674,"2021-01-18T23:41:29","7,66","34,83"],
    [26675,"2021-01-18T23:43:28","8,28","32,99"],
    [26676,"2021-01-18T23:43:31","7,8","32,99"],
    [26677,"2021-01-18T23:45:30","9,08","29,07"],
    [26678,"2021-01-18T23:45:33","11","29,07"],
    [26679,"2021-01-18T23:47:31","9,97","13,15"],
    [26680,"2021-01-18T23:47:39","10,36","13,15"],
    [26681,"2021-01-18T23:49:37","7,7","31,83"],
    [26682,"2021-01-18T23:49:42","8,81","31,83"],
    [26683,"2021-01-18T23:51:40","9,87","13,29"],
    [26684,"2021-01-18T23:51:44","10,71","13,29"],
    [26685,"2021-01-18T23:53:43","11,2","23,42"],
    [26686,"2021-01-18T23:53:47","11,9","23,42"],
    [26687,"2021-01-18T23:55:44","13,22","40,9"],
    [26688,"2021-01-18T23:55:49","10,83","40,9"],
    [26689,"2021-01-18T23:57:45","10,11","23,2"],
    [26690,"2021-01-18T23:57:50","8,4","23,2"],
    [26691,"2021-01-18T23:59:50","13,56","30,87"],
    [26692,"2021-01-18T23:59:54","12,8","30,87"],
    [26693,"2021-01-19T00:01:53","13,49","26,09"],
    [26694,"2021-01-19T00:01:59","13,37","26,09"],
    [26695,"2021-01-19T00:03:56","13,83","24,82"],
    [26696,"2021-01-19T00:04:01","13,91","24,82"],
    [26697,"2021-01-19T00:05:54","13,51","30,77"],
    [26698,"2021-01-19T00:06:01","14,6","30,77"],
    [26699,"2021-01-19T00:07:59","13,99","26,83"],
    [26700,"2021-01-19T00:08:04","14,06","26,83"],
    [26701,"2021-01-19T00:10:04","12,68","24,85"],
    [26702,"2021-01-19T00:10:07","11,7","24,85"],
    [26703,"2021-01-19T00:12:05","12,79","20,19"],
    [26704,"2021-01-19T00:12:13","12,13","20,19"],
    [26705,"2021-01-19T00:14:08","14,37","21,83"],
    [26706,"2021-01-19T00:14:14","15,52","21,83"],
    [26707,"2021-01-19T00:16:14","14,31","29,33"],
    [26708,"2021-01-19T00:16:17","13,04","29,33"],
    [26709,"2021-01-19T00:18:16","14,03","24,75"],
    [26710,"2021-01-19T00:18:20","15,76","24,75"],
    [26711,"2021-01-19T00:20:17","13,27","19,17"],
    [26712,"2021-01-19T00:20:23","13,99","19,17"],
    [26713,"2021-01-19T00:22:20","14,37","29,37"],
    [26714,"2021-01-19T00:22:24","16,42","29,37"],
    [26715,"2021-01-19T00:24:26","16,39","24,06"],
    [26716,"2021-01-19T00:24:30","14,64","24,06"],
    [26717,"2021-01-19T00:26:24","15,98","35,06"],
    [26718,"2021-01-19T00:26:30","16,25","35,06"],
    [26719,"2021-01-19T00:28:28","15,2","23,95"],
    [26720,"2021-01-19T00:28:31","15,3","23,95"],
    [26721,"2021-01-19T00:30:28","11,88","12,12"],
    [26722,"2021-01-19T00:30:33","12,67","12,12"],
    [26723,"2021-01-19T00:32:30","15,27","25,39"],
    [26724,"2021-01-19T00:32:34","13,72","25,39"],
    [26725,"2021-01-19T00:34:30","10,55","38,57"],
    [26726,"2021-01-19T00:34:37","9,77","38,57"],
    [26727,"2021-01-19T00:36:35","13,05","29,43"],
    [26728,"2021-01-19T00:36:38","11,23","29,43"],
    [26729,"2021-01-19T00:38:33","12,42","22,9"],
    [26730,"2021-01-19T00:38:39","12,05","22,9"],
    [26731,"2021-01-19T00:40:36","13,72","21,57"],
    [26732,"2021-01-19T00:40:41","14,18","21,57"],
    [26733,"2021-01-19T00:42:36","9,52","360"],
    [26734,"2021-01-19T00:42:42","9,34","360"],
    [26735,"2021-01-19T00:44:41","7,37","18,1"],
    [26736,"2021-01-19T00:44:48","9,95","18,1"],
    [26737,"2021-01-19T00:46:45","9,74","355,24"],
    [26738,"2021-01-19T00:46:48","13,09","355,24"],
    [26739,"2021-01-19T00:48:48","12,77","13,78"],
    [26740,"2021-01-19T00:48:54","11,44","13,78"],
    [26741,"2021-01-19T00:50:51","13,12","359,98"],
    [26742,"2021-01-19T00:50:57","12,54","359,98"],
    [26743,"2021-01-19T00:52:53","11,06","7,83"],
    [26744,"2021-01-19T00:53:00","11,7","7,83"],
    [26745,"2021-01-19T00:54:53","14,12","356,1"],
    [26746,"2021-01-19T00:55:01","10,64","356,1"],
    [26747,"2021-01-19T00:56:57","10,71","13,74"],
    [26748,"2021-01-19T00:57:03","13,97","13,74"],
    [26749,"2021-01-19T00:59:02","11,42","360"],
    [26750,"2021-01-19T00:59:05","11,05","360"],
    [26751,"2021-01-19T01:01:00","9,17","19,29"],
    [26752,"2021-01-19T01:01:06","11,3","19,29"],
    [26753,"2021-01-19T01:03:06","10,26","7,19"],
    [26754,"2021-01-19T01:03:09","12,55","7,19"],
    [26755,"2021-01-19T01:05:08","16,78","358,55"],
    [26756,"2021-01-19T01:05:11","15,99","358,55"],
    [26757,"2021-01-19T01:07:08","14,77","17,93"],
    [26758,"2021-01-19T01:07:13","14,28","17,93"],
    [26759,"2021-01-19T01:09:11","12,51","13,36"],
    [26760,"2021-01-19T01:09:14","12,53","13,36"],
    [26761,"2021-01-19T01:11:14","10,81","7,61"],
    [26762,"2021-01-19T01:11:18","11,21","7,61"],
    [26763,"2021-01-19T01:13:14","11","11,88"],
    [26764,"2021-01-19T01:13:20","9,95","11,88"],
    [26765,"2021-01-19T01:15:19","12,06","22,92"],
    [26766,"2021-01-19T01:15:22","11,43","22,92"],
    [26767,"2021-01-19T01:17:22","10,93","355,83"],
    [26768,"2021-01-19T01:17:25","12,2","355,83"],
    [26769,"2021-01-19T01:19:23","11,65","351,01"],
    [26770,"2021-01-19T01:19:28","10,29","351,01"],
    [26771,"2021-01-19T01:21:25","11,25","360"],
    [26772,"2021-01-19T01:21:30","11,02","360"],
    [26773,"2021-01-19T01:23:30","11,08","353,54"],
    [26774,"2021-01-19T01:23:33","10,74","353,54"],
    [26775,"2021-01-19T01:25:32","13,33","7,69"],
    [26776,"2021-01-19T01:25:39","13,25","7,69"],
    [26777,"2021-01-19T01:27:36","12,89","283,75"],
    [26778,"2021-01-19T01:27:41","14,68","283,75"],
    [26779,"2021-01-19T01:29:40","10,18","356,68"],
    [26780,"2021-01-19T01:29:44","13,64","356,68"],
    [26781,"2021-01-19T01:31:42","13,25","338,5"],
    [26782,"2021-01-19T01:31:47","10,35","338,5"],
    [26783,"2021-01-19T01:33:44","11,95","13,96"],
    [26784,"2021-01-19T01:33:47","12,26","13,96"],
    [26785,"2021-01-19T01:35:44","10,75","352,02"],
    [26786,"2021-01-19T01:35:47","11,14","352,02"],
    [26787,"2021-01-19T01:37:47","9,46","348,83"],
    [26788,"2021-01-19T01:37:53","11,83","348,83"],
    [26789,"2021-01-19T01:39:49","13,43","360"],
    [26790,"2021-01-19T01:39:55","13,82","360"],
    [26791,"2021-01-19T01:41:50","10,26","348,66"],
    [26792,"2021-01-19T01:41:55","11,9","348,66"],
    [26793,"2021-01-19T01:43:53","14,12","356,5"],
    [26794,"2021-01-19T01:43:58","12,96","356,5"],
    [26795,"2021-01-19T01:46:04","13,01","358,57"],
    [26796,"2021-01-19T01:46:08","11,33","358,57"],
    [26797,"2021-01-19T01:48:05","13,57","348,83"],
    [26798,"2021-01-19T01:48:08","12,96","348,83"],
    [26799,"2021-01-19T01:50:09","12,89","350,19"],
    [26800,"2021-01-19T01:50:12","13,5","350,19"],
    [26801,"2021-01-19T01:52:09","9,81","357,44"],
    [26802,"2021-01-19T01:52:15","9,98","357,44"],
    [26803,"2021-01-19T01:54:10","12,14","354,32"],
    [26804,"2021-01-19T01:54:16","13,57","354,32"],
    [26805,"2021-01-19T01:56:11","14,03","345,15"],
    [26806,"2021-01-19T01:56:18","13,14","345,15"],
    [26807,"2021-01-19T01:58:13","11,48","354,06"],
    [26808,"2021-01-19T01:58:19","9,79","354,06"],
    [26809,"2021-01-19T02:00:16","12,77","349,96"],
    [26810,"2021-01-19T02:00:20","10,43","349,96"],
    [26811,"2021-01-19T02:02:15","13,77","349,96"],
    [26812,"2021-01-19T02:02:21","13,06","349,12"],
    [26813,"2021-01-19T02:04:14","12,74","345,21"],
    [26814,"2021-01-19T02:04:22","11,61","345,21"],
    [26815,"2021-01-19T02:06:21","12,39","349,46"],
    [26816,"2021-01-19T02:06:25","11,74","345,59"],
    [26817,"2021-01-19T02:08:24","11,97","344,66"],
    [26818,"2021-01-19T02:08:28","12,93","344,66"],
    [26819,"2021-01-19T02:10:24","12,52","341,32"],
    [26820,"2021-01-19T02:10:29","11,96","341,32"],
    [26821,"2021-01-19T02:12:25","12,87","342,83"],
    [26822,"2021-01-19T02:12:30","13,74","342,83"],
    [26823,"2021-01-19T02:14:29","12,55","340,67"],
    [26824,"2021-01-19T02:14:33","11,39","340,67"],
    [26825,"2021-01-19T02:16:30","10,94","345,41"],
    [26826,"2021-01-19T02:16:35","14,44","345,41"],
    [26827,"2021-01-19T02:18:32","10,42","340,97"],
    [26828,"2021-01-19T02:18:38","11,61","340,97"],
    [26829,"2021-01-19T02:20:33","11,57","351,66"],
    [26830,"2021-01-19T02:20:39","10,25","351,66"],
    [26831,"2021-01-19T02:22:34","12,42","349,98"],
    [26832,"2021-01-19T02:22:41","12,45","349,98"],
    [26833,"2021-01-19T02:24:38","14,57","347,07"],
    [26834,"2021-01-19T02:24:44","10,37","347,07"],
    [26835,"2021-01-19T02:26:44","13,27","353,25"],
    [26836,"2021-01-19T02:26:47","13,83","353,25"],
    [26837,"2021-01-19T02:28:47","14,16","346,62"],
    [26838,"2021-01-19T02:28:51","14,54","346,62"],
    [26839,"2021-01-19T02:30:49","12,8","337,32"],
    [26840,"2021-01-19T02:30:52","11,1","337,32"],
    [26841,"2021-01-19T02:32:50","12,47","345,38"],
    [26842,"2021-01-19T02:32:53","12,63","345,38"],
    [26843,"2021-01-19T02:34:53","13,16","349,1"],
    [26844,"2021-01-19T02:34:56","12,1","349,1"],
    [26845,"2021-01-19T02:36:55","13,74","337,68"],
    [26846,"2021-01-19T02:37:02","11,52","337,68"],
    [26847,"2021-01-19T02:38:57","12,39","350"],
    [26848,"2021-01-19T02:39:02","12,89","350"],
    [26849,"2021-01-19T02:40:55","12,73","343,12"],
    [26850,"2021-01-19T02:41:05","14,98","343,12"],
    [26851,"2021-01-19T02:43:03","10,54","351,09"],
    [26852,"2021-01-19T02:43:09","13,19","351,09"],
    [26853,"2021-01-19T02:45:05","14,76","343,09"],
    [26854,"2021-01-19T02:45:11","13,05","343,09"],
    [26855,"2021-01-19T02:47:09","13,03","340,89"],
    [26856,"2021-01-19T02:47:12","13,76","340,89"],
    [26857,"2021-01-19T02:49:06","12,83","329,96"],
    [26858,"2021-01-19T02:49:12","16,04","329,96"],
    [26859,"2021-01-19T02:51:11","12,89","360"],
    [26860,"2021-01-19T02:51:14","12,87","360"],
    [26861,"2021-01-19T02:53:13","13,44","348,17"],
    [26862,"2021-01-19T02:53:17","13,93","348,17"],
    [26863,"2021-01-19T02:55:16","10,76","353,16"],
    [26864,"2021-01-19T02:55:20","9,45","353,16"],
    [26865,"2021-01-19T02:57:17","11,64","335,51"],
    [26866,"2021-01-19T02:57:22","11,84","335,51"],
    [26867,"2021-01-19T02:59:22","14,87","337,33"],
    [26868,"2021-01-19T02:59:28","11,14","337,33"],
    [26869,"2021-01-19T03:01:28","13,24","342,44"],
    [26870,"2021-01-19T03:01:33","13,08","342,44"],
    [26871,"2021-01-19T03:03:32","12,95","340,6"],
    [26872,"2021-01-19T03:03:36","13,37","340,6"],
    [26873,"2021-01-19T03:05:35","11,24","355,72"],
    [26874,"2021-01-19T03:05:38","11,45","355,72"],
    [26875,"2021-01-19T03:07:36","14,64","352,8"],
    [26876,"2021-01-19T03:07:40","15,28","352,8"],
    [26877,"2021-01-19T03:09:37","13,18","348,06"],
    [26878,"2021-01-19T03:09:40","14,06","348,06"],
    [26879,"2021-01-19T03:11:38","12,9","344,53"],
    [26880,"2021-01-19T03:11:43","15,64","344,53"],
    [26881,"2021-01-19T03:13:43","14,37","348,67"],
    [26882,"2021-01-19T03:13:46","13,79","348,67"],
    [26883,"2021-01-19T03:15:43","13,41","338,41"],
    [26884,"2021-01-19T03:15:46","13,97","338,41"],
    [26885,"2021-01-19T03:17:45","13,86","348,24"],
    [26886,"2021-01-19T03:17:48","12,75","348,24"],
    [26887,"2021-01-19T03:19:47","11,95","333,1"],
    [26888,"2021-01-19T03:19:51","15,28","333,1"],
    [26889,"2021-01-19T03:21:50","15,14","343,92"],
    [26890,"2021-01-19T03:21:57","13,37","343,92"],
    [26891,"2021-01-19T03:24:00","13,33","352,74"],
    [26892,"2021-01-19T03:24:11","14,77","352,74"],
    [26893,"2021-01-19T03:26:08","15,44","336,71"],
    [26894,"2021-01-19T03:26:12","12,82","336,71"],
    [26895,"2021-01-19T03:28:06","13,59","345,87"],
    [26896,"2021-01-19T03:28:14","9,53","345,87"],
    [26897,"2021-01-19T03:30:09","13,72","342,86"],
    [26898,"2021-01-19T03:30:15","15,41","342,86"],
    [26899,"2021-01-19T03:32:13","13,26","345,52"],
    [26900,"2021-01-19T03:32:18","13,67","345,52"],
    [26901,"2021-01-19T03:34:16","10,98","341,54"],
    [26902,"2021-01-19T03:34:20","13,8","341,54"],
    [26903,"2021-01-19T03:36:29","13,77","327,2"],
    [26904,"2021-01-19T03:36:32","13,18","327,2"],
    [26905,"2021-01-19T03:38:28","12,74","355,28"],
    [26906,"2021-01-19T03:38:41","11,67","355,28"],
    [26907,"2021-01-19T03:40:31","12,55","329,16"],
    [26908,"2021-01-19T03:40:44","12,03","329,16"],
    [26909,"2021-01-19T03:42:40","12,28","346,48"],
    [26910,"2021-01-19T03:42:45","14,08","346,48"],
    [26911,"2021-01-19T03:44:42","11,38","347,56"],
    [26912,"2021-01-19T03:44:45","11,92","347,56"],
    [26913,"2021-01-19T03:46:42","12,06","346,52"],
    [26914,"2021-01-19T03:46:52","15,34","346,52"],
    [26915,"2021-01-19T03:48:44","12,8","331,42"],
    [26916,"2021-01-19T03:48:54","14,33","331,42"],
    [26917,"2021-01-19T03:50:46","15,28","347,91"],
    [26918,"2021-01-19T03:51:00","12,42","347,91"],
    [26919,"2021-01-19T03:52:59","12,72","330,03"],
    [26920,"2021-01-19T03:53:04","15,12","330,03"],
    [26921,"2021-01-19T03:55:01","13,32","337,84"],
    [26922,"2021-01-19T03:55:06","14,12","337,84"],
    [26923,"2021-01-19T03:57:05","13,15","348,1"],
    [26924,"2021-01-19T03:57:09","11,97","348,1"],
    [26925,"2021-01-19T03:59:07","13,48","275,88"],
    [26926,"2021-01-19T03:59:12","10,95","275,88"],
    [26927,"2021-01-19T04:01:08","12,45","342,64"],
    [26928,"2021-01-19T04:01:12","14,35","342,64"],
    [26929,"2021-01-19T04:03:11","15,14","339,55"],
    [26930,"2021-01-19T04:03:17","14,47","339,55"],
    [26931,"2021-01-19T04:05:14","11,41","342,81"],
    [26932,"2021-01-19T04:05:17","14,19","342,81"],
    [26933,"2021-01-19T04:07:15","13,84","333,94"],
    [26934,"2021-01-19T04:07:20","12,17","333,94"],
    [26935,"2021-01-19T04:09:18","12,81","341,41"],
    [26936,"2021-01-19T04:09:22","13,69","341,41"],
    [26937,"2021-01-19T04:11:20","12,22","342,58"],
    [26938,"2021-01-19T04:11:25","15,38","342,58"],
    [26939,"2021-01-19T04:13:20","13,67","345,48"],
    [26940,"2021-01-19T04:13:25","14,64","345,48"],
    [26941,"2021-01-19T04:15:20","12,2","335,74"],
    [26942,"2021-01-19T04:15:25","12,7","335,74"],
    [26943,"2021-01-19T04:17:22","12,6","343,66"],
    [26944,"2021-01-19T04:17:26","13,83","343,66"],
    [26945,"2021-01-19T04:19:20","12,96","350,02"],
    [26946,"2021-01-19T04:19:28","13,98","350,02"],
    [26947,"2021-01-19T04:21:28","13,68","344,85"],
    [26948,"2021-01-19T04:21:31","12,86","344,85"],
    [26949,"2021-01-19T04:23:30","12,32","350,39"],
    [26950,"2021-01-19T04:23:33","10,01","350,39"],
    [26951,"2021-01-19T04:25:32","13,35","352,34"],
    [26952,"2021-01-19T04:25:37","12,26","352,34"],
    [26953,"2021-01-19T04:27:32","14,78","346,21"],
    [26954,"2021-01-19T04:27:38","14,02","346,21"],
    [26955,"2021-01-19T04:29:35","13,41","343,44"],
    [26956,"2021-01-19T04:29:38","13,81","343,44"],
    [26957,"2021-01-19T04:31:36","13,63","348,01"],
    [26958,"2021-01-19T04:31:42","12,71","348,01"],
    [26959,"2021-01-19T04:33:41","14,38","353,51"],
    [26960,"2021-01-19T04:33:45","13,32","353,51"],
    [26961,"2021-01-19T04:35:45","13,38","349,4"],
    [26962,"2021-01-19T04:35:48","14,15","349,4"],
    [26963,"2021-01-19T04:37:42","12,23","331,89"],
    [26964,"2021-01-19T04:37:50","12,36","331,89"],
    [26965,"2021-01-19T04:39:48","14,85","334,65"],
    [26966,"2021-01-19T04:39:51","13,02","334,65"],
    [26967,"2021-01-19T04:41:48","12,66","339,83"],
    [26968,"2021-01-19T04:41:54","11,48","339,83"],
    [26969,"2021-01-19T04:43:53","13,08","343,55"],
    [26970,"2021-01-19T04:43:56","12,88","343,55"],
    [26971,"2021-01-19T04:45:52","12,29","352,35"],
    [26972,"2021-01-19T04:45:57","14,89","352,35"],
    [26973,"2021-01-19T04:47:55","12,72","335,76"],
    [26974,"2021-01-19T04:47:58","11,11","335,76"],
    [26975,"2021-01-19T04:49:57","11,54","340,7"],
    [26976,"2021-01-19T04:50:02","13,22","340,7"],
    [26977,"2021-01-19T04:52:02","13,47","343,92"],
    [26978,"2021-01-19T04:52:05","11,69","343,92"],
    [26979,"2021-01-19T04:54:03","11,9","342,84"],
    [26980,"2021-01-19T04:54:06","13","342,84"],
    [26981,"2021-01-19T04:55:59","13,89","347,32"],
    [26982,"2021-01-19T04:56:08","11,48","347,32"],
    [26983,"2021-01-19T04:57:59","8,71","351,64"],
    [26984,"2021-01-19T04:58:11","13,06","351,64"],
    [26985,"2021-01-19T05:00:14","12,97","344,84"],
    [26986,"2021-01-19T05:00:19","12,67","344,84"],
    [26987,"2021-01-19T05:02:17","14,28","341,38"],
    [26988,"2021-01-19T05:02:22","11,93","341,38"],
    [26989,"2021-01-19T05:04:21","12,58","345,63"],
    [26990,"2021-01-19T05:04:26","13,85","345,63"],
    [26991,"2021-01-19T05:06:25","15,4","350,39"],
    [26992,"2021-01-19T05:06:29","13,35","350,39"],
    [26993,"2021-01-19T05:08:27","13,61","356,68"],
    [26994,"2021-01-19T05:08:30","13,07","356,68"],
    [26995,"2021-01-19T05:10:28","12,12","354,61"],
    [26996,"2021-01-19T05:10:33","13,51","354,61"],
    [26997,"2021-01-19T05:12:33","11,84","347,93"],
    [26998,"2021-01-19T05:12:41","11,25","347,93"],
    [26999,"2021-01-19T05:14:36","11,07","338,43"],
    [27000,"2021-01-19T05:14:41","13,25","338,43"],
    [27001,"2021-01-19T05:16:39","12,58","344"],
    [27002,"2021-01-19T05:16:42","13,15","344"],
    [27003,"2021-01-19T05:18:41","10,58","354,48"],
    [27004,"2021-01-19T05:18:44","12,2","354,48"],
    [27005,"2021-01-19T05:20:46","12,29","345,41"],
    [27006,"2021-01-19T05:20:52","12,6","345,41"],
    [27007,"2021-01-19T05:22:48","12,42","337,32"],
    [27008,"2021-01-19T05:22:54","13,44","337,32"],
    [27009,"2021-01-19T05:24:48","13,52","339,81"],
    [27010,"2021-01-19T05:24:54","11,94","339,81"],
    [27011,"2021-01-19T05:26:51","14,76","347,54"],
    [27012,"2021-01-19T05:26:56","11,27","347,54"],
    [27013,"2021-01-19T05:28:53","11,55","329,76"],
    [27014,"2021-01-19T05:28:56","14,4","329,76"],
    [27015,"2021-01-19T05:30:51","11,04","342,11"],
    [27016,"2021-01-19T05:30:57","13,17","342,11"],
    [27017,"2021-01-19T05:32:54","12,96","343,3"],
    [27018,"2021-01-19T05:32:57","11,34","343,3"],
    [27019,"2021-01-19T05:34:54","11,74","347,76"],
    [27020,"2021-01-19T05:34:58","12,26","347,76"],
    [27021,"2021-01-19T05:36:56","13,56","339,35"],
    [27022,"2021-01-19T05:36:59","14,31","339,35"],
    [27023,"2021-01-19T05:38:59","13,85","337,04"],
    [27024,"2021-01-19T05:39:04","14,69","337,04"],
    [27025,"2021-01-19T05:41:02","12,6","341,55"],
    [27026,"2021-01-19T05:41:05","12,13","341,55"],
    [27027,"2021-01-19T05:43:03","13,91","344,15"],
    [27028,"2021-01-19T05:43:07","14,21","344,15"],
    [27029,"2021-01-19T05:45:03","13,44","337,93"],
    [27030,"2021-01-19T05:45:08","12,7","337,93"],
    [27031,"2021-01-19T05:47:07","11,18","339,21"],
    [27032,"2021-01-19T05:47:14","15,5","339,21"],
    [27033,"2021-01-19T05:49:13","13,36","324,72"],
    [27034,"2021-01-19T05:49:20","11,5","324,72"],
    [27035,"2021-01-19T05:51:18","11,79","331,84"],
    [27036,"2021-01-19T05:51:23","9,79","331,84"],
    [27037,"2021-01-19T05:53:23","9,85","343,05"],
    [27038,"2021-01-19T05:53:26","11,7","343,05"],
    [27039,"2021-01-19T05:55:23","10,51","325,9"],
    [27040,"2021-01-19T05:55:27","8,48","325,9"],
    [27041,"2021-01-19T05:57:25","9,04","331,59"],
    [27042,"2021-01-19T05:57:28","11,05","331,59"],
    [27043,"2021-01-19T05:59:27","8,72","342,07"],
    [27044,"2021-01-19T05:59:30","6,02","342,07"],
    [27045,"2021-01-19T06:01:29","9,56","326,25"],
    [27046,"2021-01-19T06:01:32","8,97","326,25"],
    [27047,"2021-01-19T06:03:30","9,28","328,9"],
    [27048,"2021-01-19T06:03:37","8,33","328,9"],
    [27049,"2021-01-19T06:05:34","9,33","343,1"],
    [27050,"2021-01-19T06:05:40","9,61","343,1"],
    [27051,"2021-01-19T06:07:40","8,47","310,7"],
    [27052,"2021-01-19T06:07:44","8,73","310,7"],
    [27053,"2021-01-19T06:09:44","8,16","352,89"],
    [27054,"2021-01-19T06:09:47","6,69","352,89"],
    [27055,"2021-01-19T06:11:46","10,09","338,42"],
    [27056,"2021-01-19T06:11:49","9,03","338,42"],
    [27057,"2021-01-19T06:13:46","9,12","330,75"],
    [27058,"2021-01-19T06:13:51","10,79","330,75"],
    [27059,"2021-01-19T06:15:51","9,49","320,58"],
    [27060,"2021-01-19T06:15:54","8,53","320,58"],
    [27061,"2021-01-19T06:17:52","8,55","323"],
    [27062,"2021-01-19T06:17:57","9,28","323"],
    [27063,"2021-01-19T06:19:56","9,05","345,38"],
    [27064,"2021-01-19T06:20:05","10,53","345,38"],
    [27065,"2021-01-19T06:22:03","12,55","327,46"],
    [27066,"2021-01-19T06:22:06","11,35","327,46"],
    [27067,"2021-01-19T06:24:03","8,6","336,06"],
    [27068,"2021-01-19T06:24:07","9,39","336,06"],
    [27069,"2021-01-19T06:26:06","8,21","308,65"],
    [27070,"2021-01-19T06:26:09","8,61","308,65"],
    [27071,"2021-01-19T06:28:12","8,61","337,3"],
    [27072,"2021-01-19T06:28:17","8,75","337,3"],
    [27073,"2021-01-19T06:30:17","10,33","332,82"],
    [27074,"2021-01-19T06:30:20","11,67","332,82"],
    [27075,"2021-01-19T06:32:19","7,69","350,12"],
    [27076,"2021-01-19T06:32:25","7,6","350,12"],
    [27077,"2021-01-19T06:34:24","8,5","332,9"],
    [27078,"2021-01-19T06:34:27","8,25","332,9"],
    [27079,"2021-01-19T06:36:25","10,34","308,7"],
    [27080,"2021-01-19T06:36:31","8,79","308,7"],
    [27081,"2021-01-19T06:38:30","9,16","317,92"],
    [27082,"2021-01-19T06:38:35","8,17","317,92"],
    [27083,"2021-01-19T06:40:34","10,79","331,72"],
    [27084,"2021-01-19T06:40:43","10,45","331,72"],
    [27085,"2021-01-19T06:42:43","11,65","314,81"],
    [27086,"2021-01-19T06:42:50","11,21","314,81"],
    [27087,"2021-01-19T06:44:49","7,45","335,81"],
    [27088,"2021-01-19T06:44:53","8,96","335,81"],
    [27089,"2021-01-19T06:46:57","8,98","334,27"],
    [27090,"2021-01-19T06:47:03","8,6","334,27"],
    [27091,"2021-01-19T06:48:58","9,01","313,6"],
    [27092,"2021-01-19T06:49:04","11,51","313,6"],
    [27093,"2021-01-19T06:51:01","10,53","304,89"],
    [27094,"2021-01-19T06:51:07","9,67","304,89"],
    [27095,"2021-01-19T06:53:05","12,18","317,82"],
    [27096,"2021-01-19T06:53:09","15,7","317,82"],
    [27097,"2021-01-19T06:55:02","13,07","312,21"],
    [27098,"2021-01-19T06:55:12","11,7","312,21"],
    [27099,"2021-01-19T06:57:05","11,87","323,9"],
    [27100,"2021-01-19T06:57:13","12,5","323,9"],
    [27101,"2021-01-19T06:59:05","10,87","333,75"],
    [27102,"2021-01-19T06:59:16","10,77","333,75"],
    [27103,"2021-01-19T07:01:07","13,14","311,09"],
    [27104,"2021-01-19T07:01:18","13,17","311,09"],
    [27105,"2021-01-19T07:03:15","9,98","320,57"],
    [27106,"2021-01-19T07:03:18","6,56","320,57"],
    [27107,"2021-01-19T07:05:10","13,56","315,5"],
    [27108,"2021-01-19T07:05:22","13,96","315,5"],
    [27109,"2021-01-19T07:07:21","13,11","330,47"],
    [27110,"2021-01-19T07:07:25","12,7","330,47"],
    [27111,"2021-01-19T07:09:25","12,74","314,01"],
    [27112,"2021-01-19T07:09:30","11,54","314,01"],
    [27113,"2021-01-19T07:11:25","13,02","319,4"],
    [27114,"2021-01-19T07:11:31","12,32","319,4"],
    [27115,"2021-01-19T07:13:30","13,42","320,76"],
    [27116,"2021-01-19T07:13:34","13,97","320,76"],
    [27117,"2021-01-19T07:15:31","13,01","334,46"],
    [27118,"2021-01-19T07:15:36","14,6","334,46"],
    [27119,"2021-01-19T07:17:34","12,12","311,52"],
    [27120,"2021-01-19T07:17:37","13,15","311,52"],
    [27121,"2021-01-19T07:19:36","12,81","322,14"],
    [27122,"2021-01-19T07:19:42","12,94","322,14"],
    [27123,"2021-01-19T07:21:41","11,21","325,62"],
    [27124,"2021-01-19T07:21:44","13,82","325,62"],
    [27125,"2021-01-19T07:23:42","13,79","308,64"],
    [27126,"2021-01-19T07:23:45","15,45","308,64"],
    [27127,"2021-01-19T07:25:44","12,31","321,12"],
    [27128,"2021-01-19T07:25:48","9,17","321,12"],
    [27129,"2021-01-19T07:27:47","12,93","317,78"],
    [27130,"2021-01-19T07:27:51","12,61","317,78"],
    [27131,"2021-01-19T07:29:47","9,54","314,68"],
    [27132,"2021-01-19T07:29:52","11,07","314,68"],
    [27133,"2021-01-19T07:31:50","14,65","321,81"],
    [27134,"2021-01-19T07:31:54","13,95","321,81"],
    [27135,"2021-01-19T07:33:52","8,54","329,87"],
    [27136,"2021-01-19T07:33:57","9,77","329,87"],
    [27137,"2021-01-19T07:35:56","11,42","303,91"],
    [27138,"2021-01-19T07:36:00","9,95","303,91"],
    [27139,"2021-01-19T07:37:58","15,59","328,83"],
    [27140,"2021-01-19T07:38:01","16,59","328,83"],
    [27141,"2021-01-19T07:40:00","11,01","307,52"],
    [27142,"2021-01-19T07:40:06","11,7","307,52"],
    [27143,"2021-01-19T07:42:00","15,54","317,86"],
    [27144,"2021-01-19T07:42:08","13,51","317,86"],
    [27145,"2021-01-19T07:44:02","12,96","315,33"],
    [27146,"2021-01-19T07:44:09","15,95","315,33"],
    [27147,"2021-01-19T07:46:09","11,87","307,12"],
    [27148,"2021-01-19T07:46:12","14,81","307,12"],
    [27149,"2021-01-19T07:48:10","14,34","309,85"],
    [27150,"2021-01-19T07:48:15","10,72","309,85"],
    [27151,"2021-01-19T07:50:17","10,8","314,54"],
    [27152,"2021-01-19T07:50:20","11,3","314,54"],
    [27153,"2021-01-19T07:52:18","8,88","334,26"],
    [27154,"2021-01-19T07:52:21","12,55","334,26"],
    [27155,"2021-01-19T07:54:17","14,75","323,62"],
    [27156,"2021-01-19T07:54:22","10,68","323,62"],
    [27157,"2021-01-19T07:56:20","13,38","325,74"],
    [27158,"2021-01-19T07:56:25","11,88","325,74"],
    [27159,"2021-01-19T07:58:24","13,63","317,61"],
    [27160,"2021-01-19T07:58:29","15,44","317,61"],
    [27161,"2021-01-19T08:00:28","11,78","311,99"],
    [27162,"2021-01-19T08:00:33","9,84","311,99"],
    [27163,"2021-01-19T08:02:29","10,68","308,24"],
    [27164,"2021-01-19T08:02:34","11,67","308,24"],
    [27165,"2021-01-19T08:04:30","13,62","314,57"],
    [27166,"2021-01-19T08:04:35","12,03","314,57"],
    [27167,"2021-01-19T08:06:33","15,45","326,59"],
    [27168,"2021-01-19T08:06:38","14,5","326,59"],
    [27169,"2021-01-19T08:08:34","11,11","316,47"],
    [27170,"2021-01-19T08:08:39","9,08","316,47"],
    [27171,"2021-01-19T08:10:33","12,55","310,21"],
    [27172,"2021-01-19T08:10:40","10,81","310,21"],
    [27173,"2021-01-19T08:12:35","11,87","315,58"],
    [27174,"2021-01-19T08:12:41","12,41","315,58"],
    [27175,"2021-01-19T08:14:41","10,64","311,85"],
    [27176,"2021-01-19T08:14:44","9,03","311,85"],
    [27177,"2021-01-19T08:16:41","12,29","318,15"],
    [27178,"2021-01-19T08:16:45","11,22","318,15"],
    [27179,"2021-01-19T08:18:44","8,91","294,76"],
    [27180,"2021-01-19T08:18:50","8,97","294,76"],
    [27181,"2021-01-19T08:20:48","12,75","308,7"],
    [27182,"2021-01-19T08:20:55","12,29","308,7"],
    [27183,"2021-01-19T08:22:52","11,29","312,74"],
    [27184,"2021-01-19T08:22:58","12,54","312,74"],
    [27185,"2021-01-19T08:24:52","14,77","321,47"],
    [27186,"2021-01-19T08:24:59","15,18","321,47"],
    [27187,"2021-01-19T08:26:57","11,04","323,96"],
    [27188,"2021-01-19T08:27:02","8,35","323,96"],
    [27189,"2021-01-19T08:28:56","13,21","346,98"],
    [27190,"2021-01-19T08:29:02","13,15","346,98"],
    [27191,"2021-01-19T08:30:56","14,31","308,85"],
    [27192,"2021-01-19T08:31:04","16,88","308,85"],
    [27193,"2021-01-19T08:33:04","12,89","314,24"],
    [27194,"2021-01-19T08:33:07","14,91","314,24"],
    [27195,"2021-01-19T08:35:05","11,23","323,94"],
    [27196,"2021-01-19T08:35:08","13,29","323,94"],
    [27197,"2021-01-19T08:37:08","11,46","313,9"],
    [27198,"2021-01-19T08:37:11","14,18","313,9"],
    [27199,"2021-01-19T08:39:06","13,77","320,87"],
    [27200,"2021-01-19T08:39:12","15,18","320,87"],
    [27201,"2021-01-19T08:41:10","14,94","309,01"],
    [27202,"2021-01-19T08:41:14","14,09","309,01"],
    [27203,"2021-01-19T08:43:13","11,56","322,92"],
    [27204,"2021-01-19T08:43:16","9,86","322,92"],
    [27205,"2021-01-19T08:45:15","13,83","309,21"],
    [27206,"2021-01-19T08:45:18","12,37","309,21"],
    [27207,"2021-01-19T08:47:14","12,29","318,56"],
    [27208,"2021-01-19T08:47:19","12,82","318,56"],
    [27209,"2021-01-19T08:49:16","11,91","317,61"],
    [27210,"2021-01-19T08:49:21","11,81","308,49"],
    [27211,"2021-01-19T08:51:19","10,59","332,67"],
    [27212,"2021-01-19T08:51:26","10,22","310,25"],
    [27213,"2021-01-19T08:53:27","10,29","317,59"],
    [27214,"2021-01-19T08:53:31","11,4","317,59"],
    [27215,"2021-01-19T08:55:29","13,63","323,16"],
    [27216,"2021-01-19T08:55:36","12,83","323,16"],
    [27217,"2021-01-19T08:57:35","10,84","347,33"],
    [27218,"2021-01-19T08:57:39","10,42","347,33"],
    [27219,"2021-01-19T08:59:37","13,06","316,35"],
    [27220,"2021-01-19T08:59:42","12,9","316,35"],
    [27221,"2021-01-19T09:01:40","15,81","304,23"],
    [27222,"2021-01-19T09:01:45","15,79","304,23"],
    [27223,"2021-01-19T09:03:44","14,1","306,78"],
    [27224,"2021-01-19T09:03:47","16,31","306,78"],
    [27225,"2021-01-19T09:05:46","15,55","319,42"],
    [27226,"2021-01-19T09:05:52","15,11","319,42"],
    [27227,"2021-01-19T09:07:50","14,84","313,61"],
    [27228,"2021-01-19T09:07:57","13,48","313,61"],
    [27229,"2021-01-19T09:09:54","10,11","334,3"],
    [27230,"2021-01-19T09:10:00","12,46","334,3"],
    [27231,"2021-01-19T09:11:55","16,27","316,46"],
    [27232,"2021-01-19T09:12:01","15,25","316,46"],
    [27233,"2021-01-19T09:13:59","13,82","330,16"],
    [27234,"2021-01-19T09:14:02","11,32","330,16"],
    [27235,"2021-01-19T09:15:59","12,8","313"],
    [27236,"2021-01-19T09:16:03","14,09","313"],
    [27237,"2021-01-19T09:18:00","16,6","314,72"],
    [27238,"2021-01-19T09:18:03","17,23","314,72"],
    [27239,"2021-01-19T09:20:01","12,04","304,37"],
    [27240,"2021-01-19T09:20:05","9,44","304,37"],
    [27241,"2021-01-19T09:22:04","15,69","314,54"],
    [27242,"2021-01-19T09:22:07","14,95","314,54"],
    [27243,"2021-01-19T09:24:05","18,1","305,62"],
    [27244,"2021-01-19T09:24:08","17,14","305,62"],
    [27245,"2021-01-19T09:26:08","15,02","299,33"],
    [27246,"2021-01-19T09:26:13","15,85","299,33"],
    [27247,"2021-01-19T09:28:11","8,72","314,61"],
    [27248,"2021-01-19T09:28:17","10,52","314,61"],
    [27249,"2021-01-19T09:30:15","8,34","329,22"],
    [27250,"2021-01-19T09:30:20","12,16","329,22"],
    [27251,"2021-01-19T09:32:17","13,95","312,83"],
    [27252,"2021-01-19T09:32:22","14,62","312,83"],
    [27253,"2021-01-19T09:34:18","15,42","313,28"],
    [27254,"2021-01-19T09:34:22","12,08","319,31"],
    [27255,"2021-01-19T09:36:22","15,46","328,14"],
    [27256,"2021-01-19T09:36:26","15,03","317,46"],
    [27257,"2021-01-19T09:38:24","15,96","314,71"],
    [27258,"2021-01-19T09:38:27","15,56","323,25"],
    [27259,"2021-01-19T09:40:27","10,24","323,9"],
    [27260,"2021-01-19T09:40:33","11,32","335,92"],
    [27261,"2021-01-19T09:42:30","14,09","332,34"],
    [27262,"2021-01-19T09:42:34","9,99","327,45"],
    [27263,"2021-01-19T09:44:32","14,62","327,16"],
    [27264,"2021-01-19T09:44:35","18","315,31"],
    [27265,"2021-01-19T09:46:30","13,9","292,37"],
    [27266,"2021-01-19T09:46:36","12,42","293,74"],
    [27267,"2021-01-19T09:48:33","14,13","286,38"],
    [27268,"2021-01-19T09:48:37","12,13","291,15"],
    [27269,"2021-01-19T09:50:36","10,2","337,81"],
    [27270,"2021-01-19T09:50:39","8,59","332,17"],
    [27271,"2021-01-19T09:52:37","10,31","315,24"],
    [27272,"2021-01-19T09:52:42","7,69","316,48"],
    [27273,"2021-01-19T09:54:39","14,82","304,55"],
    [27274,"2021-01-19T09:54:42","14,48","300,02"],
    [27275,"2021-01-19T09:56:39","12,38","307,34"],
    [27276,"2021-01-19T09:56:46","11,53","304,33"],
    [27277,"2021-01-19T09:58:43","13,11","315,38"],
    [27278,"2021-01-19T09:58:46","13","306,64"],
    [27279,"2021-01-19T10:00:45","9,71","337,94"],
    [27280,"2021-01-19T10:00:51","11,27","342,93"],
    [27281,"2021-01-19T10:02:44","12","300,7"],
    [27282,"2021-01-19T10:02:51","13,98","302,95"],
    [27283,"2021-01-19T10:04:48","11,8","302,95"],
    [27284,"2021-01-19T10:04:52","12,12","302,73"],
    [27285,"2021-01-19T10:06:49","13,44","322,97"],
    [27286,"2021-01-19T10:06:52","12,26","322,97"],
    [27287,"2021-01-19T10:08:49","12,93","321,24"],
    [27288,"2021-01-19T10:08:56","12,42","312,83"],
    [27289,"2021-01-19T10:10:54","5,21","323,32"],
    [27290,"2021-01-19T10:10:57","8,33","313,46"],
    [27291,"2021-01-19T10:12:52","10,53","329,68"],
    [27292,"2021-01-19T10:12:58","9,45","340,49"],
    [27293,"2021-01-19T10:14:56","9,67","328,4"],
    [27294,"2021-01-19T10:14:59","8,84","328,4"],
    [27295,"2021-01-19T10:16:56","3,45","312,79"],
    [27296,"2021-01-19T10:16:59","5,76","312,79"],
    [27297,"2021-01-19T10:18:55","13,69","328,17"],
    [27298,"2021-01-19T10:19:00","14","328,17"],
    [27299,"2021-01-19T10:20:55","10,07","316,22"],
    [27300,"2021-01-19T10:21:01","6,45","316,22"],
    [27301,"2021-01-19T10:23:00","12,89","292,63"],
    [27302,"2021-01-19T10:23:05","11,73","292,63"],
    [27303,"2021-01-19T10:25:03","11,67","288,09"],
    [27304,"2021-01-19T10:25:08","12,54","288,09"],
    [27305,"2021-01-19T10:27:04","9,91","342,06"],
    [27306,"2021-01-19T10:27:09","11,8","342,06"],
    [27307,"2021-01-19T10:29:05","11,56","311,11"],
    [27308,"2021-01-19T10:29:10","11,15","311,11"],
    [27309,"2021-01-19T10:31:08","11,49","328,35"],
    [27310,"2021-01-19T10:31:11","10,71","328,35"],
    [27311,"2021-01-19T10:33:08","11,34","323,21"],
    [27312,"2021-01-19T10:33:12","11,46","323,21"],
    [27313,"2021-01-19T10:35:04","9,22","307,59"],
    [27314,"2021-01-19T10:35:14","8,65","307,59"],
    [27315,"2021-01-19T10:37:14","11,74","317,89"],
    [27316,"2021-01-19T10:37:17","10,24","317,89"],
    [27317,"2021-01-19T10:39:12","9,82","297,84"],
    [27318,"2021-01-19T10:39:27","12,31","297,84"],
    [27319,"2021-01-19T10:41:24","11,38","335,28"],
    [27320,"2021-01-19T10:41:28","8,66","335,28"],
    [27321,"2021-01-19T10:43:24","12,9","312,24"],
    [27322,"2021-01-19T10:43:28","11,42","312,24"],
    [27323,"2021-01-19T10:45:27","8,44","308,18"],
    [27324,"2021-01-19T10:45:30","10,27","308,18"],
    [27325,"2021-01-19T10:47:29","10,22","347,83"],
    [27326,"2021-01-19T10:47:32","10,07","347,83"],
    [27327,"2021-01-19T10:49:25","6,66","329,59"],
    [27328,"2021-01-19T10:49:35","6,19","329,59"],
    [27329,"2021-01-19T10:51:24","13,45","315,24"],
    [27330,"2021-01-19T10:51:35","10,45","315,24"],
    [27331,"2021-01-19T10:53:32","6,25","306,47"],
    [27332,"2021-01-19T10:53:35","6,11","306,47"],
    [27333,"2021-01-19T10:55:34","9,78","326,04"],
    [27334,"2021-01-19T10:55:37","7,76","326,04"],
    [27335,"2021-01-19T10:57:29","10,05","357,54"],
    [27336,"2021-01-19T10:57:39","8,43","357,54"],
    [27337,"2021-01-19T10:59:34","5,24","317,21"],
    [27338,"2021-01-19T10:59:43","6,19","317,21"],
    [27339,"2021-01-19T11:01:36","3,91","288,61"],
    [27340,"2021-01-19T11:01:45","4,42","288,61"],
    [27341,"2021-01-19T11:03:41","6,86","305"],
    [27342,"2021-01-19T11:03:49","7,96","305"],
    [27343,"2021-01-19T11:06:00","7,89","346,31"],
    [27344,"2021-01-19T11:06:03","7,7","313,9"],
    [27345,"2021-01-19T11:08:00","7,62","324,05"],
    [27346,"2021-01-19T11:08:03","7,35","324,05"],
    [27347,"2021-01-19T11:10:03","9,02","319,39"],
    [27348,"2021-01-19T11:10:08","12,21","275,2"],
    [27349,"2021-01-19T11:11:57","9,14","264,8"],
    [27350,"2021-01-19T11:12:12","11,2","264,8"],
    [27351,"2021-01-19T11:14:11","3,32","293,46"],
    [27352,"2021-01-19T11:14:14","4,15","293,46"],
    [27353,"2021-01-19T11:15:59","3,83","234,88"],
    [27354,"2021-01-19T11:16:15","3,26","234,88"],
    [27355,"2021-01-19T11:18:10","10,72","323,01"],
    [27356,"2021-01-19T11:18:17","9,1","323,01"],
    [27357,"2021-01-19T11:20:01","7,7","326,31"],
    [27358,"2021-01-19T11:20:17","8,28","326,31"],
    [27359,"2021-01-19T11:22:16","6,46","282,2"],
    [27360,"2021-01-19T11:22:24","8,11","282,2"],
    [27361,"2021-01-19T11:24:19","15,03","290,96"],
    [27362,"2021-01-19T11:24:26","15,14","290,96"],
    [27363,"2021-01-19T11:26:22","8,68","266,03"],
    [27364,"2021-01-19T11:26:28","7,9","266,03"],
    [27365,"2021-01-19T11:28:25","11,3","274,63"],
    [27366,"2021-01-19T11:28:31","9,9","274,63"],
    [27367,"2021-01-19T11:30:28","4,78","257,58"],
    [27368,"2021-01-19T11:30:32","5,08","257,58"],
    [27369,"2021-01-19T11:32:31","12,26","271,77"],
    [27370,"2021-01-19T11:32:34","11,71","271,77"],
    [27371,"2021-01-19T11:34:31","6,67","236,27"],
    [27372,"2021-01-19T11:34:34","5,92","236,27"],
    [27373,"2021-01-19T11:36:29","10,06","234,37"],
    [27374,"2021-01-19T11:36:34","9,58","234,37"],
    [27375,"2021-01-19T11:38:32","12,47","243,62"],
    [27376,"2021-01-19T11:38:39","11,87","243,62"],
    [27377,"2021-01-19T11:40:38","10,43","256,95"],
    [27378,"2021-01-19T11:40:42","9,93","256,95"],
    [27379,"2021-01-19T11:42:38","7,94","267,72"],
    [27380,"2021-01-19T11:42:42","8,1","267,72"],
    [27381,"2021-01-19T11:44:41","8","275,02"],
    [27382,"2021-01-19T11:44:45","5,47","275,02"],
    [27383,"2021-01-19T11:46:42","6,87","278,18"],
    [27384,"2021-01-19T11:46:46","8,72","278,18"],
    [27385,"2021-01-19T11:48:43","7,88","221,97"],
    [27386,"2021-01-19T11:48:46","8,43","221,97"],
    [27387,"2021-01-19T11:50:49","8,52","310,26"],
    [27388,"2021-01-19T11:50:55","6,8","310,26"],
    [27389,"2021-01-19T11:52:51","9,62","151,81"],
    [27390,"2021-01-19T11:52:57","10,42","151,81"],
    [27391,"2021-01-19T11:54:55","11,7","173,95"],
    [27392,"2021-01-19T11:54:58","11,45","173,95"],
    [27393,"2021-01-19T11:56:57","10,19","162,44"],
    [27394,"2021-01-19T11:57:01","9,91","162,44"],
    [27395,"2021-01-19T11:58:57","8,87","157,39"],
    [27396,"2021-01-19T11:59:01","10,38","157,39"],
    [27397,"2021-01-19T12:01:01","7,68","140,98"],
    [27398,"2021-01-19T12:01:05","7,82","140,98"],
    [27399,"2021-01-19T12:03:03","11,19","142,98"],
    [27400,"2021-01-19T12:03:07","9,9","142,98"],
    [27401,"2021-01-19T12:05:10","9,95","161,12"],
    [27402,"2021-01-19T12:05:13","11,59","161,12"],
    [27403,"2021-01-19T12:07:11","8,23","178,41"],
    [27404,"2021-01-19T12:07:16","10,56","178,41"],
    [27405,"2021-01-19T12:09:15","8,41","152,74"],
    [27406,"2021-01-19T12:09:18","9,87","152,74"],
    [27407,"2021-01-19T12:11:15","11,16","176,86"],
    [27408,"2021-01-19T12:11:18","9,45","176,86"],
    [27409,"2021-01-19T12:13:16","10,78","163,55"],
    [27410,"2021-01-19T12:13:21","11,95","163,55"],
    [27411,"2021-01-19T12:15:24","11,91","183,91"],
    [27412,"2021-01-19T12:15:28","13,64","162,06"],
    [27413,"2021-01-19T12:17:26","11,51","171,71"],
    [27414,"2021-01-19T12:17:32","7,24","189"],
    [27415,"2021-01-19T12:19:28","12,52","172,97"],
    [27416,"2021-01-19T12:19:33","14,43","204,97"],
    [27417,"2021-01-19T12:21:30","11,97","169,68"],
    [27418,"2021-01-19T12:21:34","12,86","190,22"],
    [27419,"2021-01-19T12:23:33","15,02","196,01"],
    [27420,"2021-01-19T12:23:39","12,62","195,33"],
    [27421,"2021-01-19T12:25:36","12,03","191,57"],
    [27422,"2021-01-19T12:25:43","12,21","170,88"],
    [27423,"2021-01-19T12:27:37","14,37","182,43"],
    [27424,"2021-01-19T12:27:43","11,84","175,87"],
    [27425,"2021-01-19T12:29:39","12,94","171,9"],
    [27426,"2021-01-19T12:29:46","15,14","172,24"],
    [27427,"2021-01-19T12:31:45","12,12","171,61"],
    [27428,"2021-01-19T12:31:49","11,83","182,85"],
    [27429,"2021-01-19T12:33:48","8,87","185,95"],
    [27430,"2021-01-19T12:33:51","9,33","172,82"],
    [27431,"2021-01-19T12:35:48","10,81","188,82"],
    [27432,"2021-01-19T12:35:51","11,08","191,24"],
    [27433,"2021-01-19T12:37:51","11,43","183,64"],
    [27434,"2021-01-19T12:37:56","12,5","172,05"],
    [27435,"2021-01-19T12:39:54","9,5","175,72"],
    [27436,"2021-01-19T12:39:57","10","175,35"],
    [27437,"2021-01-19T12:41:55","11,3","202,85"],
    [27438,"2021-01-19T12:41:59","9,05","188,54"],
    [27439,"2021-01-19T12:43:55","10,65","170,15"],
    [27440,"2021-01-19T12:44:02","11,56","173,66"],
    [27441,"2021-01-19T12:45:57","8,51","169,43"],
    [27442,"2021-01-19T12:46:03","8,95","179,65"],
    [27443,"2021-01-19T12:48:00","9,1","182,63"],
    [27444,"2021-01-19T12:48:06","12,12","173,69"],
    [27445,"2021-01-19T12:50:03","13,79","177,21"],
    [27446,"2021-01-19T12:50:10","13,25","188,42"],
    [27447,"2021-01-19T12:52:06","12,67","188,07"],
    [27448,"2021-01-19T12:52:11","12,45","190,75"],
    [27449,"2021-01-19T12:54:09","15,86","206,94"],
    [27450,"2021-01-19T12:54:16","14,36","198,57"],
    [27451,"2021-01-19T12:56:16","11,48","205,73"],
    [27452,"2021-01-19T12:56:19","11,72","217,52"],
    [27453,"2021-01-19T12:58:18","10,8","196,73"],
    [27454,"2021-01-19T12:58:26","11,14","199,32"],
    [27455,"2021-01-19T13:00:24","12,64","182,92"],
    [27456,"2021-01-19T13:00:27","11,83","182,92"],
    [27457,"2021-01-19T13:02:22","8,82","175,44"],
    [27458,"2021-01-19T13:02:27","10,68","177,68"],
    [27459,"2021-01-19T13:04:26","8,94","209,12"],
    [27460,"2021-01-19T13:04:30","7,97","218,61"],
    [27461,"2021-01-19T13:06:27","8,15","188,67"],
    [27462,"2021-01-19T13:06:30","8,41","192,51"],
    [27463,"2021-01-19T13:08:27","11,31","178,56"],
    [27464,"2021-01-19T13:08:32","11,51","171,94"],
    [27465,"2021-01-19T13:10:31","11,12","192,9"],
    [27466,"2021-01-19T13:10:34","13,01","168,14"],
    [27467,"2021-01-19T13:12:27","8,73","172,08"],
    [27468,"2021-01-19T13:12:34","10,61","166,41"],
    [27469,"2021-01-19T13:14:29","12,44","179,9"],
    [27470,"2021-01-19T13:14:36","11,19","186,52"],
    [27471,"2021-01-19T13:16:33","10,37","183,09"],
    [27472,"2021-01-19T13:16:37","9,24","180,94"],
    [27473,"2021-01-19T13:18:36","9,23","165,17"],
    [27474,"2021-01-19T13:18:42","11,41","170,23"],
    [27475,"2021-01-19T13:20:44","11,35","184,65"],
    [27476,"2021-01-19T13:20:51","10,96","184,65"],
    [27477,"2021-01-19T13:22:46","9,14","176,25"],
    [27478,"2021-01-19T13:22:52","13,32","176,25"],
    [27479,"2021-01-19T13:24:52","12,12","185,36"],
    [27480,"2021-01-19T13:24:55","11,77","185,36"],
    [27481,"2021-01-19T13:26:51","12,12","185,36"],
    [27482,"2021-01-19T13:26:56","10,26","184,6"],
    [27483,"2021-01-19T13:28:55","10,74","177,74"],
    [27484,"2021-01-19T13:28:58","10,01","182,21"],
    [27485,"2021-01-19T13:30:55","15,77","186,27"],
    [27486,"2021-01-19T13:30:59","12,86","186,27"],
    [27487,"2021-01-19T13:32:54","12,25","181,38"],
    [27488,"2021-01-19T13:33:00","10,89","181,38"],
    [27489,"2021-01-19T13:34:57","12,84","175,75"],
    [27490,"2021-01-19T13:35:02","10,49","175,75"],
    [27491,"2021-01-19T13:37:01","12,66","173,52"],
    [27492,"2021-01-19T13:37:07","11,45","178,51"],
    [27493,"2021-01-19T13:39:05","10,95","182,36"],
    [27494,"2021-01-19T13:39:12","9,18","174,7"],
    [27495,"2021-01-19T13:41:11","13,79","189,97"],
    [27496,"2021-01-19T13:41:17","13,06","179,73"],
    [27497,"2021-01-19T13:43:16","12,37","178,62"],
    [27498,"2021-01-19T13:43:19","14,55","184,6"],
    [27499,"2021-01-19T13:45:17","13,6","182,08"],
    [27500,"2021-01-19T13:45:21","13,92","181,04"],
    [27501,"2021-01-19T13:47:18","12,12","174,98"],
    [27502,"2021-01-19T13:47:23","10,1","186,71"],
    [27503,"2021-01-19T13:49:20","11,35","189,16"],
    [27504,"2021-01-19T13:49:26","9,08","211,39"],
    [27505,"2021-01-19T13:51:23","10,14","185,42"],
    [27506,"2021-01-19T13:51:26","10,78","165,14"],
    [27507,"2021-01-19T13:53:22","8,91","185,58"],
    [27508,"2021-01-19T13:53:27","12,02","191,37"],
    [27509,"2021-01-19T13:55:23","8,07","171,29"],
    [27510,"2021-01-19T13:55:31","10,78","189,56"],
    [27511,"2021-01-19T13:57:30","10,1","200,5"],
    [27512,"2021-01-19T13:57:33","9,83","210,65"],
    [27513,"2021-01-19T13:59:31","10,68","189,22"],
    [27514,"2021-01-19T13:59:36","10,37","196,18"],
    [27515,"2021-01-19T14:01:34","10,67","163,46"],
    [27516,"2021-01-19T14:01:38","10,84","177,01"],
    [27517,"2021-01-19T14:03:38","13,37","193,2"],
    [27518,"2021-01-19T14:03:41","13,03","217,51"],
    [27519,"2021-01-19T14:05:37","11,23","196,84"],
    [27520,"2021-01-19T14:05:43","13,67","209,31"],
    [27521,"2021-01-19T14:07:46","13,68","194,72"],
    [27522,"2021-01-19T14:07:51","12,83","194,72"],
    [27523,"2021-01-19T14:09:51","13,99","199,87"],
    [27524,"2021-01-19T14:09:56","13,95","199,87"],
    [27525,"2021-01-19T14:11:55","15,22","207,36"],
    [27526,"2021-01-19T14:11:59","15,29","207,36"],
    [27527,"2021-01-19T14:13:58","14,99","198,42"],
    [27528,"2021-01-19T14:14:05","14,85","198,42"],
    [27529,"2021-01-19T14:16:01","13,85","213,46"],
    [27530,"2021-01-19T14:16:09","12,13","213,46"],
    [27531,"2021-01-19T14:18:09","13,16","204,57"],
    [27532,"2021-01-19T14:18:15","15,09","204,57"],
    [27533,"2021-01-19T14:20:15","13,54","199,51"],
    [27534,"2021-01-19T14:20:22","14,87","199,51"],
    [27535,"2021-01-19T14:22:20","11,27","205,02"],
    [27536,"2021-01-19T14:22:25","10,83","205,02"],
    [27537,"2021-01-19T14:24:22","11,17","203,26"],
    [27538,"2021-01-19T14:24:27","11,03","203,26"],
    [27539,"2021-01-19T14:26:26","14,81","205,97"],
    [27540,"2021-01-19T14:26:39","10,8","205,97"],
    [27541,"2021-01-19T14:28:39","11,81","200,25"],
    [27542,"2021-01-19T14:28:45","12,48","200,25"],
    [27543,"2021-01-19T14:30:41","11,04","185,08"],
    [27544,"2021-01-19T14:30:46","15,15","185,08"],
    [27545,"2021-01-19T14:32:34","11,63","199,51"],
    [27546,"2021-01-19T14:32:47","15,65","199,51"],
    [27547,"2021-01-19T14:34:45","17,03","189,63"],
    [27548,"2021-01-19T14:34:51","17,83","189,63"],
    [27549,"2021-01-19T14:36:50","23,33","201,74"],
    [27550,"2021-01-19T14:36:55","18,59","201,74"],
    [27551,"2021-01-19T14:38:55","18,21","207,31"],
    [27552,"2021-01-19T14:38:58","16,94","207,31"],
    [27553,"2021-01-19T14:40:56","17,05","195,8"],
    [27554,"2021-01-19T14:41:02","15,04","195,8"],
    [27555,"2021-01-19T14:42:57","14,24","198,07"],
    [27556,"2021-01-19T14:43:03","17,54","198,07"],
    [27557,"2021-01-19T14:45:00","15,15","200,35"],
    [27558,"2021-01-19T14:45:04","13,23","200,35"],
    [27559,"2021-01-19T14:47:02","14,82","212,86"],
    [27560,"2021-01-19T14:47:05","15,28","212,86"],
    [27561,"2021-01-19T14:49:09","15,25","197,27"],
    [27562,"2021-01-19T14:49:17","17,58","197,27"],
    [27563,"2021-01-19T14:51:15","13,77","198,61"],
    [27564,"2021-01-19T14:51:20","15,14","198,61"],
    [27565,"2021-01-19T14:53:19","12,19","210,66"],
    [27566,"2021-01-19T14:53:27","11,52","210,66"],
    [27567,"2021-01-19T14:55:24","13,51","201,15"],
    [27568,"2021-01-19T14:55:28","10,83","201,15"],
    [27569,"2021-01-19T14:57:22","13,85","210,47"],
    [27570,"2021-01-19T14:57:29","15,38","210,47"],
    [27571,"2021-01-19T14:59:24","10,41","205,08"],
    [27572,"2021-01-19T14:59:31","13,15","205,08"],
    [27573,"2021-01-19T15:01:30","13,09","197,83"],
    [27574,"2021-01-19T15:01:35","9,2","197,83"],
    [27575,"2021-01-19T15:03:32","10,73","200,58"],
    [27576,"2021-01-19T15:03:36","11,45","200,58"],
    [27577,"2021-01-19T15:05:31","12,05","194,9"],
    [27578,"2021-01-19T15:05:38","10,7","194,9"],
    [27579,"2021-01-19T15:07:34","12,44","196,82"],
    [27580,"2021-01-19T15:07:39","15,09","196,82"],
    [27581,"2021-01-19T15:09:38","13,84","187,32"],
    [27582,"2021-01-19T15:09:41","14,44","187,32"],
    [27583,"2021-01-19T15:11:41","14,29","203,24"],
    [27584,"2021-01-19T15:11:48","14,94","203,24"],
    [27585,"2021-01-19T15:13:48","14,98","193,77"],
    [27586,"2021-01-19T15:13:54","13,91","193,77"],
    [27587,"2021-01-19T15:15:52","12,67","200,02"],
    [27588,"2021-01-19T15:15:55","12,7","200,02"],
    [27589,"2021-01-19T15:17:50","12,38","190"],
    [27590,"2021-01-19T15:17:56","13,91","190"],
    [27591,"2021-01-19T15:19:52","11,98","184,96"],
    [27592,"2021-01-19T15:19:57","15,23","184,96"],
    [27593,"2021-01-19T15:21:54","14,45","186,06"],
    [27594,"2021-01-19T15:22:02","15,36","186,06"],
    [27595,"2021-01-19T15:24:01","14,03","200,26"],
    [27596,"2021-01-19T15:24:05","12,74","200,26"],
    [27597,"2021-01-19T15:26:04","12,69","190,17"],
    [27598,"2021-01-19T15:26:08","11,82","190,17"],
    [27599,"2021-01-19T15:28:03","12,9","193,15"],
    [27600,"2021-01-19T15:28:10","11,46","193,15"],
    [27601,"2021-01-19T15:30:06","12,81","199,62"],
    [27602,"2021-01-19T15:30:11","11,25","199,62"],
    [27603,"2021-01-19T15:32:10","13,53","193,07"],
    [27604,"2021-01-19T15:32:16","12,31","193,07"],
    [27605,"2021-01-19T15:34:22","12,3","201,17"],
    [27606,"2021-01-19T15:34:25","11,39","201,17"],
    [27607,"2021-01-19T15:36:24","13,29","197,76"],
    [27608,"2021-01-19T15:36:28","11,97","197,76"],
    [27609,"2021-01-19T15:38:27","12,45","199,9"],
    [27610,"2021-01-19T15:38:30","14,64","199,9"],
    [27611,"2021-01-19T15:40:28","10,65","198,34"],
    [27612,"2021-01-19T15:40:31","10,46","198,34"],
    [27613,"2021-01-19T15:42:29","12,34","195,39"],
    [27614,"2021-01-19T15:42:32","11,87","195,39"],
    [27615,"2021-01-19T15:44:28","11,83","184,86"],
    [27616,"2021-01-19T15:44:34","12,25","184,86"],
    [27617,"2021-01-19T15:46:32","12,93","189,93"],
    [27618,"2021-01-19T15:46:36","11,46","189,93"],
    [27619,"2021-01-19T15:48:33","13,88","198,27"],
    [27620,"2021-01-19T15:48:39","12,55","198,27"],
    [27621,"2021-01-19T15:50:35","10,16","204,25"],
    [27622,"2021-01-19T15:50:40","12,03","204,25"],
    [27623,"2021-01-19T15:52:39","10,93","216,39"],
    [27624,"2021-01-19T15:52:45","10,24","216,39"],
    [27625,"2021-01-19T15:54:44","15,41","199,3"],
    [27626,"2021-01-19T15:54:47","14,46","199,3"],
    [27627,"2021-01-19T15:56:42","12,28","194,34"],
    [27628,"2021-01-19T15:56:48","14,01","194,34"],
    [27629,"2021-01-19T15:58:35","13,76","198,67"],
    [27630,"2021-01-19T15:58:48","13,22","198,67"],
    [27631,"2021-01-19T16:00:48","11,8","201,72"],
    [27632,"2021-01-19T16:00:51","13,84","201,72"],
    [27633,"2021-01-19T16:02:48","13,64","193,11"],
    [27634,"2021-01-19T16:02:53","14,62","193,11"],
    [27635,"2021-01-19T16:04:54","14,54","198,83"],
    [27636,"2021-01-19T16:04:57","14,18","198,83"],
    [27637,"2021-01-19T16:06:53","14,11","194,58"],
    [27638,"2021-01-19T16:06:58","12,93","194,58"],
    [27639,"2021-01-19T16:08:56","10,44","201,8"],
    [27640,"2021-01-19T16:09:01","10,88","201,8"],
    [27641,"2021-01-19T16:11:00","12,65","186,58"],
    [27642,"2021-01-19T16:11:03","10,53","186,58"],
    [27643,"2021-01-19T16:13:01","8,37","180,47"],
    [27644,"2021-01-19T16:13:06","8,08","180,47"],
    [27645,"2021-01-19T16:15:08","8,13","203,63"],
    [27646,"2021-01-19T16:15:11","9,17","203,63"],
    [27647,"2021-01-19T16:17:08","6,12","184,11"],
    [27648,"2021-01-19T16:17:11","9,74","184,11"],
    [27649,"2021-01-19T16:19:10","8,15","185,13"],
    [27650,"2021-01-19T16:19:14","6,5","185,13"],
    [27651,"2021-01-19T16:21:13","8,75","203,96"],
    [27652,"2021-01-19T16:21:16","8,39","203,96"],
    [27653,"2021-01-19T16:23:15","6,99","179,42"],
    [27654,"2021-01-19T16:23:20","9,78","179,42"],
    [27655,"2021-01-19T16:25:20","4,43","170,63"],
    [27656,"2021-01-19T16:25:23","10,35","170,63"],
    [27657,"2021-01-19T16:27:23","5,61","184,89"],
    [27658,"2021-01-19T16:27:26","9,44","184,89"],
    [27659,"2021-01-19T16:29:23","8,43","206,32"],
    [27660,"2021-01-19T16:29:27","7,81","206,32"],
    [27661,"2021-01-19T16:31:29","7,76","209,56"],
    [27662,"2021-01-19T16:31:40","8,73","209,56"],
    [27663,"2021-01-19T16:33:37","9,74","199,9"],
    [27664,"2021-01-19T16:33:40","10,53","199,9"],
    [27665,"2021-01-19T16:35:37","12,99","173,81"],
    [27666,"2021-01-19T16:35:40","13,96","173,81"],
    [27667,"2021-01-19T16:37:40","12,26","189,44"],
    [27668,"2021-01-19T16:37:43","11,81","189,44"],
    [27669,"2021-01-19T16:39:36","10,58","182,95"],
    [27670,"2021-01-19T16:39:47","14,43","182,95"],
    [27671,"2021-01-19T16:41:44","12,3","175,19"],
    [27672,"2021-01-19T16:41:49","7,45","175,19"],
    [27673,"2021-01-19T16:43:37","10,94","194,58"],
    [27674,"2021-01-19T16:43:52","9,95","194,58"],
    [27675,"2021-01-19T16:45:45","9,5","183,59"],
    [27676,"2021-01-19T16:45:54","10,17","183,59"],
    [27677,"2021-01-19T16:47:48","9,56","158,7"],
    [27678,"2021-01-19T16:47:57","9,37","158,7"],
    [27679,"2021-01-19T16:49:57","9,41","180,91"],
    [27680,"2021-01-19T16:50:00","11,3","180,91"],
    [27681,"2021-01-19T16:51:59","9,42","183"],
    [27682,"2021-01-19T16:52:02","9,63","183"],
    [27683,"2021-01-19T16:54:02","13,13","199,98"],
    [27684,"2021-01-19T16:54:05","14,82","199,98"],
    [27685,"2021-01-19T16:56:04","11,17","174,68"],
    [27686,"2021-01-19T16:56:07","11,03","174,68"],
    [27687,"2021-01-19T16:57:57","10,62","186,96"],
    [27688,"2021-01-19T16:58:11","13,22","186,96"],
    [27689,"2021-01-19T17:00:09","8,02","170,81"],
    [27690,"2021-01-19T17:00:14","8,73","170,81"],
    [27691,"2021-01-19T17:02:14","11,13","195,58"],
    [27692,"2021-01-19T17:02:17","11,3","195,58"],
    [27693,"2021-01-19T17:04:17","10,23","194,26"],
    [27694,"2021-01-19T17:04:23","11,04","194,26"],
    [27695,"2021-01-19T17:06:19","8,97","172,79"],
    [27696,"2021-01-19T17:06:24","7,12","172,79"],
    [27697,"2021-01-19T17:08:27","7,03","195,4"],
    [27698,"2021-01-19T17:08:32","7,95","195,4"],
    [27699,"2021-01-19T17:10:29","8,73","209,3"],
    [27700,"2021-01-19T17:10:34","10,43","209,3"],
    [27701,"2021-01-19T17:12:31","10,02","178,36"],
    [27702,"2021-01-19T17:12:36","8,56","178,36"],
    [27703,"2021-01-19T17:14:29","8,63","194,51"],
    [27704,"2021-01-19T17:14:38","10,86","194,51"],
    [27705,"2021-01-19T17:16:36","10,54","175,98"],
    [27706,"2021-01-19T17:16:41","9,53","175,98"],
    [27707,"2021-01-19T17:18:40","10,03","183,5"],
    [27708,"2021-01-19T17:18:43","8,88","183,5"],
    [27709,"2021-01-19T17:20:40","9,96","161,47"],
    [27710,"2021-01-19T17:20:45","12,2","161,47"],
    [27711,"2021-01-19T17:22:41","11,57","181,07"],
    [27712,"2021-01-19T17:22:47","11,55","181,07"],
    [27713,"2021-01-19T17:24:43","10,78","193,87"],
    [27714,"2021-01-19T17:24:48","12,54","193,87"],
    [27715,"2021-01-19T17:26:47","9,37","176,34"],
    [27716,"2021-01-19T17:26:52","8,47","176,34"],
    [27717,"2021-01-19T17:28:50","11,84","207,85"],
    [27718,"2021-01-19T17:28:55","11,96","207,85"],
    [27719,"2021-01-19T17:30:55","7,6","201,99"],
    [27720,"2021-01-19T17:31:00","10,44","201,99"],
    [27721,"2021-01-19T17:32:59","9,3","178,39"],
    [27722,"2021-01-19T17:33:05","9,56","178,39"],
    [27723,"2021-01-19T17:35:03","10,16","194,93"],
    [27724,"2021-01-19T17:35:09","9,17","194,93"],
    [27725,"2021-01-19T17:37:07","9,05","174,14"],
    [27726,"2021-01-19T17:37:10","9,29","174,14"],
    [27727,"2021-01-19T17:39:08","8,97","202"],
    [27728,"2021-01-19T17:39:12","9,43","202"],
    [27729,"2021-01-19T17:41:09","7,56","188,5"],
    [27730,"2021-01-19T17:41:14","8,68","188,5"],
    [27731,"2021-01-19T17:43:13","9,37","179,39"],
    [27732,"2021-01-19T17:43:16","9,18","179,39"],
    [27733,"2021-01-19T17:45:13","11,51","174,3"],
    [27734,"2021-01-19T17:45:16","13,42","174,3"],
    [27735,"2021-01-19T17:47:13","8,23","148,25"],
    [27736,"2021-01-19T17:47:16","8,6","148,25"],
    [27737,"2021-01-19T17:49:15","8,81","189,55"],
    [27738,"2021-01-19T17:49:18","9,39","189,55"],
    [27739,"2021-01-19T17:51:15","8,65","185,95"],
    [27740,"2021-01-19T17:51:19","8,75","185,95"],
    [27741,"2021-01-19T17:53:19","8,01","198,96"],
    [27742,"2021-01-19T17:53:22","8,39","198,96"],
    [27743,"2021-01-19T17:55:21","9,62","178,35"],
    [27744,"2021-01-19T17:55:24","10,19","178,35"],
    [27745,"2021-01-19T17:57:20","10,06","193,53"],
    [27746,"2021-01-19T17:57:25","9,29","193,53"],
    [27747,"2021-01-19T17:59:25","7,93","203,68"],
    [27748,"2021-01-19T17:59:32","7,04","203,68"],
    [27749,"2021-01-19T18:01:27","8,62","181,5"],
    [27750,"2021-01-19T18:01:32","9,77","181,5"],
    [27751,"2021-01-19T18:03:31","7,45","176,97"],
    [27752,"2021-01-19T18:03:34","7,88","176,97"],
    [27753,"2021-01-19T18:05:36","7,84","182,01"],
    [27754,"2021-01-19T18:05:40","7,47","182,01"],
    [27755,"2021-01-19T18:07:37","6,72","213,48"],
    [27756,"2021-01-19T18:07:44","7,34","213,48"],
    [27757,"2021-01-19T18:09:40","8,1","197,24"],
    [27758,"2021-01-19T18:09:45","7,9","197,24"],
    [27759,"2021-01-19T18:11:43","5,41","185,55"],
    [27760,"2021-01-19T18:11:47","6,47","185,55"],
    [27761,"2021-01-19T18:13:50","6,56","187,51"],
    [27762,"2021-01-19T18:13:53","6,93","187,51"],
    [27763,"2021-01-19T18:15:49","8,66","214,42"],
    [27764,"2021-01-19T18:15:55","8,5","214,42"],
    [27765,"2021-01-19T18:17:51","10,17","212,03"],
    [27766,"2021-01-19T18:17:58","9,78","212,03"],
    [27767,"2021-01-19T18:19:57","11,47","195,01"],
    [27768,"2021-01-19T18:20:00","12,12","195,01"],
    [27769,"2021-01-19T18:22:00","10,68","196,58"],
    [27770,"2021-01-19T18:22:05","11,07","196,58"],
    [27771,"2021-01-19T18:24:01","10,19","190,88"],
    [27772,"2021-01-19T18:24:05","10,9","190,88"],
    [27773,"2021-01-19T18:26:01","10,23","201,11"],
    [27774,"2021-01-19T18:26:06","10,17","201,11"],
    [27775,"2021-01-19T18:28:05","11,4","193,39"],
    [27776,"2021-01-19T18:28:12","11,27","193,39"],
    [27777,"2021-01-19T18:30:07","9,41","198,94"],
    [27778,"2021-01-19T18:30:12","9,52","198,94"],
    [27779,"2021-01-19T18:32:11","9,11","207,48"],
    [27780,"2021-01-19T18:32:14","9,65","207,48"],
    [27781,"2021-01-19T18:34:13","11,55","200,22"],
    [27782,"2021-01-19T18:34:16","11,41","200,22"],
    [27783,"2021-01-19T18:36:13","9,24","204,84"],
    [27784,"2021-01-19T18:36:18","7,53","204,84"],
    [27785,"2021-01-19T18:38:15","9,08","192,27"],
    [27786,"2021-01-19T18:38:22","9,32","192,27"],
    [27787,"2021-01-19T18:40:18","6,97","203,15"],
    [27788,"2021-01-19T18:40:23","7,87","203,15"],
    [27789,"2021-01-19T18:42:22","7,51","185,17"],
    [27790,"2021-01-19T18:42:25","8,83","185,17"],
    [27791,"2021-01-19T18:44:24","8,48","199,12"],
    [27792,"2021-01-19T18:44:27","7,98","199,12"],
    [27793,"2021-01-19T18:46:27","8,98","187,2"],
    [27794,"2021-01-19T18:46:31","9,84","187,2"],
    [27795,"2021-01-19T18:48:30","9,41","191,85"],
    [27796,"2021-01-19T18:48:33","9,36","191,85"],
    [27797,"2021-01-19T18:50:33","8,21","175,54"],
    [27798,"2021-01-19T18:50:36","7,24","175,54"],
    [27799,"2021-01-19T18:52:31","8,26","185,88"],
    [27800,"2021-01-19T18:52:37","7,79","185,88"],
    [27801,"2021-01-19T18:54:32","6,43","171,77"],
    [27802,"2021-01-19T18:54:39","7,33","171,77"],
    [27803,"2021-01-19T18:56:37","8,33","192,93"],
    [27804,"2021-01-19T18:56:44","7,44","192,93"],
    [27805,"2021-01-19T18:58:39","8,63","186,31"],
    [27806,"2021-01-19T18:58:45","9,2","186,31"],
    [27807,"2021-01-19T19:00:44","7,36","203,2"],
    [27808,"2021-01-19T19:00:48","6,98","203,2"],
    [27809,"2021-01-19T19:02:48","4,82","217,27"],
    [27810,"2021-01-19T19:02:52","5,38","217,27"],
    [27811,"2021-01-19T19:04:48","6,53","176,5"],
    [27812,"2021-01-19T19:04:53","6,27","176,5"],
    [27813,"2021-01-19T19:06:51","8,01","198,75"],
    [27814,"2021-01-19T19:06:55","6,17","198,75"],
    [27815,"2021-01-19T19:08:52","6,6","266,69"],
    [27816,"2021-01-19T19:08:57","7,08","266,69"],
    [27817,"2021-01-19T19:10:54","3,7","216,47"],
    [27818,"2021-01-19T19:10:57","4,04","216,47"],
    [27819,"2021-01-19T19:12:55","5,8","242,1"],
    [27820,"2021-01-19T19:12:58","5,1","242,1"],
    [27821,"2021-01-19T19:14:53","6,72","196,33"],
    [27822,"2021-01-19T19:14:59","5,95","196,33"],
    [27823,"2021-01-19T19:16:56","5,23","210,85"],
    [27824,"2021-01-19T19:16:59","5,27","210,85"],
    [27825,"2021-01-19T19:18:57","3,75","216,46"],
    [27826,"2021-01-19T19:19:00","4,1","216,46"],
    [27827,"2021-01-19T19:20:58","7,34","243,83"],
    [27828,"2021-01-19T19:21:02","7,31","243,83"],
    [27829,"2021-01-19T19:22:58","7,25","225,01"],
    [27830,"2021-01-19T19:23:04","6,31","225,01"],
    [27831,"2021-01-19T19:25:02","4,42","239,87"],
    [27832,"2021-01-19T19:25:05","4,83","239,87"],
    [27833,"2021-01-19T19:27:03","4,17","205,14"],
    [27834,"2021-01-19T19:27:07","4,47","205,14"],
    [27835,"2021-01-19T19:29:07","4,12","159,88"],
    [27836,"2021-01-19T19:29:11","5,23","159,88"],
    [27837,"2021-01-19T19:31:09","4,65","223,22"],
    [27838,"2021-01-19T19:31:12","5,06","223,22"],
    [27839,"2021-01-19T19:33:10","5,73","230,17"],
    [27840,"2021-01-19T19:33:13","5,99","230,17"],
    [27841,"2021-01-19T19:35:11","4,75","220,03"],
    [27842,"2021-01-19T19:35:14","5,17","220,03"],
    [27843,"2021-01-19T19:37:13","6,92","233,64"],
    [27844,"2021-01-19T19:37:16","6,37","233,64"],
    [27845,"2021-01-19T19:39:11","5,48","227,06"],
    [27846,"2021-01-19T19:39:16","5,99","227,06"],
    [27847,"2021-01-19T19:41:11","4,85","206,7"],
    [27848,"2021-01-19T19:41:17","5,79","206,7"],
    [27849,"2021-01-19T19:43:11","4,48","236,77"],
    [27850,"2021-01-19T19:43:17","6,56","236,77"],
    [27851,"2021-01-19T19:45:16","4,67","252,29"],
    [27852,"2021-01-19T19:45:19","4,65","252,29"],
    [27853,"2021-01-19T19:47:15","5,79","172,74"],
    [27854,"2021-01-19T19:47:21","5,32","172,74"],
    [27855,"2021-01-19T19:49:18","6,27","232,31"],
    [27856,"2021-01-19T19:49:22","5,57","232,31"],
    [27857,"2021-01-19T19:51:23","5,61","222,44"],
    [27858,"2021-01-19T19:51:26","6,3","222,44"],
    [27859,"2021-01-19T19:53:22","5,68","224,45"],
    [27860,"2021-01-19T19:53:27","6,03","224,45"],
    [27861,"2021-01-19T19:55:25","4,92","219,55"],
    [27862,"2021-01-19T19:55:31","4,49","219,55"],
    [27863,"2021-01-19T19:57:28","5,68","206,75"],
    [27864,"2021-01-19T19:57:31","5,23","206,75"],
    [27865,"2021-01-19T19:59:27","5,08","218,56"],
    [27866,"2021-01-19T19:59:35","5,89","218,56"],
    [27867,"2021-01-19T20:01:34","6,31","219,63"],
    [27868,"2021-01-19T20:01:41","6,09","219,63"],
    [27869,"2021-01-19T20:03:39","5,71","201,75"],
    [27870,"2021-01-19T20:03:42","5,63","201,75"],
    [27871,"2021-01-19T20:05:39","5,95","206,55"],
    [27872,"2021-01-19T20:05:42","5,42","206,55"],
    [27873,"2021-01-19T20:07:42","5,91","206,56"],
    [27874,"2021-01-19T20:07:45","6,02","201,96"],
    [27875,"2021-01-19T20:09:49","5,94","206,57"],
    [27876,"2021-01-19T20:09:54","5,46","206,57"],
    [27877,"2021-01-19T20:11:52","5,8","199,99"],
    [27878,"2021-01-19T20:11:55","7,22","199,99"],
    [27879,"2021-01-19T20:13:53","6,6","209,9"],
    [27880,"2021-01-19T20:13:56","6,21","209,9"],
    [27881,"2021-01-19T20:15:56","6,19","203,8"],
    [27882,"2021-01-19T20:16:01","5,72","203,8"],
    [27883,"2021-01-19T20:17:56","6,91","196,08"],
    [27884,"2021-01-19T20:18:02","6,36","195,29"],
    [27885,"2021-01-19T20:19:58","5,97","195,87"],
    [27886,"2021-01-19T20:20:02","6,05","193,72"],
    [27887,"2021-01-19T20:21:59","6,02","208,49"],
    [27888,"2021-01-19T20:22:03","6,24","196,71"],
    [27889,"2021-01-19T20:24:01","6,15","197,38"],
    [27890,"2021-01-19T20:24:06","5,98","192,97"],
    [27891,"2021-01-19T20:26:03","7,09","192,97"],
    [27892,"2021-01-19T20:26:09","6,19","192,97"],
    [27893,"2021-01-19T20:28:09","5,96","194,75"],
    [27894,"2021-01-19T20:28:16","6,89","193,53"],
    [27895,"2021-01-19T20:30:12","5,95","189,86"],
    [27896,"2021-01-19T20:30:16","5,45","198,67"],
    [27897,"2021-01-19T20:32:11","5,29","194,09"],
    [27898,"2021-01-19T20:32:17","5,77","194,09"],
    [27899,"2021-01-19T20:34:14","4,92","186,06"],
    [27900,"2021-01-19T20:34:19","5,16","186,06"],
    [27901,"2021-01-19T20:36:13","5,64","182,7"],
    [27902,"2021-01-19T20:36:19","4,71","182,7"],
    [27903,"2021-01-19T20:38:15","5,35","185,76"],
    [27904,"2021-01-19T20:38:19","4,13","185,76"],
    [27905,"2021-01-19T20:40:19","3,48","182,03"],
    [27906,"2021-01-19T20:40:22","4,33","182,03"],
    [27907,"2021-01-19T20:42:22","3,88","177,78"],
    [27908,"2021-01-19T20:42:28","3,25","177,78"],
    [27909,"2021-01-19T20:44:21","3,41","218,14"],
    [27910,"2021-01-19T20:44:28","3,15","218,14"],
    [27911,"2021-01-19T20:46:28","4,92","268,29"],
    [27912,"2021-01-19T20:46:31","5,07","268,29"],
    [27913,"2021-01-19T20:48:28","3,65","25,32"],
    [27914,"2021-01-19T20:48:32","3,82","25,32"],
    [27915,"2021-01-19T20:50:32","4,24","20,42"],
    [27916,"2021-01-19T20:50:36","4,02","20,42"],
    [27917,"2021-01-19T20:52:36","5,15","22,24"],
    [27918,"2021-01-19T20:52:41","4,33","22,24"],
    [27919,"2021-01-19T20:54:39","4,52","14,47"],
    [27920,"2021-01-19T20:54:43","4,43","14,47"],
    [27921,"2021-01-19T20:56:40","4,45","34,6"],
    [27922,"2021-01-19T20:56:43","4,6","34,6"],
    [27923,"2021-01-19T20:58:46","4,65","35,72"],
    [27924,"2021-01-19T20:58:50","5,12","35,72"],
    [27925,"2021-01-19T20:59:58","4,24","21,47"],
    [27926,"2021-01-19T21:00:48","4,85","21,47"],
    [27927,"2021-01-19T21:00:52","4,71","21,47"],
    [27928,"2021-01-19T21:02:52","5,26","27,8"],
    [27929,"2021-01-19T21:03:03","4,55","27,8"],
    [27930,"2021-01-19T21:05:07","4,46","29,55"],
    [27931,"2021-01-19T21:05:11","5,26","34,77"],
    [27932,"2021-01-19T21:07:09","4,58","37,7"],
    [27933,"2021-01-19T21:07:12","4,44","40,58"],
    [27934,"2021-01-19T21:09:09","5,69","35,44"],
    [27935,"2021-01-19T21:09:12","5,73","42,29"],
    [27936,"2021-01-19T21:11:06","5,5","37,63"],
    [27937,"2021-01-19T21:11:16","4,92","37,43"],
    [27938,"2021-01-19T21:13:10","4,94","46,85"],
    [27939,"2021-01-19T21:13:17","5,96","46,83"],
    [27940,"2021-01-19T21:15:16","5,63","43,8"],
    [27941,"2021-01-19T21:15:19","5,72","45,42"],
    [27942,"2021-01-19T21:17:17","5,04","38,1"],
    [27943,"2021-01-19T21:17:20","5,42","42,64"],
    [27944,"2021-01-19T21:19:20","5,3","23,97"],
    [27945,"2021-01-19T21:19:23","5,07","20,11"],
    [27946,"2021-01-19T21:21:37","4,99","29,91"],
    [27947,"2021-01-19T21:21:40","5,21","29,91"],
    [27948,"2021-01-19T21:23:42","5,22","31,3"],
    [27949,"2021-01-19T21:23:48","5,05","31,3"],
    [27950,"2021-01-19T21:25:48","5,76","28,08"],
    [27951,"2021-01-19T21:25:51","5,62","28,08"],
    [27952,"2021-01-19T21:28:09","5,64","37,71"],
    [27953,"2021-01-19T21:28:15","5,74","37,71"],
    [27954,"2021-01-19T21:30:12","5,27","41,73"],
    [27955,"2021-01-19T21:30:15","5,31","41,73"],
    [27956,"2021-01-19T21:32:13","5,65","36,85"],
    [27957,"2021-01-19T21:32:17","5,14","36,85"],
    [27958,"2021-01-19T21:34:17","5,21","48,92"],
    [27959,"2021-01-19T21:34:20","5,58","48,92"],
    [27960,"2021-01-19T21:36:26","5,62","42,72"],
    [27961,"2021-01-19T21:36:32","5,34","42,72"],
    [27962,"2021-01-19T21:38:35","5,4","44,75"],
    [27963,"2021-01-19T21:38:41","6,8","44,75"],
    [27964,"2021-01-19T21:40:40","5,79","53,32"],
    [27965,"2021-01-19T21:40:43","5,64","53,32"],
    [27966,"2021-01-19T21:42:38","6,89","51,36"],
    [27967,"2021-01-19T21:42:43","6,05","51,36"],
    [27968,"2021-01-19T21:44:40","5,94","54,07"],
    [27969,"2021-01-19T21:44:43","5,8","54,07"],
    [27970,"2021-01-19T21:46:43","6","52,93"],
    [27971,"2021-01-19T21:46:46","6,09","52,93"],
    [27972,"2021-01-19T21:48:44","6,28","57,89"],
    [27973,"2021-01-19T21:48:52","5,81","57,89"],
    [27974,"2021-01-19T21:50:49","6,57","59,68"],
    [27975,"2021-01-19T21:50:54","6,07","59,68"],
    [27976,"2021-01-19T21:52:51","6,19","61,13"],
    [27977,"2021-01-19T21:52:58","5,73","61,13"],
    [27978,"2021-01-19T21:54:53","5,63","54,72"],
    [27979,"2021-01-19T21:55:00","6,45","54,72"],
    [27980,"2021-01-19T21:56:58","6,78","56,56"],
    [27981,"2021-01-19T21:57:03","5,67","56,56"],
    [27982,"2021-01-19T21:59:01","5,62","63,23"],
    [27983,"2021-01-19T21:59:04","5,93","63,23"],
    [27984,"2021-01-19T22:01:01","6,96","59,77"],
    [27985,"2021-01-19T22:01:04","6,98","59,77"],
    [27986,"2021-01-19T22:03:04","7,18","56,8"],
    [27987,"2021-01-19T22:03:10","6,49","56,8"],
    [27988,"2021-01-19T22:05:06","6,42","60,99"],
    [27989,"2021-01-19T22:05:11","5,83","60,99"],
    [27990,"2021-01-19T22:07:07","6,65","56,28"],
    [27991,"2021-01-19T22:07:14","7,81","56,28"],
    [27992,"2021-01-19T22:09:11","6,5","60,62"],
    [27993,"2021-01-19T22:09:16","6,59","60,62"],
    [27994,"2021-01-19T22:11:23","6,54","54,03"],
    [27995,"2021-01-19T22:11:29","6,34","54,03"],
    [27996,"2021-01-19T22:13:25","6,5","67,68"],
    [27997,"2021-01-19T22:13:33","6,66","67,68"],
    [27998,"2021-01-19T22:15:32","6,31","46,61"],
    [27999,"2021-01-19T22:15:37","5,4","46,61"],
    [28000,"2021-01-19T22:17:37","8,03","59,92"],
    [28001,"2021-01-19T22:17:43","7,92","59,92"],
    [28002,"2021-01-19T22:19:43","6,54","53,48"],
    [28003,"2021-01-19T22:19:46","6,33","53,48"],
    [28004,"2021-01-19T22:21:45","7,32","66,19"],
    [28005,"2021-01-19T22:21:51","7,52","66,19"],
    [28006,"2021-01-19T22:23:48","7,19","57,63"],
    [28007,"2021-01-19T22:23:51","7,24","57,63"],
    [28008,"2021-01-19T22:25:49","8,41","48,41"],
    [28009,"2021-01-19T22:25:53","7,48","48,41"],
    [28010,"2021-01-19T22:27:49","7,51","57,05"],
    [28011,"2021-01-19T22:27:55","7,66","57,05"],
    [28012,"2021-01-19T22:29:55","7,62","43,61"],
    [28013,"2021-01-19T22:29:58","7,15","43,61"],
    [28014,"2021-01-19T22:31:57","6,83","60,09"],
    [28015,"2021-01-19T22:32:02","5,99","60,09"],
    [28016,"2021-01-19T22:33:59","6,65","49,63"],
    [28017,"2021-01-19T22:34:04","7,37","49,63"],
    [28018,"2021-01-19T22:36:07","7,38","46,56"],
    [28019,"2021-01-19T22:36:13","7,84","46,56"],
    [28020,"2021-01-19T22:38:11","7,33","33,26"],
    [28021,"2021-01-19T22:38:17","7,21","33,26"],
    [28022,"2021-01-19T22:40:13","6,5","43,23"],
    [28023,"2021-01-19T22:40:18","7,54","43,23"],
    [28024,"2021-01-19T22:42:17","5,91","51,68"],
    [28025,"2021-01-19T22:42:22","5,89","51,68"],
    [28026,"2021-01-19T22:44:21","5,27","43,53"],
    [28027,"2021-01-19T22:44:27","6,71","43,53"],
    [28028,"2021-01-19T22:46:25","5,79","48,82"],
    [28029,"2021-01-19T22:46:31","7","48,82"],
    [28030,"2021-01-19T22:48:35","6,92","44,1"],
    [28031,"2021-01-19T22:48:38","6,19","44,1"],
    [28032,"2021-01-19T22:50:35","6,31","52,92"],
    [28033,"2021-01-19T22:50:39","6,61","52,92"],
    [28034,"2021-01-19T22:52:33","7,43","43,3"],
    [28035,"2021-01-19T22:52:44","8,04","43,3"],
    [28036,"2021-01-19T22:54:42","7,47","39,89"],
    [28037,"2021-01-19T22:54:45","7,54","39,89"],
    [28038,"2021-01-19T22:56:40","6,77","41,63"],
    [28039,"2021-01-19T22:56:46","7,04","41,63"],
    [28040,"2021-01-19T22:58:42","6,99","42,64"],
    [28041,"2021-01-19T22:58:46","7,95","42,64"],
    [28042,"2021-01-19T23:00:44","6,54","36,66"],
    [28043,"2021-01-19T23:00:51","5,21","36,66"],
    [28044,"2021-01-19T23:02:48","6,95","48,2"],
    [28045,"2021-01-19T23:02:53","7,38","48,2"],
    [28046,"2021-01-19T23:04:53","7,4","49,98"],
    [28047,"2021-01-19T23:04:56","7,17","49,98"],
    [28048,"2021-01-19T23:06:55","7,43","56,38"],
    [28049,"2021-01-19T23:06:59","7,34","56,38"],
    [28050,"2021-01-19T23:08:53","7,94","49,54"],
    [28051,"2021-01-19T23:09:06","6,72","49,54"],
    [28052,"2021-01-19T23:11:05","8,5","44,92"],
    [28053,"2021-01-19T23:11:10","8,82","44,92"],
    [28054,"2021-01-19T23:13:07","8,36","42,55"],
    [28055,"2021-01-19T23:13:13","7,97","42,55"],
    [28056,"2021-01-19T23:15:11","6,76","38,18"],
    [28057,"2021-01-19T23:15:14","6,61","38,18"],
    [28058,"2021-01-19T23:17:10","6,88","31,17"],
    [28059,"2021-01-19T23:17:14","7,83","31,17"],
    [28060,"2021-01-19T23:19:11","6,62","39,31"],
    [28061,"2021-01-19T23:19:18","6,44","39,31"],
    [28062,"2021-01-19T23:21:11","6,48","43,08"],
    [28063,"2021-01-19T23:21:18","6,31","43,08"],
    [28064,"2021-01-19T23:23:16","6,15","44,34"],
    [28065,"2021-01-19T23:23:19","6,19","44,34"],
    [28066,"2021-01-19T23:25:18","5,98","30,67"],
    [28067,"2021-01-19T23:25:22","6,64","30,67"],
    [28068,"2021-01-19T23:27:19","6,51","23,4"],
    [28069,"2021-01-19T23:27:22","6,31","23,4"],
    [28070,"2021-01-19T23:29:19","7,01","17,89"],
    [28071,"2021-01-19T23:29:22","6,77","17,89"],
    [28072,"2021-01-19T23:31:19","6,5","30,69"],
    [28073,"2021-01-19T23:31:22","6,38","30,69"],
    [28074,"2021-01-19T23:33:21","7,24","18,8"],
    [28075,"2021-01-19T23:33:24","6,88","18,8"],
    [28076,"2021-01-19T23:35:23","8,57","20,28"],
    [28077,"2021-01-19T23:35:26","9,61","20,28"],
    [28078,"2021-01-19T23:37:24","7,24","23,92"],
    [28079,"2021-01-19T23:37:27","7,4","23,92"],
    [28080,"2021-01-19T23:39:26","7,25","22,65"],
    [28081,"2021-01-19T23:39:29","7,12","22,65"],
    [28082,"2021-01-19T23:41:29","8,17","57,06"],
    [28083,"2021-01-19T23:41:32","7,62","57,06"],
    [28084,"2021-01-19T23:43:29","7,67","33,17"],
    [28085,"2021-01-19T23:43:32","7,12","33,17"],
    [28086,"2021-01-19T23:45:34","7,17","31,4"],
    [28087,"2021-01-19T23:45:37","8,35","31,4"],
    [28088,"2021-01-19T23:47:36","7,62","28,27"],
    [28089,"2021-01-19T23:47:39","7,39","28,27"],
    [28090,"2021-01-19T23:49:39","6,97","37,21"],
    [28091,"2021-01-19T23:49:42","6,62","37,21"],
    [28092,"2021-01-19T23:51:41","6,95","27,33"],
    [28093,"2021-01-19T23:51:44","7,11","27,33"],
    [28094,"2021-01-19T23:53:38","6,76","33,63"],
    [28095,"2021-01-19T23:53:44","7,4","33,63"],
    [28096,"2021-01-19T23:55:43","6,7","27,02"],
    [28097,"2021-01-19T23:55:46","7,21","27,02"],
    [28098,"2021-01-19T23:57:44","7,4","25,54"],
    [28099,"2021-01-19T23:57:47","6,98","25,54"],
    [28100,"2021-01-19T23:59:41","6,19","41,23"],
    [28101,"2021-01-19T23:59:47","5,23","41,23"],
    [28102,"2021-01-20T00:01:46","6,64","29,38"],
    [28103,"2021-01-20T00:01:49","7,08","29,38"],
    [28104,"2021-01-20T00:04:01","7,08","18,6"],
    [28105,"2021-01-20T00:04:03","7,2","18,6"],
    [28106,"2021-01-20T00:06:03","6,56","36,08"],
    [28107,"2021-01-20T00:06:06","6,67","36,08"],
    [28108,"2021-01-20T00:08:06","7,45","28,82"],
    [28109,"2021-01-20T00:08:09","7,72","28,82"],
    [28110,"2021-01-20T00:10:08","7,16","32,05"],
    [28111,"2021-01-20T00:10:11","7,37","32,05"],
    [28112,"2021-01-20T00:12:09","7,11","29,91"],
    [28113,"2021-01-20T00:12:12","7,62","29,91"],
    [28114,"2021-01-20T00:14:12","6,99","34,27"],
    [28115,"2021-01-20T00:14:15","6,83","34,27"],
    [28116,"2021-01-20T00:16:13","6,37","41,01"],
    [28117,"2021-01-20T00:16:16","6,07","41,01"],
    [28118,"2021-01-20T00:18:16","7,85","28,38"],
    [28119,"2021-01-20T00:18:19","7,56","28,38"],
    [28120,"2021-01-20T00:20:18","6,27","32,49"],
    [28121,"2021-01-20T00:20:21","6,69","32,49"],
    [28122,"2021-01-20T00:22:21","7,21","42,28"],
    [28123,"2021-01-20T00:22:24","6,99","42,28"],
    [28124,"2021-01-20T00:24:23","7,81","33,88"],
    [28125,"2021-01-20T00:24:26","7,88","33,88"],
    [28126,"2021-01-20T00:26:25","7,56","36,15"],
    [28127,"2021-01-20T00:26:28","7,38","36,15"],
    [28128,"2021-01-20T00:28:27","7,47","41,71"],
    [28129,"2021-01-20T00:28:30","7","41,71"],
    [28130,"2021-01-20T00:30:29","8,26","30,82"],
    [28131,"2021-01-20T00:30:31","8,82","30,82"],
    [28132,"2021-01-20T00:32:30","6,69","38,07"],
    [28133,"2021-01-20T00:32:33","6,67","38,07"],
    [28134,"2021-01-20T00:34:32","7,36","40,83"],
    [28135,"2021-01-20T00:34:35","7,61","40,83"],
    [28136,"2021-01-20T00:36:34","6,14","33,78"],
    [28137,"2021-01-20T00:36:37","5,74","33,78"],
    [28138,"2021-01-20T00:38:36","6,35","29,36"],
    [28139,"2021-01-20T00:38:39","6,13","29,36"],
    [28140,"2021-01-20T00:40:42","6,07","17,61"],
    [28141,"2021-01-20T00:40:45","7,78","17,61"],
    [28142,"2021-01-20T00:42:44","6,73","23,8"],
    [28143,"2021-01-20T00:42:47","6,4","23,8"],
    [28144,"2021-01-20T00:44:47","8,24","29,69"],
    [28145,"2021-01-20T00:44:50","8,02","29,69"],
    [28146,"2021-01-20T00:46:48","7,44","35,66"],
    [28147,"2021-01-20T00:46:51","7,69","35,66"],
    [28148,"2021-01-20T00:48:49","6,66","32,77"],
    [28149,"2021-01-20T00:48:52","6,32","32,77"],
    [28150,"2021-01-20T00:50:51","6,47","20,51"],
    [28151,"2021-01-20T00:50:54","6,44","20,51"],
    [28152,"2021-01-20T00:52:53","6,14","42,8"],
    [28153,"2021-01-20T00:52:56","5,84","42,8"],
    [28154,"2021-01-20T00:54:56","7,11","45,63"],
    [28155,"2021-01-20T00:54:59","6,42","45,63"],
    [28156,"2021-01-20T00:56:58","5,92","43,27"],
    [28157,"2021-01-20T00:57:01","5,49","43,27"],
    [28158,"2021-01-20T00:59:00","6,51","35,67"],
    [28159,"2021-01-20T00:59:03","6,54","35,67"],
    [28160,"2021-01-20T01:01:01","5,13","50,75"],
    [28161,"2021-01-20T01:01:04","6,02","50,75"],
    [28162,"2021-01-20T01:03:03","5,94","36,09"],
    [28163,"2021-01-20T01:03:06","6,33","36,09"],
    [28164,"2021-01-20T01:05:05","5,16","43,22"],
    [28165,"2021-01-20T01:05:08","5,55","43,22"],
    [28166,"2021-01-20T01:07:09","5,5","30,02"],
    [28167,"2021-01-20T01:07:11","5,22","30,02"],
    [28168,"2021-01-20T01:09:11","5,93","40,44"],
    [28169,"2021-01-20T01:09:14","6,37","40,44"],
    [28170,"2021-01-20T01:11:09","5,38","36,27"],
    [28171,"2021-01-20T01:11:15","4,82","36,27"],
    [28172,"2021-01-20T01:13:14","6,18","34,1"],
    [28173,"2021-01-20T01:13:17","5,2","34,1"],
    [28174,"2021-01-20T01:15:17","6,62","37,63"],
    [28175,"2021-01-20T01:15:20","6,57","37,63"],
    [28176,"2021-01-20T01:17:20","6,54","28,09"],
    [28177,"2021-01-20T01:17:23","6,67","28,09"],
    [28178,"2021-01-20T01:19:21","6,09","34,84"],
    [28179,"2021-01-20T01:19:24","6,15","34,84"],
    [28180,"2021-01-20T01:21:24","6,08","29,13"],
    [28181,"2021-01-20T01:21:29","5,84","29,13"],
    [28182,"2021-01-20T01:23:29","5,53","36,5"],
    [28183,"2021-01-20T01:23:32","5,61","36,5"],
    [28184,"2021-01-20T01:25:30","5,83","37,62"],
    [28185,"2021-01-20T01:25:33","6,56","37,62"],
    [28186,"2021-01-20T01:27:32","6,35","48"],
    [28187,"2021-01-20T01:27:35","5,94","48"],
    [28188,"2021-01-20T01:29:38","5,95","34,05"],
    [28189,"2021-01-20T01:29:41","5,53","34,05"],
    [28190,"2021-01-20T01:31:40","7,06","18,57"],
    [28191,"2021-01-20T01:31:43","6,84","18,57"],
    [28192,"2021-01-20T01:33:41","5,27","20,29"],
    [28193,"2021-01-20T01:33:44","4,99","20,29"],
    [28194,"2021-01-20T01:35:43","5,11","28,15"],
    [28195,"2021-01-20T01:35:46","5,58","28,15"],
    [28196,"2021-01-20T01:37:47","5,53","43,32"],
    [28197,"2021-01-20T01:37:50","6,38","43,32"],
    [28198,"2021-01-20T01:39:49","5,58","35,79"],
    [28199,"2021-01-20T01:39:52","5,7","35,79"],
    [28200,"2021-01-20T01:41:51","5,66","15,23"],
    [28201,"2021-01-20T01:41:54","6,29","15,23"],
    [28202,"2021-01-20T01:43:51","6,28","357,99"],
    [28203,"2021-01-20T01:43:54","6","357,99"],
    [28204,"2021-01-20T01:45:54","6,33","13,73"],
    [28205,"2021-01-20T01:45:57","5,9","13,73"],
    [28206,"2021-01-20T01:47:57","5,5","14,77"],
    [28207,"2021-01-20T01:48:00","5,24","14,77"],
    [28208,"2021-01-20T01:50:01","5,23","11,55"],
    [28209,"2021-01-20T01:50:04","4,77","11,55"],
    [28210,"2021-01-20T01:52:02","6,41","342,12"],
    [28211,"2021-01-20T01:52:05","6,23","342,12"],
    [28212,"2021-01-20T01:54:04","5,23","356,13"],
    [28213,"2021-01-20T01:54:07","5,39","356,13"],
    [28214,"2021-01-20T01:56:06","5,51","21,89"],
    [28215,"2021-01-20T01:56:09","4,94","21,89"],
    [28216,"2021-01-20T01:58:08","5,29","38,26"],
    [28217,"2021-01-20T01:58:11","4,83","38,26"],
    [28218,"2021-01-20T02:00:09","5,48","8,67"],
    [28219,"2021-01-20T02:00:12","5,42","8,67"],
    [28220,"2021-01-20T02:02:12","5,38","26,1"],
    [28221,"2021-01-20T02:02:15","5,25","26,1"],
    [28222,"2021-01-20T02:04:13","5,36","8,02"],
    [28223,"2021-01-20T02:04:16","5,09","8,02"],
    [28224,"2021-01-20T02:06:15","4,65","142,52"],
    [28225,"2021-01-20T02:06:18","4,86","142,52"],
    [28226,"2021-01-20T02:08:18","5,13","7,65"],
    [28227,"2021-01-20T02:08:21","5,25","7,65"],
    [28228,"2021-01-20T02:10:19","6,13","12,67"],
    [28229,"2021-01-20T02:10:22","5,77","12,67"],
    [28230,"2021-01-20T02:12:22","5,21","6,04"],
    [28231,"2021-01-20T02:12:25","5,35","6,04"],
    [28232,"2021-01-20T02:14:25","5,48","8,03"],
    [28233,"2021-01-20T02:14:28","5,82","8,03"],
    [28234,"2021-01-20T02:16:28","6,93","13,89"],
    [28235,"2021-01-20T02:16:31","6,63","13,89"],
    [28236,"2021-01-20T02:18:28","6,48","24,26"],
    [28237,"2021-01-20T02:18:31","6,27","24,26"],
    [28238,"2021-01-20T02:20:39","6,29","9,43"],
    [28239,"2021-01-20T02:20:42","6","9,43"],
    [28240,"2021-01-20T02:22:41","5,63","232,36"],
    [28241,"2021-01-20T02:22:44","5,34","232,36"],
    [28242,"2021-01-20T02:24:43","5,79","19,97"],
    [28243,"2021-01-20T02:24:46","6,38","19,97"],
    [28244,"2021-01-20T02:26:43","6,05","15,52"],
    [28245,"2021-01-20T02:26:46","5,76","15,52"],
    [28246,"2021-01-20T02:28:43","6,04","7,54"],
    [28247,"2021-01-20T02:28:46","6,31","7,54"],
    [28248,"2021-01-20T02:30:46","5,29","16,48"],
    [28249,"2021-01-20T02:30:52","5,13","16,48"],
    [28250,"2021-01-20T02:32:51","6,29","15,33"],
    [28251,"2021-01-20T02:32:54","6,37","15,33"],
    [28252,"2021-01-20T02:34:52","5,63","10,51"],
    [28253,"2021-01-20T02:34:55","5,54","10,51"],
    [28254,"2021-01-20T02:36:58","5,61","15,28"],
    [28255,"2021-01-20T02:37:01","5,35","15,28"],
    [28256,"2021-01-20T02:39:03","5,4","21,02"],
    [28257,"2021-01-20T02:39:06","5,5","21,02"],
    [28258,"2021-01-20T02:41:04","5,29","14,19"],
    [28259,"2021-01-20T02:41:07","5,22","14,19"],
    [28260,"2021-01-20T02:43:04","5,46","11,74"],
    [28261,"2021-01-20T02:43:07","5,57","11,74"],
    [28262,"2021-01-20T02:45:07","5","8,51"],
    [28263,"2021-01-20T02:45:10","5,06","8,51"],
    [28264,"2021-01-20T02:47:09","4,78","7,5"],
    [28265,"2021-01-20T02:47:12","4,85","7,5"],
    [28266,"2021-01-20T02:49:11","5,23","9,15"],
    [28267,"2021-01-20T02:49:14","5,39","9,15"],
    [28268,"2021-01-20T02:51:12","6,29","12,11"],
    [28269,"2021-01-20T02:51:15","6,06","12,11"],
    [28270,"2021-01-20T02:53:14","6,58","8"],
    [28271,"2021-01-20T02:53:17","6,62","8"],
    [28272,"2021-01-20T02:55:17","4,82","10,72"],
    [28273,"2021-01-20T02:55:20","4,71","10,72"],
    [28274,"2021-01-20T02:57:19","5,03","8,66"],
    [28275,"2021-01-20T02:57:22","5,13","8,66"],
    [28276,"2021-01-20T02:59:21","5,6","11,21"],
    [28277,"2021-01-20T02:59:24","5,64","11,21"],
    [28278,"2021-01-20T03:01:22","4,94","8,81"],
    [28279,"2021-01-20T03:01:25","4,87","8,81"],
    [28280,"2021-01-20T03:03:20","4,63","355,54"],
    [28281,"2021-01-20T03:03:26","4,7","355,54"],
    [28282,"2021-01-20T03:05:24","4,85","352,36"],
    [28283,"2021-01-20T03:05:27","4,55","352,36"],
    [28284,"2021-01-20T03:07:24","4,59","360"],
    [28285,"2021-01-20T03:07:27","5","360"],
    [28286,"2021-01-20T03:09:24","4,62","349,2"],
    [28287,"2021-01-20T03:09:28","4,02","349,2"],
    [28288,"2021-01-20T03:11:26","4,29","322,94"],
    [28289,"2021-01-20T03:11:29","4,37","322,94"],
    [28290,"2021-01-20T03:13:26","3,93","342,23"],
    [28291,"2021-01-20T03:13:32","3,91","342,23"],
    [28292,"2021-01-20T03:15:31","6,05","353,72"],
    [28293,"2021-01-20T03:15:35","5,49","353,72"],
    [28294,"2021-01-20T03:17:46","5,47","358,67"],
    [28295,"2021-01-20T03:17:50","5,85","358,67"],
    [28296,"2021-01-20T03:19:59","5,79","355,98"],
    [28297,"2021-01-20T03:20:02","5,97","355,98"],
    [28298,"2021-01-20T03:22:01","5,62","359,45"],
    [28299,"2021-01-20T03:22:04","5,58","359,45"],
    [28300,"2021-01-20T03:24:02","7,08","356,68"],
    [28301,"2021-01-20T03:24:05","6,72","356,68"],
    [28302,"2021-01-20T03:26:03","6,72","359,17"],
    [28303,"2021-01-20T03:26:06","6,43","359,17"],
    [28304,"2021-01-20T03:28:04","6,06","357,58"],
    [28305,"2021-01-20T03:28:07","6,03","357,58"],
    [28306,"2021-01-20T03:30:04","6,85","356,32"],
    [28307,"2021-01-20T03:30:07","7,21","356,32"],
    [28308,"2021-01-20T03:32:06","6,63","357,64"],
    [28309,"2021-01-20T03:32:09","6,32","357,64"],
    [28310,"2021-01-20T03:34:05","5,9","356,21"],
    [28311,"2021-01-20T03:34:11","5,83","356,21"],
    [28312,"2021-01-20T03:36:10","6,05","359,48"],
    [28313,"2021-01-20T03:36:13","6,26","359,48"],
    [28314,"2021-01-20T03:38:10","6,53","12,93"],
    [28315,"2021-01-20T03:38:13","6,61","12,93"],
    [28316,"2021-01-20T03:40:12","5,73","353,03"],
    [28317,"2021-01-20T03:40:15","5,71","353,03"],
    [28318,"2021-01-20T03:42:14","5,8","355,12"],
    [28319,"2021-01-20T03:42:17","5,82","355,12"],
    [28320,"2021-01-20T03:44:17","5,26","358,23"],
    [28321,"2021-01-20T03:44:20","5,2","358,23"],
    [28322,"2021-01-20T03:46:22","5,23","354,8"],
    [28323,"2021-01-20T03:46:25","5,5","354,8"],
    [28324,"2021-01-20T03:48:25","4,49","353,32"],
    [28325,"2021-01-20T03:48:28","4,58","353,32"],
    [28326,"2021-01-20T03:50:38","4,5","351,85"],
    [28327,"2021-01-20T03:50:41","4,34","351,85"],
    [28328,"2021-01-20T03:52:47","4,32","340,92"],
    [28329,"2021-01-20T03:52:50","4,57","340,92"],
    [28330,"2021-01-20T03:54:47","5,21","348,94"],
    [28331,"2021-01-20T03:54:50","5,12","348,94"],
    [28332,"2021-01-20T03:56:49","4,26","342,56"],
    [28333,"2021-01-20T03:56:52","4,22","342,56"],
    [28334,"2021-01-20T03:58:51","4,74","351,41"],
    [28335,"2021-01-20T03:58:54","4,55","351,41"],
    [28336,"2021-01-20T04:00:53","5,55","353,06"],
    [28337,"2021-01-20T04:00:56","5,69","353,06"],
    [28338,"2021-01-20T04:02:56","4,51","356,37"],
    [28339,"2021-01-20T04:02:59","4,6","356,37"],
    [28340,"2021-01-20T04:04:57","5,67","19,71"],
    [28341,"2021-01-20T04:05:00","5,75","19,71"],
    [28342,"2021-01-20T04:06:59","5,19","18,07"],
    [28343,"2021-01-20T04:07:02","5,02","18,07"],
    [28344,"2021-01-20T04:09:01","5,41","23,17"],
    [28345,"2021-01-20T04:09:04","5,28","23,17"],
    [28346,"2021-01-20T04:11:04","5,54","27,51"],
    [28347,"2021-01-20T04:11:07","5,5","27,51"],
    [28348,"2021-01-20T04:13:07","4,74","91,17"],
    [28349,"2021-01-20T04:13:10","4,64","91,17"],
    [28350,"2021-01-20T04:15:09","5,35","21,56"],
    [28351,"2021-01-20T04:15:12","5,18","21,56"],
    [28352,"2021-01-20T04:17:12","4,61","7,28"],
    [28353,"2021-01-20T04:17:15","4,44","7,28"],
    [28354,"2021-01-20T04:19:17","4,44","10,73"],
    [28355,"2021-01-20T04:19:20","4,07","10,73"],
    [28356,"2021-01-20T04:21:17","4,86","13,69"],
    [28357,"2021-01-20T04:21:20","4,78","13,69"],
    [28358,"2021-01-20T04:23:19","5,11","9,91"],
    [28359,"2021-01-20T04:23:22","5,06","9,91"],
    [28360,"2021-01-20T04:25:21","4,87","259,1"],
    [28361,"2021-01-20T04:25:24","4,77","259,1"],
    [28362,"2021-01-20T04:27:23","5,08","357,45"],
    [28363,"2021-01-20T04:27:26","4,97","357,45"],
    [28364,"2021-01-20T04:29:23","5,08","354,23"],
    [28365,"2021-01-20T04:29:26","5,31","354,23"],
    [28366,"2021-01-20T04:31:24","6,43","356,02"],
    [28367,"2021-01-20T04:31:28","6,35","356,02"],
    [28368,"2021-01-20T04:33:26","5,57","359,21"],
    [28369,"2021-01-20T04:33:29","5,61","359,21"],
    [28370,"2021-01-20T04:35:28","6,17","10,43"],
    [28371,"2021-01-20T04:35:31","5,95","10,43"],
    [28372,"2021-01-20T04:37:29","5,83","14,65"],
    [28373,"2021-01-20T04:37:32","5,65","14,65"],
    [28374,"2021-01-20T04:39:31","6,76","359,35"],
    [28375,"2021-01-20T04:39:34","6,58","359,35"],
    [28376,"2021-01-20T04:41:34","5,6","357,35"],
    [28377,"2021-01-20T04:41:37","5,61","357,35"],
    [28378,"2021-01-20T04:43:46","5,52","358,88"],
    [28379,"2021-01-20T04:43:49","5,45","358,88"],
    [28380,"2021-01-20T04:45:46","6,13","5,2"],
    [28381,"2021-01-20T04:45:49","6,01","5,2"],
    [28382,"2021-01-20T04:47:49","5,91","347,3"],
    [28383,"2021-01-20T04:47:52","6,27","347,3"],
    [28384,"2021-01-20T04:49:49","5,57","351,97"],
    [28385,"2021-01-20T04:49:56","5,45","351,97"],
    [28386,"2021-01-20T04:51:55","5,11","354,02"],
    [28387,"2021-01-20T04:51:58","5,16","354,02"],
    [28388,"2021-01-20T04:53:58","5,74","355,03"],
    [28389,"2021-01-20T04:54:01","5,84","355,03"],
    [28390,"2021-01-20T04:56:00","6,66","347,09"],
    [28391,"2021-01-20T04:56:03","6,76","347,09"],
    [28392,"2021-01-20T04:58:01","4,65","343,6"],
    [28393,"2021-01-20T04:58:04","4,96","343,6"],
    [28394,"2021-01-20T05:00:01","4,17","330,45"],
    [28395,"2021-01-20T05:00:04","4,56","330,45"],
    [28396,"2021-01-20T05:02:02","5,31","328,57"],
    [28397,"2021-01-20T05:02:05","5,1","328,57"],
    [28398,"2021-01-20T05:04:03","5,58","311,34"],
    [28399,"2021-01-20T05:04:06","5,75","311,34"],
    [28400,"2021-01-20T05:06:04","4,96","327,13"],
    [28401,"2021-01-20T05:06:07","5,18","327,13"],
    [28402,"2021-01-20T05:08:06","6,22","323,61"],
    [28403,"2021-01-20T05:08:09","5,71","323,61"],
    [28404,"2021-01-20T05:10:08","5,52","326,44"],
    [28405,"2021-01-20T05:10:11","5,61","326,44"],
    [28406,"2021-01-20T05:12:11","5,63","317,66"],
    [28407,"2021-01-20T05:12:14","5,24","317,66"],
    [28408,"2021-01-20T05:14:16","5,29","315,5"],
    [28409,"2021-01-20T05:14:19","5,09","315,5"],
    [28410,"2021-01-20T05:16:18","5,66","321,12"],
    [28411,"2021-01-20T05:16:21","4,76","321,12"],
    [28412,"2021-01-20T05:18:19","6,4","317"],
    [28413,"2021-01-20T05:18:22","6,22","317"],
    [28414,"2021-01-20T05:20:21","5,54","314,27"],
    [28415,"2021-01-20T05:20:24","4,91","314,27"],
    [28416,"2021-01-20T05:22:22","5,79","328,11"],
    [28417,"2021-01-20T05:22:26","5,48","328,11"],
    [28418,"2021-01-20T05:24:24","6,64","326,56"],
    [28419,"2021-01-20T05:24:27","6,62","326,56"],
    [28420,"2021-01-20T05:26:27","5,75","317,9"],
    [28421,"2021-01-20T05:26:30","6,81","317,9"],
    [28422,"2021-01-20T05:28:30","5,09","316,3"],
    [28423,"2021-01-20T05:28:36","5,26","316,3"],
    [28424,"2021-01-20T05:30:35","5,76","322,05"],
    [28425,"2021-01-20T05:30:39","5,8","322,05"],
    [28426,"2021-01-20T05:32:38","5,45","329,08"],
    [28427,"2021-01-20T05:32:41","5,67","329,08"],
    [28428,"2021-01-20T05:34:40","5,66","316,43"],
    [28429,"2021-01-20T05:34:43","5,53","316,43"],
    [28430,"2021-01-20T05:36:41","6,35","321,96"],
    [28431,"2021-01-20T05:36:44","6,15","321,96"],
    [28432,"2021-01-20T05:38:42","6,34","308,69"],
    [28433,"2021-01-20T05:38:45","6,46","308,69"],
    [28434,"2021-01-20T05:40:45","7,02","298,67"],
    [28435,"2021-01-20T05:40:48","6,89","298,67"],
    [28436,"2021-01-20T05:42:47","6,16","296,57"],
    [28437,"2021-01-20T05:42:50","6,31","296,57"],
    [28438,"2021-01-20T05:44:48","5,5","283,48"],
    [28439,"2021-01-20T05:44:51","5,72","283,48"],
    [28440,"2021-01-20T05:46:50","5,46","288,44"],
    [28441,"2021-01-20T05:46:53","5,12","288,44"],
    [28442,"2021-01-20T05:48:51","5,35","294,76"],
    [28443,"2021-01-20T05:48:54","5,76","294,76"],
    [28444,"2021-01-20T05:50:52","4,83","304,77"],
    [28445,"2021-01-20T05:50:55","5,45","304,77"],
    [28446,"2021-01-20T05:52:54","5,92","302,96"],
    [28447,"2021-01-20T05:52:57","5,7","302,96"],
    [28448,"2021-01-20T05:54:56","5,69","304,26"],
    [28449,"2021-01-20T05:54:59","5,96","304,26"],
    [28450,"2021-01-20T05:57:23","5,99","309,81"],
    [28451,"2021-01-20T05:57:26","6,14","309,81"],
    [28452,"2021-01-20T05:59:24","5,91","320,2"],
    [28453,"2021-01-20T05:59:27","5,92","320,2"],
    [28454,"2021-01-20T06:01:24","5,63","308,87"],
    [28455,"2021-01-20T06:01:27","5,62","308,87"],
    [28456,"2021-01-20T06:03:25","5,43","306"],
    [28457,"2021-01-20T06:03:29","5,5","306"],
    [28458,"2021-01-20T06:05:27","5,32","307,31"],
    [28459,"2021-01-20T06:05:30","5,31","307,31"],
    [28460,"2021-01-20T06:07:29","6,31","308,49"],
    [28461,"2021-01-20T06:07:32","6,28","308,49"],
    [28462,"2021-01-20T06:09:30","6,41","314,9"],
    [28463,"2021-01-20T06:09:33","6,53","314,9"],
    [28464,"2021-01-20T06:11:32","5,37","318,36"],
    [28465,"2021-01-20T06:11:35","5,36","318,36"],
    [28466,"2021-01-20T06:13:32","5,24","315,44"],
    [28467,"2021-01-20T06:13:35","5,18","315,44"],
    [28468,"2021-01-20T06:15:32","5,45","314,31"],
    [28469,"2021-01-20T06:15:35","5,3","314,31"],
    [28470,"2021-01-20T06:17:35","5,58","307,08"],
    [28471,"2021-01-20T06:17:38","5,63","307,08"],
    [28472,"2021-01-20T06:19:37","4,78","305,58"],
    [28473,"2021-01-20T06:19:40","4,8","305,58"],
    [28474,"2021-01-20T06:21:38","5,03","303,78"],
    [28475,"2021-01-20T06:21:41","5,13","303,78"],
    [28476,"2021-01-20T06:23:39","5,41","310,14"],
    [28477,"2021-01-20T06:23:43","5,59","310,14"],
    [28478,"2021-01-20T06:25:42","4,28","304,84"],
    [28479,"2021-01-20T06:25:45","4,46","304,84"],
    [28480,"2021-01-20T06:27:43","6,09","317,91"],
    [28481,"2021-01-20T06:27:46","6,06","317,91"],
    [28482,"2021-01-20T06:29:45","5,12","329,04"],
    [28483,"2021-01-20T06:29:48","5,44","329,04"],
    [28484,"2021-01-20T06:31:41","4,99","335,15"],
    [28485,"2021-01-20T06:31:50","4,57","335,15"],
    [28486,"2021-01-20T06:33:48","5,51","328,89"],
    [28487,"2021-01-20T06:33:51","6","328,89"],
    [28488,"2021-01-20T06:35:53","5,94","315,58"],
    [28489,"2021-01-20T06:35:56","6,34","315,58"],
    [28490,"2021-01-20T06:37:55","5,54","337,2"],
    [28491,"2021-01-20T06:37:58","5,26","337,2"],
    [28492,"2021-01-20T06:39:57","4,98","318,8"],
    [28493,"2021-01-20T06:40:00","4,93","318,8"],
    [28494,"2021-01-20T06:41:59","4,33","315,71"],
    [28495,"2021-01-20T06:42:02","4,37","315,71"],
    [28496,"2021-01-20T06:44:02","4,52","312,15"],
    [28497,"2021-01-20T06:44:05","4,94","312,15"],
    [28498,"2021-01-20T06:46:05","4,49","304,56"],
    [28499,"2021-01-20T06:46:08","4,62","304,56"],
    [28500,"2021-01-20T06:48:15","4,62","318,82"],
    [28501,"2021-01-20T06:48:18","4,78","318,82"],
    [28502,"2021-01-20T06:50:12","4,58","308,64"],
    [28503,"2021-01-20T06:50:18","4,55","308,64"],
    [28504,"2021-01-20T06:52:17","3,59","298,29"],
    [28505,"2021-01-20T06:52:21","3,64","298,29"],
    [28506,"2021-01-20T06:54:20","3,48","292,14"],
    [28507,"2021-01-20T06:54:23","3,47","292,14"],
    [28508,"2021-01-20T06:56:23","2,72","158,58"],
    [28509,"2021-01-20T06:56:26","2,48","158,58"],
    [28510,"2021-01-20T06:58:25","3,26","260,67"],
    [28511,"2021-01-20T06:58:28","3,22","260,67"],
    [28512,"2021-01-20T07:00:26","2,96","231,42"],
    [28513,"2021-01-20T07:00:29","2,87","231,42"],
    [28514,"2021-01-20T07:02:28","2,48","215,55"],
    [28515,"2021-01-20T07:02:31","2,46","215,55"],
    [28516,"2021-01-20T07:04:30","2,56","267,87"],
    [28517,"2021-01-20T07:04:39","3,24","267,87"],
    [28518,"2021-01-20T07:06:38","2,81","142,2"],
    [28519,"2021-01-20T07:06:41","2,77","142,2"],
    [28520,"2021-01-20T07:08:41","3,98","331,73"],
    [28521,"2021-01-20T07:08:44","4,06","331,73"],
    [28522,"2021-01-20T07:10:43","2,53","356,51"],
    [28523,"2021-01-20T07:11:01","2,51","356,51"],
    [28524,"2021-01-20T07:13:00","2,71","145,86"],
    [28525,"2021-01-20T07:13:03","2,69","145,86"],
    [28526,"2021-01-20T07:15:03","3,32","130,83"],
    [28527,"2021-01-20T07:15:06","3,43","130,83"],
    [28528,"2021-01-20T07:17:03","3,2","53,19"],
    [28529,"2021-01-20T07:17:06","3,02","53,19"],
    [28530,"2021-01-20T07:19:04","3,59","186,58"],
    [28531,"2021-01-20T07:19:07","3,56","186,58"],
    [28532,"2021-01-20T07:20:45","2,47","268,61"],
    [28533,"2021-01-20T07:21:21","2,42","268,61"],
    [28534,"2021-01-20T07:23:17","3,68","235,97"],
    [28535,"2021-01-20T07:23:23","3,52","235,97"],
    [28536,"2021-01-20T07:25:22","2,58","240,03"],
    [28537,"2021-01-20T07:25:24","2,71","240,03"],
    [28538,"2021-01-20T07:26:54","2,5","298,18"],
    [28539,"2021-01-20T07:27:25","2,49","298,18"],
    [28540,"2021-01-20T07:29:24","3,26","353,23"],
    [28541,"2021-01-20T07:29:27","3,2","353,23"],
    [28542,"2021-01-20T07:31:25","3,33","5,39"],
    [28543,"2021-01-20T07:31:28","3,46","5,39"],
    [28544,"2021-01-20T07:33:25","4,45","47,55"],
    [28545,"2021-01-20T07:33:28","4,33","47,55"],
    [28546,"2021-01-20T07:35:30","4,24","14,25"],
    [28547,"2021-01-20T07:35:33","2,99","14,25"],
    [28548,"2021-01-20T07:37:32","3,49","331"],
    [28549,"2021-01-20T07:37:37","4,15","331"],
    [28550,"2021-01-20T07:39:34","2,5","321,52"],
    [28551,"2021-01-20T07:39:41","2,98","321,52"],
    [28552,"2021-01-20T07:41:40","4,42","228,92"],
    [28553,"2021-01-20T07:41:44","4,81","228,92"],
    [28554,"2021-01-20T07:43:43","5,82","181,96"],
    [28555,"2021-01-20T07:43:46","6,37","181,96"],
    [28556,"2021-01-20T07:45:41","3,94","94,97"],
    [28557,"2021-01-20T07:45:47","3,49","94,97"],
    [28558,"2021-01-20T07:47:45","4,59","148,31"],
    [28559,"2021-01-20T07:47:50","5,95","148,31"],
    [28560,"2021-01-20T07:49:47","5,47","126,1"],
    [28561,"2021-01-20T07:49:51","6,11","126,1"],
    [28562,"2021-01-20T07:51:49","5,31","142,84"],
    [28563,"2021-01-20T07:51:53","6,28","142,84"],
    [28564,"2021-01-20T07:53:50","5,31","163,71"],
    [28565,"2021-01-20T07:53:55","5,16","163,71"],
    [28566,"2021-01-20T07:55:53","6,01","133,21"],
    [28567,"2021-01-20T07:55:57","5,98","133,21"],
    [28568,"2021-01-20T07:57:55","4,94","114,43"],
    [28569,"2021-01-20T07:58:01","5,73","114,43"],
    [28570,"2021-01-20T08:00:00","4,6","128,84"],
    [28571,"2021-01-20T08:00:05","6,34","128,84"],
    [28572,"2021-01-20T08:02:02","6,06","134,67"],
    [28573,"2021-01-20T08:02:07","4,61","134,67"],
    [28574,"2021-01-20T08:04:05","5,41","113,68"],
    [28575,"2021-01-20T08:04:08","4,83","113,68"],
    [28576,"2021-01-20T08:06:06","5,41","82,15"],
    [28577,"2021-01-20T08:06:09","5,53","82,15"],
    [28578,"2021-01-20T08:08:09","6,83","136,92"],
    [28579,"2021-01-20T08:08:12","6,93","136,92"],
    [28580,"2021-01-20T08:10:11","6,5","123,92"],
    [28581,"2021-01-20T08:10:14","5,9","123,92"],
    [28582,"2021-01-20T08:12:13","5,44","136,15"],
    [28583,"2021-01-20T08:12:17","6,57","136,15"],
    [28584,"2021-01-20T08:14:15","7,47","108,66"],
    [28585,"2021-01-20T08:14:18","7,6","108,66"],
    [28586,"2021-01-20T08:16:17","6,35","149,4"],
    [28587,"2021-01-20T08:16:20","6,41","149,4"],
    [28588,"2021-01-20T08:18:18","7,27","108,26"],
    [28589,"2021-01-20T08:18:21","5,18","108,26"],
    [28590,"2021-01-20T08:20:20","6,64","137,49"],
    [28591,"2021-01-20T08:20:23","6,38","137,49"],
    [28592,"2021-01-20T08:22:21","7,7","139,43"],
    [28593,"2021-01-20T08:22:24","6,99","139,43"],
    [28594,"2021-01-20T08:24:22","8,2","154,84"],
    [28595,"2021-01-20T08:24:25","8,34","154,84"],
    [28596,"2021-01-20T08:26:25","6,27","137,52"],
    [28597,"2021-01-20T08:26:29","5,84","137,52"],
    [28598,"2021-01-20T08:28:26","5,8","159,55"],
    [28599,"2021-01-20T08:28:29","6,73","159,55"],
    [28600,"2021-01-20T08:30:28","6,73","133,41"],
    [28601,"2021-01-20T08:30:33","7,75","133,41"],
    [28602,"2021-01-20T08:32:32","5,34","162,13"],
    [28603,"2021-01-20T08:32:35","5,95","162,13"],
    [28604,"2021-01-20T08:34:32","6,86","155,65"],
    [28605,"2021-01-20T08:34:37","5,62","155,65"],
    [28606,"2021-01-20T08:36:34","4,97","147,47"],
    [28607,"2021-01-20T08:36:39","4,2","147,47"],
    [28608,"2021-01-20T08:38:37","7,08","145,34"],
    [28609,"2021-01-20T08:38:41","8,1","145,34"],
    [28610,"2021-01-20T08:40:39","8,85","157,63"],
    [28611,"2021-01-20T08:40:44","8,2","157,63"],
    [28612,"2021-01-20T08:42:41","7,17","164,87"],
    [28613,"2021-01-20T08:42:44","6,8","164,87"],
    [28614,"2021-01-20T08:44:40","5,84","132,78"],
    [28615,"2021-01-20T08:44:45","6,11","132,78"],
    [28616,"2021-01-20T08:46:42","6,5","141,28"],
    [28617,"2021-01-20T08:46:45","7,69","141,28"],
    [28618,"2021-01-20T08:48:45","5,8","160,08"],
    [28619,"2021-01-20T08:48:48","6,44","160,08"],
    [28620,"2021-01-20T08:50:47","4,17","139,11"],
    [28621,"2021-01-20T08:50:51","5,61","139,11"],
    [28622,"2021-01-20T08:52:48","5,82","134,45"],
    [28623,"2021-01-20T08:52:53","6,73","134,45"],
    [28624,"2021-01-20T08:54:51","6,76","166,29"],
    [28625,"2021-01-20T08:54:54","8,24","166,29"],
    [28626,"2021-01-20T08:56:54","8,28","159,95"],
    [28627,"2021-01-20T08:57:00","7,68","159,95"],
    [28628,"2021-01-20T08:58:54","7,82","166,79"],
    [28629,"2021-01-20T08:59:02","8,37","166,79"],
    [28630,"2021-01-20T09:00:59","6,43","148,13"],
    [28631,"2021-01-20T09:01:03","6,15","148,13"],
    [28632,"2021-01-20T09:03:05","6,21","137,88"],
    [28633,"2021-01-20T09:03:09","6,28","137,88"],
    [28634,"2021-01-20T09:05:04","9,14","149,01"],
    [28635,"2021-01-20T09:05:10","7,17","149,01"],
    [28636,"2021-01-20T09:07:07","6,82","147,12"],
    [28637,"2021-01-20T09:07:11","6,9","147,12"],
    [28638,"2021-01-20T09:09:09","9,55","151,51"],
    [28639,"2021-01-20T09:09:13","9,2","151,51"],
    [28640,"2021-01-20T09:11:06","7,13","157,6"],
    [28641,"2021-01-20T09:11:13","6,38","157,6"],
    [28642,"2021-01-20T09:13:12","8,59","156"],
    [28643,"2021-01-20T09:13:15","8,26","156"],
    [28644,"2021-01-20T09:15:18","8,17","162,34"],
    [28645,"2021-01-20T09:15:23","8,11","162,34"],
    [28646,"2021-01-20T09:17:20","8,69","132,84"],
    [28647,"2021-01-20T09:17:24","8,3","132,84"],
    [28648,"2021-01-20T09:19:23","9,26","143,78"],
    [28649,"2021-01-20T09:19:29","7,12","143,78"],
    [28650,"2021-01-20T09:21:27","8,9","150,55"],
    [28651,"2021-01-20T09:21:30","10,39","150,55"],
    [28652,"2021-01-20T09:23:29","8,53","141,61"],
    [28653,"2021-01-20T09:23:32","8,15","141,61"],
    [28654,"2021-01-20T09:25:31","9,13","146,7"],
    [28655,"2021-01-20T09:25:36","8,75","146,7"],
    [28656,"2021-01-20T09:27:34","7,53","143"],
    [28657,"2021-01-20T09:27:37","9,56","143"],
    [28658,"2021-01-20T09:29:34","8,01","153,4"],
    [28659,"2021-01-20T09:29:40","9,31","153,4"],
    [28660,"2021-01-20T09:31:39","8,41","128,49"],
    [28661,"2021-01-20T09:31:42","7,7","128,49"],
    [28662,"2021-01-20T09:33:40","9,01","155"],
    [28663,"2021-01-20T09:33:43","10,82","155"],
    [28664,"2021-01-20T09:35:39","9,84","135,99"],
    [28665,"2021-01-20T09:35:45","10,45","135,99"],
    [28666,"2021-01-20T09:37:44","9,21","145,89"],
    [28667,"2021-01-20T09:37:47","10","145,89"],
    [28668,"2021-01-20T09:39:43","9,39","142,76"],
    [28669,"2021-01-20T09:39:48","7,64","142,76"],
    [28670,"2021-01-20T09:41:47","9,69","146,85"],
    [28671,"2021-01-20T09:41:51","9,78","146,85"],
    [28672,"2021-01-20T09:43:48","7,34","148,55"],
    [28673,"2021-01-20T09:43:54","8,86","148,55"],
    [28674,"2021-01-20T09:45:52","9,11","138,16"],
    [28675,"2021-01-20T09:46:02","8,34","138,16"],
    [28676,"2021-01-20T09:47:59","8,46","149,26"],
    [28677,"2021-01-20T09:48:02","8,59","149,26"],
    [28678,"2021-01-20T09:50:00","9,36","136,63"],
    [28679,"2021-01-20T09:50:04","9,91","136,63"],
    [28680,"2021-01-20T09:52:04","7,7","139,89"],
    [28681,"2021-01-20T09:52:07","7,65","139,89"],
    [28682,"2021-01-20T09:54:06","10,74","129,03"],
    [28683,"2021-01-20T09:54:09","10,02","129,03"],
    [28684,"2021-01-20T09:56:07","7,59","103,11"],
    [28685,"2021-01-20T09:56:12","8,32","103,11"],
    [28686,"2021-01-20T09:58:09","7,9","136,11"],
    [28687,"2021-01-20T09:58:13","7,81","136,11"],
    [28688,"2021-01-20T10:00:10","10,33","124,93"],
    [28689,"2021-01-20T10:00:14","9,26","124,93"],
    [28690,"2021-01-20T10:02:11","8,73","115,36"],
    [28691,"2021-01-20T10:02:14","9,12","115,36"],
    [28692,"2021-01-20T10:04:11","7,93","125,06"],
    [28693,"2021-01-20T10:04:14","7,42","125,06"],
    [28694,"2021-01-20T10:06:12","10,77","119,7"],
    [28695,"2021-01-20T10:06:15","7,88","119,7"],
    [28696,"2021-01-20T10:08:14","10,32","125,87"],
    [28697,"2021-01-20T10:08:17","9,72","125,87"],
    [28698,"2021-01-20T10:10:16","10,98","119,39"],
    [28699,"2021-01-20T10:10:19","10,42","119,39"],
    [28700,"2021-01-20T10:12:16","9,48","136,88"],
    [28701,"2021-01-20T10:12:20","7,89","136,88"],
    [28702,"2021-01-20T10:14:20","10,98","142,24"],
    [28703,"2021-01-20T10:14:23","10,25","142,24"],
    [28704,"2021-01-20T10:16:21","10,66","126,52"],
    [28705,"2021-01-20T10:16:25","9,57","126,52"],
    [28706,"2021-01-20T10:18:24","11,9","120,67"],
    [28707,"2021-01-20T10:18:28","10,67","120,67"],
    [28708,"2021-01-20T10:20:28","12,23","114,43"],
    [28709,"2021-01-20T10:20:31","12,02","114,43"],
    [28710,"2021-01-20T10:22:31","12,45","127,37"],
    [28711,"2021-01-20T10:22:34","12,63","127,37"],
    [28712,"2021-01-20T10:24:30","11,86","129,1"],
    [28713,"2021-01-20T10:24:36","12,75","129,1"],
    [28714,"2021-01-20T10:26:35","13,19","112,33"],
    [28715,"2021-01-20T10:26:38","13,24","112,33"],
    [28716,"2021-01-20T10:28:37","12,42","126,8"],
    [28717,"2021-01-20T10:28:41","13,87","126,8"],
    [28718,"2021-01-20T10:30:39","12,24","118,86"],
    [28719,"2021-01-20T10:30:43","12,34","118,86"],
    [28720,"2021-01-20T10:32:39","9,61","129,79"],
    [28721,"2021-01-20T10:32:44","12,68","129,79"],
    [28722,"2021-01-20T10:34:40","12,46","135,76"],
    [28723,"2021-01-20T10:34:44","10,69","135,76"],
    [28724,"2021-01-20T10:36:43","9,81","133,59"],
    [28725,"2021-01-20T10:36:47","8,55","133,59"],
    [28726,"2021-01-20T10:38:47","12,4","127,75"],
    [28727,"2021-01-20T10:38:50","11,87","127,75"],
    [28728,"2021-01-20T10:40:48","10,81","121,13"],
    [28729,"2021-01-20T10:40:51","10,52","121,13"],
    [28730,"2021-01-20T10:42:48","11,51","129,53"],
    [28731,"2021-01-20T10:42:52","14,3","129,53"],
    [28732,"2021-01-20T10:44:49","11,12","122,57"],
    [28733,"2021-01-20T10:44:52","12,08","122,57"],
    [28734,"2021-01-20T10:46:51","11,9","125,25"],
    [28735,"2021-01-20T10:46:54","11,32","125,25"],
    [28736,"2021-01-20T10:48:53","11,28","124,01"],
    [28737,"2021-01-20T10:48:56","10,51","124,01"],
    [28738,"2021-01-20T10:50:54","12,95","116,63"],
    [28739,"2021-01-20T10:50:57","10,75","116,63"],
    [28740,"2021-01-20T10:52:53","10,46","128,91"],
    [28741,"2021-01-20T10:52:57","10,2","128,91"],
    [28742,"2021-01-20T10:54:54","10,68","121,49"],
    [28743,"2021-01-20T10:54:58","10,31","121,49"],
    [28744,"2021-01-20T10:56:55","12,58","115,5"],
    [28745,"2021-01-20T10:56:58","9,91","115,5"],
    [28746,"2021-01-20T10:58:57","13,67","134,85"],
    [28747,"2021-01-20T10:59:00","13,75","134,85"],
    [28748,"2021-01-20T11:00:59","11,42","143,53"],
    [28749,"2021-01-20T11:01:02","13,54","143,53"],
    [28750,"2021-01-20T11:02:59","11,79","115,46"],
    [28751,"2021-01-20T11:03:05","10,61","115,46"],
    [28752,"2021-01-20T11:05:03","13,12","125,85"],
    [28753,"2021-01-20T11:05:06","12,16","125,85"],
    [28754,"2021-01-20T11:07:05","11,35","124,16"],
    [28755,"2021-01-20T11:07:08","11,83","124,16"],
    [28756,"2021-01-20T11:09:07","13,22","131,02"],
    [28757,"2021-01-20T11:09:12","13,15","131,02"],
    [28758,"2021-01-20T11:11:11","12,4","111,73"],
    [28759,"2021-01-20T11:11:14","11,81","111,73"],
    [28760,"2021-01-20T11:13:12","12,58","105,72"],
    [28761,"2021-01-20T11:13:15","13,24","105,72"],
    [28762,"2021-01-20T11:15:15","13,14","110,32"],
    [28763,"2021-01-20T11:15:18","10,97","110,32"],
    [28764,"2021-01-20T11:17:16","8,98","114,5"],
    [28765,"2021-01-20T11:17:19","11,59","114,5"],
    [28766,"2021-01-20T11:19:16","13,46","106,69"],
    [28767,"2021-01-20T11:19:19","14,75","106,69"],
    [28768,"2021-01-20T11:21:17","9,15","115,87"],
    [28769,"2021-01-20T11:21:21","10,04","115,87"],
    [28770,"2021-01-20T11:23:20","11,38","128,27"],
    [28771,"2021-01-20T11:23:23","9,89","128,27"],
    [28772,"2021-01-20T11:25:21","12,54","107,03"],
    [28773,"2021-01-20T11:25:24","14,11","107,03"],
    [28774,"2021-01-20T11:27:24","13,74","113,45"],
    [28775,"2021-01-20T11:27:27","10,17","113,45"],
    [28776,"2021-01-20T11:29:26","8,52","115,5"],
    [28777,"2021-01-20T11:29:31","7,2","115,5"],
    [28778,"2021-01-20T11:31:28","11,26","124,16"],
    [28779,"2021-01-20T11:31:31","12,14","124,16"],
    [28780,"2021-01-20T11:33:29","11,26","115,7"],
    [28781,"2021-01-20T11:33:32","10,57","115,7"],
    [28782,"2021-01-20T11:35:30","10,62","114,31"],
    [28783,"2021-01-20T11:35:33","9,56","114,31"],
    [28784,"2021-01-20T11:37:31","12,25","123,47"],
    [28785,"2021-01-20T11:37:34","10,92","123,47"],
    [28786,"2021-01-20T11:39:33","12,47","105,78"],
    [28787,"2021-01-20T11:39:37","11,43","105,78"],
    [28788,"2021-01-20T11:41:36","16,03","118,41"],
    [28789,"2021-01-20T11:41:39","15,64","118,41"],
    [28790,"2021-01-20T11:43:38","12,62","100,32"],
    [28791,"2021-01-20T11:43:41","11,77","100,32"],
    [28792,"2021-01-20T11:45:38","13,99","122,93"],
    [28793,"2021-01-20T11:45:41","9,59","122,93"],
    [28794,"2021-01-20T11:47:40","12,2","111,47"],
    [28795,"2021-01-20T11:47:44","8,93","111,47"],
    [28796,"2021-01-20T11:49:43","12,63","120,91"],
    [28797,"2021-01-20T11:49:49","11,32","120,91"],
    [28798,"2021-01-20T11:51:48","11,77","96,63"],
    [28799,"2021-01-20T11:51:51","13,58","96,63"],
    [28800,"2021-01-20T11:53:49","12,31","105,34"],
    [28801,"2021-01-20T11:53:52","11,84","105,34"],
    [28802,"2021-01-20T11:55:51","14,39","114,6"],
    [28803,"2021-01-20T11:55:54","13,93","114,6"],
    [28804,"2021-01-20T11:58:01","13,84","127,64"],
    [28805,"2021-01-20T11:58:04","14,7","127,64"],
    [28806,"2021-01-20T12:00:01","12,52","122,12"],
    [28807,"2021-01-20T12:00:04","11,81","122,12"],
    [28808,"2021-01-20T12:02:02","11,56","97,08"],
    [28809,"2021-01-20T12:02:05","13,48","97,08"],
    [28810,"2021-01-20T12:04:03","11,57","134,73"],
    [28811,"2021-01-20T12:04:06","11,99","134,73"],
    [28812,"2021-01-20T12:06:04","10,61","130,21"],
    [28813,"2021-01-20T12:06:07","11,24","130,21"],
    [28814,"2021-01-20T12:08:05","16,05","109,62"],
    [28815,"2021-01-20T12:08:08","15,55","109,62"],
    [28816,"2021-01-20T12:10:05","13,11","99,37"],
    [28817,"2021-01-20T12:10:08","14,34","99,37"],
    [28818,"2021-01-20T12:12:07","9,58","125,63"],
    [28819,"2021-01-20T12:12:10","11,5","125,63"],
    [28820,"2021-01-20T12:14:09","13,66","139,77"],
    [28821,"2021-01-20T12:14:12","14,11","139,77"],
    [28822,"2021-01-20T12:16:09","12,27","132,39"],
    [28823,"2021-01-20T12:16:12","11,53","132,39"],
    [28824,"2021-01-20T12:18:11","14,97","110,22"],
    [28825,"2021-01-20T12:18:14","15,54","110,22"],
    [28826,"2021-01-20T12:20:14","12,34","111,33"],
    [28827,"2021-01-20T12:20:17","13,07","111,33"],
    [28828,"2021-01-20T12:22:16","9,98","106,99"],
    [28829,"2021-01-20T12:22:19","8,46","106,99"],
    [28830,"2021-01-20T12:24:16","12,42","133,75"],
    [28831,"2021-01-20T12:24:19","17,07","133,75"],
    [28832,"2021-01-20T12:26:18","15,59","117,85"],
    [28833,"2021-01-20T12:26:21","16,11","117,85"],
    [28834,"2021-01-20T12:28:20","15,28","95,19"],
    [28835,"2021-01-20T12:28:23","13,07","95,19"],
    [28836,"2021-01-20T12:30:21","14,44","124,79"],
    [28837,"2021-01-20T12:30:24","13,66","124,79"],
    [28838,"2021-01-20T12:32:23","13,25","102,54"],
    [28839,"2021-01-20T12:32:26","11,68","102,54"],
    [28840,"2021-01-20T12:34:23","13,91","92,32"],
    [28841,"2021-01-20T12:34:26","12,42","92,32"],
    [28842,"2021-01-20T12:36:26","13,89","116,76"],
    [28843,"2021-01-20T12:36:29","13,53","116,76"],
    [28844,"2021-01-20T12:38:26","13,69","104,87"],
    [28845,"2021-01-20T12:38:29","13,35","104,87"],
    [28846,"2021-01-20T12:40:28","15,7","115,77"],
    [28847,"2021-01-20T12:40:31","14,92","115,77"],
    [28848,"2021-01-20T12:42:29","12,96","121,24"],
    [28849,"2021-01-20T12:42:32","12,42","121,24"],
    [28850,"2021-01-20T12:44:30","14,42","108,5"],
    [28851,"2021-01-20T12:44:33","16,44","108,5"],
    [28852,"2021-01-20T12:46:33","14,12","100,57"],
    [28853,"2021-01-20T12:46:36","14,25","100,57"],
    [28854,"2021-01-20T12:48:37","14,19","124,6"],
    [28855,"2021-01-20T12:48:40","15,07","124,6"],
    [28856,"2021-01-20T12:50:38","17,3","112,49"],
    [28857,"2021-01-20T12:50:41","18,49","112,49"],
    [28858,"2021-01-20T12:52:41","14,15","110,5"],
    [28859,"2021-01-20T12:52:44","16,74","110,5"],
    [28860,"2021-01-20T12:54:43","16,13","120,16"],
    [28861,"2021-01-20T12:54:46","16,45","120,16"],
    [28862,"2021-01-20T12:56:43","12,73","117,73"],
    [28863,"2021-01-20T12:56:46","12,08","117,73"],
    [28864,"2021-01-20T12:58:45","13,98","122,16"],
    [28865,"2021-01-20T12:58:49","16,47","122,16"],
    [28866,"2021-01-20T13:00:47","9,77","116,17"],
    [28867,"2021-01-20T13:00:50","12,79","116,17"],
    [28868,"2021-01-20T13:02:50","16,43","110,48"],
    [28869,"2021-01-20T13:02:53","18,51","110,48"],
    [28870,"2021-01-20T13:04:52","15,12","93,64"],
    [28871,"2021-01-20T13:04:55","15,96","93,64"],
    [28872,"2021-01-20T13:06:54","19,02","110,02"],
    [28873,"2021-01-20T13:06:56","18,07","110,02"],
    [28874,"2021-01-20T13:08:56","12,54","107,98"],
    [28875,"2021-01-20T13:09:00","17,66","107,98"],
    [28876,"2021-01-20T13:10:58","11,49","118,26"],
    [28877,"2021-01-20T13:11:01","11,44","118,26"],
    [28878,"2021-01-20T13:12:59","12,64","102,88"],
    [28879,"2021-01-20T13:13:02","11,85","102,88"],
    [28880,"2021-01-20T13:15:00","12,8","108,5"],
    [28881,"2021-01-20T13:15:03","13,12","108,5"],
    [28882,"2021-01-20T13:17:01","14,65","95,96"],
    [28883,"2021-01-20T13:17:04","15,5","95,96"],
    [28884,"2021-01-20T13:19:03","17,74","97,18"],
    [28885,"2021-01-20T13:19:07","16,63","97,18"],
    [28886,"2021-01-20T13:21:06","16,01","111,29"],
    [28887,"2021-01-20T13:21:09","16,97","111,29"],
    [28888,"2021-01-20T13:23:08","13,28","89,96"],
    [28889,"2021-01-20T13:23:11","12,32","89,96"],
    [28890,"2021-01-20T13:25:09","12,58","118,64"],
    [28891,"2021-01-20T13:25:12","12,86","118,64"],
    [28892,"2021-01-20T13:27:10","11,15","112,43"],
    [28893,"2021-01-20T13:27:13","12,16","112,43"],
    [28894,"2021-01-20T13:29:10","14,79","107,65"],
    [28895,"2021-01-20T13:29:14","16,36","107,65"],
    [28896,"2021-01-20T13:31:13","16,98","115,47"],
    [28897,"2021-01-20T13:31:16","15,01","115,47"],
    [28898,"2021-01-20T13:33:15","18,26","118,73"],
    [28899,"2021-01-20T13:33:18","14,4","118,73"],
    [28900,"2021-01-20T13:35:16","14,44","96,28"],
    [28901,"2021-01-20T13:35:19","16,75","96,28"],
    [28902,"2021-01-20T13:37:17","9,43","101,25"],
    [28903,"2021-01-20T13:37:20","10,37","101,25"],
    [28904,"2021-01-20T13:39:20","14,8","110,99"],
    [28905,"2021-01-20T13:39:23","13,29","110,99"],
    [28906,"2021-01-20T13:41:21","14,76","89,72"],
    [28907,"2021-01-20T13:41:25","13,72","89,72"],
    [28908,"2021-01-20T13:43:23","12,96","106,79"],
    [28909,"2021-01-20T13:43:26","14,46","106,79"],
    [28910,"2021-01-20T13:45:25","14,87","85,36"],
    [28911,"2021-01-20T13:45:28","14,3","85,36"],
    [28912,"2021-01-20T13:47:28","13,57","127,95"],
    [28913,"2021-01-20T13:47:31","11,67","127,95"],
    [28914,"2021-01-20T13:49:29","11,51","111,79"],
    [28915,"2021-01-20T13:49:32","12,37","111,79"],
    [28916,"2021-01-20T13:51:30","16,42","118,06"],
    [28917,"2021-01-20T13:51:33","17,77","118,06"],
    [28918,"2021-01-20T13:53:33","13,99","93,47"],
    [28919,"2021-01-20T13:53:36","16,77","93,47"],
    [28920,"2021-01-20T13:55:36","17,29","116,89"],
    [28921,"2021-01-20T13:55:39","18,38","116,89"],
    [28922,"2021-01-20T13:57:37","18,11","94,05"],
    [28923,"2021-01-20T13:57:41","19,42","94,05"],
    [28924,"2021-01-20T13:59:40","13,61","97,09"],
    [28925,"2021-01-20T13:59:43","15,3","97,09"],
    [28926,"2021-01-20T14:01:40","15,5","95,51"],
    [28927,"2021-01-20T14:01:43","14,52","95,51"],
    [28928,"2021-01-20T14:03:42","13,8","97,84"],
    [28929,"2021-01-20T14:03:46","15,86","97,84"],
    [28930,"2021-01-20T14:05:45","14,58","109,04"],
    [28931,"2021-01-20T14:05:48","15,25","109,04"],
    [28932,"2021-01-20T14:07:46","13,51","106,9"],
    [28933,"2021-01-20T14:07:49","12,7","106,9"],
    [28934,"2021-01-20T14:09:47","14,5","95,44"],
    [28935,"2021-01-20T14:09:50","14,04","95,44"],
    [28936,"2021-01-20T14:11:49","13,55","81,94"],
    [28937,"2021-01-20T14:11:52","12,2","81,94"],
    [28938,"2021-01-20T14:13:51","19,56","91,32"],
    [28939,"2021-01-20T14:13:54","19,2","91,32"],
    [28940,"2021-01-20T14:15:53","13,89","94,23"],
    [28941,"2021-01-20T14:15:57","9,83","94,23"],
    [28942,"2021-01-20T14:17:54","11,49","103,53"],
    [28943,"2021-01-20T14:17:57","13,44","103,53"],
    [28944,"2021-01-20T14:19:55","13,92","89,11"],
    [28945,"2021-01-20T14:19:58","16,63","89,11"],
    [28946,"2021-01-20T14:21:57","15,38","99,59"],
    [28947,"2021-01-20T14:22:01","15,28","99,59"],
    [28948,"2021-01-20T14:24:00","11,59","83,11"],
    [28949,"2021-01-20T14:24:03","10,76","83,11"],
    [28950,"2021-01-20T14:26:01","14,37","104,81"],
    [28951,"2021-01-20T14:26:04","16,81","104,81"],
    [28952,"2021-01-20T14:28:04","19,53","92,6"],
    [28953,"2021-01-20T14:28:07","21,16","92,6"],
    [28954,"2021-01-20T14:30:06","14,17","75,27"],
    [28955,"2021-01-20T14:30:12","15,9","75,27"],
    [28956,"2021-01-20T14:32:10","12,3","102,32"],
    [28957,"2021-01-20T14:32:13","12,34","102,32"],
    [28958,"2021-01-20T14:34:12","15,57","92,06"],
    [28959,"2021-01-20T14:34:15","13,32","92,06"],
    [28960,"2021-01-20T14:36:11","18,25","95,5"],
    [28961,"2021-01-20T14:36:17","17,59","95,5"],
    [28962,"2021-01-20T14:38:16","14,47","87,81"],
    [28963,"2021-01-20T14:38:19","12,67","87,81"],
    [28964,"2021-01-20T14:40:19","16,14","100,91"],
    [28965,"2021-01-20T14:40:22","16,68","100,91"],
    [28966,"2021-01-20T14:42:21","11,94","90,02"],
    [28967,"2021-01-20T14:42:24","11,51","90,02"],
    [28968,"2021-01-20T14:44:24","15,17","96,85"],
    [28969,"2021-01-20T14:44:27","17,55","96,85"],
    [28970,"2021-01-20T14:46:25","13,42","102"],
    [28971,"2021-01-20T14:46:28","12,34","102"],
    [28972,"2021-01-20T14:48:27","14,15","111,76"],
    [28973,"2021-01-20T14:48:30","16,63","111,76"],
    [28974,"2021-01-20T14:50:29","18,49","91,61"],
    [28975,"2021-01-20T14:50:32","17,59","91,61"],
    [28976,"2021-01-20T14:52:30","17,56","109,2"],
    [28977,"2021-01-20T14:52:33","14,66","109,2"],
    [28978,"2021-01-20T14:54:32","15,08","90,09"],
    [28979,"2021-01-20T14:54:35","17,51","90,09"],
    [28980,"2021-01-20T14:56:34","13,17","82,97"],
    [28981,"2021-01-20T14:56:37","12,63","82,97"],
    [28982,"2021-01-20T14:58:36","17,7","79,1"],
    [28983,"2021-01-20T14:58:39","15,33","79,1"],
    [28984,"2021-01-20T15:00:37","15,69","98,37"],
    [28985,"2021-01-20T15:00:41","19,32","98,37"],
    [28986,"2021-01-20T15:02:41","12,02","93,63"],
    [28987,"2021-01-20T15:02:43","14,63","93,63"],
    [28988,"2021-01-20T15:04:42","16,3","88,24"],
    [28989,"2021-01-20T15:04:46","15,02","88,24"],
    [28990,"2021-01-20T15:06:45","15,59","110,79"],
    [28991,"2021-01-20T15:06:48","14,01","110,79"],
    [28992,"2021-01-20T15:08:47","17,45","109,44"],
    [28993,"2021-01-20T15:08:50","20,63","109,44"],
    [28994,"2021-01-20T15:10:50","16,63","89,95"],
    [28995,"2021-01-20T15:10:53","17,33","89,95"],
    [28996,"2021-01-20T15:12:52","17,19","103,46"],
    [28997,"2021-01-20T15:12:55","18,22","103,46"],
    [28998,"2021-01-20T15:14:53","15,29","81,46"],
    [28999,"2021-01-20T15:14:56","20,09","81,46"],
    [29000,"2021-01-20T15:16:54","13,28","106,88"],
    [29001,"2021-01-20T15:16:58","16,28","106,88"],
    [29002,"2021-01-20T15:18:56","12,96","95,53"],
    [29003,"2021-01-20T15:18:59","14,25","95,53"],
    [29004,"2021-01-20T15:20:59","17,51","104,22"],
    [29005,"2021-01-20T15:21:02","15,77","104,22"],
    [29006,"2021-01-20T15:22:59","14,48","109,55"],
    [29007,"2021-01-20T15:23:02","12,67","109,55"],
    [29008,"2021-01-20T15:25:02","20,37","96,21"],
    [29009,"2021-01-20T15:25:05","21","96,21"],
    [29010,"2021-01-20T15:27:05","14,62","87,28"],
    [29011,"2021-01-20T15:27:08","15,52","87,28"],
    [29012,"2021-01-20T15:29:06","16,78","104,52"],
    [29013,"2021-01-20T15:29:09","13,34","104,52"],
    [29014,"2021-01-20T15:31:08","15,21","97,85"],
    [29015,"2021-01-20T15:31:11","15,75","97,85"],
    [29016,"2021-01-20T15:33:10","20,32","87,5"],
    [29017,"2021-01-20T15:33:13","20,74","87,5"],
    [29018,"2021-01-20T15:35:10","15,8","77,91"],
    [29019,"2021-01-20T15:35:13","14,82","77,91"],
    [29020,"2021-01-20T15:37:11","19,43","83,51"],
    [29021,"2021-01-20T15:37:14","19,02","83,51"],
    [29022,"2021-01-20T15:39:14","15,43","61,92"],
    [29023,"2021-01-20T15:39:17","8,22","61,92"],
    [29024,"2021-01-20T15:41:17","17,03","64,77"],
    [29025,"2021-01-20T15:41:20","17,3","64,77"],
    [29026,"2021-01-20T15:43:20","13,35","90,4"],
    [29027,"2021-01-20T15:43:23","13,87","90,4"],
    [29028,"2021-01-20T15:45:21","16,95","78,49"],
    [29029,"2021-01-20T15:45:24","14,57","78,49"],
    [29030,"2021-01-20T15:47:22","16,44","95,11"],
    [29031,"2021-01-20T15:47:25","16,75","95,11"],
    [29032,"2021-01-20T15:49:23","13,37","91,09"],
    [29033,"2021-01-20T15:49:26","15,04","91,09"],
    [29034,"2021-01-20T15:51:23","18,8","86,4"],
    [29035,"2021-01-20T15:51:26","19,25","86,4"],
    [29036,"2021-01-20T15:53:25","13,42","90,93"],
    [29037,"2021-01-20T15:53:29","15,33","90,93"],
    [29038,"2021-01-20T15:55:28","16,01","88,12"],
    [29039,"2021-01-20T15:55:31","16,95","88,12"],
    [29040,"2021-01-20T15:57:30","15,27","70,97"],
    [29041,"2021-01-20T15:57:33","15,23","70,97"],
    [29042,"2021-01-20T15:59:32","17,32","82,55"],
    [29043,"2021-01-20T15:59:35","19,94","82,55"],
    [29044,"2021-01-20T16:01:34","18","88,1"],
    [29045,"2021-01-20T16:01:37","19,22","88,1"],
    [29046,"2021-01-20T16:03:36","19,68","86,76"],
    [29047,"2021-01-20T16:03:39","15,11","86,76"],
    [29048,"2021-01-20T16:05:39","16,94","89,55"],
    [29049,"2021-01-20T16:05:42","17,01","89,55"],
    [29050,"2021-01-20T16:07:40","19,93","83,22"],
    [29051,"2021-01-20T16:07:43","19,78","83,22"],
    [29052,"2021-01-20T16:09:40","15,5","90,91"],
    [29053,"2021-01-20T16:09:43","12,47","90,91"],
    [29054,"2021-01-20T16:11:43","11,28","97,01"],
    [29055,"2021-01-20T16:11:46","13,38","97,01"],
    [29056,"2021-01-20T16:13:44","16,59","82,18"],
    [29057,"2021-01-20T16:13:47","18,71","82,18"],
    [29058,"2021-01-20T16:15:45","19,37","75,86"],
    [29059,"2021-01-20T16:15:48","20,25","75,86"],
    [29060,"2021-01-20T16:17:48","13,93","91,71"],
    [29061,"2021-01-20T16:17:51","19,43","91,71"],
    [29062,"2021-01-20T16:19:49","19,45","58"],
    [29063,"2021-01-20T16:19:53","19,85","58"],
    [29064,"2021-01-20T16:21:51","11,74","71,78"],
    [29065,"2021-01-20T16:21:54","15,78","71,78"],
    [29066,"2021-01-20T16:23:52","16,55","62,44"],
    [29067,"2021-01-20T16:23:55","16,1","62,44"],
    [29068,"2021-01-20T16:25:55","16,92","58,76"],
    [29069,"2021-01-20T16:26:01","19,16","58,76"],
    [29070,"2021-01-20T16:27:59","19,4","84,63"],
    [29071,"2021-01-20T16:28:03","20,29","84,63"],
    [29072,"2021-01-20T16:30:01","21,89","91,75"],
    [29073,"2021-01-20T16:30:04","22,11","91,75"],
    [29074,"2021-01-20T16:32:03","17,12","111,19"],
    [29075,"2021-01-20T16:32:06","15,32","111,19"],
    [29076,"2021-01-20T16:34:05","12,95","93,39"],
    [29077,"2021-01-20T16:34:08","10,75","93,39"],
    [29078,"2021-01-20T16:36:07","19,41","75,15"],
    [29079,"2021-01-20T16:36:10","16,39","75,15"],
    [29080,"2021-01-20T16:38:10","18,24","81,28"],
    [29081,"2021-01-20T16:38:13","11,84","81,28"],
    [29082,"2021-01-20T16:40:13","15,57","90,56"],
    [29083,"2021-01-20T16:40:16","16,84","90,56"],
    [29084,"2021-01-20T16:42:14","15,28","82,84"],
    [29085,"2021-01-20T16:42:18","13,21","82,84"],
    [29086,"2021-01-20T16:44:17","10,97","80,86"],
    [29087,"2021-01-20T16:44:20","10,72","80,86"],
    [29088,"2021-01-20T16:46:19","13,8","90,79"],
    [29089,"2021-01-20T16:46:22","16,46","90,79"],
    [29090,"2021-01-20T16:48:20","15,25","101,13"],
    [29091,"2021-01-20T16:48:23","17,29","101,13"],
    [29092,"2021-01-20T16:50:21","18,74","90,69"],
    [29093,"2021-01-20T16:50:24","20,28","90,69"],
    [29094,"2021-01-20T16:52:24","16,42","80,35"],
    [29095,"2021-01-20T16:52:27","17,13","80,35"],
    [29096,"2021-01-20T16:54:24","17,23","82,78"],
    [29097,"2021-01-20T16:54:27","17,43","82,78"],
    [29098,"2021-01-20T16:56:26","14,9","74,69"],
    [29099,"2021-01-20T16:56:30","17,84","74,69"],
    [29100,"2021-01-20T16:58:27","17,01","89,86"],
    [29101,"2021-01-20T16:58:30","17,25","89,86"],
    [29102,"2021-01-20T17:00:30","17,26","80,94"],
    [29103,"2021-01-20T17:00:33","17,01","80,94"],
    [29104,"2021-01-20T17:02:33","16,46","77,64"],
    [29105,"2021-01-20T17:02:36","18,99","77,64"],
    [29106,"2021-01-20T17:04:33","16,76","66,67"],
    [29107,"2021-01-20T17:04:36","15,64","66,67"],
    [29108,"2021-01-20T17:06:35","12,4","74,19"],
    [29109,"2021-01-20T17:06:38","4,84","74,19"],
    [29110,"2021-01-20T17:08:35","13,86","71,2"],
    [29111,"2021-01-20T17:08:38","13,53","71,2"],
    [29112,"2021-01-20T17:10:36","13,19","61,42"],
    [29113,"2021-01-20T17:10:39","7,61","61,42"],
    [29114,"2021-01-20T17:12:37","16,58","65,99"],
    [29115,"2021-01-20T17:12:40","18,99","65,99"],
    [29116,"2021-01-20T17:14:40","17,48","60,96"],
    [29117,"2021-01-20T17:14:43","18,55","60,96"],
    [29118,"2021-01-20T17:16:41","16,88","79,38"],
    [29119,"2021-01-20T17:16:44","16,43","79,38"],
    [29120,"2021-01-20T17:18:43","16,04","92,2"],
    [29121,"2021-01-20T17:18:46","16,54","92,2"],
    [29122,"2021-01-20T17:20:44","14,9","74,53"],
    [29123,"2021-01-20T17:20:48","15,44","74,53"],
    [29124,"2021-01-20T17:22:45","10,49","68,58"],
    [29125,"2021-01-20T17:22:48","16,4","68,58"],
    [29126,"2021-01-20T17:24:47","16,65","81,22"],
    [29127,"2021-01-20T17:24:50","18,32","81,22"],
    [29128,"2021-01-20T17:26:49","17,81","84,27"],
    [29129,"2021-01-20T17:26:52","16,57","84,27"],
    [29130,"2021-01-20T17:28:49","14,61","70,19"],
    [29131,"2021-01-20T17:28:52","15,24","70,19"],
    [29132,"2021-01-20T17:30:50","19,19","81,81"],
    [29133,"2021-01-20T17:30:53","17,24","81,81"],
    [29134,"2021-01-20T17:32:53","16,52","77,99"],
    [29135,"2021-01-20T17:32:56","18,5","77,99"],
    [29136,"2021-01-20T17:34:56","15,86","59,54"],
    [29137,"2021-01-20T17:34:59","13,59","59,54"],
    [29138,"2021-01-20T17:36:59","16,33","79,87"],
    [29139,"2021-01-20T17:37:02","17,62","79,87"],
    [29140,"2021-01-20T17:38:59","13,56","77,54"],
    [29141,"2021-01-20T17:39:02","16,35","77,54"],
    [29142,"2021-01-20T17:41:01","21,51","79,58"],
    [29143,"2021-01-20T17:41:03","20,31","79,58"],
    [29144,"2021-01-20T17:43:01","18,45","83,09"],
    [29145,"2021-01-20T17:43:04","18,6","83,09"],
    [29146,"2021-01-20T17:45:03","13,69","81,32"],
    [29147,"2021-01-20T17:45:06","14,85","81,32"],
    [29148,"2021-01-20T17:47:06","16,18","80,17"],
    [29149,"2021-01-20T17:47:09","14,16","80,17"],
    [29150,"2021-01-20T17:49:09","17,62","86,37"],
    [29151,"2021-01-20T17:49:12","17,08","86,37"],
    [29152,"2021-01-20T17:51:09","17,11","77,48"],
    [29153,"2021-01-20T17:51:12","13,38","77,48"],
    [29154,"2021-01-20T17:53:11","18,11","72,69"],
    [29155,"2021-01-20T17:53:14","18,05","72,69"],
    [29156,"2021-01-20T17:55:13","15,11","74,37"],
    [29157,"2021-01-20T17:55:16","16,75","74,37"],
    [29158,"2021-01-20T17:57:12","20,42","82,8"],
    [29159,"2021-01-20T17:57:16","20,92","82,8"],
    [29160,"2021-01-20T17:59:15","18,55","91,05"],
    [29161,"2021-01-20T17:59:18","18,13","91,05"],
    [29162,"2021-01-20T18:01:16","12,36","75,36"],
    [29163,"2021-01-20T18:01:19","12,41","75,36"],
    [29164,"2021-01-20T18:03:18","17,48","94,45"],
    [29165,"2021-01-20T18:03:21","15,46","94,45"],
    [29166,"2021-01-20T18:05:21","19,33","77,9"],
    [29167,"2021-01-20T18:05:24","16,45","77,9"],
    [29168,"2021-01-20T18:07:26","16,38","89,54"],
    [29169,"2021-01-20T18:07:29","18,4","89,54"],
    [29170,"2021-01-20T18:09:26","16,5","80,21"],
    [29171,"2021-01-20T18:09:29","15,89","80,21"],
    [29172,"2021-01-20T18:11:27","15,4","75,87"],
    [29173,"2021-01-20T18:11:30","10,93","75,87"],
    [29174,"2021-01-20T18:13:28","13,9","77,46"],
    [29175,"2021-01-20T18:13:31","15,57","77,46"],
    [29176,"2021-01-20T18:15:29","13,92","62,84"],
    [29177,"2021-01-20T18:15:32","12,82","62,84"],
    [29178,"2021-01-20T18:17:29","13,17","92,8"],
    [29179,"2021-01-20T18:17:33","12,44","92,8"],
    [29180,"2021-01-20T18:19:31","14,35","78,6"],
    [29181,"2021-01-20T18:19:34","15,53","78,6"],
    [29182,"2021-01-20T18:21:34","14,81","89,37"],
    [29183,"2021-01-20T18:21:37","16,6","89,37"],
    [29184,"2021-01-20T18:23:37","10,37","67,16"],
    [29185,"2021-01-20T18:23:40","12,04","67,16"],
    [29186,"2021-01-20T18:25:39","16,47","89,87"],
    [29187,"2021-01-20T18:25:42","20,05","89,87"],
    [29188,"2021-01-20T18:27:42","18,21","96,41"],
    [29189,"2021-01-20T18:27:45","16,68","96,41"],
    [29190,"2021-01-20T18:29:42","15,84","74,39"],
    [29191,"2021-01-20T18:29:45","13,22","74,39"],
    [29192,"2021-01-20T18:31:45","14,03","68,39"],
    [29193,"2021-01-20T18:31:48","16,29","68,39"],
    [29194,"2021-01-20T18:33:46","12,52","78,2"],
    [29195,"2021-01-20T18:33:49","12,16","78,2"],
    [29196,"2021-01-20T18:35:46","17,52","73,23"],
    [29197,"2021-01-20T18:35:49","16,31","73,23"],
    [29198,"2021-01-20T18:37:49","11,52","89,04"],
    [29199,"2021-01-20T18:37:52","13,73","89,04"],
    [29200,"2021-01-20T18:39:52","13,79","78,97"],
    [29201,"2021-01-20T18:39:55","14,8","78,97"],
    [29202,"2021-01-20T18:41:53","15,08","57,38"],
    [29203,"2021-01-20T18:41:57","13,17","57,38"],
    [29204,"2021-01-20T18:43:56","17,22","78,47"],
    [29205,"2021-01-20T18:43:59","16,23","78,47"],
    [29206,"2021-01-20T18:45:59","20,25","86,7"],
    [29207,"2021-01-20T18:46:02","17,65","86,7"],
    [29208,"2021-01-20T18:48:00","15,92","75,99"],
    [29209,"2021-01-20T18:48:03","16,97","75,99"],
    [29210,"2021-01-20T18:50:02","15,21","65,26"],
    [29211,"2021-01-20T18:50:05","13,44","65,26"],
    [29212,"2021-01-20T18:52:03","14,08","94,45"],
    [29213,"2021-01-20T18:52:06","13,12","94,45"],
    [29214,"2021-01-20T18:54:03","14,02","84,53"],
    [29215,"2021-01-20T18:54:06","15,91","84,53"],
    [29216,"2021-01-20T18:56:05","15,62","91,75"],
    [29217,"2021-01-20T18:56:09","16,74","91,75"],
    [29218,"2021-01-20T18:58:07","14,64","88,53"],
    [29219,"2021-01-20T18:58:10","15,59","88,53"],
    [29220,"2021-01-20T19:00:13","15,6","75,47"],
    [29221,"2021-01-20T19:00:16","13,66","75,47"],
    [29222,"2021-01-20T19:02:16","16,33","80,99"],
    [29223,"2021-01-20T19:02:19","14,36","80,99"],
    [29224,"2021-01-20T19:04:18","14,63","70,57"],
    [29225,"2021-01-20T19:04:21","12,89","70,57"],
    [29226,"2021-01-20T19:06:20","10,78","71,93"],
    [29227,"2021-01-20T19:06:23","16,14","71,93"],
    [29228,"2021-01-20T19:08:20","9,93","57,43"],
    [29229,"2021-01-20T19:08:23","10,3","57,43"],
    [29230,"2021-01-20T19:10:23","17,18","73,07"],
    [29231,"2021-01-20T19:10:26","18,21","73,07"],
    [29232,"2021-01-20T19:12:25","14,43","77,48"],
    [29233,"2021-01-20T19:12:28","15,71","77,48"],
    [29234,"2021-01-20T19:14:28","15,85","88"],
    [29235,"2021-01-20T19:14:31","13,87","88"],
    [29236,"2021-01-20T19:16:28","14,51","53,14"],
    [29237,"2021-01-20T19:16:32","13,61","53,14"],
    [29238,"2021-01-20T19:18:29","12,45","63,2"],
    [29239,"2021-01-20T19:18:32","11,36","63,2"],
    [29240,"2021-01-20T19:20:31","20,15","78,43"],
    [29241,"2021-01-20T19:20:34","18,16","78,43"],
    [29242,"2021-01-20T19:22:32","15,36","84,93"],
    [29243,"2021-01-20T19:22:35","15,58","84,93"],
    [29244,"2021-01-20T19:24:35","19,81","81,09"],
    [29245,"2021-01-20T19:24:38","21,07","81,09"],
    [29246,"2021-01-20T19:26:35","18,62","68,77"],
    [29247,"2021-01-20T19:26:38","18,78","68,77"],
    [29248,"2021-01-20T19:28:38","11","72,49"],
    [29249,"2021-01-20T19:28:41","12,71","72,49"],
    [29250,"2021-01-20T19:30:41","16,12","79,72"],
    [29251,"2021-01-20T19:30:44","15,56","79,72"],
    [29252,"2021-01-20T19:32:44","15,05","70,01"],
    [29253,"2021-01-20T19:32:47","14,7","70,01"],
    [29254,"2021-01-20T19:34:46","15,7","98,15"],
    [29255,"2021-01-20T19:34:49","16,47","98,15"],
    [29256,"2021-01-20T19:36:49","17,05","80,95"],
    [29257,"2021-01-20T19:36:52","17,41","80,95"],
    [29258,"2021-01-20T19:38:50","17,92","83,39"],
    [29259,"2021-01-20T19:38:53","19,37","83,39"],
    [29260,"2021-01-20T19:40:52","13,41","74,78"],
    [29261,"2021-01-20T19:40:55","14,17","74,78"],
    [29262,"2021-01-20T19:42:53","16,23","69,15"],
    [29263,"2021-01-20T19:42:56","17,77","69,15"],
    [29264,"2021-01-20T19:44:55","15,86","91,68"],
    [29265,"2021-01-20T19:44:58","11,78","91,68"],
    [29266,"2021-01-20T19:46:57","11,25","61,48"],
    [29267,"2021-01-20T19:47:00","10,93","61,48"],
    [29268,"2021-01-20T19:49:00","18,2","67,52"],
    [29269,"2021-01-20T19:49:03","20,37","67,52"],
    [29270,"2021-01-20T19:51:00","14,96","71,39"],
    [29271,"2021-01-20T19:51:03","15,89","71,39"],
    [29272,"2021-01-20T19:53:00","12,14","75,07"],
    [29273,"2021-01-20T19:53:03","16,41","75,07"],
    [29274,"2021-01-20T19:55:03","11,96","65,44"],
    [29275,"2021-01-20T19:55:06","13,67","65,44"],
    [29276,"2021-01-20T19:57:05","11,07","73,39"],
    [29277,"2021-01-20T19:57:09","13,42","73,39"],
    [29278,"2021-01-20T19:59:07","14,11","86,2"],
    [29279,"2021-01-20T19:59:10","11,64","86,2"],
    [29280,"2021-01-20T20:01:09","14,07","56,22"],
    [29281,"2021-01-20T20:01:12","13,45","56,22"],
    [29282,"2021-01-20T20:03:11","20,75","54,76"],
    [29283,"2021-01-20T20:03:14","20,55","54,76"],
    [29284,"2021-01-20T20:05:13","15,31","60,89"],
    [29285,"2021-01-20T20:05:16","15,02","60,89"],
    [29286,"2021-01-20T20:07:16","14,22","79,21"],
    [29287,"2021-01-20T20:07:19","16,24","79,21"],
    [29288,"2021-01-20T20:09:19","18,99","87,34"],
    [29289,"2021-01-20T20:09:22","16,93","87,34"],
    [29290,"2021-01-20T20:11:22","18,3","84,66"],
    [29291,"2021-01-20T20:11:25","17,24","84,66"],
    [29292,"2021-01-20T20:13:25","10,78","66,86"],
    [29293,"2021-01-20T20:13:28","15,21","66,86"],
    [29294,"2021-01-20T20:15:26","12,89","61,57"],
    [29295,"2021-01-20T20:15:29","15,34","61,57"],
    [29296,"2021-01-20T20:17:29","11,03","55,25"],
    [29297,"2021-01-20T20:17:32","11,96","55,25"],
    [29298,"2021-01-20T20:19:30","11,57","67,15"],
    [29299,"2021-01-20T20:19:33","11,31","67,15"],
    [29300,"2021-01-20T20:21:32","14,11","71,01"],
    [29301,"2021-01-20T20:21:35","16,56","71,01"],
    [29302,"2021-01-20T20:23:34","14,67","60,69"],
    [29303,"2021-01-20T20:23:37","12,37","60,69"],
    [29304,"2021-01-20T20:25:35","13,15","80,02"],
    [29305,"2021-01-20T20:25:38","12,23","80,02"],
    [29306,"2021-01-20T20:27:38","8,95","43,24"],
    [29307,"2021-01-20T20:27:41","8,03","43,24"],
    [29308,"2021-01-20T20:29:40","14,31","70,19"],
    [29309,"2021-01-20T20:29:43","14,68","70,19"],
    [29310,"2021-01-20T20:31:41","13,64","67,08"],
    [29311,"2021-01-20T20:31:44","15,62","67,08"],
    [29312,"2021-01-20T20:33:41","15,66","58,15"],
    [29313,"2021-01-20T20:33:44","16,01","58,15"],
    [29314,"2021-01-20T20:35:44","12","59,93"],
    [29315,"2021-01-20T20:35:47","10,62","59,93"],
    [29316,"2021-01-20T20:37:46","11,86","54,07"],
    [29317,"2021-01-20T20:37:50","13,63","54,07"],
    [29318,"2021-01-20T20:39:51","13,6","61,9"],
    [29319,"2021-01-20T20:39:55","14,39","61,9"],
    [29320,"2021-01-20T20:41:54","11,03","69,93"],
    [29321,"2021-01-20T20:41:57","10,99","69,93"],
    [29322,"2021-01-20T20:43:56","14,25","67,68"],
    [29323,"2021-01-20T20:43:59","12,5","67,68"],
    [29324,"2021-01-20T20:45:58","12,46","77,81"],
    [29325,"2021-01-20T20:46:01","12,76","77,81"],
    [29326,"2021-01-20T20:47:58","14,91","57,87"],
    [29327,"2021-01-20T20:48:01","15,46","57,87"],
    [29328,"2021-01-20T20:50:01","14,57","67,68"],
    [29329,"2021-01-20T20:50:04","14,48","67,68"],
    [29330,"2021-01-20T20:52:03","11,71","53,04"],
    [29331,"2021-01-20T20:52:06","13,65","53,04"],
    [29332,"2021-01-20T20:54:06","11,17","70,61"],
    [29333,"2021-01-20T20:54:09","10,96","70,61"],
    [29334,"2021-01-20T20:56:07","11,37","47,24"],
    [29335,"2021-01-20T20:56:10","12,36","47,24"],
    [29336,"2021-01-20T20:58:07","12,98","65,51"],
    [29337,"2021-01-20T20:58:10","14,6","65,51"],
    [29338,"2021-01-20T20:59:59","11,89","58,97"],
    [29339,"2021-01-20T21:00:08","13,62","58,97"],
    [29340,"2021-01-20T21:00:11","12,52","58,97"],
    [29341,"2021-01-20T21:02:09","13,55","56,1"],
    [29342,"2021-01-20T21:02:12","15,28","56,1"],
    [29343,"2021-01-20T21:04:11","11,07","68,94"],
    [29344,"2021-01-20T21:04:14","10,1","68,94"],
    [29345,"2021-01-20T21:06:13","14,67","72,2"],
    [29346,"2021-01-20T21:06:17","18,23","72,2"],
    [29347,"2021-01-20T21:08:16","15,97","57,17"],
    [29348,"2021-01-20T21:08:19","15,24","57,17"],
    [29349,"2021-01-20T21:10:17","10,34","46,78"],
    [29350,"2021-01-20T21:10:20","11,12","46,78"],
    [29351,"2021-01-20T21:12:19","12,13","50,25"],
    [29352,"2021-01-20T21:12:22","12,64","50,25"],
    [29353,"2021-01-20T21:14:22","15,96","52,12"],
    [29354,"2021-01-20T21:14:25","16,67","52,12"],
    [29355,"2021-01-20T21:16:24","15,27","44,36"],
    [29356,"2021-01-20T21:16:27","12,77","44,36"],
    [29357,"2021-01-20T21:18:27","15,05","61,57"],
    [29358,"2021-01-20T21:18:30","15,63","61,57"],
    [29359,"2021-01-20T21:20:29","11,93","50,11"],
    [29360,"2021-01-20T21:20:32","12,26","50,11"],
    [29361,"2021-01-20T21:22:31","14,72","66,02"],
    [29362,"2021-01-20T21:22:34","13,45","66,02"],
    [29363,"2021-01-20T21:24:33","12,39","64,28"],
    [29364,"2021-01-20T21:24:36","11,12","64,28"],
    [29365,"2021-01-20T21:26:36","12,62","55,61"],
    [29366,"2021-01-20T21:26:39","12,54","55,61"],
    [29367,"2021-01-20T21:28:39","11,35","61"],
    [29368,"2021-01-20T21:28:42","11,65","61"],
    [29369,"2021-01-20T21:30:42","14,59","55,82"],
    [29370,"2021-01-20T21:30:45","14,01","55,82"],
    [29371,"2021-01-20T21:32:43","11,23","60,38"],
    [29372,"2021-01-20T21:32:46","11,36","60,38"],
    [29373,"2021-01-20T21:34:43","12,38","69,05"],
    [29374,"2021-01-20T21:34:46","12,6","69,05"],
    [29375,"2021-01-20T21:36:45","10,25","57,24"],
    [29376,"2021-01-20T21:36:48","10,91","57,24"],
    [29377,"2021-01-20T21:38:47","11,01","64,47"],
    [29378,"2021-01-20T21:38:50","15,3","64,47"],
    [29379,"2021-01-20T21:40:50","11,23","54,55"],
    [29380,"2021-01-20T21:40:53","10,42","54,55"],
    [29381,"2021-01-20T21:42:52","11,17","53,09"],
    [29382,"2021-01-20T21:42:55","9,94","53,09"],
    [29383,"2021-01-20T21:44:55","11,63","61,07"],
    [29384,"2021-01-20T21:44:58","11,94","61,07"],
    [29385,"2021-01-20T21:46:57","14,36","63,27"],
    [29386,"2021-01-20T21:47:01","13,01","63,27"],
    [29387,"2021-01-20T21:49:00","10,73","59,48"],
    [29388,"2021-01-20T21:49:03","8,81","59,48"],
    [29389,"2021-01-20T21:51:00","9,82","57,54"],
    [29390,"2021-01-20T21:51:06","10,13","57,54"],
    [29391,"2021-01-20T21:53:04","13,25","63,9"],
    [29392,"2021-01-20T21:53:07","14,19","63,9"],
    [29393,"2021-01-20T21:55:07","13,1","65,21"],
    [29394,"2021-01-20T21:55:10","12,14","65,21"],
    [29395,"2021-01-20T21:57:10","10,08","55,5"],
    [29396,"2021-01-20T21:57:13","9,44","55,5"],
    [29397,"2021-01-20T21:59:12","11,41","61,99"],
    [29398,"2021-01-20T21:59:15","10,23","61,99"],
    [29399,"2021-01-20T22:01:12","11,99","44,7"],
    [29400,"2021-01-20T22:01:15","13,79","44,7"],
    [29401,"2021-01-20T22:03:13","11,68","49,69"],
    [29402,"2021-01-20T22:03:16","12,34","49,69"],
    [29403,"2021-01-20T22:05:15","11,65","65,8"],
    [29404,"2021-01-20T22:05:18","11,32","65,8"],
    [29405,"2021-01-20T22:07:16","10,79","58,36"],
    [29406,"2021-01-20T22:07:19","11,84","58,36"],
    [29407,"2021-01-20T22:09:18","10,45","46,96"],
    [29408,"2021-01-20T22:09:21","12,89","46,96"],
    [29409,"2021-01-20T22:11:20","11,96","34,94"],
    [29410,"2021-01-20T22:11:23","12,74","34,94"],
    [29411,"2021-01-20T22:13:22","10,78","60,82"],
    [29412,"2021-01-20T22:13:25","10,7","60,82"],
    [29413,"2021-01-20T22:15:22","10,56","48,86"],
    [29414,"2021-01-20T22:15:25","11,31","48,86"],
    [29415,"2021-01-20T22:17:23","10,89","60,28"],
    [29416,"2021-01-20T22:17:26","11,71","60,28"],
    [29417,"2021-01-20T22:19:25","13,18","49,62"],
    [29418,"2021-01-20T22:19:28","12,93","49,62"],
    [29419,"2021-01-20T22:21:27","12,47","53,67"],
    [29420,"2021-01-20T22:21:30","9,61","53,67"],
    [29421,"2021-01-20T22:23:29","12,8","60,51"],
    [29422,"2021-01-20T22:23:32","12,76","60,51"],
    [29423,"2021-01-20T22:25:30","10,96","44,08"],
    [29424,"2021-01-20T22:25:33","10,8","44,08"],
    [29425,"2021-01-20T22:27:31","12,28","52,74"],
    [29426,"2021-01-20T22:27:34","13,11","52,74"],
    [29427,"2021-01-20T22:29:33","11,15","55,3"],
    [29428,"2021-01-20T22:29:36","13,63","55,3"],
    [29429,"2021-01-20T22:31:34","9,96","57,64"],
    [29430,"2021-01-20T22:31:37","10,77","57,64"],
    [29431,"2021-01-20T22:33:36","10,9","67,06"],
    [29432,"2021-01-20T22:33:39","9,45","67,06"],
    [29433,"2021-01-20T22:35:39","13,21","44,59"],
    [29434,"2021-01-20T22:35:42","12,32","44,59"],
    [29435,"2021-01-20T22:37:40","8,9","63,16"],
    [29436,"2021-01-20T22:37:43","11,1","63,16"],
    [29437,"2021-01-20T22:39:41","12,66","77,87"],
    [29438,"2021-01-20T22:39:44","12,87","77,87"],
    [29439,"2021-01-20T22:41:43","11,39","59,93"],
    [29440,"2021-01-20T22:41:46","11,23","59,93"],
    [29441,"2021-01-20T22:43:45","13,57","54,65"],
    [29442,"2021-01-20T22:43:48","13,13","54,65"],
    [29443,"2021-01-20T22:45:48","13,19","42,86"],
    [29444,"2021-01-20T22:45:52","12,95","42,86"],
    [29445,"2021-01-20T22:47:50","14,2","44,38"],
    [29446,"2021-01-20T22:47:53","13,09","44,38"],
    [29447,"2021-01-20T22:49:53","13,37","66,61"],
    [29448,"2021-01-20T22:49:56","13,4","66,61"],
    [29449,"2021-01-20T22:51:53","12,13","59,79"],
    [29450,"2021-01-20T22:51:56","12,09","59,79"],
    [29451,"2021-01-20T22:53:55","16,79","50,81"],
    [29452,"2021-01-20T22:53:58","14,56","50,81"],
    [29453,"2021-01-20T22:56:01","14,62","49,49"],
    [29454,"2021-01-20T22:56:04","14,97","49,49"],
    [29455,"2021-01-20T22:58:03","15,34","50,74"],
    [29456,"2021-01-20T22:58:06","13,28","50,74"],
    [29457,"2021-01-20T23:00:05","13,45","48,57"],
    [29458,"2021-01-20T23:00:08","12,83","48,57"],
    [29459,"2021-01-20T23:02:06","14,25","46,58"],
    [29460,"2021-01-20T23:02:09","11,35","46,58"],
    [29461,"2021-01-20T23:04:09","13,67","47,98"],
    [29462,"2021-01-20T23:04:12","14,15","47,98"],
    [29463,"2021-01-20T23:06:11","12,27","49,6"],
    [29464,"2021-01-20T23:06:14","12,81","49,6"],
    [29465,"2021-01-20T23:08:14","11,48","52,58"],
    [29466,"2021-01-20T23:08:17","11,76","52,58"],
    [29467,"2021-01-20T23:10:16","14,09","50,46"],
    [29468,"2021-01-20T23:10:19","13,53","50,46"],
    [29469,"2021-01-20T23:12:18","16,27","48,56"],
    [29470,"2021-01-20T23:12:21","14,14","48,56"],
    [29471,"2021-01-20T23:14:23","14,15","58,67"],
    [29472,"2021-01-20T23:14:26","14,02","58,67"],
    [29473,"2021-01-20T23:16:24","12,63","44,23"],
    [29474,"2021-01-20T23:16:27","11,19","44,23"],
    [29475,"2021-01-20T23:18:29","11,24","53,49"],
    [29476,"2021-01-20T23:18:32","12,61","53,49"],
    [29477,"2021-01-20T23:20:31","13,77","62,37"],
    [29478,"2021-01-20T23:20:34","12,95","62,37"],
    [29479,"2021-01-20T23:22:31","11,68","61,33"],
    [29480,"2021-01-20T23:22:34","11,81","61,33"],
    [29481,"2021-01-20T23:24:32","12,57","51,04"],
    [29482,"2021-01-20T23:24:35","12,96","51,04"],
    [29483,"2021-01-20T23:26:33","10,29","74,71"],
    [29484,"2021-01-20T23:26:36","11,96","74,71"],
    [29485,"2021-01-20T23:28:35","13,51","51,04"],
    [29486,"2021-01-20T23:28:38","13,36","51,04"],
    [29487,"2021-01-20T23:30:38","11,3","76,3"],
    [29488,"2021-01-20T23:30:41","10,97","76,3"],
    [29489,"2021-01-20T23:32:40","9,46","64,58"],
    [29490,"2021-01-20T23:32:43","8,93","64,58"],
    [29491,"2021-01-20T23:34:41","10,64","61,94"],
    [29492,"2021-01-20T23:34:45","10,38","61,94"],
    [29493,"2021-01-20T23:36:43","13,01","46,44"],
    [29494,"2021-01-20T23:36:46","12,86","46,44"],
    [29495,"2021-01-20T23:38:49","12,81","50,96"],
    [29496,"2021-01-20T23:38:52","11,73","50,96"],
    [29497,"2021-01-20T23:40:51","9,48","64,8"],
    [29498,"2021-01-20T23:40:54","9,52","64,8"],
    [29499,"2021-01-20T23:42:51","12,78","55,35"],
    [29500,"2021-01-20T23:42:54","11,42","55,35"],
    [29501,"2021-01-20T23:44:53","10,07","57,95"],
    [29502,"2021-01-20T23:44:56","10,08","57,95"],
    [29503,"2021-01-20T23:46:55","12,93","47,65"],
    [29504,"2021-01-20T23:46:58","10,92","47,65"],
    [29505,"2021-01-20T23:48:58","10,49","53,48"],
    [29506,"2021-01-20T23:49:01","10,65","53,48"],
    [29507,"2021-01-20T23:51:01","8,61","52,22"],
    [29508,"2021-01-20T23:51:04","9,28","52,22"],
    [29509,"2021-01-20T23:53:03","10,53","64,74"],
    [29510,"2021-01-20T23:53:06","10,61","64,74"],
    [29511,"2021-01-20T23:55:05","11,55","40,31"],
    [29512,"2021-01-20T23:55:08","10,94","40,31"],
    [29513,"2021-01-20T23:57:07","10,25","55,81"],
    [29514,"2021-01-20T23:57:10","10,8","55,81"],
    [29515,"2021-01-20T23:59:08","10,19","58,77"],
    [29516,"2021-01-20T23:59:11","9,29","58,77"],
    [29517,"2021-01-21T00:01:10","9,2","62,27"],
    [29518,"2021-01-21T00:01:13","9,5","62,27"],
    [29519,"2021-01-21T00:03:11","13","52,19"],
    [29520,"2021-01-21T00:03:14","12,77","52,19"],
    [29521,"2021-01-21T00:05:13","10,18","48,91"],
    [29522,"2021-01-21T00:05:16","10,15","48,91"],
    [29523,"2021-01-21T00:07:15","9,58","41,63"],
    [29524,"2021-01-21T00:07:19","8,05","41,63"],
    [29525,"2021-01-21T00:09:17","10,55","50,46"],
    [29526,"2021-01-21T00:09:20","10,45","50,46"],
    [29527,"2021-01-21T00:11:20","10,36","59,81"],
    [29528,"2021-01-21T00:11:23","11,2","59,81"],
    [29529,"2021-01-21T00:13:20","6,66","56,9"],
    [29530,"2021-01-21T00:13:23","6,9","56,9"],
    [29531,"2021-01-21T00:15:22","7,53","40,31"],
    [29532,"2021-01-21T00:15:25","7,94","40,31"],
    [29533,"2021-01-21T00:17:25","10,38","49,46"],
    [29534,"2021-01-21T00:17:28","9,9","49,46"],
    [29535,"2021-01-21T00:19:26","7,86","45,05"],
    [29536,"2021-01-21T00:19:29","8,04","45,05"],
    [29537,"2021-01-21T00:21:27","9,49","43,91"],
    [29538,"2021-01-21T00:21:30","8,98","43,91"],
    [29539,"2021-01-21T00:23:29","6,2","31,3"],
    [29540,"2021-01-21T00:23:32","5,92","31,3"],
    [29541,"2021-01-21T00:25:30","7,62","41,15"],
    [29542,"2021-01-21T00:25:33","8,08","41,15"],
    [29543,"2021-01-21T00:27:30","6,72","19,09"],
    [29544,"2021-01-21T00:27:33","5,76","19,09"],
    [29545,"2021-01-21T00:29:33","8,29","41,68"],
    [29546,"2021-01-21T00:29:36","7,94","41,68"],
    [29547,"2021-01-21T00:31:33","8,5","35,49"],
    [29548,"2021-01-21T00:31:36","7,77","35,49"],
    [29549,"2021-01-21T00:33:35","6,35","32,5"],
    [29550,"2021-01-21T00:33:38","6,34","32,5"],
    [29551,"2021-01-21T00:35:36","8,07","28,42"],
    [29552,"2021-01-21T00:35:39","7,41","28,42"],
    [29553,"2021-01-21T00:37:38","8,86","36,42"],
    [29554,"2021-01-21T00:37:41","8,91","36,42"],
    [29555,"2021-01-21T00:39:40","6,44","42,41"],
    [29556,"2021-01-21T00:39:43","8,24","42,41"],
    [29557,"2021-01-21T00:41:43","7,23","26,49"],
    [29558,"2021-01-21T00:41:46","8,5","26,49"],
    [29559,"2021-01-21T00:43:44","7,69","44,68"],
    [29560,"2021-01-21T00:43:47","8,64","44,68"],
    [29561,"2021-01-21T00:45:46","9,13","36,57"],
    [29562,"2021-01-21T00:45:49","8,44","36,57"],
    [29563,"2021-01-21T00:47:46","9,36","38,97"],
    [29564,"2021-01-21T00:47:49","10,38","38,97"],
    [29565,"2021-01-21T00:49:47","9,4","44,25"],
    [29566,"2021-01-21T00:49:50","8,94","44,25"],
    [29567,"2021-01-21T00:51:49","8,34","36,41"],
    [29568,"2021-01-21T00:51:52","7,98","36,41"],
    [29569,"2021-01-21T00:53:51","10,78","44,55"],
    [29570,"2021-01-21T00:53:54","9,95","44,55"],
    [29571,"2021-01-21T00:55:54","11,61","32,75"],
    [29572,"2021-01-21T00:55:57","8,63","32,75"],
    [29573,"2021-01-21T00:57:56","7,44","50,95"],
    [29574,"2021-01-21T00:58:00","7,84","50,95"],
    [29575,"2021-01-21T00:59:59","6,05","46,24"],
    [29576,"2021-01-21T01:00:02","6,91","46,24"],
    [29577,"2021-01-21T01:02:00","6,35","41,8"],
    [29578,"2021-01-21T01:02:03","6,39","41,8"],
    [29579,"2021-01-21T01:04:00","7,62","43,72"],
    [29580,"2021-01-21T01:04:03","5,24","43,72"],
    [29581,"2021-01-21T01:06:03","8,04","47,93"],
    [29582,"2021-01-21T01:06:06","8,05","47,93"],
    [29583,"2021-01-21T01:08:03","7,26","41,63"],
    [29584,"2021-01-21T01:08:06","6,86","41,63"],
    [29585,"2021-01-21T01:10:06","7,16","48"],
    [29586,"2021-01-21T01:10:09","7,76","48"],
    [29587,"2021-01-21T01:12:08","6,5","40,17"],
    [29588,"2021-01-21T01:12:11","6,32","40,17"],
    [29589,"2021-01-21T01:14:10","8,12","47,96"],
    [29590,"2021-01-21T01:14:13","7,47","47,96"],
    [29591,"2021-01-21T01:16:13","8,4","42,46"],
    [29592,"2021-01-21T01:16:16","7,62","42,46"],
    [29593,"2021-01-21T01:18:16","9,23","35,05"],
    [29594,"2021-01-21T01:18:19","10,08","35,05"],
    [29595,"2021-01-21T01:20:19","7,82","18,15"],
    [29596,"2021-01-21T01:20:22","8,97","18,15"],
    [29597,"2021-01-21T01:22:19","11,39","22,84"],
    [29598,"2021-01-21T01:22:22","10,94","22,84"],
    [29599,"2021-01-21T01:24:22","7,53","39,65"],
    [29600,"2021-01-21T01:24:25","7,46","39,65"],
    [29601,"2021-01-21T01:26:24","5,86","46,01"],
    [29602,"2021-01-21T01:26:27","6,33","46,01"],
    [29603,"2021-01-21T01:28:25","7,54","38,84"],
    [29604,"2021-01-21T01:28:28","6,83","38,84"],
    [29605,"2021-01-21T01:30:28","9,05","45,1"],
    [29606,"2021-01-21T01:30:31","8,75","45,1"],
    [29607,"2021-01-21T01:32:29","8,05","29,77"],
    [29608,"2021-01-21T01:32:32","8,31","29,77"],
    [29609,"2021-01-21T01:34:30","7,72","56,53"],
    [29610,"2021-01-21T01:34:33","7,85","56,53"],
    [29611,"2021-01-21T01:36:32","10,17","42,55"],
    [29612,"2021-01-21T01:36:35","10,05","42,55"],
    [29613,"2021-01-21T01:38:34","8,68","58,32"],
    [29614,"2021-01-21T01:38:37","8,39","58,32"],
    [29615,"2021-01-21T01:40:35","8,19","49,8"],
    [29616,"2021-01-21T01:40:38","8,27","49,8"],
    [29617,"2021-01-21T01:42:38","7,06","48,43"],
    [29618,"2021-01-21T01:42:41","8,67","48,43"],
    [29619,"2021-01-21T01:44:39","8,34","54,57"],
    [29620,"2021-01-21T01:44:42","8,82","54,57"],
    [29621,"2021-01-21T01:46:40","7,47","39,17"],
    [29622,"2021-01-21T01:46:44","6,72","39,17"],
    [29623,"2021-01-21T01:48:42","11,05","43,7"],
    [29624,"2021-01-21T01:48:45","10,49","43,7"],
    [29625,"2021-01-21T01:50:43","3,76","34,72"],
    [29626,"2021-01-21T01:50:46","6,47","34,72"],
    [29627,"2021-01-21T01:52:45","7,01","51,01"],
    [29628,"2021-01-21T01:52:48","7,54","51,01"],
    [29629,"2021-01-21T01:54:50","7,59","41,91"],
    [29630,"2021-01-21T01:54:53","9,3","41,91"],
    [29631,"2021-01-21T01:56:52","9,51","27,72"],
    [29632,"2021-01-21T01:56:55","9,03","27,72"],
    [29633,"2021-01-21T01:58:54","7,32","52,72"],
    [29634,"2021-01-21T01:58:58","6,56","52,72"],
    [29635,"2021-01-21T02:00:56","6,45","37,08"],
    [29636,"2021-01-21T02:00:59","6,1","37,08"],
    [29637,"2021-01-21T02:02:59","10,03","16,67"],
    [29638,"2021-01-21T02:03:02","8,69","16,67"],
    [29639,"2021-01-21T02:05:01","7,71","43,01"],
    [29640,"2021-01-21T02:05:05","6,98","43,01"],
    [29641,"2021-01-21T02:07:04","9,63","54,61"],
    [29642,"2021-01-21T02:07:07","9,93","54,61"],
    [29643,"2021-01-21T02:09:06","8,17","37,73"],
    [29644,"2021-01-21T02:09:09","9,13","37,73"],
    [29645,"2021-01-21T02:11:07","6,89","44,2"],
    [29646,"2021-01-21T02:11:10","6,92","44,2"],
    [29647,"2021-01-21T02:13:10","7,66","53,8"],
    [29648,"2021-01-21T02:13:13","8,43","53,8"],
    [29649,"2021-01-21T02:15:12","7,1","36,97"],
    [29650,"2021-01-21T02:15:15","6,88","36,97"],
    [29651,"2021-01-21T02:17:15","10,19","53,41"],
    [29652,"2021-01-21T02:17:18","9,92","53,41"],
    [29653,"2021-01-21T02:19:15","6,52","44,44"],
    [29654,"2021-01-21T02:19:18","6,6","44,44"],
    [29655,"2021-01-21T02:21:17","6,05","38,23"],
    [29656,"2021-01-21T02:21:20","7,18","38,23"],
    [29657,"2021-01-21T02:23:20","8,46","35,71"],
    [29658,"2021-01-21T02:23:23","8,78","35,71"],
    [29659,"2021-01-21T02:25:22","12,12","51,49"],
    [29660,"2021-01-21T02:25:25","11,54","51,49"],
    [29661,"2021-01-21T02:27:24","11,68","49,3"],
    [29662,"2021-01-21T02:27:27","11,06","49,3"],
    [29663,"2021-01-21T02:29:26","8,3","35,68"],
    [29664,"2021-01-21T02:29:29","8,6","35,68"],
    [29665,"2021-01-21T02:31:27","9,1","55,08"],
    [29666,"2021-01-21T02:31:30","8,96","55,08"],
    [29667,"2021-01-21T02:33:30","8,98","42,4"],
    [29668,"2021-01-21T02:33:33","9,72","42,4"],
    [29669,"2021-01-21T02:35:32","6,43","45,09"],
    [29670,"2021-01-21T02:35:35","7,29","45,09"],
    [29671,"2021-01-21T02:37:31","8,73","43,14"],
    [29672,"2021-01-21T02:37:37","8,87","43,14"],
    [29673,"2021-01-21T02:39:35","6,23","45,17"],
    [29674,"2021-01-21T02:39:38","6,89","45,17"],
    [29675,"2021-01-21T02:41:38","6,94","27,25"],
    [29676,"2021-01-21T02:41:41","6,35","27,25"],
    [29677,"2021-01-21T02:43:39","7,66","19,84"],
    [29678,"2021-01-21T02:43:42","7,83","19,84"],
    [29679,"2021-01-21T02:45:40","7,53","38,21"],
    [29680,"2021-01-21T02:45:43","7,5","38,21"],
    [29681,"2021-01-21T02:47:41","6,76","47,78"],
    [29682,"2021-01-21T02:47:46","6,18","47,78"],
    [29683,"2021-01-21T02:49:43","7,27","46,63"],
    [29684,"2021-01-21T02:49:47","7,01","46,63"],
    [29685,"2021-01-21T02:51:46","6,86","28,08"],
    [29686,"2021-01-21T02:51:49","6,52","28,08"],
    [29687,"2021-01-21T02:53:47","7,49","34,08"],
    [29688,"2021-01-21T02:53:50","8,17","34,08"],
    [29689,"2021-01-21T02:55:48","9,82","41,2"],
    [29690,"2021-01-21T02:55:51","8,69","41,2"],
    [29691,"2021-01-21T02:57:46","8,87","48,06"],
    [29692,"2021-01-21T02:57:53","9,43","48,06"],
    [29693,"2021-01-21T02:59:52","8,23","32,03"],
    [29694,"2021-01-21T02:59:55","7,56","32,03"],
    [29695,"2021-01-21T03:01:54","9,11","42,06"],
    [29696,"2021-01-21T03:01:58","9,19","42,06"],
    [29697,"2021-01-21T03:04:01","9,13","40,43"],
    [29698,"2021-01-21T03:04:05","7,37","40,43"],
    [29699,"2021-01-21T03:06:04","7,54","38,49"],
    [29700,"2021-01-21T03:06:07","8,5","38,49"],
    [29701,"2021-01-21T03:08:06","6,71","34,41"],
    [29702,"2021-01-21T03:08:09","6,77","34,41"],
    [29703,"2021-01-21T03:10:12","6,81","24,45"],
    [29704,"2021-01-21T03:10:15","6,4","24,45"],
    [29705,"2021-01-21T03:12:14","6,79","34,01"],
    [29706,"2021-01-21T03:12:17","6,69","34,01"],
    [29707,"2021-01-21T03:14:15","8,95","21,82"],
    [29708,"2021-01-21T03:14:18","8,81","21,82"],
    [29709,"2021-01-21T03:16:15","7,67","34,16"],
    [29710,"2021-01-21T03:16:18","8,26","34,16"],
    [29711,"2021-01-21T03:18:16","6,98","39,89"],
    [29712,"2021-01-21T03:18:20","6,83","39,89"],
    [29713,"2021-01-21T03:20:18","8,54","18,95"],
    [29714,"2021-01-21T03:20:21","8,52","18,95"],
    [29715,"2021-01-21T03:22:21","7,03","31,93"],
    [29716,"2021-01-21T03:22:24","6,29","31,93"],
    [29717,"2021-01-21T03:24:22","9,45","26,54"],
    [29718,"2021-01-21T03:24:28","9,25","26,54"],
    [29719,"2021-01-21T03:26:26","8,82","31,31"],
    [29720,"2021-01-21T03:26:29","9,36","31,31"],
    [29721,"2021-01-21T03:28:25","7,73","25,71"],
    [29722,"2021-01-21T03:28:31","7,33","25,71"],
    [29723,"2021-01-21T03:30:29","6,21","30,32"],
    [29724,"2021-01-21T03:30:32","6,92","30,32"],
    [29725,"2021-01-21T03:32:31","9,32","35,55"],
    [29726,"2021-01-21T03:32:34","9,56","35,55"],
    [29727,"2021-01-21T03:34:32","8,06","22,2"],
    [29728,"2021-01-21T03:34:35","9,1","22,2"],
    [29729,"2021-01-21T03:36:35","7,49","42,8"],
    [29730,"2021-01-21T03:36:38","7,17","42,8"],
    [29731,"2021-01-21T03:38:37","9,04","26,26"],
    [29732,"2021-01-21T03:38:40","8,75","26,26"],
    [29733,"2021-01-21T03:40:40","9,85","32,49"],
    [29734,"2021-01-21T03:40:43","9,56","32,49"],
    [29735,"2021-01-21T03:42:42","7,94","26,47"],
    [29736,"2021-01-21T03:42:45","7,98","26,47"],
    [29737,"2021-01-21T03:44:44","7,13","32,06"],
    [29738,"2021-01-21T03:44:48","6,88","32,06"],
    [29739,"2021-01-21T03:46:48","7,69","24,15"],
    [29740,"2021-01-21T03:46:51","8,14","24,15"],
    [29741,"2021-01-21T03:48:50","6,9","32,61"],
    [29742,"2021-01-21T03:48:53","7,53","32,61"],
    [29743,"2021-01-21T03:50:52","6,19","23,21"],
    [29744,"2021-01-21T03:50:55","6,72","23,21"],
    [29745,"2021-01-21T03:52:55","7,51","13,24"],
    [29746,"2021-01-21T03:52:58","6,84","13,24"],
    [29747,"2021-01-21T03:54:56","6,01","51,42"],
    [29748,"2021-01-21T03:54:59","5,86","51,42"],
    [29749,"2021-01-21T03:56:57","5,58","8,47"],
    [29750,"2021-01-21T03:57:00","5,52","8,47"],
    [29751,"2021-01-21T03:59:00","5,13","330,39"],
    [29752,"2021-01-21T03:59:03","4,93","330,39"],
    [29753,"2021-01-21T04:01:03","6,24","25,14"],
    [29754,"2021-01-21T04:01:06","6,31","25,14"],
    [29755,"2021-01-21T04:03:04","7,48","28,6"],
    [29756,"2021-01-21T04:03:07","7,45","28,6"],
    [29757,"2021-01-21T04:05:07","8,98","14,73"],
    [29758,"2021-01-21T04:05:10","9,22","14,73"],
    [29759,"2021-01-21T04:07:07","7,66","36,64"],
    [29760,"2021-01-21T04:07:10","6,93","36,64"],
    [29761,"2021-01-21T04:09:09","8,98","30,07"],
    [29762,"2021-01-21T04:09:12","9,32","30,07"],
    [29763,"2021-01-21T04:11:10","7,22","32,83"],
    [29764,"2021-01-21T04:11:13","6,6","32,83"],
    [29765,"2021-01-21T04:13:11","6,67","39,2"],
    [29766,"2021-01-21T04:13:14","6,95","39,2"],
    [29767,"2021-01-21T04:15:14","6,37","51,04"],
    [29768,"2021-01-21T04:15:17","5,87","51,04"],
    [29769,"2021-01-21T04:17:12","6,77","43,55"],
    [29770,"2021-01-21T04:17:18","7,34","43,55"],
    [29771,"2021-01-21T04:19:16","7,96","48,85"],
    [29772,"2021-01-21T04:19:19","7,88","48,85"],
    [29773,"2021-01-21T04:21:17","7,83","37,03"],
    [29774,"2021-01-21T04:21:21","6,98","37,03"],
    [29775,"2021-01-21T04:23:19","6,59","46,46"],
    [29776,"2021-01-21T04:23:22","6,34","46,46"],
    [29777,"2021-01-21T04:25:20","6,95","49,73"],
    [29778,"2021-01-21T04:25:22","7,09","49,73"],
    [29779,"2021-01-21T04:27:22","7,48","10,78"],
    [29780,"2021-01-21T04:27:25","6,65","10,78"],
    [29781,"2021-01-21T04:29:23","7,3","27,9"],
    [29782,"2021-01-21T04:29:26","7,53","27,9"],
    [29783,"2021-01-21T04:31:25","7,47","20,37"],
    [29784,"2021-01-21T04:31:28","8,31","20,37"],
    [29785,"2021-01-21T04:33:28","6,8","30,46"],
    [29786,"2021-01-21T04:33:31","6,45","30,46"],
    [29787,"2021-01-21T04:35:32","6,53","18,82"],
    [29788,"2021-01-21T04:35:35","6,72","18,82"],
    [29789,"2021-01-21T04:37:35","5,41","33,51"],
    [29790,"2021-01-21T04:37:38","5,08","33,51"],
    [29791,"2021-01-21T04:39:36","5,73","35,87"],
    [29792,"2021-01-21T04:39:40","5,71","35,87"],
    [29793,"2021-01-21T04:41:41","5,74","25,91"],
    [29794,"2021-01-21T04:41:44","6,43","25,91"],
    [29795,"2021-01-21T04:43:43","5,47","24,81"],
    [29796,"2021-01-21T04:43:46","5,79","24,81"],
    [29797,"2021-01-21T04:45:43","6,24","28,98"],
    [29798,"2021-01-21T04:45:46","7,1","28,98"],
    [29799,"2021-01-21T04:47:43","6,22","24,3"],
    [29800,"2021-01-21T04:47:46","5,54","24,3"],
    [29801,"2021-01-21T04:49:46","5,89","41,78"],
    [29802,"2021-01-21T04:49:49","6,67","41,78"],
    [29803,"2021-01-21T04:51:44","6,79","39,24"],
    [29804,"2021-01-21T04:51:51","6,31","39,24"],
    [29805,"2021-01-21T04:53:50","5,5","26,32"],
    [29806,"2021-01-21T04:53:53","6,03","26,32"],
    [29807,"2021-01-21T04:55:50","5,22","30,63"],
    [29808,"2021-01-21T04:55:53","4,91","30,63"],
    [29809,"2021-01-21T04:57:53","5,86","22,79"],
    [29810,"2021-01-21T04:57:56","5,96","22,79"],
    [29811,"2021-01-21T04:59:55","6,02","17,33"],
    [29812,"2021-01-21T04:59:58","6,58","17,33"],
    [29813,"2021-01-21T05:01:58","5,48","29,69"],
    [29814,"2021-01-21T05:02:01","5,12","29,69"],
    [29815,"2021-01-21T05:04:07","5,17","17,28"],
    [29816,"2021-01-21T05:04:10","5,98","17,28"],
    [29817,"2021-01-21T05:06:06","4,42","20,97"],
    [29818,"2021-01-21T05:06:13","4,59","20,97"],
    [29819,"2021-01-21T05:08:12","6,38","41,82"],
    [29820,"2021-01-21T05:08:15","5,93","41,82"],
    [29821,"2021-01-21T05:10:14","5,18","38,52"],
    [29822,"2021-01-21T05:10:17","5,28","38,52"],
    [29823,"2021-01-21T05:12:15","6,43","28,63"],
    [29824,"2021-01-21T05:12:18","5,87","28,63"],
    [29825,"2021-01-21T05:14:17","7,06","25,23"],
    [29826,"2021-01-21T05:14:20","6,95","25,23"],
    [29827,"2021-01-21T05:16:18","5,25","27,74"],
    [29828,"2021-01-21T05:16:21","4,89","27,74"],
    [29829,"2021-01-21T05:18:20","7,31","30,16"],
    [29830,"2021-01-21T05:18:23","7,26","30,16"],
    [29831,"2021-01-21T05:20:22","5,68","6,5"],
    [29832,"2021-01-21T05:20:25","5,93","6,5"],
    [29833,"2021-01-21T05:22:25","4,93","29,66"],
    [29834,"2021-01-21T05:22:28","5,08","29,66"],
    [29835,"2021-01-21T05:24:27","5,35","17,51"],
    [29836,"2021-01-21T05:24:30","5,69","17,51"],
    [29837,"2021-01-21T05:26:29","6,05","13,21"],
    [29838,"2021-01-21T05:26:32","6,31","13,21"],
    [29839,"2021-01-21T05:28:31","6,23","333,58"],
    [29840,"2021-01-21T05:28:34","5,87","333,58"],
    [29841,"2021-01-21T05:30:32","5,51","12,85"],
    [29842,"2021-01-21T05:30:35","5,45","12,85"],
    [29843,"2021-01-21T05:32:34","6,38","6,39"],
    [29844,"2021-01-21T05:32:37","6,08","6,39"],
    [29845,"2021-01-21T05:34:36","7,01","16,69"],
    [29846,"2021-01-21T05:34:39","6,66","16,69"],
    [29847,"2021-01-21T05:36:38","6,96","62,06"],
    [29848,"2021-01-21T05:36:42","6,82","62,06"],
    [29849,"2021-01-21T05:38:40","6,44","11,89"],
    [29850,"2021-01-21T05:38:43","7,83","11,89"],
    [29851,"2021-01-21T05:40:42","7,3","8,1"],
    [29852,"2021-01-21T05:40:45","6,21","8,1"],
    [29853,"2021-01-21T05:42:43","7,18","14,01"],
    [29854,"2021-01-21T05:42:47","7,24","14,01"],
    [29855,"2021-01-21T05:44:48","7,22","26,9"],
    [29856,"2021-01-21T05:44:51","7,14","26,9"],
    [29857,"2021-01-21T05:46:49","8,16","33,55"],
    [29858,"2021-01-21T05:46:52","7,99","33,55"],
    [29859,"2021-01-21T05:48:51","6,14","29,21"],
    [29860,"2021-01-21T05:48:54","5,86","29,21"],
    [29861,"2021-01-21T05:50:54","7,63","38,3"],
    [29862,"2021-01-21T05:50:57","7,04","38,3"],
    [29863,"2021-01-21T05:52:56","5,66","35,68"],
    [29864,"2021-01-21T05:52:59","5,76","35,68"],
    [29865,"2021-01-21T05:54:57","6,57","21,2"],
    [29866,"2021-01-21T05:55:00","6,1","21,2"],
    [29867,"2021-01-21T05:57:01","6","18,44"],
    [29868,"2021-01-21T05:57:04","6,8","18,44"],
    [29869,"2021-01-21T05:59:03","5,66","42,86"],
    [29870,"2021-01-21T05:59:06","6,93","42,86"],
    [29871,"2021-01-21T06:01:04","6,87","41,17"],
    [29872,"2021-01-21T06:01:08","6,51","41,17"],
    [29873,"2021-01-21T06:03:06","6,69","35,39"],
    [29874,"2021-01-21T06:03:09","6,19","35,39"],
    [29875,"2021-01-21T06:05:08","6,19","38,88"],
    [29876,"2021-01-21T06:05:11","6,3","38,88"],
    [29877,"2021-01-21T06:07:10","6,74","31,07"],
    [29878,"2021-01-21T06:07:13","6,47","31,07"],
    [29879,"2021-01-21T06:09:10","7,79","26,61"],
    [29880,"2021-01-21T06:09:13","7,18","26,61"],
    [29881,"2021-01-21T06:11:12","7,92","39,05"],
    [29882,"2021-01-21T06:11:15","8,83","39,05"],
    [29883,"2021-01-21T06:13:14","6,56","41,49"],
    [29884,"2021-01-21T06:13:17","6,92","41,49"],
    [29885,"2021-01-21T06:15:15","6,37","30,7"],
    [29886,"2021-01-21T06:15:19","6,42","30,7"],
    [29887,"2021-01-21T06:17:17","7,4","38,4"],
    [29888,"2021-01-21T06:17:20","7,35","38,4"],
    [29889,"2021-01-21T06:19:20","6,76","31,95"],
    [29890,"2021-01-21T06:19:23","6,22","31,95"],
    [29891,"2021-01-21T06:21:20","7,51","44,58"],
    [29892,"2021-01-21T06:21:23","7,95","44,58"],
    [29893,"2021-01-21T06:23:20","5,9","38,12"],
    [29894,"2021-01-21T06:23:23","6,31","38,12"],
    [29895,"2021-01-21T06:25:23","8,08","43,96"],
    [29896,"2021-01-21T06:25:26","6,95","43,96"],
    [29897,"2021-01-21T06:27:23","7,51","46,34"],
    [29898,"2021-01-21T06:27:26","7,31","46,34"],
    [29899,"2021-01-21T06:29:26","7,82","28,11"],
    [29900,"2021-01-21T06:29:29","7,98","28,11"],
    [29901,"2021-01-21T06:31:26","6,7","20,12"],
    [29902,"2021-01-21T06:31:29","6,05","20,12"],
    [29903,"2021-01-21T06:33:29","5,68","28,58"],
    [29904,"2021-01-21T06:33:32","6,28","28,58"],
    [29905,"2021-01-21T06:35:31","6,59","34,75"],
    [29906,"2021-01-21T06:35:34","6,77","34,75"],
    [29907,"2021-01-21T06:37:34","7,68","27,22"],
    [29908,"2021-01-21T06:37:37","7,15","27,22"],
    [29909,"2021-01-21T06:39:39","7,17","42,29"],
    [29910,"2021-01-21T06:39:42","7,92","42,29"],
    [29911,"2021-01-21T06:41:40","7,38","28,82"],
    [29912,"2021-01-21T06:41:44","7,6","28,82"],
    [29913,"2021-01-21T06:43:42","6,74","27,02"],
    [29914,"2021-01-21T06:43:45","7,04","27,02"],
    [29915,"2021-01-21T06:45:45","7,05","28,72"],
    [29916,"2021-01-21T06:45:49","5,86","28,72"],
    [29917,"2021-01-21T06:47:46","6,62","45,96"],
    [29918,"2021-01-21T06:47:49","6,29","45,96"],
    [29919,"2021-01-21T06:49:48","6,66","27,02"],
    [29920,"2021-01-21T06:49:51","5,92","27,02"],
    [29921,"2021-01-21T06:51:49","7,47","34,6"],
    [29922,"2021-01-21T06:51:52","6,68","34,6"],
    [29923,"2021-01-21T06:53:50","6,54","18,84"],
    [29924,"2021-01-21T06:53:53","7,14","18,84"],
    [29925,"2021-01-21T06:55:51","6,58","17,78"],
    [29926,"2021-01-21T06:55:54","5,58","17,78"],
    [29927,"2021-01-21T06:57:52","7,01","33,73"],
    [29928,"2021-01-21T06:57:55","6,91","33,73"],
    [29929,"2021-01-21T06:59:55","6,22","23,26"],
    [29930,"2021-01-21T06:59:58","6,19","23,26"],
    [29931,"2021-01-21T07:01:56","6,83","11,65"],
    [29932,"2021-01-21T07:01:59","6,41","11,65"],
    [29933,"2021-01-21T07:03:57","5,94","34,31"],
    [29934,"2021-01-21T07:04:00","5,61","34,31"],
    [29935,"2021-01-21T07:06:00","5,61","35,54"],
    [29936,"2021-01-21T07:06:03","5,5","35,54"],
    [29937,"2021-01-21T07:08:03","5,67","42,96"],
    [29938,"2021-01-21T07:08:06","5,39","42,96"],
    [29939,"2021-01-21T07:10:04","4,87","46,89"],
    [29940,"2021-01-21T07:10:07","4,85","46,89"],
    [29941,"2021-01-21T07:12:06","5,25","60,75"],
    [29942,"2021-01-21T07:12:09","5,01","60,75"],
    [29943,"2021-01-21T07:14:07","5,59","47,63"],
    [29944,"2021-01-21T07:14:10","5,33","47,63"],
    [29945,"2021-01-21T07:16:11","5,42","38,06"],
    [29946,"2021-01-21T07:16:14","5,81","38,06"],
    [29947,"2021-01-21T07:18:13","5,64","57,73"],
    [29948,"2021-01-21T07:18:16","5,67","57,73"],
    [29949,"2021-01-21T07:20:15","5,66","54,77"],
    [29950,"2021-01-21T07:20:18","5","54,77"],
    [29951,"2021-01-21T07:22:17","5,74","45,24"],
    [29952,"2021-01-21T07:22:20","6,56","45,24"],
    [29953,"2021-01-21T07:24:20","6,83","40,1"],
    [29954,"2021-01-21T07:24:23","6,84","40,1"],
    [29955,"2021-01-21T07:26:18","7,42","36,74"],
    [29956,"2021-01-21T07:26:24","6,63","36,74"],
    [29957,"2021-01-21T07:28:21","6,68","32,37"],
    [29958,"2021-01-21T07:28:24","6,95","32,37"],
    [29959,"2021-01-21T07:30:24","6,19","54,32"],
    [29960,"2021-01-21T07:30:29","5,73","54,32"],
    [29961,"2021-01-21T07:32:25","4,99","48,37"],
    [29962,"2021-01-21T07:32:30","5,22","48,37"],
    [29963,"2021-01-21T07:34:27","6,8","34,96"],
    [29964,"2021-01-21T07:34:32","6,11","34,96"],
    [29965,"2021-01-21T07:36:32","7,46","45,3"],
    [29966,"2021-01-21T07:36:35","7,2","45,3"],
    [29967,"2021-01-21T07:38:32","6,78","24,65"],
    [29968,"2021-01-21T07:38:36","7,81","24,65"],
    [29969,"2021-01-21T07:40:33","7,36","33,45"],
    [29970,"2021-01-21T07:40:37","6,47","33,45"],
    [29971,"2021-01-21T07:42:34","6,43","30,91"],
    [29972,"2021-01-21T07:42:40","5,89","30,91"],
    [29973,"2021-01-21T07:44:36","7,39","360"],
    [29974,"2021-01-21T07:44:40","7,2","360"],
    [29975,"2021-01-21T07:46:38","7,57","13,14"],
    [29976,"2021-01-21T07:46:41","6,9","13,14"],
    [29977,"2021-01-21T07:48:42","6,82","24,53"],
    [29978,"2021-01-21T07:48:46","6,61","24,53"],
    [29979,"2021-01-21T07:50:44","6,85","28,42"],
    [29980,"2021-01-21T07:50:48","6,76","28,42"],
    [29981,"2021-01-21T07:52:47","4,16","43,69"],
    [29982,"2021-01-21T07:52:50","5,13","43,69"],
    [29983,"2021-01-21T07:54:49","5,5","39,76"],
    [29984,"2021-01-21T07:54:55","6,23","39,76"],
    [29985,"2021-01-21T07:56:55","6,18","45,35"],
    [29986,"2021-01-21T07:57:00","5,48","45,35"],
    [29987,"2021-01-21T07:59:00","3,94","31,65"],
    [29988,"2021-01-21T07:59:05","4,06","31,65"],
    [29989,"2021-01-21T08:01:04","2,77","40,94"],
    [29990,"2021-01-21T08:01:08","3,32","40,94"],
    [29991,"2021-01-21T08:03:07","6,77","83,36"],
    [29992,"2021-01-21T08:03:10","6,55","83,36"],
    [29993,"2021-01-21T08:05:05","4,62","52,87"],
    [29994,"2021-01-21T08:05:11","5,58","52,87"],
    [29995,"2021-01-21T08:07:09","5,7","62,55"],
    [29996,"2021-01-21T08:07:12","2,97","62,55"],
    [29997,"2021-01-21T08:09:11","7,4","97,61"],
    [29998,"2021-01-21T08:09:17","6,08","97,61"],
    [29999,"2021-01-21T08:11:14","5,67","91,19"],
    [30000,"2021-01-21T08:11:18","6,56","91,19"],
    [30001,"2021-01-21T08:13:13","7,11","66,38"],
    [30002,"2021-01-21T08:13:19","7,82","66,38"],
    [30003,"2021-01-21T08:15:16","6,61","65,3"],
    [30004,"2021-01-21T08:15:19","6,16","65,3"],
    [30005,"2021-01-21T08:17:17","6,18","60,6"],
    [30006,"2021-01-21T08:17:20","7,03","60,6"],
    [30007,"2021-01-21T08:19:16","6,99","96,39"],
    [30008,"2021-01-21T08:19:20","7,42","96,39"],
    [30009,"2021-01-21T08:21:19","9,28","86,89"],
    [30010,"2021-01-21T08:21:22","8,6","86,89"],
    [30011,"2021-01-21T08:23:18","9,08","70,62"],
    [30012,"2021-01-21T08:23:24","8,78","70,62"],
    [30013,"2021-01-21T08:25:23","8,68","59,05"],
    [30014,"2021-01-21T08:25:28","5,85","59,05"],
    [30015,"2021-01-21T08:27:26","7,37","92,22"],
    [30016,"2021-01-21T08:27:29","8,15","92,22"],
    [30017,"2021-01-21T08:29:28","6,64","112,21"],
    [30018,"2021-01-21T08:29:31","6,01","112,21"],
    [30019,"2021-01-21T08:31:30","9,23","86,56"],
    [30020,"2021-01-21T08:31:33","8,9","86,56"],
    [30021,"2021-01-21T08:33:32","7,96","88"],
    [30022,"2021-01-21T08:33:35","7,55","88"],
    [30023,"2021-01-21T08:35:34","8,16","97,34"],
    [30024,"2021-01-21T08:35:37","8,04","97,34"],
    [30025,"2021-01-21T08:37:35","6,61","96,3"],
    [30026,"2021-01-21T08:37:38","6,97","96,3"],
    [30027,"2021-01-21T08:39:41","7,05","86,23"],
    [30028,"2021-01-21T08:39:44","7,21","86,23"],
    [30029,"2021-01-21T08:41:44","7,05","91,68"],
    [30030,"2021-01-21T08:41:47","7,54","91,68"],
    [30031,"2021-01-21T08:43:47","6,8","83,4"],
    [30032,"2021-01-21T08:43:50","6,88","83,4"],
    [30033,"2021-01-21T08:45:49","8,53","92,29"],
    [30034,"2021-01-21T08:45:52","8,68","92,29"],
    [30035,"2021-01-21T08:47:52","9,33","109,76"],
    [30036,"2021-01-21T08:47:55","9,56","109,76"],
    [30037,"2021-01-21T08:49:51","7,95","102,97"],
    [30038,"2021-01-21T08:49:55","9,95","102,97"],
    [30039,"2021-01-21T08:51:52","8,59","96,33"],
    [30040,"2021-01-21T08:51:55","8,22","96,33"],
    [30041,"2021-01-21T08:53:55","8,43","105,2"],
    [30042,"2021-01-21T08:53:58","7,42","105,2"],
    [30043,"2021-01-21T08:55:56","6,6","103,07"],
    [30044,"2021-01-21T08:55:59","6,46","103,07"],
    [30045,"2021-01-21T08:57:58","6,27","94,98"],
    [30046,"2021-01-21T08:58:01","7,54","94,98"],
    [30047,"2021-01-21T09:00:01","7,76","120,89"],
    [30048,"2021-01-21T09:00:04","7,79","120,89"],
    [30049,"2021-01-21T09:02:03","11,83","96,21"],
    [30050,"2021-01-21T09:02:06","11,29","96,21"],
    [30051,"2021-01-21T09:04:05","7,63","127,23"],
    [30052,"2021-01-21T09:04:08","8,94","127,23"],
    [30053,"2021-01-21T09:06:07","10,84","78,75"],
    [30054,"2021-01-21T09:06:12","13,27","78,75"],
    [30055,"2021-01-21T09:08:10","9","94,74"],
    [30056,"2021-01-21T09:08:13","9,14","94,74"],
    [30057,"2021-01-21T09:10:10","12,58","121,17"],
    [30058,"2021-01-21T09:10:13","10,74","121,17"],
    [30059,"2021-01-21T09:12:12","13,21","106,33"],
    [30060,"2021-01-21T09:12:15","13,39","106,33"],
    [30061,"2021-01-21T09:14:14","10,97","79,71"],
    [30062,"2021-01-21T09:14:17","9,68","79,71"],
    [30063,"2021-01-21T09:16:14","11,2","94,97"],
    [30064,"2021-01-21T09:16:17","11,53","94,97"],
    [30065,"2021-01-21T09:18:17","10,94","98,61"],
    [30066,"2021-01-21T09:18:21","9,5","98,61"],
    [30067,"2021-01-21T09:20:18","8,11","77,27"],
    [30068,"2021-01-21T09:20:21","8,23","77,27"],
    [30069,"2021-01-21T09:22:20","9,46","91,43"],
    [30070,"2021-01-21T09:22:23","9,45","91,43"],
    [30071,"2021-01-21T09:24:21","8,87","99,92"],
    [30072,"2021-01-21T09:24:24","9,11","99,92"],
    [30073,"2021-01-21T09:26:23","10,45","89,77"],
    [30074,"2021-01-21T09:26:26","10,99","89,77"],
    [30075,"2021-01-21T09:28:24","11,7","103,58"],
    [30076,"2021-01-21T09:28:27","11,31","103,58"],
    [30077,"2021-01-21T09:30:26","10,46","116,93"],
    [30078,"2021-01-21T09:30:29","12","116,93"],
    [30079,"2021-01-21T09:32:27","10,12","92,51"],
    [30080,"2021-01-21T09:32:30","10,46","92,51"],
    [30081,"2021-01-21T09:34:30","13,88","71,98"],
    [30082,"2021-01-21T09:34:33","13,4","71,98"],
    [30083,"2021-01-21T09:36:32","8,11","87,99"],
    [30084,"2021-01-21T09:36:35","9,04","87,99"],
    [30085,"2021-01-21T09:38:35","13,76","103,21"],
    [30086,"2021-01-21T09:38:38","13,52","103,21"],
    [30087,"2021-01-21T09:40:36","11,32","98,92"],
    [30088,"2021-01-21T09:40:39","9,58","98,92"],
    [30089,"2021-01-21T09:42:37","12,36","115,82"],
    [30090,"2021-01-21T09:42:40","12,25","115,82"],
    [30091,"2021-01-21T09:44:40","12,05","103,37"],
    [30092,"2021-01-21T09:44:43","10,95","103,37"],
    [30093,"2021-01-21T09:46:42","13,85","99,91"],
    [30094,"2021-01-21T09:46:45","14,63","99,91"],
    [30095,"2021-01-21T09:48:43","13,74","75,15"],
    [30096,"2021-01-21T09:48:46","14,52","75,15"],
    [30097,"2021-01-21T09:50:43","12,52","108"],
    [30098,"2021-01-21T09:50:47","12,59","108"],
    [30099,"2021-01-21T09:52:46","11,9","85,94"],
    [30100,"2021-01-21T09:52:49","12,98","85,94"],
    [30101,"2021-01-21T09:54:47","13,14","97,7"],
    [30102,"2021-01-21T09:54:50","14,07","97,7"],
    [30103,"2021-01-21T09:56:47","13,09","91,34"],
    [30104,"2021-01-21T09:56:50","12,84","91,34"],
    [30105,"2021-01-21T09:58:53","12,8","92,53"],
    [30106,"2021-01-21T09:58:56","15,67","92,53"],
    [30107,"2021-01-21T10:00:54","12,45","90,05"],
    [30108,"2021-01-21T10:00:58","12,74","90,05"],
    [30109,"2021-01-21T10:02:56","13,54","84,47"],
    [30110,"2021-01-21T10:02:59","14,56","84,47"],
    [30111,"2021-01-21T10:04:56","14,19","89,29"],
    [30112,"2021-01-21T10:04:59","14,01","89,29"],
    [30113,"2021-01-21T10:06:58","13,87","83,19"],
    [30114,"2021-01-21T10:07:01","14,14","83,19"],
    [30115,"2021-01-21T10:09:00","14,76","99,76"],
    [30116,"2021-01-21T10:09:03","15,25","99,76"],
    [30117,"2021-01-21T10:11:02","13,16","82,88"],
    [30118,"2021-01-21T10:11:05","14,69","82,88"],
    [30119,"2021-01-21T10:13:04","15,48","93,58"],
    [30120,"2021-01-21T10:13:07","15,47","93,58"],
    [30121,"2021-01-21T10:15:06","17","86,98"],
    [30122,"2021-01-21T10:15:09","17,62","86,98"],
    [30123,"2021-01-21T10:17:08","16,13","88,57"],
    [30124,"2021-01-21T10:17:11","16,47","88,57"],
    [30125,"2021-01-21T10:19:11","12,26","65,02"],
    [30126,"2021-01-21T10:19:14","13,75","65,02"],
    [30127,"2021-01-21T10:21:13","12,44","82,4"],
    [30128,"2021-01-21T10:21:16","11,57","82,4"],
    [30129,"2021-01-21T10:23:14","14,18","89,26"],
    [30130,"2021-01-21T10:23:17","15,27","89,26"],
    [30131,"2021-01-21T10:25:15","12,8","103,02"],
    [30132,"2021-01-21T10:25:18","13,45","103,02"],
    [30133,"2021-01-21T10:27:17","13,22","87,3"],
    [30134,"2021-01-21T10:27:20","15,77","87,3"],
    [30135,"2021-01-21T10:29:18","16,13","94,95"],
    [30136,"2021-01-21T10:29:21","18,49","94,95"],
    [30137,"2021-01-21T10:31:20","14,74","83,3"],
    [30138,"2021-01-21T10:31:23","17,17","83,3"],
    [30139,"2021-01-21T10:33:21","18,01","87,72"],
    [30140,"2021-01-21T10:33:24","18,16","87,72"],
    [30141,"2021-01-21T10:35:24","15,67","91,02"],
    [30142,"2021-01-21T10:35:27","14,79","91,02"],
    [30143,"2021-01-21T10:37:26","13,98","108,09"],
    [30144,"2021-01-21T10:37:29","14,3","108,09"],
    [30145,"2021-01-21T10:39:29","16,98","85,21"],
    [30146,"2021-01-21T10:39:32","13,55","85,21"],
    [30147,"2021-01-21T10:41:31","14,81","75,4"],
    [30148,"2021-01-21T10:41:35","14,76","75,4"],
    [30149,"2021-01-21T10:43:33","11,81","81,38"],
    [30150,"2021-01-21T10:43:36","11,13","81,38"],
    [30151,"2021-01-21T10:45:35","16,93","87,63"],
    [30152,"2021-01-21T10:45:38","16,43","87,63"],
    [30153,"2021-01-21T10:47:38","21,27","81,67"],
    [30154,"2021-01-21T10:47:41","19,67","81,67"],
    [30155,"2021-01-21T10:49:41","18,45","88,55"],
    [30156,"2021-01-21T10:49:44","15,05","88,55"],
    [30157,"2021-01-21T10:51:42","20,89","96,23"],
    [30158,"2021-01-21T10:51:45","20,67","96,23"],
    [30159,"2021-01-21T10:53:43","18,58","92,29"],
    [30160,"2021-01-21T10:53:46","20,57","92,29"],
    [30161,"2021-01-21T10:55:46","18,1","78,19"],
    [30162,"2021-01-21T10:55:49","19,48","78,19"],
    [30163,"2021-01-21T10:57:47","17,67","101,15"],
    [30164,"2021-01-21T10:57:50","17,23","101,15"],
    [30165,"2021-01-21T10:59:48","16,6","98,95"],
    [30166,"2021-01-21T10:59:51","18,94","98,95"],
    [30167,"2021-01-21T11:01:48","15,35","71,4"],
    [30168,"2021-01-21T11:01:51","17,54","71,4"],
    [30169,"2021-01-21T11:03:49","15,05","93,66"],
    [30170,"2021-01-21T11:03:52","13,92","93,66"],
    [30171,"2021-01-21T11:05:52","16,78","84,28"],
    [30172,"2021-01-21T11:05:55","15,25","84,28"],
    [30173,"2021-01-21T11:07:54","17,91","96,41"],
    [30174,"2021-01-21T11:07:57","16,84","96,41"],
    [30175,"2021-01-21T11:09:54","12,33","84,88"],
    [30176,"2021-01-21T11:09:57","13,44","84,88"],
    [30177,"2021-01-21T11:11:57","12,57","70,94"],
    [30178,"2021-01-21T11:12:00","8,19","70,94"],
    [30179,"2021-01-21T11:14:00","16,08","90,44"],
    [30180,"2021-01-21T11:14:03","16,72","90,44"],
    [30181,"2021-01-21T11:16:01","17,02","77,05"],
    [30182,"2021-01-21T11:16:06","18,75","77,05"],
    [30183,"2021-01-21T11:18:04","15,65","75,4"],
    [30184,"2021-01-21T11:18:07","11,93","75,4"],
    [30185,"2021-01-21T11:20:06","15,04","97,97"],
    [30186,"2021-01-21T11:20:09","21,41","97,97"],
    [30187,"2021-01-21T11:22:07","10,47","89,97"],
    [30188,"2021-01-21T11:22:10","12,7","89,97"],
    [30189,"2021-01-21T11:24:09","21,84","80,81"],
    [30190,"2021-01-21T11:24:12","20,78","80,81"],
    [30191,"2021-01-21T11:26:10","13,79","91,71"],
    [30192,"2021-01-21T11:26:13","15,3","91,71"],
    [30193,"2021-01-21T11:28:12","18,71","95,65"],
    [30194,"2021-01-21T11:28:15","13,55","95,65"],
    [30195,"2021-01-21T11:30:14","18,66","100,06"],
    [30196,"2021-01-21T11:30:17","18,59","100,06"],
    [30197,"2021-01-21T11:32:16","17,44","104,49"],
    [30198,"2021-01-21T11:32:19","20,89","104,49"],
    [30199,"2021-01-21T11:34:18","20,55","95,87"],
    [30200,"2021-01-21T11:34:21","17,37","95,87"],
    [30201,"2021-01-21T11:36:19","23,59","93,49"],
    [30202,"2021-01-21T11:36:22","21,24","93,49"],
    [30203,"2021-01-21T11:38:21","20,41","85,7"],
    [30204,"2021-01-21T11:38:24","19,65","85,7"],
    [30205,"2021-01-21T11:40:24","18,01","92,79"],
    [30206,"2021-01-21T11:40:27","19,32","92,79"],
    [30207,"2021-01-21T11:42:27","19,23","86,73"],
    [30208,"2021-01-21T11:42:30","17,49","86,73"],
    [30209,"2021-01-21T11:44:29","13,57","89"],
    [30210,"2021-01-21T11:44:32","15,41","89"],
    [30211,"2021-01-21T11:46:29","10,71","93,27"],
    [30212,"2021-01-21T11:46:32","13,76","93,27"],
    [30213,"2021-01-21T11:48:31","18,9","81,55"],
    [30214,"2021-01-21T11:48:34","18,2","81,55"],
    [30215,"2021-01-21T11:50:33","15,01","73,47"],
    [30216,"2021-01-21T11:50:36","14,99","73,47"],
    [30217,"2021-01-21T11:52:36","15,11","89,94"],
    [30218,"2021-01-21T11:52:39","16,82","89,94"],
    [30219,"2021-01-21T11:54:39","13,8","98,04"],
    [30220,"2021-01-21T11:54:42","16,44","98,04"],
    [30221,"2021-01-21T11:56:37","20,07","100,99"],
    [30222,"2021-01-21T11:56:43","18,64","100,99"],
    [30223,"2021-01-21T11:58:41","16,33","83,27"],
    [30224,"2021-01-21T11:58:44","17,2","83,27"],
    [30225,"2021-01-21T12:00:42","14,81","106,41"],
    [30226,"2021-01-21T12:00:45","17,83","106,41"],
    [30227,"2021-01-21T12:02:42","8,02","99,45"],
    [30228,"2021-01-21T12:02:45","10,78","99,45"],
    [30229,"2021-01-21T12:04:43","21,16","89,66"],
    [30230,"2021-01-21T12:04:46","20,54","89,66"],
    [30231,"2021-01-21T12:06:47","20,58","87,28"],
    [30232,"2021-01-21T12:06:50","19,01","87,28"],
    [30233,"2021-01-21T12:08:50","17,24","93,95"],
    [30234,"2021-01-21T12:08:53","17,6","93,95"],
    [30235,"2021-01-21T12:10:51","13,91","100,32"],
    [30236,"2021-01-21T12:10:55","17,22","100,32"],
    [30237,"2021-01-21T12:12:54","20,34","92,38"],
    [30238,"2021-01-21T12:12:57","18,82","92,38"],
    [30239,"2021-01-21T12:14:57","21,67","88,83"],
    [30240,"2021-01-21T12:15:00","19,54","88,83"],
    [30241,"2021-01-21T12:16:59","20,23","87,51"],
    [30242,"2021-01-21T12:17:02","19,33","87,51"],
    [30243,"2021-01-21T12:19:01","19,7","88,62"],
    [30244,"2021-01-21T12:19:04","22,24","88,62"],
    [30245,"2021-01-21T12:21:02","15,53","71,8"],
    [30246,"2021-01-21T12:21:06","18,1","71,8"],
    [30247,"2021-01-21T12:23:04","14,34","100,3"],
    [30248,"2021-01-21T12:23:07","14,51","100,3"],
    [30249,"2021-01-21T12:25:07","19,69","71,11"],
    [30250,"2021-01-21T12:25:10","19,34","71,11"],
    [30251,"2021-01-21T12:27:09","18,63","69,35"],
    [30252,"2021-01-21T12:27:12","15,44","69,35"],
    [30253,"2021-01-21T12:29:12","23,05","95,23"],
    [30254,"2021-01-21T12:29:15","19,8","95,23"],
    [30255,"2021-01-21T12:31:14","17,05","90,95"],
    [30256,"2021-01-21T12:31:18","16,3","90,95"],
    [30257,"2021-01-21T12:33:17","21,37","81,93"],
    [30258,"2021-01-21T12:33:20","20,78","81,93"],
    [30259,"2021-01-21T12:35:18","15,92","72,72"],
    [30260,"2021-01-21T12:35:21","16,76","72,72"],
    [30261,"2021-01-21T12:37:19","15,31","102,54"],
    [30262,"2021-01-21T12:37:22","13,11","102,54"],
    [30263,"2021-01-21T12:39:19","21,09","97,64"],
    [30264,"2021-01-21T12:39:22","17,14","97,64"],
    [30265,"2021-01-21T12:41:21","18,71","99,28"],
    [30266,"2021-01-21T12:41:24","22,14","99,28"],
    [30267,"2021-01-21T12:43:24","18,1","96,38"],
    [30268,"2021-01-21T12:43:27","17,55","96,38"],
    [30269,"2021-01-21T12:45:26","16,53","85,62"],
    [30270,"2021-01-21T12:45:29","21,34","85,62"],
    [30271,"2021-01-21T12:47:28","19,35","80,72"],
    [30272,"2021-01-21T12:47:31","16,75","80,72"],
    [30273,"2021-01-21T12:49:28","20,46","93,58"],
    [30274,"2021-01-21T12:49:31","22,73","93,58"],
    [30275,"2021-01-21T12:51:31","18,09","83,71"],
    [30276,"2021-01-21T12:51:34","21,7","83,71"],
    [30277,"2021-01-21T12:53:33","15,28","101,96"],
    [30278,"2021-01-21T12:53:36","16,42","101,96"],
    [30279,"2021-01-21T12:55:35","19,17","76,43"],
    [30280,"2021-01-21T12:55:38","23,51","76,43"],
    [30281,"2021-01-21T12:57:37","16,02","71,06"],
    [30282,"2021-01-21T12:57:40","16,94","71,06"],
    [30283,"2021-01-21T12:59:39","20,71","86,11"],
    [30284,"2021-01-21T12:59:42","21,72","86,11"],
    [30285,"2021-01-21T13:01:41","22,37","88,63"],
    [30286,"2021-01-21T13:01:44","23,31","88,63"],
    [30287,"2021-01-21T13:03:45","23,29","105,69"],
    [30288,"2021-01-21T13:03:48","22,57","105,69"],
    [30289,"2021-01-21T13:05:46","17,68","96,16"],
    [30290,"2021-01-21T13:05:49","17,51","96,16"],
    [30291,"2021-01-21T13:07:49","24,78","90,8"],
    [30292,"2021-01-21T13:07:52","24,52","90,8"],
    [30293,"2021-01-21T13:09:52","17,57","88,67"],
    [30294,"2021-01-21T13:09:55","14,24","88,67"],
    [30295,"2021-01-21T13:11:54","21,43","89,89"],
    [30296,"2021-01-21T13:11:57","20,25","89,89"],
    [30297,"2021-01-21T13:13:57","21,73","73,27"],
    [30298,"2021-01-21T13:14:00","23,45","73,27"],
    [30299,"2021-01-21T13:15:59","19,02","76,37"],
    [30300,"2021-01-21T13:16:02","15,2","76,37"],
    [30301,"2021-01-21T13:18:01","14,57","78,72"],
    [30302,"2021-01-21T13:18:04","17,75","78,72"],
    [30303,"2021-01-21T13:20:03","20,23","77,54"],
    [30304,"2021-01-21T13:20:06","15,95","77,54"],
    [30305,"2021-01-21T13:22:03","25,38","98,57"],
    [30306,"2021-01-21T13:22:06","23,5","98,57"],
    [30307,"2021-01-21T13:24:05","16,6","92,28"],
    [30308,"2021-01-21T13:24:08","16,07","92,28"],
    [30309,"2021-01-21T13:26:08","16,44","94,77"],
    [30310,"2021-01-21T13:26:11","16,97","94,77"],
    [30311,"2021-01-21T13:28:08","17,79","89,15"],
    [30312,"2021-01-21T13:28:11","19,81","89,15"],
    [30313,"2021-01-21T13:30:10","19,68","75,72"],
    [30314,"2021-01-21T13:30:14","17,85","75,72"],
    [30315,"2021-01-21T13:32:13","20,92","78,65"],
    [30316,"2021-01-21T13:32:16","23,15","78,65"],
    [30317,"2021-01-21T13:34:13","19,19","81,98"],
    [30318,"2021-01-21T13:34:16","20,75","81,98"],
    [30319,"2021-01-21T13:36:16","13,49","85,33"],
    [30320,"2021-01-21T13:36:19","17,29","85,33"],
    [30321,"2021-01-21T13:38:19","17,72","79,86"],
    [30322,"2021-01-21T13:38:22","16,6","79,86"],
    [30323,"2021-01-21T13:40:22","20,27","71,93"],
    [30324,"2021-01-21T13:40:25","19,44","71,93"],
    [30325,"2021-01-21T13:42:23","17,13","88,7"],
    [30326,"2021-01-21T13:42:26","21,4","88,7"],
    [30327,"2021-01-21T13:44:23","17,67","82,66"],
    [30328,"2021-01-21T13:44:27","20,95","82,66"],
    [30329,"2021-01-21T13:46:25","18,75","88,01"],
    [30330,"2021-01-21T13:46:28","19,35","88,01"],
    [30331,"2021-01-21T13:48:26","18,99","81,24"],
    [30332,"2021-01-21T13:48:29","17,45","81,24"],
    [30333,"2021-01-21T13:50:27","18","75,6"],
    [30334,"2021-01-21T13:50:30","19,23","75,6"],
    [30335,"2021-01-21T13:52:28","15,12","81,88"],
    [30336,"2021-01-21T13:52:31","18,74","81,88"],
    [30337,"2021-01-21T13:54:28","21,53","73,31"],
    [30338,"2021-01-21T13:54:31","23,26","73,31"],
    [30339,"2021-01-21T13:56:31","14,98","65,39"],
    [30340,"2021-01-21T13:56:34","15,41","65,39"],
    [30341,"2021-01-21T13:58:32","18,93","80,91"],
    [30342,"2021-01-21T13:58:35","18,9","80,91"],
    [30343,"2021-01-21T14:00:33","18,77","82,05"],
    [30344,"2021-01-21T14:00:36","17,1","82,05"],
    [30345,"2021-01-21T14:02:35","21,71","62,16"],
    [30346,"2021-01-21T14:02:37","21,28","62,16"],
    [30347,"2021-01-21T14:04:36","18,25","82,75"],
    [30348,"2021-01-21T14:04:42","19,29","82,75"],
    [30349,"2021-01-21T14:06:41","18,25","90,89"],
    [30350,"2021-01-21T14:06:44","16,98","90,89"],
    [30351,"2021-01-21T14:08:43","17,28","70,5"],
    [30352,"2021-01-21T14:08:46","17,87","70,5"],
    [30353,"2021-01-21T14:10:44","15,73","77,12"],
    [30354,"2021-01-21T14:10:47","14,06","77,12"],
    [30355,"2021-01-21T14:12:47","17,9","81,07"],
    [30356,"2021-01-21T14:12:50","15,75","81,07"],
    [30357,"2021-01-21T14:14:50","17,43","95,31"],
    [30358,"2021-01-21T14:14:53","15,16","95,31"],
    [30359,"2021-01-21T14:16:52","17,69","77,63"],
    [30360,"2021-01-21T14:16:56","20,41","77,63"],
    [30361,"2021-01-21T14:18:54","15,19","65,11"],
    [30362,"2021-01-21T14:18:57","13,45","65,11"],
    [30363,"2021-01-21T14:20:56","17,88","83,07"],
    [30364,"2021-01-21T14:20:59","20,26","83,07"],
    [30365,"2021-01-21T14:22:58","19,58","76,35"],
    [30366,"2021-01-21T14:23:01","23,45","76,35"],
    [30367,"2021-01-21T14:25:00","18,59","69,95"],
    [30368,"2021-01-21T14:25:03","17,39","69,95"],
    [30369,"2021-01-21T14:27:02","15,54","74,12"],
    [30370,"2021-01-21T14:27:05","15,52","74,12"],
    [30371,"2021-01-21T14:29:05","18,86","82,75"],
    [30372,"2021-01-21T14:29:08","18,25","82,75"],
    [30373,"2021-01-21T14:31:07","17,33","98,4"],
    [30374,"2021-01-21T14:31:10","16,03","98,4"],
    [30375,"2021-01-21T14:33:09","15,88","81,14"],
    [30376,"2021-01-21T14:33:13","21,04","81,14"],
    [30377,"2021-01-21T14:35:11","22,72","92,46"],
    [30378,"2021-01-21T14:35:14","23,15","92,46"],
    [30379,"2021-01-21T14:37:13","17,78","64,81"],
    [30380,"2021-01-21T14:37:16","14,93","64,81"],
    [30381,"2021-01-21T14:39:16","15,95","62,16"],
    [30382,"2021-01-21T14:39:19","23,31","62,16"],
    [30383,"2021-01-21T14:41:17","18,41","80,98"],
    [30384,"2021-01-21T14:41:20","20,98","80,98"],
    [30385,"2021-01-21T14:43:17","16,39","86,92"],
    [30386,"2021-01-21T14:43:20","16,34","86,92"],
    [30387,"2021-01-21T14:45:17","17,54","59,02"],
    [30388,"2021-01-21T14:45:20","19,58","59,02"],
    [30389,"2021-01-21T14:47:18","20,35","77,21"],
    [30390,"2021-01-21T14:47:22","17,07","77,21"],
    [30391,"2021-01-21T14:49:21","18,6","91,97"],
    [30392,"2021-01-21T14:49:24","17,8","91,97"],
    [30393,"2021-01-21T14:51:23","17,78","84,6"],
    [30394,"2021-01-21T14:51:26","16,36","84,6"],
    [30395,"2021-01-21T14:53:24","13,22","79,74"],
    [30396,"2021-01-21T14:53:27","14,41","79,74"],
    [30397,"2021-01-21T14:55:26","24,3","81,3"],
    [30398,"2021-01-21T14:55:29","20,45","81,3"],
    [30399,"2021-01-21T14:57:27","16,23","71,98"],
    [30400,"2021-01-21T14:57:30","17,08","71,98"],
    [30401,"2021-01-21T14:59:31","17,09","92,41"],
    [30402,"2021-01-21T14:59:34","15,59","92,41"],
    [30403,"2021-01-21T15:01:33","16,39","71,98"],
    [30404,"2021-01-21T15:01:36","18,3","71,98"],
    [30405,"2021-01-21T15:03:36","18,19","62,92"],
    [30406,"2021-01-21T15:03:39","16,44","62,92"],
    [30407,"2021-01-21T15:05:39","18,7","102,3"],
    [30408,"2021-01-21T15:05:42","18,34","102,3"],
    [30409,"2021-01-21T15:07:40","13,12","81,86"],
    [30410,"2021-01-21T15:07:44","11,31","81,86"],
    [30411,"2021-01-21T15:09:43","19,7","106,64"],
    [30412,"2021-01-21T15:09:46","18,74","106,64"],
    [30413,"2021-01-21T15:11:44","18,73","73,36"],
    [30414,"2021-01-21T15:11:47","19,92","73,36"],
    [30415,"2021-01-21T15:13:46","18,59","104,88"],
    [30416,"2021-01-21T15:13:49","16,83","104,88"],
    [30417,"2021-01-21T15:15:47","14,96","96,54"],
    [30418,"2021-01-21T15:15:50","20,24","96,54"],
    [30419,"2021-01-21T15:17:48","16,87","70,58"],
    [30420,"2021-01-21T15:17:51","22,26","70,58"],
    [30421,"2021-01-21T15:19:50","16,52","78,81"],
    [30422,"2021-01-21T15:19:53","15,88","78,81"],
    [30423,"2021-01-21T15:21:52","18,3","83,31"],
    [30424,"2021-01-21T15:21:55","16,19","83,31"],
    [30425,"2021-01-21T15:23:53","13,36","80,06"],
    [30426,"2021-01-21T15:23:56","15,44","80,06"],
    [30427,"2021-01-21T15:25:55","19,1","77,17"],
    [30428,"2021-01-21T15:25:58","14,1","77,17"],
    [30429,"2021-01-21T15:27:56","17,16","89,05"],
    [30430,"2021-01-21T15:27:59","19,05","89,05"],
    [30431,"2021-01-21T15:29:59","18,5","77,74"],
    [30432,"2021-01-21T15:30:02","15,36","77,74"],
    [30433,"2021-01-21T15:32:01","22,31","70,73"],
    [30434,"2021-01-21T15:32:04","19,32","70,73"],
    [30435,"2021-01-21T15:34:04","15,93","77,06"],
    [30436,"2021-01-21T15:34:07","15,23","77,06"],
    [30437,"2021-01-21T15:36:07","18,01","82,39"],
    [30438,"2021-01-21T15:36:10","16,81","82,39"],
    [30439,"2021-01-21T15:38:08","12,87","91,83"],
    [30440,"2021-01-21T15:38:12","21,4","91,83"],
    [30441,"2021-01-21T15:40:11","21,75","66,15"],
    [30442,"2021-01-21T15:40:14","19,21","66,15"],
    [30443,"2021-01-21T15:42:12","23,67","90,83"],
    [30444,"2021-01-21T15:42:15","23,53","90,83"],
    [30445,"2021-01-21T15:44:14","17,93","93,16"],
    [30446,"2021-01-21T15:44:17","20,12","93,16"],
    [30447,"2021-01-21T15:46:14","17,49","85,86"],
    [30448,"2021-01-21T15:46:17","16,26","85,86"],
    [30449,"2021-01-21T15:48:16","17,81","70,36"],
    [30450,"2021-01-21T15:48:19","16,8","70,36"],
    [30451,"2021-01-21T15:50:16","13,57","75,9"],
    [30452,"2021-01-21T15:50:19","14,15","75,9"],
    [30453,"2021-01-21T15:52:19","24,68","80,66"],
    [30454,"2021-01-21T15:52:22","24,47","80,66"],
    [30455,"2021-01-21T15:54:20","16,23","71,15"],
    [30456,"2021-01-21T15:54:23","17,56","71,15"],
    [30457,"2021-01-21T15:56:21","18,08","95,22"],
    [30458,"2021-01-21T15:56:24","20,27","95,22"],
    [30459,"2021-01-21T15:58:22","18,96","87,45"],
    [30460,"2021-01-21T15:58:25","20,56","87,45"],
    [30461,"2021-01-21T16:00:25","19,28","72,18"],
    [30462,"2021-01-21T16:00:28","19,25","72,18"],
    [30463,"2021-01-21T16:02:28","17,3","77,51"],
    [30464,"2021-01-21T16:02:31","17,19","77,51"],
    [30465,"2021-01-21T16:04:30","14,18","81,1"],
    [30466,"2021-01-21T16:04:33","17,05","81,1"],
    [30467,"2021-01-21T16:06:33","16,1","78,35"],
    [30468,"2021-01-21T16:06:36","19,27","78,35"],
    [30469,"2021-01-21T16:08:34","17,8","90,76"],
    [30470,"2021-01-21T16:08:38","17,37","90,76"],
    [30471,"2021-01-21T16:10:37","15,4","77,62"],
    [30472,"2021-01-21T16:10:40","15,29","77,62"],
    [30473,"2021-01-21T16:12:41","15,23","67,39"],
    [30474,"2021-01-21T16:12:44","14,27","67,39"],
    [30475,"2021-01-21T16:14:43","12,9","79,86"],
    [30476,"2021-01-21T16:14:47","13,91","79,86"],
    [30477,"2021-01-21T16:16:42","20,78","71,72"],
    [30478,"2021-01-21T16:16:48","23,53","71,72"],
    [30479,"2021-01-21T16:18:45","14,76","82,78"],
    [30480,"2021-01-21T16:18:48","14,54","82,78"],
    [30481,"2021-01-21T16:20:46","13,27","67,27"],
    [30482,"2021-01-21T16:20:50","11,3","67,27"],
    [30483,"2021-01-21T16:22:48","23,11","89,65"],
    [30484,"2021-01-21T16:22:58","17,99","89,65"],
    [30485,"2021-01-21T16:24:57","19,41","87,05"],
    [30486,"2021-01-21T16:25:00","21,74","87,05"],
    [30487,"2021-01-21T16:27:00","20,39","81,66"],
    [30488,"2021-01-21T16:27:03","22,76","81,66"],
    [30489,"2021-01-21T16:29:01","20,37","86,06"],
    [30490,"2021-01-21T16:29:06","20,26","86,06"],
    [30491,"2021-01-21T16:31:03","14,79","69,78"],
    [30492,"2021-01-21T16:31:10","12,8","69,78"],
    [30493,"2021-01-21T16:33:08","23,26","75,35"],
    [30494,"2021-01-21T16:33:11","22,71","75,35"],
    [30495,"2021-01-21T16:35:07","18,94","91,1"],
    [30496,"2021-01-21T16:35:13","21,3","91,1"],
    [30497,"2021-01-21T16:37:11","16,25","96,48"],
    [30498,"2021-01-21T16:37:16","17,79","96,48"],
    [30499,"2021-01-21T16:39:16","22,23","71,16"],
    [30500,"2021-01-21T16:39:23","27,6","71,16"],
    [30501,"2021-01-21T16:41:19","17,91","85,09"],
    [30502,"2021-01-21T16:41:24","18,27","85,09"],
    [30503,"2021-01-21T16:43:23","15,91","60,57"],
    [30504,"2021-01-21T16:43:29","15,59","60,57"],
    [30505,"2021-01-21T16:45:28","14,2","92,53"],
    [30506,"2021-01-21T16:45:33","13,56","92,53"],
    [30507,"2021-01-21T16:47:28","15,56","77,38"],
    [30508,"2021-01-21T16:47:34","18,43","77,38"],
    [30509,"2021-01-21T16:49:31","15,9","62,02"],
    [30510,"2021-01-21T16:49:35","12,4","62,02"],
    [30511,"2021-01-21T16:51:34","20,78","85,62"],
    [30512,"2021-01-21T16:51:39","26,32","85,62"],
    [30513,"2021-01-21T16:53:36","17,74","94,75"],
    [30514,"2021-01-21T16:53:39","17,66","94,75"],
    [30515,"2021-01-21T16:55:36","17,99","88,38"],
    [30516,"2021-01-21T16:55:41","16,77","88,38"],
    [30517,"2021-01-21T16:57:41","25,6","45,4"],
    [30518,"2021-01-21T16:57:45","18,81","45,4"],
    [30519,"2021-01-21T16:59:40","15,67","73,42"],
    [30520,"2021-01-21T16:59:46","12,8","73,42"],
    [30521,"2021-01-21T17:01:46","14,66","76,17"],
    [30522,"2021-01-21T17:01:49","16,22","76,17"],
    [30523,"2021-01-21T17:03:47","14,12","55,15"],
    [30524,"2021-01-21T17:03:52","21,78","55,15"],
    [30525,"2021-01-21T17:05:47","19,94","71,08"],
    [30526,"2021-01-21T17:05:52","23,73","71,08"],
    [30527,"2021-01-21T17:07:49","19,17","86,3"],
    [30528,"2021-01-21T17:07:56","19,1","86,3"],
    [30529,"2021-01-21T17:09:55","20,69","89,35"],
    [30530,"2021-01-21T17:09:58","19,76","89,35"],
    [30531,"2021-01-21T17:11:56","15,62","76,75"],
    [30532,"2021-01-21T17:12:03","20,69","76,75"],
    [30533,"2021-01-21T17:14:03","22,92","93,17"],
    [30534,"2021-01-21T17:14:09","16,41","93,17"],
    [30535,"2021-01-21T17:16:07","20,74","68,82"],
    [30536,"2021-01-21T17:16:17","15,99","68,82"],
    [30537,"2021-01-21T17:18:15","21,02","72,3"],
    [30538,"2021-01-21T17:18:18","19,7","72,3"],
    [30539,"2021-01-21T17:20:16","8,88","74,78"],
    [30540,"2021-01-21T17:20:21","15,88","74,78"],
    [30541,"2021-01-21T17:22:19","16,36","97,78"],
    [30542,"2021-01-21T17:22:24","14,78","97,78"],
    [30543,"2021-01-21T17:24:21","17,59","85,18"],
    [30544,"2021-01-21T17:24:24","21,43","85,18"],
    [30545,"2021-01-21T17:26:24","17,88","61,6"],
    [30546,"2021-01-21T17:26:29","15,22","61,6"],
    [30547,"2021-01-21T17:28:27","12,5","59,39"],
    [30548,"2021-01-21T17:28:30","16,82","59,39"],
    [30549,"2021-01-21T17:30:27","18,67","56,15"],
    [30550,"2021-01-21T17:30:31","23,68","56,15"],
    [30551,"2021-01-21T17:32:28","15,75","63,35"],
    [30552,"2021-01-21T17:32:32","14,64","63,35"],
    [30553,"2021-01-21T17:34:32","20,81","62,07"],
    [30554,"2021-01-21T17:34:35","19,38","62,07"],
    [30555,"2021-01-21T17:36:30","14,52","80,05"],
    [30556,"2021-01-21T17:36:35","19,54","80,05"],
    [30557,"2021-01-21T17:38:34","14,51","65,07"],
    [30558,"2021-01-21T17:38:37","15,96","65,07"],
    [30559,"2021-01-21T17:40:37","15,96","74,83"],
    [30560,"2021-01-21T17:40:42","17,37","74,83"],
    [30561,"2021-01-21T17:42:42","16,47","76,73"],
    [30562,"2021-01-21T17:42:45","19,52","76,73"],
    [30563,"2021-01-21T17:44:43","17,04","92,63"],
    [30564,"2021-01-21T17:44:47","17,51","92,63"],
    [30565,"2021-01-21T17:46:44","17,76","47,37"],
    [30566,"2021-01-21T17:46:49","20,64","47,37"],
    [30567,"2021-01-21T17:48:46","10,67","68,22"],
    [30568,"2021-01-21T17:48:53","16,14","68,22"],
    [30569,"2021-01-21T17:50:51","19,26","75,01"],
    [30570,"2021-01-21T17:50:56","15,32","75,01"],
    [30571,"2021-01-21T17:52:53","18,51","103,36"],
    [30572,"2021-01-21T17:52:56","20,17","103,36"],
    [30573,"2021-01-21T17:54:54","20,43","80,89"],
    [30574,"2021-01-21T17:54:58","18,94","80,89"],
    [30575,"2021-01-21T17:56:58","18,2","71,66"],
    [30576,"2021-01-21T17:57:01","21,1","71,66"],
    [30577,"2021-01-21T17:59:01","14,64","79,19"],
    [30578,"2021-01-21T17:59:05","14,23","79,19"],
    [30579,"2021-01-21T18:00:58","13,62","88,09"],
    [30580,"2021-01-21T18:01:07","15,88","88,09"],
    [30581,"2021-01-21T18:03:06","11,41","60,64"],
    [30582,"2021-01-21T18:03:11","10,21","60,64"],
    [30583,"2021-01-21T18:05:09","13,35","67,43"],
    [30584,"2021-01-21T18:05:12","13,53","67,43"],
    [30585,"2021-01-21T18:07:10","20,33","65,74"],
    [30586,"2021-01-21T18:07:16","18,24","65,74"],
    [30587,"2021-01-21T18:09:13","18,23","71,01"],
    [30588,"2021-01-21T18:09:19","14,04","71,01"],
    [30589,"2021-01-21T18:11:17","17,27","64,03"],
    [30590,"2021-01-21T18:11:22","14,53","64,03"],
    [30591,"2021-01-21T18:13:20","15,62","57,25"],
    [30592,"2021-01-21T18:13:25","17,54","57,25"],
    [30593,"2021-01-21T18:15:21","18,81","91,67"],
    [30594,"2021-01-21T18:15:26","16,97","91,67"],
    [30595,"2021-01-21T18:17:25","14,05","69,48"],
    [30596,"2021-01-21T18:17:34","15,05","69,48"],
    [30597,"2021-01-21T18:19:32","21,92","91,65"],
    [30598,"2021-01-21T18:19:35","20,73","91,65"],
    [30599,"2021-01-21T18:21:30","18,9","69,82"],
    [30600,"2021-01-21T18:21:41","20,45","69,82"],
    [30601,"2021-01-21T18:23:33","13,48","73,2"],
    [30602,"2021-01-21T18:23:44","12,85","73,2"],
    [30603,"2021-01-21T18:25:42","22,01","68,8"],
    [30604,"2021-01-21T18:25:45","19,65","68,8"],
    [30605,"2021-01-21T18:27:45","23,72","60,68"],
    [30606,"2021-01-21T18:27:48","20,61","60,68"],
    [30607,"2021-01-21T18:29:46","17,62","86,05"],
    [30608,"2021-01-21T18:29:49","19,44","86,05"],
    [30609,"2021-01-21T18:31:49","16,04","81,96"],
    [30610,"2021-01-21T18:31:54","14,97","81,96"],
    [30611,"2021-01-21T18:33:53","18,37","80,2"],
    [30612,"2021-01-21T18:33:56","20,47","80,2"],
    [30613,"2021-01-21T18:35:55","22,38","77,15"],
    [30614,"2021-01-21T18:35:59","20,79","77,15"],
    [30615,"2021-01-21T18:37:56","20,36","80,11"],
    [30616,"2021-01-21T18:38:01","15,58","80,11"],
    [30617,"2021-01-21T18:39:58","17,13","68,51"],
    [30618,"2021-01-21T18:40:01","20,11","68,51"],
    [30619,"2021-01-21T18:41:59","16,14","74,01"],
    [30620,"2021-01-21T18:42:02","17,05","74,01"],
    [30621,"2021-01-21T18:44:01","15,36","85,37"],
    [30622,"2021-01-21T18:44:05","16,55","85,37"],
    [30623,"2021-01-21T18:46:06","16,6","68,62"],
    [30624,"2021-01-21T18:46:10","16,21","68,62"],
    [30625,"2021-01-21T18:48:05","17,89","84,92"],
    [30626,"2021-01-21T18:48:13","18,7","84,92"],
    [30627,"2021-01-21T18:50:12","17,1","70,03"],
    [30628,"2021-01-21T18:50:15","17,68","70,03"],
    [30629,"2021-01-21T18:52:14","16,87","65,91"],
    [30630,"2021-01-21T18:52:18","14,63","65,91"],
    [30631,"2021-01-21T18:54:17","15,87","81,1"],
    [30632,"2021-01-21T18:54:20","19,37","81,1"],
    [30633,"2021-01-21T18:56:20","15,52","61,81"],
    [30634,"2021-01-21T18:56:24","18,04","61,81"],
    [30635,"2021-01-21T18:58:21","16,87","65,83"],
    [30636,"2021-01-21T18:58:25","16,91","65,83"],
    [30637,"2021-01-21T19:00:23","16,43","90,49"],
    [30638,"2021-01-21T19:00:26","17,1","90,49"],
    [30639,"2021-01-21T19:02:23","15,34","55,64"],
    [30640,"2021-01-21T19:02:28","20,58","55,64"],
    [30641,"2021-01-21T19:04:27","16,35","75,19"],
    [30642,"2021-01-21T19:04:32","14,88","75,19"],
    [30643,"2021-01-21T19:06:31","16,68","64,85"],
    [30644,"2021-01-21T19:06:35","17,4","64,85"],
    [30645,"2021-01-21T19:08:34","16,44","92,51"],
    [30646,"2021-01-21T19:08:37","17,63","92,51"],
    [30647,"2021-01-21T19:10:37","15,8","76,03"],
    [30648,"2021-01-21T19:10:40","14,8","76,03"],
    [30649,"2021-01-21T19:12:37","15,37","70,52"],
    [30650,"2021-01-21T19:12:43","14,92","70,52"],
    [30651,"2021-01-21T19:14:42","17,98","67,22"],
    [30652,"2021-01-21T19:14:45","15,37","67,22"],
    [30653,"2021-01-21T19:16:44","13,26","72,87"],
    [30654,"2021-01-21T19:16:47","12,44","72,87"],
    [30655,"2021-01-21T19:18:46","18,18","61,55"],
    [30656,"2021-01-21T19:18:49","19,29","61,55"],
    [30657,"2021-01-21T19:20:49","13,16","59,14"],
    [30658,"2021-01-21T19:20:52","14,63","59,14"],
    [30659,"2021-01-21T19:22:52","15,42","69,08"],
    [30660,"2021-01-21T19:22:57","14,1","69,08"],
    [30661,"2021-01-21T19:24:57","14,06","93,79"],
    [30662,"2021-01-21T19:25:03","15,2","93,79"],
    [30663,"2021-01-21T19:27:00","14,49","68,04"],
    [30664,"2021-01-21T19:27:03","15,61","68,04"],
    [30665,"2021-01-21T19:29:03","12,68","69,84"],
    [30666,"2021-01-21T19:29:06","12,47","69,84"],
    [30667,"2021-01-21T19:31:06","12,48","65,58"],
    [30668,"2021-01-21T19:31:10","12,63","65,58"],
    [30669,"2021-01-21T19:33:08","12,38","82,41"],
    [30670,"2021-01-21T19:33:16","13,69","82,41"],
    [30671,"2021-01-21T19:35:16","11,33","71,37"],
    [30672,"2021-01-21T19:35:19","10,1","71,37"],
    [30673,"2021-01-21T19:37:16","13,33","67,29"],
    [30674,"2021-01-21T19:37:22","13,06","67,29"],
    [30675,"2021-01-21T19:39:21","14,3","61,36"],
    [30676,"2021-01-21T19:39:29","12,81","61,36"],
    [30677,"2021-01-21T19:41:28","13,66","63,92"],
    [30678,"2021-01-21T19:41:39","14,22","63,92"],
    [30679,"2021-01-21T19:43:30","15,46","78,05"],
    [30680,"2021-01-21T19:43:39","17,04","78,05"],
    [30681,"2021-01-21T19:45:31","16,24","67,81"],
    [30682,"2021-01-21T19:45:42","12,87","67,81"],
    [30683,"2021-01-21T19:47:33","12,16","56,01"],
    [30684,"2021-01-21T19:47:43","10,41","56,01"],
    [30685,"2021-01-21T19:49:43","13,43","65,59"],
    [30686,"2021-01-21T19:49:48","12,29","65,59"],
    [30687,"2021-01-21T19:51:47","14,51","88,68"],
    [30688,"2021-01-21T19:51:50","13,85","88,68"],
    [30689,"2021-01-21T19:53:46","14,36","84,45"],
    [30690,"2021-01-21T19:53:52","13,63","84,45"],
    [30691,"2021-01-21T19:55:51","16,07","80,27"],
    [30692,"2021-01-21T19:55:54","15,76","80,27"],
    [30693,"2021-01-21T19:57:53","11,25","50,22"],
    [30694,"2021-01-21T19:57:56","12,56","50,22"],
    [30695,"2021-01-21T19:59:57","12,47","59"],
    [30696,"2021-01-21T20:00:00","11,69","59"],
    [30697,"2021-01-21T20:01:56","13,95","65,26"],
    [30698,"2021-01-21T20:02:01","12,87","65,26"],
    [30699,"2021-01-21T20:03:49","15,75","68,25"],
    [30700,"2021-01-21T20:04:01","11,16","68,25"],
    [30701,"2021-01-21T20:05:56","16,59","63,66"],
    [30702,"2021-01-21T20:06:05","16,09","63,66"],
    [30703,"2021-01-21T20:08:01","10,48","52,87"],
    [30704,"2021-01-21T20:08:05","17,21","52,87"],
    [30705,"2021-01-21T20:10:00","17,85","45,43"],
    [30706,"2021-01-21T20:10:08","16,3","45,43"],
    [30707,"2021-01-21T20:12:01","12,63","73,35"],
    [30708,"2021-01-21T20:12:11","15,3","73,35"],
    [30709,"2021-01-21T20:14:08","12,85","52,68"],
    [30710,"2021-01-21T20:14:11","12,26","52,68"],
    [30711,"2021-01-21T20:16:10","11,26","63,31"],
    [30712,"2021-01-21T20:16:16","10,01","63,31"],
    [30713,"2021-01-21T20:18:07","10,79","75,86"],
    [30714,"2021-01-21T20:18:18","11,61","75,86"],
    [30715,"2021-01-21T20:20:18","10,8","67,34"],
    [30716,"2021-01-21T20:20:21","11,11","67,34"],
    [30717,"2021-01-21T20:22:20","12,71","52,66"],
    [30718,"2021-01-21T20:22:23","10,4","52,66"],
    [30719,"2021-01-21T20:24:23","11,15","58,69"],
    [30720,"2021-01-21T20:24:27","11,97","58,69"],
    [30721,"2021-01-21T20:26:16","10,24","62,42"],
    [30722,"2021-01-21T20:26:28","12,14","62,42"],
    [30723,"2021-01-21T20:28:20","15,36","73,74"],
    [30724,"2021-01-21T20:28:29","15,28","73,74"],
    [30725,"2021-01-21T20:30:23","13,24","63,31"],
    [30726,"2021-01-21T20:30:38","13,85","63,31"],
    [30727,"2021-01-21T20:32:35","14,8","71,25"],
    [30728,"2021-01-21T20:32:40","12,88","71,25"],
    [30729,"2021-01-21T20:34:38","10,71","59,62"],
    [30730,"2021-01-21T20:34:41","14,11","59,62"],
    [30731,"2021-01-21T20:36:38","10,84","51,75"],
    [30732,"2021-01-21T20:36:41","11,52","51,75"],
    [30733,"2021-01-21T20:38:38","12,04","44,65"],
    [30734,"2021-01-21T20:38:41","10,32","44,65"],
    [30735,"2021-01-21T20:40:40","11,49","70,68"],
    [30736,"2021-01-21T20:40:43","11,87","70,68"],
    [30737,"2021-01-21T20:42:41","10,91","55,8"],
    [30738,"2021-01-21T20:42:45","8,99","55,8"],
    [30739,"2021-01-21T20:44:44","10,97","60,78"],
    [30740,"2021-01-21T20:44:50","10,54","60,78"],
    [30741,"2021-01-21T20:46:45","11,78","62,11"],
    [30742,"2021-01-21T20:46:50","12,89","62,11"],
    [30743,"2021-01-21T20:48:48","13,01","53,3"],
    [30744,"2021-01-21T20:48:51","10,9","53,3"],
    [30745,"2021-01-21T20:50:51","13,9","58,64"],
    [30746,"2021-01-21T20:50:55","14,39","58,64"],
    [30747,"2021-01-21T20:52:51","11,65","60,93"],
    [30748,"2021-01-21T20:52:56","10,29","60,93"],
    [30749,"2021-01-21T20:54:53","13,76","55,35"],
    [30750,"2021-01-21T20:54:56","13,86","55,35"],
    [30751,"2021-01-21T20:56:55","13,56","62,06"],
    [30752,"2021-01-21T20:56:59","13,42","62,06"],
    [30753,"2021-01-21T20:58:58","15,4","59,35"],
    [30754,"2021-01-21T20:59:05","15,54","59,35"],
    [30755,"2021-01-21T20:59:58","12,99","54,72"],
    [30756,"2021-01-21T21:01:03","13,92","47,01"],
    [30757,"2021-01-21T21:01:07","12,46","47,01"],
    [30758,"2021-01-21T21:03:05","11,35","63,35"],
    [30759,"2021-01-21T21:03:08","11,76","63,35"],
    [30760,"2021-01-21T21:05:05","11,84","48,86"],
    [30761,"2021-01-21T21:05:09","8,94","48,86"],
    [30762,"2021-01-21T21:07:08","14,94","44,39"],
    [30763,"2021-01-21T21:07:13","15,31","44,39"],
    [30764,"2021-01-21T21:09:08","16,84","63,84"],
    [30765,"2021-01-21T21:09:14","13,63","63,84"],
    [30766,"2021-01-21T21:11:11","12,45","53,67"],
    [30767,"2021-01-21T21:11:14","11,1","53,67"],
    [30768,"2021-01-21T21:13:10","14,42","64,11"],
    [30769,"2021-01-21T21:13:15","12,36","64,11"],
    [30770,"2021-01-21T21:15:15","12,45","60,58"],
    [30771,"2021-01-21T21:15:20","14,72","60,58"],
    [30772,"2021-01-21T21:17:16","11,1","51,86"],
    [30773,"2021-01-21T21:17:20","12,68","51,86"],
    [30774,"2021-01-21T21:19:20","11,99","73,34"],
    [30775,"2021-01-21T21:19:23","11,8","73,34"],
    [30776,"2021-01-21T21:21:22","10,74","56,46"],
    [30777,"2021-01-21T21:21:26","10,45","56,46"],
    [30778,"2021-01-21T21:23:26","11,77","53,69"],
    [30779,"2021-01-21T21:23:29","11,09","53,69"],
    [30780,"2021-01-21T21:25:25","14,37","57,77"],
    [30781,"2021-01-21T21:25:30","14,93","57,77"],
    [30782,"2021-01-21T21:27:27","12,23","46,86"],
    [30783,"2021-01-21T21:27:33","13,64","46,86"],
    [30784,"2021-01-21T21:29:32","14,35","50,66"],
    [30785,"2021-01-21T21:29:37","14,3","50,66"],
    [30786,"2021-01-21T21:31:36","13,07","64,05"],
    [30787,"2021-01-21T21:31:41","12,86","64,05"],
    [30788,"2021-01-21T21:33:41","9,69","51,4"],
    [30789,"2021-01-21T21:33:47","12,34","51,4"],
    [30790,"2021-01-21T21:35:47","14,63","44,1"],
    [30791,"2021-01-21T21:35:53","14,25","44,1"],
    [30792,"2021-01-21T21:37:51","8,33","48,22"],
    [30793,"2021-01-21T21:37:54","12,81","48,22"],
    [30794,"2021-01-21T21:39:50","14,91","55,3"],
    [30795,"2021-01-21T21:39:57","14,47","55,3"],
    [30796,"2021-01-21T21:41:55","13,86","63,69"],
    [30797,"2021-01-21T21:41:58","16,65","63,69"],
    [30798,"2021-01-21T21:43:57","10,84","54,83"],
    [30799,"2021-01-21T21:44:01","12,93","54,83"],
    [30800,"2021-01-21T21:45:58","10,84","52,53"],
    [30801,"2021-01-21T21:46:03","12,15","52,53"],
    [30802,"2021-01-21T21:48:03","14,15","65,02"],
    [30803,"2021-01-21T21:48:06","14,63","65,02"],
    [30804,"2021-01-21T21:50:02","11,44","60,67"],
    [30805,"2021-01-21T21:50:07","12,22","60,67"],
    [30806,"2021-01-21T21:52:04","13,17","68,6"],
    [30807,"2021-01-21T21:52:09","13,45","68,6"],
    [30808,"2021-01-21T21:54:06","12,05","67,21"],
    [30809,"2021-01-21T21:54:11","11,42","67,21"],
    [30810,"2021-01-21T21:56:09","14,16","45,91"],
    [30811,"2021-01-21T21:56:13","13,05","45,91"],
    [30812,"2021-01-21T21:58:10","9,88","58,33"],
    [30813,"2021-01-21T21:58:15","11,42","58,33"],
    [30814,"2021-01-21T22:00:15","14,24","48,81"],
    [30815,"2021-01-21T22:00:18","14,54","48,81"],
    [30816,"2021-01-21T22:02:17","13,56","52,78"],
    [30817,"2021-01-21T22:02:21","14,12","52,78"],
    [30818,"2021-01-21T22:04:21","10,12","58,7"],
    [30819,"2021-01-21T22:04:24","11,08","58,7"],
    [30820,"2021-01-21T22:06:24","12,5","49,97"],
    [30821,"2021-01-21T22:06:27","15,84","49,97"],
    [30822,"2021-01-21T22:08:25","13,44","55,74"],
    [30823,"2021-01-21T22:08:31","11,55","55,74"],
    [30824,"2021-01-21T22:10:30","10,36","60,02"],
    [30825,"2021-01-21T22:10:35","12,12","60,02"],
    [30826,"2021-01-21T22:12:38","12,15","51,11"],
    [30827,"2021-01-21T22:12:41","10,03","51,11"],
    [30828,"2021-01-21T22:14:40","11,26","46,53"],
    [30829,"2021-01-21T22:14:44","11,05","46,53"],
    [30830,"2021-01-21T22:16:43","11,99","44,52"],
    [30831,"2021-01-21T22:16:47","13,35","44,52"],
    [30832,"2021-01-21T22:18:47","11,75","54,99"],
    [30833,"2021-01-21T22:18:59","12,02","54,99"],
    [30834,"2021-01-21T22:20:57","12,89","51,84"],
    [30835,"2021-01-21T22:21:02","12,42","51,84"],
    [30836,"2021-01-21T22:23:02","12,1","61,5"],
    [30837,"2021-01-21T22:23:05","10,52","61,5"],
    [30838,"2021-01-21T22:25:03","10,85","65,85"],
    [30839,"2021-01-21T22:25:06","11,07","65,85"],
    [30840,"2021-01-21T22:27:04","10,35","62,23"],
    [30841,"2021-01-21T22:27:07","10,24","62,23"],
    [30842,"2021-01-21T22:29:04","9,61","55,89"],
    [30843,"2021-01-21T22:29:08","8,76","55,89"],
    [30844,"2021-01-21T22:31:08","8,69","53,97"],
    [30845,"2021-01-21T22:31:13","10,59","53,97"],
    [30846,"2021-01-21T22:33:12","13,28","64,87"],
    [30847,"2021-01-21T22:33:18","12,93","64,87"],
    [30848,"2021-01-21T22:35:15","9,31","56,98"],
    [30849,"2021-01-21T22:35:19","8,92","56,98"],
    [30850,"2021-01-21T22:37:18","13,68","55,87"],
    [30851,"2021-01-21T22:37:21","12,21","55,87"],
    [30852,"2021-01-21T22:39:21","9,94","64,95"],
    [30853,"2021-01-21T22:39:25","9,52","64,95"],
    [30854,"2021-01-21T22:41:24","10,11","53,59"],
    [30855,"2021-01-21T22:41:32","9,93","53,59"],
    [30856,"2021-01-21T22:43:27","11,3","56,14"],
    [30857,"2021-01-21T22:43:39","10,46","56,14"],
    [30858,"2021-01-21T22:45:38","11,89","61,13"],
    [30859,"2021-01-21T22:45:44","10,07","61,13"],
    [30860,"2021-01-21T22:47:42","10,56","50,03"],
    [30861,"2021-01-21T22:47:48","12,19","50,03"],
    [30862,"2021-01-21T22:49:47","10,31","70,55"],
    [30863,"2021-01-21T22:49:52","13,39","70,55"],
    [30864,"2021-01-21T22:51:46","9,9","69,08"],
    [30865,"2021-01-21T22:51:53","9,98","69,08"],
    [30866,"2021-01-21T22:53:52","11,49","67,43"],
    [30867,"2021-01-21T22:53:55","11,93","67,43"],
    [30868,"2021-01-21T22:55:53","9,61","59,94"],
    [30869,"2021-01-21T22:55:56","11,48","59,94"],
    [30870,"2021-01-21T22:57:54","11,81","55,6"],
    [30871,"2021-01-21T22:57:57","12,02","55,6"],
    [30872,"2021-01-21T22:59:55","10,62","61,03"],
    [30873,"2021-01-21T22:59:58","10,87","61,03"],
    [30874,"2021-01-21T23:01:57","9,97","57,47"],
    [30875,"2021-01-21T23:02:00","10,16","57,47"],
    [30876,"2021-01-21T23:03:59","10,45","61,5"],
    [30877,"2021-01-21T23:04:02","9,14","61,5"],
    [30878,"2021-01-21T23:06:01","10,99","53,6"],
    [30879,"2021-01-21T23:06:04","11,45","53,6"],
    [30880,"2021-01-21T23:08:03","11,26","65,01"],
    [30881,"2021-01-21T23:08:06","11,03","65,01"],
    [30882,"2021-01-21T23:10:05","10,12","52,4"],
    [30883,"2021-01-21T23:10:09","10,48","52,4"],
    [30884,"2021-01-21T23:12:07","12,86","66,89"],
    [30885,"2021-01-21T23:12:10","5,25","66,89"],
    [30886,"2021-01-21T23:14:10","12,38","48,46"],
    [30887,"2021-01-21T23:14:13","11,14","48,46"],
    [30888,"2021-01-21T23:16:12","10,02","74,18"],
    [30889,"2021-01-21T23:16:15","7,64","74,18"],
    [30890,"2021-01-21T23:18:12","11,81","60,59"],
    [30891,"2021-01-21T23:18:15","11,42","60,59"],
    [30892,"2021-01-21T23:20:13","9,93","64,5"],
    [30893,"2021-01-21T23:20:16","9,83","64,5"],
    [30894,"2021-01-21T23:22:15","9,97","67,26"],
    [30895,"2021-01-21T23:22:18","9,61","67,26"],
    [30896,"2021-01-21T23:24:17","10,61","50,14"],
    [30897,"2021-01-21T23:24:20","10,19","50,14"],
    [30898,"2021-01-21T23:26:19","10,22","54,81"],
    [30899,"2021-01-21T23:26:22","7,37","54,81"],
    [30900,"2021-01-21T23:28:19","11,13","58,97"],
    [30901,"2021-01-21T23:28:22","10,73","58,97"],
    [30902,"2021-01-21T23:30:21","10,46","61,99"],
    [30903,"2021-01-21T23:30:24","9,76","61,99"],
    [30904,"2021-01-21T23:32:24","10,01","58,51"],
    [30905,"2021-01-21T23:32:27","10,36","58,51"],
    [30906,"2021-01-21T23:34:25","11,1","63"],
    [30907,"2021-01-21T23:34:28","12,07","63"],
    [30908,"2021-01-21T23:36:27","10,32","70,84"],
    [30909,"2021-01-21T23:36:30","9,56","70,84"],
    [30910,"2021-01-21T23:38:28","9,23","59,61"],
    [30911,"2021-01-21T23:38:31","9","59,61"],
    [30912,"2021-01-21T23:40:29","7,55","47,48"],
    [30913,"2021-01-21T23:40:32","10,48","47,48"],
    [30914,"2021-01-21T23:42:32","8,98","62,38"],
    [30915,"2021-01-21T23:42:35","10,67","62,38"],
    [30916,"2021-01-21T23:44:34","8,56","45,06"],
    [30917,"2021-01-21T23:44:37","8,74","45,06"],
    [30918,"2021-01-21T23:46:35","9,51","57,73"],
    [30919,"2021-01-21T23:46:38","9,44","57,73"],
    [30920,"2021-01-21T23:48:36","12,66","61,85"],
    [30921,"2021-01-21T23:48:40","13,05","61,85"],
    [30922,"2021-01-21T23:50:37","10,85","59,72"],
    [30923,"2021-01-21T23:50:40","9,38","59,72"],
    [30924,"2021-01-21T23:52:36","8,57","57,41"],
    [30925,"2021-01-21T23:52:41","9,55","57,41"],
    [30926,"2021-01-21T23:54:38","7,89","64,06"],
    [30927,"2021-01-21T23:54:43","10,2","64,06"],
    [30928,"2021-01-21T23:56:41","11,29","52,66"],
    [30929,"2021-01-21T23:56:45","10,86","52,66"],
    [30930,"2021-01-21T23:58:43","11,44","45,76"],
    [30931,"2021-01-21T23:58:49","11,38","45,76"],
    [30932,"2021-01-22T00:00:47","11,22","61,69"],
    [30933,"2021-01-22T00:00:50","9,37","61,69"],
    [30934,"2021-01-22T00:02:46","13,13","72,06"],
    [30935,"2021-01-22T00:02:50","11,1","72,06"],
    [30936,"2021-01-22T00:04:47","10,19","53,36"],
    [30937,"2021-01-22T00:04:51","9,51","53,36"],
    [30938,"2021-01-22T00:06:50","9,33","57"],
    [30939,"2021-01-22T00:06:53","9,97","57"],
    [30940,"2021-01-22T00:08:51","8,19","55,99"],
    [30941,"2021-01-22T00:08:55","8,01","55,99"],
    [30942,"2021-01-22T00:10:51","10,42","53,23"],
    [30943,"2021-01-22T00:10:55","8,91","53,23"],
    [30944,"2021-01-22T00:12:53","10,17","52,1"],
    [30945,"2021-01-22T00:12:57","8,37","52,1"],
    [30946,"2021-01-22T00:14:53","10,63","57,97"],
    [30947,"2021-01-22T00:14:58","9,13","57,97"],
    [30948,"2021-01-22T00:16:54","10,31","47,32"],
    [30949,"2021-01-22T00:17:01","11,42","47,32"],
    [30950,"2021-01-22T00:18:59","9,9","55,81"],
    [30951,"2021-01-22T00:19:03","9,63","55,81"],
    [30952,"2021-01-22T00:20:59","7,91","48,45"],
    [30953,"2021-01-22T00:21:05","9,05","48,45"],
    [30954,"2021-01-22T00:23:02","9,56","43,45"],
    [30955,"2021-01-22T00:23:08","9,19","43,45"],
    [30956,"2021-01-22T00:25:07","9,11","46,85"],
    [30957,"2021-01-22T00:25:12","8,36","46,85"],
    [30958,"2021-01-22T00:27:09","7,31","56,6"],
    [30959,"2021-01-22T00:27:14","6,76","56,6"],
    [30960,"2021-01-22T00:29:10","8,56","47,75"],
    [30961,"2021-01-22T00:29:17","8,94","47,75"],
    [30962,"2021-01-22T00:31:15","7,61","48,76"],
    [30963,"2021-01-22T00:31:20","7,93","48,76"],
    [30964,"2021-01-22T00:33:16","8,16","20,41"],
    [30965,"2021-01-22T00:33:21","8,36","20,41"],
    [30966,"2021-01-22T00:35:16","7,77","45,81"],
    [30967,"2021-01-22T00:35:23","7,42","45,81"],
    [30968,"2021-01-22T00:37:18","9,53","34,18"],
    [30969,"2021-01-22T00:37:24","9,27","34,18"],
    [30970,"2021-01-22T00:39:22","7,56","29,78"],
    [30971,"2021-01-22T00:39:25","7,01","29,78"],
    [30972,"2021-01-22T00:41:21","7,56","34,55"],
    [30973,"2021-01-22T00:41:26","8,65","34,55"],
    [30974,"2021-01-22T00:43:21","8,73","43,45"],
    [30975,"2021-01-22T00:43:27","7,99","43,45"],
    [30976,"2021-01-22T00:45:24","7,59","41,78"],
    [30977,"2021-01-22T00:45:28","7,13","41,78"],
    [30978,"2021-01-22T00:47:28","9,46","27,96"],
    [30979,"2021-01-22T00:47:34","8,53","27,96"],
    [30980,"2021-01-22T00:49:31","8,62","41,38"],
    [30981,"2021-01-22T00:49:35","9,37","41,38"],
    [30982,"2021-01-22T00:51:34","8,55","43,85"],
    [30983,"2021-01-22T00:51:38","8,21","43,85"],
    [30984,"2021-01-22T00:53:32","8,6","41,36"],
    [30985,"2021-01-22T00:53:38","7,8","41,36"],
    [30986,"2021-01-22T00:55:44","7,73","54,79"],
    [30987,"2021-01-22T00:55:49","9,36","54,79"],
    [30988,"2021-01-22T00:57:48","9,63","43,5"],
    [30989,"2021-01-22T00:57:51","10,72","43,5"],
    [30990,"2021-01-22T00:59:48","8,07","62,48"],
    [30991,"2021-01-22T00:59:56","9,33","62,48"],
    [30992,"2021-01-22T01:01:53","11,04","30,8"],
    [30993,"2021-01-22T01:02:00","10,14","30,8"],
    [30994,"2021-01-22T01:03:57","8,66","44,41"],
    [30995,"2021-01-22T01:04:01","9,05","44,41"],
    [30996,"2021-01-22T01:05:57","8,55","38,33"],
    [30997,"2021-01-22T01:06:02","12,14","38,33"],
    [30998,"2021-01-22T01:08:01","8,82","28,4"],
    [30999,"2021-01-22T01:08:04","9,74","28,4"],
    [31000,"2021-01-22T01:10:04","13,05","40,85"],
    [31001,"2021-01-22T01:10:10","12,32","40,85"],
    [31002,"2021-01-22T01:12:07","10,18","39,67"],
    [31003,"2021-01-22T01:12:11","11,85","39,67"],
    [31004,"2021-01-22T01:14:08","8,63","42,56"],
    [31005,"2021-01-22T01:14:12","7,64","42,56"],
    [31006,"2021-01-22T01:16:11","12,45","37,19"],
    [31007,"2021-01-22T01:16:14","11,73","37,19"],
    [31008,"2021-01-22T01:18:10","10,07","33,12"],
    [31009,"2021-01-22T01:18:16","10,25","33,12"],
    [31010,"2021-01-22T01:20:13","7,17","37,76"],
    [31011,"2021-01-22T01:20:21","9,3","37,76"],
    [31012,"2021-01-22T01:22:20","7,19","27,04"],
    [31013,"2021-01-22T01:22:23","7,12","27,04"],
    [31014,"2021-01-22T01:24:22","7,86","40,55"],
    [31015,"2021-01-22T01:24:27","9,08","40,55"],
    [31016,"2021-01-22T01:26:25","8,94","51,62"],
    [31017,"2021-01-22T01:26:28","8,59","51,62"],
    [31018,"2021-01-22T01:28:26","9,61","31,82"],
    [31019,"2021-01-22T01:28:32","7,96","31,82"],
    [31020,"2021-01-22T01:30:32","7,78","54,25"],
    [31021,"2021-01-22T01:30:38","8,16","54,25"],
    [31022,"2021-01-22T01:32:34","9,27","37,44"],
    [31023,"2021-01-22T01:32:39","9,35","37,44"],
    [31024,"2021-01-22T01:34:36","10,93","40,84"],
    [31025,"2021-01-22T01:34:39","9,71","40,84"],
    [31026,"2021-01-22T01:36:39","9,75","49,78"],
    [31027,"2021-01-22T01:36:43","11,04","49,78"],
    [31028,"2021-01-22T01:38:40","11,91","36,7"],
    [31029,"2021-01-22T01:38:46","9,63","36,7"],
    [31030,"2021-01-22T01:40:46","9,24","50,38"],
    [31031,"2021-01-22T01:40:49","9,06","50,38"],
    [31032,"2021-01-22T01:42:50","9,01","51,6"],
    [31033,"2021-01-22T01:42:53","9,32","51,6"],
    [31034,"2021-01-22T01:44:50","10,4","59,76"],
    [31035,"2021-01-22T01:44:54","9,08","59,76"],
    [31036,"2021-01-22T01:46:50","7,53","61,38"],
    [31037,"2021-01-22T01:46:55","8","61,38"],
    [31038,"2021-01-22T01:48:51","10,8","34,04"],
    [31039,"2021-01-22T01:48:56","10,23","34,04"],
    [31040,"2021-01-22T01:50:55","6,6","39,41"],
    [31041,"2021-01-22T01:50:58","7,66","39,41"],
    [31042,"2021-01-22T01:52:56","9,19","20,2"],
    [31043,"2021-01-22T01:53:00","8,11","20,2"],
    [31044,"2021-01-22T01:55:00","8,34","31,66"],
    [31045,"2021-01-22T01:55:03","10,15","31,66"],
    [31046,"2021-01-22T01:57:01","8,63","35,75"],
    [31047,"2021-01-22T01:57:07","8,72","35,75"],
    [31048,"2021-01-22T01:59:05","8,66","33,28"],
    [31049,"2021-01-22T01:59:08","8,49","33,28"],
    [31050,"2021-01-22T02:01:07","8,87","55,48"],
    [31051,"2021-01-22T02:01:14","9,98","55,48"],
    [31052,"2021-01-22T02:03:07","8,71","32,28"],
    [31053,"2021-01-22T02:03:21","7,41","32,28"],
    [31054,"2021-01-22T02:05:19","10,08","46,87"],
    [31055,"2021-01-22T02:05:22","9,58","46,87"],
    [31056,"2021-01-22T02:07:25","9,55","39,52"],
    [31057,"2021-01-22T02:07:31","8,53","39,52"],
    [31058,"2021-01-22T02:09:29","7,7","31,98"],
    [31059,"2021-01-22T02:09:35","6,82","31,98"],
    [31060,"2021-01-22T02:11:33","11,15","48,46"],
    [31061,"2021-01-22T02:11:39","10,2","48,46"],
    [31062,"2021-01-22T02:13:38","7,84","35,49"],
    [31063,"2021-01-22T02:13:41","8,45","35,49"],
    [31064,"2021-01-22T02:15:40","9,58","30,2"],
    [31065,"2021-01-22T02:15:45","8,2","30,2"],
    [31066,"2021-01-22T02:17:44","7,22","44,58"],
    [31067,"2021-01-22T02:17:47","9,58","44,58"],
    [31068,"2021-01-22T02:19:46","11,44","46,87"],
    [31069,"2021-01-22T02:19:49","10,02","46,87"],
    [31070,"2021-01-22T02:21:48","10,16","31,98"],
    [31071,"2021-01-22T02:21:52","8,59","31,98"],
    [31072,"2021-01-22T02:23:49","10","34,22"],
    [31073,"2021-01-22T02:23:52","9,13","34,22"],
    [31074,"2021-01-22T02:25:47","10,84","44,35"],
    [31075,"2021-01-22T02:25:53","8,03","44,35"],
    [31076,"2021-01-22T02:27:50","7,97","58,8"],
    [31077,"2021-01-22T02:27:53","7,67","58,8"],
    [31078,"2021-01-22T02:29:52","8,89","45,32"],
    [31079,"2021-01-22T02:29:59","9,85","45,32"],
    [31080,"2021-01-22T02:31:57","10,42","38,64"],
    [31081,"2021-01-22T02:32:00","10,8","38,64"],
    [31082,"2021-01-22T02:34:00","9,44","20,69"],
    [31083,"2021-01-22T02:34:07","9,65","20,69"],
    [31084,"2021-01-22T02:36:07","8,02","39,31"],
    [31085,"2021-01-22T02:36:10","9,09","39,31"],
    [31086,"2021-01-22T02:38:07","10,67","37,56"],
    [31087,"2021-01-22T02:38:12","9,5","37,56"],
    [31088,"2021-01-22T02:40:09","8,89","32,44"],
    [31089,"2021-01-22T02:40:12","5,82","32,44"],
    [31090,"2021-01-22T02:42:10","8,53","44,19"],
    [31091,"2021-01-22T02:42:15","7,35","44,19"],
    [31092,"2021-01-22T02:44:14","7,72","39,69"],
    [31093,"2021-01-22T02:44:19","8,03","39,69"],
    [31094,"2021-01-22T02:46:17","7,26","31,83"],
    [31095,"2021-01-22T02:46:20","7,11","31,83"],
    [31096,"2021-01-22T02:48:16","6,76","21,58"],
    [31097,"2021-01-22T02:48:23","6,74","21,58"],
    [31098,"2021-01-22T02:50:22","9,3","37,05"],
    [31099,"2021-01-22T02:50:25","9,68","37,05"],
    [31100,"2021-01-22T02:52:23","7,47","34,03"],
    [31101,"2021-01-22T02:52:26","8,18","34,03"],
    [31102,"2021-01-22T02:54:24","7,83","37,23"],
    [31103,"2021-01-22T02:54:29","7,76","37,23"],
    [31104,"2021-01-22T02:56:27","11,11","24,13"],
    [31105,"2021-01-22T02:56:33","10,95","24,13"],
    [31106,"2021-01-22T02:58:30","8,76","52,63"],
    [31107,"2021-01-22T02:58:36","8,27","52,63"],
    [31108,"2021-01-22T03:00:35","10,22","20,41"],
    [31109,"2021-01-22T03:00:41","11,29","20,41"],
    [31110,"2021-01-22T03:02:39","9,76","44,05"],
    [31111,"2021-01-22T03:02:42","8,66","44,05"],
    [31112,"2021-01-22T03:04:39","8,43","50,85"],
    [31113,"2021-01-22T03:04:43","9,27","50,85"],
    [31114,"2021-01-22T03:06:40","9,64","35,08"],
    [31115,"2021-01-22T03:06:43","9,96","35,08"],
    [31116,"2021-01-22T03:08:42","8,96","38,12"],
    [31117,"2021-01-22T03:08:45","9,59","38,12"],
    [31118,"2021-01-22T03:10:45","11,01","26,61"],
    [31119,"2021-01-22T03:10:50","9,72","26,61"],
    [31120,"2021-01-22T03:12:50","8,14","42,88"],
    [31121,"2021-01-22T03:12:53","9,18","42,88"],
    [31122,"2021-01-22T03:14:53","8,41","44,73"],
    [31123,"2021-01-22T03:14:56","9,4","44,73"],
    [31124,"2021-01-22T03:16:54","7,58","34,96"],
    [31125,"2021-01-22T03:16:57","7,25","34,96"],
    [31126,"2021-01-22T03:18:55","10,58","37,85"],
    [31127,"2021-01-22T03:19:01","8,52","37,85"],
    [31128,"2021-01-22T03:21:04","8,59","43,57"],
    [31129,"2021-01-22T03:21:09","8,79","43,57"],
    [31130,"2021-01-22T03:23:06","8,05","31,94"],
    [31131,"2021-01-22T03:23:12","8,18","31,94"],
    [31132,"2021-01-22T03:25:08","7,28","37,09"],
    [31133,"2021-01-22T03:25:13","6,82","37,09"],
    [31134,"2021-01-22T03:27:11","7,72","13,3"],
    [31135,"2021-01-22T03:27:17","10,55","13,3"],
    [31136,"2021-01-22T03:29:15","8,97","34,38"],
    [31137,"2021-01-22T03:29:20","8,26","34,38"],
    [31138,"2021-01-22T03:31:18","10,45","22,41"],
    [31139,"2021-01-22T03:31:24","9,96","22,41"],
    [31140,"2021-01-22T03:33:22","9,49","20,55"],
    [31141,"2021-01-22T03:33:25","9,52","20,55"],
    [31142,"2021-01-22T03:35:21","10,93","29,09"],
    [31143,"2021-01-22T03:35:26","11,04","29,09"],
    [31144,"2021-01-22T03:37:26","6,59","21,01"],
    [31145,"2021-01-22T03:37:30","8,98","21,01"],
    [31146,"2021-01-22T03:39:25","9,01","26,69"],
    [31147,"2021-01-22T03:39:31","7,21","26,69"],
    [31148,"2021-01-22T03:41:31","8,23","30,6"],
    [31149,"2021-01-22T03:41:36","8,61","30,6"],
    [31150,"2021-01-22T03:43:36","8,08","55,33"],
    [31151,"2021-01-22T03:43:39","7,95","55,33"],
    [31152,"2021-01-22T03:45:36","11,57","39,06"],
    [31153,"2021-01-22T03:45:41","12,67","39,06"],
    [31154,"2021-01-22T03:47:40","9,8","28,51"],
    [31155,"2021-01-22T03:47:47","10,45","28,51"],
    [31156,"2021-01-22T03:49:48","10,41","26,9"],
    [31157,"2021-01-22T03:49:53","10,58","26,9"],
    [31158,"2021-01-22T03:51:52","9,01","33,87"],
    [31159,"2021-01-22T03:51:56","8,65","33,87"],
    [31160,"2021-01-22T03:53:55","9,7","30,95"],
    [31161,"2021-01-22T03:53:59","8,84","30,95"],
    [31162,"2021-01-22T03:55:59","8,78","37,7"],
    [31163,"2021-01-22T03:56:02","9,97","37,7"],
    [31164,"2021-01-22T03:58:00","12,01","14,94"],
    [31165,"2021-01-22T03:58:05","12,34","14,94"],
    [31166,"2021-01-22T04:00:04","8,89","29,7"],
    [31167,"2021-01-22T04:00:07","10,67","29,7"],
    [31168,"2021-01-22T04:02:11","10,65","25,57"],
    [31169,"2021-01-22T04:02:15","10,16","25,57"],
    [31170,"2021-01-22T04:04:11","10,58","30,36"],
    [31171,"2021-01-22T04:04:24","10,74","30,36"],
    [31172,"2021-01-22T04:06:21","8,36","31,37"],
    [31173,"2021-01-22T04:06:25","9,21","31,37"],
    [31174,"2021-01-22T04:08:17","9,25","28,71"],
    [31175,"2021-01-22T04:08:28","10,53","28,71"],
    [31176,"2021-01-22T04:10:33","10,61","18,8"],
    [31177,"2021-01-22T04:10:38","9,43","18,8"],
    [31178,"2021-01-22T04:12:35","11,81","14,11"],
    [31179,"2021-01-22T04:12:41","10,09","14,11"],
    [31180,"2021-01-22T04:14:38","10,52","21,38"],
    [31181,"2021-01-22T04:14:42","8,44","21,38"],
    [31182,"2021-01-22T04:16:42","9,27","32,63"],
    [31183,"2021-01-22T04:16:47","9,15","32,63"],
    [31184,"2021-01-22T04:18:45","8,15","24,5"],
    [31185,"2021-01-22T04:18:50","8,49","24,5"],
    [31186,"2021-01-22T04:20:50","7,67","29,32"],
    [31187,"2021-01-22T04:20:54","6,69","29,32"],
    [31188,"2021-01-22T04:22:52","7,97","35,86"],
    [31189,"2021-01-22T04:22:55","8,06","35,86"],
    [31190,"2021-01-22T04:24:55","7,56","32,5"],
    [31191,"2021-01-22T04:25:00","7,45","32,5"],
    [31192,"2021-01-22T04:26:58","5,93","35,08"],
    [31193,"2021-01-22T04:27:02","6,74","35,08"],
    [31194,"2021-01-22T04:28:59","6,51","38,8"],
    [31195,"2021-01-22T04:29:03","6,14","38,8"],
    [31196,"2021-01-22T04:31:01","7,35","35,78"],
    [31197,"2021-01-22T04:31:06","9,78","35,78"],
    [31198,"2021-01-22T04:33:03","8,6","39,02"],
    [31199,"2021-01-22T04:33:07","6,93","39,02"],
    [31200,"2021-01-22T04:35:10","6,95","48,58"],
    [31201,"2021-01-22T04:35:18","6,44","48,58"],
    [31202,"2021-01-22T04:37:14","6,69","44,36"],
    [31203,"2021-01-22T04:37:18","6,65","44,36"],
    [31204,"2021-01-22T04:39:14","8,85","17,27"],
    [31205,"2021-01-22T04:39:19","7,89","17,27"],
    [31206,"2021-01-22T04:41:18","10,65","50,76"],
    [31207,"2021-01-22T04:41:21","10,4","50,76"],
    [31208,"2021-01-22T04:43:19","7,69","29,42"],
    [31209,"2021-01-22T04:43:22","7,85","29,42"],
    [31210,"2021-01-22T04:45:20","9,34","54,68"],
    [31211,"2021-01-22T04:45:25","10,24","54,68"],
    [31212,"2021-01-22T04:47:25","7,38","52,94"],
    [31213,"2021-01-22T04:47:31","9,08","52,94"],
    [31214,"2021-01-22T04:49:30","6,72","40,19"],
    [31215,"2021-01-22T04:49:34","5,86","40,19"],
    [31216,"2021-01-22T04:51:31","8,69","42,82"],
    [31217,"2021-01-22T04:51:34","8,86","42,82"],
    [31218,"2021-01-22T04:53:33","11,27","33,11"],
    [31219,"2021-01-22T04:53:36","9,85","33,11"],
    [31220,"2021-01-22T04:55:35","10,69","26,9"],
    [31221,"2021-01-22T04:55:41","8,24","26,9"],
    [31222,"2021-01-22T04:57:39","8,18","34,04"],
    [31223,"2021-01-22T04:57:47","7,92","34,04"],
    [31224,"2021-01-22T04:59:44","9,87","24,29"],
    [31225,"2021-01-22T04:59:49","8,55","24,29"],
    [31226,"2021-01-22T05:01:44","8,31","31,74"],
    [31227,"2021-01-22T05:01:49","9,52","31,74"],
    [31228,"2021-01-22T05:03:46","6,3","28,59"],
    [31229,"2021-01-22T05:03:50","6,6","28,59"],
    [31230,"2021-01-22T05:05:48","9,65","42,72"],
    [31231,"2021-01-22T05:05:52","9,74","42,72"],
    [31232,"2021-01-22T05:07:50","8,21","20,29"],
    [31233,"2021-01-22T05:07:54","8,47","20,29"],
    [31234,"2021-01-22T05:09:52","9,07","25,84"],
    [31235,"2021-01-22T05:09:55","9,08","25,84"],
    [31236,"2021-01-22T05:11:53","6,53","10,68"],
    [31237,"2021-01-22T05:11:59","6,03","10,68"],
    [31238,"2021-01-22T05:13:56","6,03","41,8"],
    [31239,"2021-01-22T05:14:01","6,14","41,8"],
    [31240,"2021-01-22T05:15:58","6,84","31,4"],
    [31241,"2021-01-22T05:16:01","6,81","31,4"],
    [31242,"2021-01-22T05:18:01","6,09","35,83"],
    [31243,"2021-01-22T05:18:07","6,11","35,83"],
    [31244,"2021-01-22T05:20:05","8,14","26,08"],
    [31245,"2021-01-22T05:20:08","7,83","26,08"],
    [31246,"2021-01-22T05:22:06","9,18","32,42"],
    [31247,"2021-01-22T05:22:11","8,67","32,42"],
    [31248,"2021-01-22T05:24:09","7,33","42,73"],
    [31249,"2021-01-22T05:24:14","7,04","42,73"],
    [31250,"2021-01-22T05:26:08","7,04","41"],
    [31251,"2021-01-22T05:26:14","6,85","41"],
    [31252,"2021-01-22T05:28:10","7,8","50,09"],
    [31253,"2021-01-22T05:28:14","9,53","50,09"],
    [31254,"2021-01-22T05:30:11","5,99","48,75"],
    [31255,"2021-01-22T05:30:17","7,46","48,75"],
    [31256,"2021-01-22T05:32:17","7,82","44,36"],
    [31257,"2021-01-22T05:32:22","8,47","44,36"],
    [31258,"2021-01-22T05:34:20","6,99","57,69"],
    [31259,"2021-01-22T05:34:23","6","57,69"],
    [31260,"2021-01-22T05:36:20","8,83","35,21"],
    [31261,"2021-01-22T05:36:24","9,03","35,21"],
    [31262,"2021-01-22T05:38:18","8,8","26,6"],
    [31263,"2021-01-22T05:38:24","6,94","26,6"],
    [31264,"2021-01-22T05:40:23","7,69","42,77"],
    [31265,"2021-01-22T05:40:30","8,46","42,77"],
    [31266,"2021-01-22T05:42:28","8,68","47,7"],
    [31267,"2021-01-22T05:42:31","8,6","47,7"],
    [31268,"2021-01-22T05:44:29","6,82","28,53"],
    [31269,"2021-01-22T05:44:32","6,93","28,53"],
    [31270,"2021-01-22T05:46:31","6,44","49,49"],
    [31271,"2021-01-22T05:46:37","8,11","49,49"],
    [31272,"2021-01-22T05:48:35","10,48","20,98"],
    [31273,"2021-01-22T05:48:38","10,02","20,98"],
    [31274,"2021-01-22T05:50:33","9,82","33,63"],
    [31275,"2021-01-22T05:50:38","8,36","33,63"],
    [31276,"2021-01-22T05:52:33","9,17","48,85"],
    [31277,"2021-01-22T05:52:39","8","48,85"],
    [31278,"2021-01-22T05:54:37","8,1","19,6"],
    [31279,"2021-01-22T05:54:41","9,25","19,6"],
    [31280,"2021-01-22T05:56:38","6,79","30,48"],
    [31281,"2021-01-22T05:56:42","5,52","30,48"],
    [31282,"2021-01-22T05:58:41","7,42","32,73"],
    [31283,"2021-01-22T05:58:47","7,86","32,73"],
    [31284,"2021-01-22T06:00:49","7,87","36,62"],
    [31285,"2021-01-22T06:00:53","8,52","36,62"],
    [31286,"2021-01-22T06:02:52","9,51","45,19"],
    [31287,"2021-01-22T06:02:57","7,76","45,19"],
    [31288,"2021-01-22T06:04:51","6,67","34,3"],
    [31289,"2021-01-22T06:04:59","6,72","34,3"],
    [31290,"2021-01-22T06:06:57","7,93","38,33"],
    [31291,"2021-01-22T06:07:04","8,98","38,33"],
    [31292,"2021-01-22T06:09:01","12,25","36,68"],
    [31293,"2021-01-22T06:09:05","10,68","36,68"],
    [31294,"2021-01-22T06:11:04","7,78","26,27"],
    [31295,"2021-01-22T06:11:07","7,73","26,27"],
    [31296,"2021-01-22T06:13:05","8,95","48,06"],
    [31297,"2021-01-22T06:13:08","9,38","48,06"],
    [31298,"2021-01-22T06:15:07","7,64","31,36"],
    [31299,"2021-01-22T06:15:11","6,9","31,36"],
    [31300,"2021-01-22T06:17:09","11,2","42,3"],
    [31301,"2021-01-22T06:17:15","10,83","42,3"],
    [31302,"2021-01-22T06:19:12","7,94","39,67"],
    [31303,"2021-01-22T06:19:19","7,96","39,67"],
    [31304,"2021-01-22T06:21:17","6,73","25,08"],
    [31305,"2021-01-22T06:21:22","8,17","25,08"],
    [31306,"2021-01-22T06:23:20","8,8","37,09"],
    [31307,"2021-01-22T06:23:25","8,96","37,09"],
    [31308,"2021-01-22T06:25:25","10,1","40,22"],
    [31309,"2021-01-22T06:25:30","8,71","40,22"],
    [31310,"2021-01-22T06:27:26","9,88","48,35"],
    [31311,"2021-01-22T06:27:31","10,44","48,35"],
    [31312,"2021-01-22T06:29:29","9,79","41,33"],
    [31313,"2021-01-22T06:29:33","9,62","41,33"],
    [31314,"2021-01-22T06:31:35","9,67","43,81"],
    [31315,"2021-01-22T06:31:40","7,54","43,81"],
    [31316,"2021-01-22T06:33:40","9,31","59,86"],
    [31317,"2021-01-22T06:33:45","10,28","59,86"],
    [31318,"2021-01-22T06:35:42","8,31","48,8"],
    [31319,"2021-01-22T06:35:45","7,83","48,8"],
    [31320,"2021-01-22T06:37:45","9,63","54,66"],
    [31321,"2021-01-22T06:37:48","8,56","54,66"],
    [31322,"2021-01-22T06:39:45","7,86","40,32"],
    [31323,"2021-01-22T06:39:51","8,43","40,32"],
    [31324,"2021-01-22T06:41:48","11,26","53,31"],
    [31325,"2021-01-22T06:41:54","8,07","53,31"],
    [31326,"2021-01-22T06:43:51","7,98","54,46"],
    [31327,"2021-01-22T06:43:56","7,2","54,46"],
    [31328,"2021-01-22T06:45:52","8,68","36,16"],
    [31329,"2021-01-22T06:45:57","10,37","36,16"],
    [31330,"2021-01-22T06:47:54","7,12","42,28"],
    [31331,"2021-01-22T06:47:57","7","42,28"],
    [31332,"2021-01-22T06:49:55","6,27","45,77"],
    [31333,"2021-01-22T06:49:58","6,7","45,77"],
    [31334,"2021-01-22T06:51:56","10,4","47,74"],
    [31335,"2021-01-22T06:52:03","11,48","47,74"],
    [31336,"2021-01-22T06:53:59","9,38","38,75"],
    [31337,"2021-01-22T06:54:03","7,76","38,75"],
    [31338,"2021-01-22T06:55:59","11,44","28,16"],
    [31339,"2021-01-22T06:56:04","10,77","28,16"],
    [31340,"2021-01-22T06:58:01","12,68","35,38"],
    [31341,"2021-01-22T06:58:06","11,62","35,38"],
    [31342,"2021-01-22T07:00:01","6,93","41,35"],
    [31343,"2021-01-22T07:00:06","11,05","41,35"],
    [31344,"2021-01-22T07:02:04","11,69","35,25"],
    [31345,"2021-01-22T07:02:08","11,42","35,25"],
    [31346,"2021-01-22T07:04:07","8,34","59,09"],
    [31347,"2021-01-22T07:04:12","7,87","59,09"],
    [31348,"2021-01-22T07:06:11","8,51","43,67"],
    [31349,"2021-01-22T07:06:14","7,98","43,67"],
    [31350,"2021-01-22T07:08:12","10,69","37,33"],
    [31351,"2021-01-22T07:08:16","8,88","37,33"],
    [31352,"2021-01-22T07:10:14","8,53","28,72"],
    [31353,"2021-01-22T07:10:18","7,97","28,72"],
    [31354,"2021-01-22T07:12:12","9,82","53,76"],
    [31355,"2021-01-22T07:12:18","9,26","53,76"],
    [31356,"2021-01-22T07:14:17","9,58","33,43"],
    [31357,"2021-01-22T07:14:20","10,36","33,43"],
    [31358,"2021-01-22T07:16:19","11,65","40,02"],
    [31359,"2021-01-22T07:16:22","11,83","40,02"],
    [31360,"2021-01-22T07:18:19","8,62","62,51"],
    [31361,"2021-01-22T07:18:23","9,54","62,51"],
    [31362,"2021-01-22T07:20:22","7,85","56,54"],
    [31363,"2021-01-22T07:20:25","8,55","56,54"],
    [31364,"2021-01-22T07:22:24","9,77","35,67"],
    [31365,"2021-01-22T07:22:27","6,4","35,67"],
    [31366,"2021-01-22T07:24:25","10,58","28,17"],
    [31367,"2021-01-22T07:24:28","9,18","28,17"],
    [31368,"2021-01-22T07:26:27","10,05","42,24"],
    [31369,"2021-01-22T07:26:30","11,36","42,24"],
    [31370,"2021-01-22T07:28:26","10,85","32,34"],
    [31371,"2021-01-22T07:28:31","9,68","32,34"],
    [31372,"2021-01-22T07:30:31","9,98","43,24"],
    [31373,"2021-01-22T07:30:34","11,36","43,24"],
    [31374,"2021-01-22T07:32:34","6,68","41,51"],
    [31375,"2021-01-22T07:32:39","7,22","41,51"],
    [31376,"2021-01-22T07:34:36","9,66","38,67"],
    [31377,"2021-01-22T07:34:39","9,31","38,67"],
    [31378,"2021-01-22T07:36:38","9,41","48,44"],
    [31379,"2021-01-22T07:36:48","8,63","48,44"],
    [31380,"2021-01-22T07:38:46","8,34","35,85"],
    [31381,"2021-01-22T07:38:51","10,39","35,85"],
    [31382,"2021-01-22T07:40:46","11,09","39,34"],
    [31383,"2021-01-22T07:40:51","12,69","39,34"],
    [31384,"2021-01-22T07:42:49","10,32","18,04"],
    [31385,"2021-01-22T07:42:52","9,57","18,04"],
    [31386,"2021-01-22T07:44:55","9,63","21,3"],
    [31387,"2021-01-22T07:45:00","10,76","21,3"],
    [31388,"2021-01-22T07:46:57","12,2","17,31"],
    [31389,"2021-01-22T07:47:00","12,54","17,31"],
    [31390,"2021-01-22T07:48:57","12,92","33,2"],
    [31391,"2021-01-22T07:49:00","13,42","33,2"],
    [31392,"2021-01-22T07:51:00","11","192,52"],
    [31393,"2021-01-22T07:51:03","10,94","192,52"],
    [31394,"2021-01-22T07:53:01","11,93","26,52"],
    [31395,"2021-01-22T07:53:04","10,53","26,52"],
    [31396,"2021-01-22T07:55:03","10,75","24,68"],
    [31397,"2021-01-22T07:55:09","12,11","24,68"],
    [31398,"2021-01-22T07:57:12","12,15","29,84"],
    [31399,"2021-01-22T07:57:27","12,8","29,84"],
    [31400,"2021-01-22T07:59:25","12,38","36,56"],
    [31401,"2021-01-22T07:59:28","13,95","36,56"],
    [31402,"2021-01-22T08:01:28","9,85","26,34"],
    [31403,"2021-01-22T08:01:33","8,8","26,34"],
    [31404,"2021-01-22T08:03:30","8,01","24,69"],
    [31405,"2021-01-22T08:03:33","7,72","24,69"],
    [31406,"2021-01-22T08:05:23","9,11","40,42"],
    [31407,"2021-01-22T08:05:34","12,2","40,42"],
    [31408,"2021-01-22T08:07:33","14,11","30,67"],
    [31409,"2021-01-22T08:07:38","14,83","30,67"],
    [31410,"2021-01-22T08:09:36","12,41","38,79"],
    [31411,"2021-01-22T08:09:42","11,82","38,79"],
    [31412,"2021-01-22T08:11:38","11,21","36,04"],
    [31413,"2021-01-22T08:11:42","7,04","36,04"],
    [31414,"2021-01-22T08:13:40","13,42","59,37"],
    [31415,"2021-01-22T08:13:43","11,47","59,37"],
    [31416,"2021-01-22T08:15:35","13,47","62,79"],
    [31417,"2021-01-22T08:15:53","13,13","62,79"],
    [31418,"2021-01-22T08:17:50","14,86","51,45"],
    [31419,"2021-01-22T08:17:57","12,76","51,45"],
    [31420,"2021-01-22T08:19:55","13,38","44,19"],
    [31421,"2021-01-22T08:19:58","13,08","44,19"],
    [31422,"2021-01-22T08:21:57","16,88","50"],
    [31423,"2021-01-22T08:22:00","17,37","50"],
    [31424,"2021-01-22T08:23:58","18,94","48,69"],
    [31425,"2021-01-22T08:24:04","16,15","48,69"],
    [31426,"2021-01-22T08:25:59","10,71","39,94"],
    [31427,"2021-01-22T08:26:04","9,73","39,94"],
    [31428,"2021-01-22T08:27:59","12,23","54,04"],
    [31429,"2021-01-22T08:28:04","10,43","54,04"],
    [31430,"2021-01-22T08:30:02","10,88","56,35"],
    [31431,"2021-01-22T08:30:05","11,13","56,35"],
    [31432,"2021-01-22T08:32:03","10,48","37,26"],
    [31433,"2021-01-22T08:32:07","10,8","37,26"],
    [31434,"2021-01-22T08:34:03","11,19","53,18"],
    [31435,"2021-01-22T08:34:07","13,53","53,18"],
    [31436,"2021-01-22T08:36:06","11,14","28,1"],
    [31437,"2021-01-22T08:36:11","9,68","28,1"],
    [31438,"2021-01-22T08:37:57","11,1","43,28"],
    [31439,"2021-01-22T08:38:12","14,45","43,28"],
    [31440,"2021-01-22T08:40:08","12,07","61,01"],
    [31441,"2021-01-22T08:40:13","11,58","61,01"],
    [31442,"2021-01-22T08:42:12","14,48","50,41"],
    [31443,"2021-01-22T08:42:15","14,75","50,41"],
    [31444,"2021-01-22T08:44:15","14,56","58,66"],
    [31445,"2021-01-22T08:44:20","13,21","58,66"],
    [31446,"2021-01-22T08:46:18","11,45","42,28"],
    [31447,"2021-01-22T08:46:21","10,61","42,28"],
    [31448,"2021-01-22T08:48:19","18,54","29,89"],
    [31449,"2021-01-22T08:48:25","13,95","29,89"],
    [31450,"2021-01-22T08:50:24","14","46,59"],
    [31451,"2021-01-22T08:50:28","18,48","46,59"],
    [31452,"2021-01-22T08:52:24","15,73","45,29"],
    [31453,"2021-01-22T08:52:28","16,54","45,29"],
    [31454,"2021-01-22T08:54:26","14,67","39,96"],
    [31455,"2021-01-22T08:54:29","12,48","39,96"],
    [31456,"2021-01-22T08:56:27","7,72","51,84"],
    [31457,"2021-01-22T08:56:30","4,13","51,84"],
    [31458,"2021-01-22T08:58:27","13,47","56,98"],
    [31459,"2021-01-22T08:58:30","13,1","56,98"],
    [31460,"2021-01-22T09:00:28","11,85","51,76"],
    [31461,"2021-01-22T09:00:33","11,28","51,76"],
    [31462,"2021-01-22T09:02:25","18,79","33,89"],
    [31463,"2021-01-22T09:02:33","13,05","33,89"],
    [31464,"2021-01-22T09:04:32","16,28","58,47"],
    [31465,"2021-01-22T09:04:36","17,8","58,47"],
    [31466,"2021-01-22T09:06:31","17,78","35,16"],
    [31467,"2021-01-22T09:06:42","16,13","35,16"],
    [31468,"2021-01-22T09:08:39","16,2","48,91"],
    [31469,"2021-01-22T09:08:42","15,38","48,91"],
    [31470,"2021-01-22T09:10:44","15,47","35,67"],
    [31471,"2021-01-22T09:10:50","17,61","35,67"],
    [31472,"2021-01-22T09:12:46","4,92","47,47"],
    [31473,"2021-01-22T09:12:52","7,81","47,47"],
    [31474,"2021-01-22T09:14:49","14,82","61,11"],
    [31475,"2021-01-22T09:14:52","14,48","61,11"],
    [31476,"2021-01-22T09:16:51","14,6","34,75"],
    [31477,"2021-01-22T09:16:54","14,62","34,75"],
    [31478,"2021-01-22T09:18:51","13,85","17,08"],
    [31479,"2021-01-22T09:18:57","13,63","17,08"],
    [31480,"2021-01-22T09:20:55","16,8","27,97"],
    [31481,"2021-01-22T09:20:59","13,9","27,97"],
    [31482,"2021-01-22T09:22:58","14,41","44,8"],
    [31483,"2021-01-22T09:23:01","11,68","44,8"],
    [31484,"2021-01-22T09:24:53","9,32","47,33"],
    [31485,"2021-01-22T09:25:01","12,37","47,33"],
    [31486,"2021-01-22T09:26:54","13,74","42,19"],
    [31487,"2021-01-22T09:27:05","13,78","42,19"],
    [31488,"2021-01-22T09:29:04","10,04","55,99"],
    [31489,"2021-01-22T09:29:07","9,61","55,99"],
    [31490,"2021-01-22T09:31:01","17,85","36,43"],
    [31491,"2021-01-22T09:31:09","18,27","36,43"],
    [31492,"2021-01-22T09:33:08","12,41","28,81"],
    [31493,"2021-01-22T09:33:11","14,01","28,81"],
    [31494,"2021-01-22T09:35:11","10,3","44,11"],
    [31495,"2021-01-22T09:35:14","13,7","44,11"],
    [31496,"2021-01-22T09:37:08","16,26","54,05"],
    [31497,"2021-01-22T09:37:16","15,81","54,05"],
    [31498,"2021-01-22T09:39:07","14,8","24,85"],
    [31499,"2021-01-22T09:39:22","17,67","24,85"],
    [31500,"2021-01-22T09:41:19","14,43","47,81"],
    [31501,"2021-01-22T09:41:23","11,78","47,81"],
    [31502,"2021-01-22T09:43:19","15,04","45,18"],
    [31503,"2021-01-22T09:43:25","14,33","45,18"],
    [31504,"2021-01-22T09:45:25","12,19","41,65"],
    [31505,"2021-01-22T09:45:28","14,08","41,65"],
    [31506,"2021-01-22T09:47:26","14,62","55,36"],
    [31507,"2021-01-22T09:47:31","16,24","55,36"],
    [31508,"2021-01-22T09:49:29","20,79","53,96"],
    [31509,"2021-01-22T09:49:34","21,37","53,96"],
    [31510,"2021-01-22T09:51:30","16,4","19,78"],
    [31511,"2021-01-22T09:51:34","14,3","19,78"],
    [31512,"2021-01-22T09:53:31","15,04","41,64"],
    [31513,"2021-01-22T09:53:36","15,42","41,64"],
    [31514,"2021-01-22T09:55:36","16,93","48,08"],
    [31515,"2021-01-22T09:55:39","19,39","48,08"],
    [31516,"2021-01-22T09:57:37","16,4","34,36"],
    [31517,"2021-01-22T09:57:41","14,6","34,36"],
    [31518,"2021-01-22T09:59:40","13,92","54,24"],
    [31519,"2021-01-22T09:59:44","13,74","54,24"],
    [31520,"2021-01-22T10:01:41","18,93","44,81"],
    [31521,"2021-01-22T10:01:45","16,5","44,81"],
    [31522,"2021-01-22T10:03:45","13,88","36,76"],
    [31523,"2021-01-22T10:03:48","10,36","36,76"],
    [31524,"2021-01-22T10:05:47","14,44","37,91"],
    [31525,"2021-01-22T10:05:52","13,46","37,91"],
    [31526,"2021-01-22T10:07:50","17,26","25,75"],
    [31527,"2021-01-22T10:07:53","17,4","25,75"],
    [31528,"2021-01-22T10:09:52","16,1","23,54"],
    [31529,"2021-01-22T10:09:55","14,89","23,54"],
    [31530,"2021-01-22T10:11:52","14,85","67,43"],
    [31531,"2021-01-22T10:11:59","14,38","67,43"],
    [31532,"2021-01-22T10:13:54","11,45","45,52"],
    [31533,"2021-01-22T10:13:59","13,99","45,52"],
    [31534,"2021-01-22T10:15:56","9,56","33,53"],
    [31535,"2021-01-22T10:16:01","11,82","33,53"],
    [31536,"2021-01-22T10:17:57","15,56","41,08"],
    [31537,"2021-01-22T10:18:02","14,75","41,08"],
    [31538,"2021-01-22T10:20:01","13,17","91,42"],
    [31539,"2021-01-22T10:20:06","13,87","91,42"],
    [31540,"2021-01-22T10:22:02","15,65","99,54"],
    [31541,"2021-01-22T10:22:07","15,31","99,54"],
    [31542,"2021-01-22T10:24:03","9,47","62,29"],
    [31543,"2021-01-22T10:24:09","10,83","62,29"],
    [31544,"2021-01-22T10:26:08","13,78","65,62"],
    [31545,"2021-01-22T10:26:14","13,72","65,62"],
    [31546,"2021-01-22T10:28:09","17,35","82,38"],
    [31547,"2021-01-22T10:28:14","15,66","82,38"],
    [31548,"2021-01-22T10:30:12","13,7","66,13"],
    [31549,"2021-01-22T10:30:16","14,1","66,13"],
    [31550,"2021-01-22T10:32:13","10,41","62,18"],
    [31551,"2021-01-22T10:32:16","10,56","62,18"],
    [31552,"2021-01-22T10:34:14","13,99","74,38"],
    [31553,"2021-01-22T10:34:17","12,48","74,38"],
    [31554,"2021-01-22T10:36:16","10,29","98,65"],
    [31555,"2021-01-22T10:36:20","11,91","98,65"],
    [31556,"2021-01-22T10:38:15","13,41","76,5"],
    [31557,"2021-01-22T10:38:21","12,28","76,5"],
    [31558,"2021-01-22T10:40:19","15,18","87,21"],
    [31559,"2021-01-22T10:40:25","11,57","87,21"],
    [31560,"2021-01-22T10:42:24","13,41","82,6"],
    [31561,"2021-01-22T10:42:27","14,43","82,6"],
    [31562,"2021-01-22T10:44:24","9,87","87,94"],
    [31563,"2021-01-22T10:44:29","9,99","87,94"],
    [31564,"2021-01-22T10:46:24","14,5","80,05"],
    [31565,"2021-01-22T10:46:30","15,27","80,05"],
    [31566,"2021-01-22T10:48:24","16,07","72,29"],
    [31567,"2021-01-22T10:48:30","14,21","72,29"],
    [31568,"2021-01-22T10:50:27","18,29","97,56"],
    [31569,"2021-01-22T10:50:30","16,13","97,56"],
    [31570,"2021-01-22T10:52:26","20,27","81,3"],
    [31571,"2021-01-22T10:52:31","17,48","71,95"],
    [31572,"2021-01-22T10:54:30","13,2","84,76"],
    [31573,"2021-01-22T10:54:34","13,31","82,35"],
    [31574,"2021-01-22T10:56:32","13,27","103,78"],
    [31575,"2021-01-22T10:56:35","13,72","90,84"],
    [31576,"2021-01-22T10:58:35","16,72","58,41"],
    [31577,"2021-01-22T10:58:38","15,98","79,09"],
    [31578,"2021-01-22T11:00:34","18,42","68,01"],
    [31579,"2021-01-22T11:00:39","16,52","61,35"],
    [31580,"2021-01-22T11:02:36","14,72","80,68"],
    [31581,"2021-01-22T11:02:39","15,74","78,91"],
    [31582,"2021-01-22T11:04:37","12,76","79,71"],
    [31583,"2021-01-22T11:04:40","14,03","73,18"],
    [31584,"2021-01-22T11:06:36","13,98","97,25"],
    [31585,"2021-01-22T11:06:44","12,88","90,04"],
    [31586,"2021-01-22T11:08:44","16,24","100,55"],
    [31587,"2021-01-22T11:08:50","17,21","87,93"],
    [31588,"2021-01-22T11:10:47","18,19","89,18"],
    [31589,"2021-01-22T11:10:50","22,87","85,72"],
    [31590,"2021-01-22T11:12:48","15,04","81,2"],
    [31591,"2021-01-22T11:12:54","15,15","83,62"],
    [31592,"2021-01-22T11:14:53","17,48","87,75"],
    [31593,"2021-01-22T11:14:56","18,68","88,76"],
    [31594,"2021-01-22T11:16:54","18,29","92,39"],
    [31595,"2021-01-22T11:17:01","19,39","67,68"],
    [31596,"2021-01-22T11:18:59","19,68","67,1"],
    [31597,"2021-01-22T11:19:02","22,91","75,72"],
    [31598,"2021-01-22T11:20:59","12,51","80,57"],
    [31599,"2021-01-22T11:21:03","15,49","92,07"],
    [31600,"2021-01-22T11:23:03","14,96","88,14"],
    [31601,"2021-01-22T11:23:09","22,53","75,02"],
    [31602,"2021-01-22T11:25:06","15,17","69,84"],
    [31603,"2021-01-22T11:25:11","17,65","68,86"],
    [31604,"2021-01-22T11:27:08","20,2","74,96"],
    [31605,"2021-01-22T11:27:11","17,02","69,97"],
    [31606,"2021-01-22T11:29:05","17,37","66,92"],
    [31607,"2021-01-22T11:29:12","17,17","98,97"],
    [31608,"2021-01-22T11:31:09","15,57","85,72"],
    [31609,"2021-01-22T11:31:15","17,29","79,26"],
    [31610,"2021-01-22T11:33:15","25,31","77,29"],
    [31611,"2021-01-22T11:33:20","21,95","72,33"],
    [31612,"2021-01-22T11:35:17","22,11","79,84"],
    [31613,"2021-01-22T11:35:21","18,04","75,78"],
    [31614,"2021-01-22T11:37:17","23,76","97"],
    [31615,"2021-01-22T11:37:22","20,57","93,78"],
    [31616,"2021-01-22T11:39:18","14,54","106,72"],
    [31617,"2021-01-22T11:39:23","13,18","80,68"],
    [31618,"2021-01-22T11:41:23","13","98,48"],
    [31619,"2021-01-22T11:41:28","11,38","96,23"],
    [31620,"2021-01-22T11:43:23","17,42","96,23"],
    [31621,"2021-01-22T11:43:28","19,49","64,11"],
    [31622,"2021-01-22T11:45:26","13,98","93,3"],
    [31623,"2021-01-22T11:45:32","16,59","84,77"],
    [31624,"2021-01-22T11:47:26","24,11","87,14"],
    [31625,"2021-01-22T11:47:33","18,38","74,84"],
    [31626,"2021-01-22T11:49:31","16,23","74,06"],
    [31627,"2021-01-22T11:49:36","22,78","79,32"],
    [31628,"2021-01-22T11:51:34","19,17","68,42"],
    [31629,"2021-01-22T11:51:38","21,06","56,28"],
    [31630,"2021-01-22T11:53:38","21,69","89,46"],
    [31631,"2021-01-22T11:53:46","18,38","79,7"],
    [31632,"2021-01-22T11:55:44","18,15","84,84"],
    [31633,"2021-01-22T11:55:48","13,51","90,51"],
    [31634,"2021-01-22T11:57:44","15,52","80,58"],
    [31635,"2021-01-22T11:57:49","16,81","61,68"],
    [31636,"2021-01-22T11:59:48","14,67","73,16"],
    [31637,"2021-01-22T11:59:54","14,86","88,83"],
    [31638,"2021-01-22T12:01:50","16,37","84,19"],
    [31639,"2021-01-22T12:01:55","14,47","105,88"],
    [31640,"2021-01-22T12:03:52","19,89","89,5"],
    [31641,"2021-01-22T12:03:59","18,42","88,41"],
    [31642,"2021-01-22T12:05:59","20,14","84,33"],
    [31643,"2021-01-22T12:06:02","19,87","68,62"],
    [31644,"2021-01-22T12:07:58","16,95","65,1"],
    [31645,"2021-01-22T12:08:04","22,33","85,84"],
    [31646,"2021-01-22T12:10:02","17,21","91,52"],
    [31647,"2021-01-22T12:10:05","16,93","66,74"],
    [31648,"2021-01-22T12:12:03","18,8","74,09"],
    [31649,"2021-01-22T12:12:08","15,66","106,97"],
    [31650,"2021-01-22T12:14:07","19,15","78,54"],
    [31651,"2021-01-22T12:14:11","18,16","70,06"],
    [31652,"2021-01-22T12:16:07","21","70,8"],
    [31653,"2021-01-22T12:16:12","22,65","73,2"],
    [31654,"2021-01-22T12:18:08","16,02","73,81"],
    [31655,"2021-01-22T12:18:14","16,65","66,55"],
    [31656,"2021-01-22T12:20:12","16,55","80,71"],
    [31657,"2021-01-22T12:20:17","18,58","80,57"],
    [31658,"2021-01-22T12:22:15","22,43","87,83"],
    [31659,"2021-01-22T12:22:18","23,56","85,95"],
    [31660,"2021-01-22T12:24:17","22,39","81,2"],
    [31661,"2021-01-22T12:24:20","22,15","77,24"],
    [31662,"2021-01-22T12:26:18","21,56","86,16"],
    [31663,"2021-01-22T12:26:21","15,46","93,19"],
    [31664,"2021-01-22T12:28:20","24,01","79,17"],
    [31665,"2021-01-22T12:28:24","24,61","80,48"],
    [31666,"2021-01-22T12:30:17","22,75","80,48"],
    [31667,"2021-01-22T12:30:26","20,55","80,42"],
    [31668,"2021-01-22T12:32:23","22,13","73,06"],
    [31669,"2021-01-22T12:32:28","29,37","70,27"],
    [31670,"2021-01-22T12:34:26","19,6","67,77"],
    [31671,"2021-01-22T12:34:29","18,32","67,77"],
    [31672,"2021-01-22T12:36:28","18,86","69,41"],
    [31673,"2021-01-22T12:36:32","16,85","69,41"],
    [31674,"2021-01-22T12:38:28","19,22","79,22"],
    [31675,"2021-01-22T12:38:33","15,09","64,13"],
    [31676,"2021-01-22T12:40:30","17,85","93,39"],
    [31677,"2021-01-22T12:40:34","17,57","93,39"],
    [31678,"2021-01-22T12:42:32","19,48","74,35"],
    [31679,"2021-01-22T12:42:35","21,18","74,35"],
    [31680,"2021-01-22T12:44:32","18,49","83,43"],
    [31681,"2021-01-22T12:44:40","24,84","83,43"],
    [31682,"2021-01-22T12:46:38","23,38","77,64"],
    [31683,"2021-01-22T12:46:42","20,16","77,64"],
    [31684,"2021-01-22T12:48:41","24,81","79,2"],
    [31685,"2021-01-22T12:48:47","20,02","79,2"],
    [31686,"2021-01-22T12:50:44","24,15","83,26"],
    [31687,"2021-01-22T12:50:50","18,57","83,26"],
    [31688,"2021-01-22T12:52:48","18,33","77,93"],
    [31689,"2021-01-22T12:52:52","17,16","77,93"],
    [31690,"2021-01-22T12:54:51","18,34","87,98"],
    [31691,"2021-01-22T12:54:55","17","87,98"],
    [31692,"2021-01-22T12:56:53","21,77","72,84"],
    [31693,"2021-01-22T12:56:56","18,32","72,84"],
    [31694,"2021-01-22T12:58:55","15,92","71,38"],
    [31695,"2021-01-22T12:58:58","17,34","71,38"],
    [31696,"2021-01-22T13:00:53","19,59","64,09"],
    [31697,"2021-01-22T13:00:59","14,54","64,09"],
    [31698,"2021-01-22T13:02:59","22,95","98,75"],
    [31699,"2021-01-22T13:03:02","17,04","98,75"],
    [31700,"2021-01-22T13:04:57","21","83,74"],
    [31701,"2021-01-22T13:05:03","19,29","83,74"],
    [31702,"2021-01-22T13:07:03","22,04","74,59"],
    [31703,"2021-01-22T13:07:08","19,73","74,59"],
    [31704,"2021-01-22T13:09:05","18,32","59,37"],
    [31705,"2021-01-22T13:09:10","17,17","59,37"],
    [31706,"2021-01-22T13:11:10","20,26","72,81"],
    [31707,"2021-01-22T13:11:15","19,91","72,81"],
    [31708,"2021-01-22T13:12:19","21,99","80,07"],
    [31709,"2021-01-22T13:12:23","31,92","80,07"],
    [31710,"2021-01-22T13:12:29","22,45","80,07"],
    [31711,"2021-01-22T13:14:26","16,88","91,08"],
    [31712,"2021-01-22T13:14:34","20,87","91,08"],
    [31713,"2021-01-22T13:16:29","23,36","70,86"],
    [31714,"2021-01-22T13:16:35","21,37","70,86"],
    [31715,"2021-01-22T13:18:33","24,79","84,98"],
    [31716,"2021-01-22T13:18:39","25,87","84,98"],
    [31717,"2021-01-22T13:20:38","18,91","87,28"],
    [31718,"2021-01-22T13:20:48","17,28","87,28"],
    [31719,"2021-01-22T13:22:48","14,06","81,55"],
    [31720,"2021-01-22T13:22:51","18,75","81,55"],
    [31721,"2021-01-22T13:24:42","24,93","89,33"],
    [31722,"2021-01-22T13:24:57","20,95","89,33"],
    [31723,"2021-01-22T13:26:55","27,07","62,8"],
    [31724,"2021-01-22T13:27:00","24,66","62,8"],
    [31725,"2021-01-22T13:28:57","17,87","77,5"],
    [31726,"2021-01-22T13:29:00","21,22","77,5"],
    [31727,"2021-01-22T13:30:59","22,47","84,21"],
    [31728,"2021-01-22T13:31:04","23,08","84,21"],
    [31729,"2021-01-22T13:33:03","19,96","72,47"],
    [31730,"2021-01-22T13:33:07","20,82","72,47"],
    [31731,"2021-01-22T13:35:06","26,91","83,7"],
    [31732,"2021-01-22T13:35:13","24,77","83,7"],
    [31733,"2021-01-22T13:37:10","22,53","61,43"],
    [31734,"2021-01-22T13:37:14","21,98","61,43"],
    [31735,"2021-01-22T13:39:12","24,5","77,41"],
    [31736,"2021-01-22T13:39:15","26,83","77,41"],
    [31737,"2021-01-22T13:41:12","19,16","69,78"],
    [31738,"2021-01-22T13:41:17","20,69","69,78"],
    [31739,"2021-01-22T13:43:16","23,88","74,09"],
    [31740,"2021-01-22T13:43:19","19,65","74,09"],
    [31741,"2021-01-22T13:45:17","13,41","56,25"],
    [31742,"2021-01-22T13:45:23","16,02","56,25"],
    [31743,"2021-01-22T13:47:19","15,17","86,11"],
    [31744,"2021-01-22T13:47:25","15,38","86,11"],
    [31745,"2021-01-22T13:49:22","19,44","100,07"],
    [31746,"2021-01-22T13:49:26","18,12","100,07"],
    [31747,"2021-01-22T13:51:01","27,32","76,34"],
    [31748,"2021-01-22T13:51:04","30,43","76,34"],
    [31749,"2021-01-22T13:51:09","26,23","76,34"],
    [31750,"2021-01-22T13:51:39","28,54","76,34"],
    [31751,"2021-01-22T13:51:44","30,91","76,34"],
    [31752,"2021-01-22T13:51:48","24,07","76,34"],
    [31753,"2021-01-22T13:53:46","17,92","82,22"],
    [31754,"2021-01-22T13:53:49","17,3","82,22"],
    [31755,"2021-01-22T13:55:47","18,58","84,76"],
    [31756,"2021-01-22T13:55:50","20,2","84,76"],
    [31757,"2021-01-22T13:57:48","17,94","88,06"],
    [31758,"2021-01-22T13:57:51","17,77","88,06"],
    [31759,"2021-01-22T13:59:47","24,29","73,03"],
    [31760,"2021-01-22T13:59:52","21,81","73,03"],
    [31761,"2021-01-22T14:00:50","29,07","73,49"],
    [31762,"2021-01-22T14:00:55","32,69","85,06"],
    [31763,"2021-01-22T14:00:58","26,05","85,06"],
    [31764,"2021-01-22T14:02:56","25,97","82,44"],
    [31765,"2021-01-22T14:02:59","28,35","82,44"],
    [31766,"2021-01-22T14:04:55","21,43","78,86"],
    [31767,"2021-01-22T14:05:01","25,24","63,71"],
    [31768,"2021-01-22T14:06:56","22,63","74,7"],
    [31769,"2021-01-22T14:07:01","15,46","105,05"],
    [31770,"2021-01-22T14:09:01","15,63","86,81"],
    [31771,"2021-01-22T14:09:07","18,36","77,07"],
    [31772,"2021-01-22T14:11:02","19,68","57,75"],
    [31773,"2021-01-22T14:11:08","16,95","88,01"],
    [31774,"2021-01-22T14:13:06","26,74","71,91"],
    [31775,"2021-01-22T14:13:10","26,58","86,05"],
    [31776,"2021-01-22T14:15:05","23,71","67,14"],
    [31777,"2021-01-22T14:15:11","21,63","87,42"],
    [31778,"2021-01-22T14:15:15","25,72","87,42"],
    [31779,"2021-01-22T14:15:19","30,73","87,42"],
    [31780,"2021-01-22T14:15:22","22,2","87,42"],
    [31781,"2021-01-22T14:17:12","21,14","84,72"],
    [31782,"2021-01-22T14:17:16","31,21","84,72"],
    [31783,"2021-01-22T14:17:19","25,54","84,72"],
    [31784,"2021-01-22T14:19:17","25,1","78,08"],
    [31785,"2021-01-22T14:19:21","20,51","78,08"],
    [31786,"2021-01-22T14:21:18","21,41","83,15"],
    [31787,"2021-01-22T14:21:21","19,19","83,15"],
    [31788,"2021-01-22T14:23:20","19,72","90,35"],
    [31789,"2021-01-22T14:23:23","18,96","90,35"],
    [31790,"2021-01-22T14:25:23","19,94","73,89"],
    [31791,"2021-01-22T14:25:26","17","73,89"],
    [31792,"2021-01-22T14:27:24","24,84","81,54"],
    [31793,"2021-01-22T14:27:28","25,91","81,54"],
    [31794,"2021-01-22T14:29:25","19,02","86,09"],
    [31795,"2021-01-22T14:29:30","25,81","86,09"],
    [31796,"2021-01-22T14:31:25","22,62","77,83"],
    [31797,"2021-01-22T14:31:34","26,99","77,83"],
    [31798,"2021-01-22T14:33:03","26,57","77,83"],
    [31799,"2021-01-22T14:33:11","30,17","77,83"],
    [31800,"2021-01-22T14:33:14","28,22","77,83"],
    [31801,"2021-01-22T14:33:25","21,86","82,28"],
    [31802,"2021-01-22T14:33:31","30,14","82,28"],
    [31803,"2021-01-22T14:33:34","27,5","82,28"],
    [31804,"2021-01-22T14:35:33","19,1","84,54"],
    [31805,"2021-01-22T14:35:36","18,58","84,54"],
    [31806,"2021-01-22T14:37:34","21,21","66,13"],
    [31807,"2021-01-22T14:37:40","23,81","66,13"],
    [31808,"2021-01-22T14:39:39","16,99","80,39"],
    [31809,"2021-01-22T14:39:42","16,55","80,39"],
    [31810,"2021-01-22T14:41:40","19,62","83,44"],
    [31811,"2021-01-22T14:41:46","18,62","83,44"],
    [31812,"2021-01-22T14:43:43","25,05","85,99"],
    [31813,"2021-01-22T14:43:49","20,03","85,99"],
    [31814,"2021-01-22T14:45:48","19,49","81,92"],
    [31815,"2021-01-22T14:45:52","27","81,92"],
    [31816,"2021-01-22T14:47:48","21,98","65,76"],
    [31817,"2021-01-22T14:47:53","24,43","65,76"],
    [31818,"2021-01-22T14:49:50","22,25","77,86"],
    [31819,"2021-01-22T14:49:55","22,12","77,86"],
    [31820,"2021-01-22T14:51:55","18,41","83,51"],
    [31821,"2021-01-22T14:52:00","19,77","83,51"],
    [31822,"2021-01-22T14:53:56","22,69","84,87"],
    [31823,"2021-01-22T14:54:01","22,85","84,87"],
    [31824,"2021-01-22T14:56:00","27,21","78,42"],
    [31825,"2021-01-22T14:56:05","25,35","78,42"],
    [31826,"2021-01-22T14:57:05","28,02","78,42"],
    [31827,"2021-01-22T14:57:08","31,63","78,42"],
    [31828,"2021-01-22T14:57:11","26,7","78,42"],
    [31829,"2021-01-22T14:59:08","24,07","63,44"],
    [31830,"2021-01-22T14:59:14","20,71","63,44"],
    [31831,"2021-01-22T15:01:12","24,26","87,99"],
    [31832,"2021-01-22T15:01:18","22,6","87,99"],
    [31833,"2021-01-22T15:03:16","18,86","90,06"],
    [31834,"2021-01-22T15:03:21","20,18","90,06"],
    [31835,"2021-01-22T15:05:19","26,7","62,23"],
    [31836,"2021-01-22T15:05:24","21,69","62,23"],
    [31837,"2021-01-22T15:07:23","18,73","76,24"],
    [31838,"2021-01-22T15:07:27","17,74","76,24"],
    [31839,"2021-01-22T15:09:24","21,52","78,87"],
    [31840,"2021-01-22T15:09:27","19,83","78,87"],
    [31841,"2021-01-22T15:11:25","17,17","62,61"],
    [31842,"2021-01-22T15:11:32","21,38","62,61"],
    [31843,"2021-01-22T15:13:31","16,81","71,48"],
    [31844,"2021-01-22T15:13:34","17,24","71,48"],
    [31845,"2021-01-22T15:15:33","18,29","50,26"],
    [31846,"2021-01-22T15:15:38","25,88","50,26"],
    [31847,"2021-01-22T15:17:37","11,9","52,67"],
    [31848,"2021-01-22T15:17:42","16,44","52,67"],
    [31849,"2021-01-22T15:19:04","22,67","71,48"],
    [31850,"2021-01-22T15:19:16","32,37","71,48"],
    [31851,"2021-01-22T15:19:19","25,17","71,48"],
    [31852,"2021-01-22T15:21:17","12,97","58,09"],
    [31853,"2021-01-22T15:21:22","21,52","58,09"],
    [31854,"2021-01-22T15:22:33","21,83","89,57"],
    [31855,"2021-01-22T15:22:36","30,19","89,57"],
    [31856,"2021-01-22T15:22:39","29,76","89,57"],
    [31857,"2021-01-22T15:24:39","20,03","67,27"],
    [31858,"2021-01-22T15:24:46","20,7","67,27"],
    [31859,"2021-01-22T15:26:44","20,75","79,13"],
    [31860,"2021-01-22T15:26:48","21,19","79,13"],
    [31861,"2021-01-22T15:28:45","24,84","85,89"],
    [31862,"2021-01-22T15:28:48","22,77","85,89"],
    [31863,"2021-01-22T15:30:00","24,58","85,89"],
    [31864,"2021-01-22T15:30:05","31,43","85,89"],
    [31865,"2021-01-22T15:30:11","26,88","85,89"],
    [31866,"2021-01-22T15:32:08","24,55","84,85"],
    [31867,"2021-01-22T15:32:11","24,68","84,85"],
    [31868,"2021-01-22T15:34:09","17,96","61,12"],
    [31869,"2021-01-22T15:34:12","21,33","61,12"],
    [31870,"2021-01-22T15:36:06","14,92","83,7"],
    [31871,"2021-01-22T15:36:12","22,82","83,7"],
    [31872,"2021-01-22T15:38:11","11,9","80,75"],
    [31873,"2021-01-22T15:38:17","24,34","80,75"],
    [31874,"2021-01-22T15:40:16","21,07","70,42"],
    [31875,"2021-01-22T15:40:19","22,37","70,42"],
    [31876,"2021-01-22T15:42:17","24,12","92,71"],
    [31877,"2021-01-22T15:42:22","24,34","92,71"],
    [31878,"2021-01-22T15:44:21","19,45","88,3"],
    [31879,"2021-01-22T15:44:28","21,09","88,3"],
    [31880,"2021-01-22T15:46:26","24,48","79,29"],
    [31881,"2021-01-22T15:46:30","24,62","79,29"],
    [31882,"2021-01-22T15:48:29","20,41","78,05"],
    [31883,"2021-01-22T15:48:32","26,75","78,05"],
    [31884,"2021-01-22T15:50:32","21,11","72,26"],
    [31885,"2021-01-22T15:50:35","23,69","72,26"],
    [31886,"2021-01-22T15:52:34","21,03","82,81"],
    [31887,"2021-01-22T15:52:38","23,59","82,81"],
    [31888,"2021-01-22T15:54:35","21,21","84,26"],
    [31889,"2021-01-22T15:54:38","22,96","84,26"],
    [31890,"2021-01-22T15:56:38","19,47","76,43"],
    [31891,"2021-01-22T15:56:44","16,97","76,43"],
    [31892,"2021-01-22T15:57:15","17,87","95,12"],
    [31893,"2021-01-22T15:57:19","30,69","86,07"],
    [31894,"2021-01-22T15:57:22","24,24","86,07"],
    [31895,"2021-01-22T15:57:25","30,18","86,07"],
    [31896,"2021-01-22T15:57:30","23,3","86,07"],
    [31897,"2021-01-22T15:59:26","18","81,85"],
    [31898,"2021-01-22T15:59:30","22,21","81,85"],
    [31899,"2021-01-22T16:01:28","26,01","59,43"],
    [31900,"2021-01-22T16:01:32","22,97","59,43"],
    [31901,"2021-01-22T16:02:28","18,48","59,43"],
    [31902,"2021-01-22T16:02:32","30,75","59,43"],
    [31903,"2021-01-22T16:02:35","19,36","59,43"],
    [31904,"2021-01-22T16:04:33","25,24","72,06"],
    [31905,"2021-01-22T16:04:36","25,58","72,06"],
    [31906,"2021-01-22T16:06:35","17,51","75,73"],
    [31907,"2021-01-22T16:06:40","16,14","75,73"],
    [31908,"2021-01-22T16:08:37","16,18","64,62"],
    [31909,"2021-01-22T16:08:44","20,15","64,62"],
    [31910,"2021-01-22T16:10:40","23,36","70,51"],
    [31911,"2021-01-22T16:10:44","24,9","70,51"],
    [31912,"2021-01-22T16:12:41","21,21","67,38"],
    [31913,"2021-01-22T16:12:50","21,77","67,38"],
    [31914,"2021-01-22T16:14:48","19,79","77,62"],
    [31915,"2021-01-22T16:14:51","19,8","77,62"],
    [31916,"2021-01-22T16:16:47","22,69","70,07"],
    [31917,"2021-01-22T16:16:53","21,41","70,07"],
    [31918,"2021-01-22T16:18:52","24,07","63,99"],
    [31919,"2021-01-22T16:18:55","23,76","63,99"],
    [31920,"2021-01-22T16:20:56","23,7","86,67"],
    [31921,"2021-01-22T16:20:59","25,16","86,67"],
    [31922,"2021-01-22T16:22:55","19,35","66,86"],
    [31923,"2021-01-22T16:23:00","24,7","66,86"],
    [31924,"2021-01-22T16:24:14","18","62,8"],
    [31925,"2021-01-22T16:24:17","31,76","62,8"],
    [31926,"2021-01-22T16:24:23","22,98","62,8"],
    [31927,"2021-01-22T16:26:20","21,98","64,21"],
    [31928,"2021-01-22T16:26:24","13,53","64,21"],
    [31929,"2021-01-22T16:28:23","23,53","76,57"],
    [31930,"2021-01-22T16:28:28","18,39","76,57"],
    [31931,"2021-01-22T16:30:08","25,64","73,72"],
    [31932,"2021-01-22T16:30:15","31,41","73,72"],
    [31933,"2021-01-22T16:30:18","27,49","73,72"],
    [31934,"2021-01-22T16:31:19","26,96","73,72"],
    [31935,"2021-01-22T16:31:24","31,68","73,72"],
    [31936,"2021-01-22T16:31:31","24,07","73,72"],
    [31937,"2021-01-22T16:33:26","28,69","59,5"],
    [31938,"2021-01-22T16:33:29","31,5","59,5"],
    [31939,"2021-01-22T16:33:33","25,53","59,5"],
    [31940,"2021-01-22T16:35:32","15,97","79,75"],
    [31941,"2021-01-22T16:35:37","23,19","79,75"],
    [31942,"2021-01-22T16:37:39","23,19","62,55"],
    [31943,"2021-01-22T16:37:42","27,02","62,55"],
    [31944,"2021-01-22T16:38:29","25,9","67"],
    [31945,"2021-01-22T16:38:32","32,14","67"],
    [31946,"2021-01-22T16:38:36","26,83","67"],
    [31947,"2021-01-22T16:40:34","22,31","81,87"],
    [31948,"2021-01-22T16:40:37","21","81,87"],
    [31949,"2021-01-22T16:42:34","17,01","65,3"],
    [31950,"2021-01-22T16:42:38","17,04","65,3"],
    [31951,"2021-01-22T16:43:32","27,1","65,3"],
    [31952,"2021-01-22T16:43:35","32,03","65,3"],
    [31953,"2021-01-22T16:43:38","29,56","65,3"],
    [31954,"2021-01-22T16:45:35","14,88","63,83"],
    [31955,"2021-01-22T16:45:41","18,32","63,83"],
    [31956,"2021-01-22T16:47:40","24,12","69,08"],
    [31957,"2021-01-22T16:47:44","17,64","69,08"],
    [31958,"2021-01-22T16:49:41","20,14","70,83"],
    [31959,"2021-01-22T16:49:45","18,54","70,83"],
    [31960,"2021-01-22T16:51:41","21,18","87,25"],
    [31961,"2021-01-22T16:51:47","25,77","87,25"],
    [31962,"2021-01-22T16:53:45","16,43","51,81"],
    [31963,"2021-01-22T16:53:48","16,88","51,81"],
    [31964,"2021-01-22T16:54:28","21,56","63,72"],
    [31965,"2021-01-22T16:54:35","30,15","63,72"],
    [31966,"2021-01-22T16:54:38","25,81","63,72"],
    [31967,"2021-01-22T16:56:31","21,8","45,76"],
    [31968,"2021-01-22T16:56:39","17,07","45,76"],
    [31969,"2021-01-22T16:58:14","21,34","45,76"],
    [31970,"2021-01-22T16:58:17","31,71","45,76"],
    [31971,"2021-01-22T16:58:20","25,54","76,31"],
    [31972,"2021-01-22T16:59:40","20,12","77,94"],
    [31973,"2021-01-22T16:59:44","32,25","77,94"],
    [31974,"2021-01-22T16:59:47","27,75","77,94"],
    [31975,"2021-01-22T17:01:21","29,43","55,8"],
    [31976,"2021-01-22T17:01:26","32,25","55,8"],
    [31977,"2021-01-22T17:01:30","27,32","55,8"],
    [31978,"2021-01-22T17:03:27","24,77","76,87"],
    [31979,"2021-01-22T17:03:30","15,27","76,87"],
    [31980,"2021-01-22T17:05:27","20,7","73,61"],
    [31981,"2021-01-22T17:05:34","16,11","73,61"],
    [31982,"2021-01-22T17:07:33","23,56","71,31"],
    [31983,"2021-01-22T17:07:36","22,26","71,31"],
    [31984,"2021-01-22T17:09:12","25,81","66,68"],
    [31985,"2021-01-22T17:09:15","31,68","66,68"],
    [31986,"2021-01-22T17:09:19","28,4","66,68"],
    [31987,"2021-01-22T17:11:16","23,49","69,45"],
    [31988,"2021-01-22T17:11:20","22,91","69,45"],
    [31989,"2021-01-22T17:13:19","18,11","76,21"],
    [31990,"2021-01-22T17:13:22","20,11","76,21"],
    [31991,"2021-01-22T17:15:18","22,78","61,11"],
    [31992,"2021-01-22T17:15:23","25,93","61,11"],
    [31993,"2021-01-22T17:17:18","22,58","68,71"],
    [31994,"2021-01-22T17:17:24","20,48","68,71"],
    [31995,"2021-01-22T17:19:21","22,02","60,34"],
    [31996,"2021-01-22T17:19:24","22,41","60,34"],
    [31997,"2021-01-22T17:21:23","20,64","73,27"],
    [31998,"2021-01-22T17:21:28","23,19","73,27"],
    [31999,"2021-01-22T17:23:25","18,58","71,96"],
    [32000,"2021-01-22T17:23:28","25,86","71,96"],
    [32001,"2021-01-22T17:24:19","21,02","71,96"],
    [32002,"2021-01-22T17:24:22","30,07","71,96"],
    [32003,"2021-01-22T17:24:25","25,69","71,96"],
    [32004,"2021-01-22T17:26:24","20,93","57,97"],
    [32005,"2021-01-22T17:26:30","19,62","57,97"],
    [32006,"2021-01-22T17:28:28","27,57","51,23"],
    [32007,"2021-01-22T17:28:32","24,97","51,23"],
    [32008,"2021-01-22T17:30:31","29,55","58,88"],
    [32009,"2021-01-22T17:30:35","23,3","58,88"],
    [32010,"2021-01-22T17:32:31","19","76,12"],
    [32011,"2021-01-22T17:32:37","20,57","76,12"],
    [32012,"2021-01-22T17:34:33","18,11","71,38"],
    [32013,"2021-01-22T17:34:38","20,32","71,38"],
    [32014,"2021-01-22T17:35:49","28,23","63,81"],
    [32015,"2021-01-22T17:35:55","31,07","63,81"],
    [32016,"2021-01-22T17:36:00","27,74","63,81"],
    [32017,"2021-01-22T17:37:57","21,63","73,43"],
    [32018,"2021-01-22T17:38:03","24,6","73,43"],
    [32019,"2021-01-22T17:40:02","16,98","71,63"],
    [32020,"2021-01-22T17:40:05","19,83","71,63"],
    [32021,"2021-01-22T17:42:04","17,91","69,14"],
    [32022,"2021-01-22T17:42:07","17,7","69,14"],
    [32023,"2021-01-22T17:42:45","29,09","69,14"],
    [32024,"2021-01-22T17:42:48","32,3","69,14"],
    [32025,"2021-01-22T17:42:53","28,47","69,14"],
    [32026,"2021-01-22T17:42:56","34,12","69,14"],
    [32027,"2021-01-22T17:42:59","30,07","69,14"],
    [32028,"2021-01-22T17:43:02","28,95","69,14"],
    [32029,"2021-01-22T17:43:13","21,72","69,14"],
    [32030,"2021-01-22T17:43:18","31,31","60,95"],
    [32031,"2021-01-22T17:43:21","33,17","56,27"],
    [32032,"2021-01-22T17:43:26","19,86","56,27"],
    [32033,"2021-01-22T17:44:13","18,99","56,27"],
    [32034,"2021-01-22T17:44:30","31,28","56,27"],
    [32035,"2021-01-22T17:44:34","29,24","56,27"],
    [32036,"2021-01-22T17:46:31","20,18","64,32"],
    [32037,"2021-01-22T17:46:36","19,09","64,32"],
    [32038,"2021-01-22T17:48:32","20,49","73,35"],
    [32039,"2021-01-22T17:48:37","19,96","73,35"],
    [32040,"2021-01-22T17:50:20","19,4","52,38"],
    [32041,"2021-01-22T17:50:29","31,16","52,38"],
    [32042,"2021-01-22T17:50:33","23,4","52,38"],
    [32043,"2021-01-22T17:52:31","19,1","72,53"],
    [32044,"2021-01-22T17:52:34","17,03","72,53"],
    [32045,"2021-01-22T17:54:32","24,39","60,54"],
    [32046,"2021-01-22T17:54:35","20,41","60,54"],
    [32047,"2021-01-22T17:56:33","24,19","86,66"],
    [32048,"2021-01-22T17:56:37","30,49","86,66"],
    [32049,"2021-01-22T17:56:42","27,45","86,66"],
    [32050,"2021-01-22T17:58:41","23,78","80,64"],
    [32051,"2021-01-22T17:58:44","21,02","80,64"],
    [32052,"2021-01-22T18:00:41","21,1","73,04"],
    [32053,"2021-01-22T18:00:45","19,64","73,04"],
    [32054,"2021-01-22T18:02:40","18,13","87,84"],
    [32055,"2021-01-22T18:02:45","22,65","87,84"],
    [32056,"2021-01-22T18:04:33","26,6","78,76"],
    [32057,"2021-01-22T18:04:46","16,08","78,76"],
    [32058,"2021-01-22T18:06:45","22,88","70,16"],
    [32059,"2021-01-22T18:06:50","19,88","70,16"],
    [32060,"2021-01-22T18:08:44","22,94","64,84"],
    [32061,"2021-01-22T18:08:52","21,2","64,84"],
    [32062,"2021-01-22T18:10:52","14,66","59,87"],
    [32063,"2021-01-22T18:10:56","11,91","59,87"],
    [32064,"2021-01-22T18:12:56","20,07","65,63"],
    [32065,"2021-01-22T18:12:59","17,23","65,63"],
    [32066,"2021-01-22T18:14:59","17,05","53,75"],
    [32067,"2021-01-22T18:15:03","18,51","53,75"],
    [32068,"2021-01-22T18:16:44","22,88","98,99"],
    [32069,"2021-01-22T18:17:03","15,46","98,99"],
    [32070,"2021-01-22T18:19:02","19,29","69,62"],
    [32071,"2021-01-22T18:19:05","23,23","69,62"],
    [32072,"2021-01-22T18:21:01","21,6","79,82"],
    [32073,"2021-01-22T18:21:07","21,73","79,82"],
    [32074,"2021-01-22T18:22:58","20,34","67,81"],
    [32075,"2021-01-22T18:23:10","17,01","67,81"],
    [32076,"2021-01-22T18:25:07","21,81","65,66"],
    [32077,"2021-01-22T18:25:12","26,75","65,66"],
    [32078,"2021-01-22T18:27:10","16,71","59,02"],
    [32079,"2021-01-22T18:27:14","16,17","59,02"],
    [32080,"2021-01-22T18:29:13","18,06","66,33"],
    [32081,"2021-01-22T18:29:18","17,71","66,33"],
    [32082,"2021-01-22T18:31:15","20","78,85"],
    [32083,"2021-01-22T18:31:18","24,7","78,85"],
    [32084,"2021-01-22T18:33:17","10,08","76,34"],
    [32085,"2021-01-22T18:33:20","18,68","76,34"],
    [32086,"2021-01-22T18:35:18","18,68","80,21"],
    [32087,"2021-01-22T18:35:24","19,85","80,21"],
    [32088,"2021-01-22T18:37:19","16,34","76,09"],
    [32089,"2021-01-22T18:37:25","18,45","76,09"],
    [32090,"2021-01-22T18:39:23","21,5","71,47"],
    [32091,"2021-01-22T18:39:26","25,15","71,47"],
    [32092,"2021-01-22T18:41:22","15,48","83,8"],
    [32093,"2021-01-22T18:41:27","20,31","83,8"],
    [32094,"2021-01-22T18:43:24","17,07","57,14"],
    [32095,"2021-01-22T18:43:27","16,72","57,14"],
    [32096,"2021-01-22T18:45:19","20,56","90,67"],
    [32097,"2021-01-22T18:45:34","18,97","90,67"],
    [32098,"2021-01-22T18:47:30","19,45","66,7"],
    [32099,"2021-01-22T18:47:34","17,63","66,7"],
    [32100,"2021-01-22T18:49:33","16,21","74,38"],
    [32101,"2021-01-22T18:49:38","15,14","74,38"],
    [32102,"2021-01-22T18:51:34","20,4","76,09"],
    [32103,"2021-01-22T18:51:41","16,82","76,09"],
    [32104,"2021-01-22T18:53:37","21,62","65,79"],
    [32105,"2021-01-22T18:53:42","20,11","65,79"],
    [32106,"2021-01-22T18:55:45","20,16","70,52"],
    [32107,"2021-01-22T18:55:49","17,64","70,52"],
    [32108,"2021-01-22T18:57:47","17,94","68,85"],
    [32109,"2021-01-22T18:57:50","16,74","68,85"],
    [32110,"2021-01-22T18:59:47","16,26","78,87"],
    [32111,"2021-01-22T18:59:50","18,66","78,87"],
    [32112,"2021-01-22T19:01:45","16,12","60,58"],
    [32113,"2021-01-22T19:01:51","12,48","60,58"],
    [32114,"2021-01-22T19:03:51","15,88","72,62"],
    [32115,"2021-01-22T19:03:56","16,72","72,62"],
    [32116,"2021-01-22T19:05:53","15,17","64,46"],
    [32117,"2021-01-22T19:05:59","16,13","64,46"],
    [32118,"2021-01-22T19:07:58","14,98","54,64"],
    [32119,"2021-01-22T19:08:01","12,7","54,64"],
    [32120,"2021-01-22T19:09:53","16,89","88,56"],
    [32121,"2021-01-22T19:10:03","15,84","88,56"],
    [32122,"2021-01-22T19:12:02","13,64","69"],
    [32123,"2021-01-22T19:12:05","10,82","69"],
    [32124,"2021-01-22T19:14:00","10,43","80,21"],
    [32125,"2021-01-22T19:14:06","13,96","80,21"],
    [32126,"2021-01-22T19:15:59","14,51","83,47"],
    [32127,"2021-01-22T19:16:07","16,27","83,47"],
    [32128,"2021-01-22T19:18:00","12","55,01"],
    [32129,"2021-01-22T19:18:08","11,1","55,01"],
    [32130,"2021-01-22T19:20:05","16,95","68,95"],
    [32131,"2021-01-22T19:20:14","13,99","68,95"],
    [32132,"2021-01-22T19:22:07","13,4","47,29"],
    [32133,"2021-01-22T19:22:20","12,71","47,29"],
    [32134,"2021-01-22T19:24:18","11,22","57,8"],
    [32135,"2021-01-22T19:24:21","10,32","57,8"],
    [32136,"2021-01-22T19:26:21","12,66","40,01"],
    [32137,"2021-01-22T19:26:24","13,9","40,01"],
    [32138,"2021-01-22T19:28:17","14,3","66,73"],
    [32139,"2021-01-22T19:28:29","13,57","66,73"],
    [32140,"2021-01-22T19:30:20","12,03","45,28"],
    [32141,"2021-01-22T19:30:29","14,37","45,28"],
    [32142,"2021-01-22T19:32:22","17,91","54,82"],
    [32143,"2021-01-22T19:32:35","21,76","54,82"],
    [32144,"2021-01-22T19:34:33","17,71","38,17"],
    [32145,"2021-01-22T19:34:39","17,26","38,17"],
    [32146,"2021-01-22T19:36:38","24,26","50,96"],
    [32147,"2021-01-22T19:36:42","23,76","50,96"],
    [32148,"2021-01-22T19:38:33","21,68","72,85"],
    [32149,"2021-01-22T19:38:48","20,55","72,85"],
    [32150,"2021-01-22T19:40:46","21,33","58,3"],
    [32151,"2021-01-22T19:40:49","20,42","58,3"],
    [32152,"2021-01-22T19:42:47","16,71","48,4"],
    [32153,"2021-01-22T19:42:50","17,32","48,4"],
    [32154,"2021-01-22T19:44:50","12,81","54,86"],
    [32155,"2021-01-22T19:44:53","14,25","54,86"],
    [32156,"2021-01-22T19:46:52","15,23","48,4"],
    [32157,"2021-01-22T19:46:59","13,92","48,4"],
    [32158,"2021-01-22T19:48:56","15,82","57,49"],
    [32159,"2021-01-22T19:48:59","16,76","57,49"],
    [32160,"2021-01-22T19:50:57","16,84","50,99"],
    [32161,"2021-01-22T19:51:00","14,79","50,99"],
    [32162,"2021-01-22T19:52:58","13,08","52,79"],
    [32163,"2021-01-22T19:53:02","12,79","52,79"],
    [32164,"2021-01-22T19:55:00","16,57","61,81"],
    [32165,"2021-01-22T19:55:05","16,13","61,81"],
    [32166,"2021-01-22T19:57:03","22,87","59,86"],
    [32167,"2021-01-22T19:57:08","21,22","59,86"],
    [32168,"2021-01-22T19:59:04","17,35","61,9"],
    [32169,"2021-01-22T19:59:08","16,68","61,9"],
    [32170,"2021-01-22T20:01:08","17,94","51,03"],
    [32171,"2021-01-22T20:01:13","19,78","51,03"],
    [32172,"2021-01-22T20:03:13","22,24","49,46"],
    [32173,"2021-01-22T20:03:16","20,68","49,46"],
    [32174,"2021-01-22T20:05:12","17,48","60,32"],
    [32175,"2021-01-22T20:05:17","16,75","60,32"],
    [32176,"2021-01-22T20:07:13","26,65","70,69"],
    [32177,"2021-01-22T20:07:18","24,07","70,69"],
    [32178,"2021-01-22T20:09:13","17,43","55,43"],
    [32179,"2021-01-22T20:09:18","17,2","55,43"],
    [32180,"2021-01-22T20:11:18","20,7","44,45"],
    [32181,"2021-01-22T20:11:22","19,12","44,45"],
    [32182,"2021-01-22T20:13:20","19,93","56,75"],
    [32183,"2021-01-22T20:13:24","19,74","56,75"],
    [32184,"2021-01-22T20:15:20","21,06","64,87"],
    [32185,"2021-01-22T20:15:24","23,15","64,87"],
    [32186,"2021-01-22T20:17:20","18,78","61,45"],
    [32187,"2021-01-22T20:17:25","22,79","61,45"],
    [32188,"2021-01-22T20:19:24","15,34","66,89"],
    [32189,"2021-01-22T20:19:30","19,64","66,89"],
    [32190,"2021-01-22T20:21:29","19,23","73,7"],
    [32191,"2021-01-22T20:21:32","17,54","73,7"],
    [32192,"2021-01-22T20:23:29","17,45","53,47"],
    [32193,"2021-01-22T20:23:33","21,92","53,47"],
    [32194,"2021-01-22T20:25:30","16,79","40,73"],
    [32195,"2021-01-22T20:25:35","17,55","40,73"],
    [32196,"2021-01-22T20:27:28","16,19","60,62"],
    [32197,"2021-01-22T20:27:35","15,01","60,62"],
    [32198,"2021-01-22T20:29:35","16,14","40,75"],
    [32199,"2021-01-22T20:29:39","15,27","40,75"],
    [32200,"2021-01-22T20:31:37","27,43","57,93"],
    [32201,"2021-01-22T20:31:41","26,45","57,93"],
    [32202,"2021-01-22T20:33:38","16,71","52,04"],
    [32203,"2021-01-22T20:33:43","19,77","52,04"],
    [32204,"2021-01-22T20:35:42","20,8","45,68"],
    [32205,"2021-01-22T20:35:46","17,72","45,68"],
    [32206,"2021-01-22T20:37:45","17,41","52,74"],
    [32207,"2021-01-22T20:37:49","16,26","52,74"],
    [32208,"2021-01-22T20:39:49","17,07","61,14"],
    [32209,"2021-01-22T20:39:54","17,05","61,14"],
    [32210,"2021-01-22T20:41:54","20,84","55,49"],
    [32211,"2021-01-22T20:41:57","22,85","55,49"],
    [32212,"2021-01-22T20:43:57","18,33","46,97"],
    [32213,"2021-01-22T20:44:00","20,01","46,97"],
    [32214,"2021-01-22T20:46:00","18,64","63,87"],
    [32215,"2021-01-22T20:46:03","16,62","63,87"],
    [32216,"2021-01-22T20:47:58","23,43","51,06"],
    [32217,"2021-01-22T20:48:04","16,23","51,06"],
    [32218,"2021-01-22T20:50:01","17,86","55,87"],
    [32219,"2021-01-22T20:50:06","15,7","55,87"],
    [32220,"2021-01-22T20:52:05","18,59","58,94"],
    [32221,"2021-01-22T20:52:11","20,11","58,94"],
    [32222,"2021-01-22T20:54:09","16,93","48,7"],
    [32223,"2021-01-22T20:54:14","13,12","48,7"],
    [32224,"2021-01-22T20:56:10","14,71","45,91"],
    [32225,"2021-01-22T20:56:15","19,89","45,91"],
    [32226,"2021-01-22T20:58:14","19,92","61,21"],
    [32227,"2021-01-22T20:58:20","23","61,21"],
    [32228,"2021-01-22T20:59:58","12,57","51,07"],
    [32229,"2021-01-22T21:00:18","12,37","51,07"],
    [32230,"2021-01-22T21:00:22","13,75","51,07"],
    [32231,"2021-01-22T21:02:19","15,41","45,98"],
    [32232,"2021-01-22T21:02:29","21,69","45,98"],
    [32233,"2021-01-22T21:04:24","16,49","47,65"],
    [32234,"2021-01-22T21:04:30","21,3","47,65"],
    [32235,"2021-01-22T21:06:28","13,81","56,63"],
    [32236,"2021-01-22T21:06:31","13,89","56,63"],
    [32237,"2021-01-22T21:08:30","18,09","44,57"],
    [32238,"2021-01-22T21:08:37","16,71","44,57"],
    [32239,"2021-01-22T21:10:35","10,81","34,83"],
    [32240,"2021-01-22T21:10:39","13,29","34,83"],
    [32241,"2021-01-22T21:12:38","16,74","40,4"],
    [32242,"2021-01-22T21:12:44","19,28","40,4"],
    [32243,"2021-01-22T21:14:38","17,66","54,08"],
    [32244,"2021-01-22T21:14:44","18,91","54,08"],
    [32245,"2021-01-22T21:16:44","13,24","60,59"],
    [32246,"2021-01-22T21:16:49","7,94","60,59"],
    [32247,"2021-01-22T21:18:45","14,92","55,39"],
    [32248,"2021-01-22T21:18:53","12,18","55,39"],
    [32249,"2021-01-22T21:20:54","12,19","43,3"],
    [32250,"2021-01-22T21:21:00","16,21","43,3"],
    [32251,"2021-01-22T21:22:59","14,89","56,91"],
    [32252,"2021-01-22T21:23:02","10,81","56,91"],
    [32253,"2021-01-22T21:24:58","10,74","60,64"],
    [32254,"2021-01-22T21:25:02","11,58","60,64"],
    [32255,"2021-01-22T21:27:01","12,1","47,29"],
    [32256,"2021-01-22T21:27:05","12,67","47,29"],
    [32257,"2021-01-22T21:29:02","18,17","39,35"],
    [32258,"2021-01-22T21:29:08","15,69","39,35"],
    [32259,"2021-01-22T21:31:06","12,34","53,47"],
    [32260,"2021-01-22T21:31:09","13,77","53,47"],
    [32261,"2021-01-22T21:33:07","15,89","42,3"],
    [32262,"2021-01-22T21:33:13","15,22","42,3"],
    [32263,"2021-01-22T21:35:09","9,69","45,76"],
    [32264,"2021-01-22T21:35:13","9,54","45,76"],
    [32265,"2021-01-22T21:37:12","14,53","58,69"],
    [32266,"2021-01-22T21:37:15","14,47","58,69"],
    [32267,"2021-01-22T21:39:12","16,42","56,99"],
    [32268,"2021-01-22T21:39:17","16,29","56,99"],
    [32269,"2021-01-22T21:41:12","12,28","55,75"],
    [32270,"2021-01-22T21:41:18","11,94","55,75"],
    [32271,"2021-01-22T21:43:15","8,53","33,23"],
    [32272,"2021-01-22T21:43:21","11,12","33,23"],
    [32273,"2021-01-22T21:45:18","11,94","19,89"],
    [32274,"2021-01-22T21:45:22","13,67","19,89"],
    [32275,"2021-01-22T21:47:20","9,19","24,8"],
    [32276,"2021-01-22T21:47:25","9,16","24,8"],
    [32277,"2021-01-22T21:49:21","14,14","47,63"],
    [32278,"2021-01-22T21:49:26","15,34","47,63"],
    [32279,"2021-01-22T21:51:24","17,06","39,49"],
    [32280,"2021-01-22T21:51:29","16,74","39,49"],
    [32281,"2021-01-22T21:53:27","9,63","50,54"],
    [32282,"2021-01-22T21:53:30","10,7","50,54"],
    [32283,"2021-01-22T21:55:28","15,33","52,75"],
    [32284,"2021-01-22T21:55:31","13,21","52,75"],
    [32285,"2021-01-22T21:57:28","12,2","46,84"],
    [32286,"2021-01-22T21:57:33","11,45","46,84"],
    [32287,"2021-01-22T21:59:30","13,16","41,2"],
    [32288,"2021-01-22T21:59:36","11,21","41,2"],
    [32289,"2021-01-22T22:01:32","8,92","51,27"],
    [32290,"2021-01-22T22:01:37","12,18","51,27"],
    [32291,"2021-01-22T22:03:32","14,15","34,81"],
    [32292,"2021-01-22T22:03:38","15,01","34,81"],
    [32293,"2021-01-22T22:05:38","10,53","33,03"],
    [32294,"2021-01-22T22:05:41","12,38","33,03"],
    [32295,"2021-01-22T22:07:39","15,42","28,1"],
    [32296,"2021-01-22T22:07:46","12,1","28,1"],
    [32297,"2021-01-22T22:09:44","11,08","51,35"],
    [32298,"2021-01-22T22:09:47","11,42","51,35"],
    [32299,"2021-01-22T22:11:44","11,44","44,7"],
    [32300,"2021-01-22T22:11:49","13,07","44,7"],
    [32301,"2021-01-22T22:13:47","18,39","53,47"],
    [32302,"2021-01-22T22:13:52","15,17","53,47"],
    [32303,"2021-01-22T22:15:49","14,28","8,87"],
    [32304,"2021-01-22T22:15:53","9,2","8,87"],
    [32305,"2021-01-22T22:17:52","17,01","49,09"],
    [32306,"2021-01-22T22:17:58","14,73","49,09"],
    [32307,"2021-01-22T22:19:53","11,74","35,18"],
    [32308,"2021-01-22T22:20:00","11,58","35,18"],
    [32309,"2021-01-22T22:21:56","12,72","60,04"],
    [32310,"2021-01-22T22:22:03","12,46","60,04"],
    [32311,"2021-01-22T22:24:02","14,51","47,95"],
    [32312,"2021-01-22T22:24:07","14,1","47,95"],
    [32313,"2021-01-22T22:26:05","16,55","68,77"],
    [32314,"2021-01-22T22:26:08","14,35","68,77"],
    [32315,"2021-01-22T22:28:04","13,77","40,64"],
    [32316,"2021-01-22T22:28:08","13,05","40,64"],
    [32317,"2021-01-22T22:30:06","11,49","43,31"],
    [32318,"2021-01-22T22:30:09","11,91","43,31"],
    [32319,"2021-01-22T22:32:05","14,17","34,72"],
    [32320,"2021-01-22T22:32:10","14,37","39,82"],
    [32321,"2021-01-22T22:34:08","9,65","57,79"],
    [32322,"2021-01-22T22:34:11","11,8","43,7"],
    [32323,"2021-01-22T22:36:09","18,1","62,27"],
    [32324,"2021-01-22T22:36:16","19,97","56,99"],
    [32325,"2021-01-22T22:38:12","13,2","28,66"],
    [32326,"2021-01-22T22:38:20","16,03","53,88"],
    [32327,"2021-01-22T22:40:14","15,12","46,79"],
    [32328,"2021-01-22T22:40:24","12,1","31,08"],
    [32329,"2021-01-22T22:42:15","13,52","42,46"],
    [32330,"2021-01-22T22:42:25","13,41","60,46"],
    [32331,"2021-01-22T22:44:22","17,4","58,98"],
    [32332,"2021-01-22T22:44:36","14,07","46,89"],
    [32333,"2021-01-22T22:46:28","10,05","68,94"],
    [32334,"2021-01-22T22:46:37","9,56","45,19"],
    [32335,"2021-01-22T22:48:35","11,15","39,77"],
    [32336,"2021-01-22T22:48:39","13,69","17,88"],
    [32337,"2021-01-22T22:50:37","13,4","41,61"],
    [32338,"2021-01-22T22:50:46","16,16","42,97"],
    [32339,"2021-01-22T22:52:42","15,92","44,34"],
    [32340,"2021-01-22T22:52:47","17","44,34"],
    [32341,"2021-01-22T22:54:46","11,13","45,01"],
    [32342,"2021-01-22T22:54:51","11,3","26,43"],
    [32343,"2021-01-22T22:56:53","11,4","45,46"],
    [32344,"2021-01-22T22:56:56","11,46","45,46"],
    [32345,"2021-01-22T22:58:51","11,37","54,69"],
    [32346,"2021-01-22T22:58:57","10,82","63,21"],
    [32347,"2021-01-22T23:00:57","11,01","53,37"],
    [32348,"2021-01-22T23:01:04","9,77","38,34"],
    [32349,"2021-01-22T23:03:04","12,99","38,34"],
    [32350,"2021-01-22T23:03:07","12,71","39,07"],
    [32351,"2021-01-22T23:05:06","11,44","26,19"],
    [32352,"2021-01-22T23:05:11","11,01","54,98"],
    [32353,"2021-01-22T23:07:09","12,78","40,47"],
    [32354,"2021-01-22T23:07:14","14,09","42,56"],
    [32355,"2021-01-22T23:09:12","11,28","54,1"],
    [32356,"2021-01-22T23:09:15","13,3","54,1"],
    [32357,"2021-01-22T23:11:14","13,4","57,24"],
    [32358,"2021-01-22T23:11:19","13,79","46,01"],
    [32359,"2021-01-22T23:13:20","13,89","33,05"],
    [32360,"2021-01-22T23:13:26","9,91","40,9"],
    [32361,"2021-01-22T23:15:24","13,66","30,04"],
    [32362,"2021-01-22T23:15:28","12,64","33,77"],
    [32363,"2021-01-22T23:17:28","10,11","45,95"],
    [32364,"2021-01-22T23:17:36","15,15","44,31"],
    [32365,"2021-01-22T23:19:32","6,43","34,76"],
    [32366,"2021-01-22T23:19:38","9,79","38,65"],
    [32367,"2021-01-22T23:21:32","9,74","32,54"],
    [32368,"2021-01-22T23:21:45","7,14","36,25"],
    [32369,"2021-01-22T23:23:45","10,7","45,8"],
    [32370,"2021-01-22T23:23:49","14,41","40,69"],
    [32371,"2021-01-22T23:25:47","9,29","18,9"],
    [32372,"2021-01-22T23:25:52","10,06","25,8"],
    [32373,"2021-01-22T23:27:49","8,89","29,24"],
    [32374,"2021-01-22T23:27:53","9,73","17,83"],
    [32375,"2021-01-22T23:29:49","8,84","53,49"],
    [32376,"2021-01-22T23:29:53","8,82","49,51"],
    [32377,"2021-01-22T23:31:52","8,69","26,68"],
    [32378,"2021-01-22T23:31:55","9,45","29,05"],
    [32379,"2021-01-22T23:33:54","7,67","21,03"],
    [32380,"2021-01-22T23:34:00","7,37","27,92"],
    [32381,"2021-01-22T23:35:58","11,51","23,53"],
    [32382,"2021-01-22T23:36:01","10,56","29,04"],
    [32383,"2021-01-22T23:37:59","11,93","45,91"],
    [32384,"2021-01-22T23:38:07","11,97","34,06"],
    [32385,"2021-01-22T23:40:07","8,31","39,35"],
    [32386,"2021-01-22T23:40:10","8,81","44,92"],
    [32387,"2021-01-22T23:42:09","11,22","44,92"],
    [32388,"2021-01-22T23:42:12","9,29","44,55"],
    [32389,"2021-01-22T23:44:05","11,87","32,78"],
    [32390,"2021-01-22T23:44:13","13,53","18,5"],
    [32391,"2021-01-22T23:46:11","8,44","43,73"],
    [32392,"2021-01-22T23:46:14","8,28","32,19"],
    [32393,"2021-01-22T23:48:13","9,72","24,14"],
    [32394,"2021-01-22T23:48:16","10,89","38,33"],
    [32395,"2021-01-22T23:50:13","10,88","50,23"],
    [32396,"2021-01-22T23:50:18","11,21","36"],
    [32397,"2021-01-22T23:52:16","10,33","47,37"],
    [32398,"2021-01-22T23:52:19","11,32","47,37"],
    [32399,"2021-01-22T23:54:17","7,89","43,5"],
    [32400,"2021-01-22T23:54:20","9,74","43,5"],
    [32401,"2021-01-22T23:56:19","9,08","40,73"],
    [32402,"2021-01-22T23:56:22","8,67","40,73"],
    [32403,"2021-01-22T23:58:22","8,75","43,1"],
    [32404,"2021-01-22T23:58:25","8,18","43,1"],
    [32405,"2021-01-23T00:00:23","9,16","46,44"],
    [32406,"2021-01-23T00:00:27","12,36","46,44"],
    [32407,"2021-01-23T00:02:25","10,26","25,06"],
    [32408,"2021-01-23T00:02:31","8,91","25,06"],
    [32409,"2021-01-23T00:04:27","10,65","26,86"],
    [32410,"2021-01-23T00:04:32","10,9","26,86"],
    [32411,"2021-01-23T00:06:28","13,44","20,46"],
    [32412,"2021-01-23T00:06:34","11,32","20,46"],
    [32413,"2021-01-23T00:08:32","11,62","30,76"],
    [32414,"2021-01-23T00:08:37","8,94","30,76"],
    [32415,"2021-01-23T00:10:31","9,26","29,55"],
    [32416,"2021-01-23T00:10:37","9,46","29,55"],
    [32417,"2021-01-23T00:12:36","8,03","51,87"],
    [32418,"2021-01-23T00:12:40","7,35","51,87"],
    [32419,"2021-01-23T00:14:38","11,52","30,7"],
    [32420,"2021-01-23T00:14:41","11,97","30,7"],
    [32421,"2021-01-23T00:16:31","11,27","44,62"],
    [32422,"2021-01-23T00:16:44","10,73","44,62"],
    [32423,"2021-01-23T00:18:42","6,65","25,95"],
    [32424,"2021-01-23T00:18:47","9,18","25,95"],
    [32425,"2021-01-23T00:20:44","9,23","39,29"],
    [32426,"2021-01-23T00:20:49","11,62","39,29"],
    [32427,"2021-01-23T00:22:42","10,55","26,42"],
    [32428,"2021-01-23T00:22:51","10,39","26,42"],
    [32429,"2021-01-23T00:24:45","12,28","47,86"],
    [32430,"2021-01-23T00:24:59","11,69","19,66"],
    [32431,"2021-01-23T00:26:58","11,92","16,16"],
    [32432,"2021-01-23T00:27:01","10,4","48,65"],
    [32433,"2021-01-23T00:29:04","10,35","32,75"],
    [32434,"2021-01-23T00:29:07","11,45","33,83"],
    [32435,"2021-01-23T00:31:04","14,18","43,35"],
    [32436,"2021-01-23T00:31:08","10,16","30,09"],
    [32437,"2021-01-23T00:33:08","10,19","45,94"],
    [32438,"2021-01-23T00:33:11","10,75","45,94"],
    [32439,"2021-01-23T00:35:07","9,58","38,88"],
    [32440,"2021-01-23T00:35:13","7,89","21,49"],
    [32441,"2021-01-23T00:37:13","7,88","22,72"],
    [32442,"2021-01-23T00:37:16","8,65","22,72"],
    [32443,"2021-01-23T00:39:14","10,11","23,83"],
    [32444,"2021-01-23T00:39:18","10,64","23,83"],
    [32445,"2021-01-23T00:41:14","12,19","34,2"],
    [32446,"2021-01-23T00:41:20","10,27","34,2"],
    [32447,"2021-01-23T00:43:16","9,05","37,22"],
    [32448,"2021-01-23T00:43:20","10,81","37,22"],
    [32449,"2021-01-23T00:45:14","13,12","49,11"],
    [32450,"2021-01-23T00:45:20","14,05","29,69"],
    [32451,"2021-01-23T00:47:17","8,94","28,27"],
    [32452,"2021-01-23T00:47:23","10,34","27,15"],
    [32453,"2021-01-23T00:49:22","10,65","43,28"],
    [32454,"2021-01-23T00:49:25","10,11","31,16"],
    [32455,"2021-01-23T00:51:26","10,16","14,45"],
    [32456,"2021-01-23T00:51:30","10,8","14,45"],
    [32457,"2021-01-23T00:53:25","9,77","27,14"],
    [32458,"2021-01-23T00:53:32","12,37","46,17"],
    [32459,"2021-01-23T00:55:27","9,18","55,36"],
    [32460,"2021-01-23T00:55:33","10,41","43,56"],
    [32461,"2021-01-23T00:57:30","10,33","35,11"],
    [32462,"2021-01-23T00:57:33","7,47","40,89"],
    [32463,"2021-01-23T00:59:31","9,34","29,74"],
    [32464,"2021-01-23T00:59:35","9,65","42,17"],
    [32465,"2021-01-23T01:01:33","11,34","54,19"],
    [32466,"2021-01-23T01:01:36","11,59","40,77"],
    [32467,"2021-01-23T01:03:36","11,07","45,99"],
    [32468,"2021-01-23T01:03:39","11,73","43,61"],
    [32469,"2021-01-23T01:05:36","9,78","30,04"],
    [32470,"2021-01-23T01:05:40","10,53","40,83"],
    [32471,"2021-01-23T01:07:40","10,05","50,79"],
    [32472,"2021-01-23T01:07:44","10,64","46,9"],
    [32473,"2021-01-23T01:09:44","8,49","39,34"],
    [32474,"2021-01-23T01:09:49","7,73","38,84"],
    [32475,"2021-01-23T01:11:47","11,01","34,78"],
    [32476,"2021-01-23T01:11:50","8,81","23,98"],
    [32477,"2021-01-23T01:13:47","7,08","51,94"],
    [32478,"2021-01-23T01:13:52","8,19","48,19"],
    [32479,"2021-01-23T01:15:56","8,1","39,23"],
    [32480,"2021-01-23T01:16:03","9,55","39,23"],
    [32481,"2021-01-23T01:18:01","12,32","36,22"],
    [32482,"2021-01-23T01:18:06","9,69","36,22"],
    [32483,"2021-01-23T01:20:05","8,97","46,33"],
    [32484,"2021-01-23T01:20:08","8,3","46,33"],
    [32485,"2021-01-23T01:22:06","8,56","24,93"],
    [32486,"2021-01-23T01:22:09","9,71","24,93"],
    [32487,"2021-01-23T01:24:08","8,72","24,06"],
    [32488,"2021-01-23T01:24:11","9,87","28,79"],
    [32489,"2021-01-23T01:26:09","7,52","47,95"],
    [32490,"2021-01-23T01:26:12","8,85","34,14"],
    [32491,"2021-01-23T01:28:11","8,53","45,34"],
    [32492,"2021-01-23T01:28:15","7,44","26,31"],
    [32493,"2021-01-23T01:30:18","7,49","49,17"],
    [32494,"2021-01-23T01:30:22","7,96","49,17"],
    [32495,"2021-01-23T01:32:19","8,35","359,33"],
    [32496,"2021-01-23T01:32:24","9,46","359,33"],
    [32497,"2021-01-23T01:34:21","9,79","41,11"],
    [32498,"2021-01-23T01:34:27","10,52","41,11"],
    [32499,"2021-01-23T01:36:26","7,77","34,08"],
    [32500,"2021-01-23T01:36:33","8,23","34,08"],
    [32501,"2021-01-23T01:38:36","8,31","57,64"],
    [32502,"2021-01-23T01:38:40","8,13","57,64"],
    [32503,"2021-01-23T01:40:40","7,35","44,27"],
    [32504,"2021-01-23T01:40:44","6,97","44,27"],
    [32505,"2021-01-23T01:42:42","8,64","38,66"],
    [32506,"2021-01-23T01:42:45","7,93","38,66"],
    [32507,"2021-01-23T01:44:42","7,79","36,66"],
    [32508,"2021-01-23T01:44:47","6,88","36,66"],
    [32509,"2021-01-23T01:46:43","8,57","26,87"],
    [32510,"2021-01-23T01:46:49","10,32","26,87"],
    [32511,"2021-01-23T01:48:48","9,2","42,11"],
    [32512,"2021-01-23T01:48:51","9,56","42,11"],
    [32513,"2021-01-23T01:50:43","8,89","52,98"],
    [32514,"2021-01-23T01:50:53","11,82","52,98"],
    [32515,"2021-01-23T01:52:50","8,67","46,66"],
    [32516,"2021-01-23T01:52:56","8,18","46,66"],
    [32517,"2021-01-23T01:54:52","7,75","13,02"],
    [32518,"2021-01-23T01:54:57","7,22","13,02"],
    [32519,"2021-01-23T01:56:56","8,84","25,43"],
    [32520,"2021-01-23T01:56:59","8,72","25,43"],
    [32521,"2021-01-23T01:58:54","10,38","17,16"],
    [32522,"2021-01-23T01:59:00","8,38","17,16"],
    [32523,"2021-01-23T02:00:59","8,02","34,61"],
    [32524,"2021-01-23T02:01:05","8,83","34,61"],
    [32525,"2021-01-23T02:03:04","11,27","29,49"],
    [32526,"2021-01-23T02:03:10","10,19","29,49"],
    [32527,"2021-01-23T02:05:07","12,07","25,94"],
    [32528,"2021-01-23T02:05:12","10,95","25,94"],
    [32529,"2021-01-23T02:07:07","10,78","45,59"],
    [32530,"2021-01-23T02:07:13","12,51","45,59"],
    [32531,"2021-01-23T02:09:08","7,38","17,6"],
    [32532,"2021-01-23T02:09:14","7,47","17,6"],
    [32533,"2021-01-23T02:11:13","9,73","27,77"],
    [32534,"2021-01-23T02:11:16","10,42","27,77"],
    [32535,"2021-01-23T02:13:14","9,23","46,17"],
    [32536,"2021-01-23T02:13:21","9,52","46,17"],
    [32537,"2021-01-23T02:15:17","9,3","25,07"],
    [32538,"2021-01-23T02:15:22","9","25,07"],
    [32539,"2021-01-23T02:17:17","9,34","38,22"],
    [32540,"2021-01-23T02:17:23","8,65","38,22"],
    [32541,"2021-01-23T02:19:18","9,46","16,68"],
    [32542,"2021-01-23T02:19:24","9,14","16,68"],
    [32543,"2021-01-23T02:21:22","13,62","25,72"],
    [32544,"2021-01-23T02:21:25","13,06","25,72"],
    [32545,"2021-01-23T02:23:20","8,64","27,26"],
    [32546,"2021-01-23T02:23:26","8,75","27,26"],
    [32547,"2021-01-23T02:25:23","10,4","30,5"],
    [32548,"2021-01-23T02:25:28","9,25","30,5"],
    [32549,"2021-01-23T02:27:27","9,93","36,61"],
    [32550,"2021-01-23T02:27:32","9,36","36,61"],
    [32551,"2021-01-23T02:29:29","8,14","42,82"],
    [32552,"2021-01-23T02:29:35","9,97","42,82"],
    [32553,"2021-01-23T02:31:31","9,47","28,55"],
    [32554,"2021-01-23T02:31:35","10,16","28,55"],
    [32555,"2021-01-23T02:33:29","10,29","44,33"],
    [32556,"2021-01-23T02:33:36","10,65","43,84"],
    [32557,"2021-01-23T02:35:35","8,96","33,77"],
    [32558,"2021-01-23T02:35:40","10,48","23,13"],
    [32559,"2021-01-23T02:37:38","10,14","24,79"],
    [32560,"2021-01-23T02:37:43","10,03","39,53"],
    [32561,"2021-01-23T02:39:40","9,81","36,22"],
    [32562,"2021-01-23T02:39:44","10,62","47,59"],
    [32563,"2021-01-23T02:41:42","8,43","30,19"],
    [32564,"2021-01-23T02:41:45","7,19","33,74"],
    [32565,"2021-01-23T02:43:42","9,84","27,59"],
    [32566,"2021-01-23T02:43:46","10,75","41,9"],
    [32567,"2021-01-23T02:45:44","9","39,58"],
    [32568,"2021-01-23T02:45:47","8,3","37,77"],
    [32569,"2021-01-23T02:47:46","6,99","71,09"],
    [32570,"2021-01-23T02:47:49","5,5","48,04"],
    [32571,"2021-01-23T02:49:48","8,01","38,96"],
    [32572,"2021-01-23T02:49:53","7,98","30,55"],
    [32573,"2021-01-23T02:51:48","11,16","44,36"],
    [32574,"2021-01-23T02:51:55","10,06","48,3"],
    [32575,"2021-01-23T02:53:54","7,01","16,63"],
    [32576,"2021-01-23T02:53:59","7,59","29,72"],
    [32577,"2021-01-23T02:55:56","6,05","14,14"],
    [32578,"2021-01-23T02:56:02","5,58","22,75"],
    [32579,"2021-01-23T02:58:01","8,52","34,73"],
    [32580,"2021-01-23T02:58:05","8,73","29,62"],
    [32581,"2021-01-23T03:00:01","7,96","18,82"],
    [32582,"2021-01-23T03:00:07","6,7","32,66"],
    [32583,"2021-01-23T03:02:03","7,87","19,17"],
    [32584,"2021-01-23T03:02:10","8,36","12,96"],
    [32585,"2021-01-23T03:04:06","6,91","32,09"],
    [32586,"2021-01-23T03:04:11","7,39","33,88"],
    [32587,"2021-01-23T03:06:09","10,19","42,69"],
    [32588,"2021-01-23T03:06:15","8,49","39,12"],
    [32589,"2021-01-23T03:08:14","9,46","36,19"],
    [32590,"2021-01-23T03:08:18","7,57","41,58"],
    [32591,"2021-01-23T03:10:16","9,11","43,33"],
    [32592,"2021-01-23T03:10:23","8,29","55"],
    [32593,"2021-01-23T03:12:19","8,97","38,7"],
    [32594,"2021-01-23T03:12:25","8,76","51,21"],
    [32595,"2021-01-23T03:14:24","8,75","52,03"],
    [32596,"2021-01-23T03:14:29","9,16","43,31"],
    [32597,"2021-01-23T03:16:28","8,76","29,96"],
    [32598,"2021-01-23T03:16:32","10","31,44"],
    [32599,"2021-01-23T03:18:30","10,85","42,11"],
    [32600,"2021-01-23T03:18:37","10,56","51,81"],
    [32601,"2021-01-23T03:20:36","11,27","50,75"],
    [32602,"2021-01-23T03:20:41","10,3","48,11"],
    [32603,"2021-01-23T03:22:38","12,41","48,11"],
    [32604,"2021-01-23T03:22:43","10,95","48,32"],
    [32605,"2021-01-23T03:24:38","10,71","54,34"],
    [32606,"2021-01-23T03:24:44","10,16","54,34"],
    [32607,"2021-01-23T03:26:42","11,44","46,7"],
    [32608,"2021-01-23T03:26:53","11,83","53,75"],
    [32609,"2021-01-23T03:28:43","12,07","45,65"],
    [32610,"2021-01-23T03:28:54","11,52","34,92"],
    [32611,"2021-01-23T03:30:46","9,7","42,98"],
    [32612,"2021-01-23T03:30:56","11,29","42,98"],
    [32613,"2021-01-23T03:32:51","8,02","37,3"],
    [32614,"2021-01-23T03:32:58","7,7","37,3"],
    [32615,"2021-01-23T03:34:56","8,56","27,73"],
    [32616,"2021-01-23T03:35:00","9,43","27,73"],
    [32617,"2021-01-23T03:36:55","11,41","41,23"],
    [32618,"2021-01-23T03:37:05","9,22","43,1"],
    [32619,"2021-01-23T03:38:59","9,37","47,66"],
    [32620,"2021-01-23T03:39:09","8,91","34,06"],
    [32621,"2021-01-23T03:41:00","10,43","32,63"],
    [32622,"2021-01-23T03:41:09","7,59","47,91"],
    [32623,"2021-01-23T03:43:04","8,88","56,09"],
    [32624,"2021-01-23T03:43:15","12","39,86"],
    [32625,"2021-01-23T03:45:06","11,77","50,68"],
    [32626,"2021-01-23T03:45:17","13,02","54,33"],
    [32627,"2021-01-23T03:47:16","9,58","50,84"],
    [32628,"2021-01-23T03:47:19","8,96","56,23"],
    [32629,"2021-01-23T03:49:11","6,73","30,98"],
    [32630,"2021-01-23T03:49:21","9,06","38,67"],
    [32631,"2021-01-23T03:51:14","6,37","20,02"],
    [32632,"2021-01-23T03:51:27","7,91","33,55"],
    [32633,"2021-01-23T03:53:26","7,91","18,13"],
    [32634,"2021-01-23T03:53:31","7,46","36,76"],
    [32635,"2021-01-23T03:55:31","7,79","48,84"],
    [32636,"2021-01-23T03:55:36","7,75","52,01"],
    [32637,"2021-01-23T03:57:36","6,87","64,61"],
    [32638,"2021-01-23T03:57:40","6,44","57,44"],
    [32639,"2021-01-23T03:59:40","6,4","44,32"],
    [32640,"2021-01-23T03:59:45","5,6","44,32"],
    [32641,"2021-01-23T04:01:41","6,75","62,03"],
    [32642,"2021-01-23T04:01:46","6,5","62,03"],
    [32643,"2021-01-23T04:03:44","5,74","35,09"],
    [32644,"2021-01-23T04:03:48","7,46","35,09"],
    [32645,"2021-01-23T04:05:43","7,66","64,32"],
    [32646,"2021-01-23T04:05:49","5,69","64,32"],
    [32647,"2021-01-23T04:07:48","6,56","40,79"],
    [32648,"2021-01-23T04:07:51","6,06","40,79"],
    [32649,"2021-01-23T04:09:51","6,15","59,02"],
    [32650,"2021-01-23T04:09:54","5,48","59,02"],
    [32651,"2021-01-23T04:11:49","5,37","51,9"],
    [32652,"2021-01-23T04:11:55","5,94","51,9"],
    [32653,"2021-01-23T04:13:51","5,75","65,82"],
    [32654,"2021-01-23T04:13:57","5,46","65,82"],
    [32655,"2021-01-23T04:15:53","5,25","38,8"],
    [32656,"2021-01-23T04:15:57","6,57","38,8"],
    [32657,"2021-01-23T04:17:56","6,1","38,64"],
    [32658,"2021-01-23T04:18:01","6,25","34,03"],
    [32659,"2021-01-23T04:19:57","6,57","38,05"],
    [32660,"2021-01-23T04:20:03","5,99","29,35"],
    [32661,"2021-01-23T04:21:59","6,37","29,98"],
    [32662,"2021-01-23T04:22:04","6,95","48,48"],
    [32663,"2021-01-23T04:24:02","7,28","51"],
    [32664,"2021-01-23T04:24:07","6,22","51,26"],
    [32665,"2021-01-23T04:26:03","7,7","55,98"],
    [32666,"2021-01-23T04:26:08","7,99","42,17"],
    [32667,"2021-01-23T04:28:06","7,77","34,82"],
    [32668,"2021-01-23T04:28:11","7,06","35,15"],
    [32669,"2021-01-23T04:30:09","8,52","56,91"],
    [32670,"2021-01-23T04:30:13","7,95","57,23"],
    [32671,"2021-01-23T04:32:11","9,73","44,74"],
    [32672,"2021-01-23T04:32:16","9,2","52,65"],
    [32673,"2021-01-23T04:34:14","9,28","44,97"],
    [32674,"2021-01-23T04:34:17","9,38","44,95"],
    [32675,"2021-01-23T04:36:12","9,77","52,37"],
    [32676,"2021-01-23T04:36:19","10,35","51,88"],
    [32677,"2021-01-23T04:38:19","8,24","40,64"],
    [32678,"2021-01-23T04:38:27","7,28","46,22"],
    [32679,"2021-01-23T04:40:25","9,91","48,33"],
    [32680,"2021-01-23T04:40:31","10,3","48,33"],
    [32681,"2021-01-23T04:42:30","8,04","59,64"],
    [32682,"2021-01-23T04:42:33","8,28","59,64"],
    [32683,"2021-01-23T04:44:32","10,73","57,06"],
    [32684,"2021-01-23T04:44:35","11,01","57,06"],
    [32685,"2021-01-23T04:46:42","10,94","44,73"],
    [32686,"2021-01-23T04:46:47","10,2","44,73"],
    [32687,"2021-01-23T04:48:46","10,72","53,42"],
    [32688,"2021-01-23T04:48:49","9,53","53,42"],
    [32689,"2021-01-23T04:50:48","10,24","48,77"],
    [32690,"2021-01-23T04:50:52","10,48","48,77"],
    [32691,"2021-01-23T04:52:50","7,86","36,66"],
    [32692,"2021-01-23T04:52:55","7,04","36,66"],
    [32693,"2021-01-23T04:54:53","7,01","56,27"],
    [32694,"2021-01-23T04:54:58","8,6","56,27"],
    [32695,"2021-01-23T04:56:58","7,09","46,79"],
    [32696,"2021-01-23T04:57:06","8,77","46,79"],
    [32697,"2021-01-23T04:59:02","10,36","35,94"],
    [32698,"2021-01-23T04:59:06","11,09","35,94"],
    [32699,"2021-01-23T05:01:06","7,02","50,27"],
    [32700,"2021-01-23T05:01:11","4,99","50,27"],
    [32701,"2021-01-23T05:03:07","10,32","40,24"],
    [32702,"2021-01-23T05:03:11","8,34","40,24"],
    [32703,"2021-01-23T05:05:10","7,75","57,61"],
    [32704,"2021-01-23T05:05:13","8,88","57,61"],
    [32705,"2021-01-23T05:07:11","10,63","49,43"],
    [32706,"2021-01-23T05:07:16","9,35","49,43"],
    [32707,"2021-01-23T05:09:12","11,65","46,98"],
    [32708,"2021-01-23T05:09:17","12,76","46,98"],
    [32709,"2021-01-23T05:11:14","8,83","43,67"],
    [32710,"2021-01-23T05:11:20","9,72","43,67"],
    [32711,"2021-01-23T05:13:19","6,41","40,52"],
    [32712,"2021-01-23T05:13:22","7,69","40,52"],
    [32713,"2021-01-23T05:15:21","8,59","34,29"],
    [32714,"2021-01-23T05:15:25","9,71","34,29"],
    [32715,"2021-01-23T05:17:19","9,27","49,76"],
    [32716,"2021-01-23T05:17:25","7,3","49,76"],
    [32717,"2021-01-23T05:19:22","7,89","31,66"],
    [32718,"2021-01-23T05:19:27","8,41","31,66"],
    [32719,"2021-01-23T05:21:27","8,23","49,23"],
    [32720,"2021-01-23T05:21:31","11,09","49,23"],
    [32721,"2021-01-23T05:23:30","7,94","35,27"],
    [32722,"2021-01-23T05:23:33","7,29","35,27"],
    [32723,"2021-01-23T05:25:32","10,08","50,35"],
    [32724,"2021-01-23T05:25:38","11,15","50,35"],
    [32725,"2021-01-23T05:27:37","9,68","37,96"],
    [32726,"2021-01-23T05:27:42","9,56","37,96"],
    [32727,"2021-01-23T05:29:40","10,53","26,51"],
    [32728,"2021-01-23T05:29:46","7,7","26,51"],
    [32729,"2021-01-23T05:31:43","10,03","48,76"],
    [32730,"2021-01-23T05:31:47","8,72","48,76"],
    [32731,"2021-01-23T05:33:42","8,6","15,07"],
    [32732,"2021-01-23T05:33:47","9,97","15,07"],
    [32733,"2021-01-23T05:35:45","12,06","41,1"],
    [32734,"2021-01-23T05:35:50","11,42","41,1"],
    [32735,"2021-01-23T05:37:49","10,54","30,53"],
    [32736,"2021-01-23T05:37:53","9,62","30,53"],
    [32737,"2021-01-23T05:39:51","9,16","41,43"],
    [32738,"2021-01-23T05:39:57","10,95","41,43"],
    [32739,"2021-01-23T05:41:53","9,2","34,7"],
    [32740,"2021-01-23T05:41:58","8,63","34,7"],
    [32741,"2021-01-23T05:43:55","10,09","42,4"],
    [32742,"2021-01-23T05:44:00","7,55","42,4"],
    [32743,"2021-01-23T05:46:00","9,72","44,03"],
    [32744,"2021-01-23T05:46:04","8,4","44,03"],
    [32745,"2021-01-23T05:48:03","10,01","46,77"],
    [32746,"2021-01-23T05:48:07","9,18","46,77"],
    [32747,"2021-01-23T05:50:07","10,24","58,91"],
    [32748,"2021-01-23T05:50:10","9,92","58,91"],
    [32749,"2021-01-23T05:52:04","12,52","52,51"],
    [32750,"2021-01-23T05:52:11","11,81","52,51"],
    [32751,"2021-01-23T05:54:07","10,34","37,3"],
    [32752,"2021-01-23T05:54:12","13,25","37,3"],
    [32753,"2021-01-23T05:56:12","11,01","39,49"],
    [32754,"2021-01-23T05:56:17","11,14","39,49"],
    [32755,"2021-01-23T05:58:16","8,89","44,31"],
    [32756,"2021-01-23T05:58:19","9,05","44,31"],
    [32757,"2021-01-23T06:00:15","11,41","44,41"],
    [32758,"2021-01-23T06:00:21","10,53","45,67"],
    [32759,"2021-01-23T06:02:19","12,17","47,33"],
    [32760,"2021-01-23T06:02:24","12,31","53,41"],
    [32761,"2021-01-23T06:04:26","12,32","38,32"],
    [32762,"2021-01-23T06:04:29","10,73","38,32"],
    [32763,"2021-01-23T06:06:22","11,12","38,75"],
    [32764,"2021-01-23T06:06:29","10,2","50,82"],
    [32765,"2021-01-23T06:08:28","12,24","34,88"],
    [32766,"2021-01-23T06:08:31","12,18","38,54"],
    [32767,"2021-01-23T06:10:29","9,94","32,76"],
    [32768,"2021-01-23T06:10:33","11,74","47,17"],
    [32769,"2021-01-23T06:12:31","14,41","47,17"],
    [32770,"2021-01-23T06:12:36","13,96","47,97"],
    [32771,"2021-01-23T06:14:35","9,65","40,78"],
    [32772,"2021-01-23T06:14:42","9,08","58,35"],
    [32773,"2021-01-23T06:16:39","12,31","34,61"],
    [32774,"2021-01-23T06:16:43","12,93","39,89"],
    [32775,"2021-01-23T06:18:40","10,65","42,42"],
    [32776,"2021-01-23T06:18:47","13,66","52,08"],
    [32777,"2021-01-23T06:20:45","13,31","47,28"],
    [32778,"2021-01-23T06:20:50","12,44","49,96"],
    [32779,"2021-01-23T06:22:50","14,18","53,29"],
    [32780,"2021-01-23T06:22:53","14,91","45,57"],
    [32781,"2021-01-23T06:24:49","13,34","65,16"],
    [32782,"2021-01-23T06:24:53","13,83","56,49"],
    [32783,"2021-01-23T06:26:51","11,41","50,45"],
    [32784,"2021-01-23T06:26:56","11,87","52,75"],
    [32785,"2021-01-23T06:28:54","12,53","45,42"],
    [32786,"2021-01-23T06:28:57","12,48","41,47"],
    [32787,"2021-01-23T06:30:52","9,83","35,88"],
    [32788,"2021-01-23T06:30:58","6,74","54,86"],
    [32789,"2021-01-23T06:32:57","12,18","31,85"],
    [32790,"2021-01-23T06:33:00","11,97","29,8"],
    [32791,"2021-01-23T06:34:56","11,35","29,8"],
    [32792,"2021-01-23T06:35:03","10,19","28,92"],
    [32793,"2021-01-23T06:36:59","10,71","61,24"],
    [32794,"2021-01-23T06:37:05","12,83","61,24"],
    [32795,"2021-01-23T06:39:00","10,46","43,33"],
    [32796,"2021-01-23T06:39:07","10,56","43,33"],
    [32797,"2021-01-23T06:41:00","11,99","31,48"],
    [32798,"2021-01-23T06:41:07","16,93","31,48"],
    [32799,"2021-01-23T06:43:06","12,42","34,7"],
    [32800,"2021-01-23T06:43:09","10,93","34,7"],
    [32801,"2021-01-23T06:45:06","12,78","49,56"],
    [32802,"2021-01-23T06:45:11","14,07","49,56"],
    [32803,"2021-01-23T06:47:09","13,22","38,07"],
    [32804,"2021-01-23T06:47:13","13,13","38,07"],
    [32805,"2021-01-23T06:49:12","13,44","53,11"],
    [32806,"2021-01-23T06:49:17","12,81","53,11"],
    [32807,"2021-01-23T06:51:15","10,73","43,2"],
    [32808,"2021-01-23T06:51:19","10,61","43,2"],
    [32809,"2021-01-23T06:53:11","13,74","39,94"],
    [32810,"2021-01-23T06:53:19","12,51","39,94"],
    [32811,"2021-01-23T06:55:14","13,18","53,51"],
    [32812,"2021-01-23T06:55:19","11,99","53,51"],
    [32813,"2021-01-23T06:57:17","11,17","49,79"],
    [32814,"2021-01-23T06:57:21","13,4","49,79"],
    [32815,"2021-01-23T06:59:17","17,18","37,95"],
    [32816,"2021-01-23T06:59:22","16,97","37,95"],
    [32817,"2021-01-23T07:01:20","15,52","33,17"],
    [32818,"2021-01-23T07:01:25","14,09","33,17"],
    [32819,"2021-01-23T07:03:23","13,6","35,75"],
    [32820,"2021-01-23T07:03:26","13,28","35,75"],
    [32821,"2021-01-23T07:05:25","14,97","46,29"],
    [32822,"2021-01-23T07:05:29","11,83","46,29"],
    [32823,"2021-01-23T07:07:28","10,16","48,87"],
    [32824,"2021-01-23T07:07:33","12,26","48,87"],
    [32825,"2021-01-23T07:09:31","13,75","50,73"],
    [32826,"2021-01-23T07:09:36","14,03","50,73"],
    [32827,"2021-01-23T07:11:35","14,17","36,49"],
    [32828,"2021-01-23T07:11:38","13,26","36,49"],
    [32829,"2021-01-23T07:13:35","11,54","50,52"],
    [32830,"2021-01-23T07:13:40","11,23","50,52"],
    [32831,"2021-01-23T07:15:37","13,92","46,53"],
    [32832,"2021-01-23T07:15:40","14,73","46,53"],
    [32833,"2021-01-23T07:17:38","8,72","48,58"],
    [32834,"2021-01-23T07:17:41","8,91","48,58"],
    [32835,"2021-01-23T07:19:39","11,66","49,81"],
    [32836,"2021-01-23T07:19:44","11,68","49,81"],
    [32837,"2021-01-23T07:21:42","7,57","41,96"],
    [32838,"2021-01-23T07:21:47","9,33","41,96"],
    [32839,"2021-01-23T07:23:46","13,71","39,2"],
    [32840,"2021-01-23T07:23:49","13,85","39,2"],
    [32841,"2021-01-23T07:25:46","14,95","41,98"],
    [32842,"2021-01-23T07:25:51","17,11","41,98"],
    [32843,"2021-01-23T07:27:50","14,06","39,16"],
    [32844,"2021-01-23T07:27:53","13,43","39,16"],
    [32845,"2021-01-23T07:29:50","13,51","35,04"],
    [32846,"2021-01-23T07:29:53","16,4","35,04"],
    [32847,"2021-01-23T07:31:51","12,61","29,65"],
    [32848,"2021-01-23T07:31:59","14,34","29,65"],
    [32849,"2021-01-23T07:33:57","11,84","39,02"],
    [32850,"2021-01-23T07:34:02","11,16","39,02"],
    [32851,"2021-01-23T07:36:01","12,07","26,82"],
    [32852,"2021-01-23T07:36:08","12,09","26,82"],
    [32853,"2021-01-23T07:38:06","16,83","56,11"],
    [32854,"2021-01-23T07:38:11","15,21","56,11"],
    [32855,"2021-01-23T07:40:05","15,37","36,25"],
    [32856,"2021-01-23T07:40:11","13,41","36,25"],
    [32857,"2021-01-23T07:42:09","8,65","57,22"],
    [32858,"2021-01-23T07:42:12","12,79","57,22"],
    [32859,"2021-01-23T07:44:08","16,36","36,31"],
    [32860,"2021-01-23T07:44:14","16,5","36,31"],
    [32861,"2021-01-23T07:46:12","14,19","44,58"],
    [32862,"2021-01-23T07:46:18","17,78","44,58"],
    [32863,"2021-01-23T07:48:17","12,51","32,53"],
    [32864,"2021-01-23T07:48:22","13,12","32,53"],
    [32865,"2021-01-23T07:50:20","14,28","48,81"],
    [32866,"2021-01-23T07:50:23","15,92","48,81"],
    [32867,"2021-01-23T07:52:18","13,67","16,32"],
    [32868,"2021-01-23T07:52:24","12,86","16,32"],
    [32869,"2021-01-23T07:54:25","12,84","41,23"],
    [32870,"2021-01-23T07:54:30","12,4","41,23"],
    [32871,"2021-01-23T07:56:29","15,47","16,55"],
    [32872,"2021-01-23T07:56:32","13,09","16,55"],
    [32873,"2021-01-23T07:58:29","15,07","21,69"],
    [32874,"2021-01-23T07:58:35","12,49","21,69"],
    [32875,"2021-01-23T08:00:35","16,56","29,86"],
    [32876,"2021-01-23T08:00:38","15,62","29,86"],
    [32877,"2021-01-23T08:02:37","12,32","31,62"],
    [32878,"2021-01-23T08:02:40","15,04","31,62"],
    [32879,"2021-01-23T08:04:39","13,79","22,05"],
    [32880,"2021-01-23T08:04:45","14,34","22,05"],
    [32881,"2021-01-23T08:06:44","15,74","28,29"],
    [32882,"2021-01-23T08:06:47","14,75","28,29"],
    [32883,"2021-01-23T08:08:46","15,25","20,57"],
    [32884,"2021-01-23T08:08:50","12,69","20,57"],
    [32885,"2021-01-23T08:10:50","19,79","29,57"],
    [32886,"2021-01-23T08:10:56","18,84","29,57"],
    [32887,"2021-01-23T08:12:56","17,68","27,62"],
    [32888,"2021-01-23T08:13:00","18,65","27,62"],
    [32889,"2021-01-23T08:14:57","15,81","31,51"],
    [32890,"2021-01-23T08:15:01","15,2","31,51"],
    [32891,"2021-01-23T08:16:59","12,16","21,7"],
    [32892,"2021-01-23T08:17:07","14,03","21,7"],
    [32893,"2021-01-23T08:19:05","18,13","30,3"],
    [32894,"2021-01-23T08:19:08","17,48","30,3"],
    [32895,"2021-01-23T08:21:07","16,03","29,17"],
    [32896,"2021-01-23T08:21:11","15,4","29,17"],
    [32897,"2021-01-23T08:23:08","10,61","12,93"],
    [32898,"2021-01-23T08:23:13","11,1","12,93"],
    [32899,"2021-01-23T08:25:10","13,41","34,23"],
    [32900,"2021-01-23T08:25:13","13,1","34,23"],
    [32901,"2021-01-23T08:27:09","16,69","43,32"],
    [32902,"2021-01-23T08:27:15","15,44","43,32"],
    [32903,"2021-01-23T08:29:15","13,64","18,93"],
    [32904,"2021-01-23T08:29:18","14,79","18,93"],
    [32905,"2021-01-23T08:31:15","17,47","24,1"],
    [32906,"2021-01-23T08:31:18","16,7","24,1"],
    [32907,"2021-01-23T08:33:15","14,09","20,23"],
    [32908,"2021-01-23T08:33:21","12,19","20,23"],
    [32909,"2021-01-23T08:35:17","14,78","14,69"],
    [32910,"2021-01-23T08:35:22","13,34","14,69"],
    [32911,"2021-01-23T08:37:20","14,79","23,01"],
    [32912,"2021-01-23T08:37:23","15,53","23,01"],
    [32913,"2021-01-23T08:39:19","11,07","32,27"],
    [32914,"2021-01-23T08:39:23","8,75","32,27"],
    [32915,"2021-01-23T08:41:19","21,15","7,8"],
    [32916,"2021-01-23T08:41:26","16,3","7,8"],
    [32917,"2021-01-23T08:43:21","14,67","30,06"],
    [32918,"2021-01-23T08:43:26","16,68","30,06"],
    [32919,"2021-01-23T08:45:21","14,47","21,53"],
    [32920,"2021-01-23T08:45:28","17,57","21,53"],
    [32921,"2021-01-23T08:47:26","12,21","30,7"],
    [32922,"2021-01-23T08:47:30","16,17","30,7"],
    [32923,"2021-01-23T08:49:28","14,95","28,07"],
    [32924,"2021-01-23T08:49:31","17,32","28,07"],
    [32925,"2021-01-23T08:51:29","15,12","46,11"],
    [32926,"2021-01-23T08:51:32","15,31","46,11"],
    [32927,"2021-01-23T08:53:30","17,24","17,7"],
    [32928,"2021-01-23T08:53:33","17,82","17,7"],
    [32929,"2021-01-23T08:55:32","18,54","26,91"],
    [32930,"2021-01-23T08:55:35","14,6","26,91"],
    [32931,"2021-01-23T08:57:33","14,85","23,09"],
    [32932,"2021-01-23T08:57:39","13,43","23,09"],
    [32933,"2021-01-23T08:59:37","11,61","16,07"],
    [32934,"2021-01-23T08:59:40","11,8","16,07"],
    [32935,"2021-01-23T09:01:36","15,65","20,36"],
    [32936,"2021-01-23T09:01:41","16,07","20,36"],
    [32937,"2021-01-23T09:03:36","14,66","29,57"],
    [32938,"2021-01-23T09:03:43","14,59","29,57"],
    [32939,"2021-01-23T09:05:40","13,77","26,86"],
    [32940,"2021-01-23T09:05:46","15,94","26,86"],
    [32941,"2021-01-23T09:07:45","8,15","32,43"],
    [32942,"2021-01-23T09:07:49","11,46","32,43"],
    [32943,"2021-01-23T09:09:48","16,71","302"],
    [32944,"2021-01-23T09:09:52","16,75","302"],
    [32945,"2021-01-23T09:11:52","14,46","5,71"],
    [32946,"2021-01-23T09:11:55","12","5,71"],
    [32947,"2021-01-23T09:13:53","13,21","25,1"],
    [32948,"2021-01-23T09:13:59","11,21","25,1"],
    [32949,"2021-01-23T09:15:57","13,74","26,76"],
    [32950,"2021-01-23T09:16:00","15,75","26,76"],
    [32951,"2021-01-23T09:17:56","14,8","35,19"],
    [32952,"2021-01-23T09:18:01","13,37","35,19"],
    [32953,"2021-01-23T09:19:57","17,35","29,24"],
    [32954,"2021-01-23T09:20:02","17,51","29,24"],
    [32955,"2021-01-23T09:22:01","7,89","34,95"],
    [32956,"2021-01-23T09:22:04","10,59","34,95"],
    [32957,"2021-01-23T09:24:02","15,52","29,64"],
    [32958,"2021-01-23T09:24:07","17,37","29,64"],
    [32959,"2021-01-23T09:26:05","15,7","360"],
    [32960,"2021-01-23T09:26:12","14,7","360"],
    [32961,"2021-01-23T09:28:12","14,91","13,17"],
    [32962,"2021-01-23T09:28:15","16,17","13,17"],
    [32963,"2021-01-23T09:30:12","16,66","31,04"],
    [32964,"2021-01-23T09:30:20","17,23","31,04"],
    [32965,"2021-01-23T09:32:20","17,59","23,57"],
    [32966,"2021-01-23T09:32:27","19,44","23,57"],
    [32967,"2021-01-23T09:34:25","13,63","50,74"],
    [32968,"2021-01-23T09:34:28","12,9","50,74"],
    [32969,"2021-01-23T09:36:26","15,69","24,69"],
    [32970,"2021-01-23T09:36:30","16,83","24,69"],
    [32971,"2021-01-23T09:38:26","15,49","28,6"],
    [32972,"2021-01-23T09:38:31","13,03","28,6"],
    [32973,"2021-01-23T09:40:30","14,86","9,33"],
    [32974,"2021-01-23T09:40:36","11,81","9,33"],
    [32975,"2021-01-23T09:42:35","15,26","31,1"],
    [32976,"2021-01-23T09:42:38","14,42","31,1"],
    [32977,"2021-01-23T09:44:34","18,13","14,57"],
    [32978,"2021-01-23T09:44:40","17,65","14,57"],
    [32979,"2021-01-23T09:46:39","17,23","28,13"],
    [32980,"2021-01-23T09:46:42","17,47","28,13"],
    [32981,"2021-01-23T09:48:38","15,99","24,83"],
    [32982,"2021-01-23T09:48:43","14,06","24,83"],
    [32983,"2021-01-23T09:50:40","14,85","40,53"],
    [32984,"2021-01-23T09:50:43","14,46","40,53"],
    [32985,"2021-01-23T09:52:39","14,99","34,93"],
    [32986,"2021-01-23T09:52:44","16,74","34,93"],
    [32987,"2021-01-23T09:54:41","13,42","42,12"],
    [32988,"2021-01-23T09:54:45","11,39","42,12"],
    [32989,"2021-01-23T09:56:44","15,89","19,94"],
    [32990,"2021-01-23T09:56:48","14,95","19,94"],
    [32991,"2021-01-23T09:58:43","17,2","14,79"],
    [32992,"2021-01-23T09:58:49","19,03","14,79"],
    [32993,"2021-01-23T10:00:47","12,1","39,95"],
    [32994,"2021-01-23T10:00:52","14,3","39,95"],
    [32995,"2021-01-23T10:02:50","17,16","17,59"],
    [32996,"2021-01-23T10:02:55","15,8","17,59"],
    [32997,"2021-01-23T10:04:55","11,22","28,29"],
    [32998,"2021-01-23T10:04:58","14,67","28,29"],
    [32999,"2021-01-23T10:06:51","13,72","17,84"],
    [33000,"2021-01-23T10:06:58","14,34","17,84"],
    [33001,"2021-01-23T10:08:55","16,22","13"],
    [33002,"2021-01-23T10:09:00","14,5","13"],
    [33003,"2021-01-23T10:10:58","17,7","27,95"],
    [33004,"2021-01-23T10:11:01","16,84","27,95"],
    [33005,"2021-01-23T10:13:00","14,09","114,59"],
    [33006,"2021-01-23T10:13:03","16,55","114,59"],
    [33007,"2021-01-23T10:15:00","13,7","20,06"],
    [33008,"2021-01-23T10:15:04","15,76","20,06"],
    [33009,"2021-01-23T10:16:59","16,17","38,75"],
    [33010,"2021-01-23T10:17:05","16,41","38,75"],
    [33011,"2021-01-23T10:19:04","12,53","18,56"],
    [33012,"2021-01-23T10:19:07","12,82","18,56"],
    [33013,"2021-01-23T10:21:02","16,93","25,05"],
    [33014,"2021-01-23T10:21:11","14,11","25,05"],
    [33015,"2021-01-23T10:23:09","13,56","34,84"],
    [33016,"2021-01-23T10:23:12","13,36","34,84"],
    [33017,"2021-01-23T10:25:10","14,76","27,38"],
    [33018,"2021-01-23T10:25:18","13,11","27,38"],
    [33019,"2021-01-23T10:27:17","17,9","29,84"],
    [33020,"2021-01-23T10:27:23","18,42","29,84"],
    [33021,"2021-01-23T10:29:19","15,82","33,71"],
    [33022,"2021-01-23T10:29:23","16,27","33,71"],
    [33023,"2021-01-23T10:31:21","14,57","28,07"],
    [33024,"2021-01-23T10:31:27","19,95","28,07"],
    [33025,"2021-01-23T10:33:23","14,18","29,75"],
    [33026,"2021-01-23T10:33:28","17,25","29,75"],
    [33027,"2021-01-23T10:35:24","11,75","22,63"],
    [33028,"2021-01-23T10:35:32","14,34","22,63"],
    [33029,"2021-01-23T10:37:29","13,66","36,59"],
    [33030,"2021-01-23T10:37:34","11,78","36,59"],
    [33031,"2021-01-23T10:39:32","14,57","38,42"],
    [33032,"2021-01-23T10:39:36","12,51","38,42"],
    [33033,"2021-01-23T10:41:36","10,2","21,16"],
    [33034,"2021-01-23T10:41:44","10,38","21,16"],
    [33035,"2021-01-23T10:43:43","13,27","40,95"],
    [33036,"2021-01-23T10:43:56","11,25","40,95"],
    [33037,"2021-01-23T10:45:52","14,28","8,51"],
    [33038,"2021-01-23T10:45:56","18","8,51"],
    [33039,"2021-01-23T10:47:55","14,41","23,15"],
    [33040,"2021-01-23T10:48:02","13,2","23,15"],
    [33041,"2021-01-23T10:50:00","6,32","14,25"],
    [33042,"2021-01-23T10:50:04","11,28","14,25"],
    [33043,"2021-01-23T10:52:03","14,06","50,73"],
    [33044,"2021-01-23T10:52:08","11,87","50,73"],
    [33045,"2021-01-23T10:54:06","13,38","22,51"],
    [33046,"2021-01-23T10:54:09","13,05","22,51"],
    [33047,"2021-01-23T10:56:08","11,34","18,7"],
    [33048,"2021-01-23T10:56:11","16,18","18,7"],
    [33049,"2021-01-23T10:58:09","11,7","52,18"],
    [33050,"2021-01-23T10:58:15","8,98","52,18"],
    [33051,"2021-01-23T11:00:01","9,69","38,01"],
    [33052,"2021-01-23T11:00:16","12,59","38,01"],
    [33053,"2021-01-23T11:02:15","15,52","39,3"],
    [33054,"2021-01-23T11:02:20","15,44","39,3"],
    [33055,"2021-01-23T11:04:19","18,19","31,56"],
    [33056,"2021-01-23T11:04:24","17,2","31,56"],
    [33057,"2021-01-23T11:06:21","18,34","28,59"],
    [33058,"2021-01-23T11:06:26","19","28,59"],
    [33059,"2021-01-23T11:08:15","13,38","45,78"],
    [33060,"2021-01-23T11:08:30","11,53","45,78"],
    [33061,"2021-01-23T11:10:26","11,23","37,38"],
    [33062,"2021-01-23T11:10:30","13,95","37,38"],
    [33063,"2021-01-23T11:12:21","12,23","10,78"],
    [33064,"2021-01-23T11:12:36","14,69","10,78"],
    [33065,"2021-01-23T11:14:24","14,03","49,11"],
    [33066,"2021-01-23T11:14:37","15,19","49,11"],
    [33067,"2021-01-23T11:16:28","16,33","27,25"],
    [33068,"2021-01-23T11:16:39","14,11","27,25"],
    [33069,"2021-01-23T11:18:28","12,7","60,15"],
    [33070,"2021-01-23T11:18:42","17,38","60,15"],
    [33071,"2021-01-23T11:20:35","12,35","28,25"],
    [33072,"2021-01-23T11:20:48","14,1","28,25"],
    [33073,"2021-01-23T11:22:41","11,19","19,59"],
    [33074,"2021-01-23T11:22:53","10,93","19,59"],
    [33075,"2021-01-23T11:24:52","10,59","54,26"],
    [33076,"2021-01-23T11:24:55","11,1","54,26"],
    [33077,"2021-01-23T11:26:54","15,05","58,35"],
    [33078,"2021-01-23T11:26:58","14,41","58,35"],
    [33079,"2021-01-23T11:28:57","17,52","95,5"],
    [33080,"2021-01-23T11:29:02","15,37","95,5"],
    [33081,"2021-01-23T11:31:02","13,6","96,72"],
    [33082,"2021-01-23T11:31:06","13,48","96,72"],
    [33083,"2021-01-23T11:33:03","13","80,33"],
    [33084,"2021-01-23T11:33:07","13,82","80,33"],
    [33085,"2021-01-23T11:35:06","17,29","86,88"],
    [33086,"2021-01-23T11:35:14","14,39","86,88"],
    [33087,"2021-01-23T11:37:12","17,2","91,74"],
    [33088,"2021-01-23T11:37:15","15,66","91,74"],
    [33089,"2021-01-23T11:39:09","11,22","75,08"],
    [33090,"2021-01-23T11:39:16","16,04","75,08"],
    [33091,"2021-01-23T11:41:14","15,73","79,86"],
    [33092,"2021-01-23T11:41:19","12,55","79,86"],
    [33093,"2021-01-23T11:43:16","15,7","89,26"],
    [33094,"2021-01-23T11:43:19","15,2","89,26"],
    [33095,"2021-01-23T11:45:18","18,19","79,85"],
    [33096,"2021-01-23T11:45:21","17,62","79,85"],
    [33097,"2021-01-23T11:47:17","14,03","95,24"],
    [33098,"2021-01-23T11:47:22","16,09","95,24"],
    [33099,"2021-01-23T11:49:22","19,13","78,02"],
    [33100,"2021-01-23T11:49:27","20,66","78,02"],
    [33101,"2021-01-23T11:51:26","14,24","82,52"],
    [33102,"2021-01-23T11:51:32","12,42","82,52"],
    [33103,"2021-01-23T11:53:30","14,3","97,24"],
    [33104,"2021-01-23T11:53:34","13,93","97,24"],
    [33105,"2021-01-23T11:55:32","12,58","83,75"],
    [33106,"2021-01-23T11:55:35","14,81","83,75"],
    [33107,"2021-01-23T11:57:33","16,06","95,3"],
    [33108,"2021-01-23T11:57:36","16,56","95,3"],
    [33109,"2021-01-23T11:59:35","21,17","89,88"],
    [33110,"2021-01-23T11:59:38","20,5","89,88"],
    [33111,"2021-01-23T12:01:36","16,78","83,55"],
    [33112,"2021-01-23T12:01:40","17,6","83,55"],
    [33113,"2021-01-23T12:03:36","14,79","94,42"],
    [33114,"2021-01-23T12:03:42","15,09","94,42"],
    [33115,"2021-01-23T12:05:40","17,83","60,57"],
    [33116,"2021-01-23T12:05:43","18,24","60,57"],
    [33117,"2021-01-23T12:07:40","18,1","68,94"],
    [33118,"2021-01-23T12:07:44","17,9","68,94"],
    [33119,"2021-01-23T12:09:39","15,36","67,14"],
    [33120,"2021-01-23T12:09:44","15,39","67,14"],
    [33121,"2021-01-23T12:11:40","18,13","71,38"],
    [33122,"2021-01-23T12:11:45","20,01","71,38"],
    [33123,"2021-01-23T12:13:44","16,65","75,05"],
    [33124,"2021-01-23T12:13:47","16,12","75,05"],
    [33125,"2021-01-23T12:15:47","14,85","84,06"],
    [33126,"2021-01-23T12:15:52","16,63","84,06"],
    [33127,"2021-01-23T12:17:48","21,76","85,94"],
    [33128,"2021-01-23T12:17:54","20,79","85,94"],
    [33129,"2021-01-23T12:19:53","17,15","83,53"],
    [33130,"2021-01-23T12:19:57","16,02","83,53"],
    [33131,"2021-01-23T12:21:56","19,42","88,81"],
    [33132,"2021-01-23T12:22:03","19,11","88,81"],
    [33133,"2021-01-23T12:24:00","15,89","76,94"],
    [33134,"2021-01-23T12:24:04","15,04","76,94"],
    [33135,"2021-01-23T12:26:02","15,5","71,95"],
    [33136,"2021-01-23T12:26:07","14,03","71,95"],
    [33137,"2021-01-23T12:28:05","16,05","81,62"],
    [33138,"2021-01-23T12:28:10","14,63","81,62"],
    [33139,"2021-01-23T12:30:07","19,29","76,03"],
    [33140,"2021-01-23T12:30:11","18,93","76,03"],
    [33141,"2021-01-23T12:32:04","17,49","57,55"],
    [33142,"2021-01-23T12:32:13","21,83","57,55"],
    [33143,"2021-01-23T12:34:10","15,09","86,3"],
    [33144,"2021-01-23T12:34:17","15,39","86,3"],
    [33145,"2021-01-23T12:36:09","15,24","89,16"],
    [33146,"2021-01-23T12:36:26","19,25","89,16"],
    [33147,"2021-01-23T12:38:22","16,87","90,18"],
    [33148,"2021-01-23T12:38:27","16,26","90,18"],
    [33149,"2021-01-23T12:40:24","21,73","70,86"],
    [33150,"2021-01-23T12:40:29","19,43","70,86"],
    [33151,"2021-01-23T12:42:25","18,54","72,4"],
    [33152,"2021-01-23T12:42:33","12,15","72,4"],
    [33153,"2021-01-23T12:44:32","20,82","87,62"],
    [33154,"2021-01-23T12:44:35","20,28","87,62"],
    [33155,"2021-01-23T12:46:33","12,9","75,28"],
    [33156,"2021-01-23T12:46:36","16,31","75,28"],
    [33157,"2021-01-23T12:48:32","18,49","74,04"],
    [33158,"2021-01-23T12:48:38","21,59","74,04"],
    [33159,"2021-01-23T12:50:35","13,37","109,77"],
    [33160,"2021-01-23T12:50:39","17,97","109,77"],
    [33161,"2021-01-23T12:52:36","13,74","86,23"],
    [33162,"2021-01-23T12:52:40","14,7","86,23"],
    [33163,"2021-01-23T12:54:36","15,34","82,72"],
    [33164,"2021-01-23T12:54:40","19,07","82,72"],
    [33165,"2021-01-23T12:56:38","21,18","97,33"],
    [33166,"2021-01-23T12:56:46","21,23","97,33"],
    [33167,"2021-01-23T12:58:43","17,05","74,49"],
    [33168,"2021-01-23T12:58:47","12,31","74,49"],
    [33169,"2021-01-23T13:00:44","15,2","69,05"],
    [33170,"2021-01-23T13:00:50","18,65","69,05"],
    [33171,"2021-01-23T13:02:47","19,15","60,08"],
    [33172,"2021-01-23T13:02:53","20,01","60,08"],
    [33173,"2021-01-23T13:04:48","19,64","103,56"],
    [33174,"2021-01-23T13:04:56","16,22","103,56"],
    [33175,"2021-01-23T13:06:54","15,44","79,08"],
    [33176,"2021-01-23T13:06:59","15,11","79,08"],
    [33177,"2021-01-23T13:08:55","14,86","87,68"],
    [33178,"2021-01-23T13:09:02","8,15","87,68"],
    [33179,"2021-01-23T13:10:57","17,31","80,38"],
    [33180,"2021-01-23T13:11:04","16,42","80,38"],
    [33181,"2021-01-23T13:13:04","19,15","74,81"],
    [33182,"2021-01-23T13:13:10","19,32","74,81"],
    [33183,"2021-01-23T13:15:07","14,22","78,29"],
    [33184,"2021-01-23T13:15:10","19,84","78,29"],
    [33185,"2021-01-23T13:17:10","17,76","72,47"],
    [33186,"2021-01-23T13:17:14","15,93","72,47"],
    [33187,"2021-01-23T13:19:11","20,49","69,75"],
    [33188,"2021-01-23T13:19:15","23,46","69,75"],
    [33189,"2021-01-23T13:21:12","20,43","71,78"],
    [33190,"2021-01-23T13:21:16","19,2","71,78"],
    [33191,"2021-01-23T13:23:15","16,99","79,59"],
    [33192,"2021-01-23T13:23:21","19,59","79,59"],
    [33193,"2021-01-23T13:25:20","17,12","86,36"],
    [33194,"2021-01-23T13:25:24","15,59","86,36"],
    [33195,"2021-01-23T13:27:21","14,05","71,14"],
    [33196,"2021-01-23T13:27:26","21,5","71,14"],
    [33197,"2021-01-23T13:29:22","20,1","87,08"],
    [33198,"2021-01-23T13:29:28","13,77","87,08"],
    [33199,"2021-01-23T13:31:27","17,72","72,81"],
    [33200,"2021-01-23T13:31:30","19,33","72,81"],
    [33201,"2021-01-23T13:33:29","16,66","86,97"],
    [33202,"2021-01-23T13:33:33","15,53","86,97"],
    [33203,"2021-01-23T13:35:29","16,1","85,05"],
    [33204,"2021-01-23T13:35:34","16,69","85,05"],
    [33205,"2021-01-23T13:37:34","19,04","95,73"],
    [33206,"2021-01-23T13:37:39","17,34","95,73"],
    [33207,"2021-01-23T13:39:38","21,69","81,77"],
    [33208,"2021-01-23T13:39:41","23,01","81,77"],
    [33209,"2021-01-23T13:41:38","24,82","75,46"],
    [33210,"2021-01-23T13:41:42","21,21","75,46"],
    [33211,"2021-01-23T13:43:38","21,22","62,93"],
    [33212,"2021-01-23T13:43:47","24,16","62,93"],
    [33213,"2021-01-23T13:45:45","23,01","71,57"],
    [33214,"2021-01-23T13:45:48","18,1","71,57"],
    [33215,"2021-01-23T13:47:43","17,6","84,26"],
    [33216,"2021-01-23T13:47:49","20,55","84,26"],
    [33217,"2021-01-23T13:49:47","16,6","70,77"],
    [33218,"2021-01-23T13:49:50","16,75","70,77"],
    [33219,"2021-01-23T13:51:49","18,25","94,03"],
    [33220,"2021-01-23T13:51:54","23,59","94,03"],
    [33221,"2021-01-23T13:53:52","24,43","79,13"],
    [33222,"2021-01-23T13:53:57","24,05","79,13"],
    [33223,"2021-01-23T13:55:56","21,24","86,34"],
    [33224,"2021-01-23T13:56:02","19,54","86,34"],
    [33225,"2021-01-23T13:58:00","19,12","72,54"],
    [33226,"2021-01-23T13:58:03","21,65","72,54"],
    [33227,"2021-01-23T13:59:59","16,62","79,19"],
    [33228,"2021-01-23T14:00:07","23,59","79,19"],
    [33229,"2021-01-23T14:02:10","23,68","86,88"],
    [33230,"2021-01-23T14:02:15","24,16","86,88"],
    [33231,"2021-01-23T14:04:10","21,21","83,89"],
    [33232,"2021-01-23T14:04:17","19,83","83,89"],
    [33233,"2021-01-23T14:06:15","20,86","75,85"],
    [33234,"2021-01-23T14:06:18","20,67","75,85"],
    [33235,"2021-01-23T14:06:40","18,19","75,85"],
    [33236,"2021-01-23T14:06:43","30,97","75,85"],
    [33237,"2021-01-23T14:06:48","29,66","75,85"],
    [33238,"2021-01-23T14:08:47","20,02","78,92"],
    [33239,"2021-01-23T14:08:51","19,35","78,92"],
    [33240,"2021-01-23T14:10:49","21,44","73,92"],
    [33241,"2021-01-23T14:10:56","17,94","73,92"],
    [33242,"2021-01-23T14:12:54","14,73","71,55"],
    [33243,"2021-01-23T14:12:58","15,07","71,55"],
    [33244,"2021-01-23T14:14:57","19,45","78,62"],
    [33245,"2021-01-23T14:15:02","23,16","78,62"],
    [33246,"2021-01-23T14:17:01","21,14","84,55"],
    [33247,"2021-01-23T14:17:06","19,54","84,55"],
    [33248,"2021-01-23T14:18:59","17,71","79,4"],
    [33249,"2021-01-23T14:19:26","16,92","79,4"],
    [33250,"2021-01-23T14:21:21","21,6","82,81"],
    [33251,"2021-01-23T14:21:26","22,87","82,81"],
    [33252,"2021-01-23T14:23:25","27,47","78,21"],
    [33253,"2021-01-23T14:23:28","23,65","78,21"],
    [33254,"2021-01-23T14:25:27","18,45","76,4"],
    [33255,"2021-01-23T14:25:31","18,58","76,4"],
    [33256,"2021-01-23T14:27:19","17,91","81,25"],
    [33257,"2021-01-23T14:27:32","21,29","81,25"],
    [33258,"2021-01-23T14:29:19","21,38","60,61"],
    [33259,"2021-01-23T14:29:34","24,45","60,61"],
    [33260,"2021-01-23T14:31:32","21,37","65,97"],
    [33261,"2021-01-23T14:31:37","22,72","65,97"],
    [33262,"2021-01-23T14:33:32","18,53","78,49"],
    [33263,"2021-01-23T14:33:37","24,07","78,49"],
    [33264,"2021-01-23T14:35:34","18,85","90,93"],
    [33265,"2021-01-23T14:35:39","19,78","90,93"],
    [33266,"2021-01-23T14:37:35","28,8","71,17"],
    [33267,"2021-01-23T14:37:40","24,59","71,17"],
    [33268,"2021-01-23T14:39:38","20,28","60,69"],
    [33269,"2021-01-23T14:39:41","21,04","60,69"],
    [33270,"2021-01-23T14:41:39","16,9","65,56"],
    [33271,"2021-01-23T14:41:43","15,04","65,56"],
    [33272,"2021-01-23T14:43:42","17,77","73,75"],
    [33273,"2021-01-23T14:43:47","16,78","73,75"],
    [33274,"2021-01-23T14:45:41","16","83,5"],
    [33275,"2021-01-23T14:45:50","19,36","83,5"],
    [33276,"2021-01-23T14:47:46","17,53","61,94"],
    [33277,"2021-01-23T14:47:51","21,12","61,94"],
    [33278,"2021-01-23T14:49:50","19,35","71,75"],
    [33279,"2021-01-23T14:49:53","19,89","71,75"],
    [33280,"2021-01-23T14:51:55","19,83","74,53"],
    [33281,"2021-01-23T14:51:58","24,76","74,53"],
    [33282,"2021-01-23T14:53:55","25,2","88,84"],
    [33283,"2021-01-23T14:54:00","18,87","88,84"],
    [33284,"2021-01-23T14:55:57","24,46","63"],
    [33285,"2021-01-23T14:56:02","25,82","63"],
    [33286,"2021-01-23T14:58:02","21,16","75,7"],
    [33287,"2021-01-23T14:58:05","20,38","75,7"],
    [33288,"2021-01-23T15:00:03","17,37","58,37"],
    [33289,"2021-01-23T15:00:06","19,78","58,37"],
    [33290,"2021-01-23T15:02:01","24,48","71,19"],
    [33291,"2021-01-23T15:02:07","16,22","71,19"],
    [33292,"2021-01-23T15:04:04","19,69","80,46"],
    [33293,"2021-01-23T15:04:07","19,23","80,46"],
    [33294,"2021-01-23T15:06:04","23,1","52,25"],
    [33295,"2021-01-23T15:06:08","19,74","52,25"],
    [33296,"2021-01-23T15:08:02","15,95","90,98"],
    [33297,"2021-01-23T15:08:09","15,82","90,98"],
    [33298,"2021-01-23T15:10:06","26,22","79,93"],
    [33299,"2021-01-23T15:10:11","25,58","79,93"],
    [33300,"2021-01-23T15:12:07","21,96","72,74"],
    [33301,"2021-01-23T15:12:11","19,59","72,74"],
    [33302,"2021-01-23T15:14:08","20,37","68,74"],
    [33303,"2021-01-23T15:14:11","21,52","68,74"],
    [33304,"2021-01-23T15:16:10","29,8","92,66"],
    [33305,"2021-01-23T15:16:15","28,47","92,66"],
    [33306,"2021-01-23T15:18:12","18,7","44,36"],
    [33307,"2021-01-23T15:18:17","16,71","44,36"],
    [33308,"2021-01-23T15:20:16","19,81","70,87"],
    [33309,"2021-01-23T15:20:20","18,01","70,87"],
    [33310,"2021-01-23T15:22:16","24,63","72,13"],
    [33311,"2021-01-23T15:22:21","18,61","72,13"],
    [33312,"2021-01-23T15:24:20","23,85","70,5"],
    [33313,"2021-01-23T15:24:23","17,65","70,5"],
    [33314,"2021-01-23T15:26:22","19,26","88,67"],
    [33315,"2021-01-23T15:26:27","24,69","88,67"],
    [33316,"2021-01-23T15:28:26","17,72","60,04"],
    [33317,"2021-01-23T15:28:29","17,67","60,04"],
    [33318,"2021-01-23T15:30:28","15,72","61,24"],
    [33319,"2021-01-23T15:30:32","15,57","61,24"],
    [33320,"2021-01-23T15:32:31","18,18","72,31"],
    [33321,"2021-01-23T15:32:37","19,04","72,31"],
    [33322,"2021-01-23T15:34:36","22,18","80,19"],
    [33323,"2021-01-23T15:34:43","16,34","80,19"],
    [33324,"2021-01-23T15:36:42","15,18","78,74"],
    [33325,"2021-01-23T15:36:45","13,61","78,74"],
    [33326,"2021-01-23T15:38:42","18,29","69,56"],
    [33327,"2021-01-23T15:38:45","17,26","69,56"],
    [33328,"2021-01-23T15:40:42","26,54","81,47"],
    [33329,"2021-01-23T15:40:48","21,96","81,47"],
    [33330,"2021-01-23T15:42:48","19,78","75,63"],
    [33331,"2021-01-23T15:42:51","20,27","75,63"],
    [33332,"2021-01-23T15:44:49","13,53","88,26"],
    [33333,"2021-01-23T15:44:54","12,68","88,26"],
    [33334,"2021-01-23T15:46:53","19,02","69,73"],
    [33335,"2021-01-23T15:46:59","18,27","69,73"],
    [33336,"2021-01-23T15:48:58","19,31","62,82"],
    [33337,"2021-01-23T15:49:01","22,47","62,82"],
    [33338,"2021-01-23T15:50:58","14,69","83,8"],
    [33339,"2021-01-23T15:51:02","18,42","83,8"],
    [33340,"2021-01-23T15:53:01","18,17","65,8"],
    [33341,"2021-01-23T15:53:07","22,46","65,8"],
    [33342,"2021-01-23T15:54:19","16,96","76,13"],
    [33343,"2021-01-23T15:54:23","30,29","76,13"],
    [33344,"2021-01-23T15:54:26","19,76","76,13"],
    [33345,"2021-01-23T15:56:22","13,3","68,61"],
    [33346,"2021-01-23T15:56:27","14,93","68,61"],
    [33347,"2021-01-23T15:58:27","19,9","84,97"],
    [33348,"2021-01-23T15:58:32","17,77","84,97"],
    [33349,"2021-01-23T16:00:28","26,77","83,07"],
    [33350,"2021-01-23T16:00:33","21,54","83,07"],
    [33351,"2021-01-23T16:02:33","21,86","102"],
    [33352,"2021-01-23T16:02:36","20","102"],
    [33353,"2021-01-23T16:04:35","24,09","64,48"],
    [33354,"2021-01-23T16:04:40","21,82","64,48"],
    [33355,"2021-01-23T16:06:37","25,4","82,02"],
    [33356,"2021-01-23T16:06:40","19,3","82,02"],
    [33357,"2021-01-23T16:08:37","25,55","76,99"],
    [33358,"2021-01-23T16:08:40","25,65","76,99"],
    [33359,"2021-01-23T16:10:39","23,3","84,55"],
    [33360,"2021-01-23T16:10:43","24,58","84,55"],
    [33361,"2021-01-23T16:12:40","22,37","73,39"],
    [33362,"2021-01-23T16:12:44","19,83","73,39"],
    [33363,"2021-01-23T16:14:44","27,24","76,17"],
    [33364,"2021-01-23T16:14:48","21,47","76,17"],
    [33365,"2021-01-23T16:16:45","21,47","56,48"],
    [33366,"2021-01-23T16:16:49","19,61","56,48"],
    [33367,"2021-01-23T16:18:45","19,25","60,06"],
    [33368,"2021-01-23T16:18:51","17,14","60,06"],
    [33369,"2021-01-23T16:20:49","20,48","76,29"],
    [33370,"2021-01-23T16:20:56","19,87","76,29"],
    [33371,"2021-01-23T16:22:51","14,8","60,16"],
    [33372,"2021-01-23T16:22:56","16,82","60,16"],
    [33373,"2021-01-23T16:24:56","21,4","68,07"],
    [33374,"2021-01-23T16:25:01","17,81","68,07"],
    [33375,"2021-01-23T16:26:59","20,96","51,57"],
    [33376,"2021-01-23T16:27:04","19,02","51,57"],
    [33377,"2021-01-23T16:29:02","21,75","65,38"],
    [33378,"2021-01-23T16:29:05","22,99","65,38"],
    [33379,"2021-01-23T16:31:03","23,21","71,18"],
    [33380,"2021-01-23T16:31:08","20,84","71,18"],
    [33381,"2021-01-23T16:33:06","16,52","77,68"],
    [33382,"2021-01-23T16:33:10","17,19","77,68"],
    [33383,"2021-01-23T16:35:09","20,87","68,69"],
    [33384,"2021-01-23T16:35:12","21,15","68,69"],
    [33385,"2021-01-23T16:37:10","18,7","89,45"],
    [33386,"2021-01-23T16:37:16","16,15","89,45"],
    [33387,"2021-01-23T16:39:15","22,37","86,65"],
    [33388,"2021-01-23T16:39:21","22","86,65"],
    [33389,"2021-01-23T16:41:20","16,59","79,94"],
    [33390,"2021-01-23T16:41:26","15,13","79,94"],
    [33391,"2021-01-23T16:43:23","25,72","94,12"],
    [33392,"2021-01-23T16:43:27","22,63","94,12"],
    [33393,"2021-01-23T16:45:24","15,53","82,51"],
    [33394,"2021-01-23T16:45:28","20,7","82,51"],
    [33395,"2021-01-23T16:47:27","19,18","75,47"],
    [33396,"2021-01-23T16:47:31","21,96","75,47"],
    [33397,"2021-01-23T16:49:30","19,73","79,54"],
    [33398,"2021-01-23T16:49:34","17,92","79,54"],
    [33399,"2021-01-23T16:51:32","23","84,84"],
    [33400,"2021-01-23T16:51:35","18,38","84,84"],
    [33401,"2021-01-23T16:53:33","18,78","73,15"],
    [33402,"2021-01-23T16:53:40","19,9","73,15"],
    [33403,"2021-01-23T16:55:39","21,19","87,9"],
    [33404,"2021-01-23T16:55:44","18,11","87,9"],
    [33405,"2021-01-23T16:57:42","19,71","69,45"],
    [33406,"2021-01-23T16:57:48","18,58","69,45"],
    [33407,"2021-01-23T16:59:44","22,18","77,1"],
    [33408,"2021-01-23T16:59:52","16,66","77,1"],
    [33409,"2021-01-23T17:01:49","20,95","73,37"],
    [33410,"2021-01-23T17:01:54","18,61","73,37"],
    [33411,"2021-01-23T17:03:53","19,62","81,26"],
    [33412,"2021-01-23T17:03:56","22,08","81,26"],
    [33413,"2021-01-23T17:05:54","20,34","60"],
    [33414,"2021-01-23T17:06:00","21,46","60"],
    [33415,"2021-01-23T17:08:00","21,51","74,34"],
    [33416,"2021-01-23T17:08:13","20,72","74,34"],
    [33417,"2021-01-23T17:10:03","19,58","83,17"],
    [33418,"2021-01-23T17:10:13","17,4","83,17"],
    [33419,"2021-01-23T17:12:08","16,91","66,61"],
    [33420,"2021-01-23T17:12:14","22,6","66,61"],
    [33421,"2021-01-23T17:14:08","15,43","74,21"],
    [33422,"2021-01-23T17:14:18","12,89","74,21"],
    [33423,"2021-01-23T17:16:16","18,48","70,44"],
    [33424,"2021-01-23T17:16:19","23,02","70,44"],
    [33425,"2021-01-23T17:18:16","16,14","81,03"],
    [33426,"2021-01-23T17:18:25","19,42","81,03"],
    [33427,"2021-01-23T17:20:25","19,42","79,46"],
    [33428,"2021-01-23T17:20:30","17,65","79,46"],
    [33429,"2021-01-23T17:22:26","18,09","69,86"],
    [33430,"2021-01-23T17:22:31","14,65","69,86"],
    [33431,"2021-01-23T17:24:27","16,88","74,2"],
    [33432,"2021-01-23T17:24:32","16,51","74,2"],
    [33433,"2021-01-23T17:26:32","21,44","76,28"],
    [33434,"2021-01-23T17:26:35","17,07","76,28"],
    [33435,"2021-01-23T17:28:35","17,94","71,11"],
    [33436,"2021-01-23T17:28:40","17,72","71,11"],
    [33437,"2021-01-23T17:30:36","16,88","83,65"],
    [33438,"2021-01-23T17:30:41","21,95","83,65"],
    [33439,"2021-01-23T17:32:39","18,89","60,12"],
    [33440,"2021-01-23T17:32:42","16,01","60,12"],
    [33441,"2021-01-23T17:34:38","14,24","65,44"],
    [33442,"2021-01-23T17:34:43","13,05","65,44"],
    [33443,"2021-01-23T17:36:30","18,46","89,08"],
    [33444,"2021-01-23T17:36:44","19,54","89,08"],
    [33445,"2021-01-23T17:38:32","20,36","71,76"],
    [33446,"2021-01-23T17:38:44","18,5","71,76"],
    [33447,"2021-01-23T17:40:36","15,99","64,99"],
    [33448,"2021-01-23T17:40:45","21,34","64,99"],
    [33449,"2021-01-23T17:42:38","17,35","59,62"],
    [33450,"2021-01-23T17:42:50","20,08","59,62"],
    [33451,"2021-01-23T17:44:47","25,12","66,08"],
    [33452,"2021-01-23T17:44:50","21,35","66,08"],
    [33453,"2021-01-23T17:46:48","20,18","67,58"],
    [33454,"2021-01-23T17:46:51","13,84","67,58"],
    [33455,"2021-01-23T17:48:46","19,52","64,41"],
    [33456,"2021-01-23T17:48:55","22,53","64,41"],
    [33457,"2021-01-23T17:51:04","22,6","71,17"],
    [33458,"2021-01-23T17:51:12","23,72","71,17"],
    [33459,"2021-01-23T17:53:11","19,6","61,83"],
    [33460,"2021-01-23T17:53:14","19,19","61,83"],
    [33461,"2021-01-23T17:55:12","20,38","75,86"],
    [33462,"2021-01-23T17:55:17","20,55","75,86"],
    [33463,"2021-01-23T17:57:17","15,04","85,78"],
    [33464,"2021-01-23T17:57:21","14,8","85,78"],
    [33465,"2021-01-23T17:59:27","14,86","74,05"],
    [33466,"2021-01-23T17:59:33","16,98","74,05"],
    [33467,"2021-01-23T18:01:31","17,2","62,92"],
    [33468,"2021-01-23T18:01:34","16,58","62,92"],
    [33469,"2021-01-23T18:03:32","21,3","59,44"],
    [33470,"2021-01-23T18:03:36","18,23","59,44"],
    [33471,"2021-01-23T18:05:36","12,9","83,91"],
    [33472,"2021-01-23T18:05:39","14,15","83,91"],
    [33473,"2021-01-23T18:07:37","15,96","72,05"],
    [33474,"2021-01-23T18:07:41","14,27","72,05"],
    [33475,"2021-01-23T18:09:39","16,85","79,57"],
    [33476,"2021-01-23T18:09:42","15,85","79,57"],
    [33477,"2021-01-23T18:11:42","21,6","82,26"],
    [33478,"2021-01-23T18:11:45","18,72","82,26"],
    [33479,"2021-01-23T18:13:43","14,47","86,94"],
    [33480,"2021-01-23T18:13:49","16,02","86,94"],
    [33481,"2021-01-23T18:15:49","18,45","76,34"],
    [33482,"2021-01-23T18:15:52","18,88","76,34"],
    [33483,"2021-01-23T18:17:52","19,78","59,17"],
    [33484,"2021-01-23T18:17:57","18,04","59,17"],
    [33485,"2021-01-23T18:19:55","18,49","67,39"],
    [33486,"2021-01-23T18:19:58","18,64","67,39"],
    [33487,"2021-01-23T18:21:55","15,94","78,06"],
    [33488,"2021-01-23T18:22:01","17,74","78,06"],
    [33489,"2021-01-23T18:24:00","19,2","59,37"],
    [33490,"2021-01-23T18:24:06","15,57","59,37"],
    [33491,"2021-01-23T18:26:02","18,38","66,38"],
    [33492,"2021-01-23T18:26:06","19,35","66,38"],
    [33493,"2021-01-23T18:28:06","16,5","73,9"],
    [33494,"2021-01-23T18:28:09","16,07","73,9"],
    [33495,"2021-01-23T18:30:05","19,13","75,69"],
    [33496,"2021-01-23T18:30:10","21,85","75,69"],
    [33497,"2021-01-23T18:32:10","23,82","81,89"],
    [33498,"2021-01-23T18:32:16","22,12","81,89"],
    [33499,"2021-01-23T18:34:13","16,79","83,74"],
    [33500,"2021-01-23T18:34:16","19,64","83,74"],
    [33501,"2021-01-23T18:36:13","21,16","74,81"],
    [33502,"2021-01-23T18:36:18","20,69","74,81"],
    [33503,"2021-01-23T18:38:12","20,02","80,64"],
    [33504,"2021-01-23T18:38:18","19,76","80,64"],
    [33505,"2021-01-23T18:40:15","14,62","65,93"],
    [33506,"2021-01-23T18:40:22","19,6","65,93"],
    [33507,"2021-01-23T18:42:20","19,87","62,13"],
    [33508,"2021-01-23T18:42:24","12,17","62,13"],
    [33509,"2021-01-23T18:44:23","18,19","70,79"],
    [33510,"2021-01-23T18:44:27","13,51","70,79"],
    [33511,"2021-01-23T18:46:25","17,65","72,92"],
    [33512,"2021-01-23T18:46:28","16,05","72,92"],
    [33513,"2021-01-23T18:48:26","23,71","102,93"],
    [33514,"2021-01-23T18:48:32","19,82","102,93"],
    [33515,"2021-01-23T18:50:32","20,29","68,08"],
    [33516,"2021-01-23T18:50:35","22,56","68,08"],
    [33517,"2021-01-23T18:52:34","21,26","89,83"],
    [33518,"2021-01-23T18:52:38","17,29","89,83"],
    [33519,"2021-01-23T18:54:32","20,28","78,7"],
    [33520,"2021-01-23T18:54:39","14,1","78,7"],
    [33521,"2021-01-23T18:56:38","17,52","68,08"],
    [33522,"2021-01-23T18:56:41","15,79","68,08"],
    [33523,"2021-01-23T18:58:40","13,73","84,59"],
    [33524,"2021-01-23T18:58:45","14,04","84,59"],
    [33525,"2021-01-23T19:00:43","19,77","67,73"],
    [33526,"2021-01-23T19:00:47","19,98","67,73"],
    [33527,"2021-01-23T19:02:45","15,89","69,53"],
    [33528,"2021-01-23T19:02:48","19,7","69,53"],
    [33529,"2021-01-23T19:04:44","15,97","65,34"],
    [33530,"2021-01-23T19:04:49","14,17","65,34"],
    [33531,"2021-01-23T19:06:45","17,91","74,43"],
    [33532,"2021-01-23T19:06:50","17,85","74,43"],
    [33533,"2021-01-23T19:08:47","16,36","86,52"],
    [33534,"2021-01-23T19:08:51","17,14","86,52"],
    [33535,"2021-01-23T19:10:48","16,15","75,91"],
    [33536,"2021-01-23T19:10:54","16,18","75,91"],
    [33537,"2021-01-23T19:12:54","13,47","71,22"],
    [33538,"2021-01-23T19:12:57","18,19","71,22"],
    [33539,"2021-01-23T19:15:00","18,26","74,46"],
    [33540,"2021-01-23T19:15:03","21,01","74,46"],
    [33541,"2021-01-23T19:17:02","16,47","63,05"],
    [33542,"2021-01-23T19:17:05","16,04","63,05"],
    [33543,"2021-01-23T19:19:01","13,42","72,31"],
    [33544,"2021-01-23T19:19:06","13,9","72,31"],
    [33545,"2021-01-23T19:21:03","24,44","58,03"],
    [33546,"2021-01-23T19:21:07","21,33","58,03"],
    [33547,"2021-01-23T19:23:04","20,87","61,13"],
    [33548,"2021-01-23T19:23:09","18,77","61,13"],
    [33549,"2021-01-23T19:25:02","15,4","67,4"],
    [33550,"2021-01-23T19:25:09","16,17","67,4"],
    [33551,"2021-01-23T19:27:09","17,03","59,26"],
    [33552,"2021-01-23T19:27:14","20,74","59,26"],
    [33553,"2021-01-23T19:29:10","18,91","72,42"],
    [33554,"2021-01-23T19:29:14","15,68","72,42"],
    [33555,"2021-01-23T19:31:12","15,38","81,91"],
    [33556,"2021-01-23T19:31:18","13,64","81,91"],
    [33557,"2021-01-23T19:33:17","15,38","85,51"],
    [33558,"2021-01-23T19:33:22","12,86","85,51"],
    [33559,"2021-01-23T19:35:21","13,74","54,26"],
    [33560,"2021-01-23T19:35:24","11,04","54,26"],
    [33561,"2021-01-23T19:37:21","16,64","72,44"],
    [33562,"2021-01-23T19:37:26","13,38","72,44"],
    [33563,"2021-01-23T19:39:23","13,87","75,42"],
    [33564,"2021-01-23T19:39:27","13,84","75,42"],
    [33565,"2021-01-23T19:41:24","13,26","55,31"],
    [33566,"2021-01-23T19:41:31","15,2","55,31"],
    [33567,"2021-01-23T19:43:29","10,99","73,26"],
    [33568,"2021-01-23T19:43:35","10,61","73,26"],
    [33569,"2021-01-23T19:45:31","11,66","71,03"],
    [33570,"2021-01-23T19:45:37","10,38","71,03"],
    [33571,"2021-01-23T19:47:37","10,88","64,38"],
    [33572,"2021-01-23T19:47:42","10,77","64,38"],
    [33573,"2021-01-23T19:49:40","10,19","67,52"],
    [33574,"2021-01-23T19:49:44","10,1","67,52"],
    [33575,"2021-01-23T19:51:43","12,47","59,88"],
    [33576,"2021-01-23T19:51:48","12,92","59,88"],
    [33577,"2021-01-23T19:53:47","11,46","53,41"],
    [33578,"2021-01-23T19:53:53","10,42","53,41"],
    [33579,"2021-01-23T19:55:53","12,57","79,8"],
    [33580,"2021-01-23T19:55:56","10,66","79,8"],
    [33581,"2021-01-23T19:57:55","13,28","71,42"],
    [33582,"2021-01-23T19:57:58","13,43","71,42"],
    [33583,"2021-01-23T19:59:57","12,74","67,23"],
    [33584,"2021-01-23T20:00:04","12,36","67,23"],
    [33585,"2021-01-23T20:01:59","9,82","78,47"],
    [33586,"2021-01-23T20:02:06","14,3","78,47"],
    [33587,"2021-01-23T20:04:04","9,89","83,23"],
    [33588,"2021-01-23T20:04:07","10,41","83,23"],
    [33589,"2021-01-23T20:06:05","22,47","63,66"],
    [33590,"2021-01-23T20:06:10","21,19","63,66"],
    [33591,"2021-01-23T20:08:07","15,11","43,06"],
    [33592,"2021-01-23T20:08:10","15,91","43,06"],
    [33593,"2021-01-23T20:10:09","16,2","51,49"],
    [33594,"2021-01-23T20:10:13","14,99","51,49"],
    [33595,"2021-01-23T20:12:12","12,86","46,08"],
    [33596,"2021-01-23T20:12:17","15,57","46,08"],
    [33597,"2021-01-23T20:14:17","9,85","51,1"],
    [33598,"2021-01-23T20:14:21","11,13","51,1"],
    [33599,"2021-01-23T20:16:20","15,27","59,78"],
    [33600,"2021-01-23T20:16:25","18,39","59,78"],
    [33601,"2021-01-23T20:18:22","15,11","55,46"],
    [33602,"2021-01-23T20:18:29","14,75","55,46"],
    [33603,"2021-01-23T20:20:27","12,2","34,4"],
    [33604,"2021-01-23T20:20:31","14,92","34,4"],
    [33605,"2021-01-23T20:22:28","15,31","40,32"],
    [33606,"2021-01-23T20:22:34","16,15","40,32"],
    [33607,"2021-01-23T20:24:33","15,11","58,99"],
    [33608,"2021-01-23T20:24:38","12,06","58,99"],
    [33609,"2021-01-23T20:26:35","15,25","41,75"],
    [33610,"2021-01-23T20:26:38","14,69","41,75"],
    [33611,"2021-01-23T20:28:34","13,27","46,58"],
    [33612,"2021-01-23T20:28:39","12,35","46,58"],
    [33613,"2021-01-23T20:30:37","16,92","41,72"],
    [33614,"2021-01-23T20:30:46","19,02","41,72"],
    [33615,"2021-01-23T20:32:37","15,72","44,86"],
    [33616,"2021-01-23T20:32:52","15,46","44,86"],
    [33617,"2021-01-23T20:34:51","13,1","50,19"],
    [33618,"2021-01-23T20:34:54","14,51","50,19"],
    [33619,"2021-01-23T20:36:51","19,2","58,37"],
    [33620,"2021-01-23T20:36:54","17,57","58,37"],
    [33621,"2021-01-23T20:38:54","16,17","67,04"],
    [33622,"2021-01-23T20:38:57","16,7","67,04"],
    [33623,"2021-01-23T20:40:54","18,35","52,11"],
    [33624,"2021-01-23T20:40:59","20,29","52,11"],
    [33625,"2021-01-23T20:42:45","14,57","58,09"],
    [33626,"2021-01-23T20:43:03","15,64","58,09"],
    [33627,"2021-01-23T20:45:02","16,74","59,71"],
    [33628,"2021-01-23T20:45:05","14,59","59,71"],
    [33629,"2021-01-23T20:47:04","14,22","67,61"],
    [33630,"2021-01-23T20:47:07","16,62","67,61"],
    [33631,"2021-01-23T20:49:05","15,59","63,84"],
    [33632,"2021-01-23T20:49:08","13,01","63,84"],
    [33633,"2021-01-23T20:51:05","11,37","60,2"],
    [33634,"2021-01-23T20:51:12","13,75","60,2"],
    [33635,"2021-01-23T20:53:01","14,26","54,66"],
    [33636,"2021-01-23T20:53:14","14,12","54,66"],
    [33637,"2021-01-23T20:55:13","17,64","44,1"],
    [33638,"2021-01-23T20:55:18","18,64","44,1"],
    [33639,"2021-01-23T20:57:04","14,74","36,54"],
    [33640,"2021-01-23T20:57:20","15,78","36,54"],
    [33641,"2021-01-23T20:59:18","15,7","53,65"],
    [33642,"2021-01-23T20:59:21","17,36","53,65"],
    [33643,"2021-01-23T20:59:59","18,6","60,29"],
    [33644,"2021-01-23T21:01:17","13,66","50,19"],
    [33645,"2021-01-23T21:01:22","13,96","50,19"],
    [33646,"2021-01-23T21:03:21","19","47,03"],
    [33647,"2021-01-23T21:03:24","19,89","47,03"],
    [33648,"2021-01-23T21:05:09","13,48","52,21"],
    [33649,"2021-01-23T21:05:25","13,11","52,21"],
    [33650,"2021-01-23T21:07:24","20,47","47,76"],
    [33651,"2021-01-23T21:07:30","18,62","47,76"],
    [33652,"2021-01-23T21:09:27","15,89","350,55"],
    [33653,"2021-01-23T21:09:30","15,12","350,55"],
    [33654,"2021-01-23T21:11:30","16,39","50,71"],
    [33655,"2021-01-23T21:11:33","15,75","50,71"],
    [33656,"2021-01-23T21:13:20","14,72","39,52"],
    [33657,"2021-01-23T21:13:33","11,01","39,52"],
    [33658,"2021-01-23T21:15:33","13,62","58,62"],
    [33659,"2021-01-23T21:15:38","12,83","58,62"],
    [33660,"2021-01-23T21:17:37","16,13","49,77"],
    [33661,"2021-01-23T21:17:41","16,6","49,77"],
    [33662,"2021-01-23T21:19:30","13,45","44,02"],
    [33663,"2021-01-23T21:19:41","11,55","44,02"],
    [33664,"2021-01-23T21:21:34","11,53","45,63"],
    [33665,"2021-01-23T21:21:45","13,27","45,63"],
    [33666,"2021-01-23T21:23:42","14,79","30,25"],
    [33667,"2021-01-23T21:23:46","15,71","30,25"],
    [33668,"2021-01-23T21:25:42","15,79","54"],
    [33669,"2021-01-23T21:25:48","13,08","54"],
    [33670,"2021-01-23T21:27:57","13,04","51"],
    [33671,"2021-01-23T21:28:00","12,74","51"],
    [33672,"2021-01-23T21:29:59","9,74","62,29"],
    [33673,"2021-01-23T21:30:02","9,96","62,29"],
    [33674,"2021-01-23T21:32:00","12,84","50,95"],
    [33675,"2021-01-23T21:32:03","13,12","50,95"],
    [33676,"2021-01-23T21:34:01","11,56","56,77"],
    [33677,"2021-01-23T21:34:04","11,28","56,77"],
    [33678,"2021-01-23T21:35:53","9,93","44,52"],
    [33679,"2021-01-23T21:36:08","11,14","44,52"],
    [33680,"2021-01-23T21:38:07","12,41","57,32"],
    [33681,"2021-01-23T21:38:12","13,35","57,32"],
    [33682,"2021-01-23T21:40:09","16,94","47,34"],
    [33683,"2021-01-23T21:40:13","12,94","47,34"],
    [33684,"2021-01-23T21:42:11","10,65","51,71"],
    [33685,"2021-01-23T21:42:14","9,95","51,71"],
    [33686,"2021-01-23T21:44:07","12,56","45"],
    [33687,"2021-01-23T21:44:19","12,19","45"],
    [33688,"2021-01-23T21:46:17","9,76","49,92"],
    [33689,"2021-01-23T21:46:22","11,77","49,92"],
    [33690,"2021-01-23T21:48:20","11,59","41,28"],
    [33691,"2021-01-23T21:48:23","11,01","41,28"],
    [33692,"2021-01-23T21:50:13","14,59","48,65"],
    [33693,"2021-01-23T21:50:26","13,09","48,65"],
    [33694,"2021-01-23T21:52:24","14,79","32,09"],
    [33695,"2021-01-23T21:52:27","13,36","32,09"],
    [33696,"2021-01-23T21:54:22","14,32","36,86"],
    [33697,"2021-01-23T21:54:30","11,44","36,86"],
    [33698,"2021-01-23T21:56:25","12,6","57,88"],
    [33699,"2021-01-23T21:56:33","13,16","57,88"],
    [33700,"2021-01-23T21:58:29","13,98","45,87"],
    [33701,"2021-01-23T21:58:37","11,49","45,87"],
    [33702,"2021-01-23T22:00:29","13,03","40,47"],
    [33703,"2021-01-23T22:00:42","12,21","40,47"],
    [33704,"2021-01-23T22:02:37","17,27","33,47"],
    [33705,"2021-01-23T22:02:47","14,81","33,47"],
    [33706,"2021-01-23T22:04:44","12,35","46,41"],
    [33707,"2021-01-23T22:04:47","10,99","46,41"],
    [33708,"2021-01-23T22:06:42","7,63","32,82"],
    [33709,"2021-01-23T22:06:53","13,09","32,82"],
    [33710,"2021-01-23T22:08:46","12,08","51,94"],
    [33711,"2021-01-23T22:08:54","11,2","51,94"],
    [33712,"2021-01-23T22:10:52","12,25","30,06"],
    [33713,"2021-01-23T22:10:56","9,04","30,06"],
    [33714,"2021-01-23T22:12:45","15,69","55,83"],
    [33715,"2021-01-23T22:12:56","16,85","55,83"],
    [33716,"2021-01-23T22:14:49","14,46","30,02"],
    [33717,"2021-01-23T22:14:59","14,32","30,02"],
    [33718,"2021-01-23T22:16:52","14,37","49,17"],
    [33719,"2021-01-23T22:16:59","12,95","49,17"],
    [33720,"2021-01-23T22:18:52","14,76","45,88"],
    [33721,"2021-01-23T22:19:03","14,11","45,88"],
    [33722,"2021-01-23T22:20:54","11,19","43,28"],
    [33723,"2021-01-23T22:21:04","9,72","43,28"],
    [33724,"2021-01-23T22:22:57","10,97","35,18"],
    [33725,"2021-01-23T22:23:05","12,53","35,18"],
    [33726,"2021-01-23T22:25:04","8","40,45"],
    [33727,"2021-01-23T22:25:07","9,07","40,45"],
    [33728,"2021-01-23T22:27:01","8,25","46,76"],
    [33729,"2021-01-23T22:27:09","8,56","46,76"],
    [33730,"2021-01-23T22:29:09","10,92","30,52"],
    [33731,"2021-01-23T22:29:12","11,67","30,52"],
    [33732,"2021-01-23T22:31:10","11,71","36,81"],
    [33733,"2021-01-23T22:31:13","10,92","36,81"],
    [33734,"2021-01-23T22:33:05","8,18","40,64"],
    [33735,"2021-01-23T22:33:16","10,09","40,64"],
    [33736,"2021-01-23T22:35:14","13,35","65,39"],
    [33737,"2021-01-23T22:35:17","16,27","65,39"],
    [33738,"2021-01-23T22:37:07","10,72","50,43"],
    [33739,"2021-01-23T22:37:18","10,4","50,43"],
    [33740,"2021-01-23T22:39:25","10,44","29,64"],
    [33741,"2021-01-23T22:39:29","11,91","29,64"],
    [33742,"2021-01-23T22:41:27","16,62","35,09"],
    [33743,"2021-01-23T22:41:33","15,85","35,09"],
    [33744,"2021-01-23T22:43:30","11,07","44,68"],
    [33745,"2021-01-23T22:43:35","11,13","44,68"],
    [33746,"2021-01-23T22:45:31","10,14","24,79"],
    [33747,"2021-01-23T22:45:37","11,25","24,79"],
    [33748,"2021-01-23T22:47:34","15,05","56,98"],
    [33749,"2021-01-23T22:47:39","10,98","56,98"],
    [33750,"2021-01-23T22:49:37","13,19","34,37"],
    [33751,"2021-01-23T22:49:41","13,12","34,37"],
    [33752,"2021-01-23T22:51:39","13,29","36,92"],
    [33753,"2021-01-23T22:51:43","14,11","36,92"],
    [33754,"2021-01-23T22:53:43","14,21","56,12"],
    [33755,"2021-01-23T22:53:46","14,31","56,12"],
    [33756,"2021-01-23T22:55:43","12,26","63,33"],
    [33757,"2021-01-23T22:55:47","11,85","63,33"],
    [33758,"2021-01-23T22:57:45","11,13","51,34"],
    [33759,"2021-01-23T22:57:50","10,87","51,34"],
    [33760,"2021-01-23T22:59:46","11,91","46,67"],
    [33761,"2021-01-23T22:59:51","14,17","46,67"],
    [33762,"2021-01-23T23:01:48","11,63","49,31"],
    [33763,"2021-01-23T23:01:51","11,12","49,31"],
    [33764,"2021-01-23T23:03:47","12,55","30,1"],
    [33765,"2021-01-23T23:03:53","12,54","32,48"],
    [33766,"2021-01-23T23:05:43","12,39","45,65"],
    [33767,"2021-01-23T23:05:53","10,85","50,95"],
    [33768,"2021-01-23T23:07:52","14,27","42,92"],
    [33769,"2021-01-23T23:07:57","14,04","37,17"],
    [33770,"2021-01-23T23:09:56","12,75","38,18"],
    [33771,"2021-01-23T23:10:02","14,51","44,73"],
    [33772,"2021-01-23T23:11:59","11,7","32,47"],
    [33773,"2021-01-23T23:12:02","11,68","50,68"],
    [33774,"2021-01-23T23:14:10","11,76","31,76"],
    [33775,"2021-01-23T23:14:16","10,52","31,76"],
    [33776,"2021-01-23T23:16:15","7,91","47,89"],
    [33777,"2021-01-23T23:16:19","7,95","47,89"],
    [33778,"2021-01-23T23:18:18","13,38","36,92"],
    [33779,"2021-01-23T23:18:23","9,96","36,92"],
    [33780,"2021-01-23T23:20:22","11,58","29,66"],
    [33781,"2021-01-23T23:20:29","10,46","29,66"],
    [33782,"2021-01-23T23:22:28","9,49","53,41"],
    [33783,"2021-01-23T23:22:31","9,34","53,41"],
    [33784,"2021-01-23T23:24:26","12,95","37,68"],
    [33785,"2021-01-23T23:24:35","12,74","37,68"],
    [33786,"2021-01-23T23:26:31","13,59","39,68"],
    [33787,"2021-01-23T23:26:36","14,08","39,68"],
    [33788,"2021-01-23T23:28:35","9,26","47,52"],
    [33789,"2021-01-23T23:28:40","8,97","47,52"],
    [33790,"2021-01-23T23:30:36","11,45","30,3"],
    [33791,"2021-01-23T23:30:43","11,18","30,3"],
    [33792,"2021-01-23T23:32:43","12,9","32,22"],
    [33793,"2021-01-23T23:32:48","9,98","32,22"],
    [33794,"2021-01-23T23:34:42","11,04","25,73"],
    [33795,"2021-01-23T23:34:48","11,24","25,73"],
    [33796,"2021-01-23T23:36:42","9,81","40,21"],
    [33797,"2021-01-23T23:36:51","9,3","28,57"],
    [33798,"2021-01-23T23:38:45","13,24","32,87"],
    [33799,"2021-01-23T23:38:51","10,58","33,18"],
    [33800,"2021-01-23T23:40:50","10,14","45,65"],
    [33801,"2021-01-23T23:40:56","7,9","30,49"],
    [33802,"2021-01-23T23:42:52","12,5","42,18"],
    [33803,"2021-01-23T23:42:57","10,73","44,81"],
    [33804,"2021-01-23T23:44:54","7,89","23,02"],
    [33805,"2021-01-23T23:44:58","9,92","37,35"],
    [33806,"2021-01-23T23:46:57","10,1","51,89"],
    [33807,"2021-01-23T23:47:02","7,02","39,74"],
    [33808,"2021-01-23T23:49:01","10,53","39,88"],
    [33809,"2021-01-23T23:49:04","13,44","41,78"],
    [33810,"2021-01-23T23:51:02","11,67","46,1"],
    [33811,"2021-01-23T23:51:08","13,73","49,81"],
    [33812,"2021-01-23T23:53:03","10,95","48,46"],
    [33813,"2021-01-23T23:53:08","12,15","45,48"],
    [33814,"2021-01-23T23:55:06","8,18","39"],
    [33815,"2021-01-23T23:55:09","10,25","52,53"],
    [33816,"2021-01-23T23:57:08","9,06","41,23"],
    [33817,"2021-01-23T23:57:11","7,98","47,4"],
    [33818,"2021-01-23T23:59:10","13,2","54,3"],
    [33819,"2021-01-23T23:59:16","11,07","41,36"],
    [33820,"2021-01-24T00:01:13","12,02","31,2"],
    [33821,"2021-01-24T00:01:18","13,45","39,33"],
    [33822,"2021-01-24T00:03:16","13,73","41,95"],
    [33823,"2021-01-24T00:03:19","13,34","36,44"],
    [33824,"2021-01-24T00:05:19","12,15","40,99"],
    [33825,"2021-01-24T00:05:24","11,8","26,26"],
    [33826,"2021-01-24T00:07:20","10,17","24,7"],
    [33827,"2021-01-24T00:07:25","12,53","23,52"],
    [33828,"2021-01-24T00:09:23","13,92","39,07"],
    [33829,"2021-01-24T00:09:27","13,37","51,07"],
    [33830,"2021-01-24T00:11:24","9,36","29,09"],
    [33831,"2021-01-24T00:11:28","12,8","52,22"],
    [33832,"2021-01-24T00:13:25","12,05","25,76"],
    [33833,"2021-01-24T00:13:30","13,4","29,7"],
    [33834,"2021-01-24T00:15:25","15,72","29,7"],
    [33835,"2021-01-24T00:15:32","17,48","35,88"],
    [33836,"2021-01-24T00:17:31","14,56","35,88"],
    [33837,"2021-01-24T00:17:34","14,28","35,45"],
    [33838,"2021-01-24T00:19:33","13,57","41,74"],
    [33839,"2021-01-24T00:19:37","12,31","37,22"],
    [33840,"2021-01-24T00:21:33","12,77","42,78"],
    [33841,"2021-01-24T00:21:38","13,13","41,02"],
    [33842,"2021-01-24T00:23:37","15,35","35,52"],
    [33843,"2021-01-24T00:23:42","14,05","29,25"],
    [33844,"2021-01-24T00:25:39","14,56","50,52"],
    [33845,"2021-01-24T00:25:44","13,06","32,3"],
    [33846,"2021-01-24T00:27:39","13,76","30,59"],
    [33847,"2021-01-24T00:27:45","12,1","36,53"],
    [33848,"2021-01-24T00:29:44","14,95","21,79"],
    [33849,"2021-01-24T00:29:48","16,14","23"],
    [33850,"2021-01-24T00:31:47","15,05","23"],
    [33851,"2021-01-24T00:31:54","14,63","31,48"],
    [33852,"2021-01-24T00:33:50","14,69","23"],
    [33853,"2021-01-24T00:33:55","15,49","40,05"],
    [33854,"2021-01-24T00:35:55","13,34","31,62"],
    [33855,"2021-01-24T00:35:58","11,33","35,1"],
    [33856,"2021-01-24T00:37:57","16,11","29,94"],
    [33857,"2021-01-24T00:38:00","14,92","27,55"],
    [33858,"2021-01-24T00:39:57","14,49","26,29"],
    [33859,"2021-01-24T00:40:03","12,73","24,29"],
    [33860,"2021-01-24T00:42:01","11,09","15,89"],
    [33861,"2021-01-24T00:42:06","11,81","27,02"],
    [33862,"2021-01-24T00:44:02","11,26","17,04"],
    [33863,"2021-01-24T00:44:10","14,4","147,11"],
    [33864,"2021-01-24T00:46:09","12,42","360"],
    [33865,"2021-01-24T00:46:12","11,8","360"],
    [33866,"2021-01-24T00:48:11","11,78","11,83"],
    [33867,"2021-01-24T00:48:15","11,1","27,35"],
    [33868,"2021-01-24T00:50:14","11,07","23,19"],
    [33869,"2021-01-24T00:50:19","11,57","360"],
    [33870,"2021-01-24T00:52:15","11,22","9,64"],
    [33871,"2021-01-24T00:52:22","10,16","7,32"],
    [33872,"2021-01-24T00:54:18","11,49","27,54"],
    [33873,"2021-01-24T00:54:25","11,79","30,02"],
    [33874,"2021-01-24T00:56:22","11,35","15,99"],
    [33875,"2021-01-24T00:56:25","12,03","11,39"],
    [33876,"2021-01-24T00:58:23","9,89","6,32"],
    [33877,"2021-01-24T00:58:26","9,6","6,32"],
    [33878,"2021-01-24T01:00:21","10,78","21,79"],
    [33879,"2021-01-24T01:00:26","12,89","21,79"],
    [33880,"2021-01-24T01:02:26","11,49","16,15"],
    [33881,"2021-01-24T01:02:31","10,22","16,15"],
    [33882,"2021-01-24T01:04:30","9,87","12,28"],
    [33883,"2021-01-24T01:04:33","11,91","12,28"],
    [33884,"2021-01-24T01:06:33","14,05","22,87"],
    [33885,"2021-01-24T01:06:39","12,33","22,87"],
    [33886,"2021-01-24T01:08:36","16,26","30,35"],
    [33887,"2021-01-24T01:08:39","12,63","30,35"],
    [33888,"2021-01-24T01:10:34","11,58","8,08"],
    [33889,"2021-01-24T01:10:40","11,59","8,08"],
    [33890,"2021-01-24T01:12:37","12,36","6,61"],
    [33891,"2021-01-24T01:12:43","10,84","6,61"],
    [33892,"2021-01-24T01:14:40","12,76","334,94"],
    [33893,"2021-01-24T01:14:43","11,28","334,94"],
    [33894,"2021-01-24T01:16:42","11,75","303,79"],
    [33895,"2021-01-24T01:16:47","13,22","303,79"],
    [33896,"2021-01-24T01:18:44","12,18","9,51"],
    [33897,"2021-01-24T01:18:48","14,09","9,51"],
    [33898,"2021-01-24T01:20:48","12,12","18,61"],
    [33899,"2021-01-24T01:20:53","12,2","18,61"],
    [33900,"2021-01-24T01:22:59","12,27","273,38"],
    [33901,"2021-01-24T01:23:06","11","273,38"],
    [33902,"2021-01-24T01:25:03","11,2","16,55"],
    [33903,"2021-01-24T01:25:08","11,24","16,55"],
    [33904,"2021-01-24T01:27:08","12,39","222,66"],
    [33905,"2021-01-24T01:27:22","9,94","222,66"],
    [33906,"2021-01-24T01:29:18","12,99","360"],
    [33907,"2021-01-24T01:29:23","11,79","18,95"],
    [33908,"2021-01-24T01:31:19","11,87","13,93"],
    [33909,"2021-01-24T01:31:23","12,38","13,93"],
    [33910,"2021-01-24T01:33:22","10,91","21,57"],
    [33911,"2021-01-24T01:33:25","9,9","8,59"],
    [33912,"2021-01-24T01:35:14","12,92","58,04"],
    [33913,"2021-01-24T01:35:32","11,28","360"],
    [33914,"2021-01-24T01:37:32","9,26","360"],
    [33915,"2021-01-24T01:37:39","10,74","7,97"],
    [33916,"2021-01-24T01:39:37","10,84","352,54"],
    [33917,"2021-01-24T01:39:41","10,09","355,99"],
    [33918,"2021-01-24T01:41:40","9,39","67,1"],
    [33919,"2021-01-24T01:41:44","9,57","360"],
    [33920,"2021-01-24T01:43:44","9,78","346,83"],
    [33921,"2021-01-24T01:43:48","11,32","357,19"],
    [33922,"2021-01-24T01:45:44","9,66","357,19"],
    [33923,"2021-01-24T01:45:51","10,97","357,19"],
    [33924,"2021-01-24T01:47:47","8","350,02"],
    [33925,"2021-01-24T01:47:51","11,46","350,02"],
    [33926,"2021-01-24T01:49:51","9,98","360"],
    [33927,"2021-01-24T01:49:54","10,06","360"],
    [33928,"2021-01-24T01:51:54","10,05","63,48"],
    [33929,"2021-01-24T01:51:57","10,32","63,48"],
    [33930,"2021-01-24T01:53:55","8,24","319,96"],
    [33931,"2021-01-24T01:53:58","8,04","319,96"],
    [33932,"2021-01-24T01:55:56","11,69","11,24"],
    [33933,"2021-01-24T01:55:59","12,73","11,24"],
    [33934,"2021-01-24T01:57:54","12,63","353,09"],
    [33935,"2021-01-24T01:58:00","9,69","353,09"],
    [33936,"2021-01-24T01:59:58","10,74","359,57"],
    [33937,"2021-01-24T02:00:03","11,43","359,57"],
    [33938,"2021-01-24T02:02:01","13,87","14,86"],
    [33939,"2021-01-24T02:02:05","12,03","14,86"],
    [33940,"2021-01-24T02:04:00","11,32","8,73"],
    [33941,"2021-01-24T02:04:06","9,63","8,73"],
    [33942,"2021-01-24T02:06:01","10,5","359,63"],
    [33943,"2021-01-24T02:06:09","12,19","359,63"],
    [33944,"2021-01-24T02:08:07","9,71","25,73"],
    [33945,"2021-01-24T02:08:10","9,83","25,73"],
    [33946,"2021-01-24T02:10:07","11,14","16,64"],
    [33947,"2021-01-24T02:10:13","12,25","16,64"],
    [33948,"2021-01-24T02:12:12","12,67","8,09"],
    [33949,"2021-01-24T02:12:15","12,82","8,09"],
    [33950,"2021-01-24T02:14:10","11,77","353,83"],
    [33951,"2021-01-24T02:14:15","11,29","353,83"],
    [33952,"2021-01-24T02:16:14","10,08","352,35"],
    [33953,"2021-01-24T02:16:18","7,22","352,35"],
    [33954,"2021-01-24T02:18:14","8,18","358,34"],
    [33955,"2021-01-24T02:18:19","7,91","358,34"],
    [33956,"2021-01-24T02:20:12","9,17","353,7"],
    [33957,"2021-01-24T02:20:22","8,96","353,7"],
    [33958,"2021-01-24T02:22:19","8,55","8,08"],
    [33959,"2021-01-24T02:22:26","9,74","8,08"],
    [33960,"2021-01-24T02:24:26","8,17","355,17"],
    [33961,"2021-01-24T02:24:29","9,45","355,17"],
    [33962,"2021-01-24T02:26:28","7,57","345,27"],
    [33963,"2021-01-24T02:26:32","8,47","345,27"],
    [33964,"2021-01-24T02:28:32","8,32","12,25"],
    [33965,"2021-01-24T02:28:35","9,5","12,25"],
    [33966,"2021-01-24T02:30:34","8,65","8,01"],
    [33967,"2021-01-24T02:30:39","8,59","8,01"],
    [33968,"2021-01-24T02:32:38","9,37","13,21"],
    [33969,"2021-01-24T02:32:41","10,17","13,21"],
    [33970,"2021-01-24T02:34:40","9,17","9,17"],
    [33971,"2021-01-24T02:34:43","9,5","9,17"],
    [33972,"2021-01-24T02:36:41","8,82","20,36"],
    [33973,"2021-01-24T02:36:45","8,68","20,36"],
    [33974,"2021-01-24T02:38:43","10,67","8,4"],
    [33975,"2021-01-24T02:38:46","9,79","8,4"],
    [33976,"2021-01-24T02:40:46","8,97","359,17"],
    [33977,"2021-01-24T02:40:51","8,14","359,17"],
    [33978,"2021-01-24T02:42:51","8,92","15,21"],
    [33979,"2021-01-24T02:42:54","9,44","15,21"],
    [33980,"2021-01-24T02:44:52","7,77","18,24"],
    [33981,"2021-01-24T02:44:55","6,47","18,24"],
    [33982,"2021-01-24T02:46:51","7,37","356,46"],
    [33983,"2021-01-24T02:46:56","7,5","356,46"],
    [33984,"2021-01-24T02:48:57","7,59","360"],
    [33985,"2021-01-24T02:49:03","8,43","360"],
    [33986,"2021-01-24T02:51:00","11,64","10,79"],
    [33987,"2021-01-24T02:51:03","11,1","10,79"],
    [33988,"2021-01-24T02:52:58","10,41","14,35"],
    [33989,"2021-01-24T02:53:04","9,82","14,35"],
    [33990,"2021-01-24T02:55:02","7,94","29,28"],
    [33991,"2021-01-24T02:55:06","6,72","29,28"],
    [33992,"2021-01-24T02:57:04","8,42","10,99"],
    [33993,"2021-01-24T02:57:10","8,31","10,99"],
    [33994,"2021-01-24T02:59:05","11,23","353,14"],
    [33995,"2021-01-24T02:59:11","8,82","353,14"],
    [33996,"2021-01-24T03:01:06","9,19","11,44"],
    [33997,"2021-01-24T03:01:12","10,48","11,44"],
    [33998,"2021-01-24T03:03:08","9,99","7,79"],
    [33999,"2021-01-24T03:03:15","8,34","7,79"],
    [34000,"2021-01-24T03:05:09","10,14","358,7"],
    [34001,"2021-01-24T03:05:17","7,68","358,7"],
    [34002,"2021-01-24T03:07:17","10,08","360"],
    [34003,"2021-01-24T03:07:20","10,58","360"],
    [34004,"2021-01-24T03:09:20","6,86","6,48"],
    [34005,"2021-01-24T03:09:23","7,87","6,48"],
    [34006,"2021-01-24T03:11:21","9,81","86,16"],
    [34007,"2021-01-24T03:11:26","9,75","86,16"],
    [34008,"2021-01-24T03:13:22","8,99","360"],
    [34009,"2021-01-24T03:13:27","7,48","360"],
    [34010,"2021-01-24T03:15:26","8,67","7,89"],
    [34011,"2021-01-24T03:15:29","9,85","7,89"],
    [34012,"2021-01-24T03:17:28","8,26","360"],
    [34013,"2021-01-24T03:17:31","7,51","360"],
    [34014,"2021-01-24T03:19:30","7,47","52,65"],
    [34015,"2021-01-24T03:19:33","6,99","52,65"],
    [34016,"2021-01-24T03:21:31","9,56","10,37"],
    [34017,"2021-01-24T03:21:34","9,75","10,37"],
    [34018,"2021-01-24T03:23:31","6,76","23,3"],
    [34019,"2021-01-24T03:23:35","6,24","23,3"],
    [34020,"2021-01-24T03:25:32","7,62","32,34"],
    [34021,"2021-01-24T03:25:37","8,43","32,34"],
    [34022,"2021-01-24T03:27:32","9,1","14,39"],
    [34023,"2021-01-24T03:27:37","9,52","14,39"],
    [34024,"2021-01-24T03:29:35","7,5","36,84"],
    [34025,"2021-01-24T03:29:40","7,54","36,84"],
    [34026,"2021-01-24T03:31:36","6,48","28,16"],
    [34027,"2021-01-24T03:31:40","6,66","28,16"],
    [34028,"2021-01-24T03:33:40","6,61","24,48"],
    [34029,"2021-01-24T03:33:43","8,22","24,48"],
    [34030,"2021-01-24T03:35:33","8,92","35,63"],
    [34031,"2021-01-24T03:35:47","7,01","35,63"],
    [34032,"2021-01-24T03:37:46","7,54","350,01"],
    [34033,"2021-01-24T03:37:49","9,53","350,01"],
    [34034,"2021-01-24T03:39:42","8,35","26,19"],
    [34035,"2021-01-24T03:39:57","7,22","26,19"],
    [34036,"2021-01-24T03:41:55","7,59","351,92"],
    [34037,"2021-01-24T03:42:00","7,75","351,92"],
    [34038,"2021-01-24T03:43:57","10,07","17,77"],
    [34039,"2021-01-24T03:44:00","9","17,77"],
    [34040,"2021-01-24T03:45:59","8,26","20,16"],
    [34041,"2021-01-24T03:46:05","7,17","20,16"],
    [34042,"2021-01-24T03:48:05","8,57","21,23"],
    [34043,"2021-01-24T03:48:09","11,04","21,23"],
    [34044,"2021-01-24T03:50:07","10,29","26,57"],
    [34045,"2021-01-24T03:50:10","10,69","26,57"],
    [34046,"2021-01-24T03:52:13","10,65","21,67"],
    [34047,"2021-01-24T03:52:18","10,32","21,67"],
    [34048,"2021-01-24T03:54:14","8,44","25,81"],
    [34049,"2021-01-24T03:54:20","9,32","25,81"],
    [34050,"2021-01-24T03:56:17","9,76","29,63"],
    [34051,"2021-01-24T03:56:22","10,57","29,63"],
    [34052,"2021-01-24T03:58:19","10,38","27,68"],
    [34053,"2021-01-24T03:58:26","11,03","27,68"],
    [34054,"2021-01-24T04:00:27","11,04","40,39"],
    [34055,"2021-01-24T04:00:31","11,63","40,39"],
    [34056,"2021-01-24T04:02:28","7,77","21,73"],
    [34057,"2021-01-24T04:02:33","8,4","21,73"],
    [34058,"2021-01-24T04:04:31","7,55","30,36"],
    [34059,"2021-01-24T04:04:34","7,88","30,36"],
    [34060,"2021-01-24T04:06:31","7,25","347,59"],
    [34061,"2021-01-24T04:06:34","9,28","347,59"],
    [34062,"2021-01-24T04:08:33","7,4","33,22"],
    [34063,"2021-01-24T04:08:38","8,36","33,22"],
    [34064,"2021-01-24T04:10:36","10,17","35,36"],
    [34065,"2021-01-24T04:10:40","10,39","35,36"],
    [34066,"2021-01-24T04:12:39","9,42","17,83"],
    [34067,"2021-01-24T04:12:46","6,47","17,83"],
    [34068,"2021-01-24T04:14:42","11,5","353,29"],
    [34069,"2021-01-24T04:14:47","10,67","353,29"],
    [34070,"2021-01-24T04:16:44","11,07","12,34"],
    [34071,"2021-01-24T04:16:47","11,73","12,34"],
    [34072,"2021-01-24T04:18:43","11,22","360"],
    [34073,"2021-01-24T04:18:47","10,24","360"],
    [34074,"2021-01-24T04:20:43","8,68","9,28"],
    [34075,"2021-01-24T04:20:48","10,14","9,28"],
    [34076,"2021-01-24T04:22:43","11,65","7,72"],
    [34077,"2021-01-24T04:22:49","12,46","7,72"],
    [34078,"2021-01-24T04:24:48","9,14","360"],
    [34079,"2021-01-24T04:24:52","9,3","360"],
    [34080,"2021-01-24T04:26:52","10,91","34,4"],
    [34081,"2021-01-24T04:26:58","10,44","34,4"],
    [34082,"2021-01-24T04:28:52","10,15","19,96"],
    [34083,"2021-01-24T04:28:58","9,75","19,96"],
    [34084,"2021-01-24T04:30:57","7,85","24,28"],
    [34085,"2021-01-24T04:31:01","8,26","24,28"],
    [34086,"2021-01-24T04:32:59","8,28","27,24"],
    [34087,"2021-01-24T04:33:03","9,48","27,24"],
    [34088,"2021-01-24T04:35:02","7,94","9,23"],
    [34089,"2021-01-24T04:35:05","7,64","9,23"],
    [34090,"2021-01-24T04:36:59","8,95","30,27"],
    [34091,"2021-01-24T04:37:05","7,49","30,27"],
    [34092,"2021-01-24T04:39:01","9,56","31,65"],
    [34093,"2021-01-24T04:39:07","8,5","31,65"],
    [34094,"2021-01-24T04:41:03","7,06","19,98"],
    [34095,"2021-01-24T04:41:12","7,7","19,98"],
    [34096,"2021-01-24T04:43:16","7,78","36,45"],
    [34097,"2021-01-24T04:43:23","9,47","36,45"],
    [34098,"2021-01-24T04:45:22","8,79","31,34"],
    [34099,"2021-01-24T04:45:28","9,16","31,34"],
    [34100,"2021-01-24T04:47:26","10,04","22,79"],
    [34101,"2021-01-24T04:47:32","10,9","22,79"],
    [34102,"2021-01-24T04:49:31","11,38","27,86"],
    [34103,"2021-01-24T04:49:35","10,77","27,86"],
    [34104,"2021-01-24T04:51:34","9,29","23,53"],
    [34105,"2021-01-24T04:51:40","8,14","23,53"],
    [34106,"2021-01-24T04:53:37","6,03","36,78"],
    [34107,"2021-01-24T04:53:43","7,28","36,78"],
    [34108,"2021-01-24T04:55:42","5,87","29,61"],
    [34109,"2021-01-24T04:55:48","5,17","29,61"],
    [34110,"2021-01-24T04:57:43","5,31","23,6"],
    [34111,"2021-01-24T04:57:49","6,27","23,6"],
    [34112,"2021-01-24T04:59:48","8,89","20,51"],
    [34113,"2021-01-24T04:59:53","9,88","20,51"],
    [34114,"2021-01-24T05:01:48","9,34","29,78"],
    [34115,"2021-01-24T05:01:54","8,42","29,78"],
    [34116,"2021-01-24T05:03:53","6,98","49,98"],
    [34117,"2021-01-24T05:03:59","7,17","49,98"],
    [34118,"2021-01-24T05:05:58","7,47","23,35"],
    [34119,"2021-01-24T05:06:01","7,27","23,35"],
    [34120,"2021-01-24T05:08:00","7,7","39,93"],
    [34121,"2021-01-24T05:08:03","6,77","39,93"],
    [34122,"2021-01-24T05:10:00","6,95","35,17"],
    [34123,"2021-01-24T05:10:05","6,98","35,17"],
    [34124,"2021-01-24T05:12:02","7,75","36,88"],
    [34125,"2021-01-24T05:12:10","8,79","36,88"],
    [34126,"2021-01-24T05:14:06","7,5","38,41"],
    [34127,"2021-01-24T05:14:12","7,2","38,41"],
    [34128,"2021-01-24T05:16:06","6,95","27,36"],
    [34129,"2021-01-24T05:16:12","7,01","27,36"],
    [34130,"2021-01-24T05:18:07","6","47,07"],
    [34131,"2021-01-24T05:18:12","6,06","47,07"],
    [34132,"2021-01-24T05:20:10","7,09","36,03"],
    [34133,"2021-01-24T05:20:14","6,99","36,03"],
    [34134,"2021-01-24T05:22:11","5,41","26,42"],
    [34135,"2021-01-24T05:22:17","5,26","26,42"],
    [34136,"2021-01-24T05:24:29","5,3","36,71"],
    [34137,"2021-01-24T05:24:32","5,71","36,71"],
    [34138,"2021-01-24T05:26:32","7,24","40,07"],
    [34139,"2021-01-24T05:26:35","6,6","40,07"],
    [34140,"2021-01-24T05:28:34","6,93","26,48"],
    [34141,"2021-01-24T05:28:40","6,98","26,48"],
    [34142,"2021-01-24T05:30:35","5,08","33,4"],
    [34143,"2021-01-24T05:30:41","5,48","33,4"],
    [34144,"2021-01-24T05:32:36","6,22","62,56"],
    [34145,"2021-01-24T05:32:44","5,83","62,56"],
    [34146,"2021-01-24T05:34:39","7,17","52,14"],
    [34147,"2021-01-24T05:34:44","5,53","52,14"],
    [34148,"2021-01-24T05:36:40","4,9","38,86"],
    [34149,"2021-01-24T05:36:46","4,86","38,86"],
    [34150,"2021-01-24T05:38:44","5,47","34,97"],
    [34151,"2021-01-24T05:38:52","5,61","34,97"],
    [34152,"2021-01-24T05:40:52","5,47","33,79"],
    [34153,"2021-01-24T05:40:56","8,08","33,79"],
    [34154,"2021-01-24T05:42:51","6,94","39,08"],
    [34155,"2021-01-24T05:42:58","7,5","39,08"],
    [34156,"2021-01-24T05:44:55","6,44","52,72"],
    [34157,"2021-01-24T05:44:58","5,64","52,72"],
    [34158,"2021-01-24T05:46:56","7,28","48,68"],
    [34159,"2021-01-24T05:46:59","6,19","48,68"],
    [34160,"2021-01-24T05:48:57","6,73","50,07"],
    [34161,"2021-01-24T05:49:03","6,05","50,07"],
    [34162,"2021-01-24T05:51:00","6,23","62,42"],
    [34163,"2021-01-24T05:51:03","7,11","62,42"],
    [34164,"2021-01-24T05:52:59","6,4","49,78"],
    [34165,"2021-01-24T05:53:07","6,57","49,78"],
    [34166,"2021-01-24T05:55:06","5,71","51,07"],
    [34167,"2021-01-24T05:55:09","5,87","51,07"],
    [34168,"2021-01-24T05:57:09","8,11","43,31"],
    [34169,"2021-01-24T05:57:12","8,17","43,31"],
    [34170,"2021-01-24T05:59:17","8,08","36,9"],
    [34171,"2021-01-24T05:59:29","8,01","36,9"],
    [34172,"2021-01-24T06:01:33","7,97","52,54"],
    [34173,"2021-01-24T06:01:36","8,41","52,54"],
    [34174,"2021-01-24T06:03:34","7,44","33,79"],
    [34175,"2021-01-24T06:03:37","7,97","33,79"],
    [34176,"2021-01-24T06:05:29","9,39","41,15"],
    [34177,"2021-01-24T06:05:41","9,51","41,15"],
    [34178,"2021-01-24T06:07:40","7,81","43,44"],
    [34179,"2021-01-24T06:07:44","7,88","43,44"],
    [34180,"2021-01-24T06:09:29","7,76","39,64"],
    [34181,"2021-01-24T06:09:45","7,11","39,64"],
    [34182,"2021-01-24T06:11:34","7,98","55,2"],
    [34183,"2021-01-24T06:11:45","8,05","55,2"],
    [34184,"2021-01-24T06:13:47","8,09","38,38"],
    [34185,"2021-01-24T06:13:50","8,84","38,38"],
    [34186,"2021-01-24T06:15:45","10","26,81"],
    [34187,"2021-01-24T06:15:51","11,21","26,81"],
    [34188,"2021-01-24T06:17:46","9","36,41"],
    [34189,"2021-01-24T06:17:51","7,8","36,41"],
    [34190,"2021-01-24T06:19:40","9,79","45,51"],
    [34191,"2021-01-24T06:19:54","7,24","45,51"],
    [34192,"2021-01-24T06:21:54","10,39","36,94"],
    [34193,"2021-01-24T06:21:58","9,06","36,94"],
    [34194,"2021-01-24T06:23:55","9,98","49,88"],
    [34195,"2021-01-24T06:23:59","10,22","49,88"],
    [34196,"2021-01-24T06:25:55","9,9","45,56"],
    [34197,"2021-01-24T06:25:59","8,72","45,56"],
    [34198,"2021-01-24T06:27:56","10,67","51,04"],
    [34199,"2021-01-24T06:28:01","9,82","51,04"],
    [34200,"2021-01-24T06:30:05","9,77","46,59"],
    [34201,"2021-01-24T06:30:08","10,44","46,59"],
    [34202,"2021-01-24T06:32:08","9,94","27,52"],
    [34203,"2021-01-24T06:32:13","8,89","27,52"],
    [34204,"2021-01-24T06:34:12","8,68","42,16"],
    [34205,"2021-01-24T06:34:17","7,56","42,16"],
    [34206,"2021-01-24T06:36:15","9,27","30,7"],
    [34207,"2021-01-24T06:36:19","8,76","30,7"],
    [34208,"2021-01-24T06:38:15","9,24","34,49"],
    [34209,"2021-01-24T06:38:21","8,48","34,49"],
    [34210,"2021-01-24T06:40:15","7,27","29,55"],
    [34211,"2021-01-24T06:40:24","7,41","29,55"],
    [34212,"2021-01-24T06:42:21","9,06","38,89"],
    [34213,"2021-01-24T06:42:25","11,06","38,89"],
    [34214,"2021-01-24T06:44:21","9,98","46,37"],
    [34215,"2021-01-24T06:44:26","9,8","46,37"],
    [34216,"2021-01-24T06:46:25","10,42","33,83"],
    [34217,"2021-01-24T06:46:30","8,84","33,83"],
    [34218,"2021-01-24T06:48:29","9,24","36,51"],
    [34219,"2021-01-24T06:48:33","8,28","36,51"],
    [34220,"2021-01-24T06:50:30","9,4","23,52"],
    [34221,"2021-01-24T06:50:35","7,42","23,52"],
    [34222,"2021-01-24T06:52:34","6,63","26,23"],
    [34223,"2021-01-24T06:52:40","8,54","26,23"],
    [34224,"2021-01-24T06:54:39","7,62","17,01"],
    [34225,"2021-01-24T06:54:42","7,69","17,01"],
    [34226,"2021-01-24T06:56:39","9,71","32,23"],
    [34227,"2021-01-24T06:56:42","8,87","32,23"],
    [34228,"2021-01-24T06:58:41","10,99","54,48"],
    [34229,"2021-01-24T06:58:44","10,48","54,48"],
    [34230,"2021-01-24T07:00:42","11,54","26,68"],
    [34231,"2021-01-24T07:00:48","12,36","26,68"],
    [34232,"2021-01-24T07:02:46","11,96","19,07"],
    [34233,"2021-01-24T07:02:53","11,75","19,07"],
    [34234,"2021-01-24T07:04:49","12,51","22,29"],
    [34235,"2021-01-24T07:04:55","12,7","22,29"],
    [34236,"2021-01-24T07:06:55","11,32","27,08"],
    [34237,"2021-01-24T07:06:59","12,25","27,08"],
    [34238,"2021-01-24T07:08:57","13,89","35,05"],
    [34239,"2021-01-24T07:09:00","14,25","35,05"],
    [34240,"2021-01-24T07:11:00","11,91","33,12"],
    [34241,"2021-01-24T07:11:08","11,55","33,12"],
    [34242,"2021-01-24T07:13:08","12,34","22,27"],
    [34243,"2021-01-24T07:13:12","13,28","22,27"],
    [34244,"2021-01-24T07:15:09","10,94","23,56"],
    [34245,"2021-01-24T07:15:14","10,42","23,56"],
    [34246,"2021-01-24T07:17:13","13,32","24,65"],
    [34247,"2021-01-24T07:17:21","12,01","24,65"],
    [34248,"2021-01-24T07:19:20","11,08","41,6"],
    [34249,"2021-01-24T07:19:24","8,76","41,6"],
    [34250,"2021-01-24T07:21:20","9,63","8,89"],
    [34251,"2021-01-24T07:21:25","10,99","8,89"],
    [34252,"2021-01-24T07:23:23","10,68","39,18"],
    [34253,"2021-01-24T07:23:27","10,39","39,18"],
    [34254,"2021-01-24T07:25:27","10,14","54,61"],
    [34255,"2021-01-24T07:25:30","7,97","54,61"],
    [34256,"2021-01-24T07:27:25","11,71","20,31"],
    [34257,"2021-01-24T07:27:30","9,66","20,31"],
    [34258,"2021-01-24T07:29:24","10,88","14,52"],
    [34259,"2021-01-24T07:29:30","10,32","14,52"],
    [34260,"2021-01-24T07:31:29","9,74","22,9"],
    [34261,"2021-01-24T07:31:34","11,22","22,9"],
    [34262,"2021-01-24T07:33:31","14,21","14,11"],
    [34263,"2021-01-24T07:33:35","13,61","14,11"],
    [34264,"2021-01-24T07:35:35","13,02","23,17"],
    [34265,"2021-01-24T07:35:40","13,82","23,17"],
    [34266,"2021-01-24T07:37:38","8,92","31,19"],
    [34267,"2021-01-24T07:37:41","10,72","31,19"],
    [34268,"2021-01-24T07:39:38","12,11","28,92"],
    [34269,"2021-01-24T07:39:43","11,89","28,92"],
    [34270,"2021-01-24T07:41:43","10,27","35,21"],
    [34271,"2021-01-24T07:41:48","10,2","35,21"],
    [34272,"2021-01-24T07:43:47","10,33","33,99"],
    [34273,"2021-01-24T07:43:52","12,83","33,99"],
    [34274,"2021-01-24T07:45:49","11,89","5,61"],
    [34275,"2021-01-24T07:45:55","11,92","5,61"],
    [34276,"2021-01-24T07:47:52","13,21","24,41"],
    [34277,"2021-01-24T07:47:55","12,75","24,41"],
    [34278,"2021-01-24T07:49:54","6,98","27,43"],
    [34279,"2021-01-24T07:49:58","8,21","27,43"],
    [34280,"2021-01-24T07:51:57","10,32","30,99"],
    [34281,"2021-01-24T07:52:01","9,71","30,99"],
    [34282,"2021-01-24T07:54:01","13,29","22,59"],
    [34283,"2021-01-24T07:54:04","10,4","22,59"],
    [34284,"2021-01-24T07:56:03","11,35","26,18"],
    [34285,"2021-01-24T07:56:07","12,69","26,18"],
    [34286,"2021-01-24T07:58:05","9,07","27,3"],
    [34287,"2021-01-24T07:58:09","8,27","27,3"],
    [34288,"2021-01-24T08:00:07","13","34,52"],
    [34289,"2021-01-24T08:00:10","11,64","34,52"],
    [34290,"2021-01-24T08:02:08","10,32","24,26"],
    [34291,"2021-01-24T08:02:13","13,26","24,26"],
    [34292,"2021-01-24T08:04:11","11,68","49,01"],
    [34293,"2021-01-24T08:04:17","14,98","49,01"],
    [34294,"2021-01-24T08:06:11","13,24","56,22"],
    [34295,"2021-01-24T08:06:17","12,12","56,22"],
    [34296,"2021-01-24T08:08:16","9,73","14,3"],
    [34297,"2021-01-24T08:08:20","11,26","14,3"],
    [34298,"2021-01-24T08:10:13","9,29","35,74"],
    [34299,"2021-01-24T08:10:21","7,82","35,74"],
    [34300,"2021-01-24T08:12:17","8,94","360"],
    [34301,"2021-01-24T08:12:21","8,71","360"],
    [34302,"2021-01-24T08:14:15","7,95","28,62"],
    [34303,"2021-01-24T08:14:22","8,55","28,62"],
    [34304,"2021-01-24T08:16:21","11,33","33,6"],
    [34305,"2021-01-24T08:16:26","11,7","33,6"],
    [34306,"2021-01-24T08:18:24","10,23","34,77"],
    [34307,"2021-01-24T08:18:30","11,26","34,77"],
    [34308,"2021-01-24T08:20:26","12,55","27,9"],
    [34309,"2021-01-24T08:20:31","12,05","27,9"],
    [34310,"2021-01-24T08:22:26","13,46","25,52"],
    [34311,"2021-01-24T08:22:31","13,36","25,52"],
    [34312,"2021-01-24T08:24:29","9,25","360"],
    [34313,"2021-01-24T08:24:32","10,91","360"],
    [34314,"2021-01-24T08:26:28","7,75","357,89"],
    [34315,"2021-01-24T08:26:33","8,12","357,89"],
    [34316,"2021-01-24T08:28:31","5,8","285,18"],
    [34317,"2021-01-24T08:28:35","4,08","285,18"],
    [34318,"2021-01-24T08:30:31","9,09","358,91"],
    [34319,"2021-01-24T08:30:37","9,27","358,91"],
    [34320,"2021-01-24T08:32:34","12,84","30,63"],
    [34321,"2021-01-24T08:32:39","12,13","30,63"],
    [34322,"2021-01-24T08:34:39","11,17","7,02"],
    [34323,"2021-01-24T08:34:42","10,59","7,02"],
    [34324,"2021-01-24T08:36:43","10,56","10,89"],
    [34325,"2021-01-24T08:36:49","9,12","10,89"],
    [34326,"2021-01-24T08:38:48","11,77","12,12"],
    [34327,"2021-01-24T08:38:53","12,27","12,12"],
    [34328,"2021-01-24T08:40:48","13,6","16,28"],
    [34329,"2021-01-24T08:40:53","12,58","16,28"],
    [34330,"2021-01-24T08:42:51","9,49","7,99"],
    [34331,"2021-01-24T08:42:56","8,25","7,99"],
    [34332,"2021-01-24T08:44:50","12,14","24,36"],
    [34333,"2021-01-24T08:44:57","9,95","24,36"],
    [34334,"2021-01-24T08:46:54","10,29","37,83"],
    [34335,"2021-01-24T08:47:00","9,01","37,83"],
    [34336,"2021-01-24T08:48:58","13,74","170,52"],
    [34337,"2021-01-24T08:49:03","13,44","170,52"],
    [34338,"2021-01-24T08:50:59","11,06","360"],
    [34339,"2021-01-24T08:51:04","11,13","360"],
    [34340,"2021-01-24T08:53:01","13,52","15,61"],
    [34341,"2021-01-24T08:53:05","13,84","15,61"],
    [34342,"2021-01-24T08:55:01","9,13","8,9"],
    [34343,"2021-01-24T08:55:07","8,92","8,9"],
    [34344,"2021-01-24T08:57:04","13,2","23,81"],
    [34345,"2021-01-24T08:57:11","14,01","23,81"],
    [34346,"2021-01-24T08:59:09","10,29","22,45"],
    [34347,"2021-01-24T08:59:15","11,64","22,45"],
    [34348,"2021-01-24T09:01:12","11,77","352,76"],
    [34349,"2021-01-24T09:01:16","12,57","352,76"],
    [34350,"2021-01-24T09:03:14","14,06","17,28"],
    [34351,"2021-01-24T09:03:18","16,01","17,28"],
    [34352,"2021-01-24T09:05:16","11,23","9,75"],
    [34353,"2021-01-24T09:05:19","13,15","9,75"],
    [34354,"2021-01-24T09:07:14","10,88","43,25"],
    [34355,"2021-01-24T09:07:20","10,26","43,25"],
    [34356,"2021-01-24T09:09:14","13,08","29,42"],
    [34357,"2021-01-24T09:09:20","13,03","29,42"],
    [34358,"2021-01-24T09:11:19","7,67","18,01"],
    [34359,"2021-01-24T09:11:23","7,02","18,01"],
    [34360,"2021-01-24T09:13:20","6,15","20,6"],
    [34361,"2021-01-24T09:13:23","8,58","20,6"],
    [34362,"2021-01-24T09:15:22","11,06","21,79"],
    [34363,"2021-01-24T09:15:25","10,77","21,79"],
    [34364,"2021-01-24T09:17:19","13,18","353,51"],
    [34365,"2021-01-24T09:17:26","11,29","344,93"],
    [34366,"2021-01-24T09:19:24","11,91","22,01"],
    [34367,"2021-01-24T09:19:29","10,7","360"],
    [34368,"2021-01-24T09:21:28","12,1","29,18"],
    [34369,"2021-01-24T09:21:31","12,09","40,01"],
    [34370,"2021-01-24T09:23:30","13,83","40,01"],
    [34371,"2021-01-24T09:23:33","15,04","39,13"],
    [34372,"2021-01-24T09:25:33","10,86","34,77"],
    [34373,"2021-01-24T09:25:37","9,9","42,38"],
    [34374,"2021-01-24T09:27:35","6,53","29,07"],
    [34375,"2021-01-24T09:27:43","6,55","45,89"],
    [34376,"2021-01-24T09:29:38","13,93","58,03"],
    [34377,"2021-01-24T09:29:43","12,71","58,28"],
    [34378,"2021-01-24T09:31:43","14,28","73,53"],
    [34379,"2021-01-24T09:31:47","13,13","64,68"],
    [34380,"2021-01-24T09:33:44","10,48","52,9"],
    [34381,"2021-01-24T09:33:49","11,29","47,31"],
    [34382,"2021-01-24T09:35:45","10,01","44,29"],
    [34383,"2021-01-24T09:35:50","10,26","51,53"],
    [34384,"2021-01-24T09:37:45","12,71","52,85"],
    [34385,"2021-01-24T09:37:51","12,04","60,7"],
    [34386,"2021-01-24T09:39:50","10,02","64,74"],
    [34387,"2021-01-24T09:39:56","5,78","102,25"],
    [34388,"2021-01-24T09:41:54","5,06","27,31"],
    [34389,"2021-01-24T09:42:00","10,41","34,31"],
    [34390,"2021-01-24T09:43:58","12,78","51,91"],
    [34391,"2021-01-24T09:44:06","13,32","59,12"],
    [34392,"2021-01-24T09:46:02","10,46","57,15"],
    [34393,"2021-01-24T09:46:07","9,37","51,03"],
    [34394,"2021-01-24T09:48:02","8,28","49,07"],
    [34395,"2021-01-24T09:48:11","10,07","71,01"],
    [34396,"2021-01-24T09:50:04","7,12","84,64"],
    [34397,"2021-01-24T09:50:13","11,46","76,46"],
    [34398,"2021-01-24T09:52:08","12,38","106,3"],
    [34399,"2021-01-24T09:52:15","13,23","80,47"],
    [34400,"2021-01-24T09:54:11","13,24","95,36"],
    [34401,"2021-01-24T09:54:19","14,14","87,45"],
    [34402,"2021-01-24T09:56:17","13,35","97,3"],
    [34403,"2021-01-24T09:56:20","11,62","111"],
    [34404,"2021-01-24T09:58:18","14,64","99,66"],
    [34405,"2021-01-24T09:58:21","15,91","102,46"],
    [34406,"2021-01-24T10:00:21","11,59","94,8"],
    [34407,"2021-01-24T10:00:24","11,16","92,68"],
    [34408,"2021-01-24T10:02:15","13,67","94,47"],
    [34409,"2021-01-24T10:02:25","13,43","79,87"],
    [34410,"2021-01-24T10:04:24","10,75","97,48"],
    [34411,"2021-01-24T10:04:27","13,02","109,43"],
    [34412,"2021-01-24T10:06:17","12,35","94,2"],
    [34413,"2021-01-24T10:06:28","10,81","91,11"],
    [34414,"2021-01-24T10:08:22","10,23","80,11"],
    [34415,"2021-01-24T10:08:28","12,36","66,26"],
    [34416,"2021-01-24T10:10:22","8,56","76,74"],
    [34417,"2021-01-24T10:10:36","12,04","76,08"],
    [34418,"2021-01-24T10:12:30","12,86","78,29"],
    [34419,"2021-01-24T10:12:42","11,86","73,41"],
    [34420,"2021-01-24T10:14:42","13,21","85,48"],
    [34421,"2021-01-24T10:14:45","12,96","75,97"],
    [34422,"2021-01-24T10:16:41","11,38","91,78"],
    [34423,"2021-01-24T10:16:46","10,67","85,84"],
    [34424,"2021-01-24T10:18:36","10,32","92,42"],
    [34425,"2021-01-24T10:18:47","9,97","87,57"],
    [34426,"2021-01-24T10:20:43","11,58","101,58"],
    [34427,"2021-01-24T10:20:48","10,44","95,29"],
    [34428,"2021-01-24T10:22:39","14,43","95,59"],
    [34429,"2021-01-24T10:22:49","12,96","90,72"],
    [34430,"2021-01-24T10:24:48","12,7","103,58"],
    [34431,"2021-01-24T10:24:51","13,62","110,27"],
    [34432,"2021-01-24T10:26:43","10,82","101,47"],
    [34433,"2021-01-24T10:26:52","12,71","98,28"],
    [34434,"2021-01-24T10:28:47","12,67","93,74"],
    [34435,"2021-01-24T10:28:59","12,61","90,31"],
    [34436,"2021-01-24T10:30:52","9,41","109,02"],
    [34437,"2021-01-24T10:31:00","11,76","88,7"],
    [34438,"2021-01-24T10:32:56","12,69","88,72"],
    [34439,"2021-01-24T10:33:05","12,54","102,89"],
    [34440,"2021-01-24T10:35:12","12,52","100,98"],
    [34441,"2021-01-24T10:35:16","11,7","100,98"],
    [34442,"2021-01-24T10:37:15","10,97","81,69"],
    [34443,"2021-01-24T10:37:19","9,73","81,69"],
    [34444,"2021-01-24T10:39:17","13,75","94,61"],
    [34445,"2021-01-24T10:39:20","12,94","94,61"],
    [34446,"2021-01-24T10:41:19","13,93","102,42"],
    [34447,"2021-01-24T10:41:22","13,87","102,42"],
    [34448,"2021-01-24T10:43:19","14,61","96,05"],
    [34449,"2021-01-24T10:43:23","15,63","96,05"],
    [34450,"2021-01-24T10:45:21","14,51","89,72"],
    [34451,"2021-01-24T10:45:24","13,61","89,72"],
    [34452,"2021-01-24T10:47:11","14,91","87,52"],
    [34453,"2021-01-24T10:47:24","14,56","98,4"],
    [34454,"2021-01-24T10:49:22","14,76","86,81"],
    [34455,"2021-01-24T10:49:25","14,32","87,66"],
    [34456,"2021-01-24T10:51:25","13,41","93,75"],
    [34457,"2021-01-24T10:51:29","14,99","82,25"],
    [34458,"2021-01-24T10:53:24","14,93","93,58"],
    [34459,"2021-01-24T10:53:29","13,92","97,12"],
    [34460,"2021-01-24T10:55:29","11,62","81,53"],
    [34461,"2021-01-24T10:55:32","7,93","94,49"],
    [34462,"2021-01-24T10:57:32","14,25","60,21"],
    [34463,"2021-01-24T10:57:35","13,77","77,5"],
    [34464,"2021-01-24T10:59:33","14,86","97,28"],
    [34465,"2021-01-24T10:59:38","12,26","87,32"],
    [34466,"2021-01-24T11:01:33","14,4","88,64"],
    [34467,"2021-01-24T11:01:41","12,5","92,26"],
    [34468,"2021-01-24T11:03:41","12,45","95,28"],
    [34469,"2021-01-24T11:03:45","9,87","93,75"],
    [34470,"2021-01-24T11:05:44","15,1","89,94"],
    [34471,"2021-01-24T11:05:50","13,29","86,84"],
    [34472,"2021-01-24T11:07:49","14,66","86,63"],
    [34473,"2021-01-24T11:07:52","18,02","91,22"],
    [34474,"2021-01-24T11:09:50","15,5","88,27"],
    [34475,"2021-01-24T11:09:55","16,4","78,88"],
    [34476,"2021-01-24T11:11:54","16,93","95,69"],
    [34477,"2021-01-24T11:12:00","18,54","88,67"],
    [34478,"2021-01-24T11:13:58","14,92","99,11"],
    [34479,"2021-01-24T11:14:01","13,83","93,1"],
    [34480,"2021-01-24T11:15:57","17,95","93,1"],
    [34481,"2021-01-24T11:16:02","15,79","93,23"],
    [34482,"2021-01-24T11:17:59","17,74","99,08"],
    [34483,"2021-01-24T11:18:02","17,91","92,97"],
    [34484,"2021-01-24T11:20:00","14,92","84,52"],
    [34485,"2021-01-24T11:20:05","12,64","97,72"],
    [34486,"2021-01-24T11:22:02","15,69","97,53"],
    [34487,"2021-01-24T11:22:05","16,87","87,75"],
    [34488,"2021-01-24T11:24:02","18,09","95,83"],
    [34489,"2021-01-24T11:24:06","18,52","83,28"],
    [34490,"2021-01-24T11:26:01","14,49","101,19"],
    [34491,"2021-01-24T11:26:07","15,53","101,19"],
    [34492,"2021-01-24T11:28:02","15,52","93,29"],
    [34493,"2021-01-24T11:28:09","14,41","93,29"],
    [34494,"2021-01-24T11:30:04","15,63","90,84"],
    [34495,"2021-01-24T11:30:10","15,11","90,84"],
    [34496,"2021-01-24T11:32:07","17,36","61,34"],
    [34497,"2021-01-24T11:32:10","13,44","61,34"],
    [34498,"2021-01-24T11:34:07","13,68","73,9"],
    [34499,"2021-01-24T11:34:11","16,81","73,9"],
    [34500,"2021-01-24T11:36:06","16,64","83,47"],
    [34501,"2021-01-24T11:36:14","15,78","83,47"],
    [34502,"2021-01-24T11:38:13","13,41","91,09"],
    [34503,"2021-01-24T11:38:18","17,87","91,09"],
    [34504,"2021-01-24T11:40:17","14,45","85,33"],
    [34505,"2021-01-24T11:40:20","15,68","85,33"],
    [34506,"2021-01-24T11:42:18","14,37","77,34"],
    [34507,"2021-01-24T11:42:21","13,82","77,34"],
    [34508,"2021-01-24T11:44:20","15,15","81,09"],
    [34509,"2021-01-24T11:44:26","15,99","81,09"],
    [34510,"2021-01-24T11:46:25","9,68","72,56"],
    [34511,"2021-01-24T11:46:29","12,25","72,56"],
    [34512,"2021-01-24T11:48:26","10,34","79,28"],
    [34513,"2021-01-24T11:48:31","15,09","79,28"],
    [34514,"2021-01-24T11:50:30","14,37","96,09"],
    [34515,"2021-01-24T11:50:35","15,92","96,09"],
    [34516,"2021-01-24T11:52:34","14,98","81,67"],
    [34517,"2021-01-24T11:52:39","19,38","81,67"],
    [34518,"2021-01-24T11:54:34","13,61","87,63"],
    [34519,"2021-01-24T11:54:39","11,6","87,63"],
    [34520,"2021-01-24T11:56:37","17,6","75,4"],
    [34521,"2021-01-24T11:56:40","16,76","75,4"],
    [34522,"2021-01-24T11:58:40","13,47","96,51"],
    [34523,"2021-01-24T11:58:45","13,01","96,51"],
    [34524,"2021-01-24T12:00:40","15,05","82,89"],
    [34525,"2021-01-24T12:00:46","14,18","82,89"],
    [34526,"2021-01-24T12:02:45","14,34","84,69"],
    [34527,"2021-01-24T12:02:50","16,84","84,69"],
    [34528,"2021-01-24T12:04:46","17,68","97,24"],
    [34529,"2021-01-24T12:04:52","21,69","97,24"],
    [34530,"2021-01-24T12:06:52","19,01","79,69"],
    [34531,"2021-01-24T12:06:58","15,85","79,69"],
    [34532,"2021-01-24T12:08:56","16,71","86,4"],
    [34533,"2021-01-24T12:09:02","12,28","86,4"],
    [34534,"2021-01-24T12:10:58","20,35","96,98"],
    [34535,"2021-01-24T12:11:03","19,76","96,98"],
    [34536,"2021-01-24T12:13:00","19,76","78,51"],
    [34537,"2021-01-24T12:13:03","19,2","78,51"],
    [34538,"2021-01-24T12:15:01","16,05","73,05"],
    [34539,"2021-01-24T12:15:06","16,38","73,05"],
    [34540,"2021-01-24T12:17:05","19,36","69,52"],
    [34541,"2021-01-24T12:17:08","18,33","69,52"],
    [34542,"2021-01-24T12:19:00","13,23","85,22"],
    [34543,"2021-01-24T12:19:09","13,08","85,22"],
    [34544,"2021-01-24T12:21:05","16,62","66,93"],
    [34545,"2021-01-24T12:21:10","16,69","66,93"],
    [34546,"2021-01-24T12:23:08","18,59","79,7"],
    [34547,"2021-01-24T12:23:11","19,11","79,7"],
    [34548,"2021-01-24T12:25:09","18,88","77,88"],
    [34549,"2021-01-24T12:25:15","18,81","77,88"],
    [34550,"2021-01-24T12:27:13","17,03","86,93"],
    [34551,"2021-01-24T12:27:18","17,01","86,93"],
    [34552,"2021-01-24T12:29:18","12,42","75,4"],
    [34553,"2021-01-24T12:29:21","10,52","75,4"],
    [34554,"2021-01-24T12:31:20","15,43","78,55"],
    [34555,"2021-01-24T12:31:23","15,91","78,55"],
    [34556,"2021-01-24T12:33:23","13,66","109,11"],
    [34557,"2021-01-24T12:33:29","15,36","109,11"],
    [34558,"2021-01-24T12:35:28","14,08","83,58"],
    [34559,"2021-01-24T12:35:31","15,95","83,58"],
    [34560,"2021-01-24T12:37:29","18,13","79,83"],
    [34561,"2021-01-24T12:37:32","20,15","79,83"],
    [34562,"2021-01-24T12:39:30","18,36","81,15"],
    [34563,"2021-01-24T12:39:33","20,32","81,15"],
    [34564,"2021-01-24T12:41:29","14,73","94,81"],
    [34565,"2021-01-24T12:41:34","14,53","94,81"],
    [34566,"2021-01-24T12:43:32","16,84","78,74"],
    [34567,"2021-01-24T12:43:35","19,77","78,74"],
    [34568,"2021-01-24T12:45:32","16,83","94,39"],
    [34569,"2021-01-24T12:45:36","14,58","94,39"],
    [34570,"2021-01-24T12:47:36","14,76","78,93"],
    [34571,"2021-01-24T12:47:41","16,15","78,93"],
    [34572,"2021-01-24T12:49:39","13,03","94,18"],
    [34573,"2021-01-24T12:49:44","15,4","94,18"],
    [34574,"2021-01-24T12:51:41","14,08","63,99"],
    [34575,"2021-01-24T12:51:47","17,37","63,99"],
    [34576,"2021-01-24T12:53:43","19,25","68,52"],
    [34577,"2021-01-24T12:53:48","19,95","68,52"],
    [34578,"2021-01-24T12:55:47","14,85","75,99"],
    [34579,"2021-01-24T12:55:50","15,94","75,99"],
    [34580,"2021-01-24T12:57:47","13,4","86,79"],
    [34581,"2021-01-24T12:57:52","11,71","86,79"],
    [34582,"2021-01-24T12:59:51","14,32","68,34"],
    [34583,"2021-01-24T12:59:57","14,28","68,34"],
    [34584,"2021-01-24T13:01:55","18,97","85,32"],
    [34585,"2021-01-24T13:02:00","18,23","85,32"],
    [34586,"2021-01-24T13:03:57","11,72","59,77"],
    [34587,"2021-01-24T13:04:02","13,51","59,77"],
    [34588,"2021-01-24T13:05:56","18,79","90,33"],
    [34589,"2021-01-24T13:06:02","16,01","90,33"],
    [34590,"2021-01-24T13:08:02","14,51","70"],
    [34591,"2021-01-24T13:08:05","16,58","70"],
    [34592,"2021-01-24T13:10:03","15,79","73,75"],
    [34593,"2021-01-24T13:10:09","17,84","73,75"],
    [34594,"2021-01-24T13:12:06","11,34","79,94"],
    [34595,"2021-01-24T13:12:11","16,51","79,94"],
    [34596,"2021-01-24T13:14:10","17,75","81,42"],
    [34597,"2021-01-24T13:14:15","9,36","81,42"],
    [34598,"2021-01-24T13:16:13","20,48","99,04"],
    [34599,"2021-01-24T13:16:19","16,47","99,04"],
    [34600,"2021-01-24T13:18:17","19,67","76,83"],
    [34601,"2021-01-24T13:18:22","17,15","76,83"],
    [34602,"2021-01-24T13:20:18","13,62","88,84"],
    [34603,"2021-01-24T13:20:23","14,7","88,84"],
    [34604,"2021-01-24T13:22:18","17,86","72,7"],
    [34605,"2021-01-24T13:22:24","14,39","72,7"],
    [34606,"2021-01-24T13:24:23","13,86","75,31"],
    [34607,"2021-01-24T13:24:26","11,88","75,31"],
    [34608,"2021-01-24T13:26:24","19,78","71,03"],
    [34609,"2021-01-24T13:26:27","19,15","71,03"],
    [34610,"2021-01-24T13:28:25","15,04","81,55"],
    [34611,"2021-01-24T13:28:28","15,5","81,55"],
    [34612,"2021-01-24T13:30:24","18,29","72,35"],
    [34613,"2021-01-24T13:30:29","16,71","72,35"],
    [34614,"2021-01-24T13:32:27","12,84","77,12"],
    [34615,"2021-01-24T13:32:31","14,87","77,12"],
    [34616,"2021-01-24T13:34:30","15,18","97,12"],
    [34617,"2021-01-24T13:34:33","15","97,12"],
    [34618,"2021-01-24T13:36:31","14,39","60,11"],
    [34619,"2021-01-24T13:36:38","12,74","60,11"],
    [34620,"2021-01-24T13:38:35","19,17","82,73"],
    [34621,"2021-01-24T13:38:40","20,85","82,73"],
    [34622,"2021-01-24T13:40:40","17,78","73,61"],
    [34623,"2021-01-24T13:40:45","18,03","73,61"],
    [34624,"2021-01-24T13:42:44","12,78","88,07"],
    [34625,"2021-01-24T13:42:49","17,07","88,07"],
    [34626,"2021-01-24T13:44:46","14,01","85,66"],
    [34627,"2021-01-24T13:44:51","14,28","85,66"],
    [34628,"2021-01-24T13:46:46","16,53","87,05"],
    [34629,"2021-01-24T13:46:52","20,1","87,05"],
    [34630,"2021-01-24T13:48:52","18,8","88,79"],
    [34631,"2021-01-24T13:48:57","15,99","88,79"],
    [34632,"2021-01-24T13:50:55","18,9","60,33"],
    [34633,"2021-01-24T13:50:58","15,72","60,33"],
    [34634,"2021-01-24T13:52:54","17,37","87,19"],
    [34635,"2021-01-24T13:53:00","15,96","87,19"],
    [34636,"2021-01-24T13:55:00","11,33","74,98"],
    [34637,"2021-01-24T13:55:04","15,24","74,98"],
    [34638,"2021-01-24T13:57:04","15,9","71,19"],
    [34639,"2021-01-24T13:57:08","15,76","71,19"],
    [34640,"2021-01-24T13:59:04","13,53","77,17"],
    [34641,"2021-01-24T13:59:10","18,64","77,17"],
    [34642,"2021-01-24T14:01:08","12,57","71,89"],
    [34643,"2021-01-24T14:01:14","14,66","71,89"],
    [34644,"2021-01-24T14:03:07","13,13","74,93"],
    [34645,"2021-01-24T14:03:14","16,11","74,93"],
    [34646,"2021-01-24T14:05:14","12,13","65,62"],
    [34647,"2021-01-24T14:05:20","13,27","65,62"],
    [34648,"2021-01-24T14:07:20","13,25","84,14"],
    [34649,"2021-01-24T14:07:24","10,52","84,14"],
    [34650,"2021-01-24T14:09:22","16,34","95,28"],
    [34651,"2021-01-24T14:09:29","15,94","95,28"],
    [34652,"2021-01-24T14:11:25","16,15","103,33"],
    [34653,"2021-01-24T14:11:31","17,35","103,33"],
    [34654,"2021-01-24T14:13:29","16,94","83,31"],
    [34655,"2021-01-24T14:13:33","15,91","83,31"],
    [34656,"2021-01-24T14:15:32","22,11","104,99"],
    [34657,"2021-01-24T14:15:35","20,34","104,99"],
    [34658,"2021-01-24T14:17:34","15,55","77,09"],
    [34659,"2021-01-24T14:17:39","12,22","77,09"],
    [34660,"2021-01-24T14:19:38","17,49","104,58"],
    [34661,"2021-01-24T14:19:43","16,02","104,58"],
    [34662,"2021-01-24T14:21:42","12,2","96,87"],
    [34663,"2021-01-24T14:21:47","13,01","96,87"],
    [34664,"2021-01-24T14:23:42","15,92","92,3"],
    [34665,"2021-01-24T14:23:48","14,64","92,3"],
    [34666,"2021-01-24T14:25:44","11,94","111,51"],
    [34667,"2021-01-24T14:25:52","12,06","111,51"],
    [34668,"2021-01-24T14:27:50","17,31","114,2"],
    [34669,"2021-01-24T14:27:56","17,36","114,2"],
    [34670,"2021-01-24T14:29:54","15,4","106,35"],
    [34671,"2021-01-24T14:30:03","13,37","106,35"],
    [34672,"2021-01-24T14:31:58","14,12","111,04"],
    [34673,"2021-01-24T14:32:11","14,96","111,04"],
    [34674,"2021-01-24T14:34:10","17,32","100,3"],
    [34675,"2021-01-24T14:34:13","16,34","100,3"],
    [34676,"2021-01-24T14:36:12","16,24","85,08"],
    [34677,"2021-01-24T14:36:15","17,22","96,75"],
    [34678,"2021-01-24T14:38:13","16,78","80,31"],
    [34679,"2021-01-24T14:38:17","14,3","80,31"],
    [34680,"2021-01-24T14:40:17","18,04","86,97"],
    [34681,"2021-01-24T14:40:22","14,42","86,97"],
    [34682,"2021-01-24T14:42:14","18,09","79,65"],
    [34683,"2021-01-24T14:42:24","13,06","79,65"],
    [34684,"2021-01-24T14:44:15","12,69","88,49"],
    [34685,"2021-01-24T14:44:29","17,23","88,49"],
    [34686,"2021-01-24T14:46:25","12,74","86,47"],
    [34687,"2021-01-24T14:46:33","11,54","86,47"],
    [34688,"2021-01-24T14:48:30","14,91","91,78"],
    [34689,"2021-01-24T14:48:35","14,77","91,78"],
    [34690,"2021-01-24T14:50:32","18,12","93,74"],
    [34691,"2021-01-24T14:50:37","17,52","93,74"],
    [34692,"2021-01-24T14:52:33","14,29","103,4"],
    [34693,"2021-01-24T14:52:37","12,99","103,4"],
    [34694,"2021-01-24T14:54:34","14,49","109,42"],
    [34695,"2021-01-24T14:54:39","15,52","109,42"],
    [34696,"2021-01-24T14:56:38","11,76","100,82"],
    [34697,"2021-01-24T14:56:43","13,89","100,82"],
    [34698,"2021-01-24T14:58:40","12,01","117,71"],
    [34699,"2021-01-24T14:58:44","10,28","117,71"],
    [34700,"2021-01-24T15:00:43","12,88","107,3"],
    [34701,"2021-01-24T15:00:48","13,27","107,3"],
    [34702,"2021-01-24T15:02:45","10,3","112,32"],
    [34703,"2021-01-24T15:02:53","9,96","112,32"],
    [34704,"2021-01-24T15:04:52","11,89","120,71"],
    [34705,"2021-01-24T15:04:55","14,47","120,71"],
    [34706,"2021-01-24T15:06:52","12,99","103,7"],
    [34707,"2021-01-24T15:06:57","13,38","103,7"],
    [34708,"2021-01-24T15:08:55","17,27","94,76"],
    [34709,"2021-01-24T15:08:59","14,01","94,76"],
    [34710,"2021-01-24T15:10:57","14,19","92,01"],
    [34711,"2021-01-24T15:11:00","15,76","92,01"],
    [34712,"2021-01-24T15:12:58","21,61","96,05"],
    [34713,"2021-01-24T15:13:04","18,64","96,05"],
    [34714,"2021-01-24T15:15:01","10,82","92,68"],
    [34715,"2021-01-24T15:15:07","12,4","92,68"],
    [34716,"2021-01-24T15:17:02","18,5","81,37"],
    [34717,"2021-01-24T15:17:07","14,06","81,37"],
    [34718,"2021-01-24T15:19:06","14,07","86,99"],
    [34719,"2021-01-24T15:19:10","11,42","86,99"],
    [34720,"2021-01-24T15:21:09","17,51","91,93"],
    [34721,"2021-01-24T15:21:12","15,06","91,93"],
    [34722,"2021-01-24T15:23:11","16,39","108,01"],
    [34723,"2021-01-24T15:23:15","18,24","108,01"],
    [34724,"2021-01-24T15:25:13","11,68","84,47"],
    [34725,"2021-01-24T15:25:20","12,1","99,13"],
    [34726,"2021-01-24T15:27:20","15,97","113,7"],
    [34727,"2021-01-24T15:27:25","12,67","93,39"],
    [34728,"2021-01-24T15:29:23","10,93","117,86"],
    [34729,"2021-01-24T15:29:26","8,82","117,86"],
    [34730,"2021-01-24T15:31:26","12,37","115,81"],
    [34731,"2021-01-24T15:31:29","11,07","109,78"],
    [34732,"2021-01-24T15:33:27","10,34","104,18"],
    [34733,"2021-01-24T15:33:31","13,72","104,18"],
    [34734,"2021-01-24T15:35:30","10,22","131"],
    [34735,"2021-01-24T15:35:34","9,93","131"],
    [34736,"2021-01-24T15:37:32","13,74","133,21"],
    [34737,"2021-01-24T15:37:35","12,95","133,21"],
    [34738,"2021-01-24T15:39:33","9,82","69,88"],
    [34739,"2021-01-24T15:39:36","12,19","69,88"],
    [34740,"2021-01-24T15:41:35","15,96","109,94"],
    [34741,"2021-01-24T15:41:41","14,85","109,94"],
    [34742,"2021-01-24T15:43:38","14,41","99,91"],
    [34743,"2021-01-24T15:43:42","12,3","99,91"],
    [34744,"2021-01-24T15:45:46","12,31","80,77"],
    [34745,"2021-01-24T15:45:50","12,03","80,77"],
    [34746,"2021-01-24T15:47:47","10,08","97,23"],
    [34747,"2021-01-24T15:47:52","10,63","99,95"],
    [34748,"2021-01-24T15:49:50","13,16","100,28"],
    [34749,"2021-01-24T15:49:56","14,26","91,94"],
    [34750,"2021-01-24T15:51:51","10,49","107,74"],
    [34751,"2021-01-24T15:51:56","9,47","107,74"],
    [34752,"2021-01-24T15:53:53","10,84","99,19"],
    [34753,"2021-01-24T15:54:00","14,19","94,24"],
    [34754,"2021-01-24T15:55:58","11,88","95,12"],
    [34755,"2021-01-24T15:56:04","12,81","114,95"],
    [34756,"2021-01-24T15:58:01","13,1","111,77"],
    [34757,"2021-01-24T15:58:07","13,8","76,12"],
    [34758,"2021-01-24T16:00:06","18,03","98,67"],
    [34759,"2021-01-24T16:00:09","16,59","98,67"],
    [34760,"2021-01-24T16:02:08","12,19","103,63"],
    [34761,"2021-01-24T16:02:11","11,61","103,63"],
    [34762,"2021-01-24T16:04:06","14,31","101,75"],
    [34763,"2021-01-24T16:04:13","12,95","101,75"],
    [34764,"2021-01-24T16:06:10","14","123,16"],
    [34765,"2021-01-24T16:06:14","11,19","123,16"],
    [34766,"2021-01-24T16:08:09","10,95","112,9"],
    [34767,"2021-01-24T16:08:14","12,42","112,9"],
    [34768,"2021-01-24T16:10:13","10,03","92,38"],
    [34769,"2021-01-24T16:10:20","12,09","92,38"],
    [34770,"2021-01-24T16:12:19","14,69","94,55"],
    [34771,"2021-01-24T16:12:22","14,93","94,55"],
    [34772,"2021-01-24T16:14:22","14,48","96,9"],
    [34773,"2021-01-24T16:14:29","10,84","96,9"],
    [34774,"2021-01-24T16:16:26","12,09","85,15"],
    [34775,"2021-01-24T16:16:31","13,26","85,15"],
    [34776,"2021-01-24T16:18:25","16","65,84"],
    [34777,"2021-01-24T16:18:32","15,4","65,84"],
    [34778,"2021-01-24T16:20:28","13,49","99,99"],
    [34779,"2021-01-24T16:20:33","12,19","99,99"],
    [34780,"2021-01-24T16:22:30","14,73","87,08"],
    [34781,"2021-01-24T16:22:36","14,85","87,08"],
    [34782,"2021-01-24T16:24:36","16,72","100,21"],
    [34783,"2021-01-24T16:24:43","10","100,21"],
    [34784,"2021-01-24T16:26:43","15,64","116,21"],
    [34785,"2021-01-24T16:26:46","14,35","116,21"],
    [34786,"2021-01-24T16:28:45","10,11","83,27"],
    [34787,"2021-01-24T16:28:48","10,64","83,27"],
    [34788,"2021-01-24T16:30:44","15,02","74,51"],
    [34789,"2021-01-24T16:30:49","16,77","74,51"],
    [34790,"2021-01-24T16:32:44","15,98","92,89"],
    [34791,"2021-01-24T16:32:50","15,52","92,89"],
    [34792,"2021-01-24T16:34:49","12,87","91,04"],
    [34793,"2021-01-24T16:34:53","14,06","91,04"],
    [34794,"2021-01-24T16:36:47","13,7","101,06"],
    [34795,"2021-01-24T16:36:53","12,2","101,06"],
    [34796,"2021-01-24T16:38:52","10,94","97,77"],
    [34797,"2021-01-24T16:38:55","10,69","97,77"],
    [34798,"2021-01-24T16:40:53","11,08","92,65"],
    [34799,"2021-01-24T16:40:56","9,49","92,65"],
    [34800,"2021-01-24T16:42:54","14,44","95,73"],
    [34801,"2021-01-24T16:43:00","14,15","95,73"],
    [34802,"2021-01-24T16:44:56","14,93","108,84"],
    [34803,"2021-01-24T16:45:03","11,19","108,84"],
    [34804,"2021-01-24T16:47:02","11,59","100,92"],
    [34805,"2021-01-24T16:47:05","12,92","100,92"],
    [34806,"2021-01-24T16:49:01","14,14","84,44"],
    [34807,"2021-01-24T16:49:08","13,03","84,44"],
    [34808,"2021-01-24T16:51:07","16,35","108,98"],
    [34809,"2021-01-24T16:51:15","13,85","108,98"],
    [34810,"2021-01-24T16:53:12","17,2","98,81"],
    [34811,"2021-01-24T16:53:15","16,88","98,81"],
    [34812,"2021-01-24T16:55:19","16,93","111,14"],
    [34813,"2021-01-24T16:55:22","12,99","111,14"],
    [34814,"2021-01-24T16:57:20","9,04","97,05"],
    [34815,"2021-01-24T16:57:26","11,2","97,05"],
    [34816,"2021-01-24T16:59:22","11,44","110,01"],
    [34817,"2021-01-24T16:59:28","12,63","110,01"],
    [34818,"2021-01-24T17:01:24","11,77","111,9"],
    [34819,"2021-01-24T17:01:28","13,78","111,9"],
    [34820,"2021-01-24T17:03:28","9,71","106,23"],
    [34821,"2021-01-24T17:03:33","9,83","106,23"],
    [34822,"2021-01-24T17:05:31","14,77","117,41"],
    [34823,"2021-01-24T17:05:34","14,64","117,41"],
    [34824,"2021-01-24T17:07:30","14,19","112,78"],
    [34825,"2021-01-24T17:07:38","12,9","112,78"],
    [34826,"2021-01-24T17:09:36","11,35","114,57"],
    [34827,"2021-01-24T17:09:42","9,88","114,57"],
    [34828,"2021-01-24T17:11:38","12,6","108,59"],
    [34829,"2021-01-24T17:11:50","15,05","108,59"],
    [34830,"2021-01-24T17:13:37","14,14","92,96"],
    [34831,"2021-01-24T17:13:51","12,82","92,96"],
    [34832,"2021-01-24T17:15:50","16,92","101,84"],
    [34833,"2021-01-24T17:15:54","17,05","101,84"],
    [34834,"2021-01-24T17:17:53","16,41","75,39"],
    [34835,"2021-01-24T17:18:00","11","75,39"],
    [34836,"2021-01-24T17:19:55","13,89","102,56"],
    [34837,"2021-01-24T17:20:04","17,51","102,56"],
    [34838,"2021-01-24T17:22:02","14,17","106,39"],
    [34839,"2021-01-24T17:22:09","15,77","106,39"],
    [34840,"2021-01-24T17:24:08","10,69","113,76"],
    [34841,"2021-01-24T17:24:11","10,85","113,76"],
    [34842,"2021-01-24T17:26:08","11,43","92,18"],
    [34843,"2021-01-24T17:26:12","11,27","92,18"],
    [34844,"2021-01-24T17:28:09","13,82","106,78"],
    [34845,"2021-01-24T17:28:14","10,75","106,78"],
    [34846,"2021-01-24T17:30:10","10,63","111,23"],
    [34847,"2021-01-24T17:30:17","11,57","111,23"],
    [34848,"2021-01-24T17:32:16","10,3","113,37"],
    [34849,"2021-01-24T17:32:21","11,99","113,37"],
    [34850,"2021-01-24T17:34:20","15,08","116,17"],
    [34851,"2021-01-24T17:34:27","11,04","116,17"],
    [34852,"2021-01-24T17:36:25","12,94","100,98"],
    [34853,"2021-01-24T17:36:31","14,72","100,98"],
    [34854,"2021-01-24T17:38:28","11,98","112,32"],
    [34855,"2021-01-24T17:38:33","12,7","112,32"],
    [34856,"2021-01-24T17:40:26","13,36","88,99"],
    [34857,"2021-01-24T17:40:33","13,99","88,99"],
    [34858,"2021-01-24T17:42:30","14,67","96,29"],
    [34859,"2021-01-24T17:42:33","15,95","96,29"],
    [34860,"2021-01-24T17:44:32","11,2","107,44"],
    [34861,"2021-01-24T17:44:35","13,14","107,44"],
    [34862,"2021-01-24T17:46:33","13,74","96,77"],
    [34863,"2021-01-24T17:46:37","15,14","96,77"],
    [34864,"2021-01-24T17:48:34","15,22","111,54"],
    [34865,"2021-01-24T17:48:39","16,31","111,54"],
    [34866,"2021-01-24T17:50:34","12,17","99,5"],
    [34867,"2021-01-24T17:50:41","9,88","99,5"],
    [34868,"2021-01-24T17:52:35","13,31","117,27"],
    [34869,"2021-01-24T17:52:43","11,48","117,27"],
    [34870,"2021-01-24T17:54:40","9,74","99,68"],
    [34871,"2021-01-24T17:54:43","12,36","99,68"],
    [34872,"2021-01-24T17:56:42","10,83","96,42"],
    [34873,"2021-01-24T17:56:45","11,72","96,42"],
    [34874,"2021-01-24T17:58:42","12,48","93,75"],
    [34875,"2021-01-24T17:58:46","9,02","93,75"],
    [34876,"2021-01-24T18:00:43","13,2","84,73"],
    [34877,"2021-01-24T18:00:46","13,42","84,73"],
    [34878,"2021-01-24T18:02:45","13,22","111,13"],
    [34879,"2021-01-24T18:02:48","12,98","111,13"],
    [34880,"2021-01-24T18:04:45","9,9","101,26"],
    [34881,"2021-01-24T18:04:49","9,22","101,26"],
    [34882,"2021-01-24T18:06:35","9,49","85,63"],
    [34883,"2021-01-24T18:06:50","8,85","85,63"],
    [34884,"2021-01-24T18:08:47","9,59","99,11"],
    [34885,"2021-01-24T18:08:51","10,3","99,11"],
    [34886,"2021-01-24T18:10:48","8,79","96,09"],
    [34887,"2021-01-24T18:10:51","11,41","96,09"],
    [34888,"2021-01-24T18:12:47","11,95","76,6"],
    [34889,"2021-01-24T18:12:57","8,56","76,6"],
    [34890,"2021-01-24T18:14:50","10,75","95,57"],
    [34891,"2021-01-24T18:15:03","12,5","95,57"],
    [34892,"2021-01-24T18:17:04","12,41","90,98"],
    [34893,"2021-01-24T18:17:10","10,59","90,98"],
    [34894,"2021-01-24T18:19:09","6,83","94,42"],
    [34895,"2021-01-24T18:19:12","11,94","94,42"],
    [34896,"2021-01-24T18:21:08","13,2","81,64"],
    [34897,"2021-01-24T18:21:13","12,41","81,64"],
    [34898,"2021-01-24T18:23:12","12,59","77,17"],
    [34899,"2021-01-24T18:23:19","11,39","77,17"],
    [34900,"2021-01-24T18:25:15","13,21","103,37"],
    [34901,"2021-01-24T18:25:19","13,72","103,37"],
    [34902,"2021-01-24T18:27:18","11,61","100"],
    [34903,"2021-01-24T18:27:25","12,62","100"],
    [34904,"2021-01-24T18:29:23","14,31","65,62"],
    [34905,"2021-01-24T18:29:28","15,63","65,62"],
    [34906,"2021-01-24T18:31:28","11,05","78,03"],
    [34907,"2021-01-24T18:31:32","13,06","78,03"],
    [34908,"2021-01-24T18:33:30","10,8","69,84"],
    [34909,"2021-01-24T18:33:33","12,54","69,84"],
    [34910,"2021-01-24T18:35:17","11,17","80,94"],
    [34911,"2021-01-24T18:35:35","12,2","80,94"],
    [34912,"2021-01-24T18:37:35","11,55","86,65"],
    [34913,"2021-01-24T18:37:40","11","86,65"],
    [34914,"2021-01-24T18:39:37","17,93","96,11"],
    [34915,"2021-01-24T18:39:43","14,15","96,11"],
    [34916,"2021-01-24T18:41:43","13,88","76,59"],
    [34917,"2021-01-24T18:41:47","10,14","76,59"],
    [34918,"2021-01-24T18:43:47","11,59","66,12"],
    [34919,"2021-01-24T18:43:56","12,57","92,72"],
    [34920,"2021-01-24T18:45:55","14,89","72,9"],
    [34921,"2021-01-24T18:45:58","14,5","63,9"],
    [34922,"2021-01-24T18:47:57","10,98","67,94"],
    [34923,"2021-01-24T18:48:02","10,78","71,34"],
    [34924,"2021-01-24T18:50:02","12,07","76,61"],
    [34925,"2021-01-24T18:50:05","12,91","78,65"],
    [34926,"2021-01-24T18:52:05","10,24","68,67"],
    [34927,"2021-01-24T18:52:10","10,91","63,7"],
    [34928,"2021-01-24T18:54:09","14,03","83,17"],
    [34929,"2021-01-24T18:54:15","12,73","70,83"],
    [34930,"2021-01-24T18:56:11","11,62","75,63"],
    [34931,"2021-01-24T18:56:17","11,16","79,14"],
    [34932,"2021-01-24T18:58:14","11,15","87,03"],
    [34933,"2021-01-24T18:58:18","15,68","93,33"],
    [34934,"2021-01-24T19:00:17","13","75,46"],
    [34935,"2021-01-24T19:00:22","14,4","73,04"],
    [34936,"2021-01-24T19:02:21","8,57","71,09"],
    [34937,"2021-01-24T19:02:26","6,38","79,2"],
    [34938,"2021-01-24T19:04:25","10,25","73,42"],
    [34939,"2021-01-24T19:04:32","10,15","96,3"],
    [34940,"2021-01-24T19:06:30","12,71","84,97"],
    [34941,"2021-01-24T19:06:33","14,74","82,86"],
    [34942,"2021-01-24T19:08:31","9,42","82,52"],
    [34943,"2021-01-24T19:08:35","9,78","79,76"],
    [34944,"2021-01-24T19:10:32","12,47","73,34"],
    [34945,"2021-01-24T19:10:37","10,69","71,57"],
    [34946,"2021-01-24T19:12:34","12,57","88,77"],
    [34947,"2021-01-24T19:12:40","11,74","83,06"],
    [34948,"2021-01-24T19:14:38","10,35","75,21"],
    [34949,"2021-01-24T19:14:41","10,64","65,83"],
    [34950,"2021-01-24T19:16:35","11,93","84,66"],
    [34951,"2021-01-24T19:16:41","10,97","79,87"],
    [34952,"2021-01-24T19:18:38","9,81","67,45"],
    [34953,"2021-01-24T19:18:43","12,2","71,16"],
    [34954,"2021-01-24T19:20:40","12,17","60,18"],
    [34955,"2021-01-24T19:20:43","10,12","87,65"],
    [34956,"2021-01-24T19:22:41","12,38","52,24"],
    [34957,"2021-01-24T19:22:45","13,58","48,88"],
    [34958,"2021-01-24T19:24:42","14,98","52,74"],
    [34959,"2021-01-24T19:24:47","14,7","68,7"],
    [34960,"2021-01-24T19:26:42","13,36","83,28"],
    [34961,"2021-01-24T19:26:48","9,19","53,98"],
    [34962,"2021-01-24T19:28:48","13,79","86,1"],
    [34963,"2021-01-24T19:28:53","14,62","60,82"],
    [34964,"2021-01-24T19:30:49","16,71","77,66"],
    [34965,"2021-01-24T19:30:54","12,79","80,03"],
    [34966,"2021-01-24T19:32:52","13,64","72,27"],
    [34967,"2021-01-24T19:32:57","13,2","74,69"],
    [34968,"2021-01-24T19:34:56","14,38","57,83"],
    [34969,"2021-01-24T19:35:02","13,31","57,92"],
    [34970,"2021-01-24T19:36:57","10,83","54,61"],
    [34971,"2021-01-24T19:37:04","10,49","77,31"],
    [34972,"2021-01-24T19:39:02","13,29","58,54"],
    [34973,"2021-01-24T19:39:07","13,61","56,42"],
    [34974,"2021-01-24T19:41:03","11,93","60,94"],
    [34975,"2021-01-24T19:41:10","9,93","66,17"],
    [34976,"2021-01-24T19:43:06","11,97","69,73"],
    [34977,"2021-01-24T19:43:10","13,86","62,36"],
    [34978,"2021-01-24T19:45:07","14,76","56,76"],
    [34979,"2021-01-24T19:45:11","12,86","52,57"],
    [34980,"2021-01-24T19:47:10","14,65","69,44"],
    [34981,"2021-01-24T19:47:13","14,41","60"],
    [34982,"2021-01-24T19:49:09","13,23","60"],
    [34983,"2021-01-24T19:49:15","16,1","60,89"],
    [34984,"2021-01-24T19:51:11","14,09","36,21"],
    [34985,"2021-01-24T19:51:16","12,29","64,3"],
    [34986,"2021-01-24T19:53:10","12,76","56,97"],
    [34987,"2021-01-24T19:53:17","14,99","55,97"],
    [34988,"2021-01-24T19:55:04","11,27","51,55"],
    [34989,"2021-01-24T19:55:20","15,34","65,73"],
    [34990,"2021-01-24T19:57:18","12,17","60,21"],
    [34991,"2021-01-24T19:57:21","11,91","58,76"],
    [34992,"2021-01-24T19:59:21","10,48","75,83"],
    [34993,"2021-01-24T19:59:24","11,49","81,92"],
    [34994,"2021-01-24T20:01:22","17,58","65,48"],
    [34995,"2021-01-24T20:01:34","15,19","72,53"],
    [34996,"2021-01-24T20:03:33","13,99","73,45"],
    [34997,"2021-01-24T20:03:38","12,27","56,7"],
    [34998,"2021-01-24T20:05:38","12,36","68,39"],
    [34999,"2021-01-24T20:05:41","14","68,39"],
    [35000,"2021-01-24T20:07:31","15,69","68,39"],
    [35001,"2021-01-24T20:07:44","12,27","67,64"],
    [35002,"2021-01-24T20:09:35","12,31","57,9"],
    [35003,"2021-01-24T20:09:50","13,86","65,71"],
    [35004,"2021-01-24T20:11:49","16,79","75,8"],
    [35005,"2021-01-24T20:11:52","15,91","70,74"],
    [35006,"2021-01-24T20:13:51","10,39","70,74"],
    [35007,"2021-01-24T20:13:58","11,98","71,44"],
    [35008,"2021-01-24T20:15:56","10,87","75,81"],
    [35009,"2021-01-24T20:15:59","9,94","59,55"],
    [35010,"2021-01-24T20:17:44","14,06","58,04"],
    [35011,"2021-01-24T20:18:02","12,28","62,98"],
    [35012,"2021-01-24T20:19:49","9,07","65,45"],
    [35013,"2021-01-24T20:20:05","14,63","61,99"],
    [35014,"2021-01-24T20:22:05","12,47","46,86"],
    [35015,"2021-01-24T20:22:08","14,21","67,51"],
    [35016,"2021-01-24T20:24:07","12,53","64,01"],
    [35017,"2021-01-24T20:24:11","14,78","53,31"],
    [35018,"2021-01-24T20:26:10","14,9","56,92"],
    [35019,"2021-01-24T20:26:13","13,46","54,75"],
    [35020,"2021-01-24T20:28:12","15,77","54,75"],
    [35021,"2021-01-24T20:28:15","15,33","54,7"],
    [35022,"2021-01-24T20:30:14","11,8","49,42"],
    [35023,"2021-01-24T20:30:17","12,98","66,86"],
    [35024,"2021-01-24T20:32:15","14,59","55,44"],
    [35025,"2021-01-24T20:32:19","13,88","55,44"],
    [35026,"2021-01-24T20:34:18","16,32","78,29"],
    [35027,"2021-01-24T20:34:22","16,06","61,02"],
    [35028,"2021-01-24T20:36:20","15,14","64,17"],
    [35029,"2021-01-24T20:36:23","12,73","64,17"],
    [35030,"2021-01-24T20:38:14","15,16","62,85"],
    [35031,"2021-01-24T20:38:24","14,25","62,85"],
    [35032,"2021-01-24T20:40:14","12,44","67"],
    [35033,"2021-01-24T20:40:26","12,54","67"],
    [35034,"2021-01-24T20:42:15","17,16","39,83"],
    [35035,"2021-01-24T20:42:31","16,23","39,83"],
    [35036,"2021-01-24T20:44:30","10,41","47,93"],
    [35037,"2021-01-24T20:44:33","10,1","47,93"],
    [35038,"2021-01-24T20:46:32","11,88","68,15"],
    [35039,"2021-01-24T20:46:35","10,71","68,15"],
    [35040,"2021-01-24T20:48:34","10,69","45,81"],
    [35041,"2021-01-24T20:48:37","9,59","45,81"],
    [35042,"2021-01-24T20:50:35","12,29","68,35"],
    [35043,"2021-01-24T20:50:40","12,23","68,35"],
    [35044,"2021-01-24T20:52:32","14,94","77,15"],
    [35045,"2021-01-24T20:52:41","12,44","77,15"],
    [35046,"2021-01-24T20:54:35","10,72","59,57"],
    [35047,"2021-01-24T20:54:42","14,3","59,57"],
    [35048,"2021-01-24T20:56:38","13,51","44,32"],
    [35049,"2021-01-24T20:56:45","11,59","44,32"],
    [35050,"2021-01-24T20:58:40","9,74","46,92"],
    [35051,"2021-01-24T20:58:49","10,62","46,92"],
    [35052,"2021-01-24T21:00:00","10,86","45,83"],
    [35053,"2021-01-24T21:00:43","16,2","45,83"],
    [35054,"2021-01-24T21:00:50","14,41","45,83"],
    [35055,"2021-01-24T21:02:41","17,87","58,05"],
    [35056,"2021-01-24T21:02:53","13,66","58,05"],
    [35057,"2021-01-24T21:05:03","13,72","54,2"],
    [35058,"2021-01-24T21:05:06","13,97","54,2"],
    [35059,"2021-01-24T21:07:05","13,18","67,33"],
    [35060,"2021-01-24T21:07:08","10,82","67,33"],
    [35061,"2021-01-24T21:09:07","17,16","65,32"],
    [35062,"2021-01-24T21:09:10","15,48","65,32"],
    [35063,"2021-01-24T21:11:08","11,7","48,89"],
    [35064,"2021-01-24T21:11:12","13,16","48,89"],
    [35065,"2021-01-24T21:13:08","13,7","41,84"],
    [35066,"2021-01-24T21:13:13","9,57","41,84"],
    [35067,"2021-01-24T21:15:03","10,64","41,84"],
    [35068,"2021-01-24T21:15:18","13,24","42,53"],
    [35069,"2021-01-24T21:17:15","12,6","48,52"],
    [35070,"2021-01-24T21:17:20","12,04","60,82"],
    [35071,"2021-01-24T21:19:17","12,29","59,68"],
    [35072,"2021-01-24T21:19:22","11,01","59,68"],
    [35073,"2021-01-24T21:21:10","11,26","49,59"],
    [35074,"2021-01-24T21:21:23","12,74","52,19"],
    [35075,"2021-01-24T21:23:12","13,32","47,2"],
    [35076,"2021-01-24T21:23:23","17,53","47,2"],
    [35077,"2021-01-24T21:25:22","14,64","59,59"],
    [35078,"2021-01-24T21:25:26","12,87","59,59"],
    [35079,"2021-01-24T21:27:17","11,59","55,39"],
    [35080,"2021-01-24T21:27:29","14,4","55,39"],
    [35081,"2021-01-24T21:29:27","13","37,18"],
    [35082,"2021-01-24T21:29:31","13,74","37,18"],
    [35083,"2021-01-24T21:31:27","13,72","62,96"],
    [35084,"2021-01-24T21:31:32","12,84","62,96"],
    [35085,"2021-01-24T21:33:29","14,67","67,15"],
    [35086,"2021-01-24T21:33:34","13,23","67,15"],
    [35087,"2021-01-24T21:35:32","12,05","56,14"],
    [35088,"2021-01-24T21:35:35","10,55","56,14"],
    [35089,"2021-01-24T21:37:35","11,64","58,97"],
    [35090,"2021-01-24T21:37:38","14,78","58,97"],
    [35091,"2021-01-24T21:39:38","16,19","56,17"],
    [35092,"2021-01-24T21:39:42","14,37","56,17"],
    [35093,"2021-01-24T21:41:39","15,04","61,75"],
    [35094,"2021-01-24T21:41:44","15,01","61,75"],
    [35095,"2021-01-24T21:43:41","14,02","53,46"],
    [35096,"2021-01-24T21:43:45","14,79","53,46"],
    [35097,"2021-01-24T21:45:45","12,86","49,11"],
    [35098,"2021-01-24T21:45:50","13,1","49,11"],
    [35099,"2021-01-24T21:47:48","12,67","40,71"],
    [35100,"2021-01-24T21:47:51","11,78","40,71"],
    [35101,"2021-01-24T21:49:46","15,86","43,62"],
    [35102,"2021-01-24T21:49:55","13,6","43,62"],
    [35103,"2021-01-24T21:51:51","13,64","45,58"],
    [35104,"2021-01-24T21:51:56","10,88","45,58"],
    [35105,"2021-01-24T21:53:56","12,23","42,91"],
    [35106,"2021-01-24T21:54:00","12,8","42,91"],
    [35107,"2021-01-24T21:55:56","14,99","54,85"],
    [35108,"2021-01-24T21:56:01","15,04","54,85"],
    [35109,"2021-01-24T21:58:00","15,14","58,44"],
    [35110,"2021-01-24T21:58:06","17,12","58,44"],
    [35111,"2021-01-24T22:00:02","11,14","51,56"],
    [35112,"2021-01-24T22:00:07","13","51,56"],
    [35113,"2021-01-24T22:02:06","12,63","49,01"],
    [35114,"2021-01-24T22:02:12","14,04","49,01"],
    [35115,"2021-01-24T22:04:15","14,01","36,52"],
    [35116,"2021-01-24T22:04:20","14,59","36,52"],
    [35117,"2021-01-24T22:06:14","14,2","69,79"],
    [35118,"2021-01-24T22:06:20","13,37","69,79"],
    [35119,"2021-01-24T22:08:15","15","53,81"],
    [35120,"2021-01-24T22:08:21","16,44","53,81"],
    [35121,"2021-01-24T22:10:17","12,65","62,48"],
    [35122,"2021-01-24T22:10:23","14,83","62,48"],
    [35123,"2021-01-24T22:12:17","10,25","48,21"],
    [35124,"2021-01-24T22:12:23","12,93","48,21"],
    [35125,"2021-01-24T22:14:22","10,91","62,73"],
    [35126,"2021-01-24T22:14:25","11,2","62,73"],
    [35127,"2021-01-24T22:16:23","12,2","68,3"],
    [35128,"2021-01-24T22:16:28","10,8","68,3"],
    [35129,"2021-01-24T22:18:25","10,42","65,13"],
    [35130,"2021-01-24T22:18:28","9,62","65,13"],
    [35131,"2021-01-24T22:20:24","10,96","54,92"],
    [35132,"2021-01-24T22:20:29","11,23","54,92"],
    [35133,"2021-01-24T22:22:28","15,94","61"],
    [35134,"2021-01-24T22:22:31","14,31","61"],
    [35135,"2021-01-24T22:24:25","16,48","59,22"],
    [35136,"2021-01-24T22:24:33","15,3","59,22"],
    [35137,"2021-01-24T22:26:31","10,27","64,77"],
    [35138,"2021-01-24T22:26:35","11,96","64,77"],
    [35139,"2021-01-24T22:28:35","10,58","71,68"],
    [35140,"2021-01-24T22:28:40","10,77","71,68"],
    [35141,"2021-01-24T22:30:38","13,81","55,05"],
    [35142,"2021-01-24T22:30:45","16,45","55,05"],
    [35143,"2021-01-24T22:32:38","8,64","61,87"],
    [35144,"2021-01-24T22:32:45","10,04","61,87"],
    [35145,"2021-01-24T22:34:44","16,37","73,84"],
    [35146,"2021-01-24T22:34:49","13,37","73,84"],
    [35147,"2021-01-24T22:36:49","14,63","70,03"],
    [35148,"2021-01-24T22:36:53","15,78","70,03"],
    [35149,"2021-01-24T22:38:49","13,89","61,01"],
    [35150,"2021-01-24T22:38:56","12,77","61,01"],
    [35151,"2021-01-24T22:40:54","10,19","66,06"],
    [35152,"2021-01-24T22:41:02","10,7","66,06"],
    [35153,"2021-01-24T22:42:56","13,34","41,64"],
    [35154,"2021-01-24T22:43:02","12,79","41,64"],
    [35155,"2021-01-24T22:45:00","12,97","64,82"],
    [35156,"2021-01-24T22:45:03","12,48","64,82"],
    [35157,"2021-01-24T22:47:02","12,9","47,64"],
    [35158,"2021-01-24T22:47:06","13,34","47,64"],
    [35159,"2021-01-24T22:49:03","9,61","50,13"],
    [35160,"2021-01-24T22:49:07","11,79","50,13"],
    [35161,"2021-01-24T22:51:03","11,03","58,25"],
    [35162,"2021-01-24T22:51:09","8,26","58,25"],
    [35163,"2021-01-24T22:53:05","9,69","57,19"],
    [35164,"2021-01-24T22:53:11","14,87","57,19"],
    [35165,"2021-01-24T22:55:10","12,47","64,5"],
    [35166,"2021-01-24T22:55:15","11,59","64,5"],
    [35167,"2021-01-24T22:57:14","12,17","66,95"],
    [35168,"2021-01-24T22:57:17","12,13","66,95"],
    [35169,"2021-01-24T22:59:15","13,46","52,6"],
    [35170,"2021-01-24T22:59:18","11,93","52,6"],
    [35171,"2021-01-24T23:01:17","12,81","68,74"],
    [35172,"2021-01-24T23:01:22","12,73","68,74"],
    [35173,"2021-01-24T23:03:19","8,91","54,37"],
    [35174,"2021-01-24T23:03:22","8,94","54,37"],
    [35175,"2021-01-24T23:05:19","9,69","42,63"],
    [35176,"2021-01-24T23:05:23","8,25","42,63"],
    [35177,"2021-01-24T23:07:20","6,39","50,84"],
    [35178,"2021-01-24T23:07:26","7,81","50,84"],
    [35179,"2021-01-24T23:09:20","10,28","61,55"],
    [35180,"2021-01-24T23:09:26","11,3","61,55"],
    [35181,"2021-01-24T23:11:26","8,16","54,49"],
    [35182,"2021-01-24T23:11:30","8,55","54,49"],
    [35183,"2021-01-24T23:13:29","11,55","80,99"],
    [35184,"2021-01-24T23:13:32","11,22","80,99"],
    [35185,"2021-01-24T23:15:30","7,09","68,12"],
    [35186,"2021-01-24T23:15:33","8,71","68,12"],
    [35187,"2021-01-24T23:17:30","12,34","66,46"],
    [35188,"2021-01-24T23:17:34","11,74","66,46"],
    [35189,"2021-01-24T23:19:34","9,28","63,85"],
    [35190,"2021-01-24T23:19:38","10,78","63,85"],
    [35191,"2021-01-24T23:21:38","9,16","76,65"],
    [35192,"2021-01-24T23:21:44","11,74","76,65"],
    [35193,"2021-01-24T23:23:40","13,66","94,87"],
    [35194,"2021-01-24T23:23:46","13,16","94,87"],
    [35195,"2021-01-24T23:25:41","9,82","65,97"],
    [35196,"2021-01-24T23:25:46","8,98","65,97"],
    [35197,"2021-01-24T23:27:44","8,56","77,52"],
    [35198,"2021-01-24T23:27:47","7,75","77,52"],
    [35199,"2021-01-24T23:29:44","6,62","70,91"],
    [35200,"2021-01-24T23:29:49","7,44","70,91"],
    [35201,"2021-01-24T23:31:44","8,15","61,31"],
    [35202,"2021-01-24T23:31:50","8,43","61,31"],
    [35203,"2021-01-24T23:33:45","8,68","75,17"],
    [35204,"2021-01-24T23:33:52","11,27","75,17"],
    [35205,"2021-01-24T23:35:51","10,82","60,12"],
    [35206,"2021-01-24T23:35:55","9,45","60,12"],
    [35207,"2021-01-24T23:37:54","8,7","58,7"],
    [35208,"2021-01-24T23:37:57","10,67","58,7"],
    [35209,"2021-01-24T23:39:55","11,96","63,18"],
    [35210,"2021-01-24T23:39:59","11,8","63,18"],
    [35211,"2021-01-24T23:41:55","11,16","76,34"],
    [35212,"2021-01-24T23:41:59","10,79","76,34"],
    [35213,"2021-01-24T23:43:58","10,71","48,81"],
    [35214,"2021-01-24T23:44:01","12,55","48,81"],
    [35215,"2021-01-24T23:46:01","10,15","64,77"],
    [35216,"2021-01-24T23:46:07","10,62","64,77"],
    [35217,"2021-01-24T23:48:04","8,67","76,58"],
    [35218,"2021-01-24T23:48:11","9,3","76,58"],
    [35219,"2021-01-24T23:50:07","10,97","60,18"],
    [35220,"2021-01-24T23:50:11","11,65","60,18"],
    [35221,"2021-01-24T23:52:10","10,76","49,6"],
    [35222,"2021-01-24T23:52:13","9,49","49,6"],
    [35223,"2021-01-24T23:54:12","8,91","50,82"],
    [35224,"2021-01-24T23:54:18","11,48","50,82"],
    [35225,"2021-01-24T23:56:18","10,59","55,78"],
    [35226,"2021-01-24T23:56:24","10,2","55,78"],
    [35227,"2021-01-24T23:58:20","9,71","57,13"],
    [35228,"2021-01-24T23:58:24","9,63","57,13"],
    [35229,"2021-01-25T00:00:22","7,98","37,95"],
    [35230,"2021-01-25T00:00:25","8,49","37,95"],
    [35231,"2021-01-25T00:02:24","7,19","40,56"],
    [35232,"2021-01-25T00:02:27","7,66","40,56"],
    [35233,"2021-01-25T00:04:26","11,12","52,96"],
    [35234,"2021-01-25T00:04:31","10,8","52,96"],
    [35235,"2021-01-25T00:06:31","11,17","58,46"],
    [35236,"2021-01-25T00:06:34","10,17","58,46"],
    [35237,"2021-01-25T00:08:33","9,26","53,93"],
    [35238,"2021-01-25T00:08:38","9,08","53,93"],
    [35239,"2021-01-25T00:10:35","12,03","60,61"],
    [35240,"2021-01-25T00:10:41","12,05","60,61"],
    [35241,"2021-01-25T00:12:40","9,75","55,31"],
    [35242,"2021-01-25T00:12:43","9,37","55,31"],
    [35243,"2021-01-25T00:14:43","10,48","52,1"],
    [35244,"2021-01-25T00:14:47","10,35","52,1"],
    [35245,"2021-01-25T00:16:43","10,01","35,2"],
    [35246,"2021-01-25T00:16:47","9,74","35,2"],
    [35247,"2021-01-25T00:18:47","11,65","47,75"],
    [35248,"2021-01-25T00:18:52","11,25","47,75"],
    [35249,"2021-01-25T00:20:50","11,44","51,03"],
    [35250,"2021-01-25T00:20:55","10,81","51,03"],
    [35251,"2021-01-25T00:22:55","9,88","53,66"],
    [35252,"2021-01-25T00:22:58","9","53,66"],
    [35253,"2021-01-25T00:24:54","10,66","52,04"],
    [35254,"2021-01-25T00:24:59","10,08","52,04"],
    [35255,"2021-01-25T00:26:58","13,42","42,95"],
    [35256,"2021-01-25T00:27:04","13,03","42,95"],
    [35257,"2021-01-25T00:29:03","12,18","40,22"],
    [35258,"2021-01-25T00:29:09","10,03","40,22"],
    [35259,"2021-01-25T00:31:09","10,26","36,89"],
    [35260,"2021-01-25T00:31:14","10,52","36,89"],
    [35261,"2021-01-25T00:33:14","12,58","54,75"],
    [35262,"2021-01-25T00:33:18","11,04","54,75"],
    [35263,"2021-01-25T00:35:17","11,22","41,36"],
    [35264,"2021-01-25T00:35:22","12,55","41,36"],
    [35265,"2021-01-25T00:37:18","10,11","39,01"],
    [35266,"2021-01-25T00:37:24","11,49","39,01"],
    [35267,"2021-01-25T00:39:19","10,85","53,76"],
    [35268,"2021-01-25T00:39:26","8,5","53,76"],
    [35269,"2021-01-25T00:41:26","10,8","42,38"],
    [35270,"2021-01-25T00:41:31","8,97","42,38"],
    [35271,"2021-01-25T00:43:27","8,07","47,74"],
    [35272,"2021-01-25T00:43:33","6,85","47,74"],
    [35273,"2021-01-25T00:45:31","8,47","35,16"],
    [35274,"2021-01-25T00:45:37","8,64","35,16"],
    [35275,"2021-01-25T00:47:31","8,23","53,11"],
    [35276,"2021-01-25T00:47:40","8,15","53,11"],
    [35277,"2021-01-25T00:49:37","9,13","46,54"],
    [35278,"2021-01-25T00:49:43","9,72","46,54"],
    [35279,"2021-01-25T00:51:42","8,71","41,57"],
    [35280,"2021-01-25T00:51:48","8,52","41,57"],
    [35281,"2021-01-25T00:53:44","10,91","38,6"],
    [35282,"2021-01-25T00:53:51","9,03","38,6"],
    [35283,"2021-01-25T00:55:48","12,83","41,55"],
    [35284,"2021-01-25T00:55:57","9,62","41,55"],
    [35285,"2021-01-25T00:57:56","9,87","47,48"],
    [35286,"2021-01-25T00:57:59","8,6","47,48"],
    [35287,"2021-01-25T00:59:56","10,01","30,99"],
    [35288,"2021-01-25T01:00:01","10,46","30,99"],
    [35289,"2021-01-25T01:01:58","6,9","40,5"],
    [35290,"2021-01-25T01:02:02","8,45","40,5"],
    [35291,"2021-01-25T01:03:59","12,26","22,93"],
    [35292,"2021-01-25T01:04:03","10,22","22,93"],
    [35293,"2021-01-25T01:06:00","12,23","42,06"],
    [35294,"2021-01-25T01:06:03","10,73","42,06"],
    [35295,"2021-01-25T01:07:59","14,7","33,98"],
    [35296,"2021-01-25T01:08:04","14,19","33,98"],
    [35297,"2021-01-25T01:10:00","12,42","52,53"],
    [35298,"2021-01-25T01:10:06","13,57","52,53"],
    [35299,"2021-01-25T01:12:06","13,98","30,95"],
    [35300,"2021-01-25T01:12:10","12,39","30,95"],
    [35301,"2021-01-25T01:14:07","14,51","22,92"],
    [35302,"2021-01-25T01:14:10","12,68","22,92"],
    [35303,"2021-01-25T01:16:05","13,06","21,48"],
    [35304,"2021-01-25T01:16:12","11,69","21,48"],
    [35305,"2021-01-25T01:18:16","11,67","32,88"],
    [35306,"2021-01-25T01:18:21","8,75","32,88"],
    [35307,"2021-01-25T01:20:23","8,76","25,13"],
    [35308,"2021-01-25T01:20:37","12,15","25,13"],
    [35309,"2021-01-25T01:22:35","11,32","45,76"],
    [35310,"2021-01-25T01:22:41","11,11","45,76"],
    [35311,"2021-01-25T01:24:36","9,29","29,96"],
    [35312,"2021-01-25T01:24:43","10,41","29,96"],
    [35313,"2021-01-25T01:26:38","7,41","41,93"],
    [35314,"2021-01-25T01:26:44","9,84","41,93"],
    [35315,"2021-01-25T01:28:44","10,23","25,99"],
    [35316,"2021-01-25T01:28:48","9,29","25,99"],
    [35317,"2021-01-25T01:30:46","10,14","20,28"],
    [35318,"2021-01-25T01:30:52","10,33","20,28"],
    [35319,"2021-01-25T01:32:50","10,43","42,07"],
    [35320,"2021-01-25T01:32:54","11,13","42,07"],
    [35321,"2021-01-25T01:34:54","9,74","34,76"],
    [35322,"2021-01-25T01:34:57","9,39","34,76"],
    [35323,"2021-01-25T01:36:55","7,55","14,83"],
    [35324,"2021-01-25T01:37:02","8,43","14,83"],
    [35325,"2021-01-25T01:39:01","7,9","38,91"],
    [35326,"2021-01-25T01:39:07","9,62","38,91"],
    [35327,"2021-01-25T01:41:06","8,61","37,55"],
    [35328,"2021-01-25T01:41:09","7,21","37,55"],
    [35329,"2021-01-25T01:43:07","7,72","22,28"],
    [35330,"2021-01-25T01:43:12","7,88","22,28"],
    [35331,"2021-01-25T01:45:07","6,95","19,9"],
    [35332,"2021-01-25T01:45:13","8,18","19,9"],
    [35333,"2021-01-25T01:47:11","8,15","30,1"],
    [35334,"2021-01-25T01:47:15","9,7","30,1"],
    [35335,"2021-01-25T01:49:13","8,21","43,05"],
    [35336,"2021-01-25T01:49:18","9,16","43,05"],
    [35337,"2021-01-25T01:51:14","8,82","40,37"],
    [35338,"2021-01-25T01:51:19","9,95","40,37"],
    [35339,"2021-01-25T01:53:18","9,27","20,03"],
    [35340,"2021-01-25T01:53:23","10,33","20,03"],
    [35341,"2021-01-25T01:55:18","10,05","45,55"],
    [35342,"2021-01-25T01:55:25","10,14","45,55"],
    [35343,"2021-01-25T01:57:23","9,16","53,49"],
    [35344,"2021-01-25T01:57:29","10,96","53,49"],
    [35345,"2021-01-25T01:59:24","10,92","48,54"],
    [35346,"2021-01-25T01:59:30","12,64","48,54"],
    [35347,"2021-01-25T02:01:28","9,55","35,62"],
    [35348,"2021-01-25T02:01:33","9,26","35,62"],
    [35349,"2021-01-25T02:03:32","9,18","38,56"],
    [35350,"2021-01-25T02:03:35","10,38","38,56"],
    [35351,"2021-01-25T02:05:34","6,49","47,98"],
    [35352,"2021-01-25T02:05:37","7,27","47,98"],
    [35353,"2021-01-25T02:07:36","9","34,21"],
    [35354,"2021-01-25T02:07:41","9,61","34,21"],
    [35355,"2021-01-25T02:09:38","8,3","39,45"],
    [35356,"2021-01-25T02:09:43","10,17","39,45"],
    [35357,"2021-01-25T02:11:40","6,38","53,91"],
    [35358,"2021-01-25T02:11:43","7,49","53,91"],
    [35359,"2021-01-25T02:13:41","9,02","34,98"],
    [35360,"2021-01-25T02:13:47","9,98","34,98"],
    [35361,"2021-01-25T02:15:40","7,79","52,08"],
    [35362,"2021-01-25T02:15:48","8,53","52,08"],
    [35363,"2021-01-25T02:17:47","7,67","56,95"],
    [35364,"2021-01-25T02:17:50","7,64","56,95"],
    [35365,"2021-01-25T02:19:47","6,84","55"],
    [35366,"2021-01-25T02:19:52","6,14","55"],
    [35367,"2021-01-25T02:21:50","9,12","46,7"],
    [35368,"2021-01-25T02:21:54","8,49","46,7"],
    [35369,"2021-01-25T02:23:54","8,6","52,47"],
    [35370,"2021-01-25T02:23:57","8,74","52,47"],
    [35371,"2021-01-25T02:25:57","9,88","17,95"],
    [35372,"2021-01-25T02:26:00","11,03","17,95"],
    [35373,"2021-01-25T02:27:57","9,42","20,33"],
    [35374,"2021-01-25T02:28:01","9,3","20,33"],
    [35375,"2021-01-25T02:30:01","6,35","28,7"],
    [35376,"2021-01-25T02:30:06","6,38","28,7"],
    [35377,"2021-01-25T02:32:02","6,77","46,46"],
    [35378,"2021-01-25T02:32:06","8,79","46,46"],
    [35379,"2021-01-25T02:34:04","7,68","32,82"],
    [35380,"2021-01-25T02:34:12","8,26","32,82"],
    [35381,"2021-01-25T02:36:11","7,16","46,2"],
    [35382,"2021-01-25T02:36:14","5,88","46,2"],
    [35383,"2021-01-25T02:38:12","8,51","18,85"],
    [35384,"2021-01-25T02:38:16","9,21","18,85"],
    [35385,"2021-01-25T02:40:15","7,01","32,63"],
    [35386,"2021-01-25T02:40:21","7,86","32,63"],
    [35387,"2021-01-25T02:42:18","9,45","45,16"],
    [35388,"2021-01-25T02:42:21","8,92","45,16"],
    [35389,"2021-01-25T02:44:20","8,76","40,08"],
    [35390,"2021-01-25T02:44:23","8,4","40,08"],
    [35391,"2021-01-25T02:46:22","7,36","57,35"],
    [35392,"2021-01-25T02:46:27","8,71","57,35"],
    [35393,"2021-01-25T02:48:24","9,08","37,46"],
    [35394,"2021-01-25T02:48:27","9,29","37,46"],
    [35395,"2021-01-25T02:50:24","8,52","55,82"],
    [35396,"2021-01-25T02:50:28","9,97","55,82"],
    [35397,"2021-01-25T02:52:22","8,89","46,86"],
    [35398,"2021-01-25T02:52:29","8,24","46,86"],
    [35399,"2021-01-25T02:54:23","5,29","60,23"],
    [35400,"2021-01-25T02:54:29","6,7","60,23"],
    [35401,"2021-01-25T02:56:31","6,75","31,93"],
    [35402,"2021-01-25T02:56:37","8,19","31,93"],
    [35403,"2021-01-25T02:58:31","9,9","34,89"],
    [35404,"2021-01-25T02:58:37","7,93","34,89"],
    [35405,"2021-01-25T03:00:35","10,2","48,2"],
    [35406,"2021-01-25T03:00:38","9,41","48,2"],
    [35407,"2021-01-25T03:02:34","8,1","44,66"],
    [35408,"2021-01-25T03:02:39","8,71","44,66"],
    [35409,"2021-01-25T03:04:37","8,4","33,08"],
    [35410,"2021-01-25T03:04:40","8,2","33,08"],
    [35411,"2021-01-25T03:06:40","13,29","64,18"],
    [35412,"2021-01-25T03:06:47","14,88","64,18"],
    [35413,"2021-01-25T03:08:46","11,7","38,44"],
    [35414,"2021-01-25T03:08:53","10,93","38,44"],
    [35415,"2021-01-25T03:10:49","10,97","10,82"],
    [35416,"2021-01-25T03:10:53","12,05","10,82"],
    [35417,"2021-01-25T03:12:50","11,34","22,5"],
    [35418,"2021-01-25T03:12:54","10,45","22,5"],
    [35419,"2021-01-25T03:14:51","13,32","10,45"],
    [35420,"2021-01-25T03:14:58","12,25","10,45"],
    [35421,"2021-01-25T03:16:56","11,56","14,92"],
    [35422,"2021-01-25T03:17:02","11,74","14,92"],
    [35423,"2021-01-25T03:18:58","7,17","34,44"],
    [35424,"2021-01-25T03:19:03","8,03","34,44"],
    [35425,"2021-01-25T03:21:03","11,01","8,09"],
    [35426,"2021-01-25T03:21:09","9,82","357,08"],
    [35427,"2021-01-25T03:23:09","5,82","14,83"],
    [35428,"2021-01-25T03:23:16","5,99","14,39"],
    [35429,"2021-01-25T03:25:15","11,39","19,06"],
    [35430,"2021-01-25T03:25:20","11,01","21,75"],
    [35431,"2021-01-25T03:27:19","9,26","29,03"],
    [35432,"2021-01-25T03:27:22","9,3","40,62"],
    [35433,"2021-01-25T03:29:21","11,16","41,58"],
    [35434,"2021-01-25T03:29:34","11,49","20,46"],
    [35435,"2021-01-25T03:31:26","8,03","39,07"],
    [35436,"2021-01-25T03:31:36","7,13","44,73"],
    [35437,"2021-01-25T03:33:29","8,22","45,62"],
    [35438,"2021-01-25T03:33:38","7,63","41,5"],
    [35439,"2021-01-25T03:35:34","10,64","28,74"],
    [35440,"2021-01-25T03:35:38","11,1","30,35"],
    [35441,"2021-01-25T03:37:33","9,35","23,17"],
    [35442,"2021-01-25T03:37:41","10,22","34,45"],
    [35443,"2021-01-25T03:39:36","9,9","7,45"],
    [35444,"2021-01-25T03:39:44","9,27","19,53"],
    [35445,"2021-01-25T03:41:37","8,21","12,44"],
    [35446,"2021-01-25T03:41:51","7,17","17,08"],
    [35447,"2021-01-25T03:43:48","10","24,53"],
    [35448,"2021-01-25T03:43:52","8,04","357,31"],
    [35449,"2021-01-25T03:45:51","10,62","29,94"],
    [35450,"2021-01-25T03:45:54","9,65","29,03"],
    [35451,"2021-01-25T03:47:54","7,77","28,64"],
    [35452,"2021-01-25T03:47:57","8,1","30,06"],
    [35453,"2021-01-25T03:49:55","8,96","43"],
    [35454,"2021-01-25T03:49:58","9,63","36,34"],
    [35455,"2021-01-25T03:51:55","5,96","32,36"],
    [35456,"2021-01-25T03:52:00","6,65","38,66"],
    [35457,"2021-01-25T03:54:02","6,7","46,54"],
    [35458,"2021-01-25T03:54:06","8,07","46,54"],
    [35459,"2021-01-25T03:56:04","6,86","43,31"],
    [35460,"2021-01-25T03:56:08","5,99","43,31"],
    [35461,"2021-01-25T03:58:08","6,5","35,4"],
    [35462,"2021-01-25T03:58:11","6,3","35,4"],
    [35463,"2021-01-25T04:00:10","7,6","49,23"],
    [35464,"2021-01-25T04:00:15","6,74","49,23"],
    [35465,"2021-01-25T04:02:12","7,34","37,84"],
    [35466,"2021-01-25T04:02:17","6,24","37,84"],
    [35467,"2021-01-25T04:04:16","5,9","36,25"],
    [35468,"2021-01-25T04:04:19","5,63","36,25"],
    [35469,"2021-01-25T04:06:15","5,76","45,98"],
    [35470,"2021-01-25T04:06:23","6,47","50,98"],
    [35471,"2021-01-25T04:08:19","5,09","23,9"],
    [35472,"2021-01-25T04:08:24","5,98","11,47"],
    [35473,"2021-01-25T04:10:22","6,71","29,44"],
    [35474,"2021-01-25T04:10:25","7,28","34,58"],
    [35475,"2021-01-25T04:12:23","4,19","21,26"],
    [35476,"2021-01-25T04:12:28","5,45","17,91"],
    [35477,"2021-01-25T04:14:24","5,58","15,25"],
    [35478,"2021-01-25T04:14:29","6,47","14,12"],
    [35479,"2021-01-25T04:16:13","4,99","18,01"],
    [35480,"2021-01-25T04:16:30","5,11","23,34"],
    [35481,"2021-01-25T04:18:28","4,73","46,21"],
    [35482,"2021-01-25T04:18:32","5,23","48,77"],
    [35483,"2021-01-25T04:20:30","4,82","47,45"],
    [35484,"2021-01-25T04:20:33","4,57","40,9"],
    [35485,"2021-01-25T04:22:32","4,05","51,1"],
    [35486,"2021-01-25T04:22:35","5,18","50,79"],
    [35487,"2021-01-25T04:24:32","4,17","44,12"],
    [35488,"2021-01-25T04:24:36","4,16","46,39"],
    [35489,"2021-01-25T04:26:31","5,25","41,83"],
    [35490,"2021-01-25T04:26:37","5,33","43,87"],
    [35491,"2021-01-25T04:28:33","4,94","52,92"],
    [35492,"2021-01-25T04:28:39","5,06","39,75"],
    [35493,"2021-01-25T04:30:35","5,59","59,15"],
    [35494,"2021-01-25T04:30:41","4,69","56,54"],
    [35495,"2021-01-25T04:32:30","5,64","45,13"],
    [35496,"2021-01-25T04:32:46","6,2","53,12"],
    [35497,"2021-01-25T04:34:43","5,96","57,93"],
    [35498,"2021-01-25T04:34:46","6,34","40,49"],
    [35499,"2021-01-25T04:36:46","6,31","36,34"],
    [35500,"2021-01-25T04:36:50","5,83","44,22"],
    [35501,"2021-01-25T04:38:48","6,12","46,94"],
    [35502,"2021-01-25T04:38:52","6,45","41,05"],
    [35503,"2021-01-25T04:40:50","6,37","41,05"],
    [35504,"2021-01-25T04:40:56","5,67","41,05"],
    [35505,"2021-01-25T04:42:54","5,37","46,53"],
    [35506,"2021-01-25T04:43:00","5,55","52,83"],
    [35507,"2021-01-25T04:44:59","4,7","54,25"],
    [35508,"2021-01-25T04:45:04","4,9","38,22"],
    [35509,"2021-01-25T04:47:01","4,06","51,33"],
    [35510,"2021-01-25T04:47:06","4,12","51,33"],
    [35511,"2021-01-25T04:49:06","2,56","15,94"],
    [35512,"2021-01-25T04:49:10","2,51","351,2"],
    [35513,"2021-01-25T04:51:08","4,18","5,97"],
    [35514,"2021-01-25T04:51:12","4,68","34,41"],
    [35515,"2021-01-25T04:53:11","6,03","27,21"],
    [35516,"2021-01-25T04:53:14","5,84","31,22"],
    [35517,"2021-01-25T04:55:16","5,9","50,03"],
    [35518,"2021-01-25T04:55:20","4,44","37,56"],
    [35519,"2021-01-25T04:57:16","4,95","37,56"],
    [35520,"2021-01-25T04:57:21","4,56","37,56"],
    [35521,"2021-01-25T04:59:20","3,92","16,82"],
    [35522,"2021-01-25T04:59:25","4,08","330,82"],
    [35523,"2021-01-25T05:01:29","4","30,31"],
    [35524,"2021-01-25T05:01:32","3,64","38,84"],
    [35525,"2021-01-25T05:03:29","4,29","26,55"],
    [35526,"2021-01-25T05:03:34","4,09","39,86"],
    [35527,"2021-01-25T05:05:34","4","43,6"],
    [35528,"2021-01-25T05:05:37","3,67","43,6"],
    [35529,"2021-01-25T05:07:36","3,41","325,51"],
    [35530,"2021-01-25T05:07:44","3,97","325,51"],
    [35531,"2021-01-25T05:09:39","3,84","17,71"],
    [35532,"2021-01-25T05:09:45","4,1","17,71"],
    [35533,"2021-01-25T05:11:44","4,55","24,79"],
    [35534,"2021-01-25T05:11:52","4,39","24,79"],
    [35535,"2021-01-25T05:13:44","4,99","12,54"],
    [35536,"2021-01-25T05:13:53","5,82","12,54"],
    [35537,"2021-01-25T05:15:53","4,69","34,72"],
    [35538,"2021-01-25T05:15:56","4,49","34,72"],
    [35539,"2021-01-25T05:17:53","4,97","29,3"],
    [35540,"2021-01-25T05:17:58","5,66","29,3"],
    [35541,"2021-01-25T05:19:55","4,53","18,45"],
    [35542,"2021-01-25T05:19:59","4,93","18,45"],
    [35543,"2021-01-25T05:21:58","4,78","348,76"],
    [35544,"2021-01-25T05:22:03","4,29","348,76"],
    [35545,"2021-01-25T05:24:03","4,99","123,24"],
    [35546,"2021-01-25T05:24:07","5,99","123,24"],
    [35547,"2021-01-25T05:26:05","6,43","357,98"],
    [35548,"2021-01-25T05:26:12","6,74","357,98"],
    [35549,"2021-01-25T05:28:12","5,37","13,85"],
    [35550,"2021-01-25T05:28:15","5,39","13,85"],
    [35551,"2021-01-25T05:30:12","6,65","16,25"],
    [35552,"2021-01-25T05:30:17","6,08","16,25"],
    [35553,"2021-01-25T05:32:16","5,17","11,96"],
    [35554,"2021-01-25T05:32:21","5,18","11,96"],
    [35555,"2021-01-25T05:34:18","4,64","25,54"],
    [35556,"2021-01-25T05:34:21","4,62","25,54"],
    [35557,"2021-01-25T05:36:18","4,22","9,72"],
    [35558,"2021-01-25T05:36:23","5,41","14,07"],
    [35559,"2021-01-25T05:38:22","3,94","10,57"],
    [35560,"2021-01-25T05:38:25","3,77","18,31"],
    [35561,"2021-01-25T05:40:21","3,62","40,38"],
    [35562,"2021-01-25T05:40:26","4,06","37,79"],
    [35563,"2021-01-25T05:42:25","4,29","32,92"],
    [35564,"2021-01-25T05:42:30","4,52","18,83"],
    [35565,"2021-01-25T05:44:25","4,46","11,42"],
    [35566,"2021-01-25T05:44:30","5,18","21,71"],
    [35567,"2021-01-25T05:46:34","5,2","19,01"],
    [35568,"2021-01-25T05:46:37","5,01","19,01"],
    [35569,"2021-01-25T05:48:39","4,93","360"],
    [35570,"2021-01-25T05:48:44","5,11","360"],
    [35571,"2021-01-25T05:50:46","5,16","13,87"],
    [35572,"2021-01-25T05:50:50","5,39","13,87"],
    [35573,"2021-01-25T05:52:47","5,47","35,65"],
    [35574,"2021-01-25T05:52:53","5,62","35,65"],
    [35575,"2021-01-25T05:54:52","5,17","13,83"],
    [35576,"2021-01-25T05:55:06","4,99","13,83"],
    [35577,"2021-01-25T05:57:03","7,06","360"],
    [35578,"2021-01-25T05:57:06","6,79","360"],
    [35579,"2021-01-25T05:59:04","5,73","352,52"],
    [35580,"2021-01-25T05:59:10","6,43","352,52"],
    [35581,"2021-01-25T06:01:07","6,74","357,77"],
    [35582,"2021-01-25T06:01:11","5,74","357,77"],
    [35583,"2021-01-25T06:03:09","4,62","11,71"],
    [35584,"2021-01-25T06:03:15","4,27","11,71"],
    [35585,"2021-01-25T06:05:07","3,71","23,46"],
    [35586,"2021-01-25T06:05:20","4,75","23,46"],
    [35587,"2021-01-25T06:07:18","3,58","34,19"],
    [35588,"2021-01-25T06:07:21","4,38","34,19"],
    [35589,"2021-01-25T06:09:19","3,7","23,69"],
    [35590,"2021-01-25T06:09:22","3,59","23,69"],
    [35591,"2021-01-25T06:11:21","5,15","43,17"],
    [35592,"2021-01-25T06:11:26","5,22","43,17"],
    [35593,"2021-01-25T06:13:17","3,39","48,14"],
    [35594,"2021-01-25T06:13:28","3,52","48,14"],
    [35595,"2021-01-25T06:15:22","5,34","54,3"],
    [35596,"2021-01-25T06:15:29","4,83","54,3"],
    [35597,"2021-01-25T06:17:25","4,31","46,7"],
    [35598,"2021-01-25T06:17:40","4,06","46,7"],
    [35599,"2021-01-25T06:19:43","4,07","50,31"],
    [35600,"2021-01-25T06:19:50","4,76","50,31"],
    [35601,"2021-01-25T06:22:00","4,84","47,06"],
    [35602,"2021-01-25T06:22:03","4,9","47,06"],
    [35603,"2021-01-25T06:23:56","4,99","43,58"],
    [35604,"2021-01-25T06:24:05","5,9","43,58"],
    [35605,"2021-01-25T06:26:05","3,88","16,35"],
    [35606,"2021-01-25T06:26:11","4,07","16,35"],
    [35607,"2021-01-25T06:28:10","4,72","57,14"],
    [35608,"2021-01-25T06:28:15","5,03","57,14"],
    [35609,"2021-01-25T06:30:15","4,16","36,28"],
    [35610,"2021-01-25T06:30:19","4,53","36,28"],
    [35611,"2021-01-25T06:32:19","4,29","43,96"],
    [35612,"2021-01-25T06:32:22","4,15","43,96"],
    [35613,"2021-01-25T06:34:21","4,25","36,55"],
    [35614,"2021-01-25T06:34:24","4,77","36,55"],
    [35615,"2021-01-25T06:36:22","4,92","54,75"],
    [35616,"2021-01-25T06:36:25","5,18","54,75"],
    [35617,"2021-01-25T06:38:24","5,74","58,02"],
    [35618,"2021-01-25T06:38:29","6,09","58,02"],
    [35619,"2021-01-25T06:40:26","4,59","51,2"],
    [35620,"2021-01-25T06:40:31","5,25","51,2"],
    [35621,"2021-01-25T06:42:28","4,8","34,89"],
    [35622,"2021-01-25T06:42:33","4,9","34,89"],
    [35623,"2021-01-25T06:44:30","4,58","39,08"],
    [35624,"2021-01-25T06:44:33","4,65","39,08"],
    [35625,"2021-01-25T06:46:31","3,78","40,94"],
    [35626,"2021-01-25T06:46:34","3,52","40,94"],
    [35627,"2021-01-25T06:48:32","4,31","46,26"],
    [35628,"2021-01-25T06:48:37","4,25","46,26"],
    [35629,"2021-01-25T06:50:36","3,68","22,51"],
    [35630,"2021-01-25T06:50:39","3,97","22,51"],
    [35631,"2021-01-25T06:52:35","3,05","84,21"],
    [35632,"2021-01-25T06:52:40","3,2","84,21"],
    [35633,"2021-01-25T06:54:36","3,33","313,04"],
    [35634,"2021-01-25T06:54:41","2,57","313,04"],
    [35635,"2021-01-25T06:56:41","4,42","16,07"],
    [35636,"2021-01-25T06:56:47","4,05","16,07"],
    [35637,"2021-01-25T06:58:46","4,3","356,41"],
    [35638,"2021-01-25T06:58:50","4,54","356,41"],
    [35639,"2021-01-25T07:00:48","5,99","342,39"],
    [35640,"2021-01-25T07:00:51","6,58","342,39"],
    [35641,"2021-01-25T07:02:48","5,59","334,1"],
    [35642,"2021-01-25T07:02:55","7,56","334,1"],
    [35643,"2021-01-25T07:04:51","5,85","357,56"],
    [35644,"2021-01-25T07:04:56","5,5","357,56"],
    [35645,"2021-01-25T07:06:53","5,09","339,53"],
    [35646,"2021-01-25T07:06:57","4,83","339,53"],
    [35647,"2021-01-25T07:08:51","6,56","340,93"],
    [35648,"2021-01-25T07:09:00","7,81","340,93"],
    [35649,"2021-01-25T07:10:57","6,15","31,21"],
    [35650,"2021-01-25T07:11:01","7,38","31,21"],
    [35651,"2021-01-25T07:12:55","6,31","349,3"],
    [35652,"2021-01-25T07:13:02","5,42","349,3"],
    [35653,"2021-01-25T07:15:00","6,48","5,21"],
    [35654,"2021-01-25T07:15:05","6,86","5,21"],
    [35655,"2021-01-25T07:17:04","7,57","350,96"],
    [35656,"2021-01-25T07:17:07","8,15","350,96"],
    [35657,"2021-01-25T07:19:07","7,05","14,73"],
    [35658,"2021-01-25T07:19:10","6,55","14,73"],
    [35659,"2021-01-25T07:21:09","5,66","358,07"],
    [35660,"2021-01-25T07:21:12","5,44","358,07"],
    [35661,"2021-01-25T07:23:11","8,5","28,83"],
    [35662,"2021-01-25T07:23:16","6,59","28,83"],
    [35663,"2021-01-25T07:25:14","7,31","39,29"],
    [35664,"2021-01-25T07:25:19","7,35","39,29"],
    [35665,"2021-01-25T07:27:16","7,66","21,59"],
    [35666,"2021-01-25T07:27:20","9,05","21,59"],
    [35667,"2021-01-25T07:29:17","7,3","45,64"],
    [35668,"2021-01-25T07:29:22","7,78","45,64"],
    [35669,"2021-01-25T07:31:22","8,72","9,44"],
    [35670,"2021-01-25T07:31:25","9,79","9,44"],
    [35671,"2021-01-25T07:33:19","8,5","28,33"],
    [35672,"2021-01-25T07:33:25","8,87","28,33"],
    [35673,"2021-01-25T07:35:25","7,85","14,13"],
    [35674,"2021-01-25T07:35:29","8,29","14,13"],
    [35675,"2021-01-25T07:37:25","8,12","20,78"],
    [35676,"2021-01-25T07:37:31","9,82","20,78"],
    [35677,"2021-01-25T07:39:29","4,83","25,45"],
    [35678,"2021-01-25T07:39:33","3,7","25,45"],
    [35679,"2021-01-25T07:41:29","8,57","29,17"],
    [35680,"2021-01-25T07:41:41","8,88","29,17"],
    [35681,"2021-01-25T07:43:39","9,78","25,4"],
    [35682,"2021-01-25T07:43:44","8,48","25,4"],
    [35683,"2021-01-25T07:45:40","9,06","10,2"],
    [35684,"2021-01-25T07:45:48","9,6","10,2"],
    [35685,"2021-01-25T07:47:45","8,18","26,99"],
    [35686,"2021-01-25T07:47:50","8,47","26,99"],
    [35687,"2021-01-25T07:49:49","7,48","25,25"],
    [35688,"2021-01-25T07:49:52","7,04","25,25"],
    [35689,"2021-01-25T07:51:51","7,53","30,39"],
    [35690,"2021-01-25T07:51:56","8,37","30,39"],
    [35691,"2021-01-25T07:53:55","7,21","38,94"],
    [35692,"2021-01-25T07:53:59","9,11","38,94"],
    [35693,"2021-01-25T07:55:55","5,78","35,71"],
    [35694,"2021-01-25T07:56:01","6,89","35,71"],
    [35695,"2021-01-25T07:57:59","10,41","50,54"],
    [35696,"2021-01-25T07:58:06","8,68","50,54"],
    [35697,"2021-01-25T08:00:03","8,97","45,24"],
    [35698,"2021-01-25T08:00:11","8,32","45,24"],
    [35699,"2021-01-25T08:02:10","10,54","52,47"],
    [35700,"2021-01-25T08:02:14","9,9","52,47"],
    [35701,"2021-01-25T08:04:11","10,21","31,36"],
    [35702,"2021-01-25T08:04:16","10,61","31,36"],
    [35703,"2021-01-25T08:06:15","10,44","20,24"],
    [35704,"2021-01-25T08:06:18","9,94","20,24"],
    [35705,"2021-01-25T08:08:12","12,46","35,85"],
    [35706,"2021-01-25T08:08:19","10,11","35,85"],
    [35707,"2021-01-25T08:10:17","7,65","38,57"],
    [35708,"2021-01-25T08:10:20","6,47","38,57"],
    [35709,"2021-01-25T08:12:17","7,13","26,23"],
    [35710,"2021-01-25T08:12:22","6,27","26,23"],
    [35711,"2021-01-25T08:14:22","11,58","44,17"],
    [35712,"2021-01-25T08:14:26","10,96","44,17"],
    [35713,"2021-01-25T08:16:20","7,98","22,38"],
    [35714,"2021-01-25T08:16:26","8,75","22,38"],
    [35715,"2021-01-25T08:18:25","7,96","16,39"],
    [35716,"2021-01-25T08:18:29","7,95","16,39"],
    [35717,"2021-01-25T08:20:27","8,11","7,1"],
    [35718,"2021-01-25T08:20:30","9,34","7,1"],
    [35719,"2021-01-25T08:22:28","10,38","26,99"],
    [35720,"2021-01-25T08:22:35","9,89","26,99"],
    [35721,"2021-01-25T08:24:33","10,92","24,31"],
    [35722,"2021-01-25T08:24:36","10,48","24,31"],
    [35723,"2021-01-25T08:26:35","9,8","39,06"],
    [35724,"2021-01-25T08:26:38","6,34","39,06"],
    [35725,"2021-01-25T08:28:38","9,81","53,77"],
    [35726,"2021-01-25T08:28:43","8,73","53,77"],
    [35727,"2021-01-25T08:30:42","10,89","43,76"],
    [35728,"2021-01-25T08:30:45","10,3","43,76"],
    [35729,"2021-01-25T08:32:44","13,98","36,3"],
    [35730,"2021-01-25T08:32:48","12,2","36,3"],
    [35731,"2021-01-25T08:34:44","10,72","14,38"],
    [35732,"2021-01-25T08:34:49","9,52","14,38"],
    [35733,"2021-01-25T08:36:48","11,75","42,61"],
    [35734,"2021-01-25T08:36:51","11,79","42,61"],
    [35735,"2021-01-25T08:38:48","8,28","37,98"],
    [35736,"2021-01-25T08:38:52","8,87","37,98"],
    [35737,"2021-01-25T08:40:48","10,16","40,55"],
    [35738,"2021-01-25T08:40:52","11,96","40,55"],
    [35739,"2021-01-25T08:42:52","10,94","23,68"],
    [35740,"2021-01-25T08:42:55","10,88","23,68"],
    [35741,"2021-01-25T08:44:53","9,42","31,33"],
    [35742,"2021-01-25T08:44:59","12,22","31,33"],
    [35743,"2021-01-25T08:46:55","12,42","27,74"],
    [35744,"2021-01-25T08:47:00","13,22","27,74"],
    [35745,"2021-01-25T08:48:55","12,03","20,82"],
    [35746,"2021-01-25T08:49:01","12,43","20,82"],
    [35747,"2021-01-25T08:50:59","8,57","46,98"],
    [35748,"2021-01-25T08:51:02","7,86","46,98"],
    [35749,"2021-01-25T08:53:01","11,7","29,84"],
    [35750,"2021-01-25T08:53:04","11,58","29,84"],
    [35751,"2021-01-25T08:55:07","11,53","37,82"],
    [35752,"2021-01-25T08:55:10","10,14","37,82"],
    [35753,"2021-01-25T08:57:07","11,96","341,28"],
    [35754,"2021-01-25T08:57:12","9,89","341,28"],
    [35755,"2021-01-25T08:59:08","12,96","24,96"],
    [35756,"2021-01-25T08:59:12","12,97","24,96"],
    [35757,"2021-01-25T09:01:10","11,39","56,87"],
    [35758,"2021-01-25T09:01:15","15","56,87"],
    [35759,"2021-01-25T09:03:12","13,26","20,14"],
    [35760,"2021-01-25T09:03:20","13,13","20,14"],
    [35761,"2021-01-25T09:05:18","14,82","24,68"],
    [35762,"2021-01-25T09:05:23","14,6","24,68"],
    [35763,"2021-01-25T09:07:21","12,45","36,29"],
    [35764,"2021-01-25T09:07:25","12,52","36,29"],
    [35765,"2021-01-25T09:09:23","9,96","30,67"],
    [35766,"2021-01-25T09:09:30","7,75","30,67"],
    [35767,"2021-01-25T09:11:24","11,38","39,84"],
    [35768,"2021-01-25T09:11:31","11,53","39,84"],
    [35769,"2021-01-25T09:13:28","13,12","38,66"],
    [35770,"2021-01-25T09:13:32","10,91","38,66"],
    [35771,"2021-01-25T09:15:29","7,85","40,93"],
    [35772,"2021-01-25T09:15:34","7,77","40,93"],
    [35773,"2021-01-25T09:17:36","7,84","31,51"],
    [35774,"2021-01-25T09:17:40","3,74","31,51"],
    [35775,"2021-01-25T09:19:39","9,21","34,33"],
    [35776,"2021-01-25T09:19:44","7,88","34,33"],
    [35777,"2021-01-25T09:21:44","13,35","14,24"],
    [35778,"2021-01-25T09:21:55","13,31","14,24"],
    [35779,"2021-01-25T09:23:53","9,1","350,22"],
    [35780,"2021-01-25T09:24:09","9,43","350,22"],
    [35781,"2021-01-25T09:26:05","12,64","317,49"],
    [35782,"2021-01-25T09:26:11","13,16","317,49"],
    [35783,"2021-01-25T09:28:08","12,3","354,61"],
    [35784,"2021-01-25T09:28:12","11,33","354,61"],
    [35785,"2021-01-25T09:30:09","9,44","7,6"],
    [35786,"2021-01-25T09:30:14","9,29","7,6"],
    [35787,"2021-01-25T09:32:11","9,16","354,07"],
    [35788,"2021-01-25T09:32:16","9,13","354,07"],
    [35789,"2021-01-25T09:34:14","10,74","38,97"],
    [35790,"2021-01-25T09:34:19","11,92","38,97"],
    [35791,"2021-01-25T09:36:16","12,8","29"],
    [35792,"2021-01-25T09:36:20","14,47","29"],
    [35793,"2021-01-25T09:38:08","10,19","22,53"],
    [35794,"2021-01-25T09:38:25","8,77","22,53"],
    [35795,"2021-01-25T09:40:24","9,4","301,68"],
    [35796,"2021-01-25T09:40:29","5,75","301,68"],
    [35797,"2021-01-25T09:42:28","14,76","23,13"],
    [35798,"2021-01-25T09:42:32","14,43","23,13"],
    [35799,"2021-01-25T09:44:23","8,02","32,23"],
    [35800,"2021-01-25T09:44:34","9,72","32,23"],
    [35801,"2021-01-25T09:46:27","9,78","44,09"],
    [35802,"2021-01-25T09:46:37","8,75","44,09"],
    [35803,"2021-01-25T09:48:36","10,72","354,5"],
    [35804,"2021-01-25T09:48:39","10,4","354,5"],
    [35805,"2021-01-25T09:50:31","9,87","352,49"],
    [35806,"2021-01-25T09:50:39","8,56","352,49"],
    [35807,"2021-01-25T09:52:37","8,3","47,61"],
    [35808,"2021-01-25T09:52:41","9,39","47,61"],
    [35809,"2021-01-25T09:54:34","9,96","62,77"],
    [35810,"2021-01-25T09:54:41","7,44","62,77"],
    [35811,"2021-01-25T09:56:35","7,08","11,8"],
    [35812,"2021-01-25T09:56:42","7,65","11,8"],
    [35813,"2021-01-25T09:58:36","4,46","49,73"],
    [35814,"2021-01-25T09:58:45","6,15","49,73"],
    [35815,"2021-01-25T10:00:44","9,9","42,62"],
    [35816,"2021-01-25T10:00:47","9,64","42,62"],
    [35817,"2021-01-25T10:02:46","6,35","30,1"],
    [35818,"2021-01-25T10:02:53","5,89","30,1"],
    [35819,"2021-01-25T10:04:52","9,99","23,71"],
    [35820,"2021-01-25T10:04:55","10,67","23,71"],
    [35821,"2021-01-25T10:06:46","5,31","332,76"],
    [35822,"2021-01-25T10:06:57","5,96","332,76"],
    [35823,"2021-01-25T10:08:56","5,98","357,47"],
    [35824,"2021-01-25T10:09:01","6,09","357,47"],
    [35825,"2021-01-25T10:10:59","10,65","339,44"],
    [35826,"2021-01-25T10:11:02","10,58","339,44"],
    [35827,"2021-01-25T10:13:01","6,83","359,88"],
    [35828,"2021-01-25T10:13:05","6,74","359,88"],
    [35829,"2021-01-25T10:15:01","7,2","265,61"],
    [35830,"2021-01-25T10:15:05","6,49","265,61"],
    [35831,"2021-01-25T10:17:04","4,54","320,74"],
    [35832,"2021-01-25T10:17:07","4,84","320,74"],
    [35833,"2021-01-25T10:19:02","9,04","50,68"],
    [35834,"2021-01-25T10:19:08","7,53","50,68"],
    [35835,"2021-01-25T10:20:59","8,13","9,17"],
    [35836,"2021-01-25T10:21:08","9,3","9,17"],
    [35837,"2021-01-25T10:23:00","8,72","14,35"],
    [35838,"2021-01-25T10:23:12","8,92","14,35"],
    [35839,"2021-01-25T10:25:12","11,75","40,85"],
    [35840,"2021-01-25T10:25:16","13,34","40,85"],
    [35841,"2021-01-25T10:27:14","8,72","35,17"],
    [35842,"2021-01-25T10:27:18","9,52","35,17"],
    [35843,"2021-01-25T10:29:14","6,21","27,5"],
    [35844,"2021-01-25T10:29:20","9,37","27,5"],
    [35845,"2021-01-25T10:31:15","10,78","6,11"],
    [35846,"2021-01-25T10:31:20","10,41","6,11"],
    [35847,"2021-01-25T10:33:09","7,92","359,31"],
    [35848,"2021-01-25T10:33:20","9,71","359,31"],
    [35849,"2021-01-25T10:35:20","5,65","30,67"],
    [35850,"2021-01-25T10:35:23","4,83","30,67"],
    [35851,"2021-01-25T10:37:23","10,72","329,48"],
    [35852,"2021-01-25T10:37:26","8,62","329,48"],
    [35853,"2021-01-25T10:39:25","10,42","274,67"],
    [35854,"2021-01-25T10:39:30","10,55","274,67"],
    [35855,"2021-01-25T10:41:29","11,32","73,72"],
    [35856,"2021-01-25T10:41:34","7,99","73,72"],
    [35857,"2021-01-25T10:43:33","11,09","29,99"],
    [35858,"2021-01-25T10:43:40","12,84","29,99"],
    [35859,"2021-01-25T10:45:36","8,4","31,6"],
    [35860,"2021-01-25T10:45:41","9,22","31,6"],
    [35861,"2021-01-25T10:47:41","9,9","5,22"],
    [35862,"2021-01-25T10:47:46","6,92","5,22"],
    [35863,"2021-01-25T10:49:45","8,04","264,92"],
    [35864,"2021-01-25T10:49:50","7,87","264,92"],
    [35865,"2021-01-25T10:51:48","6,73","292,52"],
    [35866,"2021-01-25T10:51:51","7,05","292,52"],
    [35867,"2021-01-25T10:53:50","7,89","223,64"],
    [35868,"2021-01-25T10:53:54","7,53","223,64"],
    [35869,"2021-01-25T10:55:50","3,43","279,91"],
    [35870,"2021-01-25T10:55:55","3,93","279,91"],
    [35871,"2021-01-25T10:57:53","6,9","192,42"],
    [35872,"2021-01-25T10:57:59","6,85","192,42"],
    [35873,"2021-01-25T10:59:58","12,51","355,9"],
    [35874,"2021-01-25T11:00:03","11,8","355,9"],
    [35875,"2021-01-25T11:02:01","6,03","15,05"],
    [35876,"2021-01-25T11:02:06","4,68","15,05"],
    [35877,"2021-01-25T11:04:03","5,55","339,33"],
    [35878,"2021-01-25T11:04:07","5,41","339,33"],
    [35879,"2021-01-25T11:06:05","5,83","309,1"],
    [35880,"2021-01-25T11:06:10","8,53","309,1"],
    [35881,"2021-01-25T11:08:07","4,74","172,36"],
    [35882,"2021-01-25T11:08:11","5,48","172,36"],
    [35883,"2021-01-25T11:10:09","4,02","169,94"],
    [35884,"2021-01-25T11:10:12","4,33","169,94"],
    [35885,"2021-01-25T11:12:06","8,94","139,56"],
    [35886,"2021-01-25T11:12:14","10,45","139,56"],
    [35887,"2021-01-25T11:14:14","12,95","154,2"],
    [35888,"2021-01-25T11:14:17","13,13","154,2"],
    [35889,"2021-01-25T11:16:15","13,03","112,62"],
    [35890,"2021-01-25T11:16:20","12,99","112,62"],
    [35891,"2021-01-25T11:18:19","11,93","119,51"],
    [35892,"2021-01-25T11:18:22","11,66","119,51"],
    [35893,"2021-01-25T11:20:20","10,01","117,37"],
    [35894,"2021-01-25T11:20:23","9,38","117,37"],
    [35895,"2021-01-25T11:22:22","11,48","131,63"],
    [35896,"2021-01-25T11:22:25","9,61","131,63"],
    [35897,"2021-01-25T11:24:22","9,43","115,81"],
    [35898,"2021-01-25T11:24:25","11,32","115,81"],
    [35899,"2021-01-25T11:26:22","12,13","105,13"],
    [35900,"2021-01-25T11:26:27","11,45","105,13"],
    [35901,"2021-01-25T11:28:26","10,61","87,29"],
    [35902,"2021-01-25T11:28:30","11,3","87,29"],
    [35903,"2021-01-25T11:30:27","10,19","95,96"],
    [35904,"2021-01-25T11:30:33","10,22","95,96"],
    [35905,"2021-01-25T11:32:27","10,43","98,83"],
    [35906,"2021-01-25T11:32:38","9,34","98,83"],
    [35907,"2021-01-25T11:34:36","13,26","107,32"],
    [35908,"2021-01-25T11:34:39","11,45","107,32"],
    [35909,"2021-01-25T11:36:36","11,99","115,71"],
    [35910,"2021-01-25T11:36:39","10,07","115,71"],
    [35911,"2021-01-25T11:38:39","12,36","105,01"],
    [35912,"2021-01-25T11:38:46","9,03","105,01"],
    [35913,"2021-01-25T11:40:42","8,88","99,28"],
    [35914,"2021-01-25T11:40:50","7,83","99,28"],
    [35915,"2021-01-25T11:42:50","10,84","124,33"],
    [35916,"2021-01-25T11:42:53","10,26","124,33"],
    [35917,"2021-01-25T11:44:49","11,67","118,93"],
    [35918,"2021-01-25T11:44:54","12,29","118,93"],
    [35919,"2021-01-25T11:46:53","14,4","115,7"],
    [35920,"2021-01-25T11:46:57","11,46","115,7"],
    [35921,"2021-01-25T11:48:56","12,24","118,26"],
    [35922,"2021-01-25T11:49:02","13,5","118,26"],
    [35923,"2021-01-25T11:51:01","13,1","116,85"],
    [35924,"2021-01-25T11:51:04","12,58","116,85"],
    [35925,"2021-01-25T11:53:02","11,6","114,56"],
    [35926,"2021-01-25T11:53:06","10,69","114,56"],
    [35927,"2021-01-25T11:55:02","9,37","124,49"],
    [35928,"2021-01-25T11:55:07","9,91","124,49"],
    [35929,"2021-01-25T11:57:04","11,77","99,9"],
    [35930,"2021-01-25T11:57:12","12,77","99,9"],
    [35931,"2021-01-25T11:59:12","10,36","102,96"],
    [35932,"2021-01-25T11:59:15","12,22","102,96"],
    [35933,"2021-01-25T12:01:14","12,46","118,64"],
    [35934,"2021-01-25T12:01:17","12,08","118,64"],
    [35935,"2021-01-25T12:03:12","13,91","103,98"],
    [35936,"2021-01-25T12:03:17","12,76","103,98"],
    [35937,"2021-01-25T12:05:17","12,45","116,48"],
    [35938,"2021-01-25T12:05:20","11,16","116,48"],
    [35939,"2021-01-25T12:07:20","13,06","126,93"],
    [35940,"2021-01-25T12:07:25","12,08","126,93"],
    [35941,"2021-01-25T12:09:22","8,95","112,27"],
    [35942,"2021-01-25T12:09:27","11,17","112,27"],
    [35943,"2021-01-25T12:11:24","9,52","114,99"],
    [35944,"2021-01-25T12:11:29","10,97","114,99"],
    [35945,"2021-01-25T12:13:27","13,37","107,63"],
    [35946,"2021-01-25T12:13:31","14,47","107,63"],
    [35947,"2021-01-25T12:15:30","11,71","113,33"],
    [35948,"2021-01-25T12:15:36","10,81","113,33"],
    [35949,"2021-01-25T12:17:30","11,61","131,42"],
    [35950,"2021-01-25T12:17:42","8,95","131,42"],
    [35951,"2021-01-25T12:19:39","11,15","86,55"],
    [35952,"2021-01-25T12:19:42","9,85","86,55"],
    [35953,"2021-01-25T12:21:40","10,53","95,65"],
    [35954,"2021-01-25T12:21:45","10,13","95,65"],
    [35955,"2021-01-25T12:23:43","10,58","99,58"],
    [35956,"2021-01-25T12:23:46","9,7","99,58"],
    [35957,"2021-01-25T12:25:45","13,5","109,01"],
    [35958,"2021-01-25T12:25:48","13,66","109,01"],
    [35959,"2021-01-25T12:27:45","11,42","103,04"],
    [35960,"2021-01-25T12:27:52","10,68","103,04"],
    [35961,"2021-01-25T12:29:50","11,09","116,33"],
    [35962,"2021-01-25T12:29:55","11,39","116,33"],
    [35963,"2021-01-25T12:31:53","14,18","105,94"],
    [35964,"2021-01-25T12:31:56","15,52","105,94"],
    [35965,"2021-01-25T12:33:53","11,29","115,83"],
    [35966,"2021-01-25T12:33:56","11,61","115,83"],
    [35967,"2021-01-25T12:35:54","11,74","106,59"],
    [35968,"2021-01-25T12:36:02","13,16","106,59"],
    [35969,"2021-01-25T12:38:01","11,87","107,91"],
    [35970,"2021-01-25T12:38:04","11,55","107,91"],
    [35971,"2021-01-25T12:39:45","12,12","103,53"],
    [35972,"2021-01-25T12:40:04","10,04","103,53"],
    [35973,"2021-01-25T12:42:00","12,54","104,76"],
    [35974,"2021-01-25T12:42:05","15,7","104,76"],
    [35975,"2021-01-25T12:44:03","11,82","110,66"],
    [35976,"2021-01-25T12:44:08","11,44","110,66"],
    [35977,"2021-01-25T12:46:05","9,8","91,07"],
    [35978,"2021-01-25T12:46:10","9,48","91,07"],
    [35979,"2021-01-25T12:48:08","12,45","96,58"],
    [35980,"2021-01-25T12:48:12","9,7","96,58"],
    [35981,"2021-01-25T12:50:12","10,81","108,32"],
    [35982,"2021-01-25T12:50:15","9,11","108,32"],
    [35983,"2021-01-25T12:52:14","12,54","116,59"],
    [35984,"2021-01-25T12:52:20","12,99","116,59"],
    [35985,"2021-01-25T12:54:18","12,31","106,16"],
    [35986,"2021-01-25T12:54:28","11,04","106,16"],
    [35987,"2021-01-25T12:56:27","11,1","115,14"],
    [35988,"2021-01-25T12:56:30","12,95","115,14"],
    [35989,"2021-01-25T12:58:29","10,13","118,5"],
    [35990,"2021-01-25T12:58:32","11,56","118,5"],
    [35991,"2021-01-25T13:00:30","10,82","109,04"],
    [35992,"2021-01-25T13:00:36","12,81","109,04"],
    [35993,"2021-01-25T13:02:31","9,93","117,71"],
    [35994,"2021-01-25T13:02:38","12,96","117,71"],
    [35995,"2021-01-25T13:04:37","11,62","128,76"],
    [35996,"2021-01-25T13:04:40","11,61","128,76"],
    [35997,"2021-01-25T13:06:36","10,35","90,3"],
    [35998,"2021-01-25T13:06:43","11,37","90,3"],
    [35999,"2021-01-25T13:08:38","15,39","95,13"],
    [36000,"2021-01-25T13:08:46","11,74","95,13"],
    [36001,"2021-01-25T13:10:47","11,78","88,92"],
    [36002,"2021-01-25T13:10:50","10,74","88,92"],
    [36003,"2021-01-25T13:12:49","11,06","103,22"],
    [36004,"2021-01-25T13:12:55","9,74","103,22"],
    [36005,"2021-01-25T13:14:51","13,77","96,94"],
    [36006,"2021-01-25T13:14:55","13,7","96,94"],
    [36007,"2021-01-25T13:16:52","14,64","102,75"],
    [36008,"2021-01-25T13:16:57","10,78","102,75"],
    [36009,"2021-01-25T13:18:56","15,26","111,43"],
    [36010,"2021-01-25T13:19:01","14,12","111,43"],
    [36011,"2021-01-25T13:21:00","11,96","116,8"],
    [36012,"2021-01-25T13:21:04","12,84","116,8"],
    [36013,"2021-01-25T13:23:01","14,03","113,36"],
    [36014,"2021-01-25T13:23:05","14,67","113,36"],
    [36015,"2021-01-25T13:25:03","14,73","108,28"],
    [36016,"2021-01-25T13:25:07","12,02","108,28"],
    [36017,"2021-01-25T13:27:04","13,19","97,41"],
    [36018,"2021-01-25T13:27:09","15,15","97,41"],
    [36019,"2021-01-25T13:29:09","13,19","105,79"],
    [36020,"2021-01-25T13:29:16","15,65","105,79"],
    [36021,"2021-01-25T13:31:15","10,64","97,69"],
    [36022,"2021-01-25T13:31:18","12,98","97,69"],
    [36023,"2021-01-25T13:33:13","12,9","73,18"],
    [36024,"2021-01-25T13:33:19","15,37","73,18"],
    [36025,"2021-01-25T13:35:15","12,77","65,9"],
    [36026,"2021-01-25T13:35:19","10,99","65,9"],
    [36027,"2021-01-25T13:37:16","11,52","73,54"],
    [36028,"2021-01-25T13:37:21","14,01","73,54"],
    [36029,"2021-01-25T13:39:17","13,42","89,86"],
    [36030,"2021-01-25T13:39:21","13,45","89,86"],
    [36031,"2021-01-25T13:41:21","12,47","83,41"],
    [36032,"2021-01-25T13:41:25","11,22","83,41"],
    [36033,"2021-01-25T13:43:24","11,98","99,57"],
    [36034,"2021-01-25T13:43:31","15,91","99,57"],
    [36035,"2021-01-25T13:45:30","15,1","91,35"],
    [36036,"2021-01-25T13:45:33","13,55","91,35"],
    [36037,"2021-01-25T13:47:32","14,05","81,99"],
    [36038,"2021-01-25T13:47:37","13,75","81,99"],
    [36039,"2021-01-25T13:49:33","17,76","91,17"],
    [36040,"2021-01-25T13:49:37","17,57","91,17"],
    [36041,"2021-01-25T13:51:37","15,37","104,68"],
    [36042,"2021-01-25T13:51:40","16,5","104,68"],
    [36043,"2021-01-25T13:53:37","14,03","93,94"],
    [36044,"2021-01-25T13:53:42","14,47","93,94"],
    [36045,"2021-01-25T13:55:41","14,02","89,55"],
    [36046,"2021-01-25T13:55:44","17,23","89,55"],
    [36047,"2021-01-25T13:57:42","16,65","91,89"],
    [36048,"2021-01-25T13:57:45","19,14","91,89"],
    [36049,"2021-01-25T13:59:41","11,11","103,64"],
    [36050,"2021-01-25T13:59:47","12,91","103,64"],
    [36051,"2021-01-25T14:01:47","14,95","99,75"],
    [36052,"2021-01-25T14:01:50","14,33","99,75"],
    [36053,"2021-01-25T14:03:44","16,94","96,75"],
    [36054,"2021-01-25T14:03:52","17,78","96,75"],
    [36055,"2021-01-25T14:05:50","15,5","91,45"],
    [36056,"2021-01-25T14:05:55","19,54","91,45"],
    [36057,"2021-01-25T14:07:54","15,82","88,51"],
    [36058,"2021-01-25T14:08:03","16,6","88,51"],
    [36059,"2021-01-25T14:10:00","19,88","97,3"],
    [36060,"2021-01-25T14:10:04","19,59","97,3"],
    [36061,"2021-01-25T14:12:03","11,78","87,25"],
    [36062,"2021-01-25T14:12:07","10,52","87,25"],
    [36063,"2021-01-25T14:13:56","11,08","100,8"],
    [36064,"2021-01-25T14:14:09","15,15","100,8"],
    [36065,"2021-01-25T14:16:08","9,88","106,61"],
    [36066,"2021-01-25T14:16:11","11,03","106,61"],
    [36067,"2021-01-25T14:18:06","19,29","90,59"],
    [36068,"2021-01-25T14:18:11","13,83","90,59"],
    [36069,"2021-01-25T14:20:01","13,73","87,26"],
    [36070,"2021-01-25T14:20:13","15,63","87,26"],
    [36071,"2021-01-25T14:22:17","15,68","63,52"],
    [36072,"2021-01-25T14:22:23","17,43","63,52"],
    [36073,"2021-01-25T14:24:19","14,37","99,26"],
    [36074,"2021-01-25T14:24:23","15,16","99,26"],
    [36075,"2021-01-25T14:26:20","17,9","92,55"],
    [36076,"2021-01-25T14:26:23","16,47","92,55"],
    [36077,"2021-01-25T14:28:21","18,43","87,01"],
    [36078,"2021-01-25T14:28:25","16,27","87,01"],
    [36079,"2021-01-25T14:30:23","11,78","119,33"],
    [36080,"2021-01-25T14:30:26","11,69","119,33"],
    [36081,"2021-01-25T14:32:22","14,6","97"],
    [36082,"2021-01-25T14:32:27","15,43","97"],
    [36083,"2021-01-25T14:34:26","12,76","95"],
    [36084,"2021-01-25T14:34:30","12,97","95"],
    [36085,"2021-01-25T14:36:30","12,97","107,14"],
    [36086,"2021-01-25T14:36:35","13,25","107,14"],
    [36087,"2021-01-25T14:38:35","18,38","86,07"],
    [36088,"2021-01-25T14:38:40","14,3","86,07"],
    [36089,"2021-01-25T14:40:36","13,21","101,62"],
    [36090,"2021-01-25T14:40:41","9,88","101,62"],
    [36091,"2021-01-25T14:42:40","13,63","89,01"],
    [36092,"2021-01-25T14:42:44","14,44","89,01"],
    [36093,"2021-01-25T14:44:43","13,92","113,77"],
    [36094,"2021-01-25T14:44:49","13,46","113,77"],
    [36095,"2021-01-25T14:46:49","13,18","90,09"],
    [36096,"2021-01-25T14:46:54","14,32","90,09"],
    [36097,"2021-01-25T14:48:53","11,5","88,79"],
    [36098,"2021-01-25T14:48:56","12,27","88,79"],
    [36099,"2021-01-25T14:50:55","16,63","84,32"],
    [36100,"2021-01-25T14:50:58","15,54","84,32"],
    [36101,"2021-01-25T14:52:56","18,83","94,38"],
    [36102,"2021-01-25T14:53:02","17,95","94,38"],
    [36103,"2021-01-25T14:55:00","17,07","99,5"],
    [36104,"2021-01-25T14:55:04","18,13","99,5"],
    [36105,"2021-01-25T14:57:01","15,9","93,08"],
    [36106,"2021-01-25T14:57:05","17,47","93,08"],
    [36107,"2021-01-25T14:59:05","12,86","72,25"],
    [36108,"2021-01-25T14:59:08","13,44","72,25"],
    [36109,"2021-01-25T15:01:08","12,11","83,74"],
    [36110,"2021-01-25T15:01:11","11,86","83,74"],
    [36111,"2021-01-25T15:03:10","12,6","87,56"],
    [36112,"2021-01-25T15:03:15","11,58","87,56"],
    [36113,"2021-01-25T15:05:12","14,32","93,6"],
    [36114,"2021-01-25T15:05:16","13,38","93,6"],
    [36115,"2021-01-25T15:07:12","14,83","92,38"],
    [36116,"2021-01-25T15:07:18","14,12","92,38"],
    [36117,"2021-01-25T15:09:16","13,34","83,74"],
    [36118,"2021-01-25T15:09:21","13,39","83,74"],
    [36119,"2021-01-25T15:11:19","9,9","88,61"],
    [36120,"2021-01-25T15:11:23","9,13","88,61"],
    [36121,"2021-01-25T15:13:23","12,6","79,06"],
    [36122,"2021-01-25T15:13:26","11,01","79,06"],
    [36123,"2021-01-25T15:15:23","12,26","96,7"],
    [36124,"2021-01-25T15:15:26","15,91","96,7"],
    [36125,"2021-01-25T15:17:26","14,27","81,4"],
    [36126,"2021-01-25T15:17:31","13,62","81,4"],
    [36127,"2021-01-25T15:19:29","16,37","88,99"],
    [36128,"2021-01-25T15:19:33","18,67","88,99"],
    [36129,"2021-01-25T15:21:31","16,49","81,53"],
    [36130,"2021-01-25T15:21:34","16,71","81,53"],
    [36131,"2021-01-25T15:23:31","14,23","92,44"],
    [36132,"2021-01-25T15:23:36","14,43","92,44"],
    [36133,"2021-01-25T15:25:35","12,31","73,78"],
    [36134,"2021-01-25T15:25:41","13,58","73,78"],
    [36135,"2021-01-25T15:27:39","11,31","95,39"],
    [36136,"2021-01-25T15:27:42","13,9","95,39"],
    [36137,"2021-01-25T15:29:40","13,87","88,54"],
    [36138,"2021-01-25T15:29:43","13,08","88,54"],
    [36139,"2021-01-25T15:31:42","14,82","75,37"],
    [36140,"2021-01-25T15:31:45","14,46","75,37"],
    [36141,"2021-01-25T15:33:42","12,45","87,16"],
    [36142,"2021-01-25T15:33:47","15,54","87,16"],
    [36143,"2021-01-25T15:35:44","15,21","88,57"],
    [36144,"2021-01-25T15:35:48","11,46","88,57"],
    [36145,"2021-01-25T15:37:44","15,12","91,78"],
    [36146,"2021-01-25T15:37:48","16,37","91,88"],
    [36147,"2021-01-25T15:39:47","12,12","80,11"],
    [36148,"2021-01-25T15:39:52","14,21","88,81"],
    [36149,"2021-01-25T15:41:51","14,34","88,93"],
    [36150,"2021-01-25T15:41:54","18,97","102,12"],
    [36151,"2021-01-25T15:43:50","15,95","99,12"],
    [36152,"2021-01-25T15:43:55","15,84","86,77"],
    [36153,"2021-01-25T15:45:49","14,93","86,77"],
    [36154,"2021-01-25T15:45:55","15,35","86,54"],
    [36155,"2021-01-25T15:47:54","13,17","92,46"],
    [36156,"2021-01-25T15:47:57","13,72","80,27"],
    [36157,"2021-01-25T15:49:54","14,41","77,08"],
    [36158,"2021-01-25T15:49:57","11,55","77,08"],
    [36159,"2021-01-25T15:51:55","10,98","89,01"],
    [36160,"2021-01-25T15:51:59","12,74","89,01"],
    [36161,"2021-01-25T15:53:55","15,81","94,96"],
    [36162,"2021-01-25T15:54:00","18,38","94,96"],
    [36163,"2021-01-25T15:55:57","15,46","86,71"],
    [36164,"2021-01-25T15:56:02","12,77","86,71"],
    [36165,"2021-01-25T15:58:02","13,02","76,02"],
    [36166,"2021-01-25T15:58:05","13,45","76,02"],
    [36167,"2021-01-25T16:00:03","16,54","55,36"],
    [36168,"2021-01-25T16:00:06","13,69","55,36"],
    [36169,"2021-01-25T16:02:05","12,31","85,61"],
    [36170,"2021-01-25T16:02:09","12,8","85,61"],
    [36171,"2021-01-25T16:04:07","12,94","78,15"],
    [36172,"2021-01-25T16:04:11","12,36","78,15"],
    [36173,"2021-01-25T16:06:11","10,75","68,36"],
    [36174,"2021-01-25T16:06:14","12,57","68,36"],
    [36175,"2021-01-25T16:08:11","15,91","92,32"],
    [36176,"2021-01-25T16:08:16","15,21","92,32"],
    [36177,"2021-01-25T16:10:15","10,96","78,54"],
    [36178,"2021-01-25T16:10:18","11,87","78,54"],
    [36179,"2021-01-25T16:12:17","14,22","88,93"],
    [36180,"2021-01-25T16:12:20","16,5","88,93"],
    [36181,"2021-01-25T16:14:18","15,37","85,05"],
    [36182,"2021-01-25T16:14:21","20,1","85,05"],
    [36183,"2021-01-25T16:16:21","13,46","89,39"],
    [36184,"2021-01-25T16:16:24","9,6","89,39"],
    [36185,"2021-01-25T16:18:22","12,74","53"],
    [36186,"2021-01-25T16:18:25","12,13","53"],
    [36187,"2021-01-25T16:20:21","12,39","81,61"],
    [36188,"2021-01-25T16:20:28","15,52","81,61"],
    [36189,"2021-01-25T16:22:27","11,97","87,62"],
    [36190,"2021-01-25T16:22:30","15,08","87,62"],
    [36191,"2021-01-25T16:24:28","16,27","75,21"],
    [36192,"2021-01-25T16:24:34","13,67","75,21"],
    [36193,"2021-01-25T16:26:34","7,72","71,44"],
    [36194,"2021-01-25T16:26:37","8,62","71,44"],
    [36195,"2021-01-25T16:28:36","18,23","69,31"],
    [36196,"2021-01-25T16:28:39","15,6","69,31"],
    [36197,"2021-01-25T16:30:35","16,18","78,72"],
    [36198,"2021-01-25T16:30:41","12,71","78,72"],
    [36199,"2021-01-25T16:32:41","12,73","64,12"],
    [36200,"2021-01-25T16:32:46","14,51","73,76"],
    [36201,"2021-01-25T16:34:43","13,34","72,91"],
    [36202,"2021-01-25T16:34:55","12,04","81,97"],
    [36203,"2021-01-25T16:36:54","15,6","83,96"],
    [36204,"2021-01-25T16:36:57","16,81","57,9"],
    [36205,"2021-01-25T16:38:57","16,81","73,25"],
    [36206,"2021-01-25T16:39:02","15,99","73,25"],
    [36207,"2021-01-25T16:41:00","9,11","49,06"],
    [36208,"2021-01-25T16:41:04","11,63","49,06"],
    [36209,"2021-01-25T16:43:04","16,57","69,03"],
    [36210,"2021-01-25T16:43:07","17,58","69,03"],
    [36211,"2021-01-25T16:45:05","12,66","84,49"],
    [36212,"2021-01-25T16:45:08","14,4","84,49"],
    [36213,"2021-01-25T16:47:05","12,81","73,53"],
    [36214,"2021-01-25T16:47:08","12,77","73,53"],
    [36215,"2021-01-25T16:49:07","12,77","74,16"],
    [36216,"2021-01-25T16:49:13","12,6","58,35"],
    [36217,"2021-01-25T16:51:09","13,75","86,53"],
    [36218,"2021-01-25T16:51:14","14,17","82,36"],
    [36219,"2021-01-25T16:53:11","15,49","82,16"],
    [36220,"2021-01-25T16:53:16","16,3","91,57"],
    [36221,"2021-01-25T16:55:12","16,72","92,22"],
    [36222,"2021-01-25T16:55:16","12,99","67,57"],
    [36223,"2021-01-25T16:57:16","15,19","80,02"],
    [36224,"2021-01-25T16:57:19","15,66","89,27"],
    [36225,"2021-01-25T16:59:19","10,15","86,87"],
    [36226,"2021-01-25T16:59:24","13,7","86"],
    [36227,"2021-01-25T17:01:28","13,73","92,77"],
    [36228,"2021-01-25T17:01:34","12,03","92,77"],
    [36229,"2021-01-25T17:03:34","12,12","76,8"],
    [36230,"2021-01-25T17:03:37","11,46","76,8"],
    [36231,"2021-01-25T17:05:31","14,54","82,24"],
    [36232,"2021-01-25T17:05:37","13,76","82,24"],
    [36233,"2021-01-25T17:07:32","11,32","83,17"],
    [36234,"2021-01-25T17:07:37","11,63","90,65"],
    [36235,"2021-01-25T17:09:31","17,14","90,65"],
    [36236,"2021-01-25T17:09:37","14,62","83,63"],
    [36237,"2021-01-25T17:11:36","11,09","71,93"],
    [36238,"2021-01-25T17:11:39","13,92","82,72"],
    [36239,"2021-01-25T17:13:38","12,34","69,42"],
    [36240,"2021-01-25T17:13:43","12,28","87,66"],
    [36241,"2021-01-25T17:15:40","11,8","85,14"],
    [36242,"2021-01-25T17:15:44","12,96","97,06"],
    [36243,"2021-01-25T17:17:42","12,34","94,54"],
    [36244,"2021-01-25T17:17:49","11,09","98,93"],
    [36245,"2021-01-25T17:19:44","11,15","69,33"],
    [36246,"2021-01-25T17:19:50","10,33","62,92"],
    [36247,"2021-01-25T17:21:44","11,27","62,92"],
    [36248,"2021-01-25T17:21:53","13,73","96,79"],
    [36249,"2021-01-25T17:23:52","11,69","65,48"],
    [36250,"2021-01-25T17:23:56","11,55","99"],
    [36251,"2021-01-25T17:25:53","11,41","97,91"],
    [36252,"2021-01-25T17:25:57","8,13","94,89"],
    [36253,"2021-01-25T17:27:56","15,33","95,42"],
    [36254,"2021-01-25T17:27:59","13,02","93"],
    [36255,"2021-01-25T17:29:55","15,09","89,43"],
    [36256,"2021-01-25T17:30:00","12,07","89,55"],
    [36257,"2021-01-25T17:31:57","12,49","62,34"],
    [36258,"2021-01-25T17:32:02","11,59","57,55"],
    [36259,"2021-01-25T17:34:02","10,72","86,74"],
    [36260,"2021-01-25T17:34:07","13,31","81,46"],
    [36261,"2021-01-25T17:36:04","11,12","62,54"],
    [36262,"2021-01-25T17:36:09","8,88","68,68"],
    [36263,"2021-01-25T17:38:07","16,72","87,11"],
    [36264,"2021-01-25T17:38:10","17","91,28"],
    [36265,"2021-01-25T17:40:07","15,82","74,48"],
    [36266,"2021-01-25T17:40:10","11,32","71,95"],
    [36267,"2021-01-25T17:42:09","12,87","76,14"],
    [36268,"2021-01-25T17:42:15","11,58","81,77"],
    [36269,"2021-01-25T17:44:12","9,39","81,77"],
    [36270,"2021-01-25T17:44:20","12,11","81,07"],
    [36271,"2021-01-25T17:46:21","12,02","78,69"],
    [36272,"2021-01-25T17:46:24","10,59","93,45"],
    [36273,"2021-01-25T17:48:23","9,85","75,26"],
    [36274,"2021-01-25T17:48:26","12,32","75,26"],
    [36275,"2021-01-25T17:50:25","6,6","102,51"],
    [36276,"2021-01-25T17:50:28","7,67","102,51"],
    [36277,"2021-01-25T17:52:28","12,92","66,63"],
    [36278,"2021-01-25T17:52:34","11,2","87,7"],
    [36279,"2021-01-25T17:54:33","12,15","89,09"],
    [36280,"2021-01-25T17:54:39","10,37","97,61"],
    [36281,"2021-01-25T17:56:36","13,98","56,95"],
    [36282,"2021-01-25T17:56:39","11,13","89,31"],
    [36283,"2021-01-25T17:58:38","14,44","62,18"],
    [36284,"2021-01-25T17:58:43","13,4","84,49"],
    [36285,"2021-01-25T18:00:43","11,59","68,03"],
    [36286,"2021-01-25T18:00:48","9,45","90,3"],
    [36287,"2021-01-25T18:02:46","12,32","72,48"],
    [36288,"2021-01-25T18:02:49","14,45","85,63"],
    [36289,"2021-01-25T18:04:48","11,63","82,08"],
    [36290,"2021-01-25T18:04:52","11,23","73,15"],
    [36291,"2021-01-25T18:06:49","15,04","73,15"],
    [36292,"2021-01-25T18:06:53","13,53","73,58"],
    [36293,"2021-01-25T18:08:50","9,79","89,99"],
    [36294,"2021-01-25T18:08:55","9,86","79,93"],
    [36295,"2021-01-25T18:10:53","15,33","95,55"],
    [36296,"2021-01-25T18:10:56","15,4","84,55"],
    [36297,"2021-01-25T18:12:53","10,72","83,45"],
    [36298,"2021-01-25T18:13:00","11,04","88,52"],
    [36299,"2021-01-25T18:14:59","9,39","88,52"],
    [36300,"2021-01-25T18:15:03","9,84","89,4"],
    [36301,"2021-01-25T18:17:03","13,82","59,61"],
    [36302,"2021-01-25T18:17:07","12,68","58,71"],
    [36303,"2021-01-25T18:19:06","10,19","81,31"],
    [36304,"2021-01-25T18:19:13","13,22","74,4"],
    [36305,"2021-01-25T18:21:12","13,32","60,78"],
    [36306,"2021-01-25T18:21:16","12,35","91,39"],
    [36307,"2021-01-25T18:23:11","13,74","78,27"],
    [36308,"2021-01-25T18:23:18","14,21","65,41"],
    [36309,"2021-01-25T18:25:14","11,43","71,89"],
    [36310,"2021-01-25T18:25:18","14,11","50,77"],
    [36311,"2021-01-25T18:27:17","13,98","93,13"],
    [36312,"2021-01-25T18:27:22","12,1","70,18"],
    [36313,"2021-01-25T18:29:20","10,49","57,89"],
    [36314,"2021-01-25T18:29:25","14,64","56,64"],
    [36315,"2021-01-25T18:31:24","13,05","72,76"],
    [36316,"2021-01-25T18:31:27","13,82","76,85"],
    [36317,"2021-01-25T18:33:24","13,23","59,35"],
    [36318,"2021-01-25T18:33:30","12,08","81,96"],
    [36319,"2021-01-25T18:35:29","10,66","65,93"],
    [36320,"2021-01-25T18:35:34","11,23","56,35"],
    [36321,"2021-01-25T18:37:34","12,44","69,46"],
    [36322,"2021-01-25T18:37:46","13,4","48,33"],
    [36323,"2021-01-25T18:39:45","12,55","74,23"],
    [36324,"2021-01-25T18:39:48","11,71","77,82"],
    [36325,"2021-01-25T18:41:46","9,58","72,61"],
    [36326,"2021-01-25T18:41:51","9,84","61,87"],
    [36327,"2021-01-25T18:43:50","10,84","96,91"],
    [36328,"2021-01-25T18:43:56","10,81","74,48"],
    [36329,"2021-01-25T18:45:42","10,74","68,9"],
    [36330,"2021-01-25T18:45:59","14,39","66,29"],
    [36331,"2021-01-25T18:47:57","11,01","63,69"],
    [36332,"2021-01-25T18:48:01","12,79","80,94"],
    [36333,"2021-01-25T18:50:00","8,79","56,19"],
    [36334,"2021-01-25T18:50:03","9,53","73,41"],
    [36335,"2021-01-25T18:52:01","10,83","67,14"],
    [36336,"2021-01-25T18:52:04","10,29","77,77"],
    [36337,"2021-01-25T18:53:59","10,67","65,01"],
    [36338,"2021-01-25T18:54:05","9,6","69,66"],
    [36339,"2021-01-25T18:56:02","14,01","61,37"],
    [36340,"2021-01-25T18:56:06","14,29","83,6"],
    [36341,"2021-01-25T18:58:02","12,97","93,53"],
    [36342,"2021-01-25T18:58:08","10,29","77,95"],
    [36343,"2021-01-25T19:00:06","13,52","81,73"],
    [36344,"2021-01-25T19:00:09","13,76","86,15"],
    [36345,"2021-01-25T19:02:07","15,6","66,23"],
    [36346,"2021-01-25T19:02:10","14,16","66,39"],
    [36347,"2021-01-25T19:04:10","9,51","66,39"],
    [36348,"2021-01-25T19:04:17","9,33","67,16"],
    [36349,"2021-01-25T19:06:16","14,5","70,31"],
    [36350,"2021-01-25T19:06:20","13,98","86"],
    [36351,"2021-01-25T19:08:16","12,65","90,12"],
    [36352,"2021-01-25T19:08:21","11,84","71,31"],
    [36353,"2021-01-25T19:10:20","12,29","73,28"],
    [36354,"2021-01-25T19:10:23","15,04","77,96"],
    [36355,"2021-01-25T19:12:22","14,34","84,49"],
    [36356,"2021-01-25T19:12:27","13,99","80,13"],
    [36357,"2021-01-25T19:14:22","10,25","57,43"],
    [36358,"2021-01-25T19:14:27","11,33","64,47"],
    [36359,"2021-01-25T19:16:22","11,94","65,88"],
    [36360,"2021-01-25T19:16:28","10,8","67,28"],
    [36361,"2021-01-25T19:18:25","13,64","62,99"],
    [36362,"2021-01-25T19:18:28","14,34","62,38"],
    [36363,"2021-01-25T19:20:28","10,25","58,09"],
    [36364,"2021-01-25T19:20:32","10,06","69,61"],
    [36365,"2021-01-25T19:22:31","14,94","59,64"],
    [36366,"2021-01-25T19:22:34","13,6","57,68"],
    [36367,"2021-01-25T19:24:33","14,32","72,59"],
    [36368,"2021-01-25T19:24:36","13,18","78,02"],
    [36369,"2021-01-25T19:26:32","10,26","76,68"],
    [36370,"2021-01-25T19:26:39","9,88","80,33"],
    [36371,"2021-01-25T19:28:37","11,28","68,23"],
    [36372,"2021-01-25T19:28:42","12,19","55,11"],
    [36373,"2021-01-25T19:30:40","12,19","88,49"],
    [36374,"2021-01-25T19:30:43","9,93","80,17"],
    [36375,"2021-01-25T19:32:39","12,97","65,27"],
    [36376,"2021-01-25T19:32:43","11,83","63,88"],
    [36377,"2021-01-25T19:34:41","10,45","76,96"],
    [36378,"2021-01-25T19:34:47","13,03","85,23"],
    [36379,"2021-01-25T19:36:45","9,82","64,98"],
    [36380,"2021-01-25T19:36:48","10,11","57,35"],
    [36381,"2021-01-25T19:38:44","11,94","57,35"],
    [36382,"2021-01-25T19:38:50","10,42","56,81"],
    [36383,"2021-01-25T19:40:48","13,15","84,12"],
    [36384,"2021-01-25T19:40:53","13,96","65,88"],
    [36385,"2021-01-25T19:42:51","11,7","63,93"],
    [36386,"2021-01-25T19:42:54","11,84","63,93"],
    [36387,"2021-01-25T19:44:52","10,96","79,38"],
    [36388,"2021-01-25T19:44:55","12,91","79,38"],
    [36389,"2021-01-25T19:46:52","10,24","74,01"],
    [36390,"2021-01-25T19:46:58","9,66","74,01"],
    [36391,"2021-01-25T19:48:56","11,39","68,52"],
    [36392,"2021-01-25T19:48:59","10,85","68,52"],
    [36393,"2021-01-25T19:50:58","10,78","92,91"],
    [36394,"2021-01-25T19:51:04","13,34","77,92"],
    [36395,"2021-01-25T19:53:01","11,51","76,3"],
    [36396,"2021-01-25T19:53:07","11,34","76,3"],
    [36397,"2021-01-25T19:55:05","10,26","63,68"],
    [36398,"2021-01-25T19:55:08","9,65","63,68"],
    [36399,"2021-01-25T19:57:05","15,33","70,52"],
    [36400,"2021-01-25T19:57:13","14,5","70,52"],
    [36401,"2021-01-25T19:59:10","12,26","73,58"],
    [36402,"2021-01-25T19:59:16","14,03","62,4"],
    [36403,"2021-01-25T20:01:13","13,31","67"],
    [36404,"2021-01-25T20:01:17","12,51","67"],
    [36405,"2021-01-25T20:03:15","12,47","57,17"],
    [36406,"2021-01-25T20:03:19","15,27","57,17"],
    [36407,"2021-01-25T20:05:18","13,42","62,87"],
    [36408,"2021-01-25T20:05:25","11,48","66,92"],
    [36409,"2021-01-25T20:07:25","10,13","55,67"],
    [36410,"2021-01-25T20:07:29","11,06","80,66"],
    [36411,"2021-01-25T20:09:25","12,11","83,55"],
    [36412,"2021-01-25T20:09:30","15,48","64,48"],
    [36413,"2021-01-25T20:11:29","13,35","67,34"],
    [36414,"2021-01-25T20:11:32","13,24","67,34"],
    [36415,"2021-01-25T20:13:29","14,5","81,74"],
    [36416,"2021-01-25T20:13:32","15,35","81,74"],
    [36417,"2021-01-25T20:15:29","10,56","73,01"],
    [36418,"2021-01-25T20:15:33","11,97","73,01"],
    [36419,"2021-01-25T20:17:32","13,9","65,32"],
    [36420,"2021-01-25T20:17:37","14,83","65,32"],
    [36421,"2021-01-25T20:19:31","12,34","68,07"],
    [36422,"2021-01-25T20:19:37","13,51","68,07"],
    [36423,"2021-01-25T20:21:33","12,78","76,39"],
    [36424,"2021-01-25T20:21:38","12,83","76,39"],
    [36425,"2021-01-25T20:23:36","11,12","86,26"],
    [36426,"2021-01-25T20:23:41","12,73","86,26"],
    [36427,"2021-01-25T20:25:38","12,22","67,84"],
    [36428,"2021-01-25T20:25:41","13,77","67,84"],
    [36429,"2021-01-25T20:27:35","11,28","70,51"],
    [36430,"2021-01-25T20:27:42","12,67","70,51"],
    [36431,"2021-01-25T20:29:39","12,74","52,96"],
    [36432,"2021-01-25T20:29:42","12,31","52,96"],
    [36433,"2021-01-25T20:31:38","9,85","63,54"],
    [36434,"2021-01-25T20:31:43","13,03","63,54"],
    [36435,"2021-01-25T20:33:40","13,2","70,3"],
    [36436,"2021-01-25T20:33:44","12,16","70,3"],
    [36437,"2021-01-25T20:35:42","11,02","76,46"],
    [36438,"2021-01-25T20:35:45","13,82","76,46"],
    [36439,"2021-01-25T20:37:41","10,36","74,3"],
    [36440,"2021-01-25T20:37:45","10,78","74,3"],
    [36441,"2021-01-25T20:39:42","13,35","65,77"],
    [36442,"2021-01-25T20:39:45","12","65,77"],
    [36443,"2021-01-25T20:41:43","14,6","67,82"],
    [36444,"2021-01-25T20:41:50","12,54","67,82"],
    [36445,"2021-01-25T20:43:46","10,24","68,9"],
    [36446,"2021-01-25T20:43:51","10,61","68,9"],
    [36447,"2021-01-25T20:45:49","9,28","71,92"],
    [36448,"2021-01-25T20:45:54","11,7","71,92"],
    [36449,"2021-01-25T20:47:53","11,01","86,1"],
    [36450,"2021-01-25T20:47:57","13,19","86,1"],
    [36451,"2021-01-25T20:49:54","14,45","62,85"],
    [36452,"2021-01-25T20:49:57","15,41","62,85"],
    [36453,"2021-01-25T20:51:54","10,13","70,2"],
    [36454,"2021-01-25T20:52:00","13,24","70,2"],
    [36455,"2021-01-25T20:53:55","12,46","61,99"],
    [36456,"2021-01-25T20:54:01","11,71","61,99"],
    [36457,"2021-01-25T20:55:59","9,68","71,14"],
    [36458,"2021-01-25T20:56:02","12,12","71,14"],
    [36459,"2021-01-25T20:57:59","12,16","66,78"],
    [36460,"2021-01-25T20:58:03","13,18","66,78"],
    [36461,"2021-01-25T20:59:59","12,81","63,67"],
    [36462,"2021-01-25T21:00:03","12,58","63,67"],
    [36463,"2021-01-25T21:02:01","12,82","80,84"],
    [36464,"2021-01-25T21:02:05","13,37","80,84"],
    [36465,"2021-01-25T21:04:02","9,39","70,86"],
    [36466,"2021-01-25T21:04:05","8,47","70,86"],
    [36467,"2021-01-25T21:06:04","10,65","74,35"],
    [36468,"2021-01-25T21:06:08","12,28","74,35"],
    [36469,"2021-01-25T21:08:05","11,14","62,45"],
    [36470,"2021-01-25T21:08:08","11,75","62,45"],
    [36471,"2021-01-25T21:10:07","11,61","77,06"],
    [36472,"2021-01-25T21:10:10","11,03","77,06"],
    [36473,"2021-01-25T21:12:08","10,64","59,26"],
    [36474,"2021-01-25T21:12:13","9,93","59,26"],
    [36475,"2021-01-25T21:14:11","11,07","67,86"],
    [36476,"2021-01-25T21:14:16","11,79","67,86"],
    [36477,"2021-01-25T21:16:13","10,28","92,11"],
    [36478,"2021-01-25T21:16:19","10,73","92,11"],
    [36479,"2021-01-25T21:18:17","12,51","61,16"],
    [36480,"2021-01-25T21:18:20","10,32","61,16"],
    [36481,"2021-01-25T21:20:17","8,63","65,92"],
    [36482,"2021-01-25T21:20:21","7,6","65,92"],
    [36483,"2021-01-25T21:22:17","10,34","55,79"],
    [36484,"2021-01-25T21:22:25","9,1","55,79"],
    [36485,"2021-01-25T21:24:23","10,97","67,38"],
    [36486,"2021-01-25T21:24:29","10,51","67,38"],
    [36487,"2021-01-25T21:26:27","9,96","62,13"],
    [36488,"2021-01-25T21:26:33","10,1","62,13"],
    [36489,"2021-01-25T21:28:31","10,2","74,18"],
    [36490,"2021-01-25T21:28:39","11,55","74,18"],
    [36491,"2021-01-25T21:30:38","10,56","57,05"],
    [36492,"2021-01-25T21:30:48","9,62","57,05"],
    [36493,"2021-01-25T21:32:48","9,34","71,25"],
    [36494,"2021-01-25T21:32:52","8,52","71,25"],
    [36495,"2021-01-25T21:34:52","9,4","60,01"],
    [36496,"2021-01-25T21:34:55","7,24","60,01"],
    [36497,"2021-01-25T21:36:54","8,79","58,05"],
    [36498,"2021-01-25T21:36:58","9,49","58,05"],
    [36499,"2021-01-25T21:38:54","10,68","62,9"],
    [36500,"2021-01-25T21:39:00","13,21","62,9"],
    [36501,"2021-01-25T21:40:59","10,89","67,27"],
    [36502,"2021-01-25T21:41:02","10,04","67,27"],
    [36503,"2021-01-25T21:43:01","8,92","59,98"],
    [36504,"2021-01-25T21:43:05","9,92","59,98"],
    [36505,"2021-01-25T21:45:03","8,51","63,96"],
    [36506,"2021-01-25T21:45:09","9,78","63,96"],
    [36507,"2021-01-25T21:47:07","11,82","77,92"],
    [36508,"2021-01-25T21:47:10","11,71","77,92"],
    [36509,"2021-01-25T21:49:10","7,44","63,27"],
    [36510,"2021-01-25T21:49:17","9,24","63,27"],
    [36511,"2021-01-25T21:51:13","8,55","55,41"],
    [36512,"2021-01-25T21:51:18","7,51","55,41"],
    [36513,"2021-01-25T21:53:17","9,84","39,29"],
    [36514,"2021-01-25T21:53:21","11,16","39,29"],
    [36515,"2021-01-25T21:55:19","12,35","70,07"],
    [36516,"2021-01-25T21:55:23","10,42","70,07"],
    [36517,"2021-01-25T21:57:19","7,41","72,34"],
    [36518,"2021-01-25T21:57:24","6,37","72,34"],
    [36519,"2021-01-25T21:59:22","8,93","50,14"],
    [36520,"2021-01-25T21:59:25","11,64","50,14"],
    [36521,"2021-01-25T22:01:21","10,24","60,98"],
    [36522,"2021-01-25T22:01:25","10,86","60,98"],
    [36523,"2021-01-25T22:03:22","9,72","51,23"],
    [36524,"2021-01-25T22:03:25","9,08","51,23"],
    [36525,"2021-01-25T22:05:22","7,99","68,51"],
    [36526,"2021-01-25T22:05:28","8,81","68,51"],
    [36527,"2021-01-25T22:07:24","9,14","51,66"],
    [36528,"2021-01-25T22:07:28","9,91","51,66"],
    [36529,"2021-01-25T22:09:22","10,87","65,65"],
    [36530,"2021-01-25T22:09:29","12,81","65,65"],
    [36531,"2021-01-25T22:11:27","10,69","63,11"],
    [36532,"2021-01-25T22:11:30","10,53","63,11"],
    [36533,"2021-01-25T22:13:27","13,31","72,51"],
    [36534,"2021-01-25T22:13:33","10,03","72,51"],
    [36535,"2021-01-25T22:15:24","7,76","62,03"],
    [36536,"2021-01-25T22:15:34","9,26","62,03"],
    [36537,"2021-01-25T22:17:30","9","54,68"],
    [36538,"2021-01-25T22:17:35","8,87","54,68"],
    [36539,"2021-01-25T22:19:33","10,51","66,83"],
    [36540,"2021-01-25T22:19:39","11,35","66,83"],
    [36541,"2021-01-25T22:21:36","7,28","58,75"],
    [36542,"2021-01-25T22:21:40","8,73","58,75"],
    [36543,"2021-01-25T22:23:40","6,75","62,82"],
    [36544,"2021-01-25T22:23:47","9,04","62,82"],
    [36545,"2021-01-25T22:25:46","10,61","53,11"],
    [36546,"2021-01-25T22:25:51","10,76","53,11"],
    [36547,"2021-01-25T22:27:49","8,09","58,6"],
    [36548,"2021-01-25T22:27:54","9,69","58,6"],
    [36549,"2021-01-25T22:29:52","7,92","67,71"],
    [36550,"2021-01-25T22:29:56","9,37","67,71"],
    [36551,"2021-01-25T22:31:54","7,49","61,47"],
    [36552,"2021-01-25T22:31:57","7,89","61,47"],
    [36553,"2021-01-25T22:33:51","9,17","67,84"],
    [36554,"2021-01-25T22:33:57","10,13","67,84"],
    [36555,"2021-01-25T22:35:56","8,41","77,44"],
    [36556,"2021-01-25T22:36:00","8,4","77,44"],
    [36557,"2021-01-25T22:37:57","9,87","58,75"],
    [36558,"2021-01-25T22:38:01","10,57","58,75"],
    [36559,"2021-01-25T22:39:59","9,39","50,14"],
    [36560,"2021-01-25T22:40:02","9,01","50,14"],
    [36561,"2021-01-25T22:41:59","5,12","58,11"],
    [36562,"2021-01-25T22:42:04","6,59","58,11"],
    [36563,"2021-01-25T22:44:03","7,13","55,36"],
    [36564,"2021-01-25T22:44:06","8,79","55,36"],
    [36565,"2021-01-25T22:46:06","9,66","73,83"],
    [36566,"2021-01-25T22:46:09","10,06","73,83"],
    [36567,"2021-01-25T22:48:06","11,45","48,84"],
    [36568,"2021-01-25T22:48:12","10,51","48,84"],
    [36569,"2021-01-25T22:50:12","9,58","44,02"],
    [36570,"2021-01-25T22:50:15","8,88","44,02"],
    [36571,"2021-01-25T22:52:14","6,99","51,02"],
    [36572,"2021-01-25T22:52:18","6,91","51,02"],
    [36573,"2021-01-25T22:54:16","7,54","35,88"],
    [36574,"2021-01-25T22:54:22","9","35,88"],
    [36575,"2021-01-25T22:56:21","9,29","57,58"],
    [36576,"2021-01-25T22:56:27","8,6","57,58"],
    [36577,"2021-01-25T22:58:26","8,85","50,66"],
    [36578,"2021-01-25T22:58:33","6,4","50,66"],
    [36579,"2021-01-25T23:00:29","13,03","46,87"],
    [36580,"2021-01-25T23:00:34","9,24","46,87"],
    [36581,"2021-01-25T23:02:33","8,2","44,43"],
    [36582,"2021-01-25T23:02:38","7,35","44,43"],
    [36583,"2021-01-25T23:04:37","10,08","37,83"],
    [36584,"2021-01-25T23:04:42","9,9","37,83"],
    [36585,"2021-01-25T23:06:36","15,46","32,85"],
    [36586,"2021-01-25T23:06:42","10,93","32,85"],
    [36587,"2021-01-25T23:08:41","8,31","50,56"],
    [36588,"2021-01-25T23:08:44","7,34","50,56"],
    [36589,"2021-01-25T23:10:43","9,61","49,15"],
    [36590,"2021-01-25T23:10:46","9,39","49,15"],
    [36591,"2021-01-25T23:12:44","6,43","53,91"],
    [36592,"2021-01-25T23:12:47","6,97","53,91"],
    [36593,"2021-01-25T23:14:43","9,12","34,61"],
    [36594,"2021-01-25T23:14:49","6,79","34,61"],
    [36595,"2021-01-25T23:16:45","8,65","37,11"],
    [36596,"2021-01-25T23:16:51","8,47","37,11"],
    [36597,"2021-01-25T23:18:49","11,53","27,82"],
    [36598,"2021-01-25T23:18:52","10,45","27,82"],
    [36599,"2021-01-25T23:20:49","7,79","30,87"],
    [36600,"2021-01-25T23:20:55","7,9","30,87"],
    [36601,"2021-01-25T23:22:59","7,91","21,08"],
    [36602,"2021-01-25T23:23:02","7,54","21,08"],
    [36603,"2021-01-25T23:25:01","8,73","48,55"],
    [36604,"2021-01-25T23:25:04","10,05","48,55"],
    [36605,"2021-01-25T23:27:03","12,02","41,68"],
    [36606,"2021-01-25T23:27:11","11,77","41,68"],
    [36607,"2021-01-25T23:29:06","9,36","30,47"],
    [36608,"2021-01-25T23:29:19","8,75","30,47"],
    [36609,"2021-01-25T23:31:09","8,34","52,58"],
    [36610,"2021-01-25T23:31:25","7,11","52,58"],
    [36611,"2021-01-25T23:33:19","12,22","48,43"],
    [36612,"2021-01-25T23:33:25","10,23","48,43"],
    [36613,"2021-01-25T23:35:24","8,46","38,44"],
    [36614,"2021-01-25T23:35:31","8,67","38,44"],
    [36615,"2021-01-25T23:37:30","7,59","49,99"],
    [36616,"2021-01-25T23:37:34","8,24","49,99"],
    [36617,"2021-01-25T23:39:34","9,12","30,16"],
    [36618,"2021-01-25T23:39:39","10,56","30,16"],
    [36619,"2021-01-25T23:41:34","9,25","23,26"],
    [36620,"2021-01-25T23:41:39","6,18","23,26"],
    [36621,"2021-01-25T23:43:35","8,2","35,98"],
    [36622,"2021-01-25T23:43:40","7,11","35,98"],
    [36623,"2021-01-25T23:45:40","8,69","20,28"],
    [36624,"2021-01-25T23:45:43","9,11","20,28"],
    [36625,"2021-01-25T23:47:43","9,05","41,3"],
    [36626,"2021-01-25T23:47:49","8,14","41,3"],
    [36627,"2021-01-25T23:49:47","9,47","39,42"],
    [36628,"2021-01-25T23:49:50","8,71","39,42"],
    [36629,"2021-01-25T23:51:45","10,48","17,13"],
    [36630,"2021-01-25T23:51:50","10,39","17,13"],
    [36631,"2021-01-25T23:53:48","9,94","18,91"],
    [36632,"2021-01-25T23:53:51","9,92","18,91"],
    [36633,"2021-01-25T23:55:50","9,51","29,85"],
    [36634,"2021-01-25T23:55:56","9,61","29,85"],
    [36635,"2021-01-25T23:57:51","7,57","31,65"],
    [36636,"2021-01-25T23:58:00","8,42","31,65"],
    [36637,"2021-01-25T23:59:59","9,23","27,27"],
    [36638,"2021-01-26T00:00:03","7,49","27,27"],
    [36639,"2021-01-26T00:01:57","8,52","31,22"],
    [36640,"2021-01-26T00:02:03","8,01","31,22"],
    [36641,"2021-01-26T00:04:05","8,02","20,5"],
    [36642,"2021-01-26T00:04:12","8,76","20,5"],
    [36643,"2021-01-26T00:06:09","6,66","33,9"],
    [36644,"2021-01-26T00:06:13","7,76","33,9"],
    [36645,"2021-01-26T00:08:13","8,68","25,41"],
    [36646,"2021-01-26T00:08:19","7,57","25,41"],
    [36647,"2021-01-26T00:10:19","7,65","30,93"],
    [36648,"2021-01-26T00:10:22","7,78","30,93"],
    [36649,"2021-01-26T00:12:21","10,26","37,27"],
    [36650,"2021-01-26T00:12:27","8,69","37,27"],
    [36651,"2021-01-26T00:14:25","6,98","48,17"],
    [36652,"2021-01-26T00:14:30","6","48,17"],
    [36653,"2021-01-26T00:16:28","6,48","34,58"],
    [36654,"2021-01-26T00:16:33","6,53","34,58"],
    [36655,"2021-01-26T00:18:33","6,77","24,32"],
    [36656,"2021-01-26T00:18:38","7,24","24,32"],
    [36657,"2021-01-26T00:20:34","6,93","30,29"],
    [36658,"2021-01-26T00:20:40","6,57","30,29"],
    [36659,"2021-01-26T00:22:38","6,61","32,65"],
    [36660,"2021-01-26T00:22:42","7,89","32,65"],
    [36661,"2021-01-26T00:24:41","8,54","24,46"],
    [36662,"2021-01-26T00:24:47","9,63","24,46"],
    [36663,"2021-01-26T00:26:46","10,19","29,89"],
    [36664,"2021-01-26T00:26:49","10,05","29,89"],
    [36665,"2021-01-26T00:28:49","10,5","24,4"],
    [36666,"2021-01-26T00:28:52","11,52","24,4"],
    [36667,"2021-01-26T00:30:51","9,69","40,27"],
    [36668,"2021-01-26T00:30:54","8,66","40,27"],
    [36669,"2021-01-26T00:32:53","8,25","28,4"],
    [36670,"2021-01-26T00:33:00","8,15","28,4"],
    [36671,"2021-01-26T00:34:59","7,7","30,41"],
    [36672,"2021-01-26T00:35:05","7,56","30,41"],
    [36673,"2021-01-26T00:37:01","8,87","34,34"],
    [36674,"2021-01-26T00:37:08","7,75","34,34"],
    [36675,"2021-01-26T00:39:08","7,06","30,78"],
    [36676,"2021-01-26T00:39:11","7,41","30,78"],
    [36677,"2021-01-26T00:41:08","7,38","18,85"],
    [36678,"2021-01-26T00:41:11","8,27","18,85"],
    [36679,"2021-01-26T00:43:06","7,4","29,5"],
    [36680,"2021-01-26T00:43:14","7,53","29,5"],
    [36681,"2021-01-26T00:45:13","9,73","37,42"],
    [36682,"2021-01-26T00:45:20","8,93","37,42"],
    [36683,"2021-01-26T00:47:14","9,43","40,37"],
    [36684,"2021-01-26T00:47:20","8,24","40,37"],
    [36685,"2021-01-26T00:49:22","8,22","32,59"],
    [36686,"2021-01-26T00:49:25","9,71","32,59"],
    [36687,"2021-01-26T00:51:22","12,09","40,17"],
    [36688,"2021-01-26T00:51:25","12,03","40,17"],
    [36689,"2021-01-26T00:53:24","10,01","47,9"],
    [36690,"2021-01-26T00:53:28","9,38","47,9"],
    [36691,"2021-01-26T00:55:25","8,36","39,5"],
    [36692,"2021-01-26T00:55:30","7,82","39,5"],
    [36693,"2021-01-26T00:57:25","9,87","52,87"],
    [36694,"2021-01-26T00:57:31","10,07","52,87"],
    [36695,"2021-01-26T00:59:30","9,8","42,02"],
    [36696,"2021-01-26T00:59:34","9,83","42,02"],
    [36697,"2021-01-26T01:01:32","8,94","38,53"],
    [36698,"2021-01-26T01:01:35","10,14","38,53"],
    [36699,"2021-01-26T01:03:32","8,64","32,96"],
    [36700,"2021-01-26T01:03:36","8,65","32,96"],
    [36701,"2021-01-26T01:05:35","10,49","37,87"],
    [36702,"2021-01-26T01:05:39","11,75","37,87"],
    [36703,"2021-01-26T01:07:36","9,83","48,25"],
    [36704,"2021-01-26T01:07:42","10,48","48,25"],
    [36705,"2021-01-26T01:09:39","8,57","31,4"],
    [36706,"2021-01-26T01:09:42","9,08","31,4"],
    [36707,"2021-01-26T01:11:40","9,32","32,85"],
    [36708,"2021-01-26T01:11:47","9,94","32,85"],
    [36709,"2021-01-26T01:13:43","10,73","22,72"],
    [36710,"2021-01-26T01:13:48","10,39","22,72"],
    [36711,"2021-01-26T01:15:46","9,29","39,45"],
    [36712,"2021-01-26T01:15:49","11,7","39,45"],
    [36713,"2021-01-26T01:17:53","11,66","41,02"],
    [36714,"2021-01-26T01:17:56","11,44","41,02"],
    [36715,"2021-01-26T01:19:54","10,78","35,72"],
    [36716,"2021-01-26T01:19:59","11,01","35,72"],
    [36717,"2021-01-26T01:21:59","9,66","37,97"],
    [36718,"2021-01-26T01:22:05","8,53","37,97"],
    [36719,"2021-01-26T01:23:58","10,29","36,86"],
    [36720,"2021-01-26T01:24:08","10,46","36,86"],
    [36721,"2021-01-26T01:26:06","12,41","40,85"],
    [36722,"2021-01-26T01:26:09","12,48","40,85"],
    [36723,"2021-01-26T01:28:09","8,89","34,98"],
    [36724,"2021-01-26T01:28:13","9,1","34,98"],
    [36725,"2021-01-26T01:30:12","12,93","30,88"],
    [36726,"2021-01-26T01:30:16","11,65","30,88"],
    [36727,"2021-01-26T01:32:16","11,29","41,04"],
    [36728,"2021-01-26T01:32:19","12,3","41,04"],
    [36729,"2021-01-26T01:34:19","12,23","32,67"],
    [36730,"2021-01-26T01:34:23","13,9","32,67"],
    [36731,"2021-01-26T01:36:22","8,71","37,63"],
    [36732,"2021-01-26T01:36:28","8,89","37,63"],
    [36733,"2021-01-26T01:38:24","7,69","33,84"],
    [36734,"2021-01-26T01:38:30","7,27","33,84"],
    [36735,"2021-01-26T01:40:30","8,97","37,53"],
    [36736,"2021-01-26T01:40:36","9,83","37,53"],
    [36737,"2021-01-26T01:42:35","11,81","25,7"],
    [36738,"2021-01-26T01:42:43","12,66","25,7"],
    [36739,"2021-01-26T01:44:42","8,64","32,92"],
    [36740,"2021-01-26T01:44:47","8,48","32,92"],
    [36741,"2021-01-26T01:46:44","7,67","39,45"],
    [36742,"2021-01-26T01:46:47","8,31","39,45"],
    [36743,"2021-01-26T01:48:47","10,38","27,32"],
    [36744,"2021-01-26T01:48:51","9,59","27,32"],
    [36745,"2021-01-26T01:50:50","10,92","15,73"],
    [36746,"2021-01-26T01:50:53","11,97","15,73"],
    [36747,"2021-01-26T01:52:45","9,15","33,42"],
    [36748,"2021-01-26T01:52:53","9,46","33,42"],
    [36749,"2021-01-26T01:54:53","7,88","23,42"],
    [36750,"2021-01-26T01:54:59","9,34","23,42"],
    [36751,"2021-01-26T01:56:56","9,71","36,84"],
    [36752,"2021-01-26T01:57:00","12,05","36,84"],
    [36753,"2021-01-26T01:59:00","10,17","39,66"],
    [36754,"2021-01-26T01:59:05","10,33","39,66"],
    [36755,"2021-01-26T02:01:04","9,47","29,49"],
    [36756,"2021-01-26T02:01:08","9,29","29,49"],
    [36757,"2021-01-26T02:03:05","9,31","36,35"],
    [36758,"2021-01-26T02:03:09","8,63","36,35"],
    [36759,"2021-01-26T02:05:07","8,9","31,74"],
    [36760,"2021-01-26T02:05:10","8,46","31,74"],
    [36761,"2021-01-26T02:07:06","8,94","27,36"],
    [36762,"2021-01-26T02:07:12","8,66","27,36"],
    [36763,"2021-01-26T02:09:10","8,83","22,41"],
    [36764,"2021-01-26T02:09:13","8,46","22,41"],
    [36765,"2021-01-26T02:11:11","8,95","31,08"],
    [36766,"2021-01-26T02:11:14","7,79","31,08"],
    [36767,"2021-01-26T02:13:13","6,74","25,52"],
    [36768,"2021-01-26T02:13:16","6,48","25,52"],
    [36769,"2021-01-26T02:15:13","6,75","13,17"],
    [36770,"2021-01-26T02:15:16","7,22","13,17"],
    [36771,"2021-01-26T02:17:13","8,62","25,63"],
    [36772,"2021-01-26T02:17:18","8,72","25,63"],
    [36773,"2021-01-26T02:19:14","9,46","29,32"],
    [36774,"2021-01-26T02:19:20","8,98","29,32"],
    [36775,"2021-01-26T02:21:20","10,34","27,98"],
    [36776,"2021-01-26T02:21:23","11,54","27,98"],
    [36777,"2021-01-26T02:23:21","9,39","35,57"],
    [36778,"2021-01-26T02:23:24","9,88","35,57"],
    [36779,"2021-01-26T02:25:20","9,2","38,86"],
    [36780,"2021-01-26T02:25:25","10,87","38,86"],
    [36781,"2021-01-26T02:27:23","9,13","43,25"],
    [36782,"2021-01-26T02:27:26","10,27","43,25"],
    [36783,"2021-01-26T02:29:24","8,09","33,06"],
    [36784,"2021-01-26T02:29:31","9,95","33,06"],
    [36785,"2021-01-26T02:31:26","9,57","18,73"],
    [36786,"2021-01-26T02:31:33","10,44","18,73"],
    [36787,"2021-01-26T02:33:33","6,95","14,26"],
    [36788,"2021-01-26T02:33:35","7,21","14,26"],
    [36789,"2021-01-26T02:35:31","7,92","40,79"],
    [36790,"2021-01-26T02:35:36","7,4","40,79"],
    [36791,"2021-01-26T02:37:31","6,98","39,46"],
    [36792,"2021-01-26T02:37:39","6,61","39,46"],
    [36793,"2021-01-26T02:39:38","6,59","25,75"],
    [36794,"2021-01-26T02:39:44","8,46","25,75"],
    [36795,"2021-01-26T02:41:43","9,1","30,87"],
    [36796,"2021-01-26T02:41:46","8,87","30,87"],
    [36797,"2021-01-26T02:43:43","7,79","22,6"],
    [36798,"2021-01-26T02:43:47","8,43","22,6"],
    [36799,"2021-01-26T02:45:47","7,65","48,52"],
    [36800,"2021-01-26T02:45:53","8,85","48,52"],
    [36801,"2021-01-26T02:47:52","8,71","39,11"],
    [36802,"2021-01-26T02:47:55","8,09","39,11"],
    [36803,"2021-01-26T02:49:51","10,34","34,16"],
    [36804,"2021-01-26T02:49:55","11,03","34,16"],
    [36805,"2021-01-26T02:51:42","9,93","28,39"],
    [36806,"2021-01-26T02:51:56","10,82","28,39"],
    [36807,"2021-01-26T02:53:55","10,36","36,05"],
    [36808,"2021-01-26T02:53:59","9,66","36,05"],
    [36809,"2021-01-26T02:55:58","11,39","20,41"],
    [36810,"2021-01-26T02:56:02","9,49","20,41"],
    [36811,"2021-01-26T02:58:01","7,79","41,65"],
    [36812,"2021-01-26T02:58:06","7,96","41,65"],
    [36813,"2021-01-26T03:00:03","12,07","26,55"],
    [36814,"2021-01-26T03:00:10","10,42","26,55"],
    [36815,"2021-01-26T03:02:06","7,87","35,87"],
    [36816,"2021-01-26T03:02:10","9,49","35,87"],
    [36817,"2021-01-26T03:04:07","9,94","27,92"],
    [36818,"2021-01-26T03:04:12","8,61","27,92"],
    [36819,"2021-01-26T03:06:19","8,65","39,77"],
    [36820,"2021-01-26T03:06:22","7,9","39,77"],
    [36821,"2021-01-26T03:08:20","10,53","45,41"],
    [36822,"2021-01-26T03:08:23","8,17","45,41"],
    [36823,"2021-01-26T03:10:17","10,52","22,17"],
    [36824,"2021-01-26T03:10:23","8,98","22,17"],
    [36825,"2021-01-26T03:12:21","11,28","40,38"],
    [36826,"2021-01-26T03:12:24","11,16","40,38"],
    [36827,"2021-01-26T03:14:19","11,02","31,06"],
    [36828,"2021-01-26T03:14:26","11,86","31,06"],
    [36829,"2021-01-26T03:16:19","11,7","35,49"],
    [36830,"2021-01-26T03:16:27","10,85","35,49"],
    [36831,"2021-01-26T03:18:22","8,68","47,5"],
    [36832,"2021-01-26T03:18:28","10,14","47,5"],
    [36833,"2021-01-26T03:20:25","9,58","34,34"],
    [36834,"2021-01-26T03:20:32","8,77","34,34"],
    [36835,"2021-01-26T03:22:25","8,66","23,41"],
    [36836,"2021-01-26T03:22:32","9,98","23,41"],
    [36837,"2021-01-26T03:24:32","9,01","17,19"],
    [36838,"2021-01-26T03:24:37","9,36","17,19"],
    [36839,"2021-01-26T03:26:29","9,4","25,46"],
    [36840,"2021-01-26T03:26:37","12,26","25,46"],
    [36841,"2021-01-26T03:28:31","9,42","23,97"],
    [36842,"2021-01-26T03:28:38","9,65","23,97"],
    [36843,"2021-01-26T03:30:38","9,74","28,52"],
    [36844,"2021-01-26T03:30:42","10,46","28,52"],
    [36845,"2021-01-26T03:32:44","10,48","38,57"],
    [36846,"2021-01-26T03:32:47","10,84","38,57"],
    [36847,"2021-01-26T03:34:45","7,92","33,16"],
    [36848,"2021-01-26T03:34:51","8,73","33,16"],
    [36849,"2021-01-26T03:36:49","9,93","28,01"],
    [36850,"2021-01-26T03:36:54","9,97","28,01"],
    [36851,"2021-01-26T03:38:54","10,33","33,26"],
    [36852,"2021-01-26T03:38:57","10,24","33,26"],
    [36853,"2021-01-26T03:40:53","8,88","21,85"],
    [36854,"2021-01-26T03:40:59","8,75","21,85"],
    [36855,"2021-01-26T03:42:56","8,76","42,23"],
    [36856,"2021-01-26T03:42:59","8,88","42,23"],
    [36857,"2021-01-26T03:44:57","10,53","21,25"],
    [36858,"2021-01-26T03:45:00","10,28","21,25"],
    [36859,"2021-01-26T03:46:58","11,21","17,25"],
    [36860,"2021-01-26T03:47:04","10,91","17,25"],
    [36861,"2021-01-26T03:49:00","8,68","28,7"],
    [36862,"2021-01-26T03:49:04","8,71","28,7"],
    [36863,"2021-01-26T03:51:04","11,41","19,91"],
    [36864,"2021-01-26T03:51:07","11,27","19,91"],
    [36865,"2021-01-26T03:53:02","10,72","32,19"],
    [36866,"2021-01-26T03:53:15","10,2","32,19"],
    [36867,"2021-01-26T03:55:09","11,35","24,14"],
    [36868,"2021-01-26T03:55:20","11,69","24,14"],
    [36869,"2021-01-26T03:57:12","11,83","20,38"],
    [36870,"2021-01-26T03:57:22","10,91","20,38"],
    [36871,"2021-01-26T03:59:14","9,97","25,03"],
    [36872,"2021-01-26T03:59:23","9,07","25,03"],
    [36873,"2021-01-26T04:01:21","8,42","26,64"],
    [36874,"2021-01-26T04:01:24","9,33","26,64"],
    [36875,"2021-01-26T04:03:19","8,42","22,08"],
    [36876,"2021-01-26T04:03:28","9,16","22,08"],
    [36877,"2021-01-26T04:05:22","10,33","30,56"],
    [36878,"2021-01-26T04:05:29","11,33","30,56"],
    [36879,"2021-01-26T04:07:28","8,02","38,06"],
    [36880,"2021-01-26T04:07:35","7,95","38,06"],
    [36881,"2021-01-26T04:09:29","7,15","19,8"],
    [36882,"2021-01-26T04:09:35","8,39","19,8"],
    [36883,"2021-01-26T04:11:35","8,08","12,98"],
    [36884,"2021-01-26T04:11:38","9,41","12,98"],
    [36885,"2021-01-26T04:13:34","9,34","22,18"],
    [36886,"2021-01-26T04:13:47","8,84","22,18"],
    [36887,"2021-01-26T04:15:46","6,09","26,01"],
    [36888,"2021-01-26T04:15:49","7,92","26,01"],
    [36889,"2021-01-26T04:17:46","7,84","22,47"],
    [36890,"2021-01-26T04:17:50","8,41","22,47"],
    [36891,"2021-01-26T04:19:49","9,71","26,01"],
    [36892,"2021-01-26T04:19:52","9,94","26,01"],
    [36893,"2021-01-26T04:21:51","9,77","24,36"],
    [36894,"2021-01-26T04:21:56","9,82","24,36"],
    [36895,"2021-01-26T04:23:59","9,85","29,72"],
    [36896,"2021-01-26T04:24:04","9,32","29,72"],
    [36897,"2021-01-26T04:26:03","9,56","22,13"],
    [36898,"2021-01-26T04:26:08","10,87","22,13"],
    [36899,"2021-01-26T04:28:04","10,08","23,82"],
    [36900,"2021-01-26T04:28:11","9,32","23,82"],
    [36901,"2021-01-26T04:30:10","7,27","18,38"],
    [36902,"2021-01-26T04:30:14","8,29","18,38"],
    [36903,"2021-01-26T04:32:16","8,28","29,98"],
    [36904,"2021-01-26T04:32:20","8,46","29,98"],
    [36905,"2021-01-26T04:34:15","8,6","21,03"],
    [36906,"2021-01-26T04:34:21","8,85","21,03"],
    [36907,"2021-01-26T04:36:18","9,16","25,87"],
    [36908,"2021-01-26T04:36:23","8,06","25,87"],
    [36909,"2021-01-26T04:38:21","6,86","360"],
    [36910,"2021-01-26T04:38:24","7,85","360"],
    [36911,"2021-01-26T04:40:20","7,35","6,1"],
    [36912,"2021-01-26T04:40:24","5,98","6,1"],
    [36913,"2021-01-26T04:42:24","9,43","360"],
    [36914,"2021-01-26T04:42:31","8,46","360"],
    [36915,"2021-01-26T04:44:28","7,4","47,25"],
    [36916,"2021-01-26T04:44:34","7,56","47,25"],
    [36917,"2021-01-26T04:46:31","6,94","360"],
    [36918,"2021-01-26T04:46:38","6,86","360"],
    [36919,"2021-01-26T04:48:36","7,31","12,89"],
    [36920,"2021-01-26T04:48:43","6,55","12,89"],
    [36921,"2021-01-26T04:50:41","7,18","16,11"],
    [36922,"2021-01-26T04:50:46","6,33","16,11"],
    [36923,"2021-01-26T04:52:46","8,05","19,94"],
    [36924,"2021-01-26T04:52:51","7,06","19,94"],
    [36925,"2021-01-26T04:54:50","7,62","22,22"],
    [36926,"2021-01-26T04:54:53","7,3","22,22"],
    [36927,"2021-01-26T04:56:51","8,57","360"],
    [36928,"2021-01-26T04:56:54","8,56","360"],
    [36929,"2021-01-26T04:58:47","8,4","27,65"],
    [36930,"2021-01-26T04:58:55","7,56","27,65"],
    [36931,"2021-01-26T05:00:54","9,56","37,81"],
    [36932,"2021-01-26T05:01:01","9,82","37,81"],
    [36933,"2021-01-26T05:03:01","8,54","28,84"],
    [36934,"2021-01-26T05:03:06","8,39","28,84"],
    [36935,"2021-01-26T05:05:05","8,02","30,97"],
    [36936,"2021-01-26T05:05:10","8,91","30,97"],
    [36937,"2021-01-26T05:07:09","8,61","24,64"],
    [36938,"2021-01-26T05:07:12","8,1","24,64"],
    [36939,"2021-01-26T05:09:10","7,25","30,95"],
    [36940,"2021-01-26T05:09:13","7,34","30,95"],
    [36941,"2021-01-26T05:11:08","9,38","12,27"],
    [36942,"2021-01-26T05:11:14","8,23","12,27"],
    [36943,"2021-01-26T05:13:16","8,28","40,16"],
    [36944,"2021-01-26T05:13:20","7,7","40,16"],
    [36945,"2021-01-26T05:15:20","9,74","34,7"],
    [36946,"2021-01-26T05:15:23","8,55","34,7"],
    [36947,"2021-01-26T05:17:19","7,76","36,73"],
    [36948,"2021-01-26T05:17:26","8,75","36,73"],
    [36949,"2021-01-26T05:19:23","7,52","41,73"],
    [36950,"2021-01-26T05:19:27","6,91","41,73"],
    [36951,"2021-01-26T05:21:24","7,6","33,87"],
    [36952,"2021-01-26T05:21:27","5,95","33,87"],
    [36953,"2021-01-26T05:23:26","8,88","36,6"],
    [36954,"2021-01-26T05:23:33","7,78","36,6"],
    [36955,"2021-01-26T05:25:30","9,04","32,72"],
    [36956,"2021-01-26T05:25:35","7,4","32,72"],
    [36957,"2021-01-26T05:27:34","7,59","28,73"],
    [36958,"2021-01-26T05:27:39","7,85","28,73"],
    [36959,"2021-01-26T05:29:38","7,47","34,25"],
    [36960,"2021-01-26T05:29:41","6,89","34,25"],
    [36961,"2021-01-26T05:31:37","8,4","42,13"],
    [36962,"2021-01-26T05:31:44","8,3","42,13"],
    [36963,"2021-01-26T05:33:40","7,28","15,61"],
    [36964,"2021-01-26T05:33:46","7,21","15,61"],
    [36965,"2021-01-26T05:35:43","8,14","29,17"],
    [36966,"2021-01-26T05:35:48","8,3","29,17"],
    [36967,"2021-01-26T05:37:52","8,25","32,48"],
    [36968,"2021-01-26T05:38:01","8,54","32,48"],
    [36969,"2021-01-26T05:39:57","6,19","35,46"],
    [36970,"2021-01-26T05:40:01","6,55","35,46"],
    [36971,"2021-01-26T05:42:00","6,41","27,58"],
    [36972,"2021-01-26T05:42:15","8,55","27,58"],
    [36973,"2021-01-26T05:44:14","7,53","34,51"],
    [36974,"2021-01-26T05:44:17","7,02","34,51"],
    [36975,"2021-01-26T05:46:14","7,64","22,5"],
    [36976,"2021-01-26T05:46:17","7,74","22,5"],
    [36977,"2021-01-26T05:48:17","8,79","44,01"],
    [36978,"2021-01-26T05:48:20","9,14","44,01"],
    [36979,"2021-01-26T05:50:19","5,96","31,53"],
    [36980,"2021-01-26T05:50:22","6,51","31,53"],
    [36981,"2021-01-26T05:52:26","6,53","34,12"],
    [36982,"2021-01-26T05:52:30","6,66","34,12"],
    [36983,"2021-01-26T05:54:29","7,53","25,81"],
    [36984,"2021-01-26T05:54:32","7,37","25,81"],
    [36985,"2021-01-26T05:56:28","8,55","29,42"],
    [36986,"2021-01-26T05:56:34","9,19","29,42"],
    [36987,"2021-01-26T05:58:32","9,01","39,67"],
    [36988,"2021-01-26T05:58:35","10,16","39,67"],
    [36989,"2021-01-26T06:00:33","8,36","23,92"],
    [36990,"2021-01-26T06:00:38","8,98","23,92"],
    [36991,"2021-01-26T06:02:32","9,18","38,77"],
    [36992,"2021-01-26T06:02:38","7,95","38,77"],
    [36993,"2021-01-26T06:04:37","8,41","33,36"],
    [36994,"2021-01-26T06:04:40","9,73","33,36"],
    [36995,"2021-01-26T06:06:40","7,01","31,4"],
    [36996,"2021-01-26T06:06:43","7,22","31,4"],
    [36997,"2021-01-26T06:08:41","8,56","22,65"],
    [36998,"2021-01-26T06:08:44","8,9","22,65"],
    [36999,"2021-01-26T06:10:42","7,21","37,89"],
    [37000,"2021-01-26T06:10:49","9,04","37,89"],
    [37001,"2021-01-26T06:12:44","6,72","24,79"],
    [37002,"2021-01-26T06:12:50","6,5","24,79"],
    [37003,"2021-01-26T06:14:48","6,37","30,16"],
    [37004,"2021-01-26T06:14:51","6,61","30,16"],
    [37005,"2021-01-26T06:16:50","7,24","40,19"],
    [37006,"2021-01-26T06:16:55","7,28","40,19"],
    [37007,"2021-01-26T06:18:51","8,23","26,6"],
    [37008,"2021-01-26T06:18:56","7,73","26,6"],
    [37009,"2021-01-26T06:20:55","6,38","30,4"],
    [37010,"2021-01-26T06:21:02","5,7","30,4"],
    [37011,"2021-01-26T06:23:00","7,31","26,08"],
    [37012,"2021-01-26T06:23:05","6,67","26,08"],
    [37013,"2021-01-26T06:25:03","7,08","27,36"],
    [37014,"2021-01-26T06:25:10","7,45","27,36"],
    [37015,"2021-01-26T06:27:08","7,31","55,92"],
    [37016,"2021-01-26T06:27:11","6,53","55,92"],
    [37017,"2021-01-26T06:29:08","8,17","29,83"],
    [37018,"2021-01-26T06:29:14","8,12","29,83"],
    [37019,"2021-01-26T06:31:09","7,58","12,96"],
    [37020,"2021-01-26T06:31:15","7,84","12,96"],
    [37021,"2021-01-26T06:33:13","8,41","24,45"],
    [37022,"2021-01-26T06:33:17","6,58","24,45"],
    [37023,"2021-01-26T06:35:15","7,86","28,35"],
    [37024,"2021-01-26T06:35:18","8,88","28,35"],
    [37025,"2021-01-26T06:37:15","5,8","35,11"],
    [37026,"2021-01-26T06:37:20","6,37","35,11"],
    [37027,"2021-01-26T06:39:21","6,33","24,08"],
    [37028,"2021-01-26T06:39:24","7,31","24,08"],
    [37029,"2021-01-26T06:41:18","7,19","51,67"],
    [37030,"2021-01-26T06:41:24","6,63","51,67"],
    [37031,"2021-01-26T06:43:20","8,37","49,3"],
    [37032,"2021-01-26T06:43:26","8,17","49,3"],
    [37033,"2021-01-26T06:45:21","5,51","42,27"],
    [37034,"2021-01-26T06:45:27","7,64","42,27"],
    [37035,"2021-01-26T06:47:31","7,69","33,25"],
    [37036,"2021-01-26T06:47:36","7,25","33,25"],
    [37037,"2021-01-26T06:49:34","8,65","27,43"],
    [37038,"2021-01-26T06:49:38","7,87","27,43"],
    [37039,"2021-01-26T06:51:35","10,45","24,26"],
    [37040,"2021-01-26T06:51:38","10,74","24,26"],
    [37041,"2021-01-26T06:53:37","8,37","37,16"],
    [37042,"2021-01-26T06:53:42","7,14","37,16"],
    [37043,"2021-01-26T06:55:41","6,9","55,04"],
    [37044,"2021-01-26T06:55:47","7,4","55,04"],
    [37045,"2021-01-26T06:57:41","10,67","45,52"],
    [37046,"2021-01-26T06:57:48","9,02","45,52"],
    [37047,"2021-01-26T06:59:44","7,35","50,23"],
    [37048,"2021-01-26T06:59:49","7,46","50,23"],
    [37049,"2021-01-26T07:01:45","9,46","22,69"],
    [37050,"2021-01-26T07:01:49","8,76","22,69"],
    [37051,"2021-01-26T07:03:47","8,74","48,34"],
    [37052,"2021-01-26T07:03:54","10,16","48,34"],
    [37053,"2021-01-26T07:05:51","9,89","39,64"],
    [37054,"2021-01-26T07:05:54","11,68","39,64"],
    [37055,"2021-01-26T07:07:53","10,37","36,89"],
    [37056,"2021-01-26T07:07:56","10,68","36,89"],
    [37057,"2021-01-26T07:09:53","6,36","33,65"],
    [37058,"2021-01-26T07:09:56","6,19","33,65"],
    [37059,"2021-01-26T07:11:54","7,96","40,55"],
    [37060,"2021-01-26T07:11:58","8,18","40,55"],
    [37061,"2021-01-26T07:13:57","7,46","45,07"],
    [37062,"2021-01-26T07:14:02","7,32","45,07"],
    [37063,"2021-01-26T07:16:01","8,15","37,52"],
    [37064,"2021-01-26T07:16:07","7,08","37,52"],
    [37065,"2021-01-26T07:18:06","8,92","51,91"],
    [37066,"2021-01-26T07:18:13","8,63","51,91"],
    [37067,"2021-01-26T07:20:11","8,89","49,93"],
    [37068,"2021-01-26T07:20:17","7,86","49,93"],
    [37069,"2021-01-26T07:22:16","8,65","32,38"],
    [37070,"2021-01-26T07:22:22","7,56","32,38"],
    [37071,"2021-01-26T07:24:21","9,14","47,87"],
    [37072,"2021-01-26T07:24:26","8,66","47,87"],
    [37073,"2021-01-26T07:26:23","9,25","37,89"],
    [37074,"2021-01-26T07:26:26","7,94","37,89"],
    [37075,"2021-01-26T07:28:26","8,57","46,57"],
    [37076,"2021-01-26T07:28:32","9,15","46,57"],
    [37077,"2021-01-26T07:30:31","9,18","39,87"],
    [37078,"2021-01-26T07:30:35","8,06","39,87"],
    [37079,"2021-01-26T07:32:32","9,01","21,03"],
    [37080,"2021-01-26T07:32:35","9,36","21,03"],
    [37081,"2021-01-26T07:34:30","8,41","35,44"],
    [37082,"2021-01-26T07:34:37","9,81","35,44"],
    [37083,"2021-01-26T07:36:36","9,83","30,92"],
    [37084,"2021-01-26T07:36:41","10,3","30,92"],
    [37085,"2021-01-26T07:38:41","11,22","18,56"],
    [37086,"2021-01-26T07:38:45","10,2","18,56"],
    [37087,"2021-01-26T07:40:41","8,29","21,82"],
    [37088,"2021-01-26T07:40:47","10,37","21,82"],
    [37089,"2021-01-26T07:42:45","10,5","25,39"],
    [37090,"2021-01-26T07:42:49","10,64","25,39"],
    [37091,"2021-01-26T07:44:48","11,8","43,17"],
    [37092,"2021-01-26T07:45:00","12,39","43,17"],
    [37093,"2021-01-26T07:46:59","12,42","33,21"],
    [37094,"2021-01-26T07:47:03","12,2","33,21"],
    [37095,"2021-01-26T07:48:52","10,68","35,11"],
    [37096,"2021-01-26T07:49:05","7,99","35,11"],
    [37097,"2021-01-26T07:50:57","10,96","33,28"],
    [37098,"2021-01-26T07:51:10","10,3","33,28"],
    [37099,"2021-01-26T07:53:07","10,51","38,95"],
    [37100,"2021-01-26T07:53:11","9,75","38,95"],
    [37101,"2021-01-26T07:55:10","8,33","57,46"],
    [37102,"2021-01-26T07:55:15","9,56","57,46"],
    [37103,"2021-01-26T07:57:13","8,76","43,2"],
    [37104,"2021-01-26T07:57:19","9,66","43,2"],
    [37105,"2021-01-26T07:59:17","6,71","21,11"],
    [37106,"2021-01-26T07:59:20","6,66","21,11"],
    [37107,"2021-01-26T08:01:19","12,07","29,04"],
    [37108,"2021-01-26T08:01:22","11,73","29,04"],
    [37109,"2021-01-26T08:03:21","9,17","30,54"],
    [37110,"2021-01-26T08:03:24","9,98","30,54"],
    [37111,"2021-01-26T08:05:20","12,57","35,03"],
    [37112,"2021-01-26T08:05:24","11,38","35,03"],
    [37113,"2021-01-26T08:07:12","12,17","46,31"],
    [37114,"2021-01-26T08:07:28","9,71","46,31"],
    [37115,"2021-01-26T08:09:27","11,6","30,89"],
    [37116,"2021-01-26T08:09:35","10,24","30,89"],
    [37117,"2021-01-26T08:11:35","11,85","29,18"],
    [37118,"2021-01-26T08:11:38","12,08","29,18"],
    [37119,"2021-01-26T08:13:38","10,48","38,29"],
    [37120,"2021-01-26T08:13:42","11,86","38,29"],
    [37121,"2021-01-26T08:15:39","10,5","27,16"],
    [37122,"2021-01-26T08:15:45","10,06","27,16"],
    [37123,"2021-01-26T08:17:40","10,43","36,99"],
    [37124,"2021-01-26T08:17:46","10,69","36,99"],
    [37125,"2021-01-26T08:19:44","7,68","40,78"],
    [37126,"2021-01-26T08:19:48","5,93","40,78"],
    [37127,"2021-01-26T08:21:40","11,34","13,62"],
    [37128,"2021-01-26T08:21:50","10,76","13,62"],
    [37129,"2021-01-26T08:23:45","8,31","27,27"],
    [37130,"2021-01-26T08:23:54","9,62","27,27"],
    [37131,"2021-01-26T08:25:52","8,28","16,44"],
    [37132,"2021-01-26T08:25:58","11,18","16,44"],
    [37133,"2021-01-26T08:27:55","5,64","12,77"],
    [37134,"2021-01-26T08:28:00","9,47","12,77"],
    [37135,"2021-01-26T08:29:55","12,31","29,57"],
    [37136,"2021-01-26T08:30:00","13,14","29,57"],
    [37137,"2021-01-26T08:31:57","11,33","31,55"],
    [37138,"2021-01-26T08:32:02","10,93","31,55"],
    [37139,"2021-01-26T08:33:57","8,91","28,58"],
    [37140,"2021-01-26T08:34:03","8,44","28,58"],
    [37141,"2021-01-26T08:35:57","11,11","47,41"],
    [37142,"2021-01-26T08:36:03","9,82","47,41"],
    [37143,"2021-01-26T08:38:03","9,16","23,28"],
    [37144,"2021-01-26T08:38:07","10,29","23,28"],
    [37145,"2021-01-26T08:40:06","10,88","29,08"],
    [37146,"2021-01-26T08:40:09","11,48","29,08"],
    [37147,"2021-01-26T08:42:07","11,53","14,71"],
    [37148,"2021-01-26T08:42:10","10,38","14,71"],
    [37149,"2021-01-26T08:44:09","9,88","39,48"],
    [37150,"2021-01-26T08:44:12","8,69","39,48"],
    [37151,"2021-01-26T08:46:10","9,1","31,49"],
    [37152,"2021-01-26T08:46:19","8,91","31,49"],
    [37153,"2021-01-26T08:48:18","10,23","48,13"],
    [37154,"2021-01-26T08:48:23","9,95","48,13"],
    [37155,"2021-01-26T08:50:23","10,58","34,11"],
    [37156,"2021-01-26T08:50:26","10,89","34,11"],
    [37157,"2021-01-26T08:52:24","9,83","22,98"],
    [37158,"2021-01-26T08:52:29","10,74","22,98"],
    [37159,"2021-01-26T08:54:28","9,55","14,72"],
    [37160,"2021-01-26T08:54:34","10,35","14,72"],
    [37161,"2021-01-26T08:56:33","11,17","24,99"],
    [37162,"2021-01-26T08:56:36","11,11","24,99"],
    [37163,"2021-01-26T08:58:33","8,98","28,79"],
    [37164,"2021-01-26T08:58:37","9,05","28,79"],
    [37165,"2021-01-26T09:00:33","9,61","348,29"],
    [37166,"2021-01-26T09:00:39","8,08","348,29"],
    [37167,"2021-01-26T09:02:35","9,02","10,8"],
    [37168,"2021-01-26T09:02:40","9,41","10,8"],
    [37169,"2021-01-26T09:04:37","9,94","351,95"],
    [37170,"2021-01-26T09:04:40","9,93","351,95"],
    [37171,"2021-01-26T09:06:39","6,92","341,21"],
    [37172,"2021-01-26T09:06:42","6,89","341,21"],
    [37173,"2021-01-26T09:08:39","10,44","49,92"],
    [37174,"2021-01-26T09:08:44","10,12","49,92"],
    [37175,"2021-01-26T09:10:44","10,77","360"],
    [37176,"2021-01-26T09:10:47","11,23","360"],
    [37177,"2021-01-26T09:12:49","11,22","36,37"],
    [37178,"2021-01-26T09:12:55","9,87","36,37"],
    [37179,"2021-01-26T09:14:53","10,64","7,56"],
    [37180,"2021-01-26T09:14:58","8,7","7,56"],
    [37181,"2021-01-26T09:16:54","10,72","28,22"],
    [37182,"2021-01-26T09:16:59","9,52","28,22"],
    [37183,"2021-01-26T09:18:55","8,82","33,48"],
    [37184,"2021-01-26T09:18:59","8,52","33,48"],
    [37185,"2021-01-26T09:20:57","9,82","43,13"],
    [37186,"2021-01-26T09:21:02","8,34","43,13"],
    [37187,"2021-01-26T09:22:58","14,44","47,35"],
    [37188,"2021-01-26T09:23:02","12,51","47,35"],
    [37189,"2021-01-26T09:25:00","6,25","18,06"],
    [37190,"2021-01-26T09:25:04","7,22","18,06"],
    [37191,"2021-01-26T09:27:02","5,67","360"],
    [37192,"2021-01-26T09:27:05","5,99","360"],
    [37193,"2021-01-26T09:29:02","11,06","28,55"],
    [37194,"2021-01-26T09:29:09","11,16","28,55"],
    [37195,"2021-01-26T09:31:09","9,61","35,39"],
    [37196,"2021-01-26T09:31:14","8,31","35,39"],
    [37197,"2021-01-26T09:33:12","6,44","11,94"],
    [37198,"2021-01-26T09:33:15","7,06","11,94"],
    [37199,"2021-01-26T09:35:15","11,62","48,5"],
    [37200,"2021-01-26T09:35:19","10,29","48,5"],
    [37201,"2021-01-26T09:37:19","6,81","82,97"],
    [37202,"2021-01-26T09:37:26","9,13","82,97"],
    [37203,"2021-01-26T09:39:21","8,2","114,14"],
    [37204,"2021-01-26T09:39:28","8,4","114,14"],
    [37205,"2021-01-26T09:41:28","10,01","94,53"],
    [37206,"2021-01-26T09:41:34","9,34","94,53"],
    [37207,"2021-01-26T09:43:33","10,58","50,11"],
    [37208,"2021-01-26T09:43:39","9,9","50,11"],
    [37209,"2021-01-26T09:45:36","9,89","44,85"],
    [37210,"2021-01-26T09:45:41","10,36","44,85"],
    [37211,"2021-01-26T09:47:37","11,2","102,82"],
    [37212,"2021-01-26T09:47:43","10,48","102,82"],
    [37213,"2021-01-26T09:49:40","11,3","104,81"],
    [37214,"2021-01-26T09:49:45","9,31","104,81"],
    [37215,"2021-01-26T09:51:42","10,45","113,68"],
    [37216,"2021-01-26T09:51:48","8,92","113,68"],
    [37217,"2021-01-26T09:53:47","10,75","102,29"],
    [37218,"2021-01-26T09:53:50","12,07","102,29"],
    [37219,"2021-01-26T09:55:52","12,09","100,56"],
    [37220,"2021-01-26T09:55:55","11,37","100,56"],
    [37221,"2021-01-26T09:57:52","9,71","93,65"],
    [37222,"2021-01-26T09:57:57","9,37","93,65"],
    [37223,"2021-01-26T09:59:54","11,45","87,9"],
    [37224,"2021-01-26T09:59:57","12,6","87,9"],
    [37225,"2021-01-26T10:01:55","11,95","100,06"],
    [37226,"2021-01-26T10:02:00","10,39","100,06"],
    [37227,"2021-01-26T10:03:55","11,22","101,98"],
    [37228,"2021-01-26T10:04:00","11,27","101,98"],
    [37229,"2021-01-26T10:05:59","13,13","103,68"],
    [37230,"2021-01-26T10:06:06","12,71","103,68"],
    [37231,"2021-01-26T10:08:03","11,55","105,81"],
    [37232,"2021-01-26T10:08:09","9,62","105,81"],
    [37233,"2021-01-26T10:10:07","10,5","91,96"],
    [37234,"2021-01-26T10:10:10","9,11","91,96"],
    [37235,"2021-01-26T10:12:06","13,74","114,95"],
    [37236,"2021-01-26T10:12:10","12,22","114,95"],
    [37237,"2021-01-26T10:14:05","9,85","107,05"],
    [37238,"2021-01-26T10:14:10","9,44","107,05"],
    [37239,"2021-01-26T10:16:09","13,13","99,15"],
    [37240,"2021-01-26T10:16:12","12,49","99,15"],
    [37241,"2021-01-26T10:18:11","11,64","107,11"],
    [37242,"2021-01-26T10:18:18","10,57","107,11"],
    [37243,"2021-01-26T10:20:16","11,01","105,23"],
    [37244,"2021-01-26T10:20:22","10,35","105,23"],
    [37245,"2021-01-26T10:22:13","12,27","104,55"],
    [37246,"2021-01-26T10:22:24","9,19","87,99"],
    [37247,"2021-01-26T10:24:19","12,38","88,19"],
    [37248,"2021-01-26T10:24:24","11,06","95,67"],
    [37249,"2021-01-26T10:26:23","9,34","95,67"],
    [37250,"2021-01-26T10:26:26","10,12","96,34"],
    [37251,"2021-01-26T10:28:25","11,97","91,55"],
    [37252,"2021-01-26T10:28:30","10,84","98,9"],
    [37253,"2021-01-26T10:30:28","13,53","83,97"],
    [37254,"2021-01-26T10:30:31","13,04","78,12"],
    [37255,"2021-01-26T10:32:29","13,62","90,16"],
    [37256,"2021-01-26T10:32:34","13,66","86,76"],
    [37257,"2021-01-26T10:34:35","13,61","91,86"],
    [37258,"2021-01-26T10:34:40","11,74","91,86"],
    [37259,"2021-01-26T10:36:40","12,38","108,91"],
    [37260,"2021-01-26T10:36:43","13,54","108,91"],
    [37261,"2021-01-26T10:38:39","12,63","89,24"],
    [37262,"2021-01-26T10:38:44","11,8","91,96"],
    [37263,"2021-01-26T10:40:40","15,18","89,97"],
    [37264,"2021-01-26T10:40:48","13,11","78,15"],
    [37265,"2021-01-26T10:42:45","12,32","92,47"],
    [37266,"2021-01-26T10:42:49","14","81,3"],
    [37267,"2021-01-26T10:44:48","13,77","79,77"],
    [37268,"2021-01-26T10:44:54","13,46","85,12"],
    [37269,"2021-01-26T10:46:51","16,62","100,77"],
    [37270,"2021-01-26T10:46:56","14,36","100,45"],
    [37271,"2021-01-26T10:48:55","15,79","98,53"],
    [37272,"2021-01-26T10:48:58","13,86","101,63"],
    [37273,"2021-01-26T10:50:55","15,37","84,06"],
    [37274,"2021-01-26T10:51:00","15,34","91,95"],
    [37275,"2021-01-26T10:52:56","13,3","84,44"],
    [37276,"2021-01-26T10:53:03","14,05","106,79"],
    [37277,"2021-01-26T10:55:02","13,51","100,9"],
    [37278,"2021-01-26T10:55:05","12,31","89,91"],
    [37279,"2021-01-26T10:57:03","13,57","111,76"],
    [37280,"2021-01-26T10:57:06","16,9","105,97"],
    [37281,"2021-01-26T10:59:05","17,66","109,06"],
    [37282,"2021-01-26T10:59:11","15,54","91,78"],
    [37283,"2021-01-26T11:01:09","14,05","106,96"],
    [37284,"2021-01-26T11:01:12","13,85","99,39"],
    [37285,"2021-01-26T11:03:06","17,49","102,69"],
    [37286,"2021-01-26T11:03:12","14,7","93,13"],
    [37287,"2021-01-26T11:05:15","14,69","97,39"],
    [37288,"2021-01-26T11:05:18","18,75","97,39"],
    [37289,"2021-01-26T11:07:13","13,93","97,99"],
    [37290,"2021-01-26T11:07:18","17,72","100,57"],
    [37291,"2021-01-26T11:09:13","16,1","86,32"],
    [37292,"2021-01-26T11:09:19","14,74","89,98"],
    [37293,"2021-01-26T11:11:13","16,6","84,53"],
    [37294,"2021-01-26T11:11:19","13,89","91,23"],
    [37295,"2021-01-26T11:13:14","17,2","84,71"],
    [37296,"2021-01-26T11:13:19","14,73","81,94"],
    [37297,"2021-01-26T11:15:17","17,75","96,22"],
    [37298,"2021-01-26T11:15:21","13,67","86,67"],
    [37299,"2021-01-26T11:17:19","19,31","83,27"],
    [37300,"2021-01-26T11:17:25","18,03","83,38"],
    [37301,"2021-01-26T11:19:22","16,62","98,93"],
    [37302,"2021-01-26T11:19:26","15,94","94,76"],
    [37303,"2021-01-26T11:21:28","15,9","93,97"],
    [37304,"2021-01-26T11:21:34","18,57","99,17"],
    [37305,"2021-01-26T11:23:31","17,14","96,35"],
    [37306,"2021-01-26T11:23:34","14,93","80,21"],
    [37307,"2021-01-26T11:25:30","13,91","89,98"],
    [37308,"2021-01-26T11:25:35","15,78","73,03"],
    [37309,"2021-01-26T11:27:31","17,81","82,22"],
    [37310,"2021-01-26T11:27:37","16,62","92,78"],
    [37311,"2021-01-26T11:29:33","13,49","97,99"],
    [37312,"2021-01-26T11:29:38","13,85","107,13"],
    [37313,"2021-01-26T11:31:35","14,22","83,2"],
    [37314,"2021-01-26T11:31:40","12,11","94"],
    [37315,"2021-01-26T11:33:35","15,19","87,76"],
    [37316,"2021-01-26T11:33:43","15,84","84,22"],
    [37317,"2021-01-26T11:35:41","14,7","111,73"],
    [37318,"2021-01-26T11:35:44","12,54","119,17"],
    [37319,"2021-01-26T11:37:39","13,95","103,55"],
    [37320,"2021-01-26T11:37:45","14,4","105,54"],
    [37321,"2021-01-26T11:39:43","12,16","105,04"],
    [37322,"2021-01-26T11:39:50","12,2","94,96"],
    [37323,"2021-01-26T11:41:47","16,01","90,11"],
    [37324,"2021-01-26T11:41:50","16,22","87,99"],
    [37325,"2021-01-26T11:43:47","15,03","100,24"],
    [37326,"2021-01-26T11:43:50","11,52","94,33"],
    [37327,"2021-01-26T11:45:47","11,4","90,93"],
    [37328,"2021-01-26T11:45:53","13,66","83,78"],
    [37329,"2021-01-26T11:47:51","12,44","102,42"],
    [37330,"2021-01-26T11:47:59","13,33","101"],
    [37331,"2021-01-26T11:49:56","13,34","91,27"],
    [37332,"2021-01-26T11:50:02","13,08","75,36"],
    [37333,"2021-01-26T11:52:01","12,72","101,97"],
    [37334,"2021-01-26T11:52:07","16,15","67,04"],
    [37335,"2021-01-26T11:54:02","11,19","117,23"],
    [37336,"2021-01-26T11:54:07","12,94","95,9"],
    [37337,"2021-01-26T11:56:03","14,56","99,65"],
    [37338,"2021-01-26T11:56:08","9,47","83,91"],
    [37339,"2021-01-26T11:57:59","13","83,91"],
    [37340,"2021-01-26T11:58:09","12,29","73,82"],
    [37341,"2021-01-26T12:00:08","17,32","92,15"],
    [37342,"2021-01-26T12:00:11","17,77","89,96"],
    [37343,"2021-01-26T12:02:17","17,78","91,52"],
    [37344,"2021-01-26T12:02:20","16,46","91,52"],
    [37345,"2021-01-26T12:04:18","11,84","108,31"],
    [37346,"2021-01-26T12:04:23","12,19","108,31"],
    [37347,"2021-01-26T12:06:19","16,33","91,2"],
    [37348,"2021-01-26T12:06:25","12,42","91,2"],
    [37349,"2021-01-26T12:08:25","14,83","78,87"],
    [37350,"2021-01-26T12:08:34","13,63","78,87"],
    [37351,"2021-01-26T12:10:27","15,99","94,14"],
    [37352,"2021-01-26T12:10:35","14,96","94,14"],
    [37353,"2021-01-26T12:12:29","14,06","83,58"],
    [37354,"2021-01-26T12:12:38","13,66","83,58"],
    [37355,"2021-01-26T12:14:37","14,63","91,26"],
    [37356,"2021-01-26T12:14:40","13,46","91,26"],
    [37357,"2021-01-26T12:16:39","13,28","86,5"],
    [37358,"2021-01-26T12:16:46","11,83","86,5"],
    [37359,"2021-01-26T12:18:37","13,58","114,35"],
    [37360,"2021-01-26T12:18:47","14,41","114,35"],
    [37361,"2021-01-26T12:20:41","11,04","118,96"],
    [37362,"2021-01-26T12:20:48","11","118,96"],
    [37363,"2021-01-26T12:22:43","11,13","104,05"],
    [37364,"2021-01-26T12:22:49","17,44","104,05"],
    [37365,"2021-01-26T12:24:41","10,56","83,78"],
    [37366,"2021-01-26T12:24:50","12,45","83,78"],
    [37367,"2021-01-26T12:26:46","6,71","127,1"],
    [37368,"2021-01-26T12:27:01","8,66","127,1"],
    [37369,"2021-01-26T12:28:57","5,85","108,87"],
    [37370,"2021-01-26T12:29:02","5,42","108,87"],
    [37371,"2021-01-26T12:30:58","8,66","99,75"],
    [37372,"2021-01-26T12:31:04","9,66","99,75"],
    [37373,"2021-01-26T12:33:02","10,39","83,89"],
    [37374,"2021-01-26T12:33:06","8,52","83,89"],
    [37375,"2021-01-26T12:35:04","8,38","65,23"],
    [37376,"2021-01-26T12:35:07","6,37","65,23"],
    [37377,"2021-01-26T12:37:06","6,77","36,17"],
    [37378,"2021-01-26T12:37:09","6,96","36,17"],
    [37379,"2021-01-26T12:39:05","9,91","21,57"],
    [37380,"2021-01-26T12:39:10","9,88","21,57"],
    [37381,"2021-01-26T12:41:00","9,73","346,88"],
    [37382,"2021-01-26T12:41:12","9,77","346,88"],
    [37383,"2021-01-26T12:43:12","7,8","351,43"],
    [37384,"2021-01-26T12:43:15","9,52","351,43"],
    [37385,"2021-01-26T12:45:12","8,76","28,91"],
    [37386,"2021-01-26T12:45:15","10,13","28,91"],
    [37387,"2021-01-26T12:47:15","16,73","22,2"],
    [37388,"2021-01-26T12:47:19","13,9","22,2"],
    [37389,"2021-01-26T12:49:16","13,36","39,35"],
    [37390,"2021-01-26T12:49:22","11,89","39,35"],
    [37391,"2021-01-26T12:51:22","9,85","49,52"],
    [37392,"2021-01-26T12:51:26","8,96","49,52"],
    [37393,"2021-01-26T12:53:22","7,84","72,07"],
    [37394,"2021-01-26T12:53:26","7,22","72,07"],
    [37395,"2021-01-26T12:55:24","15,57","360"],
    [37396,"2021-01-26T12:55:28","13,24","360"],
    [37397,"2021-01-26T12:57:25","18,11","349,62"],
    [37398,"2021-01-26T12:57:29","18,96","349,62"],
    [37399,"2021-01-26T12:59:28","16,78","356,84"],
    [37400,"2021-01-26T12:59:32","18,84","356,84"],
    [37401,"2021-01-26T13:01:32","16,6","6,79"],
    [37402,"2021-01-26T13:01:36","15,79","6,79"],
    [37403,"2021-01-26T13:03:35","12,81","51"],
    [37404,"2021-01-26T13:03:40","15,18","51"],
    [37405,"2021-01-26T13:05:38","18,42","50,48"],
    [37406,"2021-01-26T13:05:45","17,49","37,68"],
    [37407,"2021-01-26T13:07:44","14,25","62,12"],
    [37408,"2021-01-26T13:07:47","13,99","55,16"],
    [37409,"2021-01-26T13:09:45","13,64","57,95"],
    [37410,"2021-01-26T13:09:49","13,66","57,84"],
    [37411,"2021-01-26T13:11:42","12,69","71"],
    [37412,"2021-01-26T13:11:49","10,84","67,4"],
    [37413,"2021-01-26T13:13:53","10,81","53,03"],
    [37414,"2021-01-26T13:13:58","10,98","53,03"],
    [37415,"2021-01-26T13:15:56","10,17","61,91"],
    [37416,"2021-01-26T13:16:02","10,64","61,91"],
    [37417,"2021-01-26T13:17:59","7,83","45,37"],
    [37418,"2021-01-26T13:18:04","8,41","45,37"],
    [37419,"2021-01-26T13:20:07","8,33","65,34"],
    [37420,"2021-01-26T13:20:10","9,24","65,34"],
    [37421,"2021-01-26T13:22:11","9,21","55,56"],
    [37422,"2021-01-26T13:22:15","10,94","55,56"],
    [37423,"2021-01-26T13:24:11","9,4","63,22"],
    [37424,"2021-01-26T13:24:16","9","63,22"],
    [37425,"2021-01-26T13:26:15","8,47","31,86"],
    [37426,"2021-01-26T13:26:18","7,83","31,86"],
    [37427,"2021-01-26T13:28:16","8,24","27,58"],
    [37428,"2021-01-26T13:28:19","6,3","27,58"],
    [37429,"2021-01-26T13:30:17","7,92","37,19"],
    [37430,"2021-01-26T13:30:20","8,44","37,19"],
    [37431,"2021-01-26T13:32:19","8,63","73,39"],
    [37432,"2021-01-26T13:32:22","8,7","73,39"],
    [37433,"2021-01-26T13:34:19","6,35","44,63"],
    [37434,"2021-01-26T13:34:22","5,5","44,63"],
    [37435,"2021-01-26T13:36:22","4,36","62,93"],
    [37436,"2021-01-26T13:36:25","6,5","62,93"],
    [37437,"2021-01-26T13:38:24","6,89","58,15"],
    [37438,"2021-01-26T13:38:30","5,25","58,15"],
    [37439,"2021-01-26T13:40:29","6,07","83,15"],
    [37440,"2021-01-26T13:40:32","5,63","83,15"],
    [37441,"2021-01-26T13:42:29","7,72","75,2"],
    [37442,"2021-01-26T13:42:32","7,77","75,2"],
    [37443,"2021-01-26T13:44:30","8,36","67,62"],
    [37444,"2021-01-26T13:44:35","7,51","67,62"],
    [37445,"2021-01-26T13:46:33","10,49","52,02"],
    [37446,"2021-01-26T13:46:36","9,67","52,02"],
    [37447,"2021-01-26T13:48:33","9,38","57,52"],
    [37448,"2021-01-26T13:48:39","9,85","57,52"],
    [37449,"2021-01-26T13:50:30","7,65","42,42"],
    [37450,"2021-01-26T13:50:42","10,02","42,44"],
    [37451,"2021-01-26T13:52:41","16,07","24,47"],
    [37452,"2021-01-26T13:52:46","16,2","21,65"],
    [37453,"2021-01-26T13:54:44","15,27","360"],
    [37454,"2021-01-26T13:54:50","14,27","75,7"],
    [37455,"2021-01-26T13:56:50","11,65","11,11"],
    [37456,"2021-01-26T13:56:54","10,61","11,11"],
    [37457,"2021-01-26T13:58:53","8,1","11,01"],
    [37458,"2021-01-26T13:58:59","7,77","360"],
    [37459,"2021-01-26T14:00:53","6,83","34,12"],
    [37460,"2021-01-26T14:00:59","6,17","10,07"],
    [37461,"2021-01-26T14:02:55","8,13","30,58"],
    [37462,"2021-01-26T14:03:00","9,42","40,39"],
    [37463,"2021-01-26T14:05:02","9,35","351,32"],
    [37464,"2021-01-26T14:05:05","8,39","351,32"],
    [37465,"2021-01-26T14:07:05","9,71","343,99"],
    [37466,"2021-01-26T14:07:08","7,83","343,99"],
    [37467,"2021-01-26T14:09:07","5,21","8,87"],
    [37468,"2021-01-26T14:09:14","5,94","8,87"],
    [37469,"2021-01-26T14:11:13","7,07","25,85"],
    [37470,"2021-01-26T14:11:18","8,63","25,85"],
    [37471,"2021-01-26T14:13:15","6,23","22,4"],
    [37472,"2021-01-26T14:13:20","6,41","22,4"],
    [37473,"2021-01-26T14:15:18","8,24","17,29"],
    [37474,"2021-01-26T14:15:21","9,54","17,29"],
    [37475,"2021-01-26T14:17:20","7,59","41,33"],
    [37476,"2021-01-26T14:17:27","8,67","41,33"],
    [37477,"2021-01-26T14:19:23","8,12","31,14"],
    [37478,"2021-01-26T14:19:28","6,93","31,14"],
    [37479,"2021-01-26T14:21:26","4,86","68,82"],
    [37480,"2021-01-26T14:21:29","3,99","68,82"],
    [37481,"2021-01-26T14:23:29","7,58","41,44"],
    [37482,"2021-01-26T14:23:40","7,21","41,44"],
    [37483,"2021-01-26T14:25:39","6,02","67,54"],
    [37484,"2021-01-26T14:25:42","6,53","67,54"],
    [37485,"2021-01-26T14:27:48","6,63","64,72"],
    [37486,"2021-01-26T14:27:52","7,62","64,72"],
    [37487,"2021-01-26T14:29:52","6,67","69,95"],
    [37488,"2021-01-26T14:29:57","6,35","69,95"],
    [37489,"2021-01-26T14:31:56","7,13","101,18"],
    [37490,"2021-01-26T14:32:00","7,67","101,18"],
    [37491,"2021-01-26T14:33:55","9,67","116,44"],
    [37492,"2021-01-26T14:34:01","10,1","116,44"],
    [37493,"2021-01-26T14:35:57","7,12","107,17"],
    [37494,"2021-01-26T14:36:02","6,51","107,17"],
    [37495,"2021-01-26T14:38:02","6,49","123,65"],
    [37496,"2021-01-26T14:38:07","5,83","123,65"],
    [37497,"2021-01-26T14:40:05","8,71","132,65"],
    [37498,"2021-01-26T14:40:12","9,69","132,65"],
    [37499,"2021-01-26T14:42:11","4,73","123,58"],
    [37500,"2021-01-26T14:42:16","4,61","123,58"],
    [37501,"2021-01-26T14:44:16","5,31","127,02"],
    [37502,"2021-01-26T14:44:19","4,91","127,02"],
    [37503,"2021-01-26T14:46:08","3,43","88,78"],
    [37504,"2021-01-26T14:46:19","3,62","88,78"],
    [37505,"2021-01-26T14:48:19","5,37","153,85"],
    [37506,"2021-01-26T14:48:22","4,94","153,85"],
    [37507,"2021-01-26T14:50:17","5,48","148,16"],
    [37508,"2021-01-26T14:50:24","6,21","148,16"],
    [37509,"2021-01-26T14:52:24","4,9","133,32"],
    [37510,"2021-01-26T14:52:30","3,68","133,32"],
    [37511,"2021-01-26T14:54:32","3,68","63,23"],
    [37512,"2021-01-26T14:54:39","3,83","63,23"],
    [37513,"2021-01-26T14:56:38","5,29","132,28"],
    [37514,"2021-01-26T14:56:47","5,13","132,28"],
    [37515,"2021-01-26T14:58:48","5,22","148,68"],
    [37516,"2021-01-26T14:58:52","5,87","148,68"],
    [37517,"2021-01-26T15:00:49","2,47","140,06"],
    [37518,"2021-01-26T15:00:57","4,03","140,06"],
    [37519,"2021-01-26T15:02:56","3,14","42,54"],
    [37520,"2021-01-26T15:03:08","3,13","42,54"],
    [37521,"2021-01-26T15:05:03","3,52","148,08"],
    [37522,"2021-01-26T15:05:09","3,48","148,08"],
    [37523,"2021-01-26T15:07:05","5,89","155,46"],
    [37524,"2021-01-26T15:07:10","6,99","155,46"],
    [37525,"2021-01-26T15:09:08","4,94","139,68"],
    [37526,"2021-01-26T15:09:14","5,88","139,68"],
    [37527,"2021-01-26T15:11:07","5,38","148,95"],
    [37528,"2021-01-26T15:11:15","6,09","148,95"],
    [37529,"2021-01-26T15:13:15","6,44","135,97"],
    [37530,"2021-01-26T15:13:18","6,51","135,97"],
    [37531,"2021-01-26T15:15:17","7,46","131,21"],
    [37532,"2021-01-26T15:15:22","7,47","131,21"],
    [37533,"2021-01-26T15:17:20","5,86","121,06"],
    [37534,"2021-01-26T15:17:25","5,66","121,06"],
    [37535,"2021-01-26T15:19:30","5,61","128,05"],
    [37536,"2021-01-26T15:19:36","6,48","128,05"],
    [37537,"2021-01-26T15:21:33","5,98","117,7"],
    [37538,"2021-01-26T15:21:37","6,34","117,7"],
    [37539,"2021-01-26T15:23:42","6,37","133,97"],
    [37540,"2021-01-26T15:23:46","6,47","133,97"],
    [37541,"2021-01-26T15:25:44","8,11","112,7"],
    [37542,"2021-01-26T15:25:47","7,85","112,7"],
    [37543,"2021-01-26T15:27:45","7,72","124,67"],
    [37544,"2021-01-26T15:27:50","8,14","124,67"],
    [37545,"2021-01-26T15:29:48","6,43","113,26"],
    [37546,"2021-01-26T15:29:54","6,03","113,26"],
    [37547,"2021-01-26T15:31:51","6,3","120,75"],
    [37548,"2021-01-26T15:31:54","5,47","120,75"],
    [37549,"2021-01-26T15:33:50","5,93","144,34"],
    [37550,"2021-01-26T15:33:54","5,88","144,34"],
    [37551,"2021-01-26T15:35:48","5,78","114,44"],
    [37552,"2021-01-26T15:35:56","6,24","114,44"],
    [37553,"2021-01-26T15:37:55","6,8","98,97"],
    [37554,"2021-01-26T15:37:58","5,47","98,97"],
    [37555,"2021-01-26T15:39:54","5,36","131,35"],
    [37556,"2021-01-26T15:39:59","5,59","131,35"],
    [37557,"2021-01-26T15:41:57","6,83","119,33"],
    [37558,"2021-01-26T15:42:02","7,26","119,33"],
    [37559,"2021-01-26T15:44:00","7,66","120,96"],
    [37560,"2021-01-26T15:44:05","6,89","120,96"],
    [37561,"2021-01-26T15:46:05","8,5","122,11"],
    [37562,"2021-01-26T15:46:10","8,46","122,11"],
    [37563,"2021-01-26T15:48:05","8,57","132,54"],
    [37564,"2021-01-26T15:48:11","8,79","132,54"],
    [37565,"2021-01-26T15:50:09","7,57","117,94"],
    [37566,"2021-01-26T15:50:13","8,93","117,94"],
    [37567,"2021-01-26T15:52:12","7,57","97,79"],
    [37568,"2021-01-26T15:52:15","7,7","97,79"],
    [37569,"2021-01-26T15:54:11","9,32","94,83"],
    [37570,"2021-01-26T15:54:17","8,64","94,83"],
    [37571,"2021-01-26T15:56:15","8,04","92,72"],
    [37572,"2021-01-26T15:56:18","7,24","92,72"],
    [37573,"2021-01-26T15:58:18","7,18","98,53"],
    [37574,"2021-01-26T15:58:24","5,29","98,53"],
    [37575,"2021-01-26T16:00:24","5,74","111,27"],
    [37576,"2021-01-26T16:00:29","6,25","111,27"],
    [37577,"2021-01-26T16:02:24","5,03","136,48"],
    [37578,"2021-01-26T16:02:30","5,74","136,48"],
    [37579,"2021-01-26T16:04:29","7,01","138,95"],
    [37580,"2021-01-26T16:04:32","7,06","138,95"],
    [37581,"2021-01-26T16:06:28","8,52","131,84"],
    [37582,"2021-01-26T16:06:34","8,66","131,84"],
    [37583,"2021-01-26T16:08:33","9,36","110,55"],
    [37584,"2021-01-26T16:08:37","10,02","110,55"],
    [37585,"2021-01-26T16:10:35","8,33","108,45"],
    [37586,"2021-01-26T16:10:40","7,7","108,45"],
    [37587,"2021-01-26T16:12:39","8,51","90,01"],
    [37588,"2021-01-26T16:12:45","9,24","90,01"],
    [37589,"2021-01-26T16:14:44","8,37","81,04"],
    [37590,"2021-01-26T16:14:50","8,75","81,04"],
    [37591,"2021-01-26T16:16:50","9,08","100,96"],
    [37592,"2021-01-26T16:16:58","6,41","100,96"],
    [37593,"2021-01-26T16:18:57","6,94","108,22"],
    [37594,"2021-01-26T16:19:00","6,74","108,22"],
    [37595,"2021-01-26T16:21:00","6,35","100,85"],
    [37596,"2021-01-26T16:21:09","7,95","100,85"],
    [37597,"2021-01-26T16:23:04","8,87","113,74"],
    [37598,"2021-01-26T16:23:19","8,44","113,74"],
    [37599,"2021-01-26T16:25:17","12,28","96,79"],
    [37600,"2021-01-26T16:25:22","11,04","96,79"],
    [37601,"2021-01-26T16:27:22","11","89,33"],
    [37602,"2021-01-26T16:27:27","10,11","89,33"],
    [37603,"2021-01-26T16:29:22","9,79","91,65"],
    [37604,"2021-01-26T16:29:30","8,31","91,65"],
    [37605,"2021-01-26T16:31:28","12,29","98,98"],
    [37606,"2021-01-26T16:31:33","10,88","98,98"],
    [37607,"2021-01-26T16:33:30","12,95","69,55"],
    [37608,"2021-01-26T16:33:35","13,03","69,55"],
    [37609,"2021-01-26T16:35:33","9,52","79,03"],
    [37610,"2021-01-26T16:35:36","8,56","79,03"],
    [37611,"2021-01-26T16:37:34","11,32","82,59"],
    [37612,"2021-01-26T16:37:38","12,17","82,59"],
    [37613,"2021-01-26T16:39:36","11,48","77,36"],
    [37614,"2021-01-26T16:39:39","9,77","77,36"],
    [37615,"2021-01-26T16:41:37","8,37","79,13"],
    [37616,"2021-01-26T16:41:41","9,45","79,13"],
    [37617,"2021-01-26T16:43:40","8,58","86,08"],
    [37618,"2021-01-26T16:43:45","10,94","86,08"],
    [37619,"2021-01-26T16:45:42","7,73","81,03"],
    [37620,"2021-01-26T16:45:46","8,33","81,03"],
    [37621,"2021-01-26T16:47:45","7,88","78,43"],
    [37622,"2021-01-26T16:47:49","8,04","78,43"],
    [37623,"2021-01-26T16:49:48","8,43","79,46"],
    [37624,"2021-01-26T16:49:52","7,12","79,46"],
    [37625,"2021-01-26T16:51:49","7,24","95,08"],
    [37626,"2021-01-26T16:51:52","7,79","95,08"],
    [37627,"2021-01-26T16:53:52","9,31","96,38"],
    [37628,"2021-01-26T16:53:55","9,56","96,38"],
    [37629,"2021-01-26T16:55:50","9,33","73,68"],
    [37630,"2021-01-26T16:55:55","10,33","73,68"],
    [37631,"2021-01-26T16:57:55","10,4","81,22"],
    [37632,"2021-01-26T16:57:58","8,6","81,22"],
    [37633,"2021-01-26T16:59:57","10,99","88,66"],
    [37634,"2021-01-26T17:00:00","9,77","88,66"],
    [37635,"2021-01-26T17:01:58","10,3","75,4"],
    [37636,"2021-01-26T17:02:02","10,22","75,4"],
    [37637,"2021-01-26T17:03:59","8,59","84,29"],
    [37638,"2021-01-26T17:04:03","8,24","84,29"],
    [37639,"2021-01-26T17:06:02","9,81","97,3"],
    [37640,"2021-01-26T17:06:06","9,22","97,3"],
    [37641,"2021-01-26T17:08:04","9,13","96,13"],
    [37642,"2021-01-26T17:08:09","8,62","96,13"],
    [37643,"2021-01-26T17:10:11","8,7","92,04"],
    [37644,"2021-01-26T17:10:17","11,36","92,04"],
    [37645,"2021-01-26T17:12:14","12,04","79,72"],
    [37646,"2021-01-26T17:12:19","9,39","79,72"],
    [37647,"2021-01-26T17:14:15","9,17","66,99"],
    [37648,"2021-01-26T17:14:21","10,18","66,99"],
    [37649,"2021-01-26T17:16:23","10,21","98,91"],
    [37650,"2021-01-26T17:16:28","9,22","98,91"],
    [37651,"2021-01-26T17:18:21","11,34","79,05"],
    [37652,"2021-01-26T17:18:28","9,04","79,05"],
    [37653,"2021-01-26T17:20:23","8,04","88,44"],
    [37654,"2021-01-26T17:20:30","12,64","88,44"],
    [37655,"2021-01-26T17:22:27","9,87","72,82"],
    [37656,"2021-01-26T17:22:30","8,17","72,82"],
    [37657,"2021-01-26T17:24:30","8,18","94,91"],
    [37658,"2021-01-26T17:24:35","7,5","94,91"],
    [37659,"2021-01-26T17:26:34","8,71","91,57"],
    [37660,"2021-01-26T17:26:38","7,25","91,57"],
    [37661,"2021-01-26T17:28:35","7,66","96,36"],
    [37662,"2021-01-26T17:28:41","7,14","96,36"],
    [37663,"2021-01-26T17:30:39","6,72","95,22"],
    [37664,"2021-01-26T17:30:42","6,85","95,22"],
    [37665,"2021-01-26T17:32:41","7,63","108,49"],
    [37666,"2021-01-26T17:32:46","7,01","108,49"],
    [37667,"2021-01-26T17:34:44","8,08","107,25"],
    [37668,"2021-01-26T17:34:47","7,49","107,25"],
    [37669,"2021-01-26T17:36:43","6,15","113,72"],
    [37670,"2021-01-26T17:36:49","8,17","113,72"],
    [37671,"2021-01-26T17:38:48","8,19","110,23"],
    [37672,"2021-01-26T17:38:53","7,72","110,23"],
    [37673,"2021-01-26T17:40:50","7,91","118,13"],
    [37674,"2021-01-26T17:40:56","7,01","118,13"],
    [37675,"2021-01-26T17:42:53","7,78","129,09"],
    [37676,"2021-01-26T17:42:59","7,84","129,09"],
    [37677,"2021-01-26T17:44:58","7,07","127,76"],
    [37678,"2021-01-26T17:45:04","7,35","127,76"],
    [37679,"2021-01-26T17:47:01","7,2","115,24"],
    [37680,"2021-01-26T17:47:04","7,63","115,24"],
    [37681,"2021-01-26T17:49:01","7,58","124,17"],
    [37682,"2021-01-26T17:49:08","7,96","124,17"],
    [37683,"2021-01-26T17:51:06","8,28","119,6"],
    [37684,"2021-01-26T17:51:09","8,66","119,6"],
    [37685,"2021-01-26T17:53:08","9,09","124,18"],
    [37686,"2021-01-26T17:53:14","8,37","124,18"],
    [37687,"2021-01-26T17:55:12","7,82","121,29"],
    [37688,"2021-01-26T17:55:15","7,34","121,29"],
    [37689,"2021-01-26T17:57:14","7,69","110,83"],
    [37690,"2021-01-26T17:57:18","7,64","110,83"],
    [37691,"2021-01-26T17:59:12","7,72","125,6"],
    [37692,"2021-01-26T17:59:19","7,53","125,6"],
    [37693,"2021-01-26T18:01:17","9,37","128,19"],
    [37694,"2021-01-26T18:01:22","8,16","128,19"],
    [37695,"2021-01-26T18:03:21","8,08","125,58"],
    [37696,"2021-01-26T18:03:24","7,4","125,58"],
    [37697,"2021-01-26T18:05:18","9,4","135,61"],
    [37698,"2021-01-26T18:05:24","7,97","135,61"],
    [37699,"2021-01-26T18:07:29","7,88","131,83"],
    [37700,"2021-01-26T18:07:34","8,41","131,83"],
    [37701,"2021-01-26T18:09:32","7,77","133,52"],
    [37702,"2021-01-26T18:09:37","8,07","133,52"],
    [37703,"2021-01-26T18:11:32","8,62","116,62"],
    [37704,"2021-01-26T18:11:37","8,56","116,62"],
    [37705,"2021-01-26T18:13:36","8,69","120,94"],
    [37706,"2021-01-26T18:13:41","8,71","120,94"],
    [37707,"2021-01-26T18:15:40","8,23","112,96"],
    [37708,"2021-01-26T18:15:43","7,94","112,96"],
    [37709,"2021-01-26T18:17:54","7,93","119,82"],
    [37710,"2021-01-26T18:18:02","8,1","119,82"],
    [37711,"2021-01-26T18:20:00","7,91","114,5"],
    [37712,"2021-01-26T18:20:03","7,65","114,5"],
    [37713,"2021-01-26T18:22:02","7,91","113,49"],
    [37714,"2021-01-26T18:22:06","8,2","113,49"],
    [37715,"2021-01-26T18:24:05","6,59","109,49"],
    [37716,"2021-01-26T18:24:08","6,74","109,49"],
    [37717,"2021-01-26T18:26:00","6,82","125,7"],
    [37718,"2021-01-26T18:26:13","7,02","125,7"],
    [37719,"2021-01-26T18:28:05","7,54","127,95"],
    [37720,"2021-01-26T18:28:18","6,64","121,72"],
    [37721,"2021-01-26T18:30:15","6,19","129,72"],
    [37722,"2021-01-26T18:30:18","6,04","129,72"],
    [37723,"2021-01-26T18:32:17","6,4","100,59"],
    [37724,"2021-01-26T18:32:20","7,17","100,59"],
    [37725,"2021-01-26T18:34:18","6,88","114,44"],
    [37726,"2021-01-26T18:34:21","6,77","114,44"],
    [37727,"2021-01-26T18:36:15","7,63","113,02"],
    [37728,"2021-01-26T18:36:31","7,75","113,02"],
    [37729,"2021-01-26T18:38:28","6,66","117,08"],
    [37730,"2021-01-26T18:38:33","6,5","117,08"],
    [37731,"2021-01-26T18:40:32","6,15","106,97"],
    [37732,"2021-01-26T18:40:35","6,76","106,97"],
    [37733,"2021-01-26T18:42:34","7,41","115,14"],
    [37734,"2021-01-26T18:42:39","5,95","115,14"],
    [37735,"2021-01-26T18:44:39","5,98","107,26"],
    [37736,"2021-01-26T18:44:44","5,08","107,26"],
    [37737,"2021-01-26T18:46:43","7,24","112,82"],
    [37738,"2021-01-26T18:46:46","6,66","112,82"],
    [37739,"2021-01-26T18:48:45","6,09","125,6"],
    [37740,"2021-01-26T18:48:51","6,96","125,6"],
    [37741,"2021-01-26T18:50:50","7,39","140,74"],
    [37742,"2021-01-26T18:50:55","6,15","140,74"],
    [37743,"2021-01-26T18:52:55","5,95","121,05"],
    [37744,"2021-01-26T18:53:01","5,86","121,05"],
    [37745,"2021-01-26T18:54:59","4,56","127,23"],
    [37746,"2021-01-26T18:55:02","5,19","127,23"],
    [37747,"2021-01-26T18:57:02","7,54","116,41"],
    [37748,"2021-01-26T18:57:05","6,57","116,41"],
    [37749,"2021-01-26T18:59:06","6,56","108,74"],
    [37750,"2021-01-26T18:59:11","7,56","105,08"],
    [37751,"2021-01-26T19:01:10","5,24","95,76"],
    [37752,"2021-01-26T19:01:13","6,35","95,76"],
    [37753,"2021-01-26T19:03:11","6,95","109,22"],
    [37754,"2021-01-26T19:03:16","6,89","110,44"],
    [37755,"2021-01-26T19:05:15","3,51","111,9"],
    [37756,"2021-01-26T19:05:18","3,91","97,08"],
    [37757,"2021-01-26T19:07:16","5,21","144,72"],
    [37758,"2021-01-26T19:07:20","4,16","144,72"],
    [37759,"2021-01-26T19:09:19","6,23","123,07"],
    [37760,"2021-01-26T19:09:22","6,33","123,07"],
    [37761,"2021-01-26T19:11:20","6,39","90,02"],
    [37762,"2021-01-26T19:11:23","6,56","90,02"],
    [37763,"2021-01-26T19:13:20","6,95","87,41"],
    [37764,"2021-01-26T19:13:25","6,19","87,41"],
    [37765,"2021-01-26T19:15:21","5,68","97,12"],
    [37766,"2021-01-26T19:15:26","6,72","97,12"],
    [37767,"2021-01-26T19:17:21","7,96","99,41"],
    [37768,"2021-01-26T19:17:26","9,31","99,41"],
    [37769,"2021-01-26T19:19:25","7,39","104,15"],
    [37770,"2021-01-26T19:19:30","6,94","104,15"],
    [37771,"2021-01-26T19:21:27","9,47","99,77"],
    [37772,"2021-01-26T19:21:30","9,16","99,77"],
    [37773,"2021-01-26T19:23:28","8,85","101,84"],
    [37774,"2021-01-26T19:23:32","9,04","101,84"],
    [37775,"2021-01-26T19:25:30","8,25","104,89"],
    [37776,"2021-01-26T19:25:37","6,7","104,89"],
    [37777,"2021-01-26T19:27:35","6,52","123,72"],
    [37778,"2021-01-26T19:27:38","6,01","123,72"],
    [37779,"2021-01-26T19:29:38","6,59","115,77"],
    [37780,"2021-01-26T19:29:41","7,38","115,77"],
    [37781,"2021-01-26T19:31:36","6,8","93,8"],
    [37782,"2021-01-26T19:31:43","8,28","93,8"],
    [37783,"2021-01-26T19:33:40","7,34","115,57"],
    [37784,"2021-01-26T19:33:43","7,4","115,57"],
    [37785,"2021-01-26T19:35:43","6,67","118,71"],
    [37786,"2021-01-26T19:35:47","6,64","118,71"],
    [37787,"2021-01-26T19:37:46","5,57","113,66"],
    [37788,"2021-01-26T19:37:52","5,45","113,66"],
    [37789,"2021-01-26T19:39:49","5,29","125,18"],
    [37790,"2021-01-26T19:39:52","5,08","125,18"],
    [37791,"2021-01-26T19:41:54","5,15","137,31"],
    [37792,"2021-01-26T19:41:59","6,68","137,31"],
    [37793,"2021-01-26T19:43:57","7,55","115,07"],
    [37794,"2021-01-26T19:44:01","8,11","115,07"],
    [37795,"2021-01-26T19:45:57","9,38","119,96"],
    [37796,"2021-01-26T19:46:02","9,17","119,96"],
    [37797,"2021-01-26T19:48:01","6,32","129,41"],
    [37798,"2021-01-26T19:48:04","8,23","129,41"],
    [37799,"2021-01-26T19:50:03","6,45","116,98"],
    [37800,"2021-01-26T19:50:06","8,13","116,98"],
    [37801,"2021-01-26T19:52:03","8,29","114,47"],
    [37802,"2021-01-26T19:52:06","8,82","114,47"],
    [37803,"2021-01-26T19:54:06","8,15","131,75"],
    [37804,"2021-01-26T19:54:09","7,8","131,75"],
    [37805,"2021-01-26T19:56:02","8,89","136,51"],
    [37806,"2021-01-26T19:56:09","10,05","136,51"],
    [37807,"2021-01-26T19:58:07","7,27","122,34"],
    [37808,"2021-01-26T19:58:10","5,41","122,34"],
    [37809,"2021-01-26T20:00:09","10,42","128,84"],
    [37810,"2021-01-26T20:00:12","9,05","128,84"],
    [37811,"2021-01-26T20:02:09","8,62","140,05"],
    [37812,"2021-01-26T20:02:14","7,32","140,05"],
    [37813,"2021-01-26T20:04:13","9,75","138,6"],
    [37814,"2021-01-26T20:04:18","8,88","138,6"],
    [37815,"2021-01-26T20:06:16","8,59","122,33"],
    [37816,"2021-01-26T20:06:19","6,86","122,33"],
    [37817,"2021-01-26T20:08:18","8,86","135,82"],
    [37818,"2021-01-26T20:08:24","7,96","135,82"],
    [37819,"2021-01-26T20:10:21","6,84","154,87"],
    [37820,"2021-01-26T20:10:24","6,51","154,87"],
    [37821,"2021-01-26T20:12:21","7,11","140,33"],
    [37822,"2021-01-26T20:12:27","7,46","140,33"],
    [37823,"2021-01-26T20:14:26","7,5","145,18"],
    [37824,"2021-01-26T20:14:29","7,08","145,18"],
    [37825,"2021-01-26T20:16:31","7,04","141"],
    [37826,"2021-01-26T20:16:36","6,46","141"],
    [37827,"2021-01-26T20:18:34","7,43","148,68"],
    [37828,"2021-01-26T20:18:38","8,01","148,68"],
    [37829,"2021-01-26T20:20:35","9,16","134,61"],
    [37830,"2021-01-26T20:20:39","8,55","134,61"],
    [37831,"2021-01-26T20:22:34","11,29","145,28"],
    [37832,"2021-01-26T20:22:40","10,12","145,28"],
    [37833,"2021-01-26T20:24:35","8,63","137,74"],
    [37834,"2021-01-26T20:24:43","7,84","137,74"],
    [37835,"2021-01-26T20:26:42","10,85","142,56"],
    [37836,"2021-01-26T20:26:45","10,59","142,56"],
    [37837,"2021-01-26T20:28:43","7,21","127,5"],
    [37838,"2021-01-26T20:28:49","9,78","127,5"],
    [37839,"2021-01-26T20:30:49","8,46","119,94"],
    [37840,"2021-01-26T20:30:54","8,6","119,94"],
    [37841,"2021-01-26T20:32:52","6,87","123,08"],
    [37842,"2021-01-26T20:32:58","6,63","123,08"],
    [37843,"2021-01-26T20:34:54","8,05","129,9"],
    [37844,"2021-01-26T20:35:00","7,43","129,9"],
    [37845,"2021-01-26T20:36:54","7,66","108,93"],
    [37846,"2021-01-26T20:37:01","8,91","108,93"],
    [37847,"2021-01-26T20:38:58","7,79","114,8"],
    [37848,"2021-01-26T20:39:01","8,44","114,8"],
    [37849,"2021-01-26T20:41:00","7,46","100,36"],
    [37850,"2021-01-26T20:41:05","7,96","100,36"],
    [37851,"2021-01-26T20:43:03","8,53","124,95"],
    [37852,"2021-01-26T20:43:06","8,57","124,95"],
    [37853,"2021-01-26T20:45:07","8,65","108,49"],
    [37854,"2021-01-26T20:45:11","9,26","108,49"],
    [37855,"2021-01-26T20:47:10","8,45","92,93"],
    [37856,"2021-01-26T20:47:13","8,35","92,93"],
    [37857,"2021-01-26T20:49:10","11,91","98,89"],
    [37858,"2021-01-26T20:49:13","10,65","98,89"],
    [37859,"2021-01-26T20:51:11","8,97","106,85"],
    [37860,"2021-01-26T20:51:14","12,55","106,85"],
    [37861,"2021-01-26T20:53:14","11,92","86,07"],
    [37862,"2021-01-26T20:53:17","10,29","86,07"],
    [37863,"2021-01-26T20:55:14","10,51","95,58"],
    [37864,"2021-01-26T20:55:17","12,34","95,58"],
    [37865,"2021-01-26T20:57:14","12,29","118,1"],
    [37866,"2021-01-26T20:57:20","10,76","118,1"],
    [37867,"2021-01-26T20:59:17","11,64","105,29"],
    [37868,"2021-01-26T20:59:20","12,41","105,29"],
    [37869,"2021-01-26T20:59:59","15,78","108,76"],
    [37870,"2021-01-26T21:01:16","12,48","108,76"],
    [37871,"2021-01-26T21:01:21","12,13","108,76"],
    [37872,"2021-01-26T21:03:20","8,36","97,95"],
    [37873,"2021-01-26T21:03:26","8,56","97,95"],
    [37874,"2021-01-26T21:05:24","13,29","108,45"],
    [37875,"2021-01-26T21:05:29","12,83","108,45"],
    [37876,"2021-01-26T21:07:24","13,34","110,67"],
    [37877,"2021-01-26T21:07:31","11,99","110,67"],
    [37878,"2021-01-26T21:09:28","11,52","92,44"],
    [37879,"2021-01-26T21:09:31","9,71","92,44"],
    [37880,"2021-01-26T21:11:31","13,31","89,4"],
    [37881,"2021-01-26T21:11:34","14,33","89,4"],
    [37882,"2021-01-26T21:13:32","10,54","91,95"],
    [37883,"2021-01-26T21:13:36","11,52","91,95"],
    [37884,"2021-01-26T21:15:34","12,03","88,33"],
    [37885,"2021-01-26T21:15:38","9,51","88,33"],
    [37886,"2021-01-26T21:17:34","12,7","83,71"],
    [37887,"2021-01-26T21:17:39","10,48","83,71"],
    [37888,"2021-01-26T21:19:36","11,84","93,91"],
    [37889,"2021-01-26T21:19:41","11,04","93,91"],
    [37890,"2021-01-26T21:21:41","11,49","84,36"],
    [37891,"2021-01-26T21:21:44","10,4","84,36"],
    [37892,"2021-01-26T21:23:41","10,54","93,83"],
    [37893,"2021-01-26T21:23:48","9,68","93,83"],
    [37894,"2021-01-26T21:25:42","10,85","82,6"],
    [37895,"2021-01-26T21:25:48","10,8","82,6"],
    [37896,"2021-01-26T21:27:43","13,64","84,56"],
    [37897,"2021-01-26T21:27:50","12,96","84,56"],
    [37898,"2021-01-26T21:29:48","11,17","90,35"],
    [37899,"2021-01-26T21:29:53","12,57","90,35"],
    [37900,"2021-01-26T21:31:49","10,32","97,28"],
    [37901,"2021-01-26T21:31:54","9,72","97,28"],
    [37902,"2021-01-26T21:33:53","14,37","98,47"],
    [37903,"2021-01-26T21:33:57","10","98,47"],
    [37904,"2021-01-26T21:35:56","9,52","95,42"],
    [37905,"2021-01-26T21:36:01","12,1","95,42"],
    [37906,"2021-01-26T21:37:58","11,68","105,24"],
    [37907,"2021-01-26T21:38:05","7,43","105,24"],
    [37908,"2021-01-26T21:40:05","8,95","64,34"],
    [37909,"2021-01-26T21:40:08","7,93","64,34"],
    [37910,"2021-01-26T21:42:07","12,89","88,01"],
    [37911,"2021-01-26T21:42:12","11,93","88,01"],
    [37912,"2021-01-26T21:44:07","12,28","83,58"],
    [37913,"2021-01-26T21:44:13","11,74","83,58"],
    [37914,"2021-01-26T21:46:09","11,1","68,96"],
    [37915,"2021-01-26T21:46:15","11,47","68,96"],
    [37916,"2021-01-26T21:48:08","11,96","85,31"],
    [37917,"2021-01-26T21:48:16","15,54","85,31"],
    [37918,"2021-01-26T21:50:15","9,77","94"],
    [37919,"2021-01-26T21:50:18","10,32","94"],
    [37920,"2021-01-26T21:52:17","9,59","84,95"],
    [37921,"2021-01-26T21:52:23","9,63","84,95"],
    [37922,"2021-01-26T21:54:18","11,62","77,72"],
    [37923,"2021-01-26T21:54:24","9,16","77,72"],
    [37924,"2021-01-26T21:56:22","15,55","70,96"],
    [37925,"2021-01-26T21:56:25","15,34","70,96"],
    [37926,"2021-01-26T21:58:21","13,11","76,57"],
    [37927,"2021-01-26T21:58:26","14,43","76,57"],
    [37928,"2021-01-26T22:00:26","14,78","84,76"],
    [37929,"2021-01-26T22:00:29","13,74","84,76"],
    [37930,"2021-01-26T22:02:26","13,09","81,05"],
    [37931,"2021-01-26T22:02:30","15,09","81,05"],
    [37932,"2021-01-26T22:04:29","13,83","100,08"],
    [37933,"2021-01-26T22:04:32","13,54","100,08"],
    [37934,"2021-01-26T22:06:28","12,84","82,22"],
    [37935,"2021-01-26T22:06:34","15,7","82,22"],
    [37936,"2021-01-26T22:08:30","11,65","73,02"],
    [37937,"2021-01-26T22:08:37","9,55","73,02"],
    [37938,"2021-01-26T22:10:34","8,87","60,1"],
    [37939,"2021-01-26T22:10:38","10,92","60,1"],
    [37940,"2021-01-26T22:12:38","14,64","71,4"],
    [37941,"2021-01-26T22:12:42","11,1","71,4"],
    [37942,"2021-01-26T22:14:39","13,77","85,81"],
    [37943,"2021-01-26T22:14:42","12,31","85,81"],
    [37944,"2021-01-26T22:16:40","10,64","70,34"],
    [37945,"2021-01-26T22:16:47","9,21","70,34"],
    [37946,"2021-01-26T22:18:46","10,77","89,29"],
    [37947,"2021-01-26T22:18:51","10,4","89,29"],
    [37948,"2021-01-26T22:20:49","13,82","63,04"],
    [37949,"2021-01-26T22:20:52","14,85","63,04"],
    [37950,"2021-01-26T22:22:52","15,46","80,44"],
    [37951,"2021-01-26T22:22:56","14,11","80,44"],
    [37952,"2021-01-26T22:24:56","14,11","73,11"],
    [37953,"2021-01-26T22:25:00","11,29","73,11"],
    [37954,"2021-01-26T22:26:57","9,77","60,64"],
    [37955,"2021-01-26T22:27:03","10,53","60,64"],
    [37956,"2021-01-26T22:29:01","12,9","68,11"],
    [37957,"2021-01-26T22:29:07","9,94","68,11"],
    [37958,"2021-01-26T22:31:05","11,07","70,15"],
    [37959,"2021-01-26T22:31:08","10,59","70,15"],
    [37960,"2021-01-26T22:33:08","9,9","72,51"],
    [37961,"2021-01-26T22:33:11","10,06","72,51"],
    [37962,"2021-01-26T22:35:13","10,01","58,38"],
    [37963,"2021-01-26T22:35:16","9,75","58,38"],
    [37964,"2021-01-26T22:37:14","10,99","78,48"],
    [37965,"2021-01-26T22:37:20","7,12","78,48"],
    [37966,"2021-01-26T22:39:17","7,51","51,53"],
    [37967,"2021-01-26T22:39:24","8,02","51,53"],
    [37968,"2021-01-26T22:41:20","10,25","44,62"],
    [37969,"2021-01-26T22:41:27","9,33","44,62"],
    [37970,"2021-01-26T22:43:24","8,15","40,52"],
    [37971,"2021-01-26T22:43:29","7,4","40,52"],
    [37972,"2021-01-26T22:45:24","12,1","46,19"],
    [37973,"2021-01-26T22:45:31","9,19","46,19"],
    [37974,"2021-01-26T22:47:30","10,96","59,73"],
    [37975,"2021-01-26T22:47:35","10,48","59,73"],
    [37976,"2021-01-26T22:49:32","10,48","52,56"],
    [37977,"2021-01-26T22:49:36","11,04","52,56"],
    [37978,"2021-01-26T22:51:36","9,05","46,12"],
    [37979,"2021-01-26T22:51:40","10,3","46,12"],
    [37980,"2021-01-26T22:53:40","8,94","50,91"],
    [37981,"2021-01-26T22:53:45","8,65","50,91"],
    [37982,"2021-01-26T22:55:44","8,6","58,83"],
    [37983,"2021-01-26T22:55:47","9,25","58,83"],
    [37984,"2021-01-26T22:57:43","8,8","50,97"],
    [37985,"2021-01-26T22:57:48","8,41","50,97"],
    [37986,"2021-01-26T22:59:47","8,08","48,04"],
    [37987,"2021-01-26T22:59:51","6,92","48,04"],
    [37988,"2021-01-26T23:01:48","7,1","40,3"],
    [37989,"2021-01-26T23:01:51","7,83","40,3"],
    [37990,"2021-01-26T23:03:46","6,53","46,12"],
    [37991,"2021-01-26T23:03:52","7,53","46,12"],
    [37992,"2021-01-26T23:05:49","7,84","50,49"],
    [37993,"2021-01-26T23:05:54","7,81","50,49"],
    [37994,"2021-01-26T23:07:50","6,74","32,92"],
    [37995,"2021-01-26T23:07:55","7,06","32,92"],
    [37996,"2021-01-26T23:09:54","8,89","38,05"],
    [37997,"2021-01-26T23:09:59","6,83","38,05"],
    [37998,"2021-01-26T23:12:00","6,85","35,84"],
    [37999,"2021-01-26T23:12:05","8,14","35,84"],
    [38000,"2021-01-26T23:14:06","8,07","33,04"],
    [38001,"2021-01-26T23:14:13","6,53","33,04"],
    [38002,"2021-01-26T23:16:10","7,58","47,5"],
    [38003,"2021-01-26T23:16:16","7,83","47,5"],
    [38004,"2021-01-26T23:18:00","6,14","28,87"],
    [38005,"2021-01-26T23:18:16","7,03","28,87"],
    [38006,"2021-01-26T23:20:12","7,4","32,28"],
    [38007,"2021-01-26T23:20:17","7,98","32,28"],
    [38008,"2021-01-26T23:22:16","8,38","38,17"],
    [38009,"2021-01-26T23:22:19","8,2","38,17"],
    [38010,"2021-01-26T23:24:18","9,95","33,22"],
    [38011,"2021-01-26T23:24:21","9,97","33,22"],
    [38012,"2021-01-26T23:26:19","9","53,9"],
    [38013,"2021-01-26T23:26:24","8,01","53,9"],
    [38014,"2021-01-26T23:28:23","7,62","55,83"],
    [38015,"2021-01-26T23:28:26","7,15","55,83"],
    [38016,"2021-01-26T23:30:24","8,41","36,71"],
    [38017,"2021-01-26T23:30:32","8,74","36,71"],
    [38018,"2021-01-26T23:32:33","8,84","50,95"],
    [38019,"2021-01-26T23:32:38","7,73","50,95"],
    [38020,"2021-01-26T23:34:36","6,12","39"],
    [38021,"2021-01-26T23:34:42","8,06","39"],
    [38022,"2021-01-26T23:36:40","8,24","36,44"],
    [38023,"2021-01-26T23:36:49","7,32","36,44"],
    [38024,"2021-01-26T23:38:52","7,22","48,18"],
    [38025,"2021-01-26T23:39:02","7,67","48,18"],
    [38026,"2021-01-26T23:40:55","8,05","37,52"],
    [38027,"2021-01-26T23:41:04","9,34","37,52"],
    [38028,"2021-01-26T23:42:59","8,69","28,02"],
    [38029,"2021-01-26T23:43:11","7,7","28,02"],
    [38030,"2021-01-26T23:45:00","8,62","43,45"],
    [38031,"2021-01-26T23:45:14","9,5","43,45"],
    [38032,"2021-01-26T23:47:13","8,44","37,16"],
    [38033,"2021-01-26T23:47:18","9,62","37,16"],
    [38034,"2021-01-26T23:49:15","7,66","23,32"],
    [38035,"2021-01-26T23:49:18","7,13","23,32"],
    [38036,"2021-01-26T23:51:16","6,74","30,11"],
    [38037,"2021-01-26T23:51:19","6,73","30,11"],
    [38038,"2021-01-26T23:53:15","6,95","36,87"],
    [38039,"2021-01-26T23:53:19","8,59","36,87"],
    [38040,"2021-01-26T23:55:15","9,21","25,48"],
    [38041,"2021-01-26T23:55:20","8,81","25,48"],
    [38042,"2021-01-26T23:57:17","7,54","19,17"],
    [38043,"2021-01-26T23:57:22","5,78","19,17"],
    [38044,"2021-01-26T23:59:15","8,04","25,16"],
    [38045,"2021-01-26T23:59:25","9,93","25,16"],
    [38046,"2021-01-27T00:01:17","8,91","9,28"],
    [38047,"2021-01-27T00:01:25","8,09","9,28"],
    [38048,"2021-01-27T00:03:23","8,36","17,88"],
    [38049,"2021-01-27T00:03:36","8,88","17,88"],
    [38050,"2021-01-27T00:05:36","8,97","22,52"],
    [38051,"2021-01-27T00:05:41","10,15","22,52"],
    [38052,"2021-01-27T00:07:41","7,77","17,06"],
    [38053,"2021-01-27T00:07:44","7,78","17,06"],
    [38054,"2021-01-27T00:09:42","10,99","6,1"],
    [38055,"2021-01-27T00:09:45","10,69","6,1"],
    [38056,"2021-01-27T00:11:43","8,74","19,98"],
    [38057,"2021-01-27T00:11:46","9,84","19,98"],
    [38058,"2021-01-27T00:13:41","10,11","7,8"],
    [38059,"2021-01-27T00:13:47","10,66","7,8"],
    [38060,"2021-01-27T00:15:44","7,7","358,3"],
    [38061,"2021-01-27T00:15:52","8,47","358,3"],
    [38062,"2021-01-27T00:17:48","9,91","343,45"],
    [38063,"2021-01-27T00:17:53","7,64","343,45"],
    [38064,"2021-01-27T00:19:50","7,89","356,86"],
    [38065,"2021-01-27T00:19:53","7,15","356,86"],
    [38066,"2021-01-27T00:21:50","9,47","340,25"],
    [38067,"2021-01-27T00:21:54","10","340,25"],
    [38068,"2021-01-27T00:23:52","11,58","6,86"],
    [38069,"2021-01-27T00:23:55","11,82","6,86"],
    [38070,"2021-01-27T00:25:52","7,66","347,32"],
    [38071,"2021-01-27T00:25:56","7,9","347,32"],
    [38072,"2021-01-27T00:27:54","8,1","346,1"],
    [38073,"2021-01-27T00:27:57","8,24","346,1"],
    [38074,"2021-01-27T00:29:46","8,87","340,21"],
    [38075,"2021-01-27T00:30:00","9,2","340,21"],
    [38076,"2021-01-27T00:31:57","6,82","358,22"],
    [38077,"2021-01-27T00:32:00","6,19","358,22"],
    [38078,"2021-01-27T00:33:57","8,94","23,76"],
    [38079,"2021-01-27T00:34:06","8,98","23,76"],
    [38080,"2021-01-27T00:36:03","9,04","16,18"],
    [38081,"2021-01-27T00:36:15","11,41","16,18"],
    [38082,"2021-01-27T00:38:14","10,33","352,92"],
    [38083,"2021-01-27T00:38:17","10,19","352,92"],
    [38084,"2021-01-27T00:40:17","7,69","347,08"],
    [38085,"2021-01-27T00:40:20","9,21","347,08"],
    [38086,"2021-01-27T00:42:15","8,91","355,29"],
    [38087,"2021-01-27T00:42:20","11,59","355,29"],
    [38088,"2021-01-27T00:44:09","11,06","354,23"],
    [38089,"2021-01-27T00:44:21","10,62","354,23"],
    [38090,"2021-01-27T00:46:10","8,69","355,98"],
    [38091,"2021-01-27T00:46:21","9,26","355,98"],
    [38092,"2021-01-27T00:48:18","6,49","39,91"],
    [38093,"2021-01-27T00:48:27","9,59","39,91"],
    [38094,"2021-01-27T00:50:32","9,68","345,56"],
    [38095,"2021-01-27T00:50:37","7,96","345,56"],
    [38096,"2021-01-27T00:52:34","7,21","342,58"],
    [38097,"2021-01-27T00:52:40","8,58","342,58"],
    [38098,"2021-01-27T00:54:38","8,55","355,19"],
    [38099,"2021-01-27T00:54:43","6,43","355,19"],
    [38100,"2021-01-27T00:56:41","8,68","349,77"],
    [38101,"2021-01-27T00:56:44","7,18","349,77"],
    [38102,"2021-01-27T00:58:43","8,37","342,85"],
    [38103,"2021-01-27T00:58:49","8,69","342,85"],
    [38104,"2021-01-27T01:00:48","8,84","350,2"],
    [38105,"2021-01-27T01:00:52","7,84","350,2"],
    [38106,"2021-01-27T01:02:49","8,94","343,73"],
    [38107,"2021-01-27T01:02:54","8,14","343,73"],
    [38108,"2021-01-27T01:04:52","8,35","359,13"],
    [38109,"2021-01-27T01:04:55","8,26","359,13"],
    [38110,"2021-01-27T01:06:52","8,96","6,13"],
    [38111,"2021-01-27T01:07:00","7,89","6,13"],
    [38112,"2021-01-27T01:08:57","7,97","359,87"],
    [38113,"2021-01-27T01:09:03","8,53","359,87"],
    [38114,"2021-01-27T01:11:00","8,37","18,12"],
    [38115,"2021-01-27T01:11:05","8,68","18,12"],
    [38116,"2021-01-27T01:13:03","9","350,62"],
    [38117,"2021-01-27T01:13:06","9,33","350,62"],
    [38118,"2021-01-27T01:15:04","6,6","348,69"],
    [38119,"2021-01-27T01:15:09","8,12","348,69"],
    [38120,"2021-01-27T01:17:08","9,03","338,39"],
    [38121,"2021-01-27T01:17:13","7,67","338,39"],
    [38122,"2021-01-27T01:19:08","9,29","332,8"],
    [38123,"2021-01-27T01:19:13","9,94","332,8"],
    [38124,"2021-01-27T01:21:11","9,1","350,14"],
    [38125,"2021-01-27T01:21:14","10,26","350,14"],
    [38126,"2021-01-27T01:23:11","8,4","329,33"],
    [38127,"2021-01-27T01:23:14","8,02","329,33"],
    [38128,"2021-01-27T01:25:15","8,08","304,3"],
    [38129,"2021-01-27T01:25:18","6,8","304,3"],
    [38130,"2021-01-27T01:27:16","6,21","310,22"],
    [38131,"2021-01-27T01:27:21","5,44","310,22"],
    [38132,"2021-01-27T01:29:20","5,34","345,95"],
    [38133,"2021-01-27T01:29:25","7,7","345,95"],
    [38134,"2021-01-27T01:31:20","6,11","337,17"],
    [38135,"2021-01-27T01:31:27","7,59","337,17"],
    [38136,"2021-01-27T01:33:23","7,18","309,32"],
    [38137,"2021-01-27T01:33:27","6,58","309,32"],
    [38138,"2021-01-27T01:35:24","9,07","301,32"],
    [38139,"2021-01-27T01:35:27","10,2","301,32"],
    [38140,"2021-01-27T01:37:23","7,81","323,07"],
    [38141,"2021-01-27T01:37:28","7,5","323,07"],
    [38142,"2021-01-27T01:39:26","7,71","305,42"],
    [38143,"2021-01-27T01:39:29","8,2","305,42"],
    [38144,"2021-01-27T01:41:27","6,72","277,9"],
    [38145,"2021-01-27T01:41:30","6,21","277,9"],
    [38146,"2021-01-27T01:43:26","9,5","302,79"],
    [38147,"2021-01-27T01:43:32","8,18","302,79"],
    [38148,"2021-01-27T01:45:32","11,1","323,28"],
    [38149,"2021-01-27T01:45:39","10,06","323,28"],
    [38150,"2021-01-27T01:47:37","12,23","316,19"],
    [38151,"2021-01-27T01:47:40","11,9","316,19"],
    [38152,"2021-01-27T01:49:37","11,29","309,14"],
    [38153,"2021-01-27T01:49:42","9,77","309,14"],
    [38154,"2021-01-27T01:51:41","11,32","286,13"],
    [38155,"2021-01-27T01:51:46","10,63","286,13"],
    [38156,"2021-01-27T01:53:42","9,93","299,45"],
    [38157,"2021-01-27T01:53:47","8,57","299,45"],
    [38158,"2021-01-27T01:55:46","11,37","301,06"],
    [38159,"2021-01-27T01:55:49","10,68","301,06"],
    [38160,"2021-01-27T01:57:50","10,65","296,71"],
    [38161,"2021-01-27T01:57:53","10,55","296,71"],
    [38162,"2021-01-27T01:59:55","10,61","294,9"],
    [38163,"2021-01-27T01:59:59","9,74","294,9"],
    [38164,"2021-01-27T02:01:56","7,11","283,91"],
    [38165,"2021-01-27T02:02:03","7,91","283,91"],
    [38166,"2021-01-27T02:04:01","13,39","277,17"],
    [38167,"2021-01-27T02:04:04","10,3","277,17"],
    [38168,"2021-01-27T02:06:02","10,35","270,81"],
    [38169,"2021-01-27T02:06:07","11,44","270,81"],
    [38170,"2021-01-27T02:08:01","10,75","274,96"],
    [38171,"2021-01-27T02:08:08","11,06","274,96"],
    [38172,"2021-01-27T02:10:08","9,07","286,6"],
    [38173,"2021-01-27T02:10:14","7,43","286,6"],
    [38174,"2021-01-27T02:12:09","9,82","279,74"],
    [38175,"2021-01-27T02:12:16","10,01","279,74"],
    [38176,"2021-01-27T02:14:11","10,21","266,78"],
    [38177,"2021-01-27T02:14:16","9,49","266,78"],
    [38178,"2021-01-27T02:16:13","15,05","292,14"],
    [38179,"2021-01-27T02:16:16","12,29","292,14"],
    [38180,"2021-01-27T02:18:15","6,43","285,75"],
    [38181,"2021-01-27T02:18:21","8,87","285,75"],
    [38182,"2021-01-27T02:20:21","12,6","279,34"],
    [38183,"2021-01-27T02:20:26","10,08","279,34"],
    [38184,"2021-01-27T02:22:24","7,44","281,07"],
    [38185,"2021-01-27T02:22:27","7,85","281,07"],
    [38186,"2021-01-27T02:24:26","12,43","299,85"],
    [38187,"2021-01-27T02:24:30","10,69","299,85"],
    [38188,"2021-01-27T02:26:27","8,34","276,86"],
    [38189,"2021-01-27T02:26:31","9,41","276,86"],
    [38190,"2021-01-27T02:28:31","12,32","271,3"],
    [38191,"2021-01-27T02:28:34","13,7","271,3"],
    [38192,"2021-01-27T02:30:33","12,28","282,74"],
    [38193,"2021-01-27T02:30:37","9,61","282,74"],
    [38194,"2021-01-27T02:32:35","13,15","269,54"],
    [38195,"2021-01-27T02:32:41","12,27","269,54"],
    [38196,"2021-01-27T02:34:41","9,12","285,24"],
    [38197,"2021-01-27T02:34:44","9,15","285,24"],
    [38198,"2021-01-27T02:36:41","8,52","283,28"],
    [38199,"2021-01-27T02:36:44","8,18","283,28"],
    [38200,"2021-01-27T02:38:41","10,52","302,28"],
    [38201,"2021-01-27T02:38:47","9,65","302,28"],
    [38202,"2021-01-27T02:40:45","8,69","307,66"],
    [38203,"2021-01-27T02:40:48","8,66","307,66"],
    [38204,"2021-01-27T02:42:42","9,55","302,62"],
    [38205,"2021-01-27T02:42:48","9,56","302,62"],
    [38206,"2021-01-27T02:44:47","9,01","297,28"],
    [38207,"2021-01-27T02:44:53","9,26","297,28"],
    [38208,"2021-01-27T02:46:52","9,57","301,33"],
    [38209,"2021-01-27T02:46:55","8,72","301,33"],
    [38210,"2021-01-27T02:48:52","6,61","310,03"],
    [38211,"2021-01-27T02:48:56","6,88","310,03"],
    [38212,"2021-01-27T02:50:56","6,5","323,85"],
    [38213,"2021-01-27T02:51:00","7,12","323,85"],
    [38214,"2021-01-27T02:52:57","6,64","339,96"],
    [38215,"2021-01-27T02:53:02","8,55","339,96"],
    [38216,"2021-01-27T02:54:59","6,12","314,23"],
    [38217,"2021-01-27T02:55:03","6,48","314,23"],
    [38218,"2021-01-27T02:57:01","8,36","333,51"],
    [38219,"2021-01-27T02:57:05","7,07","333,51"],
    [38220,"2021-01-27T02:59:07","7,1","305,3"],
    [38221,"2021-01-27T02:59:10","7,55","305,3"],
    [38222,"2021-01-27T03:01:08","5,83","323,26"],
    [38223,"2021-01-27T03:01:11","6,16","323,26"],
    [38224,"2021-01-27T03:03:09","7,33","351,36"],
    [38225,"2021-01-27T03:03:16","7,44","351,36"],
    [38226,"2021-01-27T03:05:15","7,28","358,34"],
    [38227,"2021-01-27T03:05:19","7,17","358,34"],
    [38228,"2021-01-27T03:07:19","5,84","360"],
    [38229,"2021-01-27T03:07:25","5,54","360"],
    [38230,"2021-01-27T03:09:24","7,12","27,65"],
    [38231,"2021-01-27T03:09:27","6,48","27,65"],
    [38232,"2021-01-27T03:11:25","5,43","353,56"],
    [38233,"2021-01-27T03:11:31","5,34","353,56"],
    [38234,"2021-01-27T03:13:30","3,91","18,4"],
    [38235,"2021-01-27T03:13:36","4,68","18,4"],
    [38236,"2021-01-27T03:15:38","4,73","356,34"],
    [38237,"2021-01-27T03:15:47","4,93","356,34"],
    [38238,"2021-01-27T03:17:43","5,12","339,42"],
    [38239,"2021-01-27T03:17:52","4,01","339,42"],
    [38240,"2021-01-27T03:19:56","4,07","299,36"],
    [38241,"2021-01-27T03:20:01","4,35","299,36"],
    [38242,"2021-01-27T03:21:58","4,1","328,81"],
    [38243,"2021-01-27T03:22:01","4","328,81"],
    [38244,"2021-01-27T03:23:53","3,67","341,61"],
    [38245,"2021-01-27T03:24:06","4,37","341,61"],
    [38246,"2021-01-27T03:26:03","3,49","327,84"],
    [38247,"2021-01-27T03:26:07","3,1","327,84"],
    [38248,"2021-01-27T03:27:56","3,19","360"],
    [38249,"2021-01-27T03:28:11","4,07","360"],
    [38250,"2021-01-27T03:30:08","3,71","305,84"],
    [38251,"2021-01-27T03:30:12","4,83","305,84"],
    [38252,"2021-01-27T03:32:12","3,98","316,79"],
    [38253,"2021-01-27T03:32:18","5,21","316,79"],
    [38254,"2021-01-27T03:34:21","5,26","354,26"],
    [38255,"2021-01-27T03:34:24","5,1","354,26"],
    [38256,"2021-01-27T03:36:21","4,96","351,81"],
    [38257,"2021-01-27T03:36:24","5,25","351,81"],
    [38258,"2021-01-27T03:38:20","5,21","353,67"],
    [38259,"2021-01-27T03:38:24","5,59","353,67"],
    [38260,"2021-01-27T03:40:23","6,03","356,06"],
    [38261,"2021-01-27T03:40:31","6,15","356,06"],
    [38262,"2021-01-27T03:42:30","6,35","18,47"],
    [38263,"2021-01-27T03:42:35","6,5","18,47"],
    [38264,"2021-01-27T03:44:35","6,54","19,78"],
    [38265,"2021-01-27T03:44:40","5,34","19,78"],
    [38266,"2021-01-27T03:46:36","8,09","24,64"],
    [38267,"2021-01-27T03:46:42","8,27","24,64"],
    [38268,"2021-01-27T03:48:40","7,73","23,32"],
    [38269,"2021-01-27T03:48:44","8,63","23,32"],
    [38270,"2021-01-27T03:50:44","6,94","24,63"],
    [38271,"2021-01-27T03:50:47","6,89","24,63"],
    [38272,"2021-01-27T03:52:43","7,85","28,51"],
    [38273,"2021-01-27T03:52:49","6,65","28,51"],
    [38274,"2021-01-27T03:54:47","7,35","10,83"],
    [38275,"2021-01-27T03:54:53","7,56","10,83"],
    [38276,"2021-01-27T03:56:53","7,5","19,61"],
    [38277,"2021-01-27T03:56:56","6,74","19,61"],
    [38278,"2021-01-27T03:59:00","6,78","27,9"],
    [38279,"2021-01-27T03:59:03","7,38","27,9"],
    [38280,"2021-01-27T04:01:00","6,8","23,17"],
    [38281,"2021-01-27T04:01:04","6,24","23,17"],
    [38282,"2021-01-27T04:03:03","7,04","353,96"],
    [38283,"2021-01-27T04:03:05","7,72","353,96"],
    [38284,"2021-01-27T04:05:04","6,44","17,37"],
    [38285,"2021-01-27T04:05:07","5,79","17,37"],
    [38286,"2021-01-27T04:07:04","5,54","12,47"],
    [38287,"2021-01-27T04:07:09","6,06","12,47"],
    [38288,"2021-01-27T04:09:06","8,97","5,77"],
    [38289,"2021-01-27T04:09:12","9,5","5,77"],
    [38290,"2021-01-27T04:11:12","5,92","356,48"],
    [38291,"2021-01-27T04:11:17","7,54","356,48"],
    [38292,"2021-01-27T04:13:14","7,21","360"],
    [38293,"2021-01-27T04:13:19","6,49","360"],
    [38294,"2021-01-27T04:15:16","6,02","345,76"],
    [38295,"2021-01-27T04:15:21","7,99","345,76"],
    [38296,"2021-01-27T04:17:21","7,08","319,7"],
    [38297,"2021-01-27T04:17:28","6,7","319,7"],
    [38298,"2021-01-27T04:19:24","7,18","316,43"],
    [38299,"2021-01-27T04:19:28","7,59","316,43"],
    [38300,"2021-01-27T04:21:27","6,86","314,73"],
    [38301,"2021-01-27T04:21:32","8,2","314,73"],
    [38302,"2021-01-27T04:23:31","5,56","293,09"],
    [38303,"2021-01-27T04:23:35","6,41","293,09"],
    [38304,"2021-01-27T04:25:31","7,65","312,71"],
    [38305,"2021-01-27T04:25:36","7,09","312,71"],
    [38306,"2021-01-27T04:27:41","7,05","315,73"],
    [38307,"2021-01-27T04:27:46","6,15","315,73"],
    [38308,"2021-01-27T04:29:45","5,31","350,76"],
    [38309,"2021-01-27T04:29:49","4,27","350,76"],
    [38310,"2021-01-27T04:31:48","7,02","314,11"],
    [38311,"2021-01-27T04:31:51","6,98","314,11"],
    [38312,"2021-01-27T04:33:49","5,09","354,59"],
    [38313,"2021-01-27T04:33:52","4,58","354,59"],
    [38314,"2021-01-27T04:35:50","4,77","337,49"],
    [38315,"2021-01-27T04:35:54","5,34","337,49"],
    [38316,"2021-01-27T04:37:53","4,98","314,2"],
    [38317,"2021-01-27T04:37:59","6,22","314,2"],
    [38318,"2021-01-27T04:39:56","4,73","346,46"],
    [38319,"2021-01-27T04:40:00","5,15","346,46"],
    [38320,"2021-01-27T04:41:58","5,83","295,32"],
    [38321,"2021-01-27T04:42:02","6,48","295,32"],
    [38322,"2021-01-27T04:43:54","4,9","303,17"],
    [38323,"2021-01-27T04:44:03","5,3","303,17"],
    [38324,"2021-01-27T04:45:58","6,03","282,13"],
    [38325,"2021-01-27T04:46:04","6,21","282,13"],
    [38326,"2021-01-27T04:48:03","6,86","273,61"],
    [38327,"2021-01-27T04:48:06","6,82","273,61"],
    [38328,"2021-01-27T04:50:05","6,01","282,07"],
    [38329,"2021-01-27T04:50:08","5,55","282,07"],
    [38330,"2021-01-27T04:52:04","5,27","285,82"],
    [38331,"2021-01-27T04:52:10","5,02","285,82"],
    [38332,"2021-01-27T04:54:10","5,61","279,97"],
    [38333,"2021-01-27T04:54:15","6,66","279,97"],
    [38334,"2021-01-27T04:56:08","5,52","276,39"],
    [38335,"2021-01-27T04:56:16","5,8","276,39"],
    [38336,"2021-01-27T04:58:15","4,83","264,97"],
    [38337,"2021-01-27T04:58:20","5,47","264,97"],
    [38338,"2021-01-27T05:00:17","5,86","258,45"],
    [38339,"2021-01-27T05:00:20","6,02","258,45"],
    [38340,"2021-01-27T05:02:16","5,48","255,07"],
    [38341,"2021-01-27T05:02:23","4,35","255,07"],
    [38342,"2021-01-27T05:04:18","5,5","239,12"],
    [38343,"2021-01-27T05:04:25","5,14","239,12"],
    [38344,"2021-01-27T05:06:23","5,67","255,54"],
    [38345,"2021-01-27T05:06:28","5,7","255,54"],
    [38346,"2021-01-27T05:08:24","7,63","236,51"],
    [38347,"2021-01-27T05:08:29","9,79","236,51"],
    [38348,"2021-01-27T05:10:28","6,6","194,71"],
    [38349,"2021-01-27T05:10:34","9","194,71"],
    [38350,"2021-01-27T05:12:33","10,27","199,96"],
    [38351,"2021-01-27T05:12:36","10,32","199,96"],
    [38352,"2021-01-27T05:14:31","7,01","203,88"],
    [38353,"2021-01-27T05:14:37","8,66","203,88"],
    [38354,"2021-01-27T05:16:34","9,14","206,22"],
    [38355,"2021-01-27T05:16:40","7,89","206,22"],
    [38356,"2021-01-27T05:18:39","4,53","213,9"],
    [38357,"2021-01-27T05:18:42","5,32","213,9"],
    [38358,"2021-01-27T05:20:42","5,01","233,04"],
    [38359,"2021-01-27T05:20:46","5,98","233,04"],
    [38360,"2021-01-27T05:22:41","6,05","243,64"],
    [38361,"2021-01-27T05:22:48","6,74","243,64"],
    [38362,"2021-01-27T05:24:45","6,24","238,44"],
    [38363,"2021-01-27T05:24:50","4,74","238,44"],
    [38364,"2021-01-27T05:26:49","5,61","249,63"],
    [38365,"2021-01-27T05:26:55","10,19","249,63"],
    [38366,"2021-01-27T05:28:51","5,67","242,67"],
    [38367,"2021-01-27T05:28:57","6,48","242,67"],
    [38368,"2021-01-27T05:30:54","7,5","233,51"],
    [38369,"2021-01-27T05:31:00","9,28","233,51"],
    [38370,"2021-01-27T05:32:57","5,72","252,47"],
    [38371,"2021-01-27T05:33:00","5,34","252,47"],
    [38372,"2021-01-27T05:35:00","6,42","236,3"],
    [38373,"2021-01-27T05:35:03","4,05","236,3"],
    [38374,"2021-01-27T05:36:58","8,34","257,51"],
    [38375,"2021-01-27T05:37:03","12,83","257,51"],
    [38376,"2021-01-27T05:39:01","10,97","230,95"],
    [38377,"2021-01-27T05:39:06","11,26","230,95"],
    [38378,"2021-01-27T05:41:03","8,57","235,19"],
    [38379,"2021-01-27T05:41:07","10,3","235,19"],
    [38380,"2021-01-27T05:43:04","6,85","240,27"],
    [38381,"2021-01-27T05:43:07","8,02","240,27"],
    [38382,"2021-01-27T05:45:07","12,08","216,66"],
    [38383,"2021-01-27T05:45:10","14,09","216,66"],
    [38384,"2021-01-27T05:47:07","8,81","238,61"],
    [38385,"2021-01-27T05:47:10","9,91","238,61"],
    [38386,"2021-01-27T05:49:07","11,26","203,62"],
    [38387,"2021-01-27T05:49:11","11,49","203,62"],
    [38388,"2021-01-27T05:51:05","9,27","225,04"],
    [38389,"2021-01-27T05:51:11","13,53","225,04"],
    [38390,"2021-01-27T05:53:08","13,98","258,57"],
    [38391,"2021-01-27T05:53:13","11,86","258,57"],
    [38392,"2021-01-27T05:55:08","15,92","236,21"],
    [38393,"2021-01-27T05:55:14","14,83","236,21"],
    [38394,"2021-01-27T05:57:01","13,12","249,92"],
    [38395,"2021-01-27T05:57:15","14,01","249,92"],
    [38396,"2021-01-27T05:59:15","10,2","240,53"],
    [38397,"2021-01-27T05:59:21","10,85","240,53"],
    [38398,"2021-01-27T06:01:19","12,33","236,27"],
    [38399,"2021-01-27T06:01:24","12,5","236,27"],
    [38400,"2021-01-27T06:03:23","10,74","243,4"],
    [38401,"2021-01-27T06:03:27","12,26","243,4"],
    [38402,"2021-01-27T06:05:27","8,36","242,2"],
    [38403,"2021-01-27T06:05:31","10,08","242,2"],
    [38404,"2021-01-27T06:07:30","11,02","237,13"],
    [38405,"2021-01-27T06:07:33","10,58","237,13"],
    [38406,"2021-01-27T06:09:30","10,85","262,21"],
    [38407,"2021-01-27T06:09:34","9,95","262,21"],
    [38408,"2021-01-27T06:11:32","10,21","260,36"],
    [38409,"2021-01-27T06:11:36","10,27","260,36"],
    [38410,"2021-01-27T06:13:33","8,76","230,51"],
    [38411,"2021-01-27T06:13:37","7,57","230,51"],
    [38412,"2021-01-27T06:15:29","11,75","237,73"],
    [38413,"2021-01-27T06:15:39","13,03","237,73"],
    [38414,"2021-01-27T06:17:30","10,27","245,34"],
    [38415,"2021-01-27T06:17:42","8,6","245,34"],
    [38416,"2021-01-27T06:19:35","10,69","229"],
    [38417,"2021-01-27T06:19:44","9,62","229"],
    [38418,"2021-01-27T06:21:42","9,39","244,73"],
    [38419,"2021-01-27T06:21:45","8,39","244,73"],
    [38420,"2021-01-27T06:23:35","9,01","234,04"],
    [38421,"2021-01-27T06:23:46","9,08","234,04"],
    [38422,"2021-01-27T06:25:45","11,24","227,89"],
    [38423,"2021-01-27T06:25:49","9,96","227,89"],
    [38424,"2021-01-27T06:27:43","9,4","225,18"],
    [38425,"2021-01-27T06:27:59","6,82","225,18"],
    [38426,"2021-01-27T06:29:55","8,58","182,36"],
    [38427,"2021-01-27T06:29:59","9,73","182,36"],
    [38428,"2021-01-27T06:31:57","9,15","203,54"],
    [38429,"2021-01-27T06:32:02","8,21","203,54"],
    [38430,"2021-01-27T06:34:01","11,31","205,08"],
    [38431,"2021-01-27T06:34:06","11,66","205,08"],
    [38432,"2021-01-27T06:36:03","7,22","224,35"],
    [38433,"2021-01-27T06:36:06","7,47","224,35"],
    [38434,"2021-01-27T06:38:02","7,93","196,64"],
    [38435,"2021-01-27T06:38:07","7,86","196,64"],
    [38436,"2021-01-27T06:40:06","9,69","209,64"],
    [38437,"2021-01-27T06:40:11","9,39","209,64"],
    [38438,"2021-01-27T06:42:08","7,73","204,49"],
    [38439,"2021-01-27T06:42:11","5,68","204,49"],
    [38440,"2021-01-27T06:44:09","9,94","232,92"],
    [38441,"2021-01-27T06:44:12","10,45","232,92"],
    [38442,"2021-01-27T06:46:11","9,34","235,25"],
    [38443,"2021-01-27T06:46:15","7,7","235,25"],
    [38444,"2021-01-27T06:48:15","11,71","222,48"],
    [38445,"2021-01-27T06:48:20","10,06","222,48"],
    [38446,"2021-01-27T06:50:18","10,19","220,32"],
    [38447,"2021-01-27T06:50:27","9,32","220,32"],
    [38448,"2021-01-27T06:52:26","9,93","207,32"],
    [38449,"2021-01-27T06:52:29","10,29","207,32"],
    [38450,"2021-01-27T06:54:27","12,78","215,25"],
    [38451,"2021-01-27T06:54:31","13,97","215,25"],
    [38452,"2021-01-27T06:56:29","10,24","207,65"],
    [38453,"2021-01-27T06:56:34","8,85","207,65"],
    [38454,"2021-01-27T06:58:31","8,27","220,83"],
    [38455,"2021-01-27T06:58:36","9,44","220,83"],
    [38456,"2021-01-27T07:00:35","11,54","206,2"],
    [38457,"2021-01-27T07:00:38","13,67","206,2"],
    [38458,"2021-01-27T07:02:33","6,19","228,45"],
    [38459,"2021-01-27T07:02:39","9,42","228,45"],
    [38460,"2021-01-27T07:04:36","9,45","221,92"],
    [38461,"2021-01-27T07:04:39","10,01","221,92"],
    [38462,"2021-01-27T07:06:33","7,27","231,07"],
    [38463,"2021-01-27T07:06:40","7,51","231,07"],
    [38464,"2021-01-27T07:08:39","9,05","211,54"],
    [38465,"2021-01-27T07:08:42","8,21","211,54"],
    [38466,"2021-01-27T07:10:41","8,97","221,99"],
    [38467,"2021-01-27T07:10:44","10,65","221,99"],
    [38468,"2021-01-27T07:12:41","7,66","212,59"],
    [38469,"2021-01-27T07:12:46","7,6","212,59"],
    [38470,"2021-01-27T07:14:42","8,76","229,79"],
    [38471,"2021-01-27T07:14:46","12,44","229,79"],
    [38472,"2021-01-27T07:16:40","10,17","214,75"],
    [38473,"2021-01-27T07:16:47","7,38","214,75"],
    [38474,"2021-01-27T07:18:45","9,67","221,32"],
    [38475,"2021-01-27T07:18:50","9,44","221,32"],
    [38476,"2021-01-27T07:20:50","7,85","232,55"],
    [38477,"2021-01-27T07:20:53","7,95","232,55"],
    [38478,"2021-01-27T07:22:51","9,3","201,01"],
    [38479,"2021-01-27T07:22:57","8,38","201,01"],
    [38480,"2021-01-27T07:24:56","8,02","197,94"],
    [38481,"2021-01-27T07:24:59","7,68","197,94"],
    [38482,"2021-01-27T07:26:54","12,28","209,74"],
    [38483,"2021-01-27T07:27:00","10,83","209,74"],
    [38484,"2021-01-27T07:28:57","8,29","218,73"],
    [38485,"2021-01-27T07:29:00","9,98","218,73"],
    [38486,"2021-01-27T07:30:56","10,66","215,27"],
    [38487,"2021-01-27T07:31:02","10,58","215,27"],
    [38488,"2021-01-27T07:33:01","11,4","227,43"],
    [38489,"2021-01-27T07:33:05","10,44","227,43"],
    [38490,"2021-01-27T07:35:04","10,42","218,89"],
    [38491,"2021-01-27T07:35:07","7,82","218,89"],
    [38492,"2021-01-27T07:37:07","8,34","207,14"],
    [38493,"2021-01-27T07:37:12","10,05","207,14"],
    [38494,"2021-01-27T07:39:06","6,25","210,97"],
    [38495,"2021-01-27T07:39:14","9,01","210,97"],
    [38496,"2021-01-27T07:41:10","9,3","208,04"],
    [38497,"2021-01-27T07:41:15","10,77","208,04"],
    [38498,"2021-01-27T07:43:13","9,93","200,54"],
    [38499,"2021-01-27T07:43:16","9,35","200,54"],
    [38500,"2021-01-27T07:45:11","10,65","208,88"],
    [38501,"2021-01-27T07:45:17","11,64","208,88"],
    [38502,"2021-01-27T07:47:12","8,72","207,76"],
    [38503,"2021-01-27T07:47:18","11,35","207,76"],
    [38504,"2021-01-27T07:49:15","11,47","213,04"],
    [38505,"2021-01-27T07:49:19","11,04","213,04"],
    [38506,"2021-01-27T07:51:17","14,26","206,87"],
    [38507,"2021-01-27T07:51:21","13,75","206,87"],
    [38508,"2021-01-27T07:53:20","10,14","203,58"],
    [38509,"2021-01-27T07:53:25","10,33","203,58"],
    [38510,"2021-01-27T07:55:24","11,51","212,16"],
    [38511,"2021-01-27T07:55:30","9,05","212,16"],
    [38512,"2021-01-27T07:57:27","10,36","203,1"],
    [38513,"2021-01-27T07:57:31","11,96","203,1"],
    [38514,"2021-01-27T07:59:28","9,4","228,02"],
    [38515,"2021-01-27T07:59:33","8,09","228,02"],
    [38516,"2021-01-27T08:01:31","11,94","211,37"],
    [38517,"2021-01-27T08:01:34","10,47","211,37"],
    [38518,"2021-01-27T08:03:33","9,2","191,39"],
    [38519,"2021-01-27T08:03:38","9,12","191,39"],
    [38520,"2021-01-27T08:05:33","7,97","215,02"],
    [38521,"2021-01-27T08:05:38","7,65","215,02"],
    [38522,"2021-01-27T08:07:34","11,2","186,6"],
    [38523,"2021-01-27T08:07:39","12,32","186,6"],
    [38524,"2021-01-27T08:09:36","13,24","211,68"],
    [38525,"2021-01-27T08:09:40","12,63","211,68"],
    [38526,"2021-01-27T08:11:37","10,32","220,11"],
    [38527,"2021-01-27T08:11:40","8,13","220,11"],
    [38528,"2021-01-27T08:13:39","14,96","205,38"],
    [38529,"2021-01-27T08:13:46","15,73","205,38"],
    [38530,"2021-01-27T08:15:41","12,38","211,7"],
    [38531,"2021-01-27T08:15:46","12,47","211,7"],
    [38532,"2021-01-27T08:17:42","12,1","219,77"],
    [38533,"2021-01-27T08:17:47","13,06","219,77"],
    [38534,"2021-01-27T08:19:40","13,72","209,28"],
    [38535,"2021-01-27T08:19:47","12,74","209,28"],
    [38536,"2021-01-27T08:21:47","15,47","206,21"],
    [38537,"2021-01-27T08:21:50","14,35","206,21"],
    [38538,"2021-01-27T08:23:49","12,92","210"],
    [38539,"2021-01-27T08:23:52","9,17","210"],
    [38540,"2021-01-27T08:25:50","13,8","208,64"],
    [38541,"2021-01-27T08:25:53","12,59","208,64"],
    [38542,"2021-01-27T08:27:49","11,93","185,09"],
    [38543,"2021-01-27T08:27:54","15,73","185,09"],
    [38544,"2021-01-27T08:29:56","15,76","217,45"],
    [38545,"2021-01-27T08:29:59","13,73","217,45"],
    [38546,"2021-01-27T08:31:59","14,11","207,12"],
    [38547,"2021-01-27T08:32:03","10,6","207,12"],
    [38548,"2021-01-27T08:33:59","15,61","195,87"],
    [38549,"2021-01-27T08:34:04","15,74","195,87"],
    [38550,"2021-01-27T08:36:03","10,49","203,18"],
    [38551,"2021-01-27T08:36:08","13,26","203,18"],
    [38552,"2021-01-27T08:38:05","13,2","212,78"],
    [38553,"2021-01-27T08:38:10","14,44","212,78"],
    [38554,"2021-01-27T08:40:09","9,51","216"],
    [38555,"2021-01-27T08:40:12","12,2","216"],
    [38556,"2021-01-27T08:42:11","11,66","191,75"],
    [38557,"2021-01-27T08:42:15","12,62","191,75"],
    [38558,"2021-01-27T08:44:14","15,17","200,18"],
    [38559,"2021-01-27T08:44:18","15,9","200,18"],
    [38560,"2021-01-27T08:46:16","11,12","212,11"],
    [38561,"2021-01-27T08:46:21","12,14","212,11"],
    [38562,"2021-01-27T08:48:16","11,1","202,12"],
    [38563,"2021-01-27T08:48:22","12,64","202,12"],
    [38564,"2021-01-27T08:50:16","9,72","209,42"],
    [38565,"2021-01-27T08:50:22","9,11","209,42"],
    [38566,"2021-01-27T08:52:21","8,87","216,06"],
    [38567,"2021-01-27T08:52:25","12,2","216,06"],
    [38568,"2021-01-27T08:54:23","10,27","185,83"],
    [38569,"2021-01-27T08:54:27","11,42","185,83"],
    [38570,"2021-01-27T08:56:24","10,25","191,67"],
    [38571,"2021-01-27T08:56:28","13,5","191,67"],
    [38572,"2021-01-27T08:58:26","12,01","173,12"],
    [38573,"2021-01-27T08:58:31","9,94","173,12"],
    [38574,"2021-01-27T09:00:28","9,37","192,22"],
    [38575,"2021-01-27T09:00:32","8,23","192,22"],
    [38576,"2021-01-27T09:02:30","9,29","202,73"],
    [38577,"2021-01-27T09:02:35","11,13","202,73"],
    [38578,"2021-01-27T09:04:34","12,07","201,19"],
    [38579,"2021-01-27T09:04:40","11,27","201,19"],
    [38580,"2021-01-27T09:06:35","14,92","190,97"],
    [38581,"2021-01-27T09:06:40","12,46","190,97"],
    [38582,"2021-01-27T09:08:37","9,63","182,01"],
    [38583,"2021-01-27T09:08:44","10,46","182,01"],
    [38584,"2021-01-27T09:10:44","10,82","176,11"],
    [38585,"2021-01-27T09:10:47","7,67","176,11"],
    [38586,"2021-01-27T09:12:42","9,16","210,05"],
    [38587,"2021-01-27T09:12:48","9,71","210,05"],
    [38588,"2021-01-27T09:14:47","11,96","194,77"],
    [38589,"2021-01-27T09:14:50","10,57","194,77"],
    [38590,"2021-01-27T09:16:48","9,8","197,58"],
    [38591,"2021-01-27T09:16:52","11,63","197,58"],
    [38592,"2021-01-27T09:18:50","13,57","210,91"],
    [38593,"2021-01-27T09:18:53","10,04","210,91"],
    [38594,"2021-01-27T09:20:51","12,24","191,33"],
    [38595,"2021-01-27T09:20:54","12,21","191,33"],
    [38596,"2021-01-27T09:22:52","10,97","209,96"],
    [38597,"2021-01-27T09:22:55","10,78","209,96"],
    [38598,"2021-01-27T09:24:53","11,94","169,93"],
    [38599,"2021-01-27T09:24:59","13,21","169,93"],
    [38600,"2021-01-27T09:26:57","14,7","184,61"],
    [38601,"2021-01-27T09:27:03","12,47","184,61"],
    [38602,"2021-01-27T09:28:58","10,5","191,71"],
    [38603,"2021-01-27T09:29:03","9,49","191,71"],
    [38604,"2021-01-27T09:31:03","14,44","194,56"],
    [38605,"2021-01-27T09:31:06","13,58","194,56"],
    [38606,"2021-01-27T09:33:04","13,46","188,38"],
    [38607,"2021-01-27T09:33:07","11,51","188,38"],
    [38608,"2021-01-27T09:35:04","13,64","171,32"],
    [38609,"2021-01-27T09:35:10","13,95","171,32"],
    [38610,"2021-01-27T09:37:07","12,64","182,85"],
    [38611,"2021-01-27T09:37:10","13,08","182,85"],
    [38612,"2021-01-27T09:39:08","12,43","167,24"],
    [38613,"2021-01-27T09:39:12","10,97","167,24"],
    [38614,"2021-01-27T09:41:11","12,58","174,06"],
    [38615,"2021-01-27T09:41:14","12,61","174,06"],
    [38616,"2021-01-27T09:43:12","14,28","183,84"],
    [38617,"2021-01-27T09:43:15","15,79","183,84"],
    [38618,"2021-01-27T09:45:13","12,62","185,84"],
    [38619,"2021-01-27T09:45:19","12,77","185,84"],
    [38620,"2021-01-27T09:47:18","15,79","197,58"],
    [38621,"2021-01-27T09:47:23","14,14","197,58"],
    [38622,"2021-01-27T09:49:22","12,44","184,87"],
    [38623,"2021-01-27T09:49:28","14,93","184,87"],
    [38624,"2021-01-27T09:51:22","15,13","180,24"],
    [38625,"2021-01-27T09:51:28","15,19","180,24"],
    [38626,"2021-01-27T09:53:25","13,9","192,38"],
    [38627,"2021-01-27T09:53:30","11,44","192,38"],
    [38628,"2021-01-27T09:55:25","15,85","175,02"],
    [38629,"2021-01-27T09:55:31","14,64","175,02"],
    [38630,"2021-01-27T09:57:29","13,57","177,25"],
    [38631,"2021-01-27T09:57:35","11,91","177,25"],
    [38632,"2021-01-27T09:59:30","15,69","180,84"],
    [38633,"2021-01-27T09:59:35","15,64","180,84"],
    [38634,"2021-01-27T10:01:33","13,87","190,15"],
    [38635,"2021-01-27T10:01:38","12,5","190,15"],
    [38636,"2021-01-27T10:03:37","17,93","178,61"],
    [38637,"2021-01-27T10:03:40","16,31","178,61"],
    [38638,"2021-01-27T10:05:39","16,03","178,92"],
    [38639,"2021-01-27T10:05:44","18,07","177,04"],
    [38640,"2021-01-27T10:07:42","16,1","176,76"],
    [38641,"2021-01-27T10:07:45","16,36","174,58"],
    [38642,"2021-01-27T10:09:44","14,52","174,58"],
    [38643,"2021-01-27T10:09:48","13,93","174,13"],
    [38644,"2021-01-27T10:11:45","15,18","176,82"],
    [38645,"2021-01-27T10:11:50","14,83","187,73"],
    [38646,"2021-01-27T10:13:49","12,5","195,97"],
    [38647,"2021-01-27T10:13:55","13,21","173,85"],
    [38648,"2021-01-27T10:16:00","13,29","172,2"],
    [38649,"2021-01-27T10:16:03","14,44","172,2"],
    [38650,"2021-01-27T10:17:57","11,75","180,85"],
    [38651,"2021-01-27T10:18:08","15,2","175,56"],
    [38652,"2021-01-27T10:20:07","12,29","186,92"],
    [38653,"2021-01-27T10:20:11","12,26","186,92"],
    [38654,"2021-01-27T10:22:10","12,56","192,37"],
    [38655,"2021-01-27T10:22:18","13,25","192,37"],
    [38656,"2021-01-27T10:24:17","18,2","194,73"],
    [38657,"2021-01-27T10:24:24","14,6","194,73"],
    [38658,"2021-01-27T10:26:21","12,38","171,97"],
    [38659,"2021-01-27T10:26:27","18","171,97"],
    [38660,"2021-01-27T10:28:26","12,74","192,88"],
    [38661,"2021-01-27T10:28:37","16,55","192,88"],
    [38662,"2021-01-27T10:30:34","15,75","186,37"],
    [38663,"2021-01-27T10:30:39","13,12","186,37"],
    [38664,"2021-01-27T10:32:38","10,37","176,46"],
    [38665,"2021-01-27T10:32:41","7,46","176,46"],
    [38666,"2021-01-27T10:34:39","13,96","184,72"],
    [38667,"2021-01-27T10:34:43","13,76","184,72"],
    [38668,"2021-01-27T10:36:29","11,54","204,59"],
    [38669,"2021-01-27T10:36:48","13,03","204,59"],
    [38670,"2021-01-27T10:38:47","14,46","176,45"],
    [38671,"2021-01-27T10:38:53","11,81","176,45"],
    [38672,"2021-01-27T10:40:52","11,32","203,34"],
    [38673,"2021-01-27T10:40:55","13,72","203,34"],
    [38674,"2021-01-27T10:42:51","17,71","194,34"],
    [38675,"2021-01-27T10:42:55","14,82","194,34"],
    [38676,"2021-01-27T10:44:51","14,85","198,39"],
    [38677,"2021-01-27T10:44:56","14,34","198,39"],
    [38678,"2021-01-27T10:46:55","15,64","177,11"],
    [38679,"2021-01-27T10:47:00","13,61","177,11"],
    [38680,"2021-01-27T10:48:59","10,24","192,4"],
    [38681,"2021-01-27T10:49:05","11","192,4"],
    [38682,"2021-01-27T10:51:01","8,94","175,75"],
    [38683,"2021-01-27T10:51:05","7,96","175,75"],
    [38684,"2021-01-27T10:53:02","9,58","202,74"],
    [38685,"2021-01-27T10:53:06","13,52","202,74"],
    [38686,"2021-01-27T10:55:02","16,38","197,53"],
    [38687,"2021-01-27T10:55:07","20,23","197,53"],
    [38688,"2021-01-27T10:57:05","16,62","186,11"],
    [38689,"2021-01-27T10:57:09","15,5","186,11"],
    [38690,"2021-01-27T10:59:07","14,92","193,59"],
    [38691,"2021-01-27T10:59:10","13,83","193,59"],
    [38692,"2021-01-27T11:01:07","13,38","200,59"],
    [38693,"2021-01-27T11:01:10","17,61","200,59"],
    [38694,"2021-01-27T11:03:05","16,21","192,91"],
    [38695,"2021-01-27T11:03:11","11,86","192,91"],
    [38696,"2021-01-27T11:05:03","12,74","186,44"],
    [38697,"2021-01-27T11:05:13","15,12","186,44"],
    [38698,"2021-01-27T11:07:11","14,73","181,23"],
    [38699,"2021-01-27T11:07:15","13,11","181,23"],
    [38700,"2021-01-27T11:09:05","14,78","172,28"],
    [38701,"2021-01-27T11:09:19","18,87","172,28"],
    [38702,"2021-01-27T11:11:18","16,6","176,74"],
    [38703,"2021-01-27T11:11:21","16,82","176,74"],
    [38704,"2021-01-27T11:13:18","17,55","174,2"],
    [38705,"2021-01-27T11:13:21","15,57","174,2"],
    [38706,"2021-01-27T11:15:13","14,8","182,46"],
    [38707,"2021-01-27T11:15:23","16,39","182,46"],
    [38708,"2021-01-27T11:17:14","16,05","184,38"],
    [38709,"2021-01-27T11:17:25","14,66","184,38"],
    [38710,"2021-01-27T11:19:23","14,35","170,36"],
    [38711,"2021-01-27T11:19:26","14,92","170,36"],
    [38712,"2021-01-27T11:21:21","13,25","176,34"],
    [38713,"2021-01-27T11:21:28","16,1","176,34"],
    [38714,"2021-01-27T11:23:22","14,19","182,7"],
    [38715,"2021-01-27T11:23:28","16,69","182,7"],
    [38716,"2021-01-27T11:25:27","13,19","185,59"],
    [38717,"2021-01-27T11:25:30","14,03","185,59"],
    [38718,"2021-01-27T11:27:30","14,02","176,98"],
    [38719,"2021-01-27T11:27:41","14,47","176,98"],
    [38720,"2021-01-27T11:29:39","14,19","170,68"],
    [38721,"2021-01-27T11:29:42","15,69","170,68"],
    [38722,"2021-01-27T11:31:41","13,95","175,68"],
    [38723,"2021-01-27T11:31:54","15,52","175,68"],
    [38724,"2021-01-27T11:33:49","15,78","181,96"],
    [38725,"2021-01-27T11:34:01","11,06","181,96"],
    [38726,"2021-01-27T11:35:54","14,25","177,46"],
    [38727,"2021-01-27T11:36:02","12,79","177,46"],
    [38728,"2021-01-27T11:37:52","15,03","179,76"],
    [38729,"2021-01-27T11:38:03","14,59","179,76"],
    [38730,"2021-01-27T11:40:08","14,62","186,39"],
    [38731,"2021-01-27T11:40:12","14,77","186,39"],
    [38732,"2021-01-27T11:42:11","12,25","181,27"],
    [38733,"2021-01-27T11:42:14","13,05","181,27"],
    [38734,"2021-01-27T11:44:11","9,98","170,89"],
    [38735,"2021-01-27T11:44:15","10,97","170,89"],
    [38736,"2021-01-27T11:46:11","12,38","188,1"],
    [38737,"2021-01-27T11:46:15","11,61","188,1"],
    [38738,"2021-01-27T11:48:13","10,61","185,04"],
    [38739,"2021-01-27T11:48:20","9,04","185,04"],
    [38740,"2021-01-27T11:50:19","12,95","182,85"],
    [38741,"2021-01-27T11:50:24","11,41","182,85"],
    [38742,"2021-01-27T11:52:23","12,54","179,82"],
    [38743,"2021-01-27T11:52:26","11,55","179,82"],
    [38744,"2021-01-27T11:54:26","14,16","182,8"],
    [38745,"2021-01-27T11:54:29","13,95","182,8"],
    [38746,"2021-01-27T11:56:25","14,09","178,8"],
    [38747,"2021-01-27T11:56:32","13,7","178,8"],
    [38748,"2021-01-27T11:58:26","15,79","187,43"],
    [38749,"2021-01-27T11:58:34","13,14","187,43"],
    [38750,"2021-01-27T12:00:32","12,8","166,03"],
    [38751,"2021-01-27T12:00:35","10,38","166,03"],
    [38752,"2021-01-27T12:02:34","10,39","196,24"],
    [38753,"2021-01-27T12:02:37","14,37","196,24"],
    [38754,"2021-01-27T12:04:35","11,84","182,3"],
    [38755,"2021-01-27T12:04:42","14,12","182,3"],
    [38756,"2021-01-27T12:06:28","14,62","176,91"],
    [38757,"2021-01-27T12:06:42","18,62","176,91"],
    [38758,"2021-01-27T12:08:39","18,84","185,93"],
    [38759,"2021-01-27T12:08:42","20,41","185,93"],
    [38760,"2021-01-27T12:10:41","18,09","195,66"],
    [38761,"2021-01-27T12:10:45","12,29","195,66"],
    [38762,"2021-01-27T12:12:44","13,18","231,68"],
    [38763,"2021-01-27T12:12:47","13,81","231,68"],
    [38764,"2021-01-27T12:14:48","13,82","201,28"],
    [38765,"2021-01-27T12:14:51","13,34","201,28"],
    [38766,"2021-01-27T12:16:51","15,01","194,42"],
    [38767,"2021-01-27T12:16:54","11,54","194,42"],
    [38768,"2021-01-27T12:18:52","16,93","197,95"],
    [38769,"2021-01-27T12:19:07","10,33","197,95"],
    [38770,"2021-01-27T12:20:55","8,95","194,42"],
    [38771,"2021-01-27T12:21:09","12,16","194,42"],
    [38772,"2021-01-27T12:23:07","14,4","208,15"],
    [38773,"2021-01-27T12:23:12","15,75","208,15"],
    [38774,"2021-01-27T12:25:09","17,42","214,28"],
    [38775,"2021-01-27T12:25:12","19,45","214,28"],
    [38776,"2021-01-27T12:27:11","14,38","209,63"],
    [38777,"2021-01-27T12:27:14","14,12","209,63"],
    [38778,"2021-01-27T12:29:13","11,01","194,16"],
    [38779,"2021-01-27T12:29:16","9,62","194,16"],
    [38780,"2021-01-27T12:31:14","11,1","199,86"],
    [38781,"2021-01-27T12:31:17","11,9","199,86"],
    [38782,"2021-01-27T12:33:07","13,07","186,75"],
    [38783,"2021-01-27T12:33:19","21,53","186,75"],
    [38784,"2021-01-27T12:35:16","15,25","179,2"],
    [38785,"2021-01-27T12:35:21","15,63","179,2"],
    [38786,"2021-01-27T12:37:19","17,53","183,04"],
    [38787,"2021-01-27T12:37:22","19,99","183,04"],
    [38788,"2021-01-27T12:39:21","18,58","181,96"],
    [38789,"2021-01-27T12:39:25","18,49","181,96"],
    [38790,"2021-01-27T12:41:22","13,19","189,26"],
    [38791,"2021-01-27T12:41:27","13,37","189,26"],
    [38792,"2021-01-27T12:43:23","14,93","170,71"],
    [38793,"2021-01-27T12:43:28","16","170,71"],
    [38794,"2021-01-27T12:45:25","12","184,41"],
    [38795,"2021-01-27T12:45:29","11,81","184,41"],
    [38796,"2021-01-27T12:47:25","14,06","181,8"],
    [38797,"2021-01-27T12:47:30","13,05","181,8"],
    [38798,"2021-01-27T12:49:30","13,77","182,85"],
    [38799,"2021-01-27T12:49:34","15,47","182,85"],
    [38800,"2021-01-27T12:51:33","13,76","187,17"],
    [38801,"2021-01-27T12:51:36","13,24","187,17"],
    [38802,"2021-01-27T12:53:32","13,63","196,98"],
    [38803,"2021-01-27T12:53:36","11,58","196,98"],
    [38804,"2021-01-27T12:55:34","12,44","187,16"],
    [38805,"2021-01-27T12:55:38","16,35","187,16"],
    [38806,"2021-01-27T12:57:25","15,64","165,91"],
    [38807,"2021-01-27T12:57:39","17,46","165,91"],
    [38808,"2021-01-27T12:59:37","10,4","183,93"],
    [38809,"2021-01-27T12:59:42","9,55","183,93"],
    [38810,"2021-01-27T13:01:41","13,45","202,67"],
    [38811,"2021-01-27T13:01:44","14,8","202,67"],
    [38812,"2021-01-27T13:03:43","9,84","183,26"],
    [38813,"2021-01-27T13:03:47","11,13","183,26"],
    [38814,"2021-01-27T13:05:44","10,87","195,19"],
    [38815,"2021-01-27T13:05:48","8,47","195,19"],
    [38816,"2021-01-27T13:07:39","12,86","203,9"],
    [38817,"2021-01-27T13:07:50","14,59","203,9"],
    [38818,"2021-01-27T13:09:50","18,28","213,34"],
    [38819,"2021-01-27T13:09:53","16,95","213,34"],
    [38820,"2021-01-27T13:11:52","15,07","183,38"],
    [38821,"2021-01-27T13:11:55","16,75","183,38"],
    [38822,"2021-01-27T13:13:52","14,96","195,9"],
    [38823,"2021-01-27T13:13:55","17,19","195,9"],
    [38824,"2021-01-27T13:15:55","16,84","198,44"],
    [38825,"2021-01-27T13:15:59","13,81","198,44"],
    [38826,"2021-01-27T13:17:51","21,79","196,5"],
    [38827,"2021-01-27T13:18:00","21,62","196,5"],
    [38828,"2021-01-27T13:19:57","13,79","198,83"],
    [38829,"2021-01-27T13:20:04","13,28","198,83"],
    [38830,"2021-01-27T13:21:59","17,77","190,06"],
    [38831,"2021-01-27T13:22:09","10,43","190,06"],
    [38832,"2021-01-27T13:24:06","12,39","168,28"],
    [38833,"2021-01-27T13:24:11","12,36","168,28"],
    [38834,"2021-01-27T13:26:06","13,15","199,41"],
    [38835,"2021-01-27T13:26:11","16,84","199,41"],
    [38836,"2021-01-27T13:28:07","13,86","211,72"],
    [38837,"2021-01-27T13:28:12","12,83","211,72"],
    [38838,"2021-01-27T13:30:08","16,2","175,65"],
    [38839,"2021-01-27T13:30:13","12,02","175,65"],
    [38840,"2021-01-27T13:32:18","12,1","189,19"],
    [38841,"2021-01-27T13:32:27","15,83","189,19"],
    [38842,"2021-01-27T13:34:22","17,98","199,98"],
    [38843,"2021-01-27T13:34:33","11,1","199,98"],
    [38844,"2021-01-27T13:36:30","13,58","215,9"],
    [38845,"2021-01-27T13:36:38","15,73","215,9"],
    [38846,"2021-01-27T13:38:35","17,24","200,4"],
    [38847,"2021-01-27T13:38:42","18,61","200,4"],
    [38848,"2021-01-27T13:40:34","16,1","197,89"],
    [38849,"2021-01-27T13:40:42","16,91","197,89"],
    [38850,"2021-01-27T13:42:40","10,13","182,81"],
    [38851,"2021-01-27T13:42:46","17,14","182,81"],
    [38852,"2021-01-27T13:44:43","17,93","200,84"],
    [38853,"2021-01-27T13:44:48","16,78","200,84"],
    [38854,"2021-01-27T13:46:43","15,84","180,85"],
    [38855,"2021-01-27T13:46:49","14,5","180,85"],
    [38856,"2021-01-27T13:48:48","15,09","182,54"],
    [38857,"2021-01-27T13:48:54","14,7","182,54"],
    [38858,"2021-01-27T13:50:53","17,25","189,18"],
    [38859,"2021-01-27T13:50:57","12,96","189,18"],
    [38860,"2021-01-27T13:52:54","16,09","203,68"],
    [38861,"2021-01-27T13:53:04","13,72","203,68"],
    [38862,"2021-01-27T13:54:58","19,11","205,96"],
    [38863,"2021-01-27T13:55:16","17,34","205,96"],
    [38864,"2021-01-27T13:57:13","13,91","198,95"],
    [38865,"2021-01-27T13:57:18","21,25","198,95"],
    [38866,"2021-01-27T13:59:15","10,28","202,47"],
    [38867,"2021-01-27T13:59:19","15,28","202,47"],
    [38868,"2021-01-27T14:01:11","16,16","195,3"],
    [38869,"2021-01-27T14:01:19","17,56","195,3"],
    [38870,"2021-01-27T14:03:10","20,35","191,11"],
    [38871,"2021-01-27T14:03:23","22,4","191,11"],
    [38872,"2021-01-27T14:05:21","18,48","202,67"],
    [38873,"2021-01-27T14:05:28","20,16","202,67"],
    [38874,"2021-01-27T14:07:28","15,64","185,93"],
    [38875,"2021-01-27T14:07:33","17,43","185,93"],
    [38876,"2021-01-27T14:09:31","16,37","200,25"],
    [38877,"2021-01-27T14:09:37","13,66","200,25"],
    [38878,"2021-01-27T14:11:37","12,89","198,12"],
    [38879,"2021-01-27T14:11:43","15,39","198,12"],
    [38880,"2021-01-27T14:13:42","13,36","179,34"],
    [38881,"2021-01-27T14:13:47","13,15","179,34"],
    [38882,"2021-01-27T14:15:46","14,92","185,99"],
    [38883,"2021-01-27T14:15:50","12,17","185,99"],
    [38884,"2021-01-27T14:17:47","15,91","201,91"],
    [38885,"2021-01-27T14:17:55","17,2","201,91"],
    [38886,"2021-01-27T14:19:53","15,82","173,81"],
    [38887,"2021-01-27T14:19:57","19,53","173,81"],
    [38888,"2021-01-27T14:21:54","13,58","181,72"],
    [38889,"2021-01-27T14:21:59","16,9","181,72"],
    [38890,"2021-01-27T14:23:58","15,88","180,1"],
    [38891,"2021-01-27T14:24:01","17,63","180,1"],
    [38892,"2021-01-27T14:26:01","17,45","184,42"],
    [38893,"2021-01-27T14:26:07","20,31","184,42"],
    [38894,"2021-01-27T14:28:06","14,33","198,19"],
    [38895,"2021-01-27T14:28:11","13,3","198,19"],
    [38896,"2021-01-27T14:30:06","10,97","196,24"],
    [38897,"2021-01-27T14:30:12","9,44","196,24"],
    [38898,"2021-01-27T14:32:10","10,85","216,25"],
    [38899,"2021-01-27T14:32:14","8,89","216,25"],
    [38900,"2021-01-27T14:34:13","16,64","193,16"],
    [38901,"2021-01-27T14:34:18","17,58","193,16"],
    [38902,"2021-01-27T14:36:17","16,18","179,86"],
    [38903,"2021-01-27T14:36:23","16,46","179,86"],
    [38904,"2021-01-27T14:38:21","19,78","181,57"],
    [38905,"2021-01-27T14:38:27","18,45","181,57"],
    [38906,"2021-01-27T14:40:26","16","187,3"],
    [38907,"2021-01-27T14:40:31","11,59","187,3"],
    [38908,"2021-01-27T14:42:28","17,36","191,45"],
    [38909,"2021-01-27T14:42:31","20,34","191,45"],
    [38910,"2021-01-27T14:44:27","16,52","179,43"],
    [38911,"2021-01-27T14:44:33","18,7","179,43"],
    [38912,"2021-01-27T14:46:29","12,55","183,65"],
    [38913,"2021-01-27T14:46:35","8,97","183,65"],
    [38914,"2021-01-27T14:48:35","18,32","175,16"],
    [38915,"2021-01-27T14:48:39","17,2","175,16"],
    [38916,"2021-01-27T14:50:39","19,29","184,37"],
    [38917,"2021-01-27T14:50:44","18,56","184,37"],
    [38918,"2021-01-27T14:52:41","17,4","181,91"],
    [38919,"2021-01-27T14:52:44","17,69","181,91"],
    [38920,"2021-01-27T14:54:44","19,36","179,74"],
    [38921,"2021-01-27T14:54:47","18,19","179,74"],
    [38922,"2021-01-27T14:56:46","16,73","175,18"],
    [38923,"2021-01-27T14:56:49","17,02","175,18"],
    [38924,"2021-01-27T14:58:46","13,79","172,39"],
    [38925,"2021-01-27T14:58:50","16,78","172,39"],
    [38926,"2021-01-27T15:00:49","12,06","187,58"],
    [38927,"2021-01-27T15:00:54","9,88","187,58"],
    [38928,"2021-01-27T15:02:52","12,28","177,01"],
    [38929,"2021-01-27T15:02:57","12,65","177,01"],
    [38930,"2021-01-27T15:04:54","20,91","188,71"],
    [38931,"2021-01-27T15:04:59","18,64","188,71"],
    [38932,"2021-01-27T15:06:57","15,69","183,37"],
    [38933,"2021-01-27T15:07:03","12,92","183,37"],
    [38934,"2021-01-27T15:09:02","15,43","188,39"],
    [38935,"2021-01-27T15:09:08","16,65","188,39"],
    [38936,"2021-01-27T15:11:06","14,86","197,46"],
    [38937,"2021-01-27T15:11:09","20,42","197,46"],
    [38938,"2021-01-27T15:13:09","12,53","177,17"],
    [38939,"2021-01-27T15:13:15","13,43","177,17"],
    [38940,"2021-01-27T15:15:10","13,51","178,36"],
    [38941,"2021-01-27T15:15:16","12,8","178,36"],
    [38942,"2021-01-27T15:17:14","17,91","189,16"],
    [38943,"2021-01-27T15:17:18","15,36","189,16"],
    [38944,"2021-01-27T15:19:16","16,56","195,9"],
    [38945,"2021-01-27T15:19:19","14,73","195,9"],
    [38946,"2021-01-27T15:21:15","17","187,52"],
    [38947,"2021-01-27T15:21:21","18,68","187,52"],
    [38948,"2021-01-27T15:23:18","13,44","181,66"],
    [38949,"2021-01-27T15:23:23","15,4","181,66"],
    [38950,"2021-01-27T15:25:18","13,44","183,03"],
    [38951,"2021-01-27T15:25:24","14,54","183,03"],
    [38952,"2021-01-27T15:27:22","16,38","180,6"],
    [38953,"2021-01-27T15:27:27","16,55","180,6"],
    [38954,"2021-01-27T15:29:27","18,46","160,45"],
    [38955,"2021-01-27T15:29:30","19,99","160,45"],
    [38956,"2021-01-27T15:31:29","15,89","171,37"],
    [38957,"2021-01-27T15:31:33","12,82","171,37"],
    [38958,"2021-01-27T15:33:30","20,15","180,23"],
    [38959,"2021-01-27T15:33:36","21,77","180,23"],
    [38960,"2021-01-27T15:35:30","15,53","191,2"],
    [38961,"2021-01-27T15:35:36","18,7","191,2"],
    [38962,"2021-01-27T15:37:33","17,6","180,13"],
    [38963,"2021-01-27T15:37:39","14,09","180,13"],
    [38964,"2021-01-27T15:39:39","17,05","200,3"],
    [38965,"2021-01-27T15:39:42","17,08","200,3"],
    [38966,"2021-01-27T15:41:39","17,45","180,37"],
    [38967,"2021-01-27T15:41:43","16,36","180,37"],
    [38968,"2021-01-27T15:43:41","15,17","197,4"],
    [38969,"2021-01-27T15:43:45","13,23","197,4"],
    [38970,"2021-01-27T15:45:42","14,81","193,59"],
    [38971,"2021-01-27T15:45:46","14,21","193,59"],
    [38972,"2021-01-27T15:47:43","14,9","184,55"],
    [38973,"2021-01-27T15:47:47","11,04","184,55"],
    [38974,"2021-01-27T15:49:46","17,72","183"],
    [38975,"2021-01-27T15:49:52","14,4","183"],
    [38976,"2021-01-27T15:51:52","17,36","184,5"],
    [38977,"2021-01-27T15:51:55","15,17","184,5"],
    [38978,"2021-01-27T15:53:52","12","205,02"],
    [38979,"2021-01-27T15:53:59","13,09","205,02"],
    [38980,"2021-01-27T15:55:58","16","171,92"],
    [38981,"2021-01-27T15:56:12","18,1","171,92"],
    [38982,"2021-01-27T15:58:11","17,22","188,31"],
    [38983,"2021-01-27T15:58:14","15,97","188,31"],
    [38984,"2021-01-27T16:00:19","15,88","185,61"],
    [38985,"2021-01-27T16:00:22","12,97","185,61"],
    [38986,"2021-01-27T16:02:17","14","172,66"],
    [38987,"2021-01-27T16:02:23","15,37","172,66"],
    [38988,"2021-01-27T16:04:22","17,19","177,71"],
    [38989,"2021-01-27T16:04:28","14,49","177,71"],
    [38990,"2021-01-27T16:06:21","15,93","183,02"],
    [38991,"2021-01-27T16:06:30","14,81","183,02"],
    [38992,"2021-01-27T16:08:28","13,99","192,24"],
    [38993,"2021-01-27T16:08:31","14,36","192,24"],
    [38994,"2021-01-27T16:10:29","14,25","182,22"],
    [38995,"2021-01-27T16:10:32","15,04","182,22"],
    [38996,"2021-01-27T16:12:28","13,98","176,46"],
    [38997,"2021-01-27T16:12:40","14,38","176,46"],
    [38998,"2021-01-27T16:14:37","13,99","177,75"],
    [38999,"2021-01-27T16:14:41","14,22","177,75"],
    [39000,"2021-01-27T16:16:41","10,03","210,25"],
    [39001,"2021-01-27T16:16:44","10,53","210,25"],
    [39002,"2021-01-27T16:18:38","9,26","192,19"],
    [39003,"2021-01-27T16:18:53","12,81","192,19"],
    [39004,"2021-01-27T16:20:42","15,11","166,99"],
    [39005,"2021-01-27T16:20:56","12,22","166,99"],
    [39006,"2021-01-27T16:22:55","10,74","180,39"],
    [39007,"2021-01-27T16:22:58","13,69","180,39"],
    [39008,"2021-01-27T16:24:57","13,92","176,18"],
    [39009,"2021-01-27T16:25:03","13,98","176,18"],
    [39010,"2021-01-27T16:27:01","10,56","170,96"],
    [39011,"2021-01-27T16:27:04","10,67","170,96"],
    [39012,"2021-01-27T16:29:01","17,88","180,86"],
    [39013,"2021-01-27T16:29:06","14,62","180,86"],
    [39014,"2021-01-27T16:31:05","17,39","171,29"],
    [39015,"2021-01-27T16:31:09","14,11","171,29"],
    [39016,"2021-01-27T16:33:08","12,09","229,62"],
    [39017,"2021-01-27T16:33:14","15,23","229,62"],
    [39018,"2021-01-27T16:35:12","15,09","189,82"],
    [39019,"2021-01-27T16:35:17","14,11","189,82"],
    [39020,"2021-01-27T16:37:15","11,67","197,65"],
    [39021,"2021-01-27T16:37:18","11,07","197,65"],
    [39022,"2021-01-27T16:39:17","12,51","193,2"],
    [39023,"2021-01-27T16:39:20","12,64","193,2"],
    [39024,"2021-01-27T16:41:18","16,26","186,21"],
    [39025,"2021-01-27T16:41:24","17,36","186,21"],
    [39026,"2021-01-27T16:43:20","18,51","172,31"],
    [39027,"2021-01-27T16:43:29","13,34","172,31"],
    [39028,"2021-01-27T16:45:25","15,46","180,1"],
    [39029,"2021-01-27T16:45:29","15,37","180,1"],
    [39030,"2021-01-27T16:47:29","13,23","197,38"],
    [39031,"2021-01-27T16:47:31","14,72","197,38"],
    [39032,"2021-01-27T16:49:27","12,08","215,6"],
    [39033,"2021-01-27T16:49:32","13,99","215,6"],
    [39034,"2021-01-27T16:51:30","17,68","190,22"],
    [39035,"2021-01-27T16:51:36","16,47","190,22"],
    [39036,"2021-01-27T16:53:35","10,49","174,93"],
    [39037,"2021-01-27T16:53:40","15,76","174,93"],
    [39038,"2021-01-27T16:55:39","13,48","195,73"],
    [39039,"2021-01-27T16:55:45","8,64","195,73"],
    [39040,"2021-01-27T16:57:41","11,58","171,74"],
    [39041,"2021-01-27T16:57:48","16,55","171,74"],
    [39042,"2021-01-27T16:59:45","14,66","205,55"],
    [39043,"2021-01-27T16:59:50","13,89","205,55"],
    [39044,"2021-01-27T17:01:49","14,11","182,85"],
    [39045,"2021-01-27T17:01:53","12,9","182,85"],
    [39046,"2021-01-27T17:03:51","13,72","176,05"],
    [39047,"2021-01-27T17:03:57","12,72","176,05"],
    [39048,"2021-01-27T17:05:54","8,72","181,86"],
    [39049,"2021-01-27T17:05:58","8,9","181,86"],
    [39050,"2021-01-27T17:07:55","15,13","177,37"],
    [39051,"2021-01-27T17:07:59","15,62","177,37"],
    [39052,"2021-01-27T17:09:59","13,99","186,18"],
    [39053,"2021-01-27T17:10:02","9,36","186,18"],
    [39054,"2021-01-27T17:11:59","16,64","180,52"],
    [39055,"2021-01-27T17:12:03","13","180,52"],
    [39056,"2021-01-27T17:14:00","14,15","184,07"],
    [39057,"2021-01-27T17:14:06","12,59","184,07"],
    [39058,"2021-01-27T17:16:04","12,37","177,57"],
    [39059,"2021-01-27T17:16:09","11,55","177,57"],
    [39060,"2021-01-27T17:18:05","12,06","218,16"],
    [39061,"2021-01-27T17:18:12","15,01","218,16"],
    [39062,"2021-01-27T17:20:08","13,91","202,1"],
    [39063,"2021-01-27T17:20:13","14,7","202,1"],
    [39064,"2021-01-27T17:22:12","16,29","206,97"],
    [39065,"2021-01-27T17:22:16","11,67","206,97"],
    [39066,"2021-01-27T17:24:13","16,11","189,98"],
    [39067,"2021-01-27T17:24:18","16,9","189,98"],
    [39068,"2021-01-27T17:26:15","14,6","188,03"],
    [39069,"2021-01-27T17:26:18","14,88","188,03"],
    [39070,"2021-01-27T17:28:17","13,54","202,82"],
    [39071,"2021-01-27T17:28:20","13,98","202,82"],
    [39072,"2021-01-27T17:30:20","15,66","184,59"],
    [39073,"2021-01-27T17:30:23","19,51","184,59"],
    [39074,"2021-01-27T17:32:22","14,13","170,56"],
    [39075,"2021-01-27T17:32:25","10,72","170,56"],
    [39076,"2021-01-27T17:34:27","10,72","183,29"],
    [39077,"2021-01-27T17:34:33","12,81","183,29"],
    [39078,"2021-01-27T17:36:28","16,42","195,3"],
    [39079,"2021-01-27T17:36:34","15,87","195,3"],
    [39080,"2021-01-27T17:38:33","12","207,33"],
    [39081,"2021-01-27T17:38:39","15,69","207,33"],
    [39082,"2021-01-27T17:40:34","14,25","177,48"],
    [39083,"2021-01-27T17:40:39","12,59","177,48"],
    [39084,"2021-01-27T17:42:37","11,32","187,42"],
    [39085,"2021-01-27T17:42:41","11,77","187,42"],
    [39086,"2021-01-27T17:44:39","9,2","185,3"],
    [39087,"2021-01-27T17:44:47","11,19","185,3"],
    [39088,"2021-01-27T17:46:45","13,63","193,38"],
    [39089,"2021-01-27T17:46:48","13,25","193,38"],
    [39090,"2021-01-27T17:48:45","13,09","185,58"],
    [39091,"2021-01-27T17:48:48","13,58","185,58"],
    [39092,"2021-01-27T17:50:45","11,25","169,32"],
    [39093,"2021-01-27T17:50:50","13,74","169,32"],
    [39094,"2021-01-27T17:52:46","7,56","182,22"],
    [39095,"2021-01-27T17:52:52","11,38","182,22"],
    [39096,"2021-01-27T17:54:52","10,83","198,08"],
    [39097,"2021-01-27T17:54:56","10,21","198,08"],
    [39098,"2021-01-27T17:56:54","13,15","175,45"],
    [39099,"2021-01-27T17:57:01","11,1","175,45"],
    [39100,"2021-01-27T17:58:56","13,33","177,4"],
    [39101,"2021-01-27T17:59:01","13,54","177,4"],
    [39102,"2021-01-27T18:00:59","13,18","162,71"],
    [39103,"2021-01-27T18:01:02","12,21","162,71"],
    [39104,"2021-01-27T18:02:56","10,3","186,92"],
    [39105,"2021-01-27T18:03:03","11,16","186,92"],
    [39106,"2021-01-27T18:05:02","12,78","170,43"],
    [39107,"2021-01-27T18:05:05","10,9","170,43"],
    [39108,"2021-01-27T18:07:01","11,35","176,06"],
    [39109,"2021-01-27T18:07:07","10,51","176,06"],
    [39110,"2021-01-27T18:09:04","12,52","161,67"],
    [39111,"2021-01-27T18:09:08","11,04","161,67"],
    [39112,"2021-01-27T18:11:06","9,91","182,13"],
    [39113,"2021-01-27T18:11:11","8,68","182,13"],
    [39114,"2021-01-27T18:13:09","8,94","180,17"],
    [39115,"2021-01-27T18:13:15","11,59","180,17"],
    [39116,"2021-01-27T18:15:12","10,87","170,83"],
    [39117,"2021-01-27T18:15:16","9,97","170,83"],
    [39118,"2021-01-27T18:17:15","9,59","162,65"],
    [39119,"2021-01-27T18:17:20","10,26","162,65"],
    [39120,"2021-01-27T18:19:18","8,8","178,95"],
    [39121,"2021-01-27T18:19:21","8,39","178,95"],
    [39122,"2021-01-27T18:21:17","8,41","176,81"],
    [39123,"2021-01-27T18:21:25","9,08","176,81"],
    [39124,"2021-01-27T18:23:18","7,27","165,62"],
    [39125,"2021-01-27T18:23:25","7,69","165,62"],
    [39126,"2021-01-27T18:25:25","9,18","153,84"],
    [39127,"2021-01-27T18:25:28","9,34","153,84"],
    [39128,"2021-01-27T18:27:26","9,29","162,02"],
    [39129,"2021-01-27T18:27:29","9,22","162,02"],
    [39130,"2021-01-27T18:29:25","9,55","148,17"],
    [39131,"2021-01-27T18:29:30","9,47","148,17"],
    [39132,"2021-01-27T18:31:29","9,13","145,09"],
    [39133,"2021-01-27T18:31:36","10,11","145,09"],
    [39134,"2021-01-27T18:33:32","6,98","156,99"],
    [39135,"2021-01-27T18:33:38","6,79","156,99"],
    [39136,"2021-01-27T18:35:37","8,57","149,61"],
    [39137,"2021-01-27T18:35:40","8,47","149,61"],
    [39138,"2021-01-27T18:37:36","8,86","152,34"],
    [39139,"2021-01-27T18:37:41","8,31","152,34"],
    [39140,"2021-01-27T18:39:35","7,2","156,34"],
    [39141,"2021-01-27T18:39:42","8,12","156,34"],
    [39142,"2021-01-27T18:41:39","7,55","159,82"],
    [39143,"2021-01-27T18:41:44","6,5","159,82"],
    [39144,"2021-01-27T18:43:41","8,65","156,48"],
    [39145,"2021-01-27T18:43:45","9,18","156,48"],
    [39146,"2021-01-27T18:45:41","9,69","166,29"],
    [39147,"2021-01-27T18:45:46","9,84","166,29"],
    [39148,"2021-01-27T18:47:46","8,11","156,97"],
    [39149,"2021-01-27T18:47:51","8,4","156,97"],
    [39150,"2021-01-27T18:49:47","7,2","185,36"],
    [39151,"2021-01-27T18:49:51","8,18","185,36"],
    [39152,"2021-01-27T18:51:53","8,15","181,19"],
    [39153,"2021-01-27T18:51:57","8,88","181,19"],
    [39154,"2021-01-27T18:53:54","8,6","174,16"],
    [39155,"2021-01-27T18:54:00","7,89","174,16"],
    [39156,"2021-01-27T18:56:04","7,9","176,37"],
    [39157,"2021-01-27T18:56:13","7,41","176,37"],
    [39158,"2021-01-27T18:58:11","7,74","174,3"],
    [39159,"2021-01-27T18:58:15","8,03","174,3"],
    [39160,"2021-01-27T19:00:11","8,95","163,95"],
    [39161,"2021-01-27T19:00:15","7,4","163,95"],
    [39162,"2021-01-27T19:02:12","6,83","144,15"],
    [39163,"2021-01-27T19:02:18","7,88","144,15"],
    [39164,"2021-01-27T19:04:13","7,15","162,98"],
    [39165,"2021-01-27T19:04:18","7,34","162,98"],
    [39166,"2021-01-27T19:06:11","8,1","169,25"],
    [39167,"2021-01-27T19:06:21","7,49","169,25"],
    [39168,"2021-01-27T19:08:16","6,43","173,13"],
    [39169,"2021-01-27T19:08:21","4,95","173,13"],
    [39170,"2021-01-27T19:10:16","6,95","159,22"],
    [39171,"2021-01-27T19:10:26","6,3","159,22"],
    [39172,"2021-01-27T19:12:24","6,45","173,61"],
    [39173,"2021-01-27T19:12:30","6,54","173,61"],
    [39174,"2021-01-27T19:14:27","7,8","167,91"],
    [39175,"2021-01-27T19:14:30","7,38","167,91"],
    [39176,"2021-01-27T19:16:20","7,09","174,28"],
    [39177,"2021-01-27T19:16:30","6,19","174,28"],
    [39178,"2021-01-27T19:18:28","7,16","179,65"],
    [39179,"2021-01-27T19:18:34","7,96","179,65"],
    [39180,"2021-01-27T19:20:33","7,35","168,7"],
    [39181,"2021-01-27T19:20:37","7,21","168,7"],
    [39182,"2021-01-27T19:22:34","7,15","172,4"],
    [39183,"2021-01-27T19:22:40","7,43","172,4"],
    [39184,"2021-01-27T19:24:37","6,91","183,64"],
    [39185,"2021-01-27T19:24:41","6,56","183,64"],
    [39186,"2021-01-27T19:26:32","6,83","171,88"],
    [39187,"2021-01-27T19:26:57","9,55","175,14"],
    [39188,"2021-01-27T19:28:55","6,84","171,89"],
    [39189,"2021-01-27T19:28:58","7,14","171,89"],
    [39190,"2021-01-27T19:30:57","6,91","166,04"],
    [39191,"2021-01-27T19:31:04","6,89","166,04"],
    [39192,"2021-01-27T19:33:03","6,48","164,1"],
    [39193,"2021-01-27T19:33:09","7,83","164,1"],
    [39194,"2021-01-27T19:35:03","6,87","169,73"],
    [39195,"2021-01-27T19:35:11","7,12","169,73"],
    [39196,"2021-01-27T19:37:10","7,14","159,87"],
    [39197,"2021-01-27T19:37:16","7,4","159,87"],
    [39198,"2021-01-27T19:39:13","7,3","168,39"],
    [39199,"2021-01-27T19:39:18","6,65","168,39"],
    [39200,"2021-01-27T19:41:17","7,8","150,89"],
    [39201,"2021-01-27T19:41:22","8,04","150,89"],
    [39202,"2021-01-27T19:43:19","7,33","160,48"],
    [39203,"2021-01-27T19:43:24","8,24","160,48"],
    [39204,"2021-01-27T19:45:23","7,15","162,54"],
    [39205,"2021-01-27T19:45:28","6,38","162,54"],
    [39206,"2021-01-27T19:47:27","7,03","163,79"],
    [39207,"2021-01-27T19:47:30","6,93","163,79"],
    [39208,"2021-01-27T19:49:30","7,04","159,45"],
    [39209,"2021-01-27T19:49:34","7,06","159,45"],
    [39210,"2021-01-27T19:51:31","6,59","162,08"],
    [39211,"2021-01-27T19:51:36","6,54","162,08"],
    [39212,"2021-01-27T19:53:34","6,66","164,51"],
    [39213,"2021-01-27T19:53:38","6,68","164,51"],
    [39214,"2021-01-27T19:55:31","6,63","165,87"],
    [39215,"2021-01-27T19:55:39","7,47","165,87"],
    [39216,"2021-01-27T19:57:34","6,5","173,79"],
    [39217,"2021-01-27T19:57:41","7,33","173,79"],
    [39218,"2021-01-27T19:59:39","5,03","180,48"],
    [39219,"2021-01-27T19:59:44","6,19","180,48"],
    [39220,"2021-01-27T20:01:43","7,51","168,92"],
    [39221,"2021-01-27T20:01:49","6,74","168,92"],
    [39222,"2021-01-27T20:03:44","6,09","181,15"],
    [39223,"2021-01-27T20:03:51","5,37","181,15"],
    [39224,"2021-01-27T20:05:48","6,64","153,27"],
    [39225,"2021-01-27T20:05:54","6,69","153,27"],
    [39226,"2021-01-27T20:07:50","4,93","157,79"],
    [39227,"2021-01-27T20:07:55","5,16","157,79"],
    [39228,"2021-01-27T20:09:54","5,62","139,2"],
    [39229,"2021-01-27T20:09:58","5,33","139,2"],
    [39230,"2021-01-27T20:11:55","4,87","134,41"],
    [39231,"2021-01-27T20:12:00","5,21","134,41"],
    [39232,"2021-01-27T20:13:57","5,35","125,26"],
    [39233,"2021-01-27T20:14:03","5,44","125,26"],
    [39234,"2021-01-27T20:16:04","5,5","113,38"],
    [39235,"2021-01-27T20:16:09","6,34","113,38"],
    [39236,"2021-01-27T20:18:10","6,4","92,65"],
    [39237,"2021-01-27T20:18:13","5,32","92,65"],
    [39238,"2021-01-27T20:20:13","5,93","126,51"],
    [39239,"2021-01-27T20:20:16","5,66","126,51"],
    [39240,"2021-01-27T20:22:12","5,83","127,91"],
    [39241,"2021-01-27T20:22:17","5,15","127,91"],
    [39242,"2021-01-27T20:24:16","5,42","132,66"],
    [39243,"2021-01-27T20:24:21","5,57","132,66"],
    [39244,"2021-01-27T20:26:20","4,43","137,39"],
    [39245,"2021-01-27T20:26:23","4,26","137,39"],
    [39246,"2021-01-27T20:28:11","4,26","147,86"],
    [39247,"2021-01-27T20:28:26","4,82","147,86"],
    [39248,"2021-01-27T20:30:12","5,43","171,3"],
    [39249,"2021-01-27T20:30:27","5,48","171,3"],
    [39250,"2021-01-27T20:32:23","5,28","182,63"],
    [39251,"2021-01-27T20:32:27","4,43","182,63"],
    [39252,"2021-01-27T20:34:19","5,98","159,46"],
    [39253,"2021-01-27T20:34:28","6,15","159,46"],
    [39254,"2021-01-27T20:36:27","5,84","151,14"],
    [39255,"2021-01-27T20:36:39","6,67","151,14"],
    [39256,"2021-01-27T20:38:36","5,91","146,32"],
    [39257,"2021-01-27T20:38:39","6,23","146,32"],
    [39258,"2021-01-27T20:40:30","7,66","149,33"],
    [39259,"2021-01-27T20:40:48","6,57","149,33"],
    [39260,"2021-01-27T20:42:47","6,22","143,06"],
    [39261,"2021-01-27T20:42:51","6,76","143,06"],
    [39262,"2021-01-27T20:44:47","6,07","145,24"],
    [39263,"2021-01-27T20:44:52","6,18","145,24"],
    [39264,"2021-01-27T20:46:48","5,57","142,37"],
    [39265,"2021-01-27T20:46:53","5,93","142,37"],
    [39266,"2021-01-27T20:48:50","5,53","147,4"],
    [39267,"2021-01-27T20:48:53","5,81","147,4"],
    [39268,"2021-01-27T20:50:52","5,04","141,53"],
    [39269,"2021-01-27T20:51:04","4,98","141,53"],
    [39270,"2021-01-27T20:52:50","5,51","125,89"],
    [39271,"2021-01-27T20:53:04","5,12","125,89"],
    [39272,"2021-01-27T20:54:57","6","155,67"],
    [39273,"2021-01-27T20:55:06","6,89","155,67"],
    [39274,"2021-01-27T20:56:58","5,13","136,2"],
    [39275,"2021-01-27T20:57:08","6,29","136,2"],
    [39276,"2021-01-27T20:59:04","4,98","164,54"],
    [39277,"2021-01-27T20:59:12","5,39","164,54"],
    [39278,"2021-01-27T20:59:57","6,65","160,78"],
    [39279,"2021-01-27T21:01:21","5,37","138,22"],
    [39280,"2021-01-27T21:01:28","6,25","138,22"],
    [39281,"2021-01-27T21:03:26","5,1","155,81"],
    [39282,"2021-01-27T21:03:30","5,18","155,81"],
    [39283,"2021-01-27T21:05:26","5,1","164,48"],
    [39284,"2021-01-27T21:05:33","5","164,48"],
    [39285,"2021-01-27T21:07:29","5,03","139,16"],
    [39286,"2021-01-27T21:07:33","4,66","139,16"],
    [39287,"2021-01-27T21:09:29","6,67","144,09"],
    [39288,"2021-01-27T21:09:35","7,1","144,09"],
    [39289,"2021-01-27T21:11:31","6,2","137"],
    [39290,"2021-01-27T21:11:36","5,33","137"],
    [39291,"2021-01-27T21:13:34","2,58","150,73"],
    [39292,"2021-01-27T21:13:37","2,65","150,73"],
    [39293,"2021-01-27T21:15:30","3,65","190,35"],
    [39294,"2021-01-27T21:15:43","4,84","190,35"],
    [39295,"2021-01-27T21:17:42","4,49","161,99"],
    [39296,"2021-01-27T21:17:50","4,94","161,99"],
    [39297,"2021-01-27T21:19:50","3,32","211,32"],
    [39298,"2021-01-27T21:19:54","3,83","211,32"],
    [39299,"2021-01-27T21:21:53","3,14","229,19"],
    [39300,"2021-01-27T21:21:59","2,97","229,19"],
    [39301,"2021-01-27T21:23:59","2,74","193,95"],
    [39302,"2021-01-27T21:24:02","2,6","193,95"],
    [39303,"2021-01-27T21:26:02","3,11","168,56"],
    [39304,"2021-01-27T21:26:05","2,96","168,56"],
    [39305,"2021-01-27T21:28:04","4,89","191,55"],
    [39306,"2021-01-27T21:28:11","3,48","191,55"],
    [39307,"2021-01-27T21:30:11","4,13","206,58"],
    [39308,"2021-01-27T21:30:16","5,08","206,58"],
    [39309,"2021-01-27T21:32:15","4,34","178,03"],
    [39310,"2021-01-27T21:32:18","4,16","178,03"],
    [39311,"2021-01-27T21:34:21","4,09","201,25"],
    [39312,"2021-01-27T21:34:28","3,93","201,25"],
    [39313,"2021-01-27T21:36:24","4,7","214"],
    [39314,"2021-01-27T21:36:29","4,31","214"],
    [39315,"2021-01-27T21:38:28","4,7","173,57"],
    [39316,"2021-01-27T21:38:33","5,71","173,57"],
    [39317,"2021-01-27T21:40:32","4,55","191,22"],
    [39318,"2021-01-27T21:40:35","4,75","191,22"],
    [39319,"2021-01-27T21:42:34","5,35","177,47"],
    [39320,"2021-01-27T21:42:38","4,57","177,47"],
    [39321,"2021-01-27T21:44:41","4,61","187,67"],
    [39322,"2021-01-27T21:44:46","4,12","187,67"],
    [39323,"2021-01-27T21:46:43","4,76","185,32"],
    [39324,"2021-01-27T21:46:47","4,54","185,32"],
    [39325,"2021-01-27T21:48:47","5,02","198,87"],
    [39326,"2021-01-27T21:48:50","4,84","198,87"],
    [39327,"2021-01-27T21:50:47","3,98","231,83"],
    [39328,"2021-01-27T21:50:53","3,67","231,83"],
    [39329,"2021-01-27T21:52:52","4,09","158,77"],
    [39330,"2021-01-27T21:52:55","4,56","158,77"],
    [39331,"2021-01-27T21:54:54","3,85","112,31"],
    [39332,"2021-01-27T21:55:01","3,17","112,31"],
    [39333,"2021-01-27T21:57:05","3,1","124,74"],
    [39334,"2021-01-27T21:57:09","3,63","124,74"],
    [39335,"2021-01-27T21:59:07","3,07","129,37"],
    [39336,"2021-01-27T21:59:10","3,11","129,37"],
    [39337,"2021-01-27T22:01:13","3,14","165,95"],
    [39338,"2021-01-27T22:01:16","3,23","165,95"],
    [39339,"2021-01-27T22:03:16","3,41","148,58"],
    [39340,"2021-01-27T22:03:25","4,18","148,58"],
    [39341,"2021-01-27T22:05:22","3,68","223,03"],
    [39342,"2021-01-27T22:05:30","3,14","223,03"],
    [39343,"2021-01-27T22:07:23","4,27","194,35"],
    [39344,"2021-01-27T22:07:34","3,33","194,35"],
    [39345,"2021-01-27T22:09:22","3,35","172,41"],
    [39346,"2021-01-27T22:09:35","4,32","172,41"],
    [39347,"2021-01-27T22:11:24","4,31","152,64"],
    [39348,"2021-01-27T22:11:35","3,84","152,64"],
    [39349,"2021-01-27T22:13:32","3,09","181,6"],
    [39350,"2021-01-27T22:13:35","3,14","181,6"],
    [39351,"2021-01-27T22:15:29","2,79","171,82"],
    [39352,"2021-01-27T22:15:43","2,65","171,82"],
    [39353,"2021-01-27T22:17:41","4,09","100,12"],
    [39354,"2021-01-27T22:17:45","3,26","100,12"],
    [39355,"2021-01-27T22:19:41","4","102,32"],
    [39356,"2021-01-27T22:19:46","3,97","102,32"],
    [39357,"2021-01-27T22:21:45","3,56","126,02"],
    [39358,"2021-01-27T22:21:48","3,7","126,02"],
    [39359,"2021-01-27T22:23:44","2,37","123,37"],
    [39360,"2021-01-27T22:23:52","2,9","123,37"],
    [39361,"2021-01-27T22:25:44","3,47","120,86"],
    [39362,"2021-01-27T22:25:53","3,2","120,86"],
    [39363,"2021-01-27T22:27:52","3,79","132,02"],
    [39364,"2021-01-27T22:27:55","3,96","132,02"],
    [39365,"2021-01-27T22:29:55","3,05","141,35"],
    [39366,"2021-01-27T22:29:58","3,23","141,35"],
    [39367,"2021-01-27T22:31:57","4,03","148,39"],
    [39368,"2021-01-27T22:32:02","4,51","148,39"],
    [39369,"2021-01-27T22:34:00","2,93","113,18"],
    [39370,"2021-01-27T22:34:03","3,29","113,18"],
    [39371,"2021-01-27T22:36:02","2,87","129,87"],
    [39372,"2021-01-27T22:36:06","2,95","129,87"],
    [39373,"2021-01-27T22:37:58","2,82","108,82"],
    [39374,"2021-01-27T22:38:09","3,33","108,82"],
    [39375,"2021-01-27T22:40:07","3,24","74,15"],
    [39376,"2021-01-27T22:40:10","3,86","74,15"],
    [39377,"2021-01-27T22:42:03","3,84","68,69"],
    [39378,"2021-01-27T22:42:16","3,59","68,69"],
    [39379,"2021-01-27T22:44:08","4,8","60,46"],
    [39380,"2021-01-27T22:44:17","3,83","60,46"],
    [39381,"2021-01-27T22:46:06","5,05","75,26"],
    [39382,"2021-01-27T22:46:18","4,78","75,26"],
    [39383,"2021-01-27T22:48:11","3,81","28,89"],
    [39384,"2021-01-27T22:48:23","3,88","28,89"],
    [39385,"2021-01-27T22:50:20","4,36","22,25"],
    [39386,"2021-01-27T22:50:24","4,33","22,25"],
    [39387,"2021-01-27T22:52:21","6,06","29,99"],
    [39388,"2021-01-27T22:52:26","5,03","29,99"],
    [39389,"2021-01-27T22:54:24","5,74","360"],
    [39390,"2021-01-27T22:54:27","5,63","360"],
    [39391,"2021-01-27T22:56:28","5,67","28,47"],
    [39392,"2021-01-27T22:56:34","5,32","28,47"],
    [39393,"2021-01-27T22:58:33","4,38","360"],
    [39394,"2021-01-27T22:58:36","4,59","360"],
    [39395,"2021-01-27T23:00:40","4,54","355,28"],
    [39396,"2021-01-27T23:00:43","4,1","355,28"],
    [39397,"2021-01-27T23:02:41","3,75","351,39"],
    [39398,"2021-01-27T23:02:46","4,38","351,39"],
    [39399,"2021-01-27T23:04:40","4,3","305,19"],
    [39400,"2021-01-27T23:04:48","3,8","305,19"],
    [39401,"2021-01-27T23:06:45","3,87","343,26"],
    [39402,"2021-01-27T23:06:48","3,91","343,26"],
    [39403,"2021-01-27T23:08:45","5,7","325,28"],
    [39404,"2021-01-27T23:08:49","4,99","325,28"],
    [39405,"2021-01-27T23:10:49","5,45","288,88"],
    [39406,"2021-01-27T23:10:52","5,55","288,88"],
    [39407,"2021-01-27T23:13:01","5,53","300,76"],
    [39408,"2021-01-27T23:13:09","5,19","300,76"],
    [39409,"2021-01-27T23:15:06","5,55","296,97"],
    [39410,"2021-01-27T23:15:13","6,85","304,53"],
    [39411,"2021-01-27T23:17:11","6,29","308,11"],
    [39412,"2021-01-27T23:17:16","5,15","301,81"],
    [39413,"2021-01-27T23:19:13","6,63","302,66"],
    [39414,"2021-01-27T23:19:16","6,53","297,91"],
    [39415,"2021-01-27T23:21:13","5,1","293,89"],
    [39416,"2021-01-27T23:21:18","5,78","300,05"],
    [39417,"2021-01-27T23:23:15","6,18","289,07"],
    [39418,"2021-01-27T23:23:19","6,28","289,07"],
    [39419,"2021-01-27T23:25:14","5,7","285,37"],
    [39420,"2021-01-27T23:25:21","5,03","281,96"],
    [39421,"2021-01-27T23:27:23","4,96","287,43"],
    [39422,"2021-01-27T23:27:27","5,64","288,88"],
    [39423,"2021-01-27T23:29:23","5,84","272,3"],
    [39424,"2021-01-27T23:29:29","5,42","273,1"],
    [39425,"2021-01-27T23:31:26","6,35","273,85"],
    [39426,"2021-01-27T23:31:29","6,34","283,98"],
    [39427,"2021-01-27T23:33:28","6,29","268,89"],
    [39428,"2021-01-27T23:33:34","7,17","271,18"],
    [39429,"2021-01-27T23:35:32","7,67","279,2"],
    [39430,"2021-01-27T23:35:35","7,72","279,5"],
    [39431,"2021-01-27T23:37:38","7,7","276,91"],
    [39432,"2021-01-27T23:37:42","7,57","276,91"],
    [39433,"2021-01-27T23:39:40","6,16","282,12"],
    [39434,"2021-01-27T23:39:43","5,82","282,12"],
    [39435,"2021-01-27T23:41:41","6,99","273,35"],
    [39436,"2021-01-27T23:41:50","6,43","273,35"],
    [39437,"2021-01-27T23:43:48","6,29","277,67"],
    [39438,"2021-01-27T23:43:51","6,26","277,67"],
    [39439,"2021-01-27T23:45:50","7,06","271,25"],
    [39440,"2021-01-27T23:45:55","7,96","271,25"],
    [39441,"2021-01-27T23:47:53","6,76","269,87"],
    [39442,"2021-01-27T23:47:56","6,79","269,87"],
    [39443,"2021-01-27T23:49:54","7,01","272,28"],
    [39444,"2021-01-27T23:49:57","7,46","272,28"],
    [39445,"2021-01-27T23:51:55","7,67","276,09"],
    [39446,"2021-01-27T23:51:58","8,39","276,09"],
    [39447,"2021-01-27T23:53:53","8,04","276,09"],
    [39448,"2021-01-27T23:53:59","8,27","276,44"],
    [39449,"2021-01-27T23:55:56","8,88","270,78"],
    [39450,"2021-01-27T23:56:03","8,66","273,11"],
    [39451,"2021-01-27T23:57:58","7,87","274"],
    [39452,"2021-01-27T23:58:06","7,98","271,14"],
    [39453,"2021-01-28T00:00:03","8,03","275,55"],
    [39454,"2021-01-28T00:00:07","7,54","277,67"],
    [39455,"2021-01-28T00:02:03","8,52","280,8"],
    [39456,"2021-01-28T00:02:08","7,88","280,8"],
    [39457,"2021-01-28T00:04:05","8,33","267,5"],
    [39458,"2021-01-28T00:04:10","9,13","267,5"],
    [39459,"2021-01-28T00:06:14","9,21","270,91"],
    [39460,"2021-01-28T00:06:18","8,65","264,36"],
    [39461,"2021-01-28T00:08:18","8,95","272,32"],
    [39462,"2021-01-28T00:08:23","7,15","261,85"],
    [39463,"2021-01-28T00:10:18","7,15","256,26"],
    [39464,"2021-01-28T00:10:25","6,77","264,99"],
    [39465,"2021-01-28T00:12:24","6,44","253,98"],
    [39466,"2021-01-28T00:12:27","7,06","259,05"],
    [39467,"2021-01-28T00:14:25","8,12","259,05"],
    [39468,"2021-01-28T00:14:30","7,64","258,35"],
    [39469,"2021-01-28T00:16:27","9,58","264,72"],
    [39470,"2021-01-28T00:16:30","10,15","265,69"],
    [39471,"2021-01-28T00:18:29","8,2","263,42"],
    [39472,"2021-01-28T00:18:34","8,82","271,04"],
    [39473,"2021-01-28T00:20:32","9,46","264"],
    [39474,"2021-01-28T00:20:35","9,52","275,27"],
    [39475,"2021-01-28T00:22:31","8,2","263,12"],
    [39476,"2021-01-28T00:22:37","8,5","251,19"],
    [39477,"2021-01-28T00:24:35","8,07","275,33"],
    [39478,"2021-01-28T00:24:40","7,99","265,42"],
    [39479,"2021-01-28T00:26:39","8,92","263,76"],
    [39480,"2021-01-28T00:26:42","8,22","267,8"],
    [39481,"2021-01-28T00:28:41","9,84","266,76"],
    [39482,"2021-01-28T00:28:47","8,02","263,72"],
    [39483,"2021-01-28T00:30:42","7,77","263,72"],
    [39484,"2021-01-28T00:30:47","8,43","263,72"],
    [39485,"2021-01-28T00:32:43","8,63","260,3"],
    [39486,"2021-01-28T00:32:48","8,2","269,77"],
    [39487,"2021-01-28T00:34:48","7,7","268,04"],
    [39488,"2021-01-28T00:34:52","7,64","275,36"],
    [39489,"2021-01-28T00:36:48","7,15","283,08"],
    [39490,"2021-01-28T00:36:54","6,5","288,69"],
    [39491,"2021-01-28T00:38:51","8,56","288,36"],
    [39492,"2021-01-28T00:38:54","8,63","288,36"],
    [39493,"2021-01-28T00:40:52","5,55","238"],
    [39494,"2021-01-28T00:40:55","6,35","238"],
    [39495,"2021-01-28T00:42:55","7,21","266,34"],
    [39496,"2021-01-28T00:43:00","6,45","266,34"],
    [39497,"2021-01-28T00:44:57","5,17","285,84"],
    [39498,"2021-01-28T00:45:04","5,79","285,84"],
    [39499,"2021-01-28T00:47:04","6,03","266,4"],
    [39500,"2021-01-28T00:47:07","4,77","266,4"],
    [39501,"2021-01-28T00:49:03","5,51","252,76"],
    [39502,"2021-01-28T00:49:07","6,51","252,76"],
    [39503,"2021-01-28T00:51:03","6,5","278,69"],
    [39504,"2021-01-28T00:51:09","6,9","278,69"],
    [39505,"2021-01-28T00:53:06","5,73","267,29"],
    [39506,"2021-01-28T00:53:11","5,98","267,29"],
    [39507,"2021-01-28T00:55:10","6,61","280,61"],
    [39508,"2021-01-28T00:55:13","8,4","280,61"],
    [39509,"2021-01-28T00:57:10","6,9","283,25"],
    [39510,"2021-01-28T00:57:13","7,37","283,25"],
    [39511,"2021-01-28T00:59:21","7,44","276,93"],
    [39512,"2021-01-28T00:59:24","7,75","276,93"],
    [39513,"2021-01-28T01:01:22","7,57","275,45"],
    [39514,"2021-01-28T01:01:27","7,56","275,45"],
    [39515,"2021-01-28T01:03:20","7,66","271,62"],
    [39516,"2021-01-28T01:03:28","7,88","271,62"],
    [39517,"2021-01-28T01:05:26","7,29","268,73"],
    [39518,"2021-01-28T01:05:33","6,66","268,73"],
    [39519,"2021-01-28T01:07:31","6,9","274,85"],
    [39520,"2021-01-28T01:07:34","6,76","274,85"],
    [39521,"2021-01-28T01:09:31","8,32","268,13"],
    [39522,"2021-01-28T01:09:37","7,25","268,13"],
    [39523,"2021-01-28T01:11:31","7,81","271,83"],
    [39524,"2021-01-28T01:11:37","7,88","271,83"],
    [39525,"2021-01-28T01:13:34","6,5","270,55"],
    [39526,"2021-01-28T01:13:39","6,06","270,55"],
    [39527,"2021-01-28T01:15:38","5,33","271,9"],
    [39528,"2021-01-28T01:15:41","5,82","271,9"],
    [39529,"2021-01-28T01:17:39","7,5","267,71"],
    [39530,"2021-01-28T01:17:43","5,54","267,71"],
    [39531,"2021-01-28T01:19:40","6,9","261,45"],
    [39532,"2021-01-28T01:19:45","5,8","261,45"],
    [39533,"2021-01-28T01:21:42","5,48","254,96"],
    [39534,"2021-01-28T01:21:45","5,94","254,96"],
    [39535,"2021-01-28T01:23:42","5,98","274,38"],
    [39536,"2021-01-28T01:23:48","5,55","274,38"],
    [39537,"2021-01-28T01:25:44","5,06","278,68"],
    [39538,"2021-01-28T01:25:48","5,16","278,68"],
    [39539,"2021-01-28T01:27:43","5,74","261,98"],
    [39540,"2021-01-28T01:27:48","4,73","261,98"],
    [39541,"2021-01-28T01:29:47","4,03","268,56"],
    [39542,"2021-01-28T01:29:51","4,29","268,56"],
    [39543,"2021-01-28T01:31:50","6,08","291,85"],
    [39544,"2021-01-28T01:31:53","6,21","291,85"],
    [39545,"2021-01-28T01:33:53","5,99","274,6"],
    [39546,"2021-01-28T01:33:59","5,6","274,6"],
    [39547,"2021-01-28T01:35:57","5,41","290,89"],
    [39548,"2021-01-28T01:36:00","5,92","290,89"],
    [39549,"2021-01-28T01:37:56","5,37","261,9"],
    [39550,"2021-01-28T01:38:03","5,51","261,9"],
    [39551,"2021-01-28T01:39:59","4,86","274,03"],
    [39552,"2021-01-28T01:40:04","6,36","274,03"],
    [39553,"2021-01-28T01:42:02","6,37","284,57"],
    [39554,"2021-01-28T01:42:07","5,71","284,57"],
    [39555,"2021-01-28T01:44:06","6,52","281,98"],
    [39556,"2021-01-28T01:44:09","6,28","281,98"],
    [39557,"2021-01-28T01:46:06","6,4","296,06"],
    [39558,"2021-01-28T01:46:11","5,61","296,06"],
    [39559,"2021-01-28T01:48:07","6,69","264,45"],
    [39560,"2021-01-28T01:48:14","6,28","264,45"],
    [39561,"2021-01-28T01:50:11","6,99","271,66"],
    [39562,"2021-01-28T01:50:14","7,43","271,66"],
    [39563,"2021-01-28T01:52:08","6,17","281,7"],
    [39564,"2021-01-28T01:52:15","5,95","281,7"],
    [39565,"2021-01-28T01:54:10","6,35","268,15"],
    [39566,"2021-01-28T01:54:18","6,61","268,15"],
    [39567,"2021-01-28T01:56:18","6,44","273,57"],
    [39568,"2021-01-28T01:56:24","6,5","273,57"],
    [39569,"2021-01-28T01:58:22","6,86","271,43"],
    [39570,"2021-01-28T01:58:28","7,91","271,43"],
    [39571,"2021-01-28T02:00:20","7,44","269,27"],
    [39572,"2021-01-28T02:00:29","7,81","269,27"],
    [39573,"2021-01-28T02:02:26","6,96","266,95"],
    [39574,"2021-01-28T02:02:30","7,17","266,95"],
    [39575,"2021-01-28T02:04:26","4,34","269,52"],
    [39576,"2021-01-28T02:04:31","5,19","269,52"],
    [39577,"2021-01-28T02:06:27","5,76","285,09"],
    [39578,"2021-01-28T02:06:34","7,05","285,09"],
    [39579,"2021-01-28T02:08:27","6,48","280,42"],
    [39580,"2021-01-28T02:08:34","6,13","280,42"],
    [39581,"2021-01-28T02:10:32","5,26","286,17"],
    [39582,"2021-01-28T02:10:35","4,72","286,17"],
    [39583,"2021-01-28T02:12:34","5,02","258,77"],
    [39584,"2021-01-28T02:12:40","5,1","258,77"],
    [39585,"2021-01-28T02:14:39","6,19","283,14"],
    [39586,"2021-01-28T02:14:43","6,28","283,14"],
    [39587,"2021-01-28T02:16:42","5,93","287,67"],
    [39588,"2021-01-28T02:16:46","5,29","287,67"],
    [39589,"2021-01-28T02:18:43","5,5","297,02"],
    [39590,"2021-01-28T02:18:46","5,73","297,02"],
    [39591,"2021-01-28T02:20:45","5,34","277,04"],
    [39592,"2021-01-28T02:20:48","5,4","277,04"],
    [39593,"2021-01-28T02:22:45","4,99","279,09"],
    [39594,"2021-01-28T02:22:48","5,18","279,09"],
    [39595,"2021-01-28T02:24:46","5,64","289,65"],
    [39596,"2021-01-28T02:24:51","6,41","289,65"],
    [39597,"2021-01-28T02:26:48","5,51","292,59"],
    [39598,"2021-01-28T02:26:54","5,21","292,59"],
    [39599,"2021-01-28T02:28:47","4,96","294,63"],
    [39600,"2021-01-28T02:28:54","6,93","294,63"],
    [39601,"2021-01-28T02:30:53","5,55","292,01"],
    [39602,"2021-01-28T02:31:00","5,57","292,01"],
    [39603,"2021-01-28T02:33:00","6,12","278,75"],
    [39604,"2021-01-28T02:33:04","5,41","278,75"],
    [39605,"2021-01-28T02:34:59","5,89","281,64"],
    [39606,"2021-01-28T02:35:04","5,8","281,64"],
    [39607,"2021-01-28T02:37:02","5,19","283,98"],
    [39608,"2021-01-28T02:37:07","5,58","283,98"],
    [39609,"2021-01-28T02:39:04","6,03","275,96"],
    [39610,"2021-01-28T02:39:09","5,98","275,96"],
    [39611,"2021-01-28T02:41:06","6,13","268,22"],
    [39612,"2021-01-28T02:41:11","6,9","268,22"],
    [39613,"2021-01-28T02:43:07","5,98","265,45"],
    [39614,"2021-01-28T02:43:12","6,53","265,45"],
    [39615,"2021-01-28T02:45:10","5,97","275,78"],
    [39616,"2021-01-28T02:45:15","5,6","275,78"],
    [39617,"2021-01-28T02:47:13","6,87","283,76"],
    [39618,"2021-01-28T02:47:17","5,37","283,76"],
    [39619,"2021-01-28T02:49:14","6,85","290,95"],
    [39620,"2021-01-28T02:49:19","6,56","290,95"],
    [39621,"2021-01-28T02:51:13","5,98","278,79"],
    [39622,"2021-01-28T02:51:21","7,14","278,79"],
    [39623,"2021-01-28T02:53:20","5,84","285,85"],
    [39624,"2021-01-28T02:53:25","6,86","285,85"],
    [39625,"2021-01-28T02:55:23","6,18","289,08"],
    [39626,"2021-01-28T02:55:26","5,71","289,08"],
    [39627,"2021-01-28T02:57:25","6,58","297,47"],
    [39628,"2021-01-28T02:57:28","6,4","297,47"],
    [39629,"2021-01-28T02:59:27","5,63","300,78"],
    [39630,"2021-01-28T02:59:31","5,59","300,78"],
    [39631,"2021-01-28T03:01:31","5,44","303,43"],
    [39632,"2021-01-28T03:01:35","5,35","303,43"],
    [39633,"2021-01-28T03:03:32","6,01","294,24"],
    [39634,"2021-01-28T03:03:36","6,32","294,24"],
    [39635,"2021-01-28T03:05:34","6,34","285,2"],
    [39636,"2021-01-28T03:05:37","6,8","285,2"],
    [39637,"2021-01-28T03:07:35","5,85","273,51"],
    [39638,"2021-01-28T03:07:41","5,64","273,51"],
    [39639,"2021-01-28T03:09:37","6,85","295,97"],
    [39640,"2021-01-28T03:09:42","6,15","295,97"],
    [39641,"2021-01-28T03:11:37","8,47","298,3"],
    [39642,"2021-01-28T03:11:43","7,22","298,3"],
    [39643,"2021-01-28T03:13:40","8,39","305,24"],
    [39644,"2021-01-28T03:13:43","8,19","305,24"],
    [39645,"2021-01-28T03:15:40","6,51","308,34"],
    [39646,"2021-01-28T03:15:46","7,46","308,34"],
    [39647,"2021-01-28T03:17:46","7,57","309,53"],
    [39648,"2021-01-28T03:17:49","8,07","309,53"],
    [39649,"2021-01-28T03:19:48","7,62","305,84"],
    [39650,"2021-01-28T03:19:51","7,25","305,84"],
    [39651,"2021-01-28T03:21:49","6,5","309,34"],
    [39652,"2021-01-28T03:21:52","6,64","309,34"],
    [39653,"2021-01-28T03:24:07","6,63","314,61"],
    [39654,"2021-01-28T03:24:13","6,5","314,61"],
    [39655,"2021-01-28T03:26:12","7,46","313,03"],
    [39656,"2021-01-28T03:26:16","6,89","313,03"],
    [39657,"2021-01-28T03:28:15","6,02","303,32"],
    [39658,"2021-01-28T03:28:19","5,9","303,32"],
    [39659,"2021-01-28T03:30:19","5,68","314,54"],
    [39660,"2021-01-28T03:30:26","5,65","314,54"],
    [39661,"2021-01-28T03:32:22","5,83","313,26"],
    [39662,"2021-01-28T03:32:28","6,34","313,26"],
    [39663,"2021-01-28T03:34:25","6,41","315,8"],
    [39664,"2021-01-28T03:34:29","6,78","315,8"],
    [39665,"2021-01-28T03:36:28","7,15","312,98"],
    [39666,"2021-01-28T03:36:32","7,72","312,98"],
    [39667,"2021-01-28T03:38:27","7,2","314,6"],
    [39668,"2021-01-28T03:38:32","7,15","314,6"],
    [39669,"2021-01-28T03:40:31","8,28","324,66"],
    [39670,"2021-01-28T03:40:37","8,27","324,66"],
    [39671,"2021-01-28T03:42:36","7,08","322,3"],
    [39672,"2021-01-28T03:42:41","7,38","322,3"],
    [39673,"2021-01-28T03:44:37","6,44","320,77"],
    [39674,"2021-01-28T03:44:44","7,12","320,77"],
    [39675,"2021-01-28T03:46:43","7,05","351,33"],
    [39676,"2021-01-28T03:46:46","6,72","351,33"],
    [39677,"2021-01-28T03:48:58","6,77","314,02"],
    [39678,"2021-01-28T03:49:02","5,1","314,02"],
    [39679,"2021-01-28T03:51:08","5,08","338,99"],
    [39680,"2021-01-28T03:51:14","4,76","338,99"],
    [39681,"2021-01-28T03:53:08","5,14","349,87"],
    [39682,"2021-01-28T03:53:15","6,03","349,87"],
    [39683,"2021-01-28T03:55:11","5,84","346,2"],
    [39684,"2021-01-28T03:55:17","6,57","346,2"],
    [39685,"2021-01-28T03:57:16","6,02","334,58"],
    [39686,"2021-01-28T03:57:21","5,99","334,58"],
    [39687,"2021-01-28T03:59:18","5,03","336,93"],
    [39688,"2021-01-28T03:59:23","4,75","336,93"],
    [39689,"2021-01-28T04:01:22","4,62","315,34"],
    [39690,"2021-01-28T04:01:25","5,28","315,34"],
    [39691,"2021-01-28T04:03:23","6,79","329,02"],
    [39692,"2021-01-28T04:03:30","5,48","329,02"],
    [39693,"2021-01-28T04:05:26","6,57","331,32"],
    [39694,"2021-01-28T04:05:31","6,42","331,32"],
    [39695,"2021-01-28T04:07:31","6,07","316,2"],
    [39696,"2021-01-28T04:07:35","5,67","316,2"],
    [39697,"2021-01-28T04:09:32","7,12","322,06"],
    [39698,"2021-01-28T04:09:35","6,14","322,06"],
    [39699,"2021-01-28T04:11:34","9,04","324,46"],
    [39700,"2021-01-28T04:11:39","7,93","324,46"],
    [39701,"2021-01-28T04:13:34","6,18","308,33"],
    [39702,"2021-01-28T04:13:39","7,28","308,33"],
    [39703,"2021-01-28T04:15:36","6,46","314,43"],
    [39704,"2021-01-28T04:15:40","7,52","314,43"],
    [39705,"2021-01-28T04:17:37","6,06","324,43"],
    [39706,"2021-01-28T04:17:42","7,78","324,43"],
    [39707,"2021-01-28T04:19:37","8,17","312,3"],
    [39708,"2021-01-28T04:19:43","7,99","312,3"],
    [39709,"2021-01-28T04:21:43","9,32","307,32"],
    [39710,"2021-01-28T04:21:47","8,33","307,32"],
    [39711,"2021-01-28T04:23:47","8,85","316,88"],
    [39712,"2021-01-28T04:23:50","8,06","316,88"],
    [39713,"2021-01-28T04:25:47","8,54","319,35"],
    [39714,"2021-01-28T04:25:50","8,61","319,35"],
    [39715,"2021-01-28T04:27:44","6,67","313,89"],
    [39716,"2021-01-28T04:27:50","7,69","313,89"],
    [39717,"2021-01-28T04:29:49","8,24","319,96"],
    [39718,"2021-01-28T04:29:56","7,42","319,96"],
    [39719,"2021-01-28T04:31:54","6,84","328,46"],
    [39720,"2021-01-28T04:31:58","7,6","328,46"],
    [39721,"2021-01-28T04:33:52","6,89","327,18"],
    [39722,"2021-01-28T04:33:58","6,36","327,18"],
    [39723,"2021-01-28T04:35:58","5,55","347,63"],
    [39724,"2021-01-28T04:36:01","6,23","347,63"],
    [39725,"2021-01-28T04:38:06","6,22","338,62"],
    [39726,"2021-01-28T04:38:13","5,71","338,62"],
    [39727,"2021-01-28T04:40:22","5,68","341,27"],
    [39728,"2021-01-28T04:40:27","6,31","341,27"],
    [39729,"2021-01-28T04:42:25","5","345,65"],
    [39730,"2021-01-28T04:42:28","5,66","345,65"],
    [39731,"2021-01-28T04:44:27","6,37","356,36"],
    [39732,"2021-01-28T04:44:31","6,21","356,36"],
    [39733,"2021-01-28T04:46:25","6,75","352,28"],
    [39734,"2021-01-28T04:46:31","6,69","352,28"],
    [39735,"2021-01-28T04:48:29","6,28","351,16"],
    [39736,"2021-01-28T04:48:35","6,86","351,16"],
    [39737,"2021-01-28T04:50:34","6,61","354,62"],
    [39738,"2021-01-28T04:50:37","6,74","354,62"],
    [39739,"2021-01-28T04:52:35","6,92","351,74"],
    [39740,"2021-01-28T04:52:38","7,23","351,74"],
    [39741,"2021-01-28T04:54:37","7,14","356,92"],
    [39742,"2021-01-28T04:54:42","7,01","356,92"],
    [39743,"2021-01-28T04:56:39","6,27","49,15"],
    [39744,"2021-01-28T04:56:42","6,07","49,15"],
    [39745,"2021-01-28T04:58:54","6,04","5,65"],
    [39746,"2021-01-28T04:58:57","6,32","5,65"],
    [39747,"2021-01-28T05:00:56","5,93","14,12"],
    [39748,"2021-01-28T05:01:02","5,82","14,12"],
    [39749,"2021-01-28T05:03:04","5,89","23,82"],
    [39750,"2021-01-28T05:03:08","6,06","23,82"],
    [39751,"2021-01-28T05:05:07","6,54","17,91"],
    [39752,"2021-01-28T05:05:12","6,26","17,91"],
    [39753,"2021-01-28T05:07:10","6,33","21,36"],
    [39754,"2021-01-28T05:07:18","7,73","21,36"],
    [39755,"2021-01-28T05:09:16","6,77","18,53"],
    [39756,"2021-01-28T05:09:21","6,92","18,53"],
    [39757,"2021-01-28T05:11:20","8,55","30,29"],
    [39758,"2021-01-28T05:11:23","7,81","30,29"],
    [39759,"2021-01-28T05:13:22","6,74","16,93"],
    [39760,"2021-01-28T05:13:27","8,67","16,93"],
    [39761,"2021-01-28T05:15:22","7,62","34,01"],
    [39762,"2021-01-28T05:15:28","7,92","34,01"],
    [39763,"2021-01-28T05:17:26","6,94","31,05"],
    [39764,"2021-01-28T05:17:34","8,08","31,05"],
    [39765,"2021-01-28T05:19:29","11,65","326,7"],
    [39766,"2021-01-28T05:19:36","10,38","326,7"],
    [39767,"2021-01-28T05:21:35","9,69","9,53"],
    [39768,"2021-01-28T05:21:39","8,83","9,53"],
    [39769,"2021-01-28T05:23:35","6,76","8,38"],
    [39770,"2021-01-28T05:23:41","8,2","8,38"],
    [39771,"2021-01-28T05:25:37","7,5","360"],
    [39772,"2021-01-28T05:25:44","7,94","360"],
    [39773,"2021-01-28T05:27:43","6,92","12,94"],
    [39774,"2021-01-28T05:27:46","6,97","12,94"],
    [39775,"2021-01-28T05:29:46","7,72","11,16"],
    [39776,"2021-01-28T05:29:49","7,98","11,16"],
    [39777,"2021-01-28T05:31:47","8,38","17,42"],
    [39778,"2021-01-28T05:31:50","8,5","17,42"],
    [39779,"2021-01-28T05:33:46","8,41","22,27"],
    [39780,"2021-01-28T05:33:51","8,8","22,27"],
    [39781,"2021-01-28T05:35:50","7,99","11,18"],
    [39782,"2021-01-28T05:35:59","8,6","11,18"],
    [39783,"2021-01-28T05:37:54","7,34","9,81"],
    [39784,"2021-01-28T05:38:00","6,83","9,81"],
    [39785,"2021-01-28T05:39:59","6,67","117,88"],
    [39786,"2021-01-28T05:40:02","6,97","117,88"],
    [39787,"2021-01-28T05:42:00","8,34","11,31"],
    [39788,"2021-01-28T05:42:03","7,5","11,31"],
    [39789,"2021-01-28T05:44:03","7,62","22,35"],
    [39790,"2021-01-28T05:44:10","7,81","22,35"],
    [39791,"2021-01-28T05:46:05","7,14","358,59"],
    [39792,"2021-01-28T05:46:11","7,49","358,59"],
    [39793,"2021-01-28T05:48:14","7,54","300,88"],
    [39794,"2021-01-28T05:48:17","7,82","300,88"],
    [39795,"2021-01-28T05:50:17","5,9","26,69"],
    [39796,"2021-01-28T05:50:22","5,73","26,69"],
    [39797,"2021-01-28T05:52:20","5,13","14"],
    [39798,"2021-01-28T05:52:24","4,18","14"],
    [39799,"2021-01-28T05:54:21","4,6","16,68"],
    [39800,"2021-01-28T05:54:25","5,66","16,68"],
    [39801,"2021-01-28T05:56:23","4,8","25,84"],
    [39802,"2021-01-28T05:56:26","5,06","25,84"],
    [39803,"2021-01-28T05:58:24","6,67","353,59"],
    [39804,"2021-01-28T05:58:27","6,29","353,59"],
    [39805,"2021-01-28T06:00:33","6,34","11,27"],
    [39806,"2021-01-28T06:00:43","6,18","11,27"],
    [39807,"2021-01-28T06:02:32","6,86","10,06"],
    [39808,"2021-01-28T06:02:44","6,08","10,06"],
    [39809,"2021-01-28T06:04:33","6,83","40,24"],
    [39810,"2021-01-28T06:04:47","5,84","40,24"],
    [39811,"2021-01-28T06:06:38","5,38","354,92"],
    [39812,"2021-01-28T06:06:48","5,61","354,92"],
    [39813,"2021-01-28T06:08:50","5,66","348,63"],
    [39814,"2021-01-28T06:08:55","5,34","348,63"],
    [39815,"2021-01-28T06:10:54","5,8","351,4"],
    [39816,"2021-01-28T06:11:06","6,14","351,4"],
    [39817,"2021-01-28T06:12:48","6,82","352,66"],
    [39818,"2021-01-28T06:13:07","7,43","352,66"],
    [39819,"2021-01-28T06:15:01","8,69","350,97"],
    [39820,"2021-01-28T06:15:07","6,98","350,97"],
    [39821,"2021-01-28T06:17:07","7,8","11,24"],
    [39822,"2021-01-28T06:17:10","7,16","11,24"],
    [39823,"2021-01-28T06:19:08","6,94","13,82"],
    [39824,"2021-01-28T06:19:13","6,7","13,82"],
    [39825,"2021-01-28T06:21:11","7,14","15,13"],
    [39826,"2021-01-28T06:21:14","6,9","15,13"],
    [39827,"2021-01-28T06:23:05","6,45","8"],
    [39828,"2021-01-28T06:23:16","6,6","8"],
    [39829,"2021-01-28T06:25:11","6,99","358,55"],
    [39830,"2021-01-28T06:25:21","6,92","358,55"],
    [39831,"2021-01-28T06:27:17","6,94","355,43"],
    [39832,"2021-01-28T06:27:25","7,52","355,43"],
    [39833,"2021-01-28T06:29:22","8,4","358,22"],
    [39834,"2021-01-28T06:29:27","7,72","358,22"],
    [39835,"2021-01-28T06:31:24","8,04","360"],
    [39836,"2021-01-28T06:31:28","7,89","360"],
    [39837,"2021-01-28T06:33:25","7,11","356,2"],
    [39838,"2021-01-28T06:33:30","7,73","356,2"],
    [39839,"2021-01-28T06:35:29","7,96","355,18"],
    [39840,"2021-01-28T06:35:32","8,17","355,18"],
    [39841,"2021-01-28T06:37:30","6,5","360"],
    [39842,"2021-01-28T06:37:34","5,84","360"],
    [39843,"2021-01-28T06:39:31","6,76","356,8"],
    [39844,"2021-01-28T06:39:35","7,57","356,8"],
    [39845,"2021-01-28T06:41:36","7,54","22,68"],
    [39846,"2021-01-28T06:41:39","8,01","22,68"],
    [39847,"2021-01-28T06:43:39","7,08","360"],
    [39848,"2021-01-28T06:43:42","7,31","360"],
    [39849,"2021-01-28T06:45:37","7,21","358,78"],
    [39850,"2021-01-28T06:45:42","7,44","358,78"],
    [39851,"2021-01-28T06:47:37","6,88","348,28"],
    [39852,"2021-01-28T06:47:44","6,64","348,28"],
    [39853,"2021-01-28T06:49:43","7,07","345,17"],
    [39854,"2021-01-28T06:49:49","6,89","345,17"],
    [39855,"2021-01-28T06:51:45","6,5","342,44"],
    [39856,"2021-01-28T06:51:50","6,35","342,44"],
    [39857,"2021-01-28T06:53:49","7,29","346,76"],
    [39858,"2021-01-28T06:53:55","6,85","346,76"],
    [39859,"2021-01-28T06:55:52","6,73","342,61"],
    [39860,"2021-01-28T06:56:01","7,83","342,61"],
    [39861,"2021-01-28T06:57:56","6,82","335,52"],
    [39862,"2021-01-28T06:58:03","6","335,52"],
    [39863,"2021-01-28T07:00:01","6,56","346,45"],
    [39864,"2021-01-28T07:00:12","7,17","346,45"],
    [39865,"2021-01-28T07:02:09","7,73","354,1"],
    [39866,"2021-01-28T07:02:19","7,47","354,1"],
    [39867,"2021-01-28T07:04:04","7,57","342,17"],
    [39868,"2021-01-28T07:04:22","8,34","342,17"],
    [39869,"2021-01-28T07:06:24","8,24","355,83"],
    [39870,"2021-01-28T07:06:28","7,77","355,83"],
    [39871,"2021-01-28T07:08:26","8,24","350,41"],
    [39872,"2021-01-28T07:08:31","7,38","350,41"],
    [39873,"2021-01-28T07:10:17","7,52","351,58"],
    [39874,"2021-01-28T07:10:34","7,91","351,58"],
    [39875,"2021-01-28T07:12:30","7,18","355,48"],
    [39876,"2021-01-28T07:12:35","6,88","355,48"],
    [39877,"2021-01-28T07:14:34","8,55","356,96"],
    [39878,"2021-01-28T07:14:41","7,61","356,96"],
    [39879,"2021-01-28T07:16:38","6,45","345,64"],
    [39880,"2021-01-28T07:16:41","7,48","345,64"],
    [39881,"2021-01-28T07:18:38","6,11","357,93"],
    [39882,"2021-01-28T07:18:42","6,04","357,93"],
    [39883,"2021-01-28T07:20:38","4,08","328,14"],
    [39884,"2021-01-28T07:20:44","4,51","328,14"],
    [39885,"2021-01-28T07:22:42","4,45","335,84"],
    [39886,"2021-01-28T07:22:45","4,32","335,84"],
    [39887,"2021-01-28T07:24:42","6,28","356,48"],
    [39888,"2021-01-28T07:24:49","6,24","356,48"],
    [39889,"2021-01-28T07:26:48","6,07","358,85"],
    [39890,"2021-01-28T07:26:55","6,12","358,85"],
    [39891,"2021-01-28T07:28:48","5,7","360"],
    [39892,"2021-01-28T07:28:56","5,32","360"],
    [39893,"2021-01-28T07:30:55","4,75","329,39"],
    [39894,"2021-01-28T07:31:03","5,13","329,39"],
    [39895,"2021-01-28T07:32:59","6,19","341,36"],
    [39896,"2021-01-28T07:33:05","5,48","341,36"],
    [39897,"2021-01-28T07:35:03","4,88","327,29"],
    [39898,"2021-01-28T07:35:08","5,66","327,29"],
    [39899,"2021-01-28T07:37:09","5,63","347,93"],
    [39900,"2021-01-28T07:37:14","5,98","347,93"],
    [39901,"2021-01-28T07:39:17","5,9","357,7"],
    [39902,"2021-01-28T07:39:20","5,49","357,7"],
    [39903,"2021-01-28T07:41:18","5,57","9,29"],
    [39904,"2021-01-28T07:41:23","4,87","9,29"],
    [39905,"2021-01-28T07:43:18","7","358,88"],
    [39906,"2021-01-28T07:43:24","7,05","358,88"],
    [39907,"2021-01-28T07:45:21","6,09","11,15"],
    [39908,"2021-01-28T07:45:25","6,05","11,15"],
    [39909,"2021-01-28T07:47:20","7,06","357,62"],
    [39910,"2021-01-28T07:47:25","8,01","357,62"],
    [39911,"2021-01-28T07:49:24","6,76","330,58"],
    [39912,"2021-01-28T07:49:28","7,42","330,58"],
    [39913,"2021-01-28T07:51:25","7,67","353,81"],
    [39914,"2021-01-28T07:51:30","6,37","353,81"],
    [39915,"2021-01-28T07:53:28","7,12","360"],
    [39916,"2021-01-28T07:53:31","6,04","360"],
    [39917,"2021-01-28T07:55:25","9,47","25,82"],
    [39918,"2021-01-28T07:55:31","9,29","25,82"],
    [39919,"2021-01-28T07:57:32","9,32","23,94"],
    [39920,"2021-01-28T07:57:38","8,8","23,94"],
    [39921,"2021-01-28T07:59:41","8,78","14,96"],
    [39922,"2021-01-28T07:59:45","8,22","14,96"],
    [39923,"2021-01-28T08:01:43","8,92","28,31"],
    [39924,"2021-01-28T08:01:46","10,19","28,31"],
    [39925,"2021-01-28T08:03:45","9,49","43,89"],
    [39926,"2021-01-28T08:03:49","8,13","43,89"],
    [39927,"2021-01-28T08:05:45","7,82","26,09"],
    [39928,"2021-01-28T08:05:52","7,75","26,09"],
    [39929,"2021-01-28T08:07:47","9,86","34,67"],
    [39930,"2021-01-28T08:07:52","10,16","34,67"],
    [39931,"2021-01-28T08:09:52","10","26,44"],
    [39932,"2021-01-28T08:09:56","9,73","26,44"],
    [39933,"2021-01-28T08:11:54","11,19","21,8"],
    [39934,"2021-01-28T08:11:59","10,15","21,8"],
    [39935,"2021-01-28T08:13:54","10,76","27,58"],
    [39936,"2021-01-28T08:13:59","11,59","27,58"],
    [39937,"2021-01-28T08:15:58","10,21","22,43"],
    [39938,"2021-01-28T08:16:02","10,12","22,43"],
    [39939,"2021-01-28T08:17:58","10,1","26,41"],
    [39940,"2021-01-28T08:18:05","10,56","26,41"],
    [39941,"2021-01-28T08:20:04","10,52","29,61"],
    [39942,"2021-01-28T08:20:09","9,71","29,61"],
    [39943,"2021-01-28T08:22:07","10,67","18,46"],
    [39944,"2021-01-28T08:22:13","10,78","18,46"],
    [39945,"2021-01-28T08:24:08","8,39","26,79"],
    [39946,"2021-01-28T08:24:13","7,85","26,79"],
    [39947,"2021-01-28T08:26:13","8,15","28,43"],
    [39948,"2021-01-28T08:26:16","9,6","28,43"],
    [39949,"2021-01-28T08:28:14","7,81","360"],
    [39950,"2021-01-28T08:28:20","6,99","360"],
    [39951,"2021-01-28T08:30:11","5,82","348,96"],
    [39952,"2021-01-28T08:30:20","6,71","348,96"],
    [39953,"2021-01-28T08:32:20","5,16","26,44"],
    [39954,"2021-01-28T08:32:23","5,12","26,44"],
    [39955,"2021-01-28T08:34:19","6,67","357,51"],
    [39956,"2021-01-28T08:34:31","6,51","357,51"],
    [39957,"2021-01-28T08:36:30","7,82","352,85"],
    [39958,"2021-01-28T08:36:33","7,78","352,85"],
    [39959,"2021-01-28T08:38:38","7,7","348,71"],
    [39960,"2021-01-28T08:38:44","7,49","348,71"],
    [39961,"2021-01-28T08:40:44","6,06","337,08"],
    [39962,"2021-01-28T08:40:48","6,14","337,08"],
    [39963,"2021-01-28T08:42:44","6,52","343,66"],
    [39964,"2021-01-28T08:42:51","5,29","343,66"],
    [39965,"2021-01-28T08:44:51","5,77","353,78"],
    [39966,"2021-01-28T08:44:54","6,69","353,78"],
    [39967,"2021-01-28T08:46:53","6,1","349,61"],
    [39968,"2021-01-28T08:46:58","5,51","349,61"],
    [39969,"2021-01-28T08:48:52","6,76","318,35"],
    [39970,"2021-01-28T08:48:58","6,21","318,35"],
    [39971,"2021-01-28T08:50:56","9,74","338,82"],
    [39972,"2021-01-28T08:51:00","7,92","338,82"],
    [39973,"2021-01-28T08:53:04","7,91","37,48"],
    [39974,"2021-01-28T08:53:08","7,58","37,48"],
    [39975,"2021-01-28T08:55:06","8,65","8,77"],
    [39976,"2021-01-28T08:55:10","8,57","8,77"],
    [39977,"2021-01-28T08:57:09","7,62","34,72"],
    [39978,"2021-01-28T08:57:13","9,13","34,72"],
    [39979,"2021-01-28T08:59:13","9,13","45,42"],
    [39980,"2021-01-28T08:59:16","9,34","45,42"],
    [39981,"2021-01-28T09:01:12","10,28","26,96"],
    [39982,"2021-01-28T09:01:17","9,44","26,96"],
    [39983,"2021-01-28T09:03:15","8,27","32,03"],
    [39984,"2021-01-28T09:03:19","8,23","32,03"],
    [39985,"2021-01-28T09:05:14","9,68","27,33"],
    [39986,"2021-01-28T09:05:20","10,69","27,33"],
    [39987,"2021-01-28T09:07:18","10,21","40,02"],
    [39988,"2021-01-28T09:07:26","10,19","40,02"],
    [39989,"2021-01-28T09:09:23","8,83","46,07"],
    [39990,"2021-01-28T09:09:26","10,08","46,07"],
    [39991,"2021-01-28T09:11:26","7,64","41,45"],
    [39992,"2021-01-28T09:11:30","7,05","41,45"],
    [39993,"2021-01-28T09:13:28","8,37","62,4"],
    [39994,"2021-01-28T09:13:34","8,12","62,4"],
    [39995,"2021-01-28T09:15:31","6,86","57,27"],
    [39996,"2021-01-28T09:15:36","7,05","57,27"],
    [39997,"2021-01-28T09:17:35","11,14","93,82"],
    [39998,"2021-01-28T09:17:42","11,86","93,82"],
    [39999,"2021-01-28T09:19:37","10","143,85"],
    [40000,"2021-01-28T09:19:45","9,23","143,85"],
    [40001,"2021-01-28T09:21:43","9,59","127,96"],
    [40002,"2021-01-28T09:21:49","10,46","127,96"],
    [40003,"2021-01-28T09:23:49","7,58","137,37"],
    [40004,"2021-01-28T09:23:54","7,81","137,37"],
    [40005,"2021-01-28T09:25:53","7,5","139,56"],
    [40006,"2021-01-28T09:26:00","7,97","113,18"],
    [40007,"2021-01-28T09:27:55","7,07","108,24"],
    [40008,"2021-01-28T09:28:01","6,54","108,24"],
    [40009,"2021-01-28T09:29:56","3,51","107,04"],
    [40010,"2021-01-28T09:30:02","7,21","107,04"],
    [40011,"2021-01-28T09:32:00","3,91","71,12"],
    [40012,"2021-01-28T09:32:05","4,26","71,12"],
    [40013,"2021-01-28T09:34:03","6,66","112,58"],
    [40014,"2021-01-28T09:34:09","6,58","71,14"],
    [40015,"2021-01-28T09:36:09","8,75","66,85"],
    [40016,"2021-01-28T09:36:14","8,24","60,79"],
    [40017,"2021-01-28T09:38:11","7,43","64,11"],
    [40018,"2021-01-28T09:38:16","5,29","37,23"],
    [40019,"2021-01-28T09:40:14","9,52","34,58"],
    [40020,"2021-01-28T09:40:20","8,99","53,27"],
    [40021,"2021-01-28T09:42:18","7,11","61,9"],
    [40022,"2021-01-28T09:42:22","7,82","61,9"],
    [40023,"2021-01-28T09:44:20","11,16","63,52"],
    [40024,"2021-01-28T09:44:27","11,26","63,52"],
    [40025,"2021-01-28T09:46:22","11,99","97,77"],
    [40026,"2021-01-28T09:46:28","12,48","97,77"],
    [40027,"2021-01-28T09:48:22","13,42","134,15"],
    [40028,"2021-01-28T09:48:30","13,7","134,15"],
    [40029,"2021-01-28T09:50:30","12,77","123,52"],
    [40030,"2021-01-28T09:50:34","12,32","123,52"],
    [40031,"2021-01-28T09:52:33","10,1","127,34"],
    [40032,"2021-01-28T09:52:42","9,27","135,34"],
    [40033,"2021-01-28T09:54:38","9,04","143,64"],
    [40034,"2021-01-28T09:54:43","10,4","115,78"],
    [40035,"2021-01-28T09:56:43","5,31","114,9"],
    [40036,"2021-01-28T09:56:46","4,96","120,47"],
    [40037,"2021-01-28T09:58:44","5,82","125,2"],
    [40038,"2021-01-28T09:58:49","6,53","111,09"],
    [40039,"2021-01-28T10:00:45","7,57","119,85"],
    [40040,"2021-01-28T10:00:50","7,94","119,85"],
    [40041,"2021-01-28T10:02:50","12,01","103,26"],
    [40042,"2021-01-28T10:02:54","10,16","103,26"],
    [40043,"2021-01-28T10:04:52","10,33","76,93"],
    [40044,"2021-01-28T10:04:55","9,37","76,93"],
    [40045,"2021-01-28T10:06:54","10,87","107,35"],
    [40046,"2021-01-28T10:06:59","10,48","111,38"],
    [40047,"2021-01-28T10:08:59","8,96","91,54"],
    [40048,"2021-01-28T10:09:02","8,68","125,59"],
    [40049,"2021-01-28T10:11:02","11,49","82,33"],
    [40050,"2021-01-28T10:11:07","11,16","92,24"],
    [40051,"2021-01-28T10:13:01","9,52","116,57"],
    [40052,"2021-01-28T10:13:08","10,43","130,09"],
    [40053,"2021-01-28T10:15:05","12,54","131,82"],
    [40054,"2021-01-28T10:15:08","11,92","136,12"],
    [40055,"2021-01-28T10:17:07","9,69","128,31"],
    [40056,"2021-01-28T10:17:12","10,67","138,98"],
    [40057,"2021-01-28T10:19:11","12,42","136,79"],
    [40058,"2021-01-28T10:19:15","9,21","136,25"],
    [40059,"2021-01-28T10:21:04","12,6","136,25"],
    [40060,"2021-01-28T10:21:17","12,2","148,03"],
    [40061,"2021-01-28T10:23:15","11,89","152,89"],
    [40062,"2021-01-28T10:23:20","10,12","133,43"],
    [40063,"2021-01-28T10:25:17","14,4","155,34"],
    [40064,"2021-01-28T10:25:20","14,65","154,96"],
    [40065,"2021-01-28T10:27:19","13,16","144,05"],
    [40066,"2021-01-28T10:27:22","12,57","146,03"],
    [40067,"2021-01-28T10:29:21","13,02","153,73"],
    [40068,"2021-01-28T10:29:26","13,31","147,62"],
    [40069,"2021-01-28T10:31:24","14,29","150,44"],
    [40070,"2021-01-28T10:31:27","15,62","140,3"],
    [40071,"2021-01-28T10:33:23","13,96","145,41"],
    [40072,"2021-01-28T10:33:29","11,66","147,98"],
    [40073,"2021-01-28T10:35:25","13,51","151,41"],
    [40074,"2021-01-28T10:35:30","12,02","151,45"],
    [40075,"2021-01-28T10:37:29","13,05","151,45"],
    [40076,"2021-01-28T10:37:36","11,86","151,45"],
    [40077,"2021-01-28T10:39:36","10,93","161,97"],
    [40078,"2021-01-28T10:39:44","10,96","146,33"],
    [40079,"2021-01-28T10:41:39","10,81","141,29"],
    [40080,"2021-01-28T10:41:49","9,63","154,2"],
    [40081,"2021-01-28T10:43:46","9,58","154,22"],
    [40082,"2021-01-28T10:43:50","11,03","153,14"],
    [40083,"2021-01-28T10:45:49","12,73","155,63"],
    [40084,"2021-01-28T10:45:53","11,32","148,21"],
    [40085,"2021-01-28T10:47:52","12,42","143,98"],
    [40086,"2021-01-28T10:47:55","12,46","149,68"],
    [40087,"2021-01-28T10:49:54","10,67","142,9"],
    [40088,"2021-01-28T10:49:57","11,41","136,37"],
    [40089,"2021-01-28T10:51:49","11,86","147,86"],
    [40090,"2021-01-28T10:51:58","12,11","147,86"],
    [40091,"2021-01-28T10:53:58","7,23","141,62"],
    [40092,"2021-01-28T10:54:03","11,17","141,62"],
    [40093,"2021-01-28T10:56:01","7,45","144,58"],
    [40094,"2021-01-28T10:56:04","6,62","119,73"],
    [40095,"2021-01-28T10:58:04","9,25","133,42"],
    [40096,"2021-01-28T10:58:08","8,47","105,69"],
    [40097,"2021-01-28T11:00:00","7,06","111,44"],
    [40098,"2021-01-28T11:00:12","7,91","156,42"],
    [40099,"2021-01-28T11:02:04","10,23","149,11"],
    [40100,"2021-01-28T11:02:16","9,67","142,99"],
    [40101,"2021-01-28T11:04:07","10,72","152,73"],
    [40102,"2021-01-28T11:04:18","11,67","153,85"],
    [40103,"2021-01-28T11:06:20","11,71","150,19"],
    [40104,"2021-01-28T11:06:23","12,25","150,19"],
    [40105,"2021-01-28T11:08:22","14,17","137,28"],
    [40106,"2021-01-28T11:08:26","10,8","137,28"],
    [40107,"2021-01-28T11:10:23","13,37","146,92"],
    [40108,"2021-01-28T11:10:28","12,9","146,92"],
    [40109,"2021-01-28T11:12:26","11,06","137,53"],
    [40110,"2021-01-28T11:12:29","9,9","137,53"],
    [40111,"2021-01-28T11:14:27","7,82","113,34"],
    [40112,"2021-01-28T11:14:31","10,12","113,34"],
    [40113,"2021-01-28T11:16:31","9,49","113,31"],
    [40114,"2021-01-28T11:16:35","9,07","110,15"],
    [40115,"2021-01-28T11:18:33","10,37","123,16"],
    [40116,"2021-01-28T11:18:36","10,93","125,52"],
    [40117,"2021-01-28T11:20:35","9,47","143,41"],
    [40118,"2021-01-28T11:20:41","9,7","150,69"],
    [40119,"2021-01-28T11:22:38","12,48","125,75"],
    [40120,"2021-01-28T11:22:43","12,31","141,15"],
    [40121,"2021-01-28T11:24:41","11,14","153,48"],
    [40122,"2021-01-28T11:24:46","11,61","146,42"],
    [40123,"2021-01-28T11:26:45","13,11","154,33"],
    [40124,"2021-01-28T11:26:48","12,32","154,81"],
    [40125,"2021-01-28T11:28:47","11,09","142,22"],
    [40126,"2021-01-28T11:28:50","11,22","145,5"],
    [40127,"2021-01-28T11:30:49","9,56","140,6"],
    [40128,"2021-01-28T11:30:54","9,79","121,04"],
    [40129,"2021-01-28T11:32:54","9,92","144,01"],
    [40130,"2021-01-28T11:32:57","11,09","146,27"],
    [40131,"2021-01-28T11:34:55","12,55","139,94"],
    [40132,"2021-01-28T11:35:00","11,61","138,62"],
    [40133,"2021-01-28T11:36:58","10,91","141,45"],
    [40134,"2021-01-28T11:37:01","12,42","144,04"],
    [40135,"2021-01-28T11:38:59","13,84","145,78"],
    [40136,"2021-01-28T11:39:03","14,46","149,59"],
    [40137,"2021-01-28T11:41:03","13,21","155,25"],
    [40138,"2021-01-28T11:41:09","13,7","146,36"],
    [40139,"2021-01-28T11:43:08","12,71","145,62"],
    [40140,"2021-01-28T11:43:15","13,05","150,47"],
    [40141,"2021-01-28T11:45:15","11,41","145,88"],
    [40142,"2021-01-28T11:45:19","12,36","149,1"],
    [40143,"2021-01-28T11:47:18","10,97","151,76"],
    [40144,"2021-01-28T11:47:23","13,06","162,36"],
    [40145,"2021-01-28T11:49:22","9,63","156,08"],
    [40146,"2021-01-28T11:49:25","11,94","143,45"],
    [40147,"2021-01-28T11:51:25","12,61","142,86"],
    [40148,"2021-01-28T11:51:32","13,19","144,66"],
    [40149,"2021-01-28T11:53:30","12,21","134,14"],
    [40150,"2021-01-28T11:53:33","11,99","146,3"],
    [40151,"2021-01-28T11:55:33","10,92","147,59"],
    [40152,"2021-01-28T11:55:38","11,52","141,2"],
    [40153,"2021-01-28T11:57:37","12,12","154,74"],
    [40154,"2021-01-28T11:57:41","12,88","151,14"],
    [40155,"2021-01-28T11:59:38","13,09","158,86"],
    [40156,"2021-01-28T11:59:43","12,15","170,02"],
    [40157,"2021-01-28T12:01:38","13,76","145,39"],
    [40158,"2021-01-28T12:01:46","13,24","145,45"],
    [40159,"2021-01-28T12:03:43","13,59","150,75"],
    [40160,"2021-01-28T12:03:46","13,03","148,63"],
    [40161,"2021-01-28T12:05:50","13,02","147,55"],
    [40162,"2021-01-28T12:05:53","13,3","147,55"],
    [40163,"2021-01-28T12:07:48","13,89","146,01"],
    [40164,"2021-01-28T12:07:53","12,99","143,2"],
    [40165,"2021-01-28T12:09:50","13,34","143,2"],
    [40166,"2021-01-28T12:09:53","12,64","139,79"],
    [40167,"2021-01-28T12:11:51","11,96","136,96"],
    [40168,"2021-01-28T12:11:54","12,12","143,33"],
    [40169,"2021-01-28T12:13:51","14,92","149,3"],
    [40170,"2021-01-28T12:13:56","15,4","149,3"],
    [40171,"2021-01-28T12:15:55","13,61","147,79"],
    [40172,"2021-01-28T12:15:58","12,03","147,79"],
    [40173,"2021-01-28T12:17:56","14,3","152,23"],
    [40174,"2021-01-28T12:18:00","14,03","144,97"],
    [40175,"2021-01-28T12:19:57","13,4","147,08"],
    [40176,"2021-01-28T12:20:00","13,08","147,08"],
    [40177,"2021-01-28T12:21:58","12,23","138,31"],
    [40178,"2021-01-28T12:22:01","12,71","138,31"],
    [40179,"2021-01-28T12:24:00","13,32","147,68"],
    [40180,"2021-01-28T12:24:04","14,09","147,68"],
    [40181,"2021-01-28T12:26:00","12,03","144,93"],
    [40182,"2021-01-28T12:26:06","11,65","144,93"],
    [40183,"2021-01-28T12:28:06","12,99","140,91"],
    [40184,"2021-01-28T12:28:09","11,55","140,91"],
    [40185,"2021-01-28T12:30:06","12,62","151,2"],
    [40186,"2021-01-28T12:30:12","12,06","151,2"],
    [40187,"2021-01-28T12:32:10","9,95","143,71"],
    [40188,"2021-01-28T12:32:14","11,9","143,71"],
    [40189,"2021-01-28T12:34:11","11,8","148,63"],
    [40190,"2021-01-28T12:34:17","12,18","148,63"],
    [40191,"2021-01-28T12:36:13","12,14","151,97"],
    [40192,"2021-01-28T12:36:17","11,78","151,97"],
    [40193,"2021-01-28T12:38:15","12,66","132,25"],
    [40194,"2021-01-28T12:38:20","13,53","132,25"],
    [40195,"2021-01-28T12:40:18","12,99","153,58"],
    [40196,"2021-01-28T12:40:21","13,81","153,58"],
    [40197,"2021-01-28T12:42:17","13,18","146,31"],
    [40198,"2021-01-28T12:42:22","12,79","146,31"],
    [40199,"2021-01-28T12:44:21","11,93","141,27"],
    [40200,"2021-01-28T12:44:24","10,93","141,27"],
    [40201,"2021-01-28T12:46:23","12,68","151,44"],
    [40202,"2021-01-28T12:46:26","11,91","151,44"],
    [40203,"2021-01-28T12:48:28","11,86","143,17"],
    [40204,"2021-01-28T12:48:32","11,26","143,17"],
    [40205,"2021-01-28T12:50:29","13","145,29"],
    [40206,"2021-01-28T12:50:32","13,48","145,29"],
    [40207,"2021-01-28T12:52:32","13,38","137,49"],
    [40208,"2021-01-28T12:52:35","13,69","137,49"],
    [40209,"2021-01-28T12:54:34","9,29","143,31"],
    [40210,"2021-01-28T12:54:37","12,28","143,31"],
    [40211,"2021-01-28T12:56:35","12,01","145,96"],
    [40212,"2021-01-28T12:56:38","13,49","145,96"],
    [40213,"2021-01-28T12:58:41","13,45","134,64"],
    [40214,"2021-01-28T12:58:44","13,87","134,64"],
    [40215,"2021-01-28T13:00:42","10,32","116,41"],
    [40216,"2021-01-28T13:00:45","11,09","116,41"],
    [40217,"2021-01-28T13:02:44","10,79","149,7"],
    [40218,"2021-01-28T13:02:47","10,71","149,7"],
    [40219,"2021-01-28T13:04:47","12","141,72"],
    [40220,"2021-01-28T13:04:50","9,55","141,72"],
    [40221,"2021-01-28T13:06:50","10,39","132,57"],
    [40222,"2021-01-28T13:06:53","11,56","132,57"],
    [40223,"2021-01-28T13:08:52","11,74","118,15"],
    [40224,"2021-01-28T13:08:55","11,96","118,15"],
    [40225,"2021-01-28T13:10:55","12,19","122,82"],
    [40226,"2021-01-28T13:10:58","11,58","122,82"],
    [40227,"2021-01-28T13:12:57","12,93","107,91"],
    [40228,"2021-01-28T13:13:00","13,61","107,91"],
    [40229,"2021-01-28T13:14:53","13,06","138,01"],
    [40230,"2021-01-28T13:15:00","12,96","138,01"],
    [40231,"2021-01-28T13:16:58","12,03","104,8"],
    [40232,"2021-01-28T13:17:01","13,24","104,8"],
    [40233,"2021-01-28T13:19:01","11,44","117,59"],
    [40234,"2021-01-28T13:19:04","9,1","117,59"],
    [40235,"2021-01-28T13:21:03","8,59","119,22"],
    [40236,"2021-01-28T13:21:06","7,46","119,22"],
    [40237,"2021-01-28T13:23:03","13,34","109,12"],
    [40238,"2021-01-28T13:23:06","13,02","109,12"],
    [40239,"2021-01-28T13:25:05","12,73","106,96"],
    [40240,"2021-01-28T13:25:08","11,63","106,96"],
    [40241,"2021-01-28T13:27:06","13,66","114,57"],
    [40242,"2021-01-28T13:27:09","13,4","114,57"],
    [40243,"2021-01-28T13:29:07","10,75","111,2"],
    [40244,"2021-01-28T13:29:10","12,06","111,2"],
    [40245,"2021-01-28T13:31:09","13,25","114,36"],
    [40246,"2021-01-28T13:31:12","12,83","114,36"],
    [40247,"2021-01-28T13:33:11","13,23","106,53"],
    [40248,"2021-01-28T13:33:14","13,82","106,53"],
    [40249,"2021-01-28T13:35:11","8,88","102,4"],
    [40250,"2021-01-28T13:35:14","9,89","102,4"],
    [40251,"2021-01-28T13:37:13","11,96","95,16"],
    [40252,"2021-01-28T13:37:16","11,71","95,16"],
    [40253,"2021-01-28T13:39:15","13,53","108,01"],
    [40254,"2021-01-28T13:39:18","11,89","108,01"],
    [40255,"2021-01-28T13:41:16","10,03","116,18"],
    [40256,"2021-01-28T13:41:19","10,42","116,18"],
    [40257,"2021-01-28T13:43:19","16,33","104,88"],
    [40258,"2021-01-28T13:43:22","15,74","104,88"],
    [40259,"2021-01-28T13:45:22","11,46","113,47"],
    [40260,"2021-01-28T13:45:25","11,62","113,47"],
    [40261,"2021-01-28T13:47:22","14,85","110,81"],
    [40262,"2021-01-28T13:47:25","13,67","110,81"],
    [40263,"2021-01-28T13:49:22","12,6","108,06"],
    [40264,"2021-01-28T13:49:25","12,77","108,06"],
    [40265,"2021-01-28T13:51:21","12,39","110,42"],
    [40266,"2021-01-28T13:51:25","12,61","110,42"],
    [40267,"2021-01-28T13:53:25","13,44","87,2"],
    [40268,"2021-01-28T13:53:28","12,24","87,2"],
    [40269,"2021-01-28T13:55:25","12,39","82,08"],
    [40270,"2021-01-28T13:55:28","12,82","82,08"],
    [40271,"2021-01-28T13:57:28","15,59","95,21"],
    [40272,"2021-01-28T13:57:31","15,55","95,21"],
    [40273,"2021-01-28T13:59:31","14,05","91,5"],
    [40274,"2021-01-28T13:59:34","14,96","91,5"],
    [40275,"2021-01-28T14:01:33","15,68","104,53"],
    [40276,"2021-01-28T14:01:36","15,12","104,53"],
    [40277,"2021-01-28T14:03:41","15,04","99,15"],
    [40278,"2021-01-28T14:03:44","14,45","99,15"],
    [40279,"2021-01-28T14:05:43","16,09","92,2"],
    [40280,"2021-01-28T14:05:46","15,79","92,2"],
    [40281,"2021-01-28T14:07:44","18,75","95,64"],
    [40282,"2021-01-28T14:07:47","18,64","95,64"],
    [40283,"2021-01-28T14:09:44","17,97","90,02"],
    [40284,"2021-01-28T14:09:47","17,83","90,02"],
    [40285,"2021-01-28T14:11:44","16,32","86,47"],
    [40286,"2021-01-28T14:11:47","15,73","86,47"],
    [40287,"2021-01-28T14:13:44","15,08","74,99"],
    [40288,"2021-01-28T14:13:47","12,99","74,99"],
    [40289,"2021-01-28T14:15:46","11,28","104,25"],
    [40290,"2021-01-28T14:15:49","13,47","104,25"],
    [40291,"2021-01-28T14:17:47","12,54","90,05"],
    [40292,"2021-01-28T14:17:50","12,81","90,05"],
    [40293,"2021-01-28T14:19:50","13,41","82,69"],
    [40294,"2021-01-28T14:19:53","13,13","82,69"],
    [40295,"2021-01-28T14:21:51","18,03","86,19"],
    [40296,"2021-01-28T14:21:54","16,75","86,19"],
    [40297,"2021-01-28T14:23:53","14,08","78,61"],
    [40298,"2021-01-28T14:23:56","14,92","78,61"],
    [40299,"2021-01-28T14:25:55","13,58","95,11"],
    [40300,"2021-01-28T14:25:58","11,46","95,11"],
    [40301,"2021-01-28T14:27:57","15,87","85,58"],
    [40302,"2021-01-28T14:28:00","14,65","85,58"],
    [40303,"2021-01-28T14:30:00","12,64","65,92"],
    [40304,"2021-01-28T14:30:03","13,9","65,92"],
    [40305,"2021-01-28T14:32:01","16,47","80,95"],
    [40306,"2021-01-28T14:32:04","16,43","80,95"],
    [40307,"2021-01-28T14:34:04","17,51","70,64"],
    [40308,"2021-01-28T14:34:09","15,57","70,64"],
    [40309,"2021-01-28T14:36:07","15,34","69,52"],
    [40310,"2021-01-28T14:36:14","9,91","69,52"],
    [40311,"2021-01-28T14:38:12","11,26","89,17"],
    [40312,"2021-01-28T14:38:15","12,82","89,17"],
    [40313,"2021-01-28T14:40:15","14,54","75,86"],
    [40314,"2021-01-28T14:40:19","15,16","75,86"],
    [40315,"2021-01-28T14:42:16","14,12","80,21"],
    [40316,"2021-01-28T14:42:22","11,04","80,21"],
    [40317,"2021-01-28T14:44:19","11,6","89,28"],
    [40318,"2021-01-28T14:44:24","11,57","89,28"],
    [40319,"2021-01-28T14:46:20","11,62","94,09"],
    [40320,"2021-01-28T14:46:25","11,41","94,09"],
    [40321,"2021-01-28T14:48:24","16,32","91,01"],
    [40322,"2021-01-28T14:48:28","15,49","91,01"],
    [40323,"2021-01-28T14:50:25","17,96","84,67"],
    [40324,"2021-01-28T14:50:30","18,88","84,67"],
    [40325,"2021-01-28T14:52:28","7,89","82,2"],
    [40326,"2021-01-28T14:52:31","10,38","82,2"],
    [40327,"2021-01-28T14:54:29","13,15","78,16"],
    [40328,"2021-01-28T14:54:33","11,84","78,16"],
    [40329,"2021-01-28T14:56:31","14,72","84,42"],
    [40330,"2021-01-28T14:56:37","15,08","84,42"],
    [40331,"2021-01-28T14:58:35","11,7","59,33"],
    [40332,"2021-01-28T14:58:39","10,02","59,33"],
    [40333,"2021-01-28T15:00:37","15,02","80,4"],
    [40334,"2021-01-28T15:00:41","13,72","80,4"],
    [40335,"2021-01-28T15:02:39","14,78","75,86"],
    [40336,"2021-01-28T15:02:44","14,93","75,86"],
    [40337,"2021-01-28T15:04:43","14,48","80,39"],
    [40338,"2021-01-28T15:04:46","15,54","80,39"],
    [40339,"2021-01-28T15:06:43","14,34","61,99"],
    [40340,"2021-01-28T15:06:46","13,08","61,99"],
    [40341,"2021-01-28T15:08:43","15,75","73,31"],
    [40342,"2021-01-28T15:08:49","16,1","73,31"],
    [40343,"2021-01-28T15:10:47","17,63","75,91"],
    [40344,"2021-01-28T15:10:52","14,31","75,91"],
    [40345,"2021-01-28T15:12:51","13,67","87,44"],
    [40346,"2021-01-28T15:12:57","12,48","87,44"],
    [40347,"2021-01-28T15:14:53","15,39","84,34"],
    [40348,"2021-01-28T15:15:00","14,91","84,34"],
    [40349,"2021-01-28T15:16:58","11,59","93,84"],
    [40350,"2021-01-28T15:17:01","12,16","93,84"],
    [40351,"2021-01-28T15:19:01","12,76","61,61"],
    [40352,"2021-01-28T15:19:04","15,44","61,61"],
    [40353,"2021-01-28T15:21:04","10,76","85,48"],
    [40354,"2021-01-28T15:21:09","11,55","85,48"],
    [40355,"2021-01-28T15:23:04","17,56","65,61"],
    [40356,"2021-01-28T15:23:10","14,44","65,61"],
    [40357,"2021-01-28T15:25:09","12,6","60,12"],
    [40358,"2021-01-28T15:25:14","13,53","60,12"],
    [40359,"2021-01-28T15:27:13","12,79","76,54"],
    [40360,"2021-01-28T15:27:18","12,09","76,54"],
    [40361,"2021-01-28T15:29:14","16,68","63,11"],
    [40362,"2021-01-28T15:29:19","16,91","63,11"],
    [40363,"2021-01-28T15:31:16","10,46","59,31"],
    [40364,"2021-01-28T15:31:19","9,56","59,31"],
    [40365,"2021-01-28T15:33:17","12,13","64,54"],
    [40366,"2021-01-28T15:33:21","10,07","64,54"],
    [40367,"2021-01-28T15:35:20","14,08","70,29"],
    [40368,"2021-01-28T15:35:23","11,75","70,29"],
    [40369,"2021-01-28T15:37:22","16,32","57,33"],
    [40370,"2021-01-28T15:37:28","15,75","57,33"],
    [40371,"2021-01-28T15:39:23","13,09","59,45"],
    [40372,"2021-01-28T15:39:28","10,48","59,45"],
    [40373,"2021-01-28T15:41:27","11,37","50,29"],
    [40374,"2021-01-28T15:41:32","12,6","50,29"],
    [40375,"2021-01-28T15:43:30","13,62","82,1"],
    [40376,"2021-01-28T15:43:34","19,15","82,1"],
    [40377,"2021-01-28T15:45:27","12,41","70,91"],
    [40378,"2021-01-28T15:45:35","10,9","70,91"],
    [40379,"2021-01-28T15:47:34","14,49","83,33"],
    [40380,"2021-01-28T15:47:37","13,85","83,33"],
    [40381,"2021-01-28T15:49:34","11,71","61,15"],
    [40382,"2021-01-28T15:49:37","10,74","61,15"],
    [40383,"2021-01-28T15:51:36","16,28","79,19"],
    [40384,"2021-01-28T15:51:41","14,13","79,19"],
    [40385,"2021-01-28T15:53:38","13,56","53,98"],
    [40386,"2021-01-28T15:53:42","12,69","53,98"],
    [40387,"2021-01-28T15:55:42","17,38","80,54"],
    [40388,"2021-01-28T15:55:46","20,35","80,54"],
    [40389,"2021-01-28T15:57:43","16,37","66,26"],
    [40390,"2021-01-28T15:57:55","14,36","66,26"],
    [40391,"2021-01-28T15:59:49","16,62","57,82"],
    [40392,"2021-01-28T15:59:56","13,54","57,82"],
    [40393,"2021-01-28T16:01:55","14,6","70,83"],
    [40394,"2021-01-28T16:01:58","14,88","70,83"],
    [40395,"2021-01-28T16:03:52","11,89","60,75"],
    [40396,"2021-01-28T16:03:58","10,73","60,75"],
    [40397,"2021-01-28T16:05:51","10,26","89,39"],
    [40398,"2021-01-28T16:06:01","9,2","89,39"],
    [40399,"2021-01-28T16:07:54","16,7","63,36"],
    [40400,"2021-01-28T16:08:04","16,49","63,36"],
    [40401,"2021-01-28T16:09:55","12,26","77,24"],
    [40402,"2021-01-28T16:10:04","14,73","77,24"],
    [40403,"2021-01-28T16:12:03","15,85","66,7"],
    [40404,"2021-01-28T16:12:07","15,4","66,7"],
    [40405,"2021-01-28T16:14:09","15,36","56,11"],
    [40406,"2021-01-28T16:14:12","15,69","56,11"],
    [40407,"2021-01-28T16:16:10","13,65","53,2"],
    [40408,"2021-01-28T16:16:14","13,48","53,2"],
    [40409,"2021-01-28T16:18:09","13,09","68,08"],
    [40410,"2021-01-28T16:18:15","14,18","68,08"],
    [40411,"2021-01-28T16:20:07","18,02","69,22"],
    [40412,"2021-01-28T16:20:15","18,23","69,22"],
    [40413,"2021-01-28T16:22:10","15,9","45,8"],
    [40414,"2021-01-28T16:22:22","16,08","45,8"],
    [40415,"2021-01-28T16:24:12","10,92","84,58"],
    [40416,"2021-01-28T16:24:23","16,34","84,58"],
    [40417,"2021-01-28T16:26:22","17,37","60,21"],
    [40418,"2021-01-28T16:26:26","16,79","60,21"],
    [40419,"2021-01-28T16:28:26","19,03","45,89"],
    [40420,"2021-01-28T16:28:29","18,09","45,89"],
    [40421,"2021-01-28T16:30:20","18,58","66,29"],
    [40422,"2021-01-28T16:30:29","20,23","66,29"],
    [40423,"2021-01-28T16:32:23","15,85","58,15"],
    [40424,"2021-01-28T16:32:34","13,4","58,15"],
    [40425,"2021-01-28T16:34:34","17,15","74,73"],
    [40426,"2021-01-28T16:34:38","15,37","74,73"],
    [40427,"2021-01-28T16:36:35","15,07","55,28"],
    [40428,"2021-01-28T16:36:41","13,72","55,28"],
    [40429,"2021-01-28T16:38:35","19,31","67,63"],
    [40430,"2021-01-28T16:38:42","16,39","67,63"],
    [40431,"2021-01-28T16:40:40","10,03","59,98"],
    [40432,"2021-01-28T16:40:43","10,45","59,98"],
    [40433,"2021-01-28T16:42:41","13,74","49,1"],
    [40434,"2021-01-28T16:42:44","15,27","49,1"],
    [40435,"2021-01-28T16:44:41","14,4","69,42"],
    [40436,"2021-01-28T16:44:46","14,79","69,42"],
    [40437,"2021-01-28T16:46:45","10,16","83,08"],
    [40438,"2021-01-28T16:46:51","10,25","83,08"],
    [40439,"2021-01-28T16:48:50","12,83","78,8"],
    [40440,"2021-01-28T16:48:53","13,75","78,8"],
    [40441,"2021-01-28T16:50:51","12,25","59,54"],
    [40442,"2021-01-28T16:50:56","13,19","59,54"],
    [40443,"2021-01-28T16:52:54","17,16","47,31"],
    [40444,"2021-01-28T16:52:59","16,65","47,31"],
    [40445,"2021-01-28T16:54:54","8,17","50,52"],
    [40446,"2021-01-28T16:55:00","9,4","50,52"],
    [40447,"2021-01-28T16:56:55","10,55","60,31"],
    [40448,"2021-01-28T16:57:00","11,2","60,31"],
    [40449,"2021-01-28T16:58:58","14,67","51,65"],
    [40450,"2021-01-28T16:59:01","14,47","51,65"],
    [40451,"2021-01-28T17:01:00","12,83","46,06"],
    [40452,"2021-01-28T17:01:05","14,2","46,06"],
    [40453,"2021-01-28T17:03:04","10,48","71,98"],
    [40454,"2021-01-28T17:03:08","10,83","71,98"],
    [40455,"2021-01-28T17:05:05","10,39","54,2"],
    [40456,"2021-01-28T17:05:11","9,23","54,2"],
    [40457,"2021-01-28T17:07:07","14,7","65,15"],
    [40458,"2021-01-28T17:07:11","13,21","65,15"],
    [40459,"2021-01-28T17:09:15","13,25","50,6"],
    [40460,"2021-01-28T17:09:18","10,64","50,6"],
    [40461,"2021-01-28T17:11:17","12,54","69,45"],
    [40462,"2021-01-28T17:11:22","12,94","69,45"],
    [40463,"2021-01-28T17:13:21","14,23","55,78"],
    [40464,"2021-01-28T17:13:25","11,93","55,78"],
    [40465,"2021-01-28T17:15:25","10,08","89,49"],
    [40466,"2021-01-28T17:15:28","10,35","89,49"],
    [40467,"2021-01-28T17:17:21","12,51","58,43"],
    [40468,"2021-01-28T17:17:30","11,01","58,43"],
    [40469,"2021-01-28T17:19:29","8,23","82,88"],
    [40470,"2021-01-28T17:19:32","9,3","82,88"],
    [40471,"2021-01-28T17:21:29","15,41","49,35"],
    [40472,"2021-01-28T17:21:32","14,77","49,35"],
    [40473,"2021-01-28T17:23:30","12,81","93,71"],
    [40474,"2021-01-28T17:23:33","11,33","93,71"],
    [40475,"2021-01-28T17:25:29","11,57","55,92"],
    [40476,"2021-01-28T17:25:34","11,14","55,92"],
    [40477,"2021-01-28T17:27:34","13,04","63,67"],
    [40478,"2021-01-28T17:27:40","12,23","63,67"],
    [40479,"2021-01-28T17:29:37","8,92","67,79"],
    [40480,"2021-01-28T17:29:42","14,99","67,79"],
    [40481,"2021-01-28T17:31:42","10,75","62,53"],
    [40482,"2021-01-28T17:31:48","11,8","62,53"],
    [40483,"2021-01-28T17:33:47","12,33","77,7"],
    [40484,"2021-01-28T17:33:50","10,94","77,7"],
    [40485,"2021-01-28T17:35:48","10,92","56,37"],
    [40486,"2021-01-28T17:35:52","10,45","56,37"],
    [40487,"2021-01-28T17:37:52","9,39","65,36"],
    [40488,"2021-01-28T17:37:57","11,7","65,36"],
    [40489,"2021-01-28T17:39:55","10,25","59,56"],
    [40490,"2021-01-28T17:39:58","11,84","59,56"],
    [40491,"2021-01-28T17:41:57","16,88","83,82"],
    [40492,"2021-01-28T17:42:01","18,05","83,82"],
    [40493,"2021-01-28T17:43:58","14,26","77,31"],
    [40494,"2021-01-28T17:44:04","14,27","77,31"],
    [40495,"2021-01-28T17:46:03","15,78","72,06"],
    [40496,"2021-01-28T17:46:08","14,17","72,06"],
    [40497,"2021-01-28T17:48:08","14,87","74,92"],
    [40498,"2021-01-28T17:48:12","13,42","74,92"],
    [40499,"2021-01-28T17:50:11","13,06","77,13"],
    [40500,"2021-01-28T17:50:15","13,73","77,13"],
    [40501,"2021-01-28T17:52:10","14,42","99,85"],
    [40502,"2021-01-28T17:52:16","13,93","99,85"],
    [40503,"2021-01-28T17:54:15","11,23","78,68"],
    [40504,"2021-01-28T17:54:20","14,42","78,68"],
    [40505,"2021-01-28T17:56:16","13,22","87,51"],
    [40506,"2021-01-28T17:56:23","13,3","87,51"],
    [40507,"2021-01-28T17:58:23","16,02","72,87"],
    [40508,"2021-01-28T17:58:28","17,9","72,87"],
    [40509,"2021-01-28T18:00:27","16,68","81,47"],
    [40510,"2021-01-28T18:00:31","13,02","81,47"],
    [40511,"2021-01-28T18:02:29","13,72","72,44"],
    [40512,"2021-01-28T18:02:32","14,88","72,44"],
    [40513,"2021-01-28T18:04:30","18,1","63,34"],
    [40514,"2021-01-28T18:04:33","14,33","63,34"],
    [40515,"2021-01-28T18:06:33","15,26","85"],
    [40516,"2021-01-28T18:06:36","16,27","85"],
    [40517,"2021-01-28T18:08:33","11,69","68,57"],
    [40518,"2021-01-28T18:08:36","13,95","68,57"],
    [40519,"2021-01-28T18:10:36","14,51","70,74"],
    [40520,"2021-01-28T18:10:39","14,69","70,74"],
    [40521,"2021-01-28T18:12:39","10,55","82,83"],
    [40522,"2021-01-28T18:12:42","10,69","82,83"],
    [40523,"2021-01-28T18:14:41","14,22","63,65"],
    [40524,"2021-01-28T18:14:44","11,95","63,65"],
    [40525,"2021-01-28T18:16:44","8,93","66,39"],
    [40526,"2021-01-28T18:16:47","11,65","66,39"],
    [40527,"2021-01-28T18:18:46","14,5","85,99"],
    [40528,"2021-01-28T18:18:49","11,09","85,99"],
    [40529,"2021-01-28T18:20:47","12,18","84,28"],
    [40530,"2021-01-28T18:20:50","13,74","84,28"],
    [40531,"2021-01-28T18:22:50","10,39","70,08"],
    [40532,"2021-01-28T18:22:53","8,5","70,08"],
    [40533,"2021-01-28T18:24:52","10,9","68,51"],
    [40534,"2021-01-28T18:24:55","11,06","68,51"],
    [40535,"2021-01-28T18:26:54","13,4","81,3"],
    [40536,"2021-01-28T18:26:57","14,09","81,3"],
    [40537,"2021-01-28T18:28:56","10,18","72,81"],
    [40538,"2021-01-28T18:28:59","10,35","72,81"],
    [40539,"2021-01-28T18:30:56","11,56","80,97"],
    [40540,"2021-01-28T18:30:59","11,49","80,97"],
    [40541,"2021-01-28T18:32:59","11,33","77,1"],
    [40542,"2021-01-28T18:33:02","10,88","77,1"],
    [40543,"2021-01-28T18:35:02","9,45","82,13"],
    [40544,"2021-01-28T18:35:05","10,78","82,13"],
    [40545,"2021-01-28T18:37:03","10,87","68,22"],
    [40546,"2021-01-28T18:37:06","12,54","68,22"],
    [40547,"2021-01-28T18:39:05","11,39","95,49"],
    [40548,"2021-01-28T18:39:08","13,4","95,49"],
    [40549,"2021-01-28T18:41:09","13,48","98,93"],
    [40550,"2021-01-28T18:41:12","13,82","98,93"],
    [40551,"2021-01-28T18:43:12","11,02","71,86"],
    [40552,"2021-01-28T18:43:15","8,82","71,86"],
    [40553,"2021-01-28T18:45:13","10,24","75,06"],
    [40554,"2021-01-28T18:45:16","11,82","75,06"],
    [40555,"2021-01-28T18:47:14","11,99","82,39"],
    [40556,"2021-01-28T18:47:17","12,03","82,39"],
    [40557,"2021-01-28T18:49:15","10,96","77,93"],
    [40558,"2021-01-28T18:49:18","11,8","77,93"],
    [40559,"2021-01-28T18:51:17","9,75","85,06"],
    [40560,"2021-01-28T18:51:20","10,58","85,06"],
    [40561,"2021-01-28T18:53:18","10,33","90,89"],
    [40562,"2021-01-28T18:53:21","11,8","90,89"],
    [40563,"2021-01-28T18:55:20","11,64","75,49"],
    [40564,"2021-01-28T18:55:23","10,94","75,49"],
    [40565,"2021-01-28T18:57:23","16,44","107,23"],
    [40566,"2021-01-28T18:57:26","13,85","107,23"],
    [40567,"2021-01-28T18:59:25","10,54","80,77"],
    [40568,"2021-01-28T18:59:28","9,83","80,77"],
    [40569,"2021-01-28T19:01:28","13,8","76,84"],
    [40570,"2021-01-28T19:01:31","14,08","76,84"],
    [40571,"2021-01-28T19:03:29","11,6","94,81"],
    [40572,"2021-01-28T19:03:34","10,13","94,81"],
    [40573,"2021-01-28T19:05:32","12,4","91,96"],
    [40574,"2021-01-28T19:05:35","14,61","91,96"],
    [40575,"2021-01-28T19:07:35","14,72","89,5"],
    [40576,"2021-01-28T19:07:38","13,53","89,5"],
    [40577,"2021-01-28T19:09:38","11,89","84,5"],
    [40578,"2021-01-28T19:09:41","12,35","84,5"],
    [40579,"2021-01-28T19:11:39","13,66","78,6"],
    [40580,"2021-01-28T19:11:42","14,66","78,6"],
    [40581,"2021-01-28T19:13:40","13,2","90,86"],
    [40582,"2021-01-28T19:13:43","12,34","90,86"],
    [40583,"2021-01-28T19:15:40","11,03","76,74"],
    [40584,"2021-01-28T19:15:43","9,83","76,74"],
    [40585,"2021-01-28T19:17:41","13,61","95,95"],
    [40586,"2021-01-28T19:17:44","12,48","95,95"],
    [40587,"2021-01-28T19:19:42","11,67","71,71"],
    [40588,"2021-01-28T19:19:45","14,42","71,71"],
    [40589,"2021-01-28T19:21:43","14,64","84,51"],
    [40590,"2021-01-28T19:21:46","14,91","84,51"],
    [40591,"2021-01-28T19:23:45","13,28","81,62"],
    [40592,"2021-01-28T19:23:49","11,35","81,62"],
    [40593,"2021-01-28T19:25:47","13,48","88,21"],
    [40594,"2021-01-28T19:25:50","15,02","88,21"],
    [40595,"2021-01-28T19:27:50","12,15","98,62"],
    [40596,"2021-01-28T19:27:53","10,53","98,62"],
    [40597,"2021-01-28T19:29:53","10,63","90,37"],
    [40598,"2021-01-28T19:29:56","10,68","90,37"],
    [40599,"2021-01-28T19:31:54","10,46","94,18"],
    [40600,"2021-01-28T19:31:57","12,49","94,18"],
    [40601,"2021-01-28T19:33:57","12,21","78,64"],
    [40602,"2021-01-28T19:34:00","11,68","78,64"],
    [40603,"2021-01-28T19:35:59","11,86","81,89"],
    [40604,"2021-01-28T19:36:02","12,7","81,89"],
    [40605,"2021-01-28T19:38:02","15,92","83,23"],
    [40606,"2021-01-28T19:38:05","14,36","83,23"],
    [40607,"2021-01-28T19:40:03","12,65","91,76"],
    [40608,"2021-01-28T19:40:08","12,82","91,76"],
    [40609,"2021-01-28T19:42:05","12,69","88,12"],
    [40610,"2021-01-28T19:42:08","13,66","88,12"],
    [40611,"2021-01-28T19:44:06","11,74","93,2"],
    [40612,"2021-01-28T19:44:09","11,14","93,2"],
    [40613,"2021-01-28T19:46:06","13,92","94,27"],
    [40614,"2021-01-28T19:46:09","16,97","94,27"],
    [40615,"2021-01-28T19:48:06","11,3","99,33"],
    [40616,"2021-01-28T19:48:09","13,45","99,33"],
    [40617,"2021-01-28T19:50:05","13,67","91,15"],
    [40618,"2021-01-28T19:50:09","12,5","91,15"],
    [40619,"2021-01-28T19:52:07","13,79","86,94"],
    [40620,"2021-01-28T19:52:10","12,96","86,94"],
    [40621,"2021-01-28T19:54:09","9,48","100,12"],
    [40622,"2021-01-28T19:54:12","10,79","100,12"],
    [40623,"2021-01-28T19:56:11","10,65","95,31"],
    [40624,"2021-01-28T19:56:14","12,97","95,31"],
    [40625,"2021-01-28T19:58:13","13,2","112,04"],
    [40626,"2021-01-28T19:58:16","13,64","112,04"],
    [40627,"2021-01-28T20:00:15","9,5","104,92"],
    [40628,"2021-01-28T20:00:18","9,28","104,92"],
    [40629,"2021-01-28T20:02:15","9,71","108,72"],
    [40630,"2021-01-28T20:02:18","10,2","108,72"],
    [40631,"2021-01-28T20:04:16","10,03","80,64"],
    [40632,"2021-01-28T20:04:19","10,55","80,64"],
    [40633,"2021-01-28T20:06:19","9","91,73"],
    [40634,"2021-01-28T20:06:22","9,72","91,73"],
    [40635,"2021-01-28T20:08:19","7,38","77,96"],
    [40636,"2021-01-28T20:08:22","7,98","77,96"],
    [40637,"2021-01-28T20:10:19","10,22","71,74"],
    [40638,"2021-01-28T20:10:22","10,59","71,74"],
    [40639,"2021-01-28T20:12:21","8,06","88,23"],
    [40640,"2021-01-28T20:12:24","8,1","88,23"],
    [40641,"2021-01-28T20:14:24","10,14","69,28"],
    [40642,"2021-01-28T20:14:28","9,8","69,28"],
    [40643,"2021-01-28T20:16:27","6,86","74,84"],
    [40644,"2021-01-28T20:16:30","6,28","74,84"],
    [40645,"2021-01-28T20:18:29","9,03","65,4"],
    [40646,"2021-01-28T20:18:32","7,6","65,4"],
    [40647,"2021-01-28T20:20:32","10,17","51,51"],
    [40648,"2021-01-28T20:20:35","9,78","51,51"],
    [40649,"2021-01-28T20:22:35","9,34","57,41"],
    [40650,"2021-01-28T20:22:38","9,93","57,41"],
    [40651,"2021-01-28T20:24:36","7,04","55,37"],
    [40652,"2021-01-28T20:24:39","6,73","55,37"],
    [40653,"2021-01-28T20:26:36","7,96","47,29"],
    [40654,"2021-01-28T20:26:39","7,83","47,29"],
    [40655,"2021-01-28T20:28:38","10,93","34,81"],
    [40656,"2021-01-28T20:28:45","10,36","34,81"],
    [40657,"2021-01-28T20:30:43","8,28","51,24"],
    [40658,"2021-01-28T20:30:46","9,3","51,24"],
    [40659,"2021-01-28T20:32:48","9,23","59,38"],
    [40660,"2021-01-28T20:32:51","8,6","59,38"],
    [40661,"2021-01-28T20:34:50","9,14","25,18"],
    [40662,"2021-01-28T20:34:53","10,38","25,18"],
    [40663,"2021-01-28T20:36:52","7,04","32,28"],
    [40664,"2021-01-28T20:36:58","7,47","32,28"],
    [40665,"2021-01-28T20:38:57","10,71","36,9"],
    [40666,"2021-01-28T20:39:00","9,45","36,9"],
    [40667,"2021-01-28T20:40:59","7,21","26,28"],
    [40668,"2021-01-28T20:41:03","10,58","26,28"],
    [40669,"2021-01-28T20:43:01","10,4","43,69"],
    [40670,"2021-01-28T20:43:04","11,22","43,69"],
    [40671,"2021-01-28T20:45:01","10,36","39,94"],
    [40672,"2021-01-28T20:45:04","11,01","39,94"],
    [40673,"2021-01-28T20:47:03","11,55","33,1"],
    [40674,"2021-01-28T20:47:06","11,45","33,1"],
    [40675,"2021-01-28T20:49:04","13,99","35,15"],
    [40676,"2021-01-28T20:49:07","13,11","35,15"],
    [40677,"2021-01-28T20:51:04","9,58","24,04"],
    [40678,"2021-01-28T20:51:07","10,22","24,04"],
    [40679,"2021-01-28T20:53:07","12,45","13,01"],
    [40680,"2021-01-28T20:53:10","11,33","13,01"],
    [40681,"2021-01-28T20:55:09","8,63","34,08"],
    [40682,"2021-01-28T20:55:12","9,01","34,08"],
    [40683,"2021-01-28T20:57:10","11,17","41,09"],
    [40684,"2021-01-28T20:57:14","13,04","41,09"],
    [40685,"2021-01-28T20:59:11","13,98","28,1"],
    [40686,"2021-01-28T20:59:14","13,15","28,1"],
    [40687,"2021-01-28T20:59:58","14,38","21,22"],
    [40688,"2021-01-28T21:01:12","14,77","21,22"],
    [40689,"2021-01-28T21:01:16","13,9","21,22"],
    [40690,"2021-01-28T21:03:14","13,18","24,39"],
    [40691,"2021-01-28T21:03:17","14,79","24,39"],
    [40692,"2021-01-28T21:05:17","11,19","29,11"],
    [40693,"2021-01-28T21:05:20","13,28","29,11"],
    [40694,"2021-01-28T21:07:18","12,66","12,14"],
    [40695,"2021-01-28T21:07:21","13,52","12,14"],
    [40696,"2021-01-28T21:09:21","13,48","21,72"],
    [40697,"2021-01-28T21:09:24","12,77","21,72"],
    [40698,"2021-01-28T21:11:21","12,65","30,91"],
    [40699,"2021-01-28T21:11:24","13,62","30,91"],
    [40700,"2021-01-28T21:13:24","12,04","28,71"],
    [40701,"2021-01-28T21:13:27","11,17","28,71"],
    [40702,"2021-01-28T21:15:27","11,93","24,84"],
    [40703,"2021-01-28T21:15:30","11,85","24,84"],
    [40704,"2021-01-28T21:17:29","8,77","26,12"],
    [40705,"2021-01-28T21:17:32","10,47","26,12"],
    [40706,"2021-01-28T21:19:31","12,65","15,08"],
    [40707,"2021-01-28T21:19:35","10,26","15,08"],
    [40708,"2021-01-28T21:21:33","12,12","28,81"],
    [40709,"2021-01-28T21:21:36","12,57","28,81"],
    [40710,"2021-01-28T21:23:36","10,45","35,09"],
    [40711,"2021-01-28T21:23:39","9,06","35,09"],
    [40712,"2021-01-28T21:25:38","11,72","31,49"],
    [40713,"2021-01-28T21:25:41","12,72","31,49"],
    [40714,"2021-01-28T21:27:41","10,12","18,36"],
    [40715,"2021-01-28T21:27:44","9,6","18,36"],
    [40716,"2021-01-28T21:29:44","9,66","16,48"],
    [40717,"2021-01-28T21:29:47","9,21","16,48"],
    [40718,"2021-01-28T21:31:47","12,77","33,78"],
    [40719,"2021-01-28T21:31:50","12,64","33,78"],
    [40720,"2021-01-28T21:33:48","11,96","18,15"],
    [40721,"2021-01-28T21:33:52","11,55","18,15"],
    [40722,"2021-01-28T21:35:49","8,4","16,27"],
    [40723,"2021-01-28T21:35:52","8,71","16,27"],
    [40724,"2021-01-28T21:37:51","11,49","17,37"],
    [40725,"2021-01-28T21:37:54","11,64","17,37"],
    [40726,"2021-01-28T21:39:52","12,15","26,32"],
    [40727,"2021-01-28T21:39:55","10,5","26,32"],
    [40728,"2021-01-28T21:41:55","11,63","6,7"],
    [40729,"2021-01-28T21:41:58","12,12","6,7"],
    [40730,"2021-01-28T21:43:57","16,39","36,41"],
    [40731,"2021-01-28T21:44:00","15,3","36,41"],
    [40732,"2021-01-28T21:45:59","13,01","47,75"],
    [40733,"2021-01-28T21:46:02","14,66","47,75"],
    [40734,"2021-01-28T21:48:00","17,03","350,61"],
    [40735,"2021-01-28T21:48:03","18,05","350,61"],
    [40736,"2021-01-28T21:50:01","12,24","20,44"],
    [40737,"2021-01-28T21:50:04","11,49","20,44"],
    [40738,"2021-01-28T21:52:04","13,11","156,26"],
    [40739,"2021-01-28T21:52:07","14,81","156,26"],
    [40740,"2021-01-28T21:54:06","15,94","87,79"],
    [40741,"2021-01-28T21:54:09","14,02","87,79"],
    [40742,"2021-01-28T21:56:08","13,6","17,08"],
    [40743,"2021-01-28T21:56:11","12,84","17,08"],
    [40744,"2021-01-28T21:58:08","10,05","12,87"],
    [40745,"2021-01-28T21:58:11","12,05","12,87"],
    [40746,"2021-01-28T22:00:09","15,04","358,49"],
    [40747,"2021-01-28T22:00:12","16,62","358,49"],
    [40748,"2021-01-28T22:02:10","13,64","288,76"],
    [40749,"2021-01-28T22:02:13","18,66","288,76"],
    [40750,"2021-01-28T22:04:12","16,73","347,96"],
    [40751,"2021-01-28T22:04:15","15,01","347,96"],
    [40752,"2021-01-28T22:06:13","18,62","13,3"],
    [40753,"2021-01-28T22:06:16","17,6","13,3"],
    [40754,"2021-01-28T22:08:16","11,95","6,36"],
    [40755,"2021-01-28T22:08:19","15,36","6,36"],
    [40756,"2021-01-28T22:10:18","13,06","18,5"],
    [40757,"2021-01-28T22:10:21","13,74","18,5"],
    [40758,"2021-01-28T22:12:21","12,5","20,39"],
    [40759,"2021-01-28T22:12:24","9,78","20,39"],
    [40760,"2021-01-28T22:14:23","13,03","14,41"],
    [40761,"2021-01-28T22:14:26","14,65","14,41"],
    [40762,"2021-01-28T22:16:25","16,59","355,25"],
    [40763,"2021-01-28T22:16:29","17,28","355,25"],
    [40764,"2021-01-28T22:18:28","15,99","34,04"],
    [40765,"2021-01-28T22:18:31","17,17","34,04"],
    [40766,"2021-01-28T22:20:30","19,32","26,26"],
    [40767,"2021-01-28T22:20:33","17,38","26,26"],
    [40768,"2021-01-28T22:22:33","18,39","37,2"],
    [40769,"2021-01-28T22:22:36","17,75","37,2"],
    [40770,"2021-01-28T22:24:34","9,56","27,77"],
    [40771,"2021-01-28T22:24:37","19,79","27,77"],
    [40772,"2021-01-28T22:26:35","22,04","16,89"],
    [40773,"2021-01-28T22:26:38","23,24","16,89"],
    [40774,"2021-01-28T22:28:38","21,66","25,25"],
    [40775,"2021-01-28T22:28:41","21,47","25,25"],
    [40776,"2021-01-28T22:30:40","22,04","21,24"],
    [40777,"2021-01-28T22:30:43","21,32","21,24"],
    [40778,"2021-01-28T22:32:41","18,91","25,88"],
    [40779,"2021-01-28T22:32:44","17,16","25,88"],
    [40780,"2021-01-28T22:34:42","14,99","31,49"],
    [40781,"2021-01-28T22:34:45","15,77","31,49"],
    [40782,"2021-01-28T22:36:45","17,29","49,13"],
    [40783,"2021-01-28T22:36:48","19,17","49,13"],
    [40784,"2021-01-28T22:38:46","18,47","26,92"],
    [40785,"2021-01-28T22:38:49","18,42","26,92"],
    [40786,"2021-01-28T22:40:48","15,54","22,78"],
    [40787,"2021-01-28T22:40:51","14,2","22,78"],
    [40788,"2021-01-28T22:42:50","12,79","20,98"],
    [40789,"2021-01-28T22:42:54","12,41","20,98"],
    [40790,"2021-01-28T22:44:51","13,82","44,01"],
    [40791,"2021-01-28T22:44:54","12,28","44,01"],
    [40792,"2021-01-28T22:46:52","16,79","28,97"],
    [40793,"2021-01-28T22:46:55","18,73","28,97"],
    [40794,"2021-01-28T22:48:54","17,92","24,15"],
    [40795,"2021-01-28T22:48:57","18,04","24,15"],
    [40796,"2021-01-28T22:50:54","20,55","17,11"],
    [40797,"2021-01-28T22:50:57","18,4","17,11"],
    [40798,"2021-01-28T22:52:54","17,39","37,89"],
    [40799,"2021-01-28T22:52:58","18,88","37,89"],
    [40800,"2021-01-28T22:54:56","16,39","28,52"],
    [40801,"2021-01-28T22:54:59","16,15","28,52"],
    [40802,"2021-01-28T22:56:58","13,92","26,18"],
    [40803,"2021-01-28T22:57:01","12,98","26,18"],
    [40804,"2021-01-28T22:59:00","18,59","16,83"],
    [40805,"2021-01-28T22:59:03","18,11","16,83"],
    [40806,"2021-01-28T23:01:02","17,05","27,96"],
    [40807,"2021-01-28T23:01:06","17,91","27,96"],
    [40808,"2021-01-28T23:03:04","16,46","21,19"],
    [40809,"2021-01-28T23:03:07","16,58","21,19"],
    [40810,"2021-01-28T23:05:06","14,45","31,38"],
    [40811,"2021-01-28T23:05:09","13,76","31,38"],
    [40812,"2021-01-28T23:07:07","16,88","26,81"],
    [40813,"2021-01-28T23:07:11","14,17","26,81"],
    [40814,"2021-01-28T23:09:09","19,7","24,9"],
    [40815,"2021-01-28T23:09:12","19,77","24,9"],
    [40816,"2021-01-28T23:11:12","14,45","29,48"],
    [40817,"2021-01-28T23:11:15","14,81","29,48"],
    [40818,"2021-01-28T23:13:13","15,76","36"],
    [40819,"2021-01-28T23:13:16","14,14","36"],
    [40820,"2021-01-28T23:15:16","13,26","318,27"],
    [40821,"2021-01-28T23:15:19","17,16","318,27"],
    [40822,"2021-01-28T23:17:17","15,38","20,94"],
    [40823,"2021-01-28T23:17:20","15,35","20,94"],
    [40824,"2021-01-28T23:19:19","15,05","23,47"],
    [40825,"2021-01-28T23:19:22","16,31","23,47"],
    [40826,"2021-01-28T23:21:20","12,14","25,15"],
    [40827,"2021-01-28T23:21:23","14,29","25,15"],
    [40828,"2021-01-28T23:23:22","13,5","11,09"],
    [40829,"2021-01-28T23:23:25","13,04","11,09"],
    [40830,"2021-01-28T23:25:24","11,53","9,95"],
    [40831,"2021-01-28T23:25:27","10,76","9,95"],
    [40832,"2021-01-28T23:27:27","10,51","22,81"],
    [40833,"2021-01-28T23:27:30","10,14","22,81"],
    [40834,"2021-01-28T23:29:30","12,44","109,16"],
    [40835,"2021-01-28T23:29:33","11,18","109,16"],
    [40836,"2021-01-28T23:31:32","11,8","350,52"],
    [40837,"2021-01-28T23:31:35","11,85","350,52"],
    [40838,"2021-01-28T23:33:33","16,08","360"],
    [40839,"2021-01-28T23:33:36","14,89","360"],
    [40840,"2021-01-28T23:35:33","15,08","10,58"],
    [40841,"2021-01-28T23:35:36","15,4","10,58"],
    [40842,"2021-01-28T23:37:36","13,59","12,52"],
    [40843,"2021-01-28T23:37:39","13,31","12,52"],
    [40844,"2021-01-28T23:39:37","18,68","347,85"],
    [40845,"2021-01-28T23:39:40","14,61","347,85"],
    [40846,"2021-01-28T23:41:38","12,26","265,79"],
    [40847,"2021-01-28T23:41:41","12,41","265,79"],
    [40848,"2021-01-28T23:43:40","15,8","11"],
    [40849,"2021-01-28T23:43:43","16,68","11"],
    [40850,"2021-01-28T23:45:40","14,79","24,16"],
    [40851,"2021-01-28T23:45:43","14,1","24,16"],
    [40852,"2021-01-28T23:47:40","13,21","96,23"],
    [40853,"2021-01-28T23:47:43","13,71","96,23"],
    [40854,"2021-01-28T23:49:43","10,52","360"],
    [40855,"2021-01-28T23:49:46","11,83","360"],
    [40856,"2021-01-28T23:51:45","13,49","8,11"],
    [40857,"2021-01-28T23:51:48","13,87","8,11"],
    [40858,"2021-01-28T23:53:47","15,1","23,19"],
    [40859,"2021-01-28T23:53:50","12,54","23,19"],
    [40860,"2021-01-28T23:55:50","12,8","359,89"],
    [40861,"2021-01-28T23:55:54","13,99","359,89"],
    [40862,"2021-01-28T23:57:52","11,8","10,2"],
    [40863,"2021-01-28T23:57:55","10,56","10,2"],
    [40864,"2021-01-28T23:59:54","16,2","34,43"],
    [40865,"2021-01-28T23:59:57","15,1","34,43"],
    [40866,"2021-01-29T00:01:57","14,15","11,68"],
    [40867,"2021-01-29T00:02:00","13","11,68"],
    [40868,"2021-01-29T00:03:58","14,16","342,61"],
    [40869,"2021-01-29T00:04:01","14,34","342,61"],
    [40870,"2021-01-29T00:05:57","16,3","18,55"],
    [40871,"2021-01-29T00:06:02","19,54","18,55"],
    [40872,"2021-01-29T00:08:01","11,33","10,28"],
    [40873,"2021-01-29T00:08:04","14,91","10,28"],
    [40874,"2021-01-29T00:10:02","14,47","360"],
    [40875,"2021-01-29T00:10:05","16,52","360"],
    [40876,"2021-01-29T00:12:03","13,61","8,5"],
    [40877,"2021-01-29T00:12:06","13,15","8,5"],
    [40878,"2021-01-29T00:14:05","13,73","351,29"],
    [40879,"2021-01-29T00:14:08","13,48","351,29"],
    [40880,"2021-01-29T00:16:07","10,36","360"],
    [40881,"2021-01-29T00:16:10","10,61","360"],
    [40882,"2021-01-29T00:18:10","10,02","355,52"],
    [40883,"2021-01-29T00:18:13","9,94","355,52"],
    [40884,"2021-01-29T00:20:10","12,99","8,49"],
    [40885,"2021-01-29T00:20:13","12,8","8,49"],
    [40886,"2021-01-29T00:22:12","9,8","343,32"],
    [40887,"2021-01-29T00:22:16","10,52","343,32"],
    [40888,"2021-01-29T00:24:15","12,5","12,23"],
    [40889,"2021-01-29T00:24:18","11,57","12,23"],
    [40890,"2021-01-29T00:26:17","9,6","7,71"],
    [40891,"2021-01-29T00:26:20","10,58","7,71"],
    [40892,"2021-01-29T00:28:19","11,16","360"],
    [40893,"2021-01-29T00:28:22","11,45","360"],
    [40894,"2021-01-29T00:30:21","10,23","13,06"],
    [40895,"2021-01-29T00:30:24","8,84","13,06"],
    [40896,"2021-01-29T00:32:24","11,1","354,52"],
    [40897,"2021-01-29T00:32:27","10,39","354,52"],
    [40898,"2021-01-29T00:34:26","10,73","25,29"],
    [40899,"2021-01-29T00:34:29","10,52","25,29"],
    [40900,"2021-01-29T00:36:26","9,19","13,09"],
    [40901,"2021-01-29T00:36:29","10,88","13,09"],
    [40902,"2021-01-29T00:38:28","11,71","11,15"],
    [40903,"2021-01-29T00:38:31","12,21","11,15"],
    [40904,"2021-01-29T00:40:29","13,26","344,31"],
    [40905,"2021-01-29T00:40:32","10,87","344,31"],
    [40906,"2021-01-29T00:42:30","16,63","6,06"],
    [40907,"2021-01-29T00:42:33","14,46","6,06"],
    [40908,"2021-01-29T00:44:33","12,12","360"],
    [40909,"2021-01-29T00:44:36","10,15","360"],
    [40910,"2021-01-29T00:46:36","14,21","356,18"],
    [40911,"2021-01-29T00:46:39","16,1","356,18"],
    [40912,"2021-01-29T00:48:38","13","14,54"],
    [40913,"2021-01-29T00:48:41","13,09","14,54"],
    [40914,"2021-01-29T00:50:41","16,49","360"],
    [40915,"2021-01-29T00:50:44","16,34","360"],
    [40916,"2021-01-29T00:52:44","17,94","16,37"],
    [40917,"2021-01-29T00:52:47","17,81","16,37"],
    [40918,"2021-01-29T00:54:46","15,38","12,34"],
    [40919,"2021-01-29T00:54:49","18,36","12,34"],
    [40920,"2021-01-29T00:56:49","13,48","360"],
    [40921,"2021-01-29T00:56:52","13,63","360"],
    [40922,"2021-01-29T00:58:50","11,29","22,73"],
    [40923,"2021-01-29T00:58:53","11,79","22,73"],
    [40924,"2021-01-29T01:00:51","14,05","114,7"],
    [40925,"2021-01-29T01:00:54","14,07","114,7"],
    [40926,"2021-01-29T01:02:53","14,5","352,64"],
    [40927,"2021-01-29T01:02:57","14,22","352,64"],
    [40928,"2021-01-29T01:04:56","13,04","7,42"],
    [40929,"2021-01-29T01:04:59","13,42","7,42"],
    [40930,"2021-01-29T01:06:57","16,63","358,7"],
    [40931,"2021-01-29T01:07:00","15,44","358,7"],
    [40932,"2021-01-29T01:08:57","12,93","9,16"],
    [40933,"2021-01-29T01:09:00","11,62","9,16"],
    [40934,"2021-01-29T01:10:59","10,36","13,74"],
    [40935,"2021-01-29T01:11:02","12,34","13,74"],
    [40936,"2021-01-29T01:13:02","15,21","354,79"],
    [40937,"2021-01-29T01:13:05","13,13","354,79"],
    [40938,"2021-01-29T01:15:03","12,63","6"],
    [40939,"2021-01-29T01:15:06","13,31","6"],
    [40940,"2021-01-29T01:17:08","13,29","13,17"],
    [40941,"2021-01-29T01:17:11","15,06","13,17"],
    [40942,"2021-01-29T01:19:10","12,76","360"],
    [40943,"2021-01-29T01:19:13","12,89","360"],
    [40944,"2021-01-29T01:21:12","15,13","354,86"],
    [40945,"2021-01-29T01:21:15","14,23","354,86"],
    [40946,"2021-01-29T01:23:14","12,92","359,51"],
    [40947,"2021-01-29T01:23:17","12,41","359,51"],
    [40948,"2021-01-29T01:25:17","12,31","10,72"],
    [40949,"2021-01-29T01:25:20","13,18","10,72"],
    [40950,"2021-01-29T01:27:19","15,24","359,68"],
    [40951,"2021-01-29T01:27:22","14,08","359,68"],
    [40952,"2021-01-29T01:29:19","15,38","354,55"],
    [40953,"2021-01-29T01:29:22","15,14","354,55"],
    [40954,"2021-01-29T01:31:22","17,59","356,65"],
    [40955,"2021-01-29T01:31:25","14,02","356,65"],
    [40956,"2021-01-29T01:33:23","12,83","12,41"],
    [40957,"2021-01-29T01:33:26","13,78","12,41"],
    [40958,"2021-01-29T01:35:26","17,58","16,21"],
    [40959,"2021-01-29T01:35:29","15,01","16,21"],
    [40960,"2021-01-29T01:37:27","14,79","352,38"],
    [40961,"2021-01-29T01:37:30","13,52","352,38"],
    [40962,"2021-01-29T01:39:27","11,38","14,48"],
    [40963,"2021-01-29T01:39:30","15,24","14,48"],
    [40964,"2021-01-29T01:41:29","11,99","10,54"],
    [40965,"2021-01-29T01:41:32","12,96","10,54"],
    [40966,"2021-01-29T01:43:30","18,71","360"],
    [40967,"2021-01-29T01:43:34","15,59","360"],
    [40968,"2021-01-29T01:45:34","16,3","355,78"],
    [40969,"2021-01-29T01:45:37","14,53","355,78"],
    [40970,"2021-01-29T01:47:32","16,97","360"],
    [40971,"2021-01-29T01:47:38","17,84","360"],
    [40972,"2021-01-29T01:49:36","16,65","357,86"],
    [40973,"2021-01-29T01:49:39","18,88","357,86"],
    [40974,"2021-01-29T01:51:37","15,2","112,15"],
    [40975,"2021-01-29T01:51:40","18,13","112,15"],
    [40976,"2021-01-29T01:53:43","18,2","356,31"],
    [40977,"2021-01-29T01:53:46","15,33","356,31"],
    [40978,"2021-01-29T01:55:47","15,38","351,38"],
    [40979,"2021-01-29T01:55:51","20,06","351,38"],
    [40980,"2021-01-29T01:57:49","15,09","73,96"],
    [40981,"2021-01-29T01:57:52","17","73,96"],
    [40982,"2021-01-29T01:59:52","14,55","129,08"],
    [40983,"2021-01-29T01:59:55","17,79","129,08"],
    [40984,"2021-01-29T02:01:53","11,48","12,84"],
    [40985,"2021-01-29T02:01:56","9,91","12,84"],
    [40986,"2021-01-29T02:03:55","17,98","9,61"],
    [40987,"2021-01-29T02:03:59","15,5","9,61"],
    [40988,"2021-01-29T02:05:58","17,08","27,72"],
    [40989,"2021-01-29T02:06:01","13,8","27,72"],
    [40990,"2021-01-29T02:08:00","13,63","9,33"],
    [40991,"2021-01-29T02:08:02","12,55","9,33"],
    [40992,"2021-01-29T02:10:01","13,25","6,92"],
    [40993,"2021-01-29T02:10:05","15,31","6,92"],
    [40994,"2021-01-29T02:12:03","16,78","36,75"],
    [40995,"2021-01-29T02:12:06","15,52","36,75"],
    [40996,"2021-01-29T02:14:05","11,45","28,55"],
    [40997,"2021-01-29T02:14:08","9,54","28,55"],
    [40998,"2021-01-29T02:16:07","15,92","229,31"],
    [40999,"2021-01-29T02:16:10","16,99","229,31"],
    [41000,"2021-01-29T02:18:08","11,95","17,35"],
    [41001,"2021-01-29T02:18:11","10,62","17,35"],
    [41002,"2021-01-29T02:20:09","13,91","36,61"],
    [41003,"2021-01-29T02:20:12","11,74","36,61"],
    [41004,"2021-01-29T02:22:09","14,49","6,95"],
    [41005,"2021-01-29T02:22:12","17,53","6,95"],
    [41006,"2021-01-29T02:24:09","14,18","9,99"],
    [41007,"2021-01-29T02:24:12","12,72","9,99"],
    [41008,"2021-01-29T02:26:11","11,19","8,38"],
    [41009,"2021-01-29T02:26:14","13,7","8,38"],
    [41010,"2021-01-29T02:28:12","12,86","360"],
    [41011,"2021-01-29T02:28:15","12,58","360"],
    [41012,"2021-01-29T02:30:13","16,26","33"],
    [41013,"2021-01-29T02:30:16","15,6","33"],
    [41014,"2021-01-29T02:32:14","11,21","6,95"],
    [41015,"2021-01-29T02:32:18","11,17","6,95"],
    [41016,"2021-01-29T02:34:17","13,38","23,82"],
    [41017,"2021-01-29T02:34:20","8,1","23,82"],
    [41018,"2021-01-29T02:36:19","12,87","16,35"],
    [41019,"2021-01-29T02:36:22","11,12","16,35"],
    [41020,"2021-01-29T02:38:21","13,24","26,24"],
    [41021,"2021-01-29T02:38:24","14,68","26,24"],
    [41022,"2021-01-29T02:40:24","15,24","34,71"],
    [41023,"2021-01-29T02:40:27","12,67","34,71"],
    [41024,"2021-01-29T02:42:25","13,09","10,2"],
    [41025,"2021-01-29T02:42:28","16,11","10,2"],
    [41026,"2021-01-29T02:44:27","10,52","8,58"],
    [41027,"2021-01-29T02:44:31","12,6","8,58"],
    [41028,"2021-01-29T02:46:29","13,83","21,38"],
    [41029,"2021-01-29T02:46:32","12,97","21,38"],
    [41030,"2021-01-29T02:48:29","12,94","25,2"],
    [41031,"2021-01-29T02:48:32","12,15","25,2"],
    [41032,"2021-01-29T02:50:30","18,01","9,21"],
    [41033,"2021-01-29T02:50:33","12,52","9,21"],
    [41034,"2021-01-29T02:52:32","16,66","358,3"],
    [41035,"2021-01-29T02:52:35","17,27","358,3"],
    [41036,"2021-01-29T02:54:37","17,24","16,16"],
    [41037,"2021-01-29T02:54:40","15,46","16,16"],
    [41038,"2021-01-29T02:56:38","14,05","5,57"],
    [41039,"2021-01-29T02:56:42","17,49","5,57"],
    [41040,"2021-01-29T02:58:40","16,06","15,08"],
    [41041,"2021-01-29T02:58:43","15,74","15,08"],
    [41042,"2021-01-29T03:00:41","14,01","12,96"],
    [41043,"2021-01-29T03:00:44","12,73","12,96"],
    [41044,"2021-01-29T03:02:44","13,42","20,47"],
    [41045,"2021-01-29T03:02:47","15,28","20,47"],
    [41046,"2021-01-29T03:04:45","11,38","345,74"],
    [41047,"2021-01-29T03:04:48","11,08","345,74"],
    [41048,"2021-01-29T03:06:45","17,54","309,36"],
    [41049,"2021-01-29T03:06:48","18,03","309,36"],
    [41050,"2021-01-29T03:08:48","13,15","189,16"],
    [41051,"2021-01-29T03:08:51","11,49","189,16"],
    [41052,"2021-01-29T03:10:49","12,04","10,55"],
    [41053,"2021-01-29T03:10:52","12,29","10,55"],
    [41054,"2021-01-29T03:12:51","10,33","13,63"],
    [41055,"2021-01-29T03:12:54","12,6","13,63"],
    [41056,"2021-01-29T03:14:52","12,42","352,24"],
    [41057,"2021-01-29T03:14:55","13,83","352,24"],
    [41058,"2021-01-29T03:16:54","13,07","14,32"],
    [41059,"2021-01-29T03:16:57","10,53","14,32"],
    [41060,"2021-01-29T03:18:56","14,97","6"],
    [41061,"2021-01-29T03:18:59","15,02","6"],
    [41062,"2021-01-29T03:20:57","13,43","357,64"],
    [41063,"2021-01-29T03:21:00","14,53","357,64"],
    [41064,"2021-01-29T03:22:58","17,04","356,48"],
    [41065,"2021-01-29T03:23:01","14,89","356,48"],
    [41066,"2021-01-29T03:24:58","16,44","358,59"],
    [41067,"2021-01-29T03:25:01","15,05","358,59"],
    [41068,"2021-01-29T03:27:00","16,47","353,59"],
    [41069,"2021-01-29T03:27:04","17,1","353,59"],
    [41070,"2021-01-29T03:29:03","12,63","12,33"],
    [41071,"2021-01-29T03:29:06","14,23","12,33"],
    [41072,"2021-01-29T03:31:06","16,98","356,47"],
    [41073,"2021-01-29T03:31:09","16,86","356,47"],
    [41074,"2021-01-29T03:33:08","17,66","360"],
    [41075,"2021-01-29T03:33:11","16,38","360"],
    [41076,"2021-01-29T03:35:10","15,77","35,61"],
    [41077,"2021-01-29T03:35:13","12,79","35,61"],
    [41078,"2021-01-29T03:37:11","12,76","27,38"],
    [41079,"2021-01-29T03:37:14","12,09","27,38"],
    [41080,"2021-01-29T03:39:16","12,18","18,93"],
    [41081,"2021-01-29T03:39:19","10,35","18,93"],
    [41082,"2021-01-29T03:41:18","10,19","17,49"],
    [41083,"2021-01-29T03:41:21","12,29","17,49"],
    [41084,"2021-01-29T03:43:18","10,68","9,58"],
    [41085,"2021-01-29T03:43:21","9,96","9,58"],
    [41086,"2021-01-29T03:45:19","8,74","27,74"],
    [41087,"2021-01-29T03:45:22","13,06","27,74"],
    [41088,"2021-01-29T03:47:21","9,2","36,01"],
    [41089,"2021-01-29T03:47:24","11,1","36,01"],
    [41090,"2021-01-29T03:49:21","13,38","18,22"],
    [41091,"2021-01-29T03:49:24","13,12","18,22"],
    [41092,"2021-01-29T03:51:23","12,92","10,15"],
    [41093,"2021-01-29T03:51:26","13,41","10,15"],
    [41094,"2021-01-29T03:53:25","10,16","18,13"],
    [41095,"2021-01-29T03:53:28","10,8","18,13"],
    [41096,"2021-01-29T03:55:28","13,9","357,93"],
    [41097,"2021-01-29T03:55:31","12,44","357,93"],
    [41098,"2021-01-29T03:57:28","12,79","360"],
    [41099,"2021-01-29T03:57:31","11,91","360"],
    [41100,"2021-01-29T03:59:31","14,49","17,81"],
    [41101,"2021-01-29T03:59:34","14,01","17,81"],
    [41102,"2021-01-29T04:01:32","9,24","16,53"],
    [41103,"2021-01-29T04:01:35","9,27","16,53"],
    [41104,"2021-01-29T04:03:34","8,39","19,08"],
    [41105,"2021-01-29T04:03:37","12,51","19,08"],
    [41106,"2021-01-29T04:05:36","9,24","301,35"],
    [41107,"2021-01-29T04:05:39","9,32","301,35"],
    [41108,"2021-01-29T04:07:39","9,82","9,77"],
    [41109,"2021-01-29T04:07:42","9,43","9,77"],
    [41110,"2021-01-29T04:09:41","11,89","39,8"],
    [41111,"2021-01-29T04:09:44","11,63","39,8"],
    [41112,"2021-01-29T04:11:43","11,57","31,94"],
    [41113,"2021-01-29T04:11:47","8,66","31,94"],
    [41114,"2021-01-29T04:13:45","10,09","13,09"],
    [41115,"2021-01-29T04:13:48","9,97","13,09"],
    [41116,"2021-01-29T04:15:47","9,16","359,12"],
    [41117,"2021-01-29T04:15:50","8,61","359,12"],
    [41118,"2021-01-29T04:17:50","10,59","326,82"],
    [41119,"2021-01-29T04:17:53","10,72","326,82"],
    [41120,"2021-01-29T04:19:52","13,44","9,91"],
    [41121,"2021-01-29T04:19:55","11,45","9,91"],
    [41122,"2021-01-29T04:21:55","11,87","6,69"],
    [41123,"2021-01-29T04:21:58","13,79","6,69"],
    [41124,"2021-01-29T04:23:55","10,35","12,05"],
    [41125,"2021-01-29T04:23:58","10,06","12,05"],
    [41126,"2021-01-29T04:25:58","12,38","360"],
    [41127,"2021-01-29T04:26:01","11,73","360"],
    [41128,"2021-01-29T04:28:00","13,5","21,06"],
    [41129,"2021-01-29T04:28:03","12,1","21,06"],
    [41130,"2021-01-29T04:30:01","14,46","336,58"],
    [41131,"2021-01-29T04:30:04","13,61","336,58"],
    [41132,"2021-01-29T04:32:02","14,12","16,78"],
    [41133,"2021-01-29T04:32:05","14,53","16,78"],
    [41134,"2021-01-29T04:34:05","12,14","23,1"],
    [41135,"2021-01-29T04:34:08","13,77","23,1"],
    [41136,"2021-01-29T04:36:08","9,55","34,92"],
    [41137,"2021-01-29T04:36:11","5,8","34,92"],
    [41138,"2021-01-29T04:38:09","8,76","18,83"],
    [41139,"2021-01-29T04:38:12","10,01","18,83"],
    [41140,"2021-01-29T04:40:08","13,46","11,23"],
    [41141,"2021-01-29T04:40:12","12,11","11,23"],
    [41142,"2021-01-29T04:42:12","12,67","9,95"],
    [41143,"2021-01-29T04:42:15","14,56","9,95"],
    [41144,"2021-01-29T04:44:14","12,18","360"],
    [41145,"2021-01-29T04:44:17","10,84","360"],
    [41146,"2021-01-29T04:46:15","10,98","265,73"],
    [41147,"2021-01-29T04:46:18","11,06","265,73"],
    [41148,"2021-01-29T04:48:16","13,86","341,4"],
    [41149,"2021-01-29T04:48:19","14,17","341,4"],
    [41150,"2021-01-29T04:50:17","11,7","28,22"],
    [41151,"2021-01-29T04:50:20","11,57","28,22"],
    [41152,"2021-01-29T04:52:19","13,59","354,9"],
    [41153,"2021-01-29T04:52:22","14,29","354,9"],
    [41154,"2021-01-29T04:54:21","9,52","8,05"],
    [41155,"2021-01-29T04:54:23","9,47","8,05"],
    [41156,"2021-01-29T04:56:21","11,13","354,26"],
    [41157,"2021-01-29T04:56:24","10,24","354,26"],
    [41158,"2021-01-29T04:58:26","10,22","357,7"],
    [41159,"2021-01-29T04:58:29","9,98","357,7"],
    [41160,"2021-01-29T05:00:28","12,58","360"],
    [41161,"2021-01-29T05:00:31","9,53","360"],
    [41162,"2021-01-29T05:02:30","11,51","347,83"],
    [41163,"2021-01-29T05:02:33","9,9","347,83"],
    [41164,"2021-01-29T05:04:33","10,19","7,64"],
    [41165,"2021-01-29T05:04:36","9,43","7,64"],
    [41166,"2021-01-29T05:06:35","8,5","8,8"],
    [41167,"2021-01-29T05:06:38","9,61","8,8"],
    [41168,"2021-01-29T05:08:36","9,88","360"],
    [41169,"2021-01-29T05:08:39","9,17","360"],
    [41170,"2021-01-29T05:10:38","10,58","19,18"],
    [41171,"2021-01-29T05:10:41","10,33","19,18"],
    [41172,"2021-01-29T05:12:41","11,36","22,59"],
    [41173,"2021-01-29T05:12:44","11,4","22,59"],
    [41174,"2021-01-29T05:14:43","12,7","32,63"],
    [41175,"2021-01-29T05:14:46","12,83","32,63"],
    [41176,"2021-01-29T05:16:44","9,88","33,69"],
    [41177,"2021-01-29T05:16:47","10,32","33,69"],
    [41178,"2021-01-29T05:18:45","13,42","13,72"],
    [41179,"2021-01-29T05:18:48","14,54","13,72"],
    [41180,"2021-01-29T05:20:47","10,49","16,25"],
    [41181,"2021-01-29T05:20:50","9,3","16,25"],
    [41182,"2021-01-29T05:22:48","10,15","11,14"],
    [41183,"2021-01-29T05:22:51","9,84","11,14"],
    [41184,"2021-01-29T05:24:48","14,02","19,48"],
    [41185,"2021-01-29T05:24:51","13,67","19,48"],
    [41186,"2021-01-29T05:26:51","11,26","7,92"],
    [41187,"2021-01-29T05:26:54","13,87","7,92"],
    [41188,"2021-01-29T05:28:53","12,6","14,65"],
    [41189,"2021-01-29T05:28:56","13,2","14,65"],
    [41190,"2021-01-29T05:30:56","11,45","353,46"],
    [41191,"2021-01-29T05:30:59","10,49","353,46"],
    [41192,"2021-01-29T05:32:58","6,35","344,03"],
    [41193,"2021-01-29T05:33:01","6,24","344,03"],
    [41194,"2021-01-29T05:34:58","8,89","268,51"],
    [41195,"2021-01-29T05:35:01","9,69","268,51"],
    [41196,"2021-01-29T05:37:01","15,14","238,33"],
    [41197,"2021-01-29T05:37:04","14,95","238,33"],
    [41198,"2021-01-29T05:39:02","8,3","210,99"],
    [41199,"2021-01-29T05:39:05","9,16","210,99"],
    [41200,"2021-01-29T05:41:05","8,21","250,07"],
    [41201,"2021-01-29T05:41:08","10,37","250,07"],
    [41202,"2021-01-29T05:43:06","11,49","239,22"],
    [41203,"2021-01-29T05:43:09","11,09","239,22"],
    [41204,"2021-01-29T05:45:08","11,75","228,68"],
    [41205,"2021-01-29T05:45:11","12,18","228,68"],
    [41206,"2021-01-29T05:47:11","8,4","243,48"],
    [41207,"2021-01-29T05:47:17","7,89","243,48"],
    [41208,"2021-01-29T05:49:15","4,61","261,57"],
    [41209,"2021-01-29T05:49:18","5,05","261,57"],
    [41210,"2021-01-29T05:51:16","4,49","277,12"],
    [41211,"2021-01-29T05:51:19","3,32","277,12"],
    [41212,"2021-01-29T05:53:18","7,71","319,32"],
    [41213,"2021-01-29T05:53:21","7,56","319,32"],
    [41214,"2021-01-29T05:55:20","5,47","253,25"],
    [41215,"2021-01-29T05:55:23","4,79","253,25"],
    [41216,"2021-01-29T05:57:21","7,79","243,12"],
    [41217,"2021-01-29T05:57:24","7,91","243,12"],
    [41218,"2021-01-29T05:59:23","7,07","236,29"],
    [41219,"2021-01-29T05:59:26","6,86","236,29"],
    [41220,"2021-01-29T06:01:23","7,14","217,63"],
    [41221,"2021-01-29T06:01:26","6,61","217,63"],
    [41222,"2021-01-29T06:03:24","8,2","205,45"],
    [41223,"2021-01-29T06:03:27","7,94","205,45"],
    [41224,"2021-01-29T06:05:24","11,41","251,17"],
    [41225,"2021-01-29T06:05:27","11,35","251,17"],
    [41226,"2021-01-29T06:07:26","6,06","239,62"],
    [41227,"2021-01-29T06:07:29","6,43","239,62"],
    [41228,"2021-01-29T06:09:29","6,48","242,98"],
    [41229,"2021-01-29T06:09:32","6,54","242,98"],
    [41230,"2021-01-29T06:11:32","3,56","249,18"],
    [41231,"2021-01-29T06:11:35","3,45","249,18"],
    [41232,"2021-01-29T06:13:32","4,53","302,13"],
    [41233,"2021-01-29T06:13:35","4,58","302,13"],
    [41234,"2021-01-29T06:15:33","4,35","279,9"],
    [41235,"2021-01-29T06:15:36","4,28","279,9"],
    [41236,"2021-01-29T06:17:34","3,01","328,72"],
    [41237,"2021-01-29T06:17:37","2,87","328,72"],
    [41238,"2021-01-29T06:19:35","5","278,73"],
    [41239,"2021-01-29T06:19:38","4,84","278,73"],
    [41240,"2021-01-29T06:21:35","3,92","275,62"],
    [41241,"2021-01-29T06:21:38","4,03","275,62"],
    [41242,"2021-01-29T06:23:38","3,04","223,05"],
    [41243,"2021-01-29T06:23:41","3,07","223,05"],
    [41244,"2021-01-29T06:25:41","3,11","254,09"],
    [41245,"2021-01-29T06:25:44","3,96","254,09"],
    [41246,"2021-01-29T06:27:41","4,01","283,36"],
    [41247,"2021-01-29T06:27:44","3,73","283,36"],
    [41248,"2021-01-29T06:29:44","4,18","295,27"],
    [41249,"2021-01-29T06:29:47","4,28","295,27"],
    [41250,"2021-01-29T06:31:45","3,85","303,58"],
    [41251,"2021-01-29T06:31:48","3,81","303,58"],
    [41252,"2021-01-29T06:33:47","3,03","351,38"],
    [41253,"2021-01-29T06:33:50","3,04","351,38"],
    [41254,"2021-01-29T06:35:50","4,53","305,77"],
    [41255,"2021-01-29T06:35:53","4,68","305,77"],
    [41256,"2021-01-29T06:37:49","2,56","25,82"],
    [41257,"2021-01-29T06:37:58","2,97","25,82"],
    [41258,"2021-01-29T06:39:58","4,57","40,05"],
    [41259,"2021-01-29T06:40:01","4,65","40,05"],
    [41260,"2021-01-29T06:42:00","4,53","68,03"],
    [41261,"2021-01-29T06:42:03","4,43","68,03"],
    [41262,"2021-01-29T06:44:00","4,77","86,57"],
    [41263,"2021-01-29T06:44:03","4,89","86,57"],
    [41264,"2021-01-29T06:46:03","3,09","107,43"],
    [41265,"2021-01-29T06:46:06","3,23","107,43"],
    [41266,"2021-01-29T06:48:06","3,88","88,45"],
    [41267,"2021-01-29T06:48:09","3,66","88,45"],
    [41268,"2021-01-29T06:50:04","4,48","253,78"],
    [41269,"2021-01-29T06:50:09","4,21","253,78"],
    [41270,"2021-01-29T06:52:09","4,49","358,57"],
    [41271,"2021-01-29T06:52:13","4,33","358,57"],
    [41272,"2021-01-29T06:54:12","5,13","347,56"],
    [41273,"2021-01-29T06:54:19","5,42","347,56"],
    [41274,"2021-01-29T06:56:16","5,74","323,83"],
    [41275,"2021-01-29T06:56:19","6,55","323,83"],
    [41276,"2021-01-29T06:58:14","7,86","312,09"],
    [41277,"2021-01-29T06:58:21","9,34","312,09"],
    [41278,"2021-01-29T07:00:14","6,23","314,92"],
    [41279,"2021-01-29T07:00:21","7,38","314,92"],
    [41280,"2021-01-29T07:02:21","7,72","330,43"],
    [41281,"2021-01-29T07:02:25","7,6","330,43"],
    [41282,"2021-01-29T07:04:24","8,79","320,03"],
    [41283,"2021-01-29T07:04:29","8,47","320,03"],
    [41284,"2021-01-29T07:06:27","7,63","337,41"],
    [41285,"2021-01-29T07:06:32","7,38","337,41"],
    [41286,"2021-01-29T07:08:30","8,59","339,93"],
    [41287,"2021-01-29T07:08:33","9,29","339,93"],
    [41288,"2021-01-29T07:10:31","7","349,24"],
    [41289,"2021-01-29T07:10:36","7,83","349,24"],
    [41290,"2021-01-29T07:12:32","5,34","345,44"],
    [41291,"2021-01-29T07:12:38","4,3","345,44"],
    [41292,"2021-01-29T07:14:36","9,55","352,79"],
    [41293,"2021-01-29T07:14:43","8,14","352,79"],
    [41294,"2021-01-29T07:16:43","7,42","14,14"],
    [41295,"2021-01-29T07:16:46","6,56","14,14"],
    [41296,"2021-01-29T07:18:46","8,88","359,25"],
    [41297,"2021-01-29T07:18:50","9,58","359,25"],
    [41298,"2021-01-29T07:20:49","7,14","130,73"],
    [41299,"2021-01-29T07:20:52","6,41","130,73"],
    [41300,"2021-01-29T07:22:50","8,02","10,01"],
    [41301,"2021-01-29T07:22:55","7,8","10,01"],
    [41302,"2021-01-29T07:24:54","7,83","21,91"],
    [41303,"2021-01-29T07:24:57","7,46","21,91"],
    [41304,"2021-01-29T07:26:56","6,63","356,08"],
    [41305,"2021-01-29T07:26:59","6,14","356,08"],
    [41306,"2021-01-29T07:28:57","5,7","340,25"],
    [41307,"2021-01-29T07:29:01","6,32","340,25"],
    [41308,"2021-01-29T07:31:01","11,07","353,62"],
    [41309,"2021-01-29T07:31:04","10,22","353,62"],
    [41310,"2021-01-29T07:33:02","5,7","351,43"],
    [41311,"2021-01-29T07:33:05","6,7","351,43"],
    [41312,"2021-01-29T07:35:03","8,08","328,9"],
    [41313,"2021-01-29T07:35:06","8,73","328,9"],
    [41314,"2021-01-29T07:37:09","8,71","337,98"],
    [41315,"2021-01-29T07:37:18","8,41","337,98"],
    [41316,"2021-01-29T07:39:15","6,53","339,64"],
    [41317,"2021-01-29T07:39:18","6,79","339,64"],
    [41318,"2021-01-29T07:41:17","9,41","308,3"],
    [41319,"2021-01-29T07:41:22","8,59","308,3"],
    [41320,"2021-01-29T07:43:20","6,92","345,99"],
    [41321,"2021-01-29T07:43:23","7,06","345,99"],
    [41322,"2021-01-29T07:45:19","6,66","344,72"],
    [41323,"2021-01-29T07:45:28","8,31","344,72"],
    [41324,"2021-01-29T07:47:26","7,1","337,57"],
    [41325,"2021-01-29T07:47:32","6,94","337,57"],
    [41326,"2021-01-29T07:49:30","6,98","341,21"],
    [41327,"2021-01-29T07:49:33","7,15","341,21"],
    [41328,"2021-01-29T07:51:31","8,05","327,35"],
    [41329,"2021-01-29T07:51:34","6,74","327,35"],
    [41330,"2021-01-29T07:53:32","11,51","336,2"],
    [41331,"2021-01-29T07:53:35","11,01","336,2"],
    [41332,"2021-01-29T07:55:34","7,53","305,93"],
    [41333,"2021-01-29T07:55:37","8,66","305,93"],
    [41334,"2021-01-29T07:57:35","12,47","318,21"],
    [41335,"2021-01-29T07:57:38","12,79","318,21"],
    [41336,"2021-01-29T07:59:36","11,29","340,18"],
    [41337,"2021-01-29T07:59:39","12,15","340,18"],
    [41338,"2021-01-29T08:01:37","8,78","305,21"],
    [41339,"2021-01-29T08:01:40","9,78","305,21"],
    [41340,"2021-01-29T08:03:40","11,61","327,03"],
    [41341,"2021-01-29T08:03:43","12,9","327,03"],
    [41342,"2021-01-29T08:05:42","10,97","312,65"],
    [41343,"2021-01-29T08:05:45","10,21","312,65"],
    [41344,"2021-01-29T08:07:43","10,43","323,5"],
    [41345,"2021-01-29T08:07:46","10,7","323,5"],
    [41346,"2021-01-29T08:09:44","8,83","333,81"],
    [41347,"2021-01-29T08:09:47","8,95","333,81"],
    [41348,"2021-01-29T08:11:47","6,64","298,2"],
    [41349,"2021-01-29T08:11:50","7,2","298,2"],
    [41350,"2021-01-29T08:13:47","9,06","296,72"],
    [41351,"2021-01-29T08:13:50","9,41","296,72"],
    [41352,"2021-01-29T08:15:49","10,57","298,1"],
    [41353,"2021-01-29T08:15:52","9,56","298,1"],
    [41354,"2021-01-29T08:17:54","9,62","289,96"],
    [41355,"2021-01-29T08:17:57","10,4","289,96"],
    [41356,"2021-01-29T08:19:54","7,56","265,04"],
    [41357,"2021-01-29T08:19:57","8,14","265,04"],
    [41358,"2021-01-29T08:21:54","7,87","276,53"],
    [41359,"2021-01-29T08:21:57","8,27","276,53"],
    [41360,"2021-01-29T08:23:57","6,67","291,77"],
    [41361,"2021-01-29T08:24:00","6,56","291,77"],
    [41362,"2021-01-29T08:25:59","8,55","290,33"],
    [41363,"2021-01-29T08:26:03","9,07","290,33"],
    [41364,"2021-01-29T08:28:00","6,8","278,17"],
    [41365,"2021-01-29T08:28:03","6,62","278,17"],
    [41366,"2021-01-29T08:30:01","8,87","259,9"],
    [41367,"2021-01-29T08:30:04","9,97","259,9"],
    [41368,"2021-01-29T08:32:03","6,85","266,24"],
    [41369,"2021-01-29T08:32:06","7,75","266,24"],
    [41370,"2021-01-29T08:34:03","8,37","270,66"],
    [41371,"2021-01-29T08:34:06","8,2","270,66"],
    [41372,"2021-01-29T08:36:06","7,56","264,01"],
    [41373,"2021-01-29T08:36:09","7,84","264,01"],
    [41374,"2021-01-29T08:38:08","8,37","267,03"],
    [41375,"2021-01-29T08:38:12","8,13","267,03"],
    [41376,"2021-01-29T08:40:09","6,86","230,35"],
    [41377,"2021-01-29T08:40:12","7,05","230,35"],
    [41378,"2021-01-29T08:42:12","6,09","272,93"],
    [41379,"2021-01-29T08:42:15","6,03","272,93"],
    [41380,"2021-01-29T08:44:14","9","255,14"],
    [41381,"2021-01-29T08:44:17","8,72","255,14"],
    [41382,"2021-01-29T08:46:17","6,16","240,47"],
    [41383,"2021-01-29T08:46:20","6,02","240,47"],
    [41384,"2021-01-29T08:48:19","7,72","247,44"],
    [41385,"2021-01-29T08:48:22","7,28","247,44"],
    [41386,"2021-01-29T08:50:20","7,22","261,21"],
    [41387,"2021-01-29T08:50:23","6,56","261,21"],
    [41388,"2021-01-29T08:52:22","10,24","221,07"],
    [41389,"2021-01-29T08:52:24","10,12","221,07"],
    [41390,"2021-01-29T08:54:21","6,66","224,79"],
    [41391,"2021-01-29T08:54:24","7,47","224,79"],
    [41392,"2021-01-29T08:56:23","7,78","209,2"],
    [41393,"2021-01-29T08:56:26","8,43","209,2"],
    [41394,"2021-01-29T08:58:26","7,06","241,9"],
    [41395,"2021-01-29T08:58:29","6,7","241,9"],
    [41396,"2021-01-29T09:00:29","9,3","245,18"],
    [41397,"2021-01-29T09:00:32","9,84","245,18"],
    [41398,"2021-01-29T09:02:30","6,72","236,43"],
    [41399,"2021-01-29T09:02:33","7,47","236,43"],
    [41400,"2021-01-29T09:04:32","6,86","200,83"],
    [41401,"2021-01-29T09:04:35","6,14","200,83"],
    [41402,"2021-01-29T09:06:34","5,54","250,39"],
    [41403,"2021-01-29T09:06:37","5,99","250,39"],
    [41404,"2021-01-29T09:08:35","5,84","191,6"],
    [41405,"2021-01-29T09:08:38","5,77","191,6"],
    [41406,"2021-01-29T09:10:36","6,31","204,21"],
    [41407,"2021-01-29T09:10:39","5,24","204,21"],
    [41408,"2021-01-29T09:12:39","6,01","176,86"],
    [41409,"2021-01-29T09:12:42","5,57","176,86"],
    [41410,"2021-01-29T09:14:41","5,53","206,02"],
    [41411,"2021-01-29T09:14:44","5,8","206,02"],
    [41412,"2021-01-29T09:16:42","5,08","228,95"],
    [41413,"2021-01-29T09:16:45","5,37","228,95"],
    [41414,"2021-01-29T09:18:44","7,72","153,6"],
    [41415,"2021-01-29T09:18:47","7,26","153,6"],
    [41416,"2021-01-29T09:20:47","6,81","186,84"],
    [41417,"2021-01-29T09:20:50","7,14","186,84"],
    [41418,"2021-01-29T09:22:49","8,88","161,21"],
    [41419,"2021-01-29T09:22:53","8,53","161,21"],
    [41420,"2021-01-29T09:24:50","9,88","179,16"],
    [41421,"2021-01-29T09:24:53","9,49","179,16"],
    [41422,"2021-01-29T09:26:51","9,16","210,69"],
    [41423,"2021-01-29T09:26:54","8,33","210,69"],
    [41424,"2021-01-29T09:28:52","8,12","178,07"],
    [41425,"2021-01-29T09:28:55","8","178,07"],
    [41426,"2021-01-29T09:30:55","10,58","171,06"],
    [41427,"2021-01-29T09:30:58","8,97","171,06"],
    [41428,"2021-01-29T09:32:57","6,27","203,15"],
    [41429,"2021-01-29T09:33:00","6,48","203,15"],
    [41430,"2021-01-29T09:34:58","7,08","205,6"],
    [41431,"2021-01-29T09:35:01","7,75","205,6"],
    [41432,"2021-01-29T09:36:59","7,28","174,82"],
    [41433,"2021-01-29T09:37:02","7,19","174,82"],
    [41434,"2021-01-29T09:39:00","7,89","187,26"],
    [41435,"2021-01-29T09:39:03","6,98","187,26"],
    [41436,"2021-01-29T09:41:02","10,01","184,88"],
    [41437,"2021-01-29T09:41:05","8,57","184,88"],
    [41438,"2021-01-29T09:43:04","8,28","213,7"],
    [41439,"2021-01-29T09:43:07","9,21","213,7"],
    [41440,"2021-01-29T09:45:04","8,13","214,98"],
    [41441,"2021-01-29T09:45:08","6,24","214,98"],
    [41442,"2021-01-29T09:47:06","9,61","208,55"],
    [41443,"2021-01-29T09:47:09","9,33","208,55"],
    [41444,"2021-01-29T09:49:08","10,4","211,88"],
    [41445,"2021-01-29T09:49:11","10,08","211,88"],
    [41446,"2021-01-29T09:51:09","10,06","208,42"],
    [41447,"2021-01-29T09:51:12","9,84","208,42"],
    [41448,"2021-01-29T09:53:14","9,75","226,44"],
    [41449,"2021-01-29T09:53:17","9,62","226,44"],
    [41450,"2021-01-29T09:55:20","9,57","210,52"],
    [41451,"2021-01-29T09:55:23","9,72","210,52"],
    [41452,"2021-01-29T09:57:23","8,66","199,06"],
    [41453,"2021-01-29T09:57:26","10,55","199,06"],
    [41454,"2021-01-29T09:59:25","8,77","197,88"],
    [41455,"2021-01-29T09:59:28","8,72","197,88"],
    [41456,"2021-01-29T10:01:27","9,96","188,73"],
    [41457,"2021-01-29T10:01:31","9,88","188,73"],
    [41458,"2021-01-29T10:03:29","11,64","203,67"],
    [41459,"2021-01-29T10:03:32","11,84","203,67"],
    [41460,"2021-01-29T10:05:32","11,54","215,45"],
    [41461,"2021-01-29T10:05:35","10,29","215,45"],
    [41462,"2021-01-29T10:07:34","10,15","212,67"],
    [41463,"2021-01-29T10:07:37","9,57","212,67"],
    [41464,"2021-01-29T10:09:37","10,4","201,53"],
    [41465,"2021-01-29T10:09:40","12,33","201,53"],
    [41466,"2021-01-29T10:11:40","13,89","196,04"],
    [41467,"2021-01-29T10:11:43","13,91","196,04"],
    [41468,"2021-01-29T10:13:42","9,76","214,64"],
    [41469,"2021-01-29T10:13:44","15,83","214,64"],
    [41470,"2021-01-29T10:15:44","8,77","188,21"],
    [41471,"2021-01-29T10:15:47","9,57","188,21"],
    [41472,"2021-01-29T10:17:46","13,3","203,87"],
    [41473,"2021-01-29T10:17:49","12,6","203,87"],
    [41474,"2021-01-29T10:19:46","11,61","186,48"],
    [41475,"2021-01-29T10:19:49","11,96","186,48"],
    [41476,"2021-01-29T10:21:49","10,15","196,9"],
    [41477,"2021-01-29T10:21:52","12,54","196,9"],
    [41478,"2021-01-29T10:23:51","14,56","188,81"],
    [41479,"2021-01-29T10:23:54","14,89","188,81"],
    [41480,"2021-01-29T10:25:52","10,24","175,7"],
    [41481,"2021-01-29T10:25:55","11,46","175,7"],
    [41482,"2021-01-29T10:27:53","12,36","191,68"],
    [41483,"2021-01-29T10:27:57","12,93","191,68"],
    [41484,"2021-01-29T10:29:54","11,86","199,34"],
    [41485,"2021-01-29T10:29:57","12,73","199,34"],
    [41486,"2021-01-29T10:31:56","12,29","195,09"],
    [41487,"2021-01-29T10:31:59","12,01","195,09"],
    [41488,"2021-01-29T10:33:57","11,16","196,16"],
    [41489,"2021-01-29T10:34:00","11,26","196,16"],
    [41490,"2021-01-29T10:35:59","10,59","193,16"],
    [41491,"2021-01-29T10:36:02","11,6","193,16"],
    [41492,"2021-01-29T10:38:02","12,07","204,02"],
    [41493,"2021-01-29T10:38:05","13,02","204,02"],
    [41494,"2021-01-29T10:40:03","11,16","196,28"],
    [41495,"2021-01-29T10:40:07","9,9","196,28"],
    [41496,"2021-01-29T10:42:06","11,15","176,31"],
    [41497,"2021-01-29T10:42:09","11,51","176,31"],
    [41498,"2021-01-29T10:44:08","11,17","182,03"],
    [41499,"2021-01-29T10:44:11","12,47","182,03"],
    [41500,"2021-01-29T10:46:11","13,42","177,21"],
    [41501,"2021-01-29T10:46:14","12,96","177,21"],
    [41502,"2021-01-29T10:48:14","10,71","184,48"],
    [41503,"2021-01-29T10:48:17","11,82","184,48"],
    [41504,"2021-01-29T10:50:16","11,04","172,92"],
    [41505,"2021-01-29T10:50:19","11,49","172,92"],
    [41506,"2021-01-29T10:52:19","8,04","184,28"],
    [41507,"2021-01-29T10:52:22","9,64","184,28"],
    [41508,"2021-01-29T10:54:22","9,51","163,79"],
    [41509,"2021-01-29T10:54:25","13,58","163,79"],
    [41510,"2021-01-29T10:56:22","9,12","182,15"],
    [41511,"2021-01-29T10:56:25","8,9","182,15"],
    [41512,"2021-01-29T10:58:25","10,35","157,19"],
    [41513,"2021-01-29T10:58:28","10,19","157,19"],
    [41514,"2021-01-29T11:00:29","10,27","168,34"],
    [41515,"2021-01-29T11:00:32","10,61","168,34"],
    [41516,"2021-01-29T11:02:31","10,33","174,59"],
    [41517,"2021-01-29T11:02:34","10,32","174,59"],
    [41518,"2021-01-29T11:04:33","10,83","171,6"],
    [41519,"2021-01-29T11:04:36","9,16","171,6"],
    [41520,"2021-01-29T11:06:35","9,88","181,09"],
    [41521,"2021-01-29T11:06:38","10,01","181,09"],
    [41522,"2021-01-29T11:08:38","10,22","153,08"],
    [41523,"2021-01-29T11:08:41","10,87","153,08"],
    [41524,"2021-01-29T11:10:39","10,78","184,82"],
    [41525,"2021-01-29T11:10:42","12,12","184,82"],
    [41526,"2021-01-29T11:12:41","9,54","191,1"],
    [41527,"2021-01-29T11:12:44","9,69","191,1"],
    [41528,"2021-01-29T11:14:44","9,96","165,54"],
    [41529,"2021-01-29T11:14:47","10,04","165,54"],
    [41530,"2021-01-29T11:16:46","12,64","183,7"],
    [41531,"2021-01-29T11:16:49","12,01","183,7"],
    [41532,"2021-01-29T11:18:47","9,43","172,29"],
    [41533,"2021-01-29T11:18:50","9,35","172,29"],
    [41534,"2021-01-29T11:20:49","9,88","182,42"],
    [41535,"2021-01-29T11:20:52","7,85","182,42"],
    [41536,"2021-01-29T11:22:51","9,85","179,2"],
    [41537,"2021-01-29T11:22:54","9,94","179,2"],
    [41538,"2021-01-29T11:24:52","10,37","171,38"],
    [41539,"2021-01-29T11:24:55","10,32","171,38"],
    [41540,"2021-01-29T11:26:55","8,42","181,58"],
    [41541,"2021-01-29T11:26:58","8,11","181,58"],
    [41542,"2021-01-29T11:28:58","8,88","179,13"],
    [41543,"2021-01-29T11:29:01","9,37","179,13"],
    [41544,"2021-01-29T11:30:58","10,81","192,29"],
    [41545,"2021-01-29T11:31:01","10","192,29"],
    [41546,"2021-01-29T11:32:59","10,05","181,66"],
    [41547,"2021-01-29T11:33:03","8,68","181,66"],
    [41548,"2021-01-29T11:35:00","8,85","184,32"],
    [41549,"2021-01-29T11:35:03","9,82","184,32"],
    [41550,"2021-01-29T11:37:02","7,04","209,57"],
    [41551,"2021-01-29T11:37:05","7,15","209,57"],
    [41552,"2021-01-29T11:39:05","9,76","205,3"],
    [41553,"2021-01-29T11:39:08","9,33","205,3"],
    [41554,"2021-01-29T11:41:08","9,33","188,43"],
    [41555,"2021-01-29T11:41:11","7,43","188,43"],
    [41556,"2021-01-29T11:43:08","11,19","174,95"],
    [41557,"2021-01-29T11:43:11","11,83","174,95"],
    [41558,"2021-01-29T11:45:10","10,26","170,16"],
    [41559,"2021-01-29T11:45:13","9,71","170,16"],
    [41560,"2021-01-29T11:47:13","9,74","165,74"],
    [41561,"2021-01-29T11:47:16","9,05","165,74"],
    [41562,"2021-01-29T11:49:14","9,81","175,52"],
    [41563,"2021-01-29T11:49:17","9,7","175,52"],
    [41564,"2021-01-29T11:51:17","9,84","178,85"],
    [41565,"2021-01-29T11:51:23","9,22","178,85"],
    [41566,"2021-01-29T11:53:22","8,21","172,08"],
    [41567,"2021-01-29T11:53:25","7,44","172,08"],
    [41568,"2021-01-29T11:55:23","11,75","176,83"],
    [41569,"2021-01-29T11:55:26","11,02","176,83"],
    [41570,"2021-01-29T11:57:25","9,05","172,96"],
    [41571,"2021-01-29T11:57:28","9,64","172,96"],
    [41572,"2021-01-29T11:59:27","10,97","175,41"],
    [41573,"2021-01-29T11:59:30","10,45","175,41"],
    [41574,"2021-01-29T12:01:29","11,13","169,36"],
    [41575,"2021-01-29T12:01:32","10,68","169,36"],
    [41576,"2021-01-29T12:03:32","9,19","154,74"],
    [41577,"2021-01-29T12:03:33","10,51","154,74"],
    [41578,"2021-01-29T12:05:32","9,62","152,04"],
    [41579,"2021-01-29T12:05:35","7,69","152,04"],
    [41580,"2021-01-29T12:07:34","8,21","148,35"],
    [41581,"2021-01-29T12:07:37","9,33","148,35"],
    [41582,"2021-01-29T12:09:34","9,59","134,58"],
    [41583,"2021-01-29T12:09:37","9,97","134,58"],
    [41584,"2021-01-29T12:11:37","7,65","151,67"],
    [41585,"2021-01-29T12:11:40","8,57","151,67"],
    [41586,"2021-01-29T12:13:39","9,27","169,11"],
    [41587,"2021-01-29T12:13:42","9,62","169,11"],
    [41588,"2021-01-29T12:15:41","7,98","165,92"],
    [41589,"2021-01-29T12:15:44","7,89","165,92"],
    [41590,"2021-01-29T12:17:40","8,08","167,34"],
    [41591,"2021-01-29T12:17:44","8,39","167,34"],
    [41592,"2021-01-29T12:19:41","8,83","162,93"],
    [41593,"2021-01-29T12:19:44","9,21","162,93"],
    [41594,"2021-01-29T12:21:42","8,51","145,68"],
    [41595,"2021-01-29T12:21:45","7,46","145,68"],
    [41596,"2021-01-29T12:23:45","9,38","138,32"],
    [41597,"2021-01-29T12:23:48","9,07","138,32"],
    [41598,"2021-01-29T12:25:45","8,46","136,19"],
    [41599,"2021-01-29T12:25:49","8,29","136,19"],
    [41600,"2021-01-29T12:27:48","9,78","142,85"],
    [41601,"2021-01-29T12:27:51","7,79","142,85"],
    [41602,"2021-01-29T12:29:51","7,96","140,97"],
    [41603,"2021-01-29T12:29:55","8,76","140,97"],
    [41604,"2021-01-29T12:31:54","8,11","154,3"],
    [41605,"2021-01-29T12:31:57","8,53","154,3"],
    [41606,"2021-01-29T12:33:55","9,24","150,53"],
    [41607,"2021-01-29T12:33:58","9,46","150,53"],
    [41608,"2021-01-29T12:35:56","10,53","151,76"],
    [41609,"2021-01-29T12:36:00","10,59","151,76"],
    [41610,"2021-01-29T12:37:57","7,17","122,46"],
    [41611,"2021-01-29T12:38:00","8,21","122,46"],
    [41612,"2021-01-29T12:39:57","7,96","109,88"],
    [41613,"2021-01-29T12:40:00","8,99","109,88"],
    [41614,"2021-01-29T12:41:59","8,64","115,31"],
    [41615,"2021-01-29T12:42:02","10,72","115,31"],
    [41616,"2021-01-29T12:44:02","9,09","118,43"],
    [41617,"2021-01-29T12:44:05","8,85","118,43"],
    [41618,"2021-01-29T12:46:02","11,26","135,1"],
    [41619,"2021-01-29T12:46:05","10,69","135,1"],
    [41620,"2021-01-29T12:48:03","8,81","111,56"],
    [41621,"2021-01-29T12:48:06","8,71","111,56"],
    [41622,"2021-01-29T12:50:06","9,74","138,09"],
    [41623,"2021-01-29T12:50:09","12,72","138,09"],
    [41624,"2021-01-29T12:52:09","10,61","103,92"],
    [41625,"2021-01-29T12:52:12","12","103,92"],
    [41626,"2021-01-29T12:54:12","9,65","109,73"],
    [41627,"2021-01-29T12:54:15","8,37","109,73"],
    [41628,"2021-01-29T12:56:15","9,93","118,3"],
    [41629,"2021-01-29T12:56:17","10,32","118,3"],
    [41630,"2021-01-29T12:58:16","9,58","108,67"],
    [41631,"2021-01-29T12:58:20","9,32","108,67"],
    [41632,"2021-01-29T13:00:18","7,67","126,05"],
    [41633,"2021-01-29T13:00:21","8,12","126,05"],
    [41634,"2021-01-29T13:02:20","8,79","132,98"],
    [41635,"2021-01-29T13:02:23","10,48","132,98"],
    [41636,"2021-01-29T13:04:21","10,07","124,79"],
    [41637,"2021-01-29T13:04:24","11,29","124,79"],
    [41638,"2021-01-29T13:06:23","9,79","125,86"],
    [41639,"2021-01-29T13:06:26","10,29","125,86"],
    [41640,"2021-01-29T13:08:25","8,6","116"],
    [41641,"2021-01-29T13:08:28","8,36","116"],
    [41642,"2021-01-29T13:10:26","7,36","114,27"],
    [41643,"2021-01-29T13:10:29","7,94","114,27"],
    [41644,"2021-01-29T13:12:27","9,17","107,87"],
    [41645,"2021-01-29T13:12:30","8,87","107,87"],
    [41646,"2021-01-29T13:14:30","11,05","113,77"],
    [41647,"2021-01-29T13:14:33","10,64","113,77"],
    [41648,"2021-01-29T13:16:31","7,71","112,32"],
    [41649,"2021-01-29T13:16:34","8,4","112,32"],
    [41650,"2021-01-29T13:18:31","8,29","95,08"],
    [41651,"2021-01-29T13:18:34","7,25","95,08"],
    [41652,"2021-01-29T13:20:33","7,23","137,57"],
    [41653,"2021-01-29T13:20:36","7,45","137,57"],
    [41654,"2021-01-29T13:22:35","8,24","110,38"],
    [41655,"2021-01-29T13:22:38","8,07","110,38"],
    [41656,"2021-01-29T13:24:35","11,68","121"],
    [41657,"2021-01-29T13:24:39","10,03","121"],
    [41658,"2021-01-29T13:26:38","10,46","129,83"],
    [41659,"2021-01-29T13:26:41","11,23","129,83"],
    [41660,"2021-01-29T13:28:41","10,31","136,51"],
    [41661,"2021-01-29T13:28:44","9,93","136,51"],
    [41662,"2021-01-29T13:30:44","9,16","117,24"],
    [41663,"2021-01-29T13:30:47","9,62","117,24"],
    [41664,"2021-01-29T13:32:47","8,09","128,51"],
    [41665,"2021-01-29T13:32:50","8,33","128,51"],
    [41666,"2021-01-29T13:34:48","11,42","117,23"],
    [41667,"2021-01-29T13:34:51","11,22","117,23"],
    [41668,"2021-01-29T13:36:49","9,5","127,38"],
    [41669,"2021-01-29T13:36:52","10,7","127,38"],
    [41670,"2021-01-29T13:38:51","9,97","138,26"],
    [41671,"2021-01-29T13:38:54","9,84","138,26"],
    [41672,"2021-01-29T13:40:52","8,91","117,82"],
    [41673,"2021-01-29T13:40:55","8,18","117,82"],
    [41674,"2021-01-29T13:42:55","10,75","115,99"],
    [41675,"2021-01-29T13:42:58","10,14","115,99"],
    [41676,"2021-01-29T13:44:58","7,53","97,78"],
    [41677,"2021-01-29T13:45:01","9,17","97,78"],
    [41678,"2021-01-29T13:47:00","8,11","133,42"],
    [41679,"2021-01-29T13:47:03","7,32","133,42"],
    [41680,"2021-01-29T13:49:03","8,87","124,63"],
    [41681,"2021-01-29T13:49:06","8,7","124,63"],
    [41682,"2021-01-29T13:51:03","7,08","133,31"],
    [41683,"2021-01-29T13:51:06","8,27","133,31"],
    [41684,"2021-01-29T13:53:04","10,22","129,06"],
    [41685,"2021-01-29T13:53:08","10,51","129,06"],
    [41686,"2021-01-29T13:55:07","10,53","130,81"],
    [41687,"2021-01-29T13:55:10","10,85","130,81"],
    [41688,"2021-01-29T13:57:10","9,93","119,85"],
    [41689,"2021-01-29T13:57:13","11,46","119,85"],
    [41690,"2021-01-29T13:59:12","9,58","104"],
    [41691,"2021-01-29T13:59:15","9,01","104"],
    [41692,"2021-01-29T14:01:13","9,53","132,25"],
    [41693,"2021-01-29T14:01:16","8,57","132,25"],
    [41694,"2021-01-29T14:03:14","8,39","118,07"],
    [41695,"2021-01-29T14:03:17","7,75","118,07"],
    [41696,"2021-01-29T14:05:17","11,19","137,12"],
    [41697,"2021-01-29T14:05:20","10,78","137,12"],
    [41698,"2021-01-29T14:07:19","10,91","134,07"],
    [41699,"2021-01-29T14:07:22","10,65","134,07"],
    [41700,"2021-01-29T14:09:20","12,05","149,61"],
    [41701,"2021-01-29T14:09:23","12,52","149,61"],
    [41702,"2021-01-29T14:11:21","11,39","142,86"],
    [41703,"2021-01-29T14:11:24","11,16","142,86"],
    [41704,"2021-01-29T14:13:23","9,15","132,21"],
    [41705,"2021-01-29T14:13:26","9,08","132,21"],
    [41706,"2021-01-29T14:15:26","12,12","141,84"],
    [41707,"2021-01-29T14:15:29","11,55","141,84"],
    [41708,"2021-01-29T14:17:27","11,57","158,81"],
    [41709,"2021-01-29T14:17:30","9,94","158,81"],
    [41710,"2021-01-29T14:19:30","7","125,46"],
    [41711,"2021-01-29T14:19:33","8,03","125,46"],
    [41712,"2021-01-29T14:21:32","9,71","109,93"],
    [41713,"2021-01-29T14:21:35","10,29","109,93"],
    [41714,"2021-01-29T14:23:34","9,04","120,02"],
    [41715,"2021-01-29T14:23:37","8,02","120,02"],
    [41716,"2021-01-29T14:25:36","12,6","124,97"],
    [41717,"2021-01-29T14:25:40","10,46","124,97"],
    [41718,"2021-01-29T14:27:37","11,42","126,19"],
    [41719,"2021-01-29T14:27:40","11,32","126,19"],
    [41720,"2021-01-29T14:29:39","12,62","137,97"],
    [41721,"2021-01-29T14:29:42","13,16","137,97"],
    [41722,"2021-01-29T14:31:40","5,99","124,74"],
    [41723,"2021-01-29T14:31:44","6,99","124,74"],
    [41724,"2021-01-29T14:33:43","11,88","117,01"],
    [41725,"2021-01-29T14:33:46","10,26","117,01"],
    [41726,"2021-01-29T14:35:45","8,62","100,04"],
    [41727,"2021-01-29T14:35:48","8,5","100,04"],
    [41728,"2021-01-29T14:37:46","10,48","135,91"],
    [41729,"2021-01-29T14:37:49","10,13","135,91"],
    [41730,"2021-01-29T14:39:47","11,93","125,19"],
    [41731,"2021-01-29T14:39:50","12,73","125,19"],
    [41732,"2021-01-29T14:41:49","9,74","123,74"],
    [41733,"2021-01-29T14:41:52","9,94","123,74"],
    [41734,"2021-01-29T14:43:50","9,85","135,7"],
    [41735,"2021-01-29T14:43:53","10,67","135,7"],
    [41736,"2021-01-29T14:45:51","8,82","113,25"],
    [41737,"2021-01-29T14:45:54","9,79","113,25"],
    [41738,"2021-01-29T14:47:53","7,96","126,9"],
    [41739,"2021-01-29T14:47:56","7,31","126,9"],
    [41740,"2021-01-29T14:49:55","11,41","109,43"],
    [41741,"2021-01-29T14:49:58","10,51","109,43"],
    [41742,"2021-01-29T14:51:55","12,22","117,16"],
    [41743,"2021-01-29T14:51:58","12,19","117,16"],
    [41744,"2021-01-29T14:53:57","11,07","111,71"],
    [41745,"2021-01-29T14:54:00","11,67","111,71"],
    [41746,"2021-01-29T14:56:00","10","122,74"],
    [41747,"2021-01-29T14:56:03","10,69","122,74"],
    [41748,"2021-01-29T14:58:03","12,19","108,63"],
    [41749,"2021-01-29T14:58:06","11,59","108,63"],
    [41750,"2021-01-29T15:00:04","9,43","106,19"],
    [41751,"2021-01-29T15:00:07","8,52","106,19"],
    [41752,"2021-01-29T15:02:06","9,41","102,71"],
    [41753,"2021-01-29T15:02:09","8,71","102,71"],
    [41754,"2021-01-29T15:04:09","12,63","120,85"],
    [41755,"2021-01-29T15:04:12","11,46","120,85"],
    [41756,"2021-01-29T15:06:10","9,24","92,93"],
    [41757,"2021-01-29T15:06:13","8,91","92,93"],
    [41758,"2021-01-29T15:08:12","10,39","112,73"],
    [41759,"2021-01-29T15:08:15","9,56","112,73"],
    [41760,"2021-01-29T15:10:12","7,81","107,9"],
    [41761,"2021-01-29T15:10:15","8,92","107,9"],
    [41762,"2021-01-29T15:12:14","9,95","116,77"],
    [41763,"2021-01-29T15:12:17","11,48","116,77"],
    [41764,"2021-01-29T15:14:15","10,16","109,95"],
    [41765,"2021-01-29T15:14:19","12,67","109,95"],
    [41766,"2021-01-29T15:16:17","8,05","112,51"],
    [41767,"2021-01-29T15:16:20","8,76","112,51"],
    [41768,"2021-01-29T15:18:18","9,56","128,4"],
    [41769,"2021-01-29T15:18:21","10,43","128,4"],
    [41770,"2021-01-29T15:20:21","11,03","108,21"],
    [41771,"2021-01-29T15:20:24","12,73","108,21"],
    [41772,"2021-01-29T15:22:22","11,64","114,5"],
    [41773,"2021-01-29T15:22:25","10,71","114,5"],
    [41774,"2021-01-29T15:24:24","8,65","141,56"],
    [41775,"2021-01-29T15:24:27","9,51","141,56"],
    [41776,"2021-01-29T15:26:29","9,52","125,19"],
    [41777,"2021-01-29T15:26:32","11,09","125,19"],
    [41778,"2021-01-29T15:28:32","11,34","122,69"],
    [41779,"2021-01-29T15:28:35","11,79","122,69"],
    [41780,"2021-01-29T15:30:33","9,6","111,25"],
    [41781,"2021-01-29T15:30:36","9,68","111,25"],
    [41782,"2021-01-29T15:32:36","10,27","116,18"],
    [41783,"2021-01-29T15:32:39","11,43","116,18"],
    [41784,"2021-01-29T15:34:37","7,09","124,75"],
    [41785,"2021-01-29T15:34:40","8,6","124,75"],
    [41786,"2021-01-29T15:36:40","10,85","126,76"],
    [41787,"2021-01-29T15:36:43","11,33","126,76"],
    [41788,"2021-01-29T15:38:40","8,2","131,91"],
    [41789,"2021-01-29T15:38:43","8,27","131,91"],
    [41790,"2021-01-29T15:40:41","9,82","119,34"],
    [41791,"2021-01-29T15:40:44","11,12","119,34"],
    [41792,"2021-01-29T15:42:44","11,97","141,61"],
    [41793,"2021-01-29T15:42:47","10,69","141,61"],
    [41794,"2021-01-29T15:44:47","11,7","121,91"],
    [41795,"2021-01-29T15:44:50","11,09","121,91"],
    [41796,"2021-01-29T15:46:49","9,97","102,91"],
    [41797,"2021-01-29T15:46:52","9,71","102,91"],
    [41798,"2021-01-29T15:48:55","9,8","108,22"],
    [41799,"2021-01-29T15:48:58","10,29","108,22"],
    [41800,"2021-01-29T15:50:58","13,68","111,42"],
    [41801,"2021-01-29T15:51:01","11,95","111,42"],
    [41802,"2021-01-29T15:53:00","12,71","114,2"],
    [41803,"2021-01-29T15:53:03","9,72","114,2"],
    [41804,"2021-01-29T15:55:02","11,09","105,91"],
    [41805,"2021-01-29T15:55:05","10,13","105,91"],
    [41806,"2021-01-29T15:57:02","13,73","107,61"],
    [41807,"2021-01-29T15:57:05","14,31","107,61"],
    [41808,"2021-01-29T15:59:02","12,32","96,45"],
    [41809,"2021-01-29T15:59:05","13,5","96,45"],
    [41810,"2021-01-29T16:01:05","14,74","101,53"],
    [41811,"2021-01-29T16:01:08","12,61","101,53"],
    [41812,"2021-01-29T16:03:08","10,3","105,65"],
    [41813,"2021-01-29T16:03:11","9,96","105,65"],
    [41814,"2021-01-29T16:05:11","10,36","112,58"],
    [41815,"2021-01-29T16:05:14","12,6","112,58"],
    [41816,"2021-01-29T16:07:13","10,9","115,36"],
    [41817,"2021-01-29T16:07:16","12,13","115,36"],
    [41818,"2021-01-29T16:09:16","13,21","111,13"],
    [41819,"2021-01-29T16:09:19","14,08","111,13"],
    [41820,"2021-01-29T16:11:16","12,25","119,93"],
    [41821,"2021-01-29T16:11:19","12,7","119,93"],
    [41822,"2021-01-29T16:13:19","12,85","97,94"],
    [41823,"2021-01-29T16:13:22","11,2","97,94"],
    [41824,"2021-01-29T16:15:21","13,45","111,58"],
    [41825,"2021-01-29T16:15:24","13,4","111,58"],
    [41826,"2021-01-29T16:17:22","11,78","107,77"],
    [41827,"2021-01-29T16:17:25","12,01","107,77"],
    [41828,"2021-01-29T16:19:24","12,98","98,66"],
    [41829,"2021-01-29T16:19:27","16,33","98,66"],
    [41830,"2021-01-29T16:21:25","13,8","104,64"],
    [41831,"2021-01-29T16:21:28","13,87","104,64"],
    [41832,"2021-01-29T16:23:27","11,45","100,53"],
    [41833,"2021-01-29T16:23:30","8,6","100,53"],
    [41834,"2021-01-29T16:25:28","13,76","105,52"],
    [41835,"2021-01-29T16:25:31","12,42","105,52"],
    [41836,"2021-01-29T16:27:30","12,97","101,45"],
    [41837,"2021-01-29T16:27:34","13,66","101,45"],
    [41838,"2021-01-29T16:29:32","14,12","106,08"],
    [41839,"2021-01-29T16:29:35","14,63","106,08"],
    [41840,"2021-01-29T16:31:33","10","119,45"],
    [41841,"2021-01-29T16:31:36","12,6","119,45"],
    [41842,"2021-01-29T16:33:37","12,58","139,97"],
    [41843,"2021-01-29T16:33:40","14,89","139,97"],
    [41844,"2021-01-29T16:35:40","13,65","117,29"],
    [41845,"2021-01-29T16:35:43","12,32","117,29"],
    [41846,"2021-01-29T16:37:41","12,91","114,58"],
    [41847,"2021-01-29T16:37:45","11,93","114,58"],
    [41848,"2021-01-29T16:39:44","10,81","113,05"],
    [41849,"2021-01-29T16:39:47","15,2","113,05"],
    [41850,"2021-01-29T16:41:45","11,77","130,43"],
    [41851,"2021-01-29T16:41:48","10,5","130,43"],
    [41852,"2021-01-29T16:43:47","12,05","117,43"],
    [41853,"2021-01-29T16:43:50","13,19","117,43"],
    [41854,"2021-01-29T16:45:49","8,86","129,9"],
    [41855,"2021-01-29T16:45:53","10,48","129,9"],
    [41856,"2021-01-29T16:47:50","8,43","122,67"],
    [41857,"2021-01-29T16:47:53","9,52","122,67"],
    [41858,"2021-01-29T16:49:52","11,73","128,85"],
    [41859,"2021-01-29T16:49:55","11,47","128,85"],
    [41860,"2021-01-29T16:51:53","9,28","111,1"],
    [41861,"2021-01-29T16:51:57","9,03","111,1"],
    [41862,"2021-01-29T16:53:56","8,36","116,02"],
    [41863,"2021-01-29T16:53:59","9,14","116,02"],
    [41864,"2021-01-29T16:55:58","10,45","104,71"],
    [41865,"2021-01-29T16:56:01","11,06","104,71"],
    [41866,"2021-01-29T16:57:59","10,15","136,48"],
    [41867,"2021-01-29T16:58:02","13,63","136,48"],
    [41868,"2021-01-29T17:00:01","8,16","112,8"],
    [41869,"2021-01-29T17:00:04","9,49","112,8"],
    [41870,"2021-01-29T17:02:03","14,25","127,27"],
    [41871,"2021-01-29T17:02:06","11,16","127,27"],
    [41872,"2021-01-29T17:04:08","11,16","122,26"],
    [41873,"2021-01-29T17:04:11","12,17","122,26"],
    [41874,"2021-01-29T17:06:11","6,07","114,31"],
    [41875,"2021-01-29T17:06:14","9,09","114,31"],
    [41876,"2021-01-29T17:08:12","12,62","133,14"],
    [41877,"2021-01-29T17:08:15","12,12","133,14"],
    [41878,"2021-01-29T17:10:13","9,91","116,45"],
    [41879,"2021-01-29T17:10:16","9,16","116,45"],
    [41880,"2021-01-29T17:12:16","13,05","130,03"],
    [41881,"2021-01-29T17:12:19","13,39","130,03"],
    [41882,"2021-01-29T17:14:18","10,61","133,14"],
    [41883,"2021-01-29T17:14:21","10,45","133,14"],
    [41884,"2021-01-29T17:16:20","12,24","120,26"],
    [41885,"2021-01-29T17:16:23","9,87","120,26"],
    [41886,"2021-01-29T17:18:21","9,56","128,7"],
    [41887,"2021-01-29T17:18:24","11,21","128,7"],
    [41888,"2021-01-29T17:20:22","10,55","118,4"],
    [41889,"2021-01-29T17:20:26","9,72","118,4"],
    [41890,"2021-01-29T17:22:24","9,9","136,9"],
    [41891,"2021-01-29T17:22:27","10,96","136,9"],
    [41892,"2021-01-29T17:24:27","11,48","127,04"],
    [41893,"2021-01-29T17:24:30","12,64","127,04"],
    [41894,"2021-01-29T17:26:28","11,03","128,95"],
    [41895,"2021-01-29T17:26:31","10,11","128,95"],
    [41896,"2021-01-29T17:28:30","11,07","141,32"],
    [41897,"2021-01-29T17:28:33","12,29","141,32"],
    [41898,"2021-01-29T17:30:32","11,35","136,75"],
    [41899,"2021-01-29T17:30:35","11,4","136,75"],
    [41900,"2021-01-29T17:32:34","15,44","138,08"],
    [41901,"2021-01-29T17:32:37","15,69","138,08"],
    [41902,"2021-01-29T17:34:35","13,62","119,82"],
    [41903,"2021-01-29T17:34:39","14,15","119,82"],
    [41904,"2021-01-29T17:36:38","12,19","135,04"],
    [41905,"2021-01-29T17:36:41","13,24","135,04"],
    [41906,"2021-01-29T17:38:41","11,02","131,33"],
    [41907,"2021-01-29T17:38:44","12,58","131,33"],
    [41908,"2021-01-29T17:40:43","8,86","136,25"],
    [41909,"2021-01-29T17:40:46","8,96","136,25"],
    [41910,"2021-01-29T17:42:49","8,88","140,59"],
    [41911,"2021-01-29T17:42:52","10,06","140,59"],
    [41912,"2021-01-29T17:44:50","13,04","125,11"],
    [41913,"2021-01-29T17:44:53","10,87","125,11"],
    [41914,"2021-01-29T17:46:52","12,22","142,06"],
    [41915,"2021-01-29T17:46:56","11,71","142,06"],
    [41916,"2021-01-29T17:48:55","9,39","104,46"],
    [41917,"2021-01-29T17:48:58","9,54","104,46"],
    [41918,"2021-01-29T17:50:57","9,1","134,09"],
    [41919,"2021-01-29T17:51:00","11,09","134,09"],
    [41920,"2021-01-29T17:52:58","9,66","135,74"],
    [41921,"2021-01-29T17:53:01","11,84","135,74"],
    [41922,"2021-01-29T17:55:01","11,94","133,77"],
    [41923,"2021-01-29T17:55:04","10,93","133,77"],
    [41924,"2021-01-29T17:57:03","12,25","140,66"],
    [41925,"2021-01-29T17:57:06","10,78","140,66"],
    [41926,"2021-01-29T17:59:04","7,06","118,44"],
    [41927,"2021-01-29T17:59:07","6,64","118,44"],
    [41928,"2021-01-29T18:01:07","9,3","131,36"],
    [41929,"2021-01-29T18:01:10","9,27","131,36"],
    [41930,"2021-01-29T18:03:09","10,11","118,02"],
    [41931,"2021-01-29T18:03:12","9,37","118,02"],
    [41932,"2021-01-29T18:05:11","10,97","139,82"],
    [41933,"2021-01-29T18:05:17","11,69","139,82"],
    [41934,"2021-01-29T18:07:14","6,06","117,26"],
    [41935,"2021-01-29T18:07:17","7,93","117,26"],
    [41936,"2021-01-29T18:09:16","10,62","130,71"],
    [41937,"2021-01-29T18:09:19","9,88","130,71"],
    [41938,"2021-01-29T18:11:17","8,76","132,62"],
    [41939,"2021-01-29T18:11:20","8,97","132,62"],
    [41940,"2021-01-29T18:13:19","8,78","98,44"],
    [41941,"2021-01-29T18:13:23","9,51","98,44"],
    [41942,"2021-01-29T18:15:22","8,26","140,03"],
    [41943,"2021-01-29T18:15:25","6,86","140,03"],
    [41944,"2021-01-29T18:17:24","8,52","130,25"],
    [41945,"2021-01-29T18:17:27","7,68","130,25"],
    [41946,"2021-01-29T18:19:24","9,73","128,36"],
    [41947,"2021-01-29T18:19:28","8,88","128,36"],
    [41948,"2021-01-29T18:21:28","7,7","113,74"],
    [41949,"2021-01-29T18:21:31","8,38","113,74"],
    [41950,"2021-01-29T18:23:29","10,1","116,69"],
    [41951,"2021-01-29T18:23:32","11,65","116,69"],
    [41952,"2021-01-29T18:25:31","9,04","130,71"],
    [41953,"2021-01-29T18:25:34","10,44","130,71"],
    [41954,"2021-01-29T18:27:32","11,16","124,5"],
    [41955,"2021-01-29T18:27:35","10,74","124,5"],
    [41956,"2021-01-29T18:29:34","7,37","108,22"],
    [41957,"2021-01-29T18:29:37","7,63","108,22"],
    [41958,"2021-01-29T18:31:36","10,72","121,16"],
    [41959,"2021-01-29T18:31:39","8,1","121,16"],
    [41960,"2021-01-29T18:33:37","8,85","122,66"],
    [41961,"2021-01-29T18:33:40","10,81","122,66"],
    [41962,"2021-01-29T18:35:38","4,9","127,85"],
    [41963,"2021-01-29T18:35:41","7,04","127,85"],
    [41964,"2021-01-29T18:37:40","6,99","108,75"],
    [41965,"2021-01-29T18:37:43","7,62","108,75"],
    [41966,"2021-01-29T18:39:41","7,85","87,68"],
    [41967,"2021-01-29T18:39:45","8,59","87,68"],
    [41968,"2021-01-29T18:41:43","8,91","121,4"],
    [41969,"2021-01-29T18:41:46","10,75","121,4"],
    [41970,"2021-01-29T18:43:46","9,96","112,1"],
    [41971,"2021-01-29T18:43:49","11,19","112,1"],
    [41972,"2021-01-29T18:45:49","10,78","114,29"],
    [41973,"2021-01-29T18:45:52","10,34","114,29"],
    [41974,"2021-01-29T18:47:50","6,75","110,19"],
    [41975,"2021-01-29T18:47:55","9,04","110,19"],
    [41976,"2021-01-29T18:49:53","10,01","96,2"],
    [41977,"2021-01-29T18:49:56","9,16","96,2"],
    [41978,"2021-01-29T18:51:55","8,13","112,75"],
    [41979,"2021-01-29T18:51:58","6,67","112,75"],
    [41980,"2021-01-29T18:53:56","8,69","74,14"],
    [41981,"2021-01-29T18:53:59","7,91","74,14"],
    [41982,"2021-01-29T18:55:58","8,71","77,99"],
    [41983,"2021-01-29T18:56:01","8,5","77,99"],
    [41984,"2021-01-29T18:58:00","9,14","81,2"],
    [41985,"2021-01-29T18:58:03","10,37","81,2"],
    [41986,"2021-01-29T19:00:03","11,41","99,88"],
    [41987,"2021-01-29T19:00:06","11,62","99,88"],
    [41988,"2021-01-29T19:02:05","9,68","101,55"],
    [41989,"2021-01-29T19:02:08","9,29","101,55"],
    [41990,"2021-01-29T19:04:07","10,01","87,43"],
    [41991,"2021-01-29T19:04:10","10,19","87,43"],
    [41992,"2021-01-29T19:06:08","6,74","75,05"],
    [41993,"2021-01-29T19:06:11","7,75","75,05"],
    [41994,"2021-01-29T19:08:10","8,87","76,72"],
    [41995,"2021-01-29T19:08:13","8,5","76,72"],
    [41996,"2021-01-29T19:10:11","7,64","91,74"],
    [41997,"2021-01-29T19:10:14","8","91,74"],
    [41998,"2021-01-29T19:12:13","8,41","93,06"],
    [41999,"2021-01-29T19:12:17","9,46","93,06"],
    [42000,"2021-01-29T19:14:15","6,83","89,11"],
    [42001,"2021-01-29T19:14:18","8,48","89,11"],
    [42002,"2021-01-29T19:16:18","7,63","86,25"],
    [42003,"2021-01-29T19:16:21","7,93","86,25"],
    [42004,"2021-01-29T19:18:20","6,59","78,69"],
    [42005,"2021-01-29T19:18:23","6,92","78,69"],
    [42006,"2021-01-29T19:20:22","7,96","86,54"],
    [42007,"2021-01-29T19:20:25","6,41","86,54"],
    [42008,"2021-01-29T19:22:24","10,45","84,89"],
    [42009,"2021-01-29T19:22:27","10,2","84,89"],
    [42010,"2021-01-29T19:24:26","9,09","73"],
    [42011,"2021-01-29T19:24:29","9,13","73"],
    [42012,"2021-01-29T19:26:27","6,8","66,48"],
    [42013,"2021-01-29T19:26:31","6,57","66,48"],
    [42014,"2021-01-29T19:28:30","6,02","75,13"],
    [42015,"2021-01-29T19:28:33","6,18","75,13"],
    [42016,"2021-01-29T19:30:32","6,64","65,93"],
    [42017,"2021-01-29T19:30:35","7,46","65,93"],
    [42018,"2021-01-29T19:32:30","7,01","78,36"],
    [42019,"2021-01-29T19:32:36","6,41","78,36"],
    [42020,"2021-01-29T19:34:35","9,52","63,47"],
    [42021,"2021-01-29T19:34:38","9,31","63,47"],
    [42022,"2021-01-29T19:36:36","8,59","78,12"],
    [42023,"2021-01-29T19:36:39","9,14","78,12"],
    [42024,"2021-01-29T19:38:37","8,33","64,44"],
    [42025,"2021-01-29T19:38:40","8,04","64,44"],
    [42026,"2021-01-29T19:40:40","8,14","56,41"],
    [42027,"2021-01-29T19:40:43","8,63","56,41"],
    [42028,"2021-01-29T19:42:41","8,89","63,39"],
    [42029,"2021-01-29T19:42:44","8,8","63,39"],
    [42030,"2021-01-29T19:44:44","8,33","45,06"],
    [42031,"2021-01-29T19:44:47","9,06","45,06"],
    [42032,"2021-01-29T19:46:47","8,34","62,48"],
    [42033,"2021-01-29T19:46:50","8,28","62,48"],
    [42034,"2021-01-29T19:48:47","8,35","47,24"],
    [42035,"2021-01-29T19:48:50","9,27","47,24"],
    [42036,"2021-01-29T19:50:45","8,17","33,92"],
    [42037,"2021-01-29T19:50:51","8,72","33,92"],
    [42038,"2021-01-29T19:52:52","8,64","51,82"],
    [42039,"2021-01-29T19:52:55","7,85","51,82"],
    [42040,"2021-01-29T19:54:55","6,68","38,59"],
    [42041,"2021-01-29T19:54:58","6,15","38,59"],
    [42042,"2021-01-29T19:56:57","8,82","67,52"],
    [42043,"2021-01-29T19:57:00","9,29","67,52"],
    [42044,"2021-01-29T19:58:57","8,73","53,74"],
    [42045,"2021-01-29T19:59:00","9,82","53,74"],
    [42046,"2021-01-29T20:00:58","8,44","49,63"],
    [42047,"2021-01-29T20:01:01","8","49,63"],
    [42048,"2021-01-29T20:03:01","7,67","66,28"],
    [42049,"2021-01-29T20:03:04","7,82","66,28"],
    [42050,"2021-01-29T20:05:01","7,61","58,43"],
    [42051,"2021-01-29T20:05:04","7,37","58,43"],
    [42052,"2021-01-29T20:07:03","7,95","52,91"],
    [42053,"2021-01-29T20:07:07","7,25","52,91"],
    [42054,"2021-01-29T20:09:07","7,96","47,44"],
    [42055,"2021-01-29T20:09:10","7,54","47,44"],
    [42056,"2021-01-29T20:11:09","10,94","41,43"],
    [42057,"2021-01-29T20:11:12","10,46","41,43"],
    [42058,"2021-01-29T20:13:09","9,65","42,49"],
    [42059,"2021-01-29T20:13:12","9,87","42,49"],
    [42060,"2021-01-29T20:15:13","9,79","43,94"],
    [42061,"2021-01-29T20:15:16","9,35","43,94"],
    [42062,"2021-01-29T20:17:16","7,92","40,93"],
    [42063,"2021-01-29T20:17:19","8,59","40,93"],
    [42064,"2021-01-29T20:19:18","8,68","36,48"],
    [42065,"2021-01-29T20:19:21","8,13","36,48"],
    [42066,"2021-01-29T20:21:20","8,47","56,14"],
    [42067,"2021-01-29T20:21:23","7,32","56,14"],
    [42068,"2021-01-29T20:23:21","8,35","53,77"],
    [42069,"2021-01-29T20:23:24","8,14","53,77"],
    [42070,"2021-01-29T20:25:23","9,02","44,43"],
    [42071,"2021-01-29T20:25:26","9,17","44,43"],
    [42072,"2021-01-29T20:27:26","7,13","49,99"],
    [42073,"2021-01-29T20:27:29","6,92","49,99"],
    [42074,"2021-01-29T20:29:27","6,62","46,21"],
    [42075,"2021-01-29T20:29:30","7,18","46,21"],
    [42076,"2021-01-29T20:31:30","9,84","41,08"],
    [42077,"2021-01-29T20:31:33","8,66","41,08"],
    [42078,"2021-01-29T20:33:32","8,57","46,37"],
    [42079,"2021-01-29T20:33:36","9,39","46,37"],
    [42080,"2021-01-29T20:35:36","8,21","48,58"],
    [42081,"2021-01-29T20:35:39","8,75","48,58"],
    [42082,"2021-01-29T20:37:37","9,52","57,58"],
    [42083,"2021-01-29T20:37:40","9,23","57,58"],
    [42084,"2021-01-29T20:39:39","7,94","49,01"],
    [42085,"2021-01-29T20:39:42","7,4","49,01"],
    [42086,"2021-01-29T20:41:40","5,95","36,51"],
    [42087,"2021-01-29T20:41:43","6,41","36,51"],
    [42088,"2021-01-29T20:43:41","7,75","43,52"],
    [42089,"2021-01-29T20:43:44","7,8","43,52"],
    [42090,"2021-01-29T20:45:41","9,59","35,56"],
    [42091,"2021-01-29T20:45:46","8,54","35,56"],
    [42092,"2021-01-29T20:47:44","6,86","20,87"],
    [42093,"2021-01-29T20:47:47","7,09","20,87"],
    [42094,"2021-01-29T20:49:44","7,54","35,84"],
    [42095,"2021-01-29T20:49:47","8,56","35,84"],
    [42096,"2021-01-29T20:51:46","8,75","38,01"],
    [42097,"2021-01-29T20:51:49","9,11","38,01"],
    [42098,"2021-01-29T20:53:48","7,46","31,15"],
    [42099,"2021-01-29T20:53:51","8,26","31,15"],
    [42100,"2021-01-29T20:55:51","6,65","34,97"],
    [42101,"2021-01-29T20:55:54","6,35","34,97"],
    [42102,"2021-01-29T20:57:51","7,65","9,2"],
    [42103,"2021-01-29T20:57:54","7,46","9,2"],
    [42104,"2021-01-29T20:59:52","10,14","28,89"],
    [42105,"2021-01-29T20:59:55","10,75","28,89"],
    [42106,"2021-01-29T20:59:58","11,12","27,08"],
    [42107,"2021-01-29T21:01:55","9,75","24,93"],
    [42108,"2021-01-29T21:01:58","9,88","24,93"],
    [42109,"2021-01-29T21:03:57","9,32","26,95"],
    [42110,"2021-01-29T21:04:00","8,94","26,95"],
    [42111,"2021-01-29T21:05:59","9,14","49,32"],
    [42112,"2021-01-29T21:06:02","9,65","49,32"],
    [42113,"2021-01-29T21:08:00","9,51","30,94"],
    [42114,"2021-01-29T21:08:04","7,75","30,94"],
    [42115,"2021-01-29T21:10:03","9,73","33,43"],
    [42116,"2021-01-29T21:10:06","9,29","33,43"],
    [42117,"2021-01-29T21:12:04","9,91","45,14"],
    [42118,"2021-01-29T21:12:07","10,35","45,14"],
    [42119,"2021-01-29T21:14:06","11,12","32,32"],
    [42120,"2021-01-29T21:14:09","12,43","32,32"],
    [42121,"2021-01-29T21:16:07","9,4","15,69"],
    [42122,"2021-01-29T21:16:10","8,74","15,69"],
    [42123,"2021-01-29T21:18:09","7,83","29,63"],
    [42124,"2021-01-29T21:18:12","9,34","29,63"],
    [42125,"2021-01-29T21:20:11","9,89","22,59"],
    [42126,"2021-01-29T21:20:14","10,74","22,59"],
    [42127,"2021-01-29T21:22:14","11,45","25,87"],
    [42128,"2021-01-29T21:22:17","12,05","25,87"],
    [42129,"2021-01-29T21:24:16","10,22","30,62"],
    [42130,"2021-01-29T21:24:19","11,09","30,62"],
    [42131,"2021-01-29T21:26:17","8,86","34,71"],
    [42132,"2021-01-29T21:26:20","10,34","34,71"],
    [42133,"2021-01-29T21:28:19","7,34","33,59"],
    [42134,"2021-01-29T21:28:22","7,61","33,59"],
    [42135,"2021-01-29T21:30:23","7,65","32,07"],
    [42136,"2021-01-29T21:30:26","7,41","32,07"],
    [42137,"2021-01-29T21:32:25","7,09","31"],
    [42138,"2021-01-29T21:32:28","6,15","31"],
    [42139,"2021-01-29T21:34:27","9,9","25,6"],
    [42140,"2021-01-29T21:34:30","10,02","25,6"],
    [42141,"2021-01-29T21:36:29","9,07","20,74"],
    [42142,"2021-01-29T21:36:33","8,69","20,74"],
    [42143,"2021-01-29T21:38:32","6,58","16,64"],
    [42144,"2021-01-29T21:38:35","6,77","16,64"],
    [42145,"2021-01-29T21:40:35","7,83","47,01"],
    [42146,"2021-01-29T21:40:38","5,71","47,01"],
    [42147,"2021-01-29T21:42:36","9,11","23,09"],
    [42148,"2021-01-29T21:42:39","8,65","23,09"],
    [42149,"2021-01-29T21:44:37","8,66","37,1"],
    [42150,"2021-01-29T21:44:40","7,86","37,1"],
    [42151,"2021-01-29T21:46:42","7,82","33,56"],
    [42152,"2021-01-29T21:46:45","8,43","33,56"],
    [42153,"2021-01-29T21:48:42","7,22","17,35"],
    [42154,"2021-01-29T21:48:45","7,51","17,35"],
    [42155,"2021-01-29T21:50:48","7,49","11,29"],
    [42156,"2021-01-29T21:50:51","8,05","11,29"],
    [42157,"2021-01-29T21:52:49","5,06","34,56"],
    [42158,"2021-01-29T21:52:53","6,12","34,56"],
    [42159,"2021-01-29T21:54:50","5,57","25,26"],
    [42160,"2021-01-29T21:54:53","5,34","25,26"],
    [42161,"2021-01-29T21:56:52","4,51","30,08"],
    [42162,"2021-01-29T21:56:55","4,7","30,08"],
    [42163,"2021-01-29T21:58:53","5,67","341,86"],
    [42164,"2021-01-29T21:58:56","5,26","341,86"],
    [42165,"2021-01-29T22:00:53","6,66","12,43"],
    [42166,"2021-01-29T22:00:56","5,98","12,43"],
    [42167,"2021-01-29T22:02:55","6,73","15,95"],
    [42168,"2021-01-29T22:02:58","6,98","15,95"],
    [42169,"2021-01-29T22:04:55","6,51","8,97"],
    [42170,"2021-01-29T22:04:58","6,44","8,97"],
    [42171,"2021-01-29T22:06:58","6,59","6,94"],
    [42172,"2021-01-29T22:07:01","6,67","6,94"],
    [42173,"2021-01-29T22:09:00","5,92","354,11"],
    [42174,"2021-01-29T22:09:03","6,48","354,11"],
    [42175,"2021-01-29T22:11:02","7,32","351,5"],
    [42176,"2021-01-29T22:11:05","7,16","351,5"],
    [42177,"2021-01-29T22:13:04","5,5","360"],
    [42178,"2021-01-29T22:13:07","5,98","360"],
    [42179,"2021-01-29T22:15:06","6,25","351,85"],
    [42180,"2021-01-29T22:15:09","6,26","351,85"],
    [42181,"2021-01-29T22:17:08","6,48","356,43"],
    [42182,"2021-01-29T22:17:11","6,43","356,43"],
    [42183,"2021-01-29T22:19:10","6,47","8,45"],
    [42184,"2021-01-29T22:19:13","6,25","8,45"],
    [42185,"2021-01-29T22:21:11","8,75","11,94"],
    [42186,"2021-01-29T22:21:14","8,15","11,94"],
    [42187,"2021-01-29T22:23:12","8,99","5,8"],
    [42188,"2021-01-29T22:23:15","8,79","5,8"],
    [42189,"2021-01-29T22:25:17","8,73","8,42"],
    [42190,"2021-01-29T22:25:20","8,26","8,42"],
    [42191,"2021-01-29T22:27:18","9,09","360"],
    [42192,"2021-01-29T22:27:21","8,82","360"],
    [42193,"2021-01-29T22:29:21","6,02","203,77"],
    [42194,"2021-01-29T22:29:24","6,54","203,77"],
    [42195,"2021-01-29T22:31:23","7,77","7,35"],
    [42196,"2021-01-29T22:31:26","6,41","7,35"],
    [42197,"2021-01-29T22:33:24","8,81","8,78"],
    [42198,"2021-01-29T22:33:27","8,37","8,78"],
    [42199,"2021-01-29T22:35:26","7,84","29,78"],
    [42200,"2021-01-29T22:35:29","7,79","29,78"],
    [42201,"2021-01-29T22:37:28","7,58","25,25"],
    [42202,"2021-01-29T22:37:31","7,31","25,25"],
    [42203,"2021-01-29T22:39:31","7,02","30,71"],
    [42204,"2021-01-29T22:39:34","7,77","30,71"],
    [42205,"2021-01-29T22:41:32","9,07","34,32"],
    [42206,"2021-01-29T22:41:36","9,4","34,32"],
    [42207,"2021-01-29T22:43:33","8,71","10,65"],
    [42208,"2021-01-29T22:43:39","8,24","10,65"],
    [42209,"2021-01-29T22:45:38","7,5","18,64"],
    [42210,"2021-01-29T22:45:41","9,36","18,64"],
    [42211,"2021-01-29T22:47:39","9,79","24,36"],
    [42212,"2021-01-29T22:47:42","9,63","24,36"],
    [42213,"2021-01-29T22:49:40","11,17","28,74"],
    [42214,"2021-01-29T22:49:43","10,91","28,74"],
    [42215,"2021-01-29T22:51:42","9,39","23,29"],
    [42216,"2021-01-29T22:51:45","9,83","23,29"],
    [42217,"2021-01-29T22:53:42","6,89","38,24"],
    [42218,"2021-01-29T22:53:45","7,63","38,24"],
    [42219,"2021-01-29T22:55:42","7,78","23,95"],
    [42220,"2021-01-29T22:55:45","8,87","23,95"],
    [42221,"2021-01-29T22:57:44","9,95","349,32"],
    [42222,"2021-01-29T22:57:47","9,27","349,32"],
    [42223,"2021-01-29T22:59:45","8,27","15,43"],
    [42224,"2021-01-29T22:59:48","8,21","15,43"],
    [42225,"2021-01-29T23:01:46","8,52","358,18"],
    [42226,"2021-01-29T23:01:49","8,78","358,18"],
    [42227,"2021-01-29T23:03:47","7,25","354,57"],
    [42228,"2021-01-29T23:03:50","7,2","354,57"],
    [42229,"2021-01-29T23:05:49","6,19","360"],
    [42230,"2021-01-29T23:05:52","6,82","360"],
    [42231,"2021-01-29T23:07:51","8","352,57"],
    [42232,"2021-01-29T23:07:55","8,36","352,57"],
    [42233,"2021-01-29T23:09:54","7,93","360"],
    [42234,"2021-01-29T23:09:57","7,73","360"],
    [42235,"2021-01-29T23:11:55","9,92","353,01"],
    [42236,"2021-01-29T23:11:58","9,62","353,01"],
    [42237,"2021-01-29T23:13:58","8,18","355,64"],
    [42238,"2021-01-29T23:14:01","8,85","355,64"],
    [42239,"2021-01-29T23:16:00","7,78","360"],
    [42240,"2021-01-29T23:16:03","8,42","360"],
    [42241,"2021-01-29T23:18:02","7,34","353,08"],
    [42242,"2021-01-29T23:18:05","7,83","353,08"],
    [42243,"2021-01-29T23:20:04","8,68","360"],
    [42244,"2021-01-29T23:20:07","7,66","360"],
    [42245,"2021-01-29T23:22:05","8,46","353,08"],
    [42246,"2021-01-29T23:22:08","8,27","353,08"],
    [42247,"2021-01-29T23:24:07","8,33","356,44"],
    [42248,"2021-01-29T23:24:11","7,5","356,44"],
    [42249,"2021-01-29T23:26:09","9,37","15,62"],
    [42250,"2021-01-29T23:26:12","9,61","15,62"],
    [42251,"2021-01-29T23:28:11","9,01","110,75"],
    [42252,"2021-01-29T23:28:14","10,04","110,75"],
    [42253,"2021-01-29T23:30:13","11,4","9,28"],
    [42254,"2021-01-29T23:30:16","10,96","9,28"],
    [42255,"2021-01-29T23:32:15","11,36","16,08"],
    [42256,"2021-01-29T23:32:18","9,46","16,08"],
    [42257,"2021-01-29T23:34:18","9,97","360"],
    [42258,"2021-01-29T23:34:21","9,57","360"],
    [42259,"2021-01-29T23:36:20","9,57","357,77"],
    [42260,"2021-01-29T23:36:23","9,04","357,77"],
    [42261,"2021-01-29T23:38:22","9,94","12,13"],
    [42262,"2021-01-29T23:38:25","9,97","12,13"],
    [42263,"2021-01-29T23:40:23","8,08","360"],
    [42264,"2021-01-29T23:40:26","8,74","360"],
    [42265,"2021-01-29T23:42:24","6,63","21,02"],
    [42266,"2021-01-29T23:42:27","6,44","21,02"],
    [42267,"2021-01-29T23:44:25","9,54","11,28"],
    [42268,"2021-01-29T23:44:28","9,01","11,28"],
    [42269,"2021-01-29T23:46:27","8,49","360"],
    [42270,"2021-01-29T23:46:30","8,5","360"],
    [42271,"2021-01-29T23:48:29","10,56","353,99"],
    [42272,"2021-01-29T23:48:32","9,54","353,99"],
    [42273,"2021-01-29T23:50:30","10,2","7,88"],
    [42274,"2021-01-29T23:50:34","10,88","7,88"],
    [42275,"2021-01-29T23:52:32","8,25","12,93"],
    [42276,"2021-01-29T23:52:35","8,83","12,93"],
    [42277,"2021-01-29T23:54:32","7,38","354,52"],
    [42278,"2021-01-29T23:54:35","7,21","354,52"],
    [42279,"2021-01-29T23:56:35","9,69","351,18"],
    [42280,"2021-01-29T23:56:38","8,5","351,18"],
    [42281,"2021-01-29T23:58:36","8,53","354,33"],
    [42282,"2021-01-29T23:58:39","8,4","354,33"],
    [42283,"2021-01-30T00:00:38","8,52","351,68"],
    [42284,"2021-01-30T00:00:41","8,84","351,68"],
    [42285,"2021-01-30T00:02:41","9,61","353,07"],
    [42286,"2021-01-30T00:02:44","10,46","353,07"],
    [42287,"2021-01-30T00:04:43","10,22","351,08"],
    [42288,"2021-01-30T00:04:46","11,13","351,08"],
    [42289,"2021-01-30T00:06:45","8,92","347,41"],
    [42290,"2021-01-30T00:06:49","9,2","347,41"],
    [42291,"2021-01-30T00:08:47","9,73","344,76"],
    [42292,"2021-01-30T00:08:50","9,59","344,76"],
    [42293,"2021-01-30T00:10:50","8,68","349,06"],
    [42294,"2021-01-30T00:10:53","8,46","349,06"],
    [42295,"2021-01-30T00:12:52","8,82","350,34"],
    [42296,"2021-01-30T00:12:55","8,19","350,34"],
    [42297,"2021-01-30T00:14:54","7,96","358,43"],
    [42298,"2021-01-30T00:14:57","8,37","358,43"],
    [42299,"2021-01-30T00:16:55","8,95","349,62"],
    [42300,"2021-01-30T00:16:58","8,92","349,62"],
    [42301,"2021-01-30T00:18:56","8,84","338,54"],
    [42302,"2021-01-30T00:18:59","8,65","338,54"],
    [42303,"2021-01-30T00:20:58","8,57","346,61"],
    [42304,"2021-01-30T00:21:01","7,97","346,61"],
    [42305,"2021-01-30T00:22:59","8,89","341,82"],
    [42306,"2021-01-30T00:23:02","8,98","341,82"],
    [42307,"2021-01-30T00:25:02","9,13","350,94"],
    [42308,"2021-01-30T00:25:05","9,64","350,94"],
    [42309,"2021-01-30T00:27:03","9,62","349,18"],
    [42310,"2021-01-30T00:27:06","9,97","349,18"],
    [42311,"2021-01-30T00:29:06","10,06","350,9"],
    [42312,"2021-01-30T00:29:09","10,35","350,9"],
    [42313,"2021-01-30T00:31:07","9,62","345,27"],
    [42314,"2021-01-30T00:31:10","8,28","345,27"],
    [42315,"2021-01-30T00:33:09","9,31","345,27"],
    [42316,"2021-01-30T00:33:12","9,13","345,77"],
    [42317,"2021-01-30T00:35:12","8,82","350,53"],
    [42318,"2021-01-30T00:35:15","8,36","340,47"],
    [42319,"2021-01-30T00:37:12","8,63","330,4"],
    [42320,"2021-01-30T00:37:15","8,69","341,88"],
    [42321,"2021-01-30T00:39:15","7,5","344,44"],
    [42322,"2021-01-30T00:39:18","8,16","344,1"],
    [42323,"2021-01-30T00:41:17","7,3","339,36"],
    [42324,"2021-01-30T00:41:20","7,44","339"],
    [42325,"2021-01-30T00:43:19","5,31","343,48"],
    [42326,"2021-01-30T00:43:23","4,59","336,02"],
    [42327,"2021-01-30T00:45:20","10,08","342,01"],
    [42328,"2021-01-30T00:45:23","9,45","330,37"],
    [42329,"2021-01-30T00:47:25","9,51","350,75"],
    [42330,"2021-01-30T00:47:28","10,09","351,55"],
    [42331,"2021-01-30T00:49:25","8,15","315,02"],
    [42332,"2021-01-30T00:49:28","8,01","326,25"],
    [42333,"2021-01-30T00:51:26","6,09","321,28"],
    [42334,"2021-01-30T00:51:29","6,32","319,13"],
    [42335,"2021-01-30T00:53:27","7,29","321,12"],
    [42336,"2021-01-30T00:53:30","6,21","324,96"],
    [42337,"2021-01-30T00:55:28","10","346,48"],
    [42338,"2021-01-30T00:55:31","10,46","344,22"],
    [42339,"2021-01-30T00:57:30","8,88","344,22"],
    [42340,"2021-01-30T00:57:33","10,56","344,14"],
    [42341,"2021-01-30T00:59:29","9,53","351,66"],
    [42342,"2021-01-30T00:59:35","9,19","339,55"],
    [42343,"2021-01-30T01:01:32","8,91","336,54"],
    [42344,"2021-01-30T01:01:35","9,75","330,4"],
    [42345,"2021-01-30T01:03:34","8,63","326,11"],
    [42346,"2021-01-30T01:03:37","8,59","334,97"],
    [42347,"2021-01-30T01:05:34","8,17","332,32"],
    [42348,"2021-01-30T01:05:37","6,77","335,47"],
    [42349,"2021-01-30T01:07:36","9,95","335,69"],
    [42350,"2021-01-30T01:07:39","11","330,48"],
    [42351,"2021-01-30T01:09:39","9,06","331,68"],
    [42352,"2021-01-30T01:09:42","8,37","346,35"],
    [42353,"2021-01-30T01:11:40","9,08","335,73"],
    [42354,"2021-01-30T01:11:43","9,41","325,89"],
    [42355,"2021-01-30T01:13:41","7,52","330,56"],
    [42356,"2021-01-30T01:13:44","5,93","345,34"],
    [42357,"2021-01-30T01:15:43","6,02","338,83"],
    [42358,"2021-01-30T01:15:46","6,34","329,11"],
    [42359,"2021-01-30T01:17:43","6,95","336,39"],
    [42360,"2021-01-30T01:17:46","7,25","335,88"],
    [42361,"2021-01-30T01:19:46","6,07","335,03"],
    [42362,"2021-01-30T01:19:49","7,14","323,72"],
    [42363,"2021-01-30T01:21:47","8,05","333,34"],
    [42364,"2021-01-30T01:21:50","6,6","331,01"],
    [42365,"2021-01-30T01:23:49","8,23","325,13"],
    [42366,"2021-01-30T01:23:52","8,84","316,86"],
    [42367,"2021-01-30T01:25:52","8,87","317,27"],
    [42368,"2021-01-30T01:25:55","9,62","313,91"],
    [42369,"2021-01-30T01:27:53","9,68","308,36"],
    [42370,"2021-01-30T01:27:56","9,49","305,76"],
    [42371,"2021-01-30T01:29:55","8,27","311,82"],
    [42372,"2021-01-30T01:29:58","8,2","309,87"],
    [42373,"2021-01-30T01:31:56","8,34","312,81"],
    [42374,"2021-01-30T01:31:59","8,62","317,73"],
    [42375,"2021-01-30T01:33:58","10,51","321,79"],
    [42376,"2021-01-30T01:34:01","10,76","318,81"],
    [42377,"2021-01-30T01:36:00","10,19","313,99"],
    [42378,"2021-01-30T01:36:04","9,75","322,06"],
    [42379,"2021-01-30T01:38:04","9,97","322,06"],
    [42380,"2021-01-30T01:38:07","8,87","321,09"],
    [42381,"2021-01-30T01:40:05","10,68","309,99"],
    [42382,"2021-01-30T01:40:08","10,49","319,56"],
    [42383,"2021-01-30T01:42:07","8,52","321,21"],
    [42384,"2021-01-30T01:42:10","8,03","314,72"],
    [42385,"2021-01-30T01:44:08","10,83","317,64"],
    [42386,"2021-01-30T01:44:11","11,14","312,67"],
    [42387,"2021-01-30T01:46:09","10,07","315,65"],
    [42388,"2021-01-30T01:46:13","9,87","310,29"],
    [42389,"2021-01-30T01:48:11","8,44","313,02"],
    [42390,"2021-01-30T01:48:14","8,86","312"],
    [42391,"2021-01-30T01:50:13","9,46","317,7"],
    [42392,"2021-01-30T01:50:16","9,41","313,92"],
    [42393,"2021-01-30T01:52:15","8,45","315,11"],
    [42394,"2021-01-30T01:52:18","9,26","315,17"],
    [42395,"2021-01-30T01:54:14","8,08","305,7"],
    [42396,"2021-01-30T01:54:20","7,89","314,06"],
    [42397,"2021-01-30T01:56:20","10,19","316,61"],
    [42398,"2021-01-30T01:56:23","9,72","316,61"],
    [42399,"2021-01-30T01:58:21","7,73","311,89"],
    [42400,"2021-01-30T01:58:24","8,51","311,89"],
    [42401,"2021-01-30T02:00:20","7,11","316,03"],
    [42402,"2021-01-30T02:00:25","6,32","316,03"],
    [42403,"2021-01-30T02:02:24","8,05","331,52"],
    [42404,"2021-01-30T02:02:27","8,53","331,52"],
    [42405,"2021-01-30T02:04:26","6,42","321,89"],
    [42406,"2021-01-30T02:04:29","6,88","321,89"],
    [42407,"2021-01-30T02:06:28","9,11","320,8"],
    [42408,"2021-01-30T02:06:31","8,78","320,8"],
    [42409,"2021-01-30T02:08:30","10,88","312,9"],
    [42410,"2021-01-30T02:08:33","11,19","312,9"],
    [42411,"2021-01-30T02:10:32","9,77","320,29"],
    [42412,"2021-01-30T02:10:35","8,24","320,29"],
    [42413,"2021-01-30T02:12:33","8,94","315,6"],
    [42414,"2021-01-30T02:12:36","9,61","315,6"],
    [42415,"2021-01-30T02:14:36","10,01","319,83"],
    [42416,"2021-01-30T02:14:39","12,1","319,83"],
    [42417,"2021-01-30T02:16:38","8,88","326,74"],
    [42418,"2021-01-30T02:16:41","8,53","326,74"],
    [42419,"2021-01-30T02:18:41","9,76","324,41"],
    [42420,"2021-01-30T02:18:44","8,95","324,41"],
    [42421,"2021-01-30T02:20:44","8,82","316"],
    [42422,"2021-01-30T02:20:47","9,13","316"],
    [42423,"2021-01-30T02:22:47","7,54","317,49"],
    [42424,"2021-01-30T02:22:50","8,6","317,49"],
    [42425,"2021-01-30T02:24:48","6,82","333,95"],
    [42426,"2021-01-30T02:24:51","6,47","333,95"],
    [42427,"2021-01-30T02:26:48","8,79","341,34"],
    [42428,"2021-01-30T02:26:51","10,07","341,34"],
    [42429,"2021-01-30T02:28:50","8,07","343,43"],
    [42430,"2021-01-30T02:28:53","6,5","343,43"],
    [42431,"2021-01-30T02:30:51","6,99","328,9"],
    [42432,"2021-01-30T02:30:54","6,96","328,9"],
    [42433,"2021-01-30T02:32:52","6,63","336,16"],
    [42434,"2021-01-30T02:32:55","8,3","336,16"],
    [42435,"2021-01-30T02:34:53","8,15","319,24"],
    [42436,"2021-01-30T02:34:56","7,81","319,24"],
    [42437,"2021-01-30T02:36:55","7,05","330,19"],
    [42438,"2021-01-30T02:36:59","9,1","330,19"],
    [42439,"2021-01-30T02:38:57","8,17","306,8"],
    [42440,"2021-01-30T02:39:00","6,83","306,8"],
    [42441,"2021-01-30T02:40:59","6,85","320,95"],
    [42442,"2021-01-30T02:41:03","8,26","320,95"],
    [42443,"2021-01-30T02:43:02","6,86","318,43"],
    [42444,"2021-01-30T02:43:05","7,47","318,43"],
    [42445,"2021-01-30T02:45:03","8,64","329,51"],
    [42446,"2021-01-30T02:45:06","7,33","329,51"],
    [42447,"2021-01-30T02:47:06","8,42","339,78"],
    [42448,"2021-01-30T02:47:09","6,83","339,78"],
    [42449,"2021-01-30T02:49:07","7,49","317,11"],
    [42450,"2021-01-30T02:49:10","8,11","317,11"],
    [42451,"2021-01-30T02:51:09","6,84","329,47"],
    [42452,"2021-01-30T02:51:11","7,57","329,47"],
    [42453,"2021-01-30T02:53:10","9,79","348,51"],
    [42454,"2021-01-30T02:53:13","7,96","348,51"],
    [42455,"2021-01-30T02:55:12","7,16","337,29"],
    [42456,"2021-01-30T02:55:15","7,85","337,29"],
    [42457,"2021-01-30T02:57:13","6,62","336,13"],
    [42458,"2021-01-30T02:57:16","7,39","336,13"],
    [42459,"2021-01-30T02:59:14","8,47","327,15"],
    [42460,"2021-01-30T02:59:17","10,17","327,15"],
    [42461,"2021-01-30T03:01:16","9,63","312,82"],
    [42462,"2021-01-30T03:01:19","8,89","312,82"],
    [42463,"2021-01-30T03:03:18","8,04","320,2"],
    [42464,"2021-01-30T03:03:21","7,31","320,2"],
    [42465,"2021-01-30T03:05:19","5,91","328,53"],
    [42466,"2021-01-30T03:05:22","5,94","328,53"],
    [42467,"2021-01-30T03:07:22","6,79","340,05"],
    [42468,"2021-01-30T03:07:25","6,77","340,05"],
    [42469,"2021-01-30T03:09:26","6,7","328,53"],
    [42470,"2021-01-30T03:09:29","7,67","328,53"],
    [42471,"2021-01-30T03:11:29","6,11","337,8"],
    [42472,"2021-01-30T03:11:32","6,14","337,8"],
    [42473,"2021-01-30T03:13:32","6,78","333,08"],
    [42474,"2021-01-30T03:13:35","8,71","333,08"],
    [42475,"2021-01-30T03:15:34","7,21","319,15"],
    [42476,"2021-01-30T03:15:37","6,64","319,15"],
    [42477,"2021-01-30T03:17:36","8,39","312,52"],
    [42478,"2021-01-30T03:17:39","8,72","312,52"],
    [42479,"2021-01-30T03:19:38","7,11","308,66"],
    [42480,"2021-01-30T03:19:41","8,26","308,66"],
    [42481,"2021-01-30T03:21:39","8,65","302,13"],
    [42482,"2021-01-30T03:21:42","8,63","302,13"],
    [42483,"2021-01-30T03:23:42","8,87","306,25"],
    [42484,"2021-01-30T03:23:45","9,58","306,25"],
    [42485,"2021-01-30T03:25:44","9,61","310,58"],
    [42486,"2021-01-30T03:25:47","9,25","310,58"],
    [42487,"2021-01-30T03:27:48","9,21","307,93"],
    [42488,"2021-01-30T03:27:51","8,53","309,51"],
    [42489,"2021-01-30T03:29:51","9,72","309,32"],
    [42490,"2021-01-30T03:29:54","9,66","313,59"],
    [42491,"2021-01-30T03:31:55","9,58","311,32"],
    [42492,"2021-01-30T03:31:58","9,47","310,92"],
    [42493,"2021-01-30T03:34:00","9,39","313,33"],
    [42494,"2021-01-30T03:34:03","9,71","316,4"],
    [42495,"2021-01-30T03:36:01","8,59","322,35"],
    [42496,"2021-01-30T03:36:05","7,76","331,18"],
    [42497,"2021-01-30T03:38:04","7,61","339,42"],
    [42498,"2021-01-30T03:38:07","6,43","340,64"],
    [42499,"2021-01-30T03:40:06","10,15","319,56"],
    [42500,"2021-01-30T03:40:09","10,69","320,1"],
    [42501,"2021-01-30T03:42:07","8,14","331,05"],
    [42502,"2021-01-30T03:42:10","8,54","328,52"],
    [42503,"2021-01-30T03:44:09","6,02","332,17"],
    [42504,"2021-01-30T03:44:12","6,4","340,33"],
    [42505,"2021-01-30T03:46:11","7,6","315,06"],
    [42506,"2021-01-30T03:46:14","7,31","330,59"],
    [42507,"2021-01-30T03:48:14","6,36","331,97"],
    [42508,"2021-01-30T03:48:17","8,97","310,69"],
    [42509,"2021-01-30T03:50:16","8,77","330,75"],
    [42510,"2021-01-30T03:50:20","8,3","343,34"],
    [42511,"2021-01-30T03:52:18","6,82","306,21"],
    [42512,"2021-01-30T03:52:21","7,22","312,54"],
    [42513,"2021-01-30T03:54:17","6,21","312,54"],
    [42514,"2021-01-30T03:54:23","5,91","334,24"],
    [42515,"2021-01-30T03:56:21","6,63","335,55"],
    [42516,"2021-01-30T03:56:24","7,53","325,58"],
    [42517,"2021-01-30T03:58:24","7,69","319,95"],
    [42518,"2021-01-30T03:58:27","8,02","331,13"],
    [42519,"2021-01-30T04:00:27","7,62","316,99"],
    [42520,"2021-01-30T04:00:30","6,92","321,91"],
    [42521,"2021-01-30T04:02:27","6,78","330,26"],
    [42522,"2021-01-30T04:02:30","7,91","323,11"],
    [42523,"2021-01-30T04:04:25","6,45","323,11"],
    [42524,"2021-01-30T04:04:32","6,4","324,51"],
    [42525,"2021-01-30T04:06:30","6,69","334,26"],
    [42526,"2021-01-30T04:06:33","5,77","338"],
    [42527,"2021-01-30T04:08:31","8,06","343,68"],
    [42528,"2021-01-30T04:08:34","8,39","329,85"],
    [42529,"2021-01-30T04:10:33","6,66","321,93"],
    [42530,"2021-01-30T04:10:36","6,43","332,36"],
    [42531,"2021-01-30T04:12:35","7,03","318,84"],
    [42532,"2021-01-30T04:12:38","6,05","325,92"],
    [42533,"2021-01-30T04:14:38","7,76","321,82"],
    [42534,"2021-01-30T04:14:41","6,99","327,44"],
    [42535,"2021-01-30T04:16:39","6,18","321,82"],
    [42536,"2021-01-30T04:16:45","6,85","326,4"],
    [42537,"2021-01-30T04:18:47","6,82","324,33"],
    [42538,"2021-01-30T04:18:50","6,44","324,33"],
    [42539,"2021-01-30T04:20:49","7,28","313,31"],
    [42540,"2021-01-30T04:20:52","7,87","313,31"],
    [42541,"2021-01-30T04:22:51","8","321,65"],
    [42542,"2021-01-30T04:22:54","8,71","321,65"],
    [42543,"2021-01-30T04:24:52","6,85","336,59"],
    [42544,"2021-01-30T04:24:56","7,82","336,59"],
    [42545,"2021-01-30T04:26:55","9,12","314,5"],
    [42546,"2021-01-30T04:26:58","8,52","314,5"],
    [42547,"2021-01-30T04:29:00","8,49","327,71"],
    [42548,"2021-01-30T04:29:03","8,11","327,71"],
    [42549,"2021-01-30T04:31:02","7,09","325,04"],
    [42550,"2021-01-30T04:31:05","8,61","325,04"],
    [42551,"2021-01-30T04:33:03","6,22","323,9"],
    [42552,"2021-01-30T04:33:06","7,83","323,9"],
    [42553,"2021-01-30T04:35:11","7,88","315,81"],
    [42554,"2021-01-30T04:35:14","7,4","315,81"],
    [42555,"2021-01-30T04:37:14","8,35","311,9"],
    [42556,"2021-01-30T04:37:20","8,25","311,9"],
    [42557,"2021-01-30T04:39:19","6,42","317,47"],
    [42558,"2021-01-30T04:39:22","7,31","317,47"],
    [42559,"2021-01-30T04:41:21","7,17","320,81"],
    [42560,"2021-01-30T04:41:25","7,72","320,81"],
    [42561,"2021-01-30T04:43:27","7,7","306,32"],
    [42562,"2021-01-30T04:43:31","7,85","306,32"],
    [42563,"2021-01-30T04:45:28","9,28","316,84"],
    [42564,"2021-01-30T04:45:31","9,69","316,84"],
    [42565,"2021-01-30T04:47:29","8,47","306,04"],
    [42566,"2021-01-30T04:47:32","8,88","306,04"],
    [42567,"2021-01-30T04:49:31","10,6","319"],
    [42568,"2021-01-30T04:49:34","10,88","319"],
    [42569,"2021-01-30T04:51:32","6,9","321,61"],
    [42570,"2021-01-30T04:51:35","8,87","321,61"],
    [42571,"2021-01-30T04:53:35","10,46","319"],
    [42572,"2021-01-30T04:53:38","10,37","319"],
    [42573,"2021-01-30T04:55:38","8,94","326,64"],
    [42574,"2021-01-30T04:55:41","8,43","326,64"],
    [42575,"2021-01-30T04:57:39","8,55","334,84"],
    [42576,"2021-01-30T04:57:43","7,95","334,84"],
    [42577,"2021-01-30T04:59:42","10,01","322,94"],
    [42578,"2021-01-30T04:59:45","9,43","322,94"],
    [42579,"2021-01-30T05:01:44","9,36","315,97"],
    [42580,"2021-01-30T05:01:47","9,65","315,97"],
    [42581,"2021-01-30T05:03:47","6,41","324,54"],
    [42582,"2021-01-30T05:03:50","6,9","324,54"],
    [42583,"2021-01-30T05:05:50","8,59","322,63"],
    [42584,"2021-01-30T05:05:53","8,26","322,63"],
    [42585,"2021-01-30T05:07:53","9,61","319,06"],
    [42586,"2021-01-30T05:07:56","9,06","319,06"],
    [42587,"2021-01-30T05:09:56","10,11","321,22"],
    [42588,"2021-01-30T05:09:59","9,7","321,22"],
    [42589,"2021-01-30T05:11:56","8,56","317,84"],
    [42590,"2021-01-30T05:11:59","10,37","317,84"],
    [42591,"2021-01-30T05:14:01","10,4","313,03"],
    [42592,"2021-01-30T05:14:04","11,01","313,03"],
    [42593,"2021-01-30T05:16:04","10,56","323,69"],
    [42594,"2021-01-30T05:16:07","9,97","323,69"],
    [42595,"2021-01-30T05:18:06","10,65","311,39"],
    [42596,"2021-01-30T05:18:09","10,69","311,39"],
    [42597,"2021-01-30T05:20:08","10,71","318,95"],
    [42598,"2021-01-30T05:20:11","11,15","318,95"],
    [42599,"2021-01-30T05:22:09","9,47","320,31"],
    [42600,"2021-01-30T05:22:12","10,49","320,31"],
    [42601,"2021-01-30T05:24:11","10,7","316,32"],
    [42602,"2021-01-30T05:24:14","11,85","316,32"],
    [42603,"2021-01-30T05:26:12","9,66","319,96"],
    [42604,"2021-01-30T05:26:15","10,26","319,96"],
    [42605,"2021-01-30T05:28:13","9,7","321,01"],
    [42606,"2021-01-30T05:28:16","9,49","321,01"],
    [42607,"2021-01-30T05:30:16","9,3","307,18"],
    [42608,"2021-01-30T05:30:19","10,08","307,18"],
    [42609,"2021-01-30T05:32:18","9,92","305,03"],
    [42610,"2021-01-30T05:32:21","8,92","305,03"],
    [42611,"2021-01-30T05:34:18","9,63","312,63"],
    [42612,"2021-01-30T05:34:21","8,23","312,63"],
    [42613,"2021-01-30T05:36:21","10,29","311,44"],
    [42614,"2021-01-30T05:36:25","8,77","311,44"],
    [42615,"2021-01-30T05:38:23","9,71","322,48"],
    [42616,"2021-01-30T05:38:26","10,22","322,48"],
    [42617,"2021-01-30T05:40:25","9,59","305,08"],
    [42618,"2021-01-30T05:40:28","9,07","305,08"],
    [42619,"2021-01-30T05:42:26","9,24","298,58"],
    [42620,"2021-01-30T05:42:29","8,57","298,58"],
    [42621,"2021-01-30T05:44:26","9,58","304,48"],
    [42622,"2021-01-30T05:44:29","9,87","304,48"],
    [42623,"2021-01-30T05:46:29","9,46","317,18"],
    [42624,"2021-01-30T05:46:32","9,77","317,18"],
    [42625,"2021-01-30T05:48:32","9,76","323,88"],
    [42626,"2021-01-30T05:48:35","9,3","323,88"],
    [42627,"2021-01-30T05:50:34","10,3","307,36"],
    [42628,"2021-01-30T05:50:38","9,72","307,36"],
    [42629,"2021-01-30T05:52:36","9,11","310,58"],
    [42630,"2021-01-30T05:52:39","10,52","310,58"],
    [42631,"2021-01-30T05:54:38","10,84","315,11"],
    [42632,"2021-01-30T05:54:41","10,19","315,11"],
    [42633,"2021-01-30T05:56:38","9,53","316,79"],
    [42634,"2021-01-30T05:56:41","9,81","316,79"],
    [42635,"2021-01-30T05:58:40","10,51","311,88"],
    [42636,"2021-01-30T05:58:43","10,67","311,88"],
    [42637,"2021-01-30T06:00:41","9,77","310,01"],
    [42638,"2021-01-30T06:00:44","9,34","310,01"],
    [42639,"2021-01-30T06:02:44","9,52","302,97"],
    [42640,"2021-01-30T06:02:47","9,16","302,97"],
    [42641,"2021-01-30T06:04:45","9,46","307,75"],
    [42642,"2021-01-30T06:04:48","10,32","307,75"],
    [42643,"2021-01-30T06:06:46","9,85","298,04"],
    [42644,"2021-01-30T06:06:49","9,42","298,04"],
    [42645,"2021-01-30T06:08:47","8,39","303,77"],
    [42646,"2021-01-30T06:08:50","8,22","303,77"],
    [42647,"2021-01-30T06:10:48","8,21","294,71"],
    [42648,"2021-01-30T06:10:51","8,37","294,71"],
    [42649,"2021-01-30T06:12:51","8,08","297,82"],
    [42650,"2021-01-30T06:12:54","7,73","297,82"],
    [42651,"2021-01-30T06:14:53","8,94","294,06"],
    [42652,"2021-01-30T06:14:56","9,15","294,06"],
    [42653,"2021-01-30T06:16:58","9,23","292,29"],
    [42654,"2021-01-30T06:17:01","8,29","292,29"],
    [42655,"2021-01-30T06:18:59","7,15","251,41"],
    [42656,"2021-01-30T06:19:02","7,99","251,41"],
    [42657,"2021-01-30T06:21:01","8,27","285,95"],
    [42658,"2021-01-30T06:21:04","7,21","285,95"],
    [42659,"2021-01-30T06:23:04","9,52","277,86"],
    [42660,"2021-01-30T06:23:07","9,75","277,86"],
    [42661,"2021-01-30T06:25:05","7,02","279,62"],
    [42662,"2021-01-30T06:25:09","8,54","279,62"],
    [42663,"2021-01-30T06:27:09","9,36","286,58"],
    [42664,"2021-01-30T06:27:12","9,56","286,58"],
    [42665,"2021-01-30T06:29:12","6,4","282,5"],
    [42666,"2021-01-30T06:29:15","5,54","282,5"],
    [42667,"2021-01-30T06:31:13","7,49","296,1"],
    [42668,"2021-01-30T06:31:16","7,41","296,1"],
    [42669,"2021-01-30T06:33:14","6,82","303,52"],
    [42670,"2021-01-30T06:33:17","6,84","303,52"],
    [42671,"2021-01-30T06:35:16","6,92","296,33"],
    [42672,"2021-01-30T06:35:19","8,1","296,33"],
    [42673,"2021-01-30T06:37:18","6,91","301,55"],
    [42674,"2021-01-30T06:37:21","6,88","301,55"],
    [42675,"2021-01-30T06:39:20","6,83","300,08"],
    [42676,"2021-01-30T06:39:23","6,51","300,08"],
    [42677,"2021-01-30T06:41:21","8,46","306,56"],
    [42678,"2021-01-30T06:41:24","8,45","306,56"],
    [42679,"2021-01-30T06:43:22","7,97","302,98"],
    [42680,"2021-01-30T06:43:25","7,5","302,98"],
    [42681,"2021-01-30T06:45:24","7,95","311,34"],
    [42682,"2021-01-30T06:45:27","8,02","311,34"],
    [42683,"2021-01-30T06:47:26","8,36","320,58"],
    [42684,"2021-01-30T06:47:29","8,41","320,58"],
    [42685,"2021-01-30T06:49:27","10,12","317,66"],
    [42686,"2021-01-30T06:49:30","10,22","317,66"],
    [42687,"2021-01-30T06:51:28","6,34","336,26"],
    [42688,"2021-01-30T06:51:31","6,14","336,26"],
    [42689,"2021-01-30T06:53:31","9,59","346,91"],
    [42690,"2021-01-30T06:53:34","8,2","346,91"],
    [42691,"2021-01-30T06:55:36","8,2","343,1"],
    [42692,"2021-01-30T06:55:39","8,68","343,1"],
    [42693,"2021-01-30T06:57:39","8,21","316,27"],
    [42694,"2021-01-30T06:57:42","7,48","316,27"],
    [42695,"2021-01-30T06:59:41","9,72","306,19"],
    [42696,"2021-01-30T06:59:44","10,76","306,19"],
    [42697,"2021-01-30T07:01:44","9,34","319,93"],
    [42698,"2021-01-30T07:01:47","8,42","319,93"],
    [42699,"2021-01-30T07:03:46","9,01","301,44"],
    [42700,"2021-01-30T07:03:49","9,88","301,44"],
    [42701,"2021-01-30T07:05:49","8,65","305,28"],
    [42702,"2021-01-30T07:05:55","8,78","305,28"],
    [42703,"2021-01-30T07:07:54","9,74","314,82"],
    [42704,"2021-01-30T07:07:57","10,07","314,82"],
    [42705,"2021-01-30T07:09:56","8,42","310,98"],
    [42706,"2021-01-30T07:09:59","8,56","310,98"],
    [42707,"2021-01-30T07:11:56","8","332,04"],
    [42708,"2021-01-30T07:11:59","7,67","332,04"],
    [42709,"2021-01-30T07:13:58","6,83","334,63"],
    [42710,"2021-01-30T07:14:01","6,57","334,63"],
    [42711,"2021-01-30T07:16:01","7,04","305,55"],
    [42712,"2021-01-30T07:16:04","5,75","305,55"],
    [42713,"2021-01-30T07:18:04","9,02","304"],
    [42714,"2021-01-30T07:18:07","9,93","304"],
    [42715,"2021-01-30T07:20:09","9,84","306,77"],
    [42716,"2021-01-30T07:20:12","9,14","306,77"],
    [42717,"2021-01-30T07:22:11","7,6","302,76"],
    [42718,"2021-01-30T07:22:14","8,23","302,76"],
    [42719,"2021-01-30T07:24:12","7,67","293,11"],
    [42720,"2021-01-30T07:24:15","7,62","293,11"],
    [42721,"2021-01-30T07:26:13","7,01","295,79"],
    [42722,"2021-01-30T07:26:16","6,74","295,79"],
    [42723,"2021-01-30T07:28:16","6,93","289,23"],
    [42724,"2021-01-30T07:28:19","9,04","289,23"],
    [42725,"2021-01-30T07:30:18","6,76","291,44"],
    [42726,"2021-01-30T07:30:21","7,73","291,44"],
    [42727,"2021-01-30T07:32:18","7,05","293,07"],
    [42728,"2021-01-30T07:32:21","6,85","293,07"],
    [42729,"2021-01-30T07:34:21","7,23","301,95"],
    [42730,"2021-01-30T07:34:24","6,26","301,95"],
    [42731,"2021-01-30T07:36:24","7,8","303,74"],
    [42732,"2021-01-30T07:36:27","7,26","303,74"],
    [42733,"2021-01-30T07:38:25","6,09","293,38"],
    [42734,"2021-01-30T07:38:30","5,95","293,38"],
    [42735,"2021-01-30T07:40:29","6,6","308,92"],
    [42736,"2021-01-30T07:40:32","6,41","308,92"],
    [42737,"2021-01-30T07:42:30","7,25","321,7"],
    [42738,"2021-01-30T07:42:33","7,3","321,7"],
    [42739,"2021-01-30T07:44:33","5,38","305,66"],
    [42740,"2021-01-30T07:44:36","5,92","305,66"],
    [42741,"2021-01-30T07:46:35","5,06","312,64"],
    [42742,"2021-01-30T07:46:38","5,75","312,64"],
    [42743,"2021-01-30T07:48:36","6,14","314,9"],
    [42744,"2021-01-30T07:48:39","5,98","314,9"],
    [42745,"2021-01-30T07:50:36","7,24","322,56"],
    [42746,"2021-01-30T07:50:39","7,01","322,56"],
    [42747,"2021-01-30T07:52:37","5,41","299,64"],
    [42748,"2021-01-30T07:52:40","5,73","299,64"],
    [42749,"2021-01-30T07:54:39","5,02","294,3"],
    [42750,"2021-01-30T07:54:42","4,83","294,3"],
    [42751,"2021-01-30T07:56:41","3,81","330,52"],
    [42752,"2021-01-30T07:56:44","3,87","330,52"],
    [42753,"2021-01-30T07:58:45","3,97","313,92"],
    [42754,"2021-01-30T07:58:48","3,99","313,92"],
    [42755,"2021-01-30T08:00:47","4,41","291,14"],
    [42756,"2021-01-30T08:00:50","4,55","291,14"],
    [42757,"2021-01-30T08:02:48","4,19","276,6"],
    [42758,"2021-01-30T08:02:51","4,24","276,6"],
    [42759,"2021-01-30T08:04:51","4,62","287,37"],
    [42760,"2021-01-30T08:04:54","4,81","287,37"],
    [42761,"2021-01-30T08:06:52","4,64","279,67"],
    [42762,"2021-01-30T08:06:55","4,31","279,67"],
    [42763,"2021-01-30T08:08:53","5,26","229,86"],
    [42764,"2021-01-30T08:08:56","5,12","229,86"],
    [42765,"2021-01-30T08:10:54","5,99","205,58"],
    [42766,"2021-01-30T08:10:57","5,58","205,58"],
    [42767,"2021-01-30T08:12:57","4,67","180,09"],
    [42768,"2021-01-30T08:13:00","4,48","180,09"],
    [42769,"2021-01-30T08:14:59","5,25","187,26"],
    [42770,"2021-01-30T08:15:02","5,63","187,26"],
    [42771,"2021-01-30T08:17:00","5,85","168,17"],
    [42772,"2021-01-30T08:17:03","5,41","168,17"],
    [42773,"2021-01-30T08:19:03","6,39","144,15"],
    [42774,"2021-01-30T08:19:06","6,24","144,15"],
    [42775,"2021-01-30T08:21:04","7,76","138,76"],
    [42776,"2021-01-30T08:21:07","7,78","138,76"],
    [42777,"2021-01-30T08:23:06","7,06","156,42"],
    [42778,"2021-01-30T08:23:10","6,09","156,42"],
    [42779,"2021-01-30T08:25:07","7,33","172,63"],
    [42780,"2021-01-30T08:25:10","6,22","172,63"],
    [42781,"2021-01-30T08:27:08","6,55","186,34"],
    [42782,"2021-01-30T08:27:11","6,51","186,34"],
    [42783,"2021-01-30T08:29:09","7,31","172,52"],
    [42784,"2021-01-30T08:29:12","6,91","172,52"],
    [42785,"2021-01-30T08:31:12","7,5","185,45"],
    [42786,"2021-01-30T08:31:15","7,67","185,45"],
    [42787,"2021-01-30T08:33:13","7,8","190,76"],
    [42788,"2021-01-30T08:33:16","7,95","190,76"],
    [42789,"2021-01-30T08:35:17","7,95","177,63"],
    [42790,"2021-01-30T08:35:20","7,7","177,63"],
    [42791,"2021-01-30T08:37:17","9,29","184,48"],
    [42792,"2021-01-30T08:37:20","9,39","184,48"],
    [42793,"2021-01-30T08:39:19","8,17","191,41"],
    [42794,"2021-01-30T08:39:22","8,45","191,41"],
    [42795,"2021-01-30T08:41:21","7,21","201,15"],
    [42796,"2021-01-30T08:41:24","9,13","201,15"],
    [42797,"2021-01-30T08:43:22","7,18","194,33"],
    [42798,"2021-01-30T08:43:25","7,88","194,33"],
    [42799,"2021-01-30T08:45:23","8,13","200,13"],
    [42800,"2021-01-30T08:45:27","6,61","200,13"],
    [42801,"2021-01-30T08:47:26","7,19","183,82"],
    [42802,"2021-01-30T08:47:29","7,81","183,82"],
    [42803,"2021-01-30T08:49:27","8,53","208,9"],
    [42804,"2021-01-30T08:49:30","8,11","208,9"],
    [42805,"2021-01-30T08:51:28","7,84","191,67"],
    [42806,"2021-01-30T08:51:31","7,28","191,67"],
    [42807,"2021-01-30T08:53:29","9,5","167,68"],
    [42808,"2021-01-30T08:53:32","9,11","167,68"],
    [42809,"2021-01-30T08:55:30","8,21","190"],
    [42810,"2021-01-30T08:55:33","6,97","190"],
    [42811,"2021-01-30T08:57:33","6,14","161,89"],
    [42812,"2021-01-30T08:57:36","7,85","161,89"],
    [42813,"2021-01-30T08:59:35","8,04","190,27"],
    [42814,"2021-01-30T08:59:38","7,08","190,27"],
    [42815,"2021-01-30T09:01:37","7,14","183,22"],
    [42816,"2021-01-30T09:01:41","8,94","183,22"],
    [42817,"2021-01-30T09:03:40","6,19","179,98"],
    [42818,"2021-01-30T09:03:43","6,56","179,98"],
    [42819,"2021-01-30T09:05:42","8,43","172,8"],
    [42820,"2021-01-30T09:05:45","8,87","172,8"],
    [42821,"2021-01-30T09:07:45","7,52","192,06"],
    [42822,"2021-01-30T09:07:48","7,51","192,06"],
    [42823,"2021-01-30T09:09:45","7,25","204,9"],
    [42824,"2021-01-30T09:09:48","8,11","204,9"],
    [42825,"2021-01-30T09:11:45","6,02","193,73"],
    [42826,"2021-01-30T09:11:48","5,66","193,73"],
    [42827,"2021-01-30T09:13:48","4,71","220,67"],
    [42828,"2021-01-30T09:13:51","6,35","220,67"],
    [42829,"2021-01-30T09:15:48","9,42","188,97"],
    [42830,"2021-01-30T09:15:51","10,32","188,97"],
    [42831,"2021-01-30T09:17:50","7,83","199,65"],
    [42832,"2021-01-30T09:17:53","8,91","199,65"],
    [42833,"2021-01-30T09:19:52","8,79","169,59"],
    [42834,"2021-01-30T09:19:55","9,45","169,59"],
    [42835,"2021-01-30T09:21:55","6,95","216,28"],
    [42836,"2021-01-30T09:21:58","7,67","216,28"],
    [42837,"2021-01-30T09:23:57","9,4","183,18"],
    [42838,"2021-01-30T09:24:00","9,05","183,18"],
    [42839,"2021-01-30T09:26:00","9,61","173,18"],
    [42840,"2021-01-30T09:26:03","8,38","173,18"],
    [42841,"2021-01-30T09:28:01","7,65","198,46"],
    [42842,"2021-01-30T09:28:04","8,59","198,46"],
    [42843,"2021-01-30T09:30:04","5,99","161,69"],
    [42844,"2021-01-30T09:30:07","6,4","161,69"],
    [42845,"2021-01-30T09:32:04","7,6","154,38"],
    [42846,"2021-01-30T09:32:07","8,17","154,38"],
    [42847,"2021-01-30T09:34:06","7,01","182,04"],
    [42848,"2021-01-30T09:34:09","7,94","182,04"],
    [42849,"2021-01-30T09:36:07","6,44","158,5"],
    [42850,"2021-01-30T09:36:10","6,51","158,5"],
    [42851,"2021-01-30T09:38:10","7,52","149,01"],
    [42852,"2021-01-30T09:38:13","6,82","149,01"],
    [42853,"2021-01-30T09:40:11","9,23","158,28"],
    [42854,"2021-01-30T09:40:14","9,68","158,28"],
    [42855,"2021-01-30T09:42:13","6,94","173,15"],
    [42856,"2021-01-30T09:42:16","6,27","173,15"],
    [42857,"2021-01-30T09:44:14","5,7","136,41"],
    [42858,"2021-01-30T09:44:17","4,88","136,41"],
    [42859,"2021-01-30T09:46:16","9,17","154,41"],
    [42860,"2021-01-30T09:46:19","8,44","154,41"],
    [42861,"2021-01-30T09:48:16","7,86","171,1"],
    [42862,"2021-01-30T09:48:19","10,03","171,1"],
    [42863,"2021-01-30T09:50:11","9,53","174,29"],
    [42864,"2021-01-30T09:50:21","9,24","174,29"],
    [42865,"2021-01-30T09:52:19","8,48","158,14"],
    [42866,"2021-01-30T09:52:22","7,06","158,14"],
    [42867,"2021-01-30T09:54:21","10,62","162,22"],
    [42868,"2021-01-30T09:54:24","11,16","162,22"],
    [42869,"2021-01-30T09:56:21","9,96","163,87"],
    [42870,"2021-01-30T09:56:24","8,99","163,87"],
    [42871,"2021-01-30T09:58:24","7,88","152,1"],
    [42872,"2021-01-30T09:58:27","8,2","152,1"],
    [42873,"2021-01-30T10:00:26","8,83","195,35"],
    [42874,"2021-01-30T10:00:29","4,92","195,35"],
    [42875,"2021-01-30T10:02:28","8,52","159,67"],
    [42876,"2021-01-30T10:02:31","7,11","159,67"],
    [42877,"2021-01-30T10:04:30","7,54","158,32"],
    [42878,"2021-01-30T10:04:34","5,57","158,32"],
    [42879,"2021-01-30T10:06:32","8,62","183,53"],
    [42880,"2021-01-30T10:06:35","8,59","183,53"],
    [42881,"2021-01-30T10:08:34","11,02","184,18"],
    [42882,"2021-01-30T10:08:37","10,64","180,49"],
    [42883,"2021-01-30T10:10:36","11,24","180,49"],
    [42884,"2021-01-30T10:10:39","9,93","180,37"],
    [42885,"2021-01-30T10:12:36","8,09","182,07"],
    [42886,"2021-01-30T10:12:40","8,6","182,07"],
    [42887,"2021-01-30T10:14:40","9,89","161,98"],
    [42888,"2021-01-30T10:14:43","9,78","176,15"],
    [42889,"2021-01-30T10:16:42","10,95","182,37"],
    [42890,"2021-01-30T10:16:45","10,71","180,13"],
    [42891,"2021-01-30T10:18:44","6,06","180,28"],
    [42892,"2021-01-30T10:18:47","7,83","187,34"],
    [42893,"2021-01-30T10:20:46","8,65","190,97"],
    [42894,"2021-01-30T10:20:50","8,62","178,07"],
    [42895,"2021-01-30T10:22:48","11,55","169,56"],
    [42896,"2021-01-30T10:22:51","11,64","178,76"],
    [42897,"2021-01-30T10:24:49","5,92","179,4"],
    [42898,"2021-01-30T10:24:52","8,21","179,4"],
    [42899,"2021-01-30T10:26:51","12,05","186,71"],
    [42900,"2021-01-30T10:26:54","11,38","186,71"],
    [42901,"2021-01-30T10:28:51","6,99","172,94"],
    [42902,"2021-01-30T10:28:54","8,1","172,94"],
    [42903,"2021-01-30T10:30:52","9,01","187,5"],
    [42904,"2021-01-30T10:30:55","10,26","187,5"],
    [42905,"2021-01-30T10:32:53","11,71","192,45"],
    [42906,"2021-01-30T10:32:56","11,75","192,45"],
    [42907,"2021-01-30T10:34:55","11,17","182,69"],
    [42908,"2021-01-30T10:34:58","9,56","182,69"],
    [42909,"2021-01-30T10:36:56","14,21","176,54"],
    [42910,"2021-01-30T10:36:59","14,34","176,54"],
    [42911,"2021-01-30T10:38:58","12,96","166,9"],
    [42912,"2021-01-30T10:39:01","11,17","166,9"],
    [42913,"2021-01-30T10:40:56","10,39","176,72"],
    [42914,"2021-01-30T10:41:02","9,77","176,72"],
    [42915,"2021-01-30T10:43:01","10,02","164,89"],
    [42916,"2021-01-30T10:43:04","9,91","164,89"],
    [42917,"2021-01-30T10:45:04","9,02","191,45"],
    [42918,"2021-01-30T10:45:07","7,41","191,45"],
    [42919,"2021-01-30T10:47:07","10,11","172,79"],
    [42920,"2021-01-30T10:47:10","9,58","172,79"],
    [42921,"2021-01-30T10:49:08","10,13","167,69"],
    [42922,"2021-01-30T10:49:13","8,95","167,69"],
    [42923,"2021-01-30T10:51:11","10,19","159,71"],
    [42924,"2021-01-30T10:51:14","9,47","159,71"],
    [42925,"2021-01-30T10:53:13","11,17","185,89"],
    [42926,"2021-01-30T10:53:16","11,81","185,89"],
    [42927,"2021-01-30T10:55:16","9,71","179,41"],
    [42928,"2021-01-30T10:55:19","10,2","179,41"],
    [42929,"2021-01-30T10:57:18","11,32","176,89"],
    [42930,"2021-01-30T10:57:21","10,82","176,89"],
    [42931,"2021-01-30T10:59:21","10,36","167,71"],
    [42932,"2021-01-30T10:59:24","10,58","167,71"],
    [42933,"2021-01-30T11:01:24","9,97","175,62"],
    [42934,"2021-01-30T11:01:27","9,49","175,62"],
    [42935,"2021-01-30T11:03:25","9,37","163,66"],
    [42936,"2021-01-30T11:03:28","7,76","163,66"],
    [42937,"2021-01-30T11:05:27","8,87","162,61"],
    [42938,"2021-01-30T11:05:30","8,39","162,61"],
    [42939,"2021-01-30T11:07:29","9,23","173,24"],
    [42940,"2021-01-30T11:07:32","9,21","173,24"],
    [42941,"2021-01-30T11:09:32","11,38","178,3"],
    [42942,"2021-01-30T11:09:35","11,7","178,3"],
    [42943,"2021-01-30T11:11:33","9,52","177,27"],
    [42944,"2021-01-30T11:11:36","12,79","177,27"],
    [42945,"2021-01-30T11:13:33","10,6","188,27"],
    [42946,"2021-01-30T11:13:36","9,8","188,27"],
    [42947,"2021-01-30T11:15:40","9,86","159,95"],
    [42948,"2021-01-30T11:15:43","9,95","159,95"],
    [42949,"2021-01-30T11:17:41","10,17","154,84"],
    [42950,"2021-01-30T11:17:45","10,3","154,84"],
    [42951,"2021-01-30T11:19:42","10,57","151,97"],
    [42952,"2021-01-30T11:19:45","9,99","151,97"],
    [42953,"2021-01-30T11:21:44","8,62","164,2"],
    [42954,"2021-01-30T11:21:47","9,39","164,2"],
    [42955,"2021-01-30T11:23:47","9,32","184,77"],
    [42956,"2021-01-30T11:23:50","9,71","174,8"],
    [42957,"2021-01-30T11:25:49","8,69","167,03"],
    [42958,"2021-01-30T11:25:52","10,66","167,03"],
    [42959,"2021-01-30T11:27:55","10,68","173,34"],
    [42960,"2021-01-30T11:27:58","10,28","166,28"],
    [42961,"2021-01-30T11:29:56","10,68","157,26"],
    [42962,"2021-01-30T11:29:59","10,4","163,76"],
    [42963,"2021-01-30T11:31:56","7,81","176,42"],
    [42964,"2021-01-30T11:32:01","9,83","172,25"],
    [42965,"2021-01-30T11:34:00","8,82","165,36"],
    [42966,"2021-01-30T11:34:03","8,94","180,19"],
    [42967,"2021-01-30T11:36:02","9,66","190,99"],
    [42968,"2021-01-30T11:36:05","9,05","189,98"],
    [42969,"2021-01-30T11:38:05","10,59","187,15"],
    [42970,"2021-01-30T11:38:08","11,32","191,56"],
    [42971,"2021-01-30T11:40:10","11,32","182,57"],
    [42972,"2021-01-30T11:40:13","10,54","170,71"],
    [42973,"2021-01-30T11:42:13","12,28","200,28"],
    [42974,"2021-01-30T11:42:16","12,17","198,34"],
    [42975,"2021-01-30T11:44:15","10,59","194,82"],
    [42976,"2021-01-30T11:44:19","10,51","181,12"],
    [42977,"2021-01-30T11:46:17","13,48","186,6"],
    [42978,"2021-01-30T11:46:20","11,99","177,86"],
    [42979,"2021-01-30T11:48:19","15,19","189,64"],
    [42980,"2021-01-30T11:48:22","14,55","186,52"],
    [42981,"2021-01-30T11:50:20","14,69","183,72"],
    [42982,"2021-01-30T11:50:23","14,89","183,42"],
    [42983,"2021-01-30T11:52:22","12,84","181,8"],
    [42984,"2021-01-30T11:52:25","13","179,36"],
    [42985,"2021-01-30T11:54:25","13,89","179,36"],
    [42986,"2021-01-30T11:54:30","11,48","180,06"],
    [42987,"2021-01-30T11:56:29","14,34","170,5"],
    [42988,"2021-01-30T11:56:32","13,66","170,5"],
    [42989,"2021-01-30T11:58:26","14,19","187,73"],
    [42990,"2021-01-30T11:58:33","14,21","187,73"],
    [42991,"2021-01-30T12:00:27","12,5","178,92"],
    [42992,"2021-01-30T12:00:33","12,76","178,92"],
    [42993,"2021-01-30T12:02:30","10,31","177,08"],
    [42994,"2021-01-30T12:02:34","9,88","177,08"],
    [42995,"2021-01-30T12:04:34","11,6","170,4"],
    [42996,"2021-01-30T12:04:37","13,44","170,4"],
    [42997,"2021-01-30T12:06:34","12,34","188,03"],
    [42998,"2021-01-30T12:06:39","14,46","188,03"],
    [42999,"2021-01-30T12:08:38","14,28","182,29"],
    [43000,"2021-01-30T12:08:44","13,83","185,29"],
    [43001,"2021-01-30T12:10:40","12,12","176,74"],
    [43002,"2021-01-30T12:10:44","10,86","176,74"],
    [43003,"2021-01-30T12:12:42","13,42","178,04"],
    [43004,"2021-01-30T12:12:45","13,78","178,04"],
    [43005,"2021-01-30T12:14:44","11,04","166,59"],
    [43006,"2021-01-30T12:14:47","13,46","166,59"],
    [43007,"2021-01-30T12:16:44","12,51","182,39"],
    [43008,"2021-01-30T12:16:47","10,85","182,39"],
    [43009,"2021-01-30T12:18:47","12,1","169,96"],
    [43010,"2021-01-30T12:18:50","11,65","169,96"],
    [43011,"2021-01-30T12:20:50","14,76","171,75"],
    [43012,"2021-01-30T12:20:53","12,83","171,75"],
    [43013,"2021-01-30T12:22:51","14,73","176,06"],
    [43014,"2021-01-30T12:22:54","15,38","176,06"],
    [43015,"2021-01-30T12:24:52","15,57","165,59"],
    [43016,"2021-01-30T12:24:57","14,17","160,8"],
    [43017,"2021-01-30T12:26:59","14,26","168,95"],
    [43018,"2021-01-30T12:27:04","14,46","166,17"],
    [43019,"2021-01-30T12:28:59","14,27","166,76"],
    [43020,"2021-01-30T12:29:05","12,27","176,41"],
    [43021,"2021-01-30T12:31:02","11,98","176,41"],
    [43022,"2021-01-30T12:31:06","14,62","176,7"],
    [43023,"2021-01-30T12:33:05","11,67","173,46"],
    [43024,"2021-01-30T12:33:10","14,14","169,32"],
    [43025,"2021-01-30T12:35:09","10,48","176,83"],
    [43026,"2021-01-30T12:35:14","9,67","174,27"],
    [43027,"2021-01-30T12:37:11","15,26","169,34"],
    [43028,"2021-01-30T12:37:14","15,51","167,94"],
    [43029,"2021-01-30T12:39:14","12,42","153,58"],
    [43030,"2021-01-30T12:39:18","11,57","153,99"],
    [43031,"2021-01-30T12:41:17","10,05","174,26"],
    [43032,"2021-01-30T12:41:20","11,68","169,4"],
    [43033,"2021-01-30T12:43:17","12,3","171,22"],
    [43034,"2021-01-30T12:43:20","14,13","167,23"],
    [43035,"2021-01-30T12:45:18","15,7","170,07"],
    [43036,"2021-01-30T12:45:21","15,79","169,57"],
    [43037,"2021-01-30T12:47:17","13,98","173,67"],
    [43038,"2021-01-30T12:47:21","12,62","147,59"],
    [43039,"2021-01-30T12:49:21","9,98","157,99"],
    [43040,"2021-01-30T12:49:24","13,76","169,4"],
    [43041,"2021-01-30T12:51:21","13,99","164,17"],
    [43042,"2021-01-30T12:51:25","12,47","159,16"],
    [43043,"2021-01-30T12:53:21","11,73","152,67"],
    [43044,"2021-01-30T12:53:40","14,4","162,21"],
    [43045,"2021-01-30T12:55:38","14,39","154,89"],
    [43046,"2021-01-30T12:55:41","13,34","153,64"],
    [43047,"2021-01-30T12:57:40","15,48","169,32"],
    [43048,"2021-01-30T12:57:44","13,23","174,45"],
    [43049,"2021-01-30T12:59:29","14,45","158,59"],
    [43050,"2021-01-30T12:59:48","15,98","161,59"],
    [43051,"2021-01-30T13:01:47","15,47","156,68"],
    [43052,"2021-01-30T13:01:50","14,65","164,59"],
    [43053,"2021-01-30T13:03:51","14,57","163,33"],
    [43054,"2021-01-30T13:03:54","13,95","163,33"],
    [43055,"2021-01-30T13:05:52","14,92","171,21"],
    [43056,"2021-01-30T13:05:55","15,12","171,21"],
    [43057,"2021-01-30T13:07:55","20,56","169,4"],
    [43058,"2021-01-30T13:07:58","18,56","169,4"],
    [43059,"2021-01-30T13:09:55","12,95","158,81"],
    [43060,"2021-01-30T13:09:58","12,47","158,81"],
    [43061,"2021-01-30T13:11:56","17,5","171,24"],
    [43062,"2021-01-30T13:11:59","16,04","171,24"],
    [43063,"2021-01-30T13:13:59","12,74","162,12"],
    [43064,"2021-01-30T13:14:02","8,14","162,12"],
    [43065,"2021-01-30T13:15:59","17,43","173,18"],
    [43066,"2021-01-30T13:16:02","19,05","173,18"],
    [43067,"2021-01-30T13:18:02","16,61","148,85"],
    [43068,"2021-01-30T13:18:05","18,11","148,85"],
    [43069,"2021-01-30T13:20:02","16,66","158,57"],
    [43070,"2021-01-30T13:20:05","17,83","158,57"],
    [43071,"2021-01-30T13:22:03","20,78","156,69"],
    [43072,"2021-01-30T13:22:06","21,14","156,69"],
    [43073,"2021-01-30T13:24:06","14,88","150,8"],
    [43074,"2021-01-30T13:24:09","15,2","150,8"],
    [43075,"2021-01-30T13:26:06","19,42","161,66"],
    [43076,"2021-01-30T13:26:09","18,55","161,66"],
    [43077,"2021-01-30T13:28:06","18,39","151,64"],
    [43078,"2021-01-30T13:28:09","18,43","151,64"],
    [43079,"2021-01-30T13:30:06","16,39","159,15"],
    [43080,"2021-01-30T13:30:09","16,55","159,15"],
    [43081,"2021-01-30T13:32:07","18,3","163,14"],
    [43082,"2021-01-30T13:32:10","20,37","163,14"],
    [43083,"2021-01-30T13:34:07","13,35","146,35"],
    [43084,"2021-01-30T13:34:10","15,24","146,35"],
    [43085,"2021-01-30T13:36:07","15,29","148,14"],
    [43086,"2021-01-30T13:36:10","15,12","148,14"],
    [43087,"2021-01-30T13:38:10","13,78","164,14"],
    [43088,"2021-01-30T13:38:13","14,73","164,14"],
    [43089,"2021-01-30T13:40:11","21,14","167,11"],
    [43090,"2021-01-30T13:40:14","18,5","167,11"],
    [43091,"2021-01-30T13:42:11","20,21","157,76"],
    [43092,"2021-01-30T13:42:14","19,3","157,76"],
    [43093,"2021-01-30T13:44:11","16,75","162,05"],
    [43094,"2021-01-30T13:44:14","15,81","162,05"],
    [43095,"2021-01-30T13:46:11","16,08","159,22"],
    [43096,"2021-01-30T13:46:14","15,07","159,22"],
    [43097,"2021-01-30T13:48:11","17,4","149,52"],
    [43098,"2021-01-30T13:48:14","17,52","149,52"],
    [43099,"2021-01-30T13:50:11","16,15","169,73"],
    [43100,"2021-01-30T13:50:14","12,75","169,73"],
    [43101,"2021-01-30T13:52:12","20,54","150,93"],
    [43102,"2021-01-30T13:52:15","19,98","150,93"],
    [43103,"2021-01-30T13:54:12","20,04","151,97"],
    [43104,"2021-01-30T13:54:15","15,2","151,97"],
    [43105,"2021-01-30T13:56:15","20,61","160,46"],
    [43106,"2021-01-30T13:56:18","20,67","160,46"],
    [43107,"2021-01-30T13:58:15","21,65","164,07"],
    [43108,"2021-01-30T13:58:18","16,71","164,07"],
    [43109,"2021-01-30T14:00:16","19,87","161,55"],
    [43110,"2021-01-30T14:00:19","22,54","161,55"],
    [43111,"2021-01-30T14:02:16","22,16","150,56"],
    [43112,"2021-01-30T14:02:19","21,41","150,56"],
    [43113,"2021-01-30T14:04:16","18,68","149,13"],
    [43114,"2021-01-30T14:04:19","20,13","149,13"],
    [43115,"2021-01-30T14:06:16","16,26","165"],
    [43116,"2021-01-30T14:06:19","15,79","165"],
    [43117,"2021-01-30T14:08:17","21,32","163,48"],
    [43118,"2021-01-30T14:08:20","23,18","163,48"],
    [43119,"2021-01-30T14:10:17","18,83","152,78"],
    [43120,"2021-01-30T14:10:20","20,64","152,78"],
    [43121,"2021-01-30T14:12:17","20,82","152,68"],
    [43122,"2021-01-30T14:12:20","18,57","149,45"],
    [43123,"2021-01-30T14:14:17","15,64","163,08"],
    [43124,"2021-01-30T14:14:20","15,24","169,27"],
    [43125,"2021-01-30T14:16:17","11,59","157,86"],
    [43126,"2021-01-30T14:16:20","16,25","155,55"],
    [43127,"2021-01-30T14:18:17","21,17","155,55"],
    [43128,"2021-01-30T14:18:20","20,87","154,9"],
    [43129,"2021-01-30T14:20:18","18,65","154,4"],
    [43130,"2021-01-30T14:20:21","18,39","155,23"],
    [43131,"2021-01-30T14:22:18","16,79","150,8"],
    [43132,"2021-01-30T14:22:21","20,12","144,27"],
    [43133,"2021-01-30T14:24:18","18,42","156,32"],
    [43134,"2021-01-30T14:24:21","17,4","158,28"],
    [43135,"2021-01-30T14:26:18","18,53","150,24"],
    [43136,"2021-01-30T14:26:21","18,05","150,67"],
    [43137,"2021-01-30T14:28:18","20,95","156,48"],
    [43138,"2021-01-30T14:28:21","22,01","156,48"],
    [43139,"2021-01-30T14:30:19","17,86","160,7"],
    [43140,"2021-01-30T14:30:22","22,38","160,7"],
    [43141,"2021-01-30T14:32:19","14,85","155,31"],
    [43142,"2021-01-30T14:32:22","15,39","155,31"],
    [43143,"2021-01-30T14:34:19","18,35","149,24"],
    [43144,"2021-01-30T14:34:22","19,52","149,24"],
    [43145,"2021-01-30T14:36:19","17,72","144,6"],
    [43146,"2021-01-30T14:36:22","17,99","144,6"],
    [43147,"2021-01-30T14:38:20","21,96","149,26"],
    [43148,"2021-01-30T14:38:23","19,55","149,26"],
    [43149,"2021-01-30T14:40:20","14,88","150,97"],
    [43150,"2021-01-30T14:40:23","13,48","150,97"],
    [43151,"2021-01-30T14:42:20","18,46","162,31"],
    [43152,"2021-01-30T14:42:23","21,05","162,31"],
    [43153,"2021-01-30T14:44:20","23,27","152,97"],
    [43154,"2021-01-30T14:44:23","23,2","152,97"],
    [43155,"2021-01-30T14:46:21","23,08","149,18"],
    [43156,"2021-01-30T14:46:24","19,02","149,18"],
    [43157,"2021-01-30T14:48:21","20,47","153,65"],
    [43158,"2021-01-30T14:48:24","21,09","153,65"],
    [43159,"2021-01-30T14:50:21","22,36","152,31"],
    [43160,"2021-01-30T14:50:24","24,2","152,31"],
    [43161,"2021-01-30T14:52:21","19,65","159,7"],
    [43162,"2021-01-30T14:52:24","18,78","159,7"],
    [43163,"2021-01-30T14:54:24","22,86","151,95"],
    [43164,"2021-01-30T14:54:27","22,88","151,95"],
    [43165,"2021-01-30T14:56:25","21,87","143,54"],
    [43166,"2021-01-30T14:56:28","22,07","143,54"],
    [43167,"2021-01-30T14:58:25","19","156,61"],
    [43168,"2021-01-30T14:58:28","19,71","156,61"],
    [43169,"2021-01-30T15:00:25","24,1","147,69"],
    [43170,"2021-01-30T15:00:28","21,69","147,69"],
    [43171,"2021-01-30T15:02:28","17,77","151,91"],
    [43172,"2021-01-30T15:02:31","17,99","151,91"],
    [43173,"2021-01-30T15:04:29","25,02","141,59"],
    [43174,"2021-01-30T15:04:32","24,57","141,59"],
    [43175,"2021-01-30T15:06:29","22,06","145,86"],
    [43176,"2021-01-30T15:06:32","24,07","145,86"],
    [43177,"2021-01-30T15:08:29","25,66","144,68"],
    [43178,"2021-01-30T15:08:32","24,23","144,68"],
    [43179,"2021-01-30T15:10:29","25,44","140,39"],
    [43180,"2021-01-30T15:10:33","25,87","140,39"],
    [43181,"2021-01-30T15:12:30","22,96","145,38"],
    [43182,"2021-01-30T15:12:33","23,5","145,38"],
    [43183,"2021-01-30T15:14:30","26,3","146,97"],
    [43184,"2021-01-30T15:14:33","25,1","146,97"],
    [43185,"2021-01-30T15:16:30","23,21","143,31"],
    [43186,"2021-01-30T15:16:33","18,16","143,31"],
    [43187,"2021-01-30T15:18:33","21,3","140,94"],
    [43188,"2021-01-30T15:18:36","24,52","140,94"],
    [43189,"2021-01-30T15:20:37","24,47","149,06"],
    [43190,"2021-01-30T15:20:40","17,71","149,06"],
    [43191,"2021-01-30T15:22:40","24,69","146,91"],
    [43192,"2021-01-30T15:22:43","27,05","146,91"],
    [43193,"2021-01-30T15:24:40","22,49","149,32"],
    [43194,"2021-01-30T15:24:43","21,77","149,32"],
    [43195,"2021-01-30T15:26:40","26,68","144,66"],
    [43196,"2021-01-30T15:26:43","25,43","144,66"],
    [43197,"2021-01-30T15:28:40","23,11","146,53"],
    [43198,"2021-01-30T15:28:43","23,24","146,53"],
    [43199,"2021-01-30T15:30:41","19,78","150,57"],
    [43200,"2021-01-30T15:30:44","20,7","150,57"],
    [43201,"2021-01-30T15:32:41","24,84","138,84"],
    [43202,"2021-01-30T15:32:44","22,37","138,84"],
    [43203,"2021-01-30T15:34:44","22,4","144,29"],
    [43204,"2021-01-30T15:34:47","24,06","144,29"],
    [43205,"2021-01-30T15:36:44","25,62","139,35"],
    [43206,"2021-01-30T15:36:47","25,26","139,35"],
    [43207,"2021-01-30T15:37:26","27,67","147,47"],
    [43208,"2021-01-30T15:37:29","30,37","147,47"],
    [43209,"2021-01-30T15:37:32","26,19","147,47"],
    [43210,"2021-01-30T15:38:09","27,34","147,47"],
    [43211,"2021-01-30T15:38:12","30,83","147,47"],
    [43212,"2021-01-30T15:38:15","30,04","147,47"],
    [43213,"2021-01-30T15:38:18","27,51","147,47"],
    [43214,"2021-01-30T15:39:45","25,69","142,32"],
    [43215,"2021-01-30T15:39:48","31,74","142,32"],
    [43216,"2021-01-30T15:39:54","27,06","142,32"],
    [43217,"2021-01-30T15:40:12","29,98","142,32"],
    [43218,"2021-01-30T15:40:15","31,28","142,32"],
    [43219,"2021-01-30T15:40:18","28,06","142,32"],
    [43220,"2021-01-30T15:42:18","22,53","139,66"],
    [43221,"2021-01-30T15:42:21","23,65","139,66"],
    [43222,"2021-01-30T15:44:03","27,87","148,48"],
    [43223,"2021-01-30T15:44:06","30,13","148,48"],
    [43224,"2021-01-30T15:44:09","22,49","148,48"],
    [43225,"2021-01-30T15:46:06","23,67","145,76"],
    [43226,"2021-01-30T15:46:09","23,71","145,76"],
    [43227,"2021-01-30T15:48:06","23,98","143,05"],
    [43228,"2021-01-30T15:48:09","27,48","143,05"],
    [43229,"2021-01-30T15:50:07","21,13","151,47"],
    [43230,"2021-01-30T15:50:10","23,1","151,47"],
    [43231,"2021-01-30T15:51:25","25,6","141,66"],
    [43232,"2021-01-30T15:51:28","31,14","141,66"],
    [43233,"2021-01-30T15:51:31","29,93","141,66"],
    [43234,"2021-01-30T15:53:31","20,08","151,55"],
    [43235,"2021-01-30T15:53:34","23,62","151,55"],
    [43236,"2021-01-30T15:54:43","28,08","151,55"],
    [43237,"2021-01-30T15:54:46","30,34","151,55"],
    [43238,"2021-01-30T15:54:49","29,63","151,55"],
    [43239,"2021-01-30T15:54:55","30,73","151,55"],
    [43240,"2021-01-30T15:54:58","26,65","151,55"],
    [43241,"2021-01-30T15:55:01","29,44","151,55"],
    [43242,"2021-01-30T15:55:04","30,81","151,55"],
    [43243,"2021-01-30T15:55:07","32,13","151,55"],
    [43244,"2021-01-30T15:55:10","29,94","151,55"],
    [43245,"2021-01-30T15:57:07","25,62","144,01"],
    [43246,"2021-01-30T15:57:10","24,11","144,01"],
    [43247,"2021-01-30T15:57:59","27,09","148,35"],
    [43248,"2021-01-30T15:58:02","31,4","148,35"],
    [43249,"2021-01-30T15:58:05","27,58","148,35"],
    [43250,"2021-01-30T15:58:44","28,81","148,35"],
    [43251,"2021-01-30T15:58:47","30,24","148,35"],
    [43252,"2021-01-30T15:58:50","28,6","148,35"],
    [43253,"2021-01-30T15:58:56","30,21","148,35"],
    [43254,"2021-01-30T15:58:59","29,23","148,35"],
    [43255,"2021-01-30T15:59:08","26,85","148,35"],
    [43256,"2021-01-30T15:59:11","30,79","148,35"],
    [43257,"2021-01-30T15:59:14","27,27","148,35"],
    [43258,"2021-01-30T16:01:14","25,77","146,12"],
    [43259,"2021-01-30T16:01:17","26,32","146,12"],
    [43260,"2021-01-30T16:03:14","25,73","150,48"],
    [43261,"2021-01-30T16:03:17","23,36","150,48"],
    [43262,"2021-01-30T16:05:14","20,44","146,9"],
    [43263,"2021-01-30T16:05:17","24,32","146,9"],
    [43264,"2021-01-30T16:06:14","29,57","148,32"],
    [43265,"2021-01-30T16:06:17","30,6","148,32"],
    [43266,"2021-01-30T16:06:20","28,48","148,32"],
    [43267,"2021-01-30T16:06:32","27,9","148,32"],
    [43268,"2021-01-30T16:06:35","31,5","148,32"],
    [43269,"2021-01-30T16:06:38","29,49","148,32"],
    [43270,"2021-01-30T16:08:36","25,55","154,73"],
    [43271,"2021-01-30T16:08:39","27,47","154,73"],
    [43272,"2021-01-30T16:10:36","27,69","145,39"],
    [43273,"2021-01-30T16:10:39","25,27","145,39"],
    [43274,"2021-01-30T16:12:36","24,3","141,9"],
    [43275,"2021-01-30T16:12:39","24","141,9"],
    [43276,"2021-01-30T16:12:45","20,33","141,9"],
    [43277,"2021-01-30T16:12:48","30,72","141,9"],
    [43278,"2021-01-30T16:12:51","28,35","141,9"],
    [43279,"2021-01-30T16:14:48","17,46","145,57"],
    [43280,"2021-01-30T16:14:51","20,11","145,57"],
    [43281,"2021-01-30T16:16:25","25,51","147,32"],
    [43282,"2021-01-30T16:16:28","30,98","147,32"],
    [43283,"2021-01-30T16:16:31","29,79","147,32"],
    [43284,"2021-01-30T16:16:34","30,69","147,32"],
    [43285,"2021-01-30T16:16:37","27,79","147,32"],
    [43286,"2021-01-30T16:17:01","29,7","147,32"],
    [43287,"2021-01-30T16:17:04","30,36","147,32"],
    [43288,"2021-01-30T16:17:07","30,87","147,32"],
    [43289,"2021-01-30T16:17:10","29,95","147,32"],
    [43290,"2021-01-30T16:19:04","29,92","153,33"],
    [43291,"2021-01-30T16:19:07","30,76","153,33"],
    [43292,"2021-01-30T16:19:10","30,11","153,33"],
    [43293,"2021-01-30T16:19:13","27,9","153,33"],
    [43294,"2021-01-30T16:19:40","28,12","145,16"],
    [43295,"2021-01-30T16:19:43","30,23","145,16"],
    [43296,"2021-01-30T16:19:46","27,44","145,16"],
    [43297,"2021-01-30T16:19:58","28,43","145,16"],
    [43298,"2021-01-30T16:20:01","30,28","145,16"],
    [43299,"2021-01-30T16:20:04","27,46","145,16"],
    [43300,"2021-01-30T16:20:46","25,35","145,16"],
    [43301,"2021-01-30T16:20:49","30,29","145,16"],
    [43302,"2021-01-30T16:20:52","31,22","145,16"],
    [43303,"2021-01-30T16:20:58","27,73","145,16"],
    [43304,"2021-01-30T16:21:10","28,06","145,16"],
    [43305,"2021-01-30T16:21:13","30,75","145,16"],
    [43306,"2021-01-30T16:21:16","30,22","145,16"],
    [43307,"2021-01-30T16:21:19","29,29","145,16"],
    [43308,"2021-01-30T16:21:25","24,74","145,16"],
    [43309,"2021-01-30T16:21:28","30,55","145,16"],
    [43310,"2021-01-30T16:21:31","28,46","144,08"],
    [43311,"2021-01-30T16:23:28","25,49","143,07"],
    [43312,"2021-01-30T16:23:31","23,09","146,06"],
    [43313,"2021-01-30T16:25:08","28,07","146,68"],
    [43314,"2021-01-30T16:25:11","30,89","146,68"],
    [43315,"2021-01-30T16:25:14","27,35","146,68"],
    [43316,"2021-01-30T16:26:32","27,04","141,52"],
    [43317,"2021-01-30T16:26:35","30,31","141,52"],
    [43318,"2021-01-30T16:26:38","29,28","141,52"],
    [43319,"2021-01-30T16:27:05","27,19","141,52"],
    [43320,"2021-01-30T16:27:08","30,44","141,52"],
    [43321,"2021-01-30T16:27:11","28,86","141,52"],
    [43322,"2021-01-30T16:29:08","20,29","142,58"],
    [43323,"2021-01-30T16:29:11","27,22","142,58"],
    [43324,"2021-01-30T16:31:11","18,82","145,8"],
    [43325,"2021-01-30T16:31:14","19,31","145,8"],
    [43326,"2021-01-30T16:33:11","22,69","143,33"],
    [43327,"2021-01-30T16:33:14","26","143,33"],
    [43328,"2021-01-30T16:34:35","22,98","158,82"],
    [43329,"2021-01-30T16:34:38","30,54","158,82"],
    [43330,"2021-01-30T16:34:41","25,57","158,82"],
    [43331,"2021-01-30T16:36:39","21,45","144,3"],
    [43332,"2021-01-30T16:36:42","21,8","144,3"],
    [43333,"2021-01-30T16:38:39","24,87","147,7"],
    [43334,"2021-01-30T16:38:42","27,25","147,7"],
    [43335,"2021-01-30T16:39:42","26,04","149,12"],
    [43336,"2021-01-30T16:39:45","30,57","149,12"],
    [43337,"2021-01-30T16:39:48","26,35","149,12"],
    [43338,"2021-01-30T16:39:51","30,86","149,12"],
    [43339,"2021-01-30T16:39:54","29,54","149,12"],
    [43340,"2021-01-30T16:41:52","19,93","145,29"],
    [43341,"2021-01-30T16:41:55","23,95","145,29"],
    [43342,"2021-01-30T16:43:39","27,66","151,99"],
    [43343,"2021-01-30T16:43:42","30,33","143,43"],
    [43344,"2021-01-30T16:43:45","29,25","143,43"],
    [43345,"2021-01-30T16:43:54","29,73","143,43"],
    [43346,"2021-01-30T16:44:01","30,98","143,43"],
    [43347,"2021-01-30T16:44:04","29,05","143,43"],
    [43348,"2021-01-30T16:46:01","24,93","138,98"],
    [43349,"2021-01-30T16:46:04","25,33","138,98"],
    [43350,"2021-01-30T16:48:01","22,43","132,67"],
    [43351,"2021-01-30T16:48:04","23,79","132,67"],
    [43352,"2021-01-30T16:50:01","27,74","153"],
    [43353,"2021-01-30T16:50:04","22,39","153"],
    [43354,"2021-01-30T16:51:55","29,68","147,48"],
    [43355,"2021-01-30T16:52:02","30,46","147,48"],
    [43356,"2021-01-30T16:52:05","29,76","147,48"],
    [43357,"2021-01-30T16:54:02","22,06","155,21"],
    [43358,"2021-01-30T16:54:05","23,27","155,21"],
    [43359,"2021-01-30T16:56:05","23,47","147,54"],
    [43360,"2021-01-30T16:56:08","26,43","147,54"],
    [43361,"2021-01-30T16:58:08","26,09","141,01"],
    [43362,"2021-01-30T16:58:11","24,68","141,01"],
    [43363,"2021-01-30T16:59:08","29,65","141,01"],
    [43364,"2021-01-30T16:59:11","30,34","141,01"],
    [43365,"2021-01-30T16:59:14","27,73","141,01"],
    [43366,"2021-01-30T16:59:20","28,22","141,01"],
    [43367,"2021-01-30T16:59:23","30,14","141,01"],
    [43368,"2021-01-30T16:59:41","30,49","141,01"],
    [43369,"2021-01-30T16:59:44","29,69","141,01"],
    [43370,"2021-01-30T17:00:11","25,98","145,53"],
    [43371,"2021-01-30T17:00:14","30,93","145,53"],
    [43372,"2021-01-30T17:00:17","30,11","145,53"],
    [43373,"2021-01-30T17:00:20","27,99","145,53"],
    [43374,"2021-01-30T17:01:02","26,26","145,53"],
    [43375,"2021-01-30T17:01:05","31,12","145,53"],
    [43376,"2021-01-30T17:01:08","31,21","145,53"],
    [43377,"2021-01-30T17:01:11","28,37","145,53"],
    [43378,"2021-01-30T17:03:08","28,83","152,35"],
    [43379,"2021-01-30T17:03:11","22,4","152,35"],
    [43380,"2021-01-30T17:03:53","29,05","146,47"],
    [43381,"2021-01-30T17:03:56","30,08","147,44"],
    [43382,"2021-01-30T17:04:03","30","147,44"],
    [43383,"2021-01-30T17:04:06","29,63","147,44"],
    [43384,"2021-01-30T17:04:09","29,64","147,44"],
    [43385,"2021-01-30T17:04:12","30,01","147,44"],
    [43386,"2021-01-30T17:04:15","27,44","147,44"],
    [43387,"2021-01-30T17:04:42","28,05","147,44"],
    [43388,"2021-01-30T17:04:45","30,13","147,44"],
    [43389,"2021-01-30T17:04:48","26,6","147,44"],
    [43390,"2021-01-30T17:06:18","26,84","142,84"],
    [43391,"2021-01-30T17:06:24","30,34","142,84"],
    [43392,"2021-01-30T17:06:27","29,94","142,84"],
    [43393,"2021-01-30T17:07:45","29,74","142,84"],
    [43394,"2021-01-30T17:07:48","30,3","142,84"],
    [43395,"2021-01-30T17:07:51","28,95","142,84"],
    [43396,"2021-01-30T17:09:48","24,23","148,34"],
    [43397,"2021-01-30T17:09:51","20,51","148,34"],
    [43398,"2021-01-30T17:11:48","25,38","139,64"],
    [43399,"2021-01-30T17:11:51","26,49","139,64"],
    [43400,"2021-01-30T17:12:52","29,02","146,87"],
    [43401,"2021-01-30T17:12:55","30,49","146,87"],
    [43402,"2021-01-30T17:12:58","24,64","146,87"],
    [43403,"2021-01-30T17:13:21","26,33","146,87"],
    [43404,"2021-01-30T17:13:24","31,01","146,87"],
    [43405,"2021-01-30T17:13:27","33,51","146,87"],
    [43406,"2021-01-30T17:13:30","27,56","146,87"],
    [43407,"2021-01-30T17:14:51","29,48","145,75"],
    [43408,"2021-01-30T17:14:54","30,47","145,75"],
    [43409,"2021-01-30T17:14:57","29,04","145,75"],
    [43410,"2021-01-30T17:15:03","30,14","145,75"],
    [43411,"2021-01-30T17:15:06","30,02","145,75"],
    [43412,"2021-01-30T17:15:09","29,46","145,75"],
    [43413,"2021-01-30T17:15:15","27,94","145,75"],
    [43414,"2021-01-30T17:15:18","30,95","145,75"],
    [43415,"2021-01-30T17:15:22","27,63","145,75"],
    [43416,"2021-01-30T17:17:19","20,79","142,06"],
    [43417,"2021-01-30T17:17:22","22,65","142,06"],
    [43418,"2021-01-30T17:18:52","24,6","146,56"],
    [43419,"2021-01-30T17:18:55","30,53","146,56"],
    [43420,"2021-01-30T17:18:58","26,01","146,56"],
    [43421,"2021-01-30T17:19:49","24,85","146,56"],
    [43422,"2021-01-30T17:19:52","30,43","146,56"],
    [43423,"2021-01-30T17:19:55","29,14","146,56"],
    [43424,"2021-01-30T17:21:52","25,33","135,65"],
    [43425,"2021-01-30T17:21:55","17,59","135,65"],
    [43426,"2021-01-30T17:23:52","27,17","149,35"],
    [43427,"2021-01-30T17:23:55","27,09","149,35"],
    [43428,"2021-01-30T17:25:53","20,57","139,86"],
    [43429,"2021-01-30T17:25:56","27,74","139,86"],
    [43430,"2021-01-30T17:27:56","24,38","133,07"],
    [43431,"2021-01-30T17:27:59","24,81","133,07"],
    [43432,"2021-01-30T17:29:14","27,83","139,79"],
    [43433,"2021-01-30T17:29:17","30,56","139,79"],
    [43434,"2021-01-30T17:29:20","27,67","139,79"],
    [43435,"2021-01-30T17:29:44","27,41","139,79"],
    [43436,"2021-01-30T17:29:47","31,79","139,79"],
    [43437,"2021-01-30T17:29:50","29,6","139,79"],
    [43438,"2021-01-30T17:29:53","24,37","139,79"],
    [43439,"2021-01-30T17:29:56","30,2","139,79"],
    [43440,"2021-01-30T17:29:59","30,79","139,79"],
    [43441,"2021-01-30T17:30:05","28,99","139,79"],
    [43442,"2021-01-30T17:31:59","23,99","136,66"],
    [43443,"2021-01-30T17:32:05","28,24","136,66"],
    [43444,"2021-01-30T17:32:15","27,47","136,66"],
    [43445,"2021-01-30T17:32:18","30,43","146,98"],
    [43446,"2021-01-30T17:32:21","29,65","150,26"],
    [43447,"2021-01-30T17:33:42","26,57","150,26"],
    [43448,"2021-01-30T17:33:45","30,06","150,26"],
    [43449,"2021-01-30T17:33:48","27,36","150,26"],
    [43450,"2021-01-30T17:35:45","26,88","135,21"],
    [43451,"2021-01-30T17:35:48","26,96","135,21"],
    [43452,"2021-01-30T17:37:45","25,49","150,46"],
    [43453,"2021-01-30T17:37:51","24,29","150,46"],
    [43454,"2021-01-30T17:38:27","26,94","143,82"],
    [43455,"2021-01-30T17:38:30","31,58","143,82"],
    [43456,"2021-01-30T17:38:33","27,61","143,82"],
    [43457,"2021-01-30T17:38:39","26,47","143,82"],
    [43458,"2021-01-30T17:38:42","31,66","143,82"],
    [43459,"2021-01-30T17:38:45","29,19","143,82"],
    [43460,"2021-01-30T17:40:42","27,69","151,73"],
    [43461,"2021-01-30T17:40:45","20,02","151,73"],
    [43462,"2021-01-30T17:42:42","27,29","132,66"],
    [43463,"2021-01-30T17:42:45","26,44","132,66"],
    [43464,"2021-01-30T17:44:25","28,52","142,29"],
    [43465,"2021-01-30T17:44:28","31,71","143,6"],
    [43466,"2021-01-30T17:44:31","30,23","143,6"],
    [43467,"2021-01-30T17:44:34","27,8","143,6"],
    [43468,"2021-01-30T17:46:31","16,51","146,31"],
    [43469,"2021-01-30T17:46:34","18,66","146,31"],
    [43470,"2021-01-30T17:48:31","26,35","148,33"],
    [43471,"2021-01-30T17:48:34","26,7","148,33"],
    [43472,"2021-01-30T17:50:34","23,31","149,86"],
    [43473,"2021-01-30T17:50:37","27,15","149,86"],
    [43474,"2021-01-30T17:50:43","24,95","149,86"],
    [43475,"2021-01-30T17:50:46","31,39","149,86"],
    [43476,"2021-01-30T17:50:49","25,76","149,86"],
    [43477,"2021-01-30T17:50:52","32,14","149,86"],
    [43478,"2021-01-30T17:50:55","25,52","149,86"],
    [43479,"2021-01-30T17:51:01","22,34","149,86"],
    [43480,"2021-01-30T17:51:07","30,37","149,86"],
    [43481,"2021-01-30T17:51:10","27,55","149,86"],
    [43482,"2021-01-30T17:51:13","31,44","149,86"],
    [43483,"2021-01-30T17:51:16","22,98","149,86"],
    [43484,"2021-01-30T17:51:19","26,9","149,86"],
    [43485,"2021-01-30T17:51:22","30,05","149,86"],
    [43486,"2021-01-30T17:51:25","31,11","149,86"],
    [43487,"2021-01-30T17:51:28","25","149,86"],
    [43488,"2021-01-30T17:52:25","26,44","149,86"],
    [43489,"2021-01-30T17:52:28","30,4","135,36"],
    [43490,"2021-01-30T17:52:31","21,6","138,9"],
    [43491,"2021-01-30T17:54:29","24,05","132,94"],
    [43492,"2021-01-30T17:54:32","20,91","122,63"],
    [43493,"2021-01-30T17:55:44","29,58","122,63"],
    [43494,"2021-01-30T17:55:47","31,1","122,63"],
    [43495,"2021-01-30T17:55:50","24,11","122,63"],
    [43496,"2021-01-30T17:57:50","29,07","144,3"],
    [43497,"2021-01-30T17:57:53","26,03","144,3"],
    [43498,"2021-01-30T17:58:20","28,37","144,3"],
    [43499,"2021-01-30T17:58:23","30,42","144,3"],
    [43500,"2021-01-30T17:58:26","28,13","144,3"],
    [43501,"2021-01-30T18:00:03","28,74","151,03"],
    [43502,"2021-01-30T18:00:08","31,25","151,03"],
    [43503,"2021-01-30T18:00:11","30,86","151,03"],
    [43504,"2021-01-30T18:00:14","28,37","151,03"],
    [43505,"2021-01-30T18:00:20","28,47","151,03"],
    [43506,"2021-01-30T18:00:23","30,68","151,03"],
    [43507,"2021-01-30T18:00:26","26,08","151,03"],
    [43508,"2021-01-30T18:00:29","32,03","151,03"],
    [43509,"2021-01-30T18:00:38","31,83","138,72"],
    [43510,"2021-01-30T18:00:41","28,63","138,72"],
    [43511,"2021-01-30T18:02:03","27,42","138,72"],
    [43512,"2021-01-30T18:02:09","31,05","138,72"],
    [43513,"2021-01-30T18:02:12","25,94","138,72"],
    [43514,"2021-01-30T18:02:15","31,81","138,72"],
    [43515,"2021-01-30T18:02:18","33,42","138,72"],
    [43516,"2021-01-30T18:02:21","29,64","138,72"],
    [43517,"2021-01-30T18:02:30","29,07","138,72"],
    [43518,"2021-01-30T18:02:33","30,18","138,72"],
    [43519,"2021-01-30T18:02:36","29,82","142,23"],
    [43520,"2021-01-30T18:02:39","24,6","143,09"],
    [43521,"2021-01-30T18:02:42","30,33","143,09"],
    [43522,"2021-01-30T18:02:45","27,61","143,09"],
    [43523,"2021-01-30T18:03:35","20,69","143,09"],
    [43524,"2021-01-30T18:03:38","31,77","143,09"],
    [43525,"2021-01-30T18:03:41","32,59","143,09"],
    [43526,"2021-01-30T18:03:44","29,45","143,09"],
    [43527,"2021-01-30T18:03:47","30,25","143,09"],
    [43528,"2021-01-30T18:03:50","27,71","143,09"],
    [43529,"2021-01-30T18:04:36","25,32","143,09"],
    [43530,"2021-01-30T18:04:39","30,2","143,23"],
    [43531,"2021-01-30T18:04:42","24,46","141,18"],
    [43532,"2021-01-30T18:04:57","28,53","141,18"],
    [43533,"2021-01-30T18:05:00","30,69","141,18"],
    [43534,"2021-01-30T18:05:03","27,27","141,18"],
    [43535,"2021-01-30T18:05:09","29,85","141,18"],
    [43536,"2021-01-30T18:05:12","32,56","141,18"],
    [43537,"2021-01-30T18:05:15","29,35","141,18"],
    [43538,"2021-01-30T18:05:18","33,52","141,18"],
    [43539,"2021-01-30T18:05:24","32,95","141,18"],
    [43540,"2021-01-30T18:05:27","29,11","141,18"],
    [43541,"2021-01-30T18:05:33","29,78","141,18"],
    [43542,"2021-01-30T18:05:36","30,91","141,18"],
    [43543,"2021-01-30T18:05:39","24,33","141,18"],
    [43544,"2021-01-30T18:05:42","25,58","141,18"],
    [43545,"2021-01-30T18:05:45","31,18","141,18"],
    [43546,"2021-01-30T18:05:48","29,91","141,18"],
    [43547,"2021-01-30T18:06:12","29,98","141,18"],
    [43548,"2021-01-30T18:06:15","34,63","141,18"],
    [43549,"2021-01-30T18:06:21","30,68","141,18"],
    [43550,"2021-01-30T18:06:24","29,04","141,18"],
    [43551,"2021-01-30T18:06:27","25,75","141,18"],
    [43552,"2021-01-30T18:06:30","31,28","141,18"],
    [43553,"2021-01-30T18:06:33","28,73","141,18"],
    [43554,"2021-01-30T18:07:09","27,06","149,3"],
    [43555,"2021-01-30T18:07:12","30,09","149,3"],
    [43556,"2021-01-30T18:07:15","30,42","149,3"],
    [43557,"2021-01-30T18:07:18","26,45","149,3"],
    [43558,"2021-01-30T18:07:24","29,28","149,3"],
    [43559,"2021-01-30T18:07:27","34,42","149,3"],
    [43560,"2021-01-30T18:07:39","31,19","149,3"],
    [43561,"2021-01-30T18:07:42","28,06","149,3"],
    [43562,"2021-01-30T18:07:45","28,33","149,3"],
    [43563,"2021-01-30T18:07:48","33,72","149,3"],
    [43564,"2021-01-30T18:07:51","32,59","149,3"],
    [43565,"2021-01-30T18:07:54","26,92","149,3"],
    [43566,"2021-01-30T18:07:57","31,52","149,3"],
    [43567,"2021-01-30T18:08:00","30,53","149,3"],
    [43568,"2021-01-30T18:08:03","28,07","149,3"],
    [43569,"2021-01-30T18:08:15","29,41","149,3"],
    [43570,"2021-01-30T18:08:18","30,81","149,3"],
    [43571,"2021-01-30T18:08:21","30,07","149,3"],
    [43572,"2021-01-30T18:08:24","25,04","149,3"],
    [43573,"2021-01-30T18:08:27","25,52","149,3"],
    [43574,"2021-01-30T18:08:30","30,93","149,3"],
    [43575,"2021-01-30T18:08:33","26,36","149,3"],
    [43576,"2021-01-30T18:09:03","22,74","141,97"],
    [43577,"2021-01-30T18:09:09","32,27","141,97"],
    [43578,"2021-01-30T18:09:12","25,35","141,97"],
    [43579,"2021-01-30T18:09:15","32,06","141,97"],
    [43580,"2021-01-30T18:09:18","29,9","141,97"],
    [43581,"2021-01-30T18:09:24","25,99","141,97"],
    [43582,"2021-01-30T18:09:27","30,89","141,97"],
    [43583,"2021-01-30T18:09:33","32,26","141,97"],
    [43584,"2021-01-30T18:09:36","28,52","141,97"],
    [43585,"2021-01-30T18:09:55","27,1","141,97"],
    [43586,"2021-01-30T18:09:58","32,28","141,97"],
    [43587,"2021-01-30T18:10:01","26,6","141,97"],
    [43588,"2021-01-30T18:10:04","25,74","141,97"],
    [43589,"2021-01-30T18:10:09","30,18","141,97"],
    [43590,"2021-01-30T18:10:12","23,05","141,97"],
    [43591,"2021-01-30T18:10:15","19,31","141,97"],
    [43592,"2021-01-30T18:10:18","30,29","141,97"],
    [43593,"2021-01-30T18:10:21","30,43","141,97"],
    [43594,"2021-01-30T18:10:24","25,68","141,97"],
    [43595,"2021-01-30T18:10:33","28,27","141,97"],
    [43596,"2021-01-30T18:10:36","30,16","141,97"],
    [43597,"2021-01-30T18:10:39","28,89","141,97"],
    [43598,"2021-01-30T18:12:01","27,62","149,5"],
    [43599,"2021-01-30T18:12:04","30,57","149,5"],
    [43600,"2021-01-30T18:12:09","30,08","149,5"],
    [43601,"2021-01-30T18:12:12","28,79","149,5"],
    [43602,"2021-01-30T18:12:24","28,83","149,5"],
    [43603,"2021-01-30T18:12:27","33,39","149,5"],
    [43604,"2021-01-30T18:12:33","35,51","149,5"],
    [43605,"2021-01-30T18:12:36","28,93","149,5"],
    [43606,"2021-01-30T18:12:39","24,2","149,5"],
    [43607,"2021-01-30T18:12:42","31,45","149,5"],
    [43608,"2021-01-30T18:12:48","31,17","144,96"],
    [43609,"2021-01-30T18:12:51","27,17","144,96"],
    [43610,"2021-01-30T18:13:03","26,91","144,96"],
    [43611,"2021-01-30T18:13:09","31,74","144,96"],
    [43612,"2021-01-30T18:13:13","30,81","144,96"],
    [43613,"2021-01-30T18:13:16","26,51","144,96"],
    [43614,"2021-01-30T18:13:19","30,46","144,96"],
    [43615,"2021-01-30T18:13:22","25,32","144,96"],
    [43616,"2021-01-30T18:15:16","19,98","138,17"],
    [43617,"2021-01-30T18:15:19","30,9","138,17"],
    [43618,"2021-01-30T18:15:25","31,11","138,17"],
    [43619,"2021-01-30T18:15:28","27,84","138,17"],
    [43620,"2021-01-30T18:15:58","24,45","138,17"],
    [43621,"2021-01-30T18:16:01","30,15","138,17"],
    [43622,"2021-01-30T18:16:04","25,82","138,17"],
    [43623,"2021-01-30T18:18:04","21,18","140,33"],
    [43624,"2021-01-30T18:18:10","21,92","140,33"],
    [43625,"2021-01-30T18:19:10","27,4","150,08"],
    [43626,"2021-01-30T18:19:13","30,25","150,08"],
    [43627,"2021-01-30T18:19:25","31,53","150,08"],
    [43628,"2021-01-30T18:19:28","28,36","150,08"],
    [43629,"2021-01-30T18:19:58","28,68","150,08"],
    [43630,"2021-01-30T18:20:01","30,45","150,08"],
    [43631,"2021-01-30T18:20:04","28,47","150,08"],
    [43632,"2021-01-30T18:21:10","25,93","142,27"],
    [43633,"2021-01-30T18:21:13","32,08","142,27"],
    [43634,"2021-01-30T18:21:16","27,16","142,27"],
    [43635,"2021-01-30T18:21:19","29,49","142,27"],
    [43636,"2021-01-30T18:21:22","30,64","142,27"],
    [43637,"2021-01-30T18:21:25","21,41","142,27"],
    [43638,"2021-01-30T18:23:05","29,24","136,32"],
    [43639,"2021-01-30T18:23:11","30,11","136,32"],
    [43640,"2021-01-30T18:23:14","27,92","136,32"],
    [43641,"2021-01-30T18:25:11","22,59","139,14"],
    [43642,"2021-01-30T18:25:14","21,03","139,14"],
    [43643,"2021-01-30T18:25:44","25,2","139,14"],
    [43644,"2021-01-30T18:25:47","30,06","139,14"],
    [43645,"2021-01-30T18:25:50","27,26","139,14"],
    [43646,"2021-01-30T18:26:05","25,89","139,14"],
    [43647,"2021-01-30T18:26:11","30,52","139,14"],
    [43648,"2021-01-30T18:26:14","29,83","139,14"],
    [43649,"2021-01-30T18:26:17","31,65","139,14"],
    [43650,"2021-01-30T18:26:20","28,27","139,14"],
    [43651,"2021-01-30T18:26:53","23,84","145,97"],
    [43652,"2021-01-30T18:26:56","31,2","137,51"],
    [43653,"2021-01-30T18:26:59","29,57","137,51"],
    [43654,"2021-01-30T18:27:02","29,77","137,51"],
    [43655,"2021-01-30T18:27:05","30,12","137,51"],
    [43656,"2021-01-30T18:27:11","29,16","137,51"],
    [43657,"2021-01-30T18:27:14","33,57","137,51"],
    [43658,"2021-01-30T18:27:17","25,67","137,51"],
    [43659,"2021-01-30T18:27:20","27,9","137,51"],
    [43660,"2021-01-30T18:27:23","30,08","137,51"],
    [43661,"2021-01-30T18:27:26","31,08","137,51"],
    [43662,"2021-01-30T18:27:29","29,01","137,51"],
    [43663,"2021-01-30T18:29:27","19,39","141,17"],
    [43664,"2021-01-30T18:29:30","18,67","141,17"],
    [43665,"2021-01-30T18:30:42","24,26","141,17"],
    [43666,"2021-01-30T18:30:45","30,22","141,17"],
    [43667,"2021-01-30T18:30:48","26,93","141,17"],
    [43668,"2021-01-30T18:30:51","27,55","141,17"],
    [43669,"2021-01-30T18:30:54","32","135,6"],
    [43670,"2021-01-30T18:31:03","32,84","124,97"],
    [43671,"2021-01-30T18:31:06","27,44","124,97"],
    [43672,"2021-01-30T18:31:17","25,85","124,97"],
    [43673,"2021-01-30T18:31:20","30,61","124,97"],
    [43674,"2021-01-30T18:31:23","28,41","124,97"],
    [43675,"2021-01-30T18:33:21","18,49","140,52"],
    [43676,"2021-01-30T18:33:24","21,84","140,52"],
    [43677,"2021-01-30T18:35:04","26,6","134,78"],
    [43678,"2021-01-30T18:35:07","30,4","134,78"],
    [43679,"2021-01-30T18:35:12","22,71","134,78"],
    [43680,"2021-01-30T18:35:15","26,79","134,78"],
    [43681,"2021-01-30T18:35:18","30,5","134,78"],
    [43682,"2021-01-30T18:35:21","24,77","134,78"],
    [43683,"2021-01-30T18:35:24","31,88","134,78"],
    [43684,"2021-01-30T18:35:27","28,77","134,78"],
    [43685,"2021-01-30T18:37:27","24,35","140,57"],
    [43686,"2021-01-30T18:37:30","22,34","140,57"],
    [43687,"2021-01-30T18:38:39","26,6","140,57"],
    [43688,"2021-01-30T18:38:42","30,3","140,57"],
    [43689,"2021-01-30T18:38:45","27,86","140,57"],
    [43690,"2021-01-30T18:38:48","28,06","140,57"],
    [43691,"2021-01-30T18:38:51","30,56","140,57"],
    [43692,"2021-01-30T18:38:54","27,89","140,57"],
    [43693,"2021-01-30T18:39:30","28,24","142,07"],
    [43694,"2021-01-30T18:39:33","31,89","142,07"],
    [43695,"2021-01-30T18:39:36","31,98","142,07"],
    [43696,"2021-01-30T18:39:39","25,49","142,07"],
    [43697,"2021-01-30T18:39:51","27,35","142,07"],
    [43698,"2021-01-30T18:39:54","30,63","142,07"],
    [43699,"2021-01-30T18:39:58","28,86","142,07"],
    [43700,"2021-01-30T18:40:01","28,35","142,07"],
    [43701,"2021-01-30T18:40:04","31,81","142,07"],
    [43702,"2021-01-30T18:40:07","28,24","142,07"],
    [43703,"2021-01-30T18:40:54","23,89","142,07"],
    [43704,"2021-01-30T18:40:57","30,21","142,07"],
    [43705,"2021-01-30T18:41:00","25,14","142,07"],
    [43706,"2021-01-30T18:41:25","28,15","131,18"],
    [43707,"2021-01-30T18:41:28","30,85","131,18"],
    [43708,"2021-01-30T18:41:31","26,12","131,18"],
    [43709,"2021-01-30T18:42:01","24,5","131,18"],
    [43710,"2021-01-30T18:42:04","30,4","131,18"],
    [43711,"2021-01-30T18:42:07","29,58","131,18"],
    [43712,"2021-01-30T18:44:07","19,55","137,64"],
    [43713,"2021-01-30T18:44:13","23,38","137,64"],
    [43714,"2021-01-30T18:45:07","29,89","137,64"],
    [43715,"2021-01-30T18:45:13","31,08","137,64"],
    [43716,"2021-01-30T18:45:16","23,63","142,66"],
    [43717,"2021-01-30T18:45:25","27,63","139,35"],
    [43718,"2021-01-30T18:45:28","31","139,35"],
    [43719,"2021-01-30T18:45:31","25,58","139,35"],
    [43720,"2021-01-30T18:46:31","28,99","139,35"],
    [43721,"2021-01-30T18:46:34","32,11","139,35"],
    [43722,"2021-01-30T18:46:43","32,62","139,35"],
    [43723,"2021-01-30T18:46:46","28,39","139,35"],
    [43724,"2021-01-30T18:47:22","28,34","145,94"],
    [43725,"2021-01-30T18:47:25","31,43","145,94"],
    [43726,"2021-01-30T18:47:28","28,73","145,94"],
    [43727,"2021-01-30T18:47:43","27,32","145,94"],
    [43728,"2021-01-30T18:47:46","30,73","145,94"],
    [43729,"2021-01-30T18:47:49","25,07","145,94"],
    [43730,"2021-01-30T18:49:13","27,57","145,94"],
    [43731,"2021-01-30T18:49:16","30,17","145,94"],
    [43732,"2021-01-30T18:49:19","26,71","143,6"],
    [43733,"2021-01-30T18:49:49","29,22","136,52"],
    [43734,"2021-01-30T18:49:52","34,24","136,52"],
    [43735,"2021-01-30T18:49:55","35,66","136,52"],
    [43736,"2021-01-30T18:49:58","29,42","136,52"],
    [43737,"2021-01-30T18:50:01","35,94","136,52"],
    [43738,"2021-01-30T18:50:04","28,13","136,52"],
    [43739,"2021-01-30T18:50:07","32,55","136,52"],
    [43740,"2021-01-30T18:50:22","33,79","136,52"],
    [43741,"2021-01-30T18:50:25","28,15","136,52"],
    [43742,"2021-01-30T18:50:28","31,31","136,52"],
    [43743,"2021-01-30T18:50:34","31,16","136,52"],
    [43744,"2021-01-30T18:50:37","29,36","136,52"],
    [43745,"2021-01-30T18:50:40","32,49","136,52"],
    [43746,"2021-01-30T18:50:52","30,12","136,52"],
    [43747,"2021-01-30T18:50:55","25,83","136,52"],
    [43748,"2021-01-30T18:51:13","28,48","136,52"],
    [43749,"2021-01-30T18:51:16","31,46","136,52"],
    [43750,"2021-01-30T18:51:19","25,67","136,19"],
    [43751,"2021-01-30T18:51:37","28,19","145,33"],
    [43752,"2021-01-30T18:51:40","30,1","145,33"],
    [43753,"2021-01-30T18:51:43","27,55","145,33"],
    [43754,"2021-01-30T18:52:07","27,48","145,33"],
    [43755,"2021-01-30T18:52:14","32,06","145,33"],
    [43756,"2021-01-30T18:52:17","28,59","145,33"],
    [43757,"2021-01-30T18:52:20","30,62","145,33"],
    [43758,"2021-01-30T18:52:23","30,69","145,33"],
    [43759,"2021-01-30T18:52:26","28,9","145,33"],
    [43760,"2021-01-30T18:52:29","27,16","145,33"],
    [43761,"2021-01-30T18:52:32","33,84","145,33"],
    [43762,"2021-01-30T18:52:50","30,99","145,33"],
    [43763,"2021-01-30T18:52:53","25,96","145,33"],
    [43764,"2021-01-30T18:52:56","26,36","145,33"],
    [43765,"2021-01-30T18:52:59","30,56","145,33"],
    [43766,"2021-01-30T18:53:02","24,33","145,33"],
    [43767,"2021-01-30T18:53:26","26,25","149,93"],
    [43768,"2021-01-30T18:53:29","32,91","149,93"],
    [43769,"2021-01-30T18:53:32","30,69","149,93"],
    [43770,"2021-01-30T18:53:35","24","149,93"],
    [43771,"2021-01-30T18:53:53","24,37","149,93"],
    [43772,"2021-01-30T18:53:56","32,65","149,93"],
    [43773,"2021-01-30T18:53:59","29,95","149,93"],
    [43774,"2021-01-30T18:54:02","30,98","149,93"],
    [43775,"2021-01-30T18:54:05","25,83","149,93"],
    [43776,"2021-01-30T18:54:08","32,51","149,93"],
    [43777,"2021-01-30T18:54:14","27,3","149,93"],
    [43778,"2021-01-30T18:55:32","24,97","134,28"],
    [43779,"2021-01-30T18:55:35","33,14","134,28"],
    [43780,"2021-01-30T18:55:41","31,26","134,28"],
    [43781,"2021-01-30T18:55:44","28,9","134,28"],
    [43782,"2021-01-30T18:56:14","20,98","134,28"],
    [43783,"2021-01-30T18:56:17","30,33","134,28"],
    [43784,"2021-01-30T18:56:20","27,4","134,28"],
    [43785,"2021-01-30T18:56:32","28,63","134,28"],
    [43786,"2021-01-30T18:56:35","31,59","134,28"],
    [43787,"2021-01-30T18:56:38","32,23","134,28"],
    [43788,"2021-01-30T18:56:41","25,06","134,28"],
    [43789,"2021-01-30T18:57:50","25,07","144,47"],
    [43790,"2021-01-30T18:57:53","30,25","144,47"],
    [43791,"2021-01-30T18:57:59","31,08","144,47"],
    [43792,"2021-01-30T18:58:02","28,8","144,47"],
    [43793,"2021-01-30T18:58:05","32,88","144,47"],
    [43794,"2021-01-30T18:58:08","24,79","144,47"],
    [43795,"2021-01-30T18:58:20","26,22","144,47"],
    [43796,"2021-01-30T18:58:23","32,78","144,47"],
    [43797,"2021-01-30T18:58:26","29,54","144,47"],
    [43798,"2021-01-30T18:58:29","33,23","144,47"],
    [43799,"2021-01-30T18:58:32","32,2","144,47"],
    [43800,"2021-01-30T18:58:35","27,8","144,47"],
    [43801,"2021-01-30T18:58:38","23,63","144,47"],
    [43802,"2021-01-30T18:58:41","30,88","144,47"],
    [43803,"2021-01-30T18:58:44","29,28","144,47"],
    [43804,"2021-01-30T18:59:05","25,27","144,47"],
    [43805,"2021-01-30T18:59:08","30,89","144,47"],
    [43806,"2021-01-30T18:59:14","23,39","144,47"],
    [43807,"2021-01-30T18:59:23","23,03","144,47"],
    [43808,"2021-01-30T18:59:26","34,06","145,24"],
    [43809,"2021-01-30T18:59:29","32,23","139"],
    [43810,"2021-01-30T18:59:32","28,47","139"],
    [43811,"2021-01-30T19:00:08","24,5","139"],
    [43812,"2021-01-30T19:00:14","33,87","139"],
    [43813,"2021-01-30T19:00:17","27,31","139"],
    [43814,"2021-01-30T19:00:20","31,23","139"],
    [43815,"2021-01-30T19:00:23","31,88","139"],
    [43816,"2021-01-30T19:00:26","26,26","139"],
    [43817,"2021-01-30T19:00:39","20,84","139"],
    [43818,"2021-01-30T19:00:42","31,66","139"],
    [43819,"2021-01-30T19:00:45","31,73","139"],
    [43820,"2021-01-30T19:00:48","26,87","139"],
    [43821,"2021-01-30T19:00:51","31,07","139"],
    [43822,"2021-01-30T19:00:54","28,69","139"],
    [43823,"2021-01-30T19:01:09","28,27","139"],
    [43824,"2021-01-30T19:01:15","30,5","139"],
    [43825,"2021-01-30T19:01:18","27,46","139"],
    [43826,"2021-01-30T19:01:24","28,86","139"],
    [43827,"2021-01-30T19:01:27","31,53","133,53"],
    [43828,"2021-01-30T19:01:30","27,12","141,78"],
    [43829,"2021-01-30T19:01:33","29,17","141,78"],
    [43830,"2021-01-30T19:01:36","32,1","141,78"],
    [43831,"2021-01-30T19:01:42","36,53","141,78"],
    [43832,"2021-01-30T19:01:45","25,24","141,78"],
    [43833,"2021-01-30T19:01:48","30,79","141,78"],
    [43834,"2021-01-30T19:01:51","26,71","141,78"],
    [43835,"2021-01-30T19:01:54","25,51","141,78"],
    [43836,"2021-01-30T19:01:57","33,88","141,78"],
    [43837,"2021-01-30T19:02:00","32,46","141,78"],
    [43838,"2021-01-30T19:02:03","25,2","141,78"],
    [43839,"2021-01-30T19:02:27","29,4","141,78"],
    [43840,"2021-01-30T19:02:30","30,6","141,78"],
    [43841,"2021-01-30T19:02:33","28,75","141,78"],
    [43842,"2021-01-30T19:02:36","33,19","141,78"],
    [43843,"2021-01-30T19:02:39","32,16","141,78"],
    [43844,"2021-01-30T19:02:42","29,27","141,78"],
    [43845,"2021-01-30T19:02:48","28,08","141,78"],
    [43846,"2021-01-30T19:02:51","34,39","141,78"],
    [43847,"2021-01-30T19:02:54","29,28","141,78"],
    [43848,"2021-01-30T19:02:57","30,51","141,78"],
    [43849,"2021-01-30T19:03:03","31,87","141,78"],
    [43850,"2021-01-30T19:03:06","27,94","141,78"],
    [43851,"2021-01-30T19:03:15","26,03","141,78"],
    [43852,"2021-01-30T19:03:18","32,16","141,78"],
    [43853,"2021-01-30T19:03:27","32,22","141,78"],
    [43854,"2021-01-30T19:03:30","27,61","141,42"],
    [43855,"2021-01-30T19:03:36","25,06","138,67"],
    [43856,"2021-01-30T19:03:39","34,2","138,67"],
    [43857,"2021-01-30T19:03:45","31,01","138,67"],
    [43858,"2021-01-30T19:03:48","25,97","138,67"],
    [43859,"2021-01-30T19:04:00","22,21","138,67"],
    [43860,"2021-01-30T19:04:03","30,72","138,67"],
    [43861,"2021-01-30T19:04:06","24,98","138,67"],
    [43862,"2021-01-30T19:04:09","30,05","138,67"],
    [43863,"2021-01-30T19:04:15","24,79","138,67"],
    [43864,"2021-01-30T19:04:27","27,12","138,67"],
    [43865,"2021-01-30T19:04:30","30,55","138,67"],
    [43866,"2021-01-30T19:04:33","25,88","138,67"],
    [43867,"2021-01-30T19:04:57","22,63","138,67"],
    [43868,"2021-01-30T19:05:00","33,96","138,67"],
    [43869,"2021-01-30T19:05:09","31,59","138,67"],
    [43870,"2021-01-30T19:05:17","26,86","138,67"],
    [43871,"2021-01-30T19:05:20","33,26","138,67"],
    [43872,"2021-01-30T19:05:23","29,14","138,67"],
    [43873,"2021-01-30T19:05:26","30,14","138,67"],
    [43874,"2021-01-30T19:05:41","32,71","133,47"],
    [43875,"2021-01-30T19:05:44","26,25","133,47"],
    [43876,"2021-01-30T19:05:50","26,49","133,47"],
    [43877,"2021-01-30T19:05:53","31,89","133,47"],
    [43878,"2021-01-30T19:05:56","30,72","133,47"],
    [43879,"2021-01-30T19:05:59","27,81","133,47"],
    [43880,"2021-01-30T19:06:02","25,48","133,47"],
    [43881,"2021-01-30T19:06:05","31,82","133,47"],
    [43882,"2021-01-30T19:06:08","27,17","133,47"],
    [43883,"2021-01-30T19:06:15","30,24","133,47"],
    [43884,"2021-01-30T19:06:18","28,8","133,47"],
    [43885,"2021-01-30T19:06:21","29,94","133,47"],
    [43886,"2021-01-30T19:06:24","31,67","133,47"],
    [43887,"2021-01-30T19:06:27","28,49","133,47"],
    [43888,"2021-01-30T19:06:30","28,6","133,47"],
    [43889,"2021-01-30T19:06:33","30,3","133,47"],
    [43890,"2021-01-30T19:06:36","24,43","133,47"],
    [43891,"2021-01-30T19:07:00","25,97","133,47"],
    [43892,"2021-01-30T19:07:03","30,27","133,47"],
    [43893,"2021-01-30T19:07:06","21,82","133,47"],
    [43894,"2021-01-30T19:07:09","31,08","133,47"],
    [43895,"2021-01-30T19:07:18","30,36","133,47"],
    [43896,"2021-01-30T19:07:21","25,66","133,47"],
    [43897,"2021-01-30T19:07:36","27,89","142,32"],
    [43898,"2021-01-30T19:07:39","31,79","142,32"],
    [43899,"2021-01-30T19:07:42","26,54","142,32"],
    [43900,"2021-01-30T19:07:48","28,83","142,32"],
    [43901,"2021-01-30T19:07:51","30,59","142,32"],
    [43902,"2021-01-30T19:07:57","30,99","142,32"],
    [43903,"2021-01-30T19:08:00","29,24","142,32"],
    [43904,"2021-01-30T19:08:03","33,02","142,32"],
    [43905,"2021-01-30T19:08:18","30,44","142,32"],
    [43906,"2021-01-30T19:08:21","23,66","142,32"],
    [43907,"2021-01-30T19:08:36","22,91","142,32"],
    [43908,"2021-01-30T19:08:39","32,5","142,32"],
    [43909,"2021-01-30T19:08:42","26,32","142,32"],
    [43910,"2021-01-30T19:08:45","34,44","142,32"],
    [43911,"2021-01-30T19:08:48","29,04","142,32"],
    [43912,"2021-01-30T19:08:54","24,91","142,32"],
    [43913,"2021-01-30T19:08:57","32,61","142,32"],
    [43914,"2021-01-30T19:09:00","28,3","142,32"],
    [43915,"2021-01-30T19:09:15","28,7","142,32"],
    [43916,"2021-01-30T19:09:18","33,81","142,32"],
    [43917,"2021-01-30T19:09:30","31,31","142,32"],
    [43918,"2021-01-30T19:09:33","29,92","141,93"],
    [43919,"2021-01-30T19:09:36","31,2","138,15"],
    [43920,"2021-01-30T19:09:39","25,66","138,15"],
    [43921,"2021-01-30T19:10:15","23,16","138,15"],
    [43922,"2021-01-30T19:10:18","31,97","138,15"],
    [43923,"2021-01-30T19:10:21","31,2","138,15"],
    [43924,"2021-01-30T19:10:24","29,11","138,15"],
    [43925,"2021-01-30T19:10:27","30,96","138,15"],
    [43926,"2021-01-30T19:10:39","30,76","138,15"],
    [43927,"2021-01-30T19:10:42","29,2","138,15"],
    [43928,"2021-01-30T19:10:45","32,98","138,15"],
    [43929,"2021-01-30T19:10:51","34,45","138,15"],
    [43930,"2021-01-30T19:10:54","21,59","138,15"],
    [43931,"2021-01-30T19:10:57","30,11","138,15"],
    [43932,"2021-01-30T19:11:00","30,8","138,15"],
    [43933,"2021-01-30T19:11:03","25,99","138,15"],
    [43934,"2021-01-30T19:11:09","29,1","138,15"],
    [43935,"2021-01-30T19:11:15","33,18","138,15"],
    [43936,"2021-01-30T19:11:27","32,8","138,15"],
    [43937,"2021-01-30T19:11:30","27,5","138,15"],
    [43938,"2021-01-30T19:11:33","30,43","138,15"],
    [43939,"2021-01-30T19:11:45","30,27","142,05"],
    [43940,"2021-01-30T19:11:48","25,93","142,05"],
    [43941,"2021-01-30T19:11:51","30,76","142,05"],
    [43942,"2021-01-30T19:11:54","26,88","142,05"],
    [43943,"2021-01-30T19:11:57","24,42","142,05"],
    [43944,"2021-01-30T19:12:00","31,24","142,05"],
    [43945,"2021-01-30T19:12:06","34,02","142,05"],
    [43946,"2021-01-30T19:12:09","25,45","142,05"],
    [43947,"2021-01-30T19:12:15","30,15","142,05"],
    [43948,"2021-01-30T19:12:18","26,61","142,05"],
    [43949,"2021-01-30T19:12:21","34,47","142,05"],
    [43950,"2021-01-30T19:12:24","26,7","142,05"],
    [43951,"2021-01-30T19:12:27","25,52","142,05"],
    [43952,"2021-01-30T19:12:30","31,43","142,05"],
    [43953,"2021-01-30T19:12:33","27,26","142,05"],
    [43954,"2021-01-30T19:12:36","29,88","142,05"],
    [43955,"2021-01-30T19:12:39","37,49","142,05"],
    [43956,"2021-01-30T19:12:48","32,61","142,05"],
    [43957,"2021-01-30T19:12:51","28,22","142,05"],
    [43958,"2021-01-30T19:12:54","33,22","142,05"],
    [43959,"2021-01-30T19:13:03","33,01","142,05"],
    [43960,"2021-01-30T19:13:06","27,19","142,05"],
    [43961,"2021-01-30T19:13:18","22,99","142,05"],
    [43962,"2021-01-30T19:13:21","34,36","142,05"],
    [43963,"2021-01-30T19:13:27","31,99","142,05"],
    [43964,"2021-01-30T19:13:30","29,69","142,05"],
    [43965,"2021-01-30T19:13:33","30,08","142,05"],
    [43966,"2021-01-30T19:13:36","29,72","138,49"],
    [43967,"2021-01-30T19:13:42","26,97","136,28"],
    [43968,"2021-01-30T19:13:45","32,27","136,28"],
    [43969,"2021-01-30T19:13:48","28,25","136,28"],
    [43970,"2021-01-30T19:13:51","33,2","136,28"],
    [43971,"2021-01-30T19:13:54","30,95","136,28"],
    [43972,"2021-01-30T19:13:57","28,79","136,28"],
    [43973,"2021-01-30T19:14:00","29,66","136,28"],
    [43974,"2021-01-30T19:14:03","32,56","136,28"],
    [43975,"2021-01-30T19:14:06","28,17","136,28"],
    [43976,"2021-01-30T19:14:09","30,43","136,28"],
    [43977,"2021-01-30T19:14:15","24,29","136,28"],
    [43978,"2021-01-30T19:14:18","30,64","136,28"],
    [43979,"2021-01-30T19:14:21","33,12","136,28"],
    [43980,"2021-01-30T19:14:24","26,02","136,28"],
    [43981,"2021-01-30T19:14:36","27,2","136,28"],
    [43982,"2021-01-30T19:14:39","32,89","136,28"],
    [43983,"2021-01-30T19:14:42","28,27","136,28"],
    [43984,"2021-01-30T19:14:45","33,58","136,28"],
    [43985,"2021-01-30T19:14:48","27,68","136,28"],
    [43986,"2021-01-30T19:14:51","29,69","136,28"],
    [43987,"2021-01-30T19:14:54","32,56","136,28"],
    [43988,"2021-01-30T19:15:09","34,03","136,28"],
    [43989,"2021-01-30T19:15:15","25,29","136,28"],
    [43990,"2021-01-30T19:15:21","29,06","136,28"],
    [43991,"2021-01-30T19:15:24","31,05","136,28"],
    [43992,"2021-01-30T19:15:33","30,31","136,28"],
    [43993,"2021-01-30T19:15:36","29,86","143,54"],
    [43994,"2021-01-30T19:15:39","33,48","132,04"],
    [43995,"2021-01-30T19:15:42","29,75","132,04"],
    [43996,"2021-01-30T19:16:00","20","132,04"],
    [43997,"2021-01-30T19:16:03","32,07","132,04"],
    [43998,"2021-01-30T19:16:06","27,19","132,04"],
    [43999,"2021-01-30T19:16:09","23,69","132,04"],
    [44000,"2021-01-30T19:16:15","32,05","132,04"],
    [44001,"2021-01-30T19:16:31","31,17","132,04"],
    [44002,"2021-01-30T19:16:34","29,13","132,04"],
    [44003,"2021-01-30T19:16:37","27,19","132,04"],
    [44004,"2021-01-30T19:16:40","31,14","132,04"],
    [44005,"2021-01-30T19:16:43","31,21","132,04"],
    [44006,"2021-01-30T19:16:46","28,66","132,04"],
    [44007,"2021-01-30T19:16:58","29,53","132,04"],
    [44008,"2021-01-30T19:17:01","33,41","132,04"],
    [44009,"2021-01-30T19:17:04","25,99","132,04"],
    [44010,"2021-01-30T19:17:10","26,58","132,04"],
    [44011,"2021-01-30T19:17:16","31,46","132,04"],
    [44012,"2021-01-30T19:17:37","30,4","137,53"],
    [44013,"2021-01-30T19:17:40","24,54","143,69"],
    [44014,"2021-01-30T19:17:58","29,39","143,69"],
    [44015,"2021-01-30T19:18:01","33,57","143,69"],
    [44016,"2021-01-30T19:18:04","27,58","143,69"],
    [44017,"2021-01-30T19:18:07","31,65","143,69"],
    [44018,"2021-01-30T19:18:10","26,83","143,69"],
    [44019,"2021-01-30T19:18:16","29,3","143,69"],
    [44020,"2021-01-30T19:18:19","36,43","143,69"],
    [44021,"2021-01-30T19:18:31","33,41","143,69"],
    [44022,"2021-01-30T19:18:34","29,46","143,69"],
    [44023,"2021-01-30T19:18:37","35,42","143,69"],
    [44024,"2021-01-30T19:18:40","32,06","143,69"],
    [44025,"2021-01-30T19:18:43","29,01","143,69"],
    [44026,"2021-01-30T19:18:46","31,36","143,69"],
    [44027,"2021-01-30T19:18:52","31,39","143,69"],
    [44028,"2021-01-30T19:18:55","28,47","143,69"],
    [44029,"2021-01-30T19:18:58","28,09","143,69"],
    [44030,"2021-01-30T19:19:01","30,88","143,69"],
    [44031,"2021-01-30T19:19:28","34,63","143,69"],
    [44032,"2021-01-30T19:19:31","27,96","143,69"],
    [44033,"2021-01-30T19:19:34","32,93","143,69"],
    [44034,"2021-01-30T19:19:55","31,28","139,21"],
    [44035,"2021-01-30T19:19:58","29,62","139,21"],
    [44036,"2021-01-30T19:20:01","31,36","139,21"],
    [44037,"2021-01-30T19:20:04","25,21","139,21"],
    [44038,"2021-01-30T19:20:07","30,02","139,21"],
    [44039,"2021-01-30T19:20:10","27,96","139,21"],
    [44040,"2021-01-30T19:20:25","23,07","139,21"],
    [44041,"2021-01-30T19:20:28","34,94","139,21"],
    [44042,"2021-01-30T19:20:34","34,15","139,21"],
    [44043,"2021-01-30T19:20:37","28","139,21"],
    [44044,"2021-01-30T19:21:28","26,75","139,21"],
    [44045,"2021-01-30T19:21:31","31,92","139,21"],
    [44046,"2021-01-30T19:21:37","34,87","139,21"],
    [44047,"2021-01-30T19:21:40","29,7","139,21"],
    [44048,"2021-01-30T19:21:43","32,18","144,89"],
    [44049,"2021-01-30T19:21:52","31,45","144,45"],
    [44050,"2021-01-30T19:21:55","26,75","144,45"],
    [44051,"2021-01-30T19:21:58","28,13","144,45"],
    [44052,"2021-01-30T19:22:01","35,95","144,45"],
    [44053,"2021-01-30T19:22:04","28,61","144,45"],
    [44054,"2021-01-30T19:22:07","30,88","144,45"],
    [44055,"2021-01-30T19:22:28","31,27","144,45"],
    [44056,"2021-01-30T19:22:31","29,41","144,45"],
    [44057,"2021-01-30T19:22:34","34,63","144,45"],
    [44058,"2021-01-30T19:22:37","30,09","144,45"],
    [44059,"2021-01-30T19:22:40","27,48","144,45"],
    [44060,"2021-01-30T19:22:43","30,29","144,45"],
    [44061,"2021-01-30T19:22:46","28,16","144,45"],
    [44062,"2021-01-30T19:22:49","34,25","144,45"],
    [44063,"2021-01-30T19:22:52","24,33","144,45"],
    [44064,"2021-01-30T19:22:55","33,29","144,45"],
    [44065,"2021-01-30T19:23:07","33,7","144,45"],
    [44066,"2021-01-30T19:23:10","26,87","144,45"],
    [44067,"2021-01-30T19:23:46","24,93","136,96"],
    [44068,"2021-01-30T19:23:49","30,52","141"],
    [44069,"2021-01-30T19:23:52","26,67","141"],
    [44070,"2021-01-30T19:23:55","30,43","141"],
    [44071,"2021-01-30T19:24:01","31,9","141"],
    [44072,"2021-01-30T19:24:04","29,34","141"],
    [44073,"2021-01-30T19:24:07","31,15","141"],
    [44074,"2021-01-30T19:24:10","27,17","141"],
    [44075,"2021-01-30T19:24:16","26,8","141"],
    [44076,"2021-01-30T19:24:19","31,58","141"],
    [44077,"2021-01-30T19:24:28","30,21","141"],
    [44078,"2021-01-30T19:24:31","29,94","141"],
    [44079,"2021-01-30T19:24:34","31,71","141"],
    [44080,"2021-01-30T19:24:49","30,54","141"],
    [44081,"2021-01-30T19:24:52","26,97","141"],
    [44082,"2021-01-30T19:24:55","30,19","141"],
    [44083,"2021-01-30T19:24:58","29,86","141"],
    [44084,"2021-01-30T19:25:01","31,2","141"],
    [44085,"2021-01-30T19:25:07","30,1","141"],
    [44086,"2021-01-30T19:25:10","24,5","141"],
    [44087,"2021-01-30T19:25:22","23,82","141"],
    [44088,"2021-01-30T19:25:25","31,85","141"],
    [44089,"2021-01-30T19:25:31","32,55","141"],
    [44090,"2021-01-30T19:25:34","28,89","141"],
    [44091,"2021-01-30T19:25:43","24,65","141"],
    [44092,"2021-01-30T19:25:46","32,38","141"],
    [44093,"2021-01-30T19:25:52","32,33","141,82"],
    [44094,"2021-01-30T19:25:55","25,38","132,41"],
    [44095,"2021-01-30T19:25:58","31,24","132,41"],
    [44096,"2021-01-30T19:26:01","28,25","132,41"],
    [44097,"2021-01-30T19:26:19","26,71","132,41"],
    [44098,"2021-01-30T19:26:22","33,87","132,41"],
    [44099,"2021-01-30T19:26:25","31,36","132,41"],
    [44100,"2021-01-30T19:26:28","26,23","132,41"],
    [44101,"2021-01-30T19:26:37","27,82","132,41"],
    [44102,"2021-01-30T19:26:40","37,02","132,41"],
    [44103,"2021-01-30T19:26:49","30,1","132,41"],
    [44104,"2021-01-30T19:26:52","19,32","132,41"],
    [44105,"2021-01-30T19:27:01","28,55","132,41"],
    [44106,"2021-01-30T19:27:04","35,86","132,41"],
    [44107,"2021-01-30T19:27:07","28,66","132,41"],
    [44108,"2021-01-30T19:27:10","37,81","132,41"],
    [44109,"2021-01-30T19:27:16","25,87","132,41"],
    [44110,"2021-01-30T19:27:19","27,84","132,41"],
    [44111,"2021-01-30T19:27:22","33,19","132,41"],
    [44112,"2021-01-30T19:27:25","29,31","132,41"],
    [44113,"2021-01-30T19:27:28","37,6","132,41"],
    [44114,"2021-01-30T19:27:34","31,47","132,41"],
    [44115,"2021-01-30T19:27:37","29,37","132,41"],
    [44116,"2021-01-30T19:27:40","33,65","132,41"],
    [44117,"2021-01-30T19:27:46","36,13","132,41"],
    [44118,"2021-01-30T19:27:49","29,97","132,41"],
    [44119,"2021-01-30T19:27:55","24,1","139,12"],
    [44120,"2021-01-30T19:27:58","35,91","139,12"],
    [44121,"2021-01-30T19:28:34","34,9","139,12"],
    [44122,"2021-01-30T19:28:37","26,97","139,12"],
    [44123,"2021-01-30T19:28:46","22,5","139,12"],
    [44124,"2021-01-30T19:28:49","31,09","139,12"],
    [44125,"2021-01-30T19:28:52","26,43","139,12"],
    [44126,"2021-01-30T19:29:16","23,36","139,12"],
    [44127,"2021-01-30T19:29:19","30,47","139,12"],
    [44128,"2021-01-30T19:29:22","29,09","139,12"],
    [44129,"2021-01-30T19:29:50","29,28","139,12"],
    [44130,"2021-01-30T19:29:53","31,54","146,66"],
    [44131,"2021-01-30T19:29:56","28,12","137,25"],
    [44132,"2021-01-30T19:30:08","22,78","137,25"],
    [44133,"2021-01-30T19:30:11","31,6","137,25"],
    [44134,"2021-01-30T19:30:16","28,63","137,25"],
    [44135,"2021-01-30T19:30:19","31,79","137,25"],
    [44136,"2021-01-30T19:30:52","33,06","137,25"],
    [44137,"2021-01-30T19:30:55","29,18","137,25"],
    [44138,"2021-01-30T19:31:22","24,91","137,25"],
    [44139,"2021-01-30T19:31:25","30,76","137,25"],
    [44140,"2021-01-30T19:31:28","27,47","137,25"],
    [44141,"2021-01-30T19:31:31","30,38","137,25"],
    [44142,"2021-01-30T19:31:34","29,04","137,25"],
    [44143,"2021-01-30T19:31:37","30,82","137,25"],
    [44144,"2021-01-30T19:31:40","31,68","137,25"],
    [44145,"2021-01-30T19:31:43","29,95","137,25"],
    [44146,"2021-01-30T19:32:10","23,6","131,94"],
    [44147,"2021-01-30T19:32:16","38,63","131,94"],
    [44148,"2021-01-30T19:32:40","30,6","131,94"],
    [44149,"2021-01-30T19:32:43","29,41","131,94"],
    [44150,"2021-01-30T19:33:05","29,31","131,94"],
    [44151,"2021-01-30T19:33:08","30,68","131,94"],
    [44152,"2021-01-30T19:33:11","35,64","131,94"],
    [44153,"2021-01-30T19:33:16","28,32","131,94"],
    [44154,"2021-01-30T19:33:19","33,57","131,94"],
    [44155,"2021-01-30T19:33:22","30,9","131,94"],
    [44156,"2021-01-30T19:33:25","29,92","131,94"],
    [44157,"2021-01-30T19:33:52","25,9","131,94"],
    [44158,"2021-01-30T19:33:55","31,2","131,94"],
    [44159,"2021-01-30T19:33:58","30,65","144,28"],
    [44160,"2021-01-30T19:34:05","28,92","137,3"],
    [44161,"2021-01-30T19:34:08","24,08","137,3"],
    [44162,"2021-01-30T19:34:11","31,02","137,3"],
    [44163,"2021-01-30T19:34:20","35,48","137,3"],
    [44164,"2021-01-30T19:34:23","29,18","137,3"],
    [44165,"2021-01-30T19:34:26","32,59","137,3"],
    [44166,"2021-01-30T19:34:56","30,82","137,3"],
    [44167,"2021-01-30T19:34:59","24,05","137,3"],
    [44168,"2021-01-30T19:35:02","36,37","137,3"],
    [44169,"2021-01-30T19:35:11","34,75","137,3"],
    [44170,"2021-01-30T19:35:17","28,51","137,3"],
    [44171,"2021-01-30T19:35:20","34,19","137,3"],
    [44172,"2021-01-30T19:35:26","33,51","137,3"],
    [44173,"2021-01-30T19:35:29","28,02","137,3"],
    [44174,"2021-01-30T19:35:32","27,21","137,3"],
    [44175,"2021-01-30T19:35:35","30,07","137,3"],
    [44176,"2021-01-30T19:35:38","25,99","137,3"],
    [44177,"2021-01-30T19:35:44","29,28","137,3"],
    [44178,"2021-01-30T19:35:47","35,99","137,3"],
    [44179,"2021-01-30T19:36:59","31,24","141,24"],
    [44180,"2021-01-30T19:37:02","29,64","141,24"],
    [44181,"2021-01-30T19:37:05","31,65","141,24"],
    [44182,"2021-01-30T19:37:50","33,29","141,24"],
    [44183,"2021-01-30T19:37:53","27,14","141,24"],
    [44184,"2021-01-30T19:37:56","35,08","141,24"],
    [44185,"2021-01-30T19:38:11","32,18","144,72"],
    [44186,"2021-01-30T19:38:17","27,29","144,72"],
    [44187,"2021-01-30T19:38:20","30,12","144,72"],
    [44188,"2021-01-30T19:38:32","30,2","144,72"],
    [44189,"2021-01-30T19:38:35","29,95","144,72"],
    [44190,"2021-01-30T19:38:47","29,88","144,72"],
    [44191,"2021-01-30T19:38:50","30,9","144,72"],
    [44192,"2021-01-30T19:38:56","33,04","144,72"],
    [44193,"2021-01-30T19:38:59","28,9","144,72"],
    [44194,"2021-01-30T19:39:02","34,08","144,72"],
    [44195,"2021-01-30T19:39:20","36,25","144,72"],
    [44196,"2021-01-30T19:39:23","25,45","144,72"],
    [44197,"2021-01-30T19:39:26","35,19","144,72"],
    [44198,"2021-01-30T19:39:45","34","144,72"],
    [44199,"2021-01-30T19:39:48","26,84","144,72"],
    [44200,"2021-01-30T19:39:51","34,09","144,72"],
    [44201,"2021-01-30T19:40:30","32,24","142,66"],
    [44202,"2021-01-30T19:40:33","29,25","142,66"],
    [44203,"2021-01-30T19:40:36","25,94","142,66"],
    [44204,"2021-01-30T19:40:39","33,93","142,66"],
    [44205,"2021-01-30T19:40:42","28,26","142,66"],
    [44206,"2021-01-30T19:40:45","33,83","142,66"],
    [44207,"2021-01-30T19:40:48","26,7","142,66"],
    [44208,"2021-01-30T19:40:51","34,52","142,66"],
    [44209,"2021-01-30T19:41:03","32,71","142,66"],
    [44210,"2021-01-30T19:41:06","26,75","142,66"],
    [44211,"2021-01-30T19:41:09","34,87","142,66"],
    [44212,"2021-01-30T19:41:20","32,25","142,66"],
    [44213,"2021-01-30T19:41:23","28,16","142,66"],
    [44214,"2021-01-30T19:41:26","32,75","142,66"],
    [44215,"2021-01-30T19:41:41","35,46","142,66"],
    [44216,"2021-01-30T19:41:44","28,8","142,66"],
    [44217,"2021-01-30T19:41:47","30,16","142,66"],
    [44218,"2021-01-30T19:41:50","28,69","142,66"],
    [44219,"2021-01-30T19:41:53","30,28","142,66"],
    [44220,"2021-01-30T19:41:56","28,15","142,66"],
    [44221,"2021-01-30T19:41:59","33,54","142,66"],
    [44222,"2021-01-30T19:42:03","28,06","138,31"],
    [44223,"2021-01-30T19:42:06","23,06","136,92"],
    [44224,"2021-01-30T19:42:09","30,23","136,92"],
    [44225,"2021-01-30T19:42:12","30,45","136,92"],
    [44226,"2021-01-30T19:42:17","27,7","136,92"],
    [44227,"2021-01-30T19:42:20","30,85","136,92"],
    [44228,"2021-01-30T19:42:23","25,71","136,92"],
    [44229,"2021-01-30T19:42:26","30,28","136,92"],
    [44230,"2021-01-30T19:42:29","26,46","136,92"],
    [44231,"2021-01-30T19:42:32","25,47","136,92"],
    [44232,"2021-01-30T19:42:35","31,94","136,92"],
    [44233,"2021-01-30T19:42:38","30,68","136,92"],
    [44234,"2021-01-30T19:42:41","26,58","136,92"],
    [44235,"2021-01-30T19:42:45","31,25","136,92"],
    [44236,"2021-01-30T19:42:48","30,17","136,92"],
    [44237,"2021-01-30T19:42:51","24,93","136,92"],
    [44238,"2021-01-30T19:43:06","28,58","136,92"],
    [44239,"2021-01-30T19:43:09","30,39","136,92"],
    [44240,"2021-01-30T19:43:48","32,65","136,92"],
    [44241,"2021-01-30T19:43:51","29,98","136,92"],
    [44242,"2021-01-30T19:43:54","33,99","136,92"],
    [44243,"2021-01-30T19:44:06","36,7","143,63"],
    [44244,"2021-01-30T19:44:09","28,02","143,63"],
    [44245,"2021-01-30T19:44:12","32,1","143,63"],
    [44246,"2021-01-30T19:44:36","31,33","143,63"],
    [44247,"2021-01-30T19:44:39","28,06","143,63"],
    [44248,"2021-01-30T19:44:42","27,95","143,63"],
    [44249,"2021-01-30T19:44:45","31,59","143,63"],
    [44250,"2021-01-30T19:44:48","28,16","143,63"],
    [44251,"2021-01-30T19:44:51","30,06","143,63"],
    [44252,"2021-01-30T19:44:54","28,53","143,63"],
    [44253,"2021-01-30T19:44:57","30,9","143,63"],
    [44254,"2021-01-30T19:45:00","29,76","143,63"],
    [44255,"2021-01-30T19:45:06","24,17","143,63"],
    [44256,"2021-01-30T19:45:09","31,85","143,63"],
    [44257,"2021-01-30T19:45:12","26,47","143,63"],
    [44258,"2021-01-30T19:45:18","32,26","143,63"],
    [44259,"2021-01-30T19:45:21","27,58","143,63"],
    [44260,"2021-01-30T19:45:24","35,71","143,63"],
    [44261,"2021-01-30T19:45:30","36,37","143,63"],
    [44262,"2021-01-30T19:45:33","27,89","143,63"],
    [44263,"2021-01-30T19:45:36","35,83","143,63"],
    [44264,"2021-01-30T19:45:51","37,85","143,63"],
    [44265,"2021-01-30T19:45:54","29,5","143,63"],
    [44266,"2021-01-30T19:45:57","29,7","143,63"],
    [44267,"2021-01-30T19:46:00","32,75","143,63"],
    [44268,"2021-01-30T19:46:45","30,69","144,71"],
    [44269,"2021-01-30T19:46:48","29,81","144,71"],
    [44270,"2021-01-30T19:46:51","31,09","144,71"],
    [44271,"2021-01-30T19:46:54","30,33","144,71"],
    [44272,"2021-01-30T19:46:57","29,59","144,71"],
    [44273,"2021-01-30T19:47:00","30,86","144,71"],
    [44274,"2021-01-30T19:47:12","33,97","144,71"],
    [44275,"2021-01-30T19:47:18","24,79","144,71"],
    [44276,"2021-01-30T19:47:24","24,65","144,71"],
    [44277,"2021-01-30T19:47:27","32,08","144,71"],
    [44278,"2021-01-30T19:47:30","25,32","144,71"],
    [44279,"2021-01-30T19:47:33","28,82","144,71"],
    [44280,"2021-01-30T19:47:36","30,09","144,71"],
    [44281,"2021-01-30T19:47:39","28,89","144,71"],
    [44282,"2021-01-30T19:47:48","23,18","144,71"],
    [44283,"2021-01-30T19:47:51","31,79","144,71"],
    [44284,"2021-01-30T19:47:54","29,01","144,71"],
    [44285,"2021-01-30T19:47:57","35,39","144,71"],
    [44286,"2021-01-30T19:48:03","33,2","142,18"],
    [44287,"2021-01-30T19:48:06","27,29","148,69"],
    [44288,"2021-01-30T19:48:09","31,4","148,69"],
    [44289,"2021-01-30T19:48:12","32,94","148,69"],
    [44290,"2021-01-30T19:48:18","26,91","148,69"],
    [44291,"2021-01-30T19:48:27","23,74","148,69"],
    [44292,"2021-01-30T19:48:30","30,33","148,69"],
    [44293,"2021-01-30T19:49:01","32,52","148,69"],
    [44294,"2021-01-30T19:49:04","29,18","148,69"],
    [44295,"2021-01-30T19:49:07","26,81","148,69"],
    [44296,"2021-01-30T19:49:10","30,02","148,69"],
    [44297,"2021-01-30T19:49:13","23,98","148,69"],
    [44298,"2021-01-30T19:49:43","24,13","148,69"],
    [44299,"2021-01-30T19:49:46","30,59","148,69"],
    [44300,"2021-01-30T19:50:13","32,64","146,76"],
    [44301,"2021-01-30T19:50:18","24,12","146,76"],
    [44302,"2021-01-30T19:50:31","21,41","146,76"],
    [44303,"2021-01-30T19:50:34","30,5","146,76"],
    [44304,"2021-01-30T19:50:52","31,78","146,76"],
    [44305,"2021-01-30T19:50:55","29,24","146,76"],
    [44306,"2021-01-30T19:51:01","29,26","146,76"],
    [44307,"2021-01-30T19:51:04","34,64","146,76"],
    [44308,"2021-01-30T19:51:07","29,99","146,76"],
    [44309,"2021-01-30T19:51:10","32,74","146,76"],
    [44310,"2021-01-30T19:51:19","37,68","146,76"],
    [44311,"2021-01-30T19:51:22","28,57","146,76"],
    [44312,"2021-01-30T19:51:25","34,03","146,76"],
    [44313,"2021-01-30T19:51:31","31,61","146,76"],
    [44314,"2021-01-30T19:51:34","28,4","146,76"],
    [44315,"2021-01-30T19:51:37","31,17","146,76"],
    [44316,"2021-01-30T19:51:40","32,38","146,76"],
    [44317,"2021-01-30T19:51:43","29,44","146,76"],
    [44318,"2021-01-30T19:51:46","30,17","146,76"],
    [44319,"2021-01-30T19:51:49","30,59","146,76"],
    [44320,"2021-01-30T19:51:52","25,11","146,76"],
    [44321,"2021-01-30T19:51:58","29,8","146,76"],
    [44322,"2021-01-30T19:52:01","31,07","146,76"],
    [44323,"2021-01-30T19:52:04","29,83","146,76"],
    [44324,"2021-01-30T19:52:10","27,6","149,07"],
    [44325,"2021-01-30T19:52:13","34,07","149,07"],
    [44326,"2021-01-30T19:52:22","31,16","149,07"],
    [44327,"2021-01-30T19:52:25","29,42","149,07"],
    [44328,"2021-01-30T19:52:28","32,24","149,07"],
    [44329,"2021-01-30T19:52:31","32,19","149,07"],
    [44330,"2021-01-30T19:52:34","26,88","149,07"],
    [44331,"2021-01-30T19:52:43","26,66","149,07"],
    [44332,"2021-01-30T19:52:46","31,8","149,07"],
    [44333,"2021-01-30T19:52:49","33,51","149,07"],
    [44334,"2021-01-30T19:52:52","28,85","149,07"],
    [44335,"2021-01-30T19:53:10","24,32","149,07"],
    [44336,"2021-01-30T19:53:13","32,17","149,07"],
    [44337,"2021-01-30T19:53:22","31,88","149,07"],
    [44338,"2021-01-30T19:53:25","27,68","149,07"],
    [44339,"2021-01-30T19:53:28","25,36","149,07"],
    [44340,"2021-01-30T19:53:31","32,1","149,07"],
    [44341,"2021-01-30T19:53:34","31,71","149,07"],
    [44342,"2021-01-30T19:53:37","25,83","149,07"],
    [44343,"2021-01-30T19:54:28","19,86","146,52"],
    [44344,"2021-01-30T19:54:31","32,21","146,52"],
    [44345,"2021-01-30T19:54:34","24,74","146,52"],
    [44346,"2021-01-30T19:54:40","24,56","146,52"],
    [44347,"2021-01-30T19:54:43","30,14","146,52"],
    [44348,"2021-01-30T19:54:46","22,66","146,52"],
    [44349,"2021-01-30T19:54:49","25,98","146,52"],
    [44350,"2021-01-30T19:54:52","30,34","146,52"],
    [44351,"2021-01-30T19:54:55","27,76","146,52"],
    [44352,"2021-01-30T19:55:19","25,19","146,52"],
    [44353,"2021-01-30T19:55:22","31,02","146,52"],
    [44354,"2021-01-30T19:55:34","31,06","146,52"],
    [44355,"2021-01-30T19:55:37","27,62","146,52"],
    [44356,"2021-01-30T19:55:40","31,07","146,52"],
    [44357,"2021-01-30T19:55:43","29,91","146,52"],
    [44358,"2021-01-30T19:55:55","25,95","146,52"],
    [44359,"2021-01-30T19:55:58","31,44","146,52"],
    [44360,"2021-01-30T19:56:13","33,88","145,2"],
    [44361,"2021-01-30T19:56:19","27,84","145,2"],
    [44362,"2021-01-30T19:56:22","34,6","145,2"],
    [44363,"2021-01-30T19:56:49","30,49","145,2"],
    [44364,"2021-01-30T19:56:52","25,59","145,2"],
    [44365,"2021-01-30T19:57:01","25,24","145,2"],
    [44366,"2021-01-30T19:57:04","30,63","145,2"],
    [44367,"2021-01-30T19:57:13","31,46","145,2"],
    [44368,"2021-01-30T19:57:20","29,78","145,2"],
    [44369,"2021-01-30T19:57:23","34,06","145,2"],
    [44370,"2021-01-30T19:57:26","24,48","145,2"],
    [44371,"2021-01-30T19:57:29","30,72","145,2"],
    [44372,"2021-01-30T19:57:41","34,75","145,2"],
    [44373,"2021-01-30T19:57:44","29,78","145,2"],
    [44374,"2021-01-30T19:57:47","31,56","145,2"],
    [44375,"2021-01-30T19:57:50","33,34","145,2"],
    [44376,"2021-01-30T19:57:53","29,02","145,2"],
    [44377,"2021-01-30T19:57:59","26,9","145,2"],
    [44378,"2021-01-30T19:58:02","32,94","145,2"],
    [44379,"2021-01-30T19:58:05","28,44","145,2"],
    [44380,"2021-01-30T19:58:08","34,79","145,2"],
    [44381,"2021-01-30T19:58:37","34,82","142,69"],
    [44382,"2021-01-30T19:58:40","29,56","142,69"],
    [44383,"2021-01-30T19:58:46","27,1","142,69"],
    [44384,"2021-01-30T19:58:49","32,43","142,69"],
    [44385,"2021-01-30T19:58:52","24,72","142,69"],
    [44386,"2021-01-30T19:59:01","23,72","142,69"],
    [44387,"2021-01-30T19:59:04","30,88","142,69"],
    [44388,"2021-01-30T19:59:07","26,33","142,69"],
    [44389,"2021-01-30T19:59:10","33,88","142,69"],
    [44390,"2021-01-30T19:59:13","33,8","142,69"],
    [44391,"2021-01-30T19:59:20","25,96","142,69"],
    [44392,"2021-01-30T19:59:23","26,14","142,69"],
    [44393,"2021-01-30T19:59:26","30,37","142,69"],
    [44394,"2021-01-30T19:59:29","28,07","142,69"],
    [44395,"2021-01-30T19:59:32","25,23","142,69"],
    [44396,"2021-01-30T19:59:35","30,4","142,69"],
    [44397,"2021-01-30T19:59:38","29,11","142,69"],
    [44398,"2021-01-30T19:59:41","31,23","142,69"],
    [44399,"2021-01-30T20:00:11","31,5","136,81"],
    [44400,"2021-01-30T20:00:14","28,89","129,75"],
    [44401,"2021-01-30T20:00:19","24,07","129,75"],
    [44402,"2021-01-30T20:00:22","32,43","129,75"],
    [44403,"2021-01-30T20:00:38","35,16","129,75"],
    [44404,"2021-01-30T20:00:41","25,74","129,75"],
    [44405,"2021-01-30T20:00:44","35,16","129,75"],
    [44406,"2021-01-30T20:00:56","32,75","129,75"],
    [44407,"2021-01-30T20:00:59","27,77","129,75"],
    [44408,"2021-01-30T20:01:25","22,9","129,75"],
    [44409,"2021-01-30T20:01:28","30,46","129,75"],
    [44410,"2021-01-30T20:01:31","28,03","129,75"],
    [44411,"2021-01-30T20:01:52","20,62","129,75"],
    [44412,"2021-01-30T20:01:55","31,97","129,75"],
    [44413,"2021-01-30T20:01:58","27,72","129,75"],
    [44414,"2021-01-30T20:02:01","30,9","129,75"],
    [44415,"2021-01-30T20:02:04","28,19","129,75"],
    [44416,"2021-01-30T20:02:07","33,2","129,75"],
    [44417,"2021-01-30T20:02:10","27,12","129,75"],
    [44418,"2021-01-30T20:02:13","34,45","137,78"],
    [44419,"2021-01-30T20:02:31","34,15","141,16"],
    [44420,"2021-01-30T20:02:34","27,84","141,16"],
    [44421,"2021-01-30T20:02:40","28,04","141,16"],
    [44422,"2021-01-30T20:02:43","35,79","141,16"],
    [44423,"2021-01-30T20:02:49","35,9","141,16"],
    [44424,"2021-01-30T20:02:53","26,62","141,16"],
    [44425,"2021-01-30T20:02:56","34,13","141,16"],
    [44426,"2021-01-30T20:03:29","32,47","141,16"],
    [44427,"2021-01-30T20:03:32","28,63","141,16"],
    [44428,"2021-01-30T20:03:35","34,97","141,16"],
    [44429,"2021-01-30T20:03:38","29,91","141,16"],
    [44430,"2021-01-30T20:03:41","34,48","141,16"],
    [44431,"2021-01-30T20:03:44","25,67","141,16"],
    [44432,"2021-01-30T20:04:41","24,85","138,26"],
    [44433,"2021-01-30T20:04:44","33,1","138,26"],
    [44434,"2021-01-30T20:04:47","25,81","138,26"],
    [44435,"2021-01-30T20:04:59","25,62","138,26"],
    [44436,"2021-01-30T20:05:02","30,52","138,26"],
    [44437,"2021-01-30T20:05:05","35,25","138,26"],
    [44438,"2021-01-30T20:05:08","24,71","138,26"],
    [44439,"2021-01-30T20:05:11","37,78","138,26"],
    [44440,"2021-01-30T20:05:20","30,9","138,26"],
    [44441,"2021-01-30T20:05:23","27,28","138,26"],
    [44442,"2021-01-30T20:05:26","31,18","138,26"],
    [44443,"2021-01-30T20:05:41","33,13","138,26"],
    [44444,"2021-01-30T20:05:44","29,92","138,26"],
    [44445,"2021-01-30T20:05:47","34,18","138,26"],
    [44446,"2021-01-30T20:05:56","35,6","138,26"],
    [44447,"2021-01-30T20:05:59","29,48","138,26"],
    [44448,"2021-01-30T20:06:02","34,64","138,26"],
    [44449,"2021-01-30T20:07:59","32,85","147,07"],
    [44450,"2021-01-30T20:08:02","28,45","147,07"],
    [44451,"2021-01-30T20:08:05","29,64","147,07"],
    [44452,"2021-01-30T20:08:08","34,31","147,07"],
    [44453,"2021-01-30T20:08:42","31,11","149,41"],
    [44454,"2021-01-30T20:08:45","28,95","149,41"],
    [44455,"2021-01-30T20:08:48","32,65","149,41"],
    [44456,"2021-01-30T20:08:51","31,7","149,41"],
    [44457,"2021-01-30T20:08:54","28,16","149,41"],
    [44458,"2021-01-30T20:09:00","28,31","149,41"],
    [44459,"2021-01-30T20:09:03","33,35","149,41"],
    [44460,"2021-01-30T20:09:06","30,89","149,41"],
    [44461,"2021-01-30T20:09:09","26,47","149,41"],
    [44462,"2021-01-30T20:09:39","25,27","149,41"],
    [44463,"2021-01-30T20:09:42","30,95","149,41"],
    [44464,"2021-01-30T20:09:45","28,11","149,41"],
    [44465,"2021-01-30T20:09:48","24,91","149,41"],
    [44466,"2021-01-30T20:09:51","33,16","149,41"],
    [44467,"2021-01-30T20:09:57","29,09","149,41"],
    [44468,"2021-01-30T20:10:00","29,19","149,41"],
    [44469,"2021-01-30T20:10:03","30,65","149,41"],
    [44470,"2021-01-30T20:10:06","24,88","149,41"],
    [44471,"2021-01-30T20:10:12","22,27","149,41"],
    [44472,"2021-01-30T20:10:15","31,9","149,41"],
    [44473,"2021-01-30T20:10:21","27,2","150,25"],
    [44474,"2021-01-30T20:10:24","32","135,09"],
    [44475,"2021-01-30T20:10:27","28,72","135,09"],
    [44476,"2021-01-30T20:10:30","31,21","135,09"],
    [44477,"2021-01-30T20:10:33","29,37","135,09"],
    [44478,"2021-01-30T20:10:36","31,48","135,09"],
    [44479,"2021-01-30T20:10:39","32,43","135,09"],
    [44480,"2021-01-30T20:10:42","26,55","135,09"],
    [44481,"2021-01-30T20:10:45","29,91","135,09"],
    [44482,"2021-01-30T20:10:48","31,91","135,09"],
    [44483,"2021-01-30T20:11:00","30,13","135,09"],
    [44484,"2021-01-30T20:11:03","25,75","135,09"],
    [44485,"2021-01-30T20:11:15","24,54","135,09"],
    [44486,"2021-01-30T20:11:21","30,89","135,09"],
    [44487,"2021-01-30T20:11:24","33,59","135,09"],
    [44488,"2021-01-30T20:11:27","28,16","135,09"],
    [44489,"2021-01-30T20:11:33","26,51","135,09"],
    [44490,"2021-01-30T20:11:36","31,1","135,09"],
    [44491,"2021-01-30T20:11:39","30,81","135,09"],
    [44492,"2021-01-30T20:11:42","28,99","135,09"],
    [44493,"2021-01-30T20:11:45","32,75","135,09"],
    [44494,"2021-01-30T20:11:48","26,13","135,09"],
    [44495,"2021-01-30T20:11:51","33,49","135,09"],
    [44496,"2021-01-30T20:11:54","25,42","135,09"],
    [44497,"2021-01-30T20:11:57","31,09","135,09"],
    [44498,"2021-01-30T20:12:00","28,69","135,09"],
    [44499,"2021-01-30T20:12:03","28,56","135,09"],
    [44500,"2021-01-30T20:12:06","31,81","135,09"],
    [44501,"2021-01-30T20:12:09","34,2","135,09"],
    [44502,"2021-01-30T20:12:12","26,07","135,09"],
    [44503,"2021-01-30T20:12:15","31,2","135,09"],
    [44504,"2021-01-30T20:12:21","31,01","135,09"],
    [44505,"2021-01-30T20:12:24","23,28","135,59"],
    [44506,"2021-01-30T20:13:03","26,41","136,87"],
    [44507,"2021-01-30T20:13:06","32,4","136,87"],
    [44508,"2021-01-30T20:13:12","33,19","136,87"],
    [44509,"2021-01-30T20:13:15","29,53","136,87"],
    [44510,"2021-01-30T20:13:21","30,22","136,87"],
    [44511,"2021-01-30T20:13:24","26,44","136,87"],
    [44512,"2021-01-30T20:13:42","25,58","136,87"],
    [44513,"2021-01-30T20:13:45","33,95","136,87"],
    [44514,"2021-01-30T20:13:51","32,39","136,87"],
    [44515,"2021-01-30T20:13:54","26,32","136,87"],
    [44516,"2021-01-30T20:13:57","31,11","136,87"],
    [44517,"2021-01-30T20:14:03","32,9","136,87"],
    [44518,"2021-01-30T20:14:06","27,47","136,87"],
    [44519,"2021-01-30T20:14:09","31,46","136,87"],
    [44520,"2021-01-30T20:14:12","26,72","136,87"],
    [44521,"2021-01-30T20:14:39","26,8","141,67"],
    [44522,"2021-01-30T20:14:42","33,21","141,67"],
    [44523,"2021-01-30T20:14:45","31,79","141,67"],
    [44524,"2021-01-30T20:14:48","24,58","141,67"],
    [44525,"2021-01-30T20:14:54","26,09","141,67"],
    [44526,"2021-01-30T20:14:57","31,18","141,67"],
    [44527,"2021-01-30T20:15:00","34,58","141,67"],
    [44528,"2021-01-30T20:15:03","28,14","141,67"],
    [44529,"2021-01-30T20:15:09","29,25","141,67"],
    [44530,"2021-01-30T20:15:12","31,26","141,67"],
    [44531,"2021-01-30T20:15:15","23,99","141,67"],
    [44532,"2021-01-30T20:15:21","33,41","141,67"],
    [44533,"2021-01-30T20:15:33","31,21","141,67"],
    [44534,"2021-01-30T20:15:36","27,2","141,67"],
    [44535,"2021-01-30T20:15:39","31,18","141,67"],
    [44536,"2021-01-30T20:15:42","23,69","141,67"],
    [44537,"2021-01-30T20:16:16","28,48","141,67"],
    [44538,"2021-01-30T20:16:21","36,61","141,67"],
    [44539,"2021-01-30T20:16:24","28,22","141,67"],
    [44540,"2021-01-30T20:16:27","35,61","141,67"],
    [44541,"2021-01-30T20:16:42","36,91","139,92"],
    [44542,"2021-01-30T20:16:46","29,04","139,92"],
    [44543,"2021-01-30T20:16:52","29,34","139,92"],
    [44544,"2021-01-30T20:16:55","30,58","139,92"],
    [44545,"2021-01-30T20:17:01","31,37","139,92"],
    [44546,"2021-01-30T20:17:04","29,08","139,92"],
    [44547,"2021-01-30T20:17:07","28,02","139,92"],
    [44548,"2021-01-30T20:17:10","33,03","139,92"],
    [44549,"2021-01-30T20:17:25","32,38","139,92"],
    [44550,"2021-01-30T20:17:28","29,51","139,92"],
    [44551,"2021-01-30T20:17:34","29,73","139,92"],
    [44552,"2021-01-30T20:17:37","33,42","139,92"],
    [44553,"2021-01-30T20:17:49","36,89","139,92"],
    [44554,"2021-01-30T20:17:52","29,92","139,92"],
    [44555,"2021-01-30T20:17:55","34,24","139,92"],
    [44556,"2021-01-30T20:18:13","33,91","139,92"],
    [44557,"2021-01-30T20:18:16","26,85","139,92"],
    [44558,"2021-01-30T20:18:21","30,73","139,92"],
    [44559,"2021-01-30T20:18:24","24,81","139,92"],
    [44560,"2021-01-30T20:18:30","27,04","139,92"],
    [44561,"2021-01-30T20:18:33","30,82","137,07"],
    [44562,"2021-01-30T20:18:36","29,09","136,66"],
    [44563,"2021-01-30T20:19:06","28,92","136,66"],
    [44564,"2021-01-30T20:19:09","35,95","136,66"],
    [44565,"2021-01-30T20:20:24","31,58","136,66"],
    [44566,"2021-01-30T20:20:27","29,46","136,66"],
    [44567,"2021-01-30T20:20:30","33,26","136,66"],
    [44568,"2021-01-30T20:20:42","34,42","149,57"],
    [44569,"2021-01-30T20:20:45","28,17","149,57"],
    [44570,"2021-01-30T20:20:48","30,96","149,57"],
    [44571,"2021-01-30T20:21:16","32,04","149,57"],
    [44572,"2021-01-30T20:21:22","27,4","149,57"],
    [44573,"2021-01-30T20:21:25","36,69","149,57"],
    [44574,"2021-01-30T20:21:28","28,2","149,57"],
    [44575,"2021-01-30T20:21:31","27","149,57"],
    [44576,"2021-01-30T20:21:34","34,49","149,57"],
    [44577,"2021-01-30T20:21:55","33,78","149,57"],
    [44578,"2021-01-30T20:21:58","28,72","149,57"],
    [44579,"2021-01-30T20:22:01","33,15","149,57"],
    [44580,"2021-01-30T20:22:22","36,08","149,57"],
    [44581,"2021-01-30T20:22:25","27,09","149,57"],
    [44582,"2021-01-30T20:22:28","27,71","149,57"],
    [44583,"2021-01-30T20:22:31","30,39","149,57"],
    [44584,"2021-01-30T20:22:34","36,12","135,63"],
    [44585,"2021-01-30T20:22:37","29,89","142,3"],
    [44586,"2021-01-30T20:22:40","36,28","142,3"],
    [44587,"2021-01-30T20:23:31","34,68","142,3"],
    [44588,"2021-01-30T20:23:34","29,98","142,3"],
    [44589,"2021-01-30T20:23:37","33,16","142,3"],
    [44590,"2021-01-30T20:23:40","29,6","142,3"],
    [44591,"2021-01-30T20:23:43","31,62","142,3"],
    [44592,"2021-01-30T20:23:49","36,63","142,3"],
    [44593,"2021-01-30T20:23:52","29,99","142,3"],
    [44594,"2021-01-30T20:23:55","33,99","142,3"],
    [44595,"2021-01-30T20:25:37","31,53","143,61"],
    [44596,"2021-01-30T20:25:40","29,9","143,61"],
    [44597,"2021-01-30T20:25:43","39,43","143,61"],
    [44598,"2021-01-30T20:25:49","36,09","143,61"],
    [44599,"2021-01-30T20:25:53","29,99","143,61"],
    [44600,"2021-01-30T20:25:56","30,9","143,61"],
    [44601,"2021-01-30T20:25:59","28,33","143,61"],
    [44602,"2021-01-30T20:26:05","26,6","143,61"],
    [44603,"2021-01-30T20:26:08","32,11","143,61"],
    [44604,"2021-01-30T20:26:14","33,61","143,61"],
    [44605,"2021-01-30T20:26:17","24,29","143,61"],
    [44606,"2021-01-30T20:26:22","32,98","143,61"],
    [44607,"2021-01-30T20:26:25","27,28","143,61"],
    [44608,"2021-01-30T20:26:28","32,32","143,61"],
    [44609,"2021-01-30T20:26:40","35,95","149,78"],
    [44610,"2021-01-30T20:26:43","28,83","149,78"],
    [44611,"2021-01-30T20:26:46","28,64","149,78"],
    [44612,"2021-01-30T20:26:49","33,34","149,78"],
    [44613,"2021-01-30T20:26:52","29,48","149,78"],
    [44614,"2021-01-30T20:26:58","27,67","149,78"],
    [44615,"2021-01-30T20:27:01","32,87","149,78"],
    [44616,"2021-01-30T20:27:04","28,9","149,78"],
    [44617,"2021-01-30T20:27:07","28,64","149,78"],
    [44618,"2021-01-30T20:27:10","30,28","149,78"],
    [44619,"2021-01-30T20:27:13","33,48","149,78"],
    [44620,"2021-01-30T20:27:16","29,83","149,78"],
    [44621,"2021-01-30T20:27:24","33,87","149,78"],
    [44622,"2021-01-30T20:27:48","35,32","149,78"],
    [44623,"2021-01-30T20:27:51","29,14","149,78"],
    [44624,"2021-01-30T20:27:54","35,54","149,78"],
    [44625,"2021-01-30T20:27:57","29,98","149,78"],
    [44626,"2021-01-30T20:28:00","32,43","149,78"],
    [44627,"2021-01-30T20:28:35","31,82","144,82"],
    [44628,"2021-01-30T20:28:38","29,65","138,17"],
    [44629,"2021-01-30T20:28:41","35,41","138,17"],
    [44630,"2021-01-30T20:29:14","32,29","138,17"],
    [44631,"2021-01-30T20:29:17","27,87","138,17"],
    [44632,"2021-01-30T20:29:22","34,04","138,17"],
    [44633,"2021-01-30T20:29:25","28,87","138,17"],
    [44634,"2021-01-30T20:29:31","28,72","138,17"],
    [44635,"2021-01-30T20:29:34","32,07","138,17"],
    [44636,"2021-01-30T20:29:43","36,28","138,17"],
    [44637,"2021-01-30T20:29:46","26,09","138,17"],
    [44638,"2021-01-30T20:29:49","34,93","138,17"],
    [44639,"2021-01-30T20:30:16","30,72","138,17"],
    [44640,"2021-01-30T20:30:22","29,31","138,17"],
    [44641,"2021-01-30T20:30:25","34,48","138,17"],
    [44642,"2021-01-30T20:31:02","31,55","145,88"],
    [44643,"2021-01-30T20:31:05","27,35","145,88"],
    [44644,"2021-01-30T20:31:14","26,25","145,88"],
    [44645,"2021-01-30T20:31:17","33,03","145,88"],
    [44646,"2021-01-30T20:31:22","32,13","145,88"],
    [44647,"2021-01-30T20:31:25","28,98","145,88"],
    [44648,"2021-01-30T20:31:28","26,87","145,88"],
    [44649,"2021-01-30T20:31:31","31,17","145,88"],
    [44650,"2021-01-30T20:31:34","21,72","145,88"],
    [44651,"2021-01-30T20:31:37","23,93","145,88"],
    [44652,"2021-01-30T20:31:40","36,97","145,88"],
    [44653,"2021-01-30T20:31:43","27,01","145,88"],
    [44654,"2021-01-30T20:31:49","23,76","145,88"],
    [44655,"2021-01-30T20:31:52","37,8","145,88"],
    [44656,"2021-01-30T20:31:55","31,04","145,88"],
    [44657,"2021-01-30T20:31:58","25,93","145,88"],
    [44658,"2021-01-30T20:32:07","28,7","145,88"],
    [44659,"2021-01-30T20:32:10","34,24","145,88"],
    [44660,"2021-01-30T20:32:16","32,12","145,88"],
    [44661,"2021-01-30T20:32:22","29,8","145,88"],
    [44662,"2021-01-30T20:32:37","27,48","145,88"],
    [44663,"2021-01-30T20:32:40","30,01","145,6"],
    [44664,"2021-01-30T20:32:43","30,32","139,73"],
    [44665,"2021-01-30T20:32:46","29,51","139,73"],
    [44666,"2021-01-30T20:32:49","32,93","139,73"],
    [44667,"2021-01-30T20:32:55","32,76","139,73"],
    [44668,"2021-01-30T20:32:58","24,87","139,73"],
    [44669,"2021-01-30T20:33:01","38,97","139,73"],
    [44670,"2021-01-30T20:33:08","31,18","139,73"],
    [44671,"2021-01-30T20:33:11","26,21","139,73"],
    [44672,"2021-01-30T20:33:14","33,72","139,73"],
    [44673,"2021-01-30T20:33:17","29,26","139,73"],
    [44674,"2021-01-30T20:33:25","27,89","139,73"],
    [44675,"2021-01-30T20:33:28","35,93","139,73"],
    [44676,"2021-01-30T20:33:31","27,8","139,73"],
    [44677,"2021-01-30T20:33:34","33,9","139,73"],
    [44678,"2021-01-30T20:33:56","32,04","139,73"],
    [44679,"2021-01-30T20:33:59","29,92","139,73"],
    [44680,"2021-01-30T20:34:02","30,25","139,73"],
    [44681,"2021-01-30T20:34:05","36,73","139,73"],
    [44682,"2021-01-30T20:34:08","28,8","139,73"],
    [44683,"2021-01-30T20:34:40","27,36","137,98"],
    [44684,"2021-01-30T20:34:43","35,64","140,87"],
    [44685,"2021-01-30T20:34:52","33,36","140,87"],
    [44686,"2021-01-30T20:34:56","27,57","140,87"],
    [44687,"2021-01-30T20:34:59","34,29","140,87"],
    [44688,"2021-01-30T20:35:05","31,85","140,87"],
    [44689,"2021-01-30T20:35:08","29,55","140,87"],
    [44690,"2021-01-30T20:35:11","28,2","140,87"],
    [44691,"2021-01-30T20:35:14","31,14","140,87"],
    [44692,"2021-01-30T20:35:17","35,83","140,87"],
    [44693,"2021-01-30T20:35:22","29,45","140,87"],
    [44694,"2021-01-30T20:35:25","27,93","140,87"],
    [44695,"2021-01-30T20:35:28","34,68","140,87"],
    [44696,"2021-01-30T20:35:31","33,87","140,87"],
    [44697,"2021-01-30T20:35:34","27,35","140,87"],
    [44698,"2021-01-30T20:35:44","27,09","140,87"],
    [44699,"2021-01-30T20:35:47","37,78","140,87"],
    [44700,"2021-01-30T20:35:50","38,9","140,87"],
    [44701,"2021-01-30T20:35:53","25,38","140,87"],
    [44702,"2021-01-30T20:36:02","22,02","140,87"],
    [44703,"2021-01-30T20:36:05","30,64","140,87"],
    [44704,"2021-01-30T20:36:08","22,76","140,87"],
    [44705,"2021-01-30T20:36:23","26,67","140,87"],
    [44706,"2021-01-30T20:36:26","30,98","140,87"],
    [44707,"2021-01-30T20:36:29","23,42","140,87"],
    [44708,"2021-01-30T20:36:38","28,44","140,87"],
    [44709,"2021-01-30T20:36:41","34,55","142,67"],
    [44710,"2021-01-30T20:36:50","32,93","142,23"],
    [44711,"2021-01-30T20:36:53","24,81","142,23"],
    [44712,"2021-01-30T20:36:56","28,59","142,23"],
    [44713,"2021-01-30T20:36:59","30,47","142,23"],
    [44714,"2021-01-30T20:37:02","28,79","142,23"],
    [44715,"2021-01-30T20:37:11","24,94","142,23"],
    [44716,"2021-01-30T20:37:14","32,9","142,23"],
    [44717,"2021-01-30T20:37:17","26,18","142,23"],
    [44718,"2021-01-30T20:37:26","26,45","142,23"],
    [44719,"2021-01-30T20:37:29","30,2","142,23"],
    [44720,"2021-01-30T20:37:32","26,24","142,23"],
    [44721,"2021-01-30T20:37:35","20,95","142,23"],
    [44722,"2021-01-30T20:37:38","33,99","142,23"],
    [44723,"2021-01-30T20:37:47","32,66","142,23"],
    [44724,"2021-01-30T20:37:50","28,38","142,23"],
    [44725,"2021-01-30T20:37:53","38,66","142,23"],
    [44726,"2021-01-30T20:37:56","39,61","142,23"],
    [44727,"2021-01-30T20:37:59","23,78","142,23"],
    [44728,"2021-01-30T20:38:02","35,92","142,23"],
    [44729,"2021-01-30T20:38:05","39,01","142,23"],
    [44730,"2021-01-30T20:38:08","27,7","142,23"],
    [44731,"2021-01-30T20:38:11","31,76","142,23"],
    [44732,"2021-01-30T20:38:29","30,13","142,23"],
    [44733,"2021-01-30T20:38:32","29,65","142,23"],
    [44734,"2021-01-30T20:38:44","27,68","137,22"],
    [44735,"2021-01-30T20:38:47","30,77","137,22"],
    [44736,"2021-01-30T20:38:50","25,27","137,22"],
    [44737,"2021-01-30T20:38:56","23,23","137,22"],
    [44738,"2021-01-30T20:38:59","33,19","137,22"],
    [44739,"2021-01-30T20:39:05","33,34","137,22"],
    [44740,"2021-01-30T20:39:08","28,28","137,22"],
    [44741,"2021-01-30T20:39:11","34,34","137,22"],
    [44742,"2021-01-30T20:39:26","35,38","137,22"],
    [44743,"2021-01-30T20:39:29","28,93","137,22"],
    [44744,"2021-01-30T20:39:32","32,16","137,22"],
    [44745,"2021-01-30T20:39:35","36,75","137,22"],
    [44746,"2021-01-30T20:39:38","28,09","137,22"],
    [44747,"2021-01-30T20:39:41","27,47","137,22"],
    [44748,"2021-01-30T20:39:44","31,73","137,22"],
    [44749,"2021-01-30T20:39:47","26,03","137,22"],
    [44750,"2021-01-30T20:40:14","24,9","137,22"],
    [44751,"2021-01-30T20:40:17","30,66","137,22"],
    [44752,"2021-01-30T20:40:23","32,78","137,22"],
    [44753,"2021-01-30T20:40:26","28,73","137,22"],
    [44754,"2021-01-30T20:40:29","34,54","137,22"],
    [44755,"2021-01-30T20:40:35","32,04","137,22"],
    [44756,"2021-01-30T20:40:38","28,45","137,22"],
    [44757,"2021-01-30T20:40:41","23,61","137,22"],
    [44758,"2021-01-30T20:40:44","31,28","136,44"],
    [44759,"2021-01-30T20:40:47","30,38","134,37"],
    [44760,"2021-01-30T20:40:50","25,43","134,37"],
    [44761,"2021-01-30T20:41:08","22,27","134,37"],
    [44762,"2021-01-30T20:41:11","30,68","134,37"],
    [44763,"2021-01-30T20:41:14","27,08","134,37"],
    [44764,"2021-01-30T20:41:27","22,34","134,37"],
    [44765,"2021-01-30T20:41:30","30,74","134,37"],
    [44766,"2021-01-30T20:41:33","25,87","134,37"],
    [44767,"2021-01-30T20:41:36","32,93","134,37"],
    [44768,"2021-01-30T20:41:48","34,22","134,37"],
    [44769,"2021-01-30T20:41:51","27,28","134,37"],
    [44770,"2021-01-30T20:42:03","29,37","134,37"],
    [44771,"2021-01-30T20:42:06","31,23","134,37"],
    [44772,"2021-01-30T20:42:09","28,48","134,37"],
    [44773,"2021-01-30T20:42:12","23,07","134,37"],
    [44774,"2021-01-30T20:42:15","34,13","134,37"],
    [44775,"2021-01-30T20:42:18","28,86","134,37"],
    [44776,"2021-01-30T20:42:23","35,39","134,37"],
    [44777,"2021-01-30T20:42:32","34,33","134,37"],
    [44778,"2021-01-30T20:42:36","27,96","134,37"],
    [44779,"2021-01-30T20:42:39","32,39","134,37"],
    [44780,"2021-01-30T20:42:42","28,08","134,37"],
    [44781,"2021-01-30T20:42:57","29,97","136,64"],
    [44782,"2021-01-30T20:43:00","30,19","136,64"],
    [44783,"2021-01-30T20:43:03","30,7","136,64"],
    [44784,"2021-01-30T20:43:06","26,99","136,64"],
    [44785,"2021-01-30T20:43:27","25,72","136,64"],
    [44786,"2021-01-30T20:43:30","30,28","136,64"],
    [44787,"2021-01-30T20:43:33","32,3","136,64"],
    [44788,"2021-01-30T20:43:36","24,36","136,64"],
    [44789,"2021-01-30T20:43:45","26,61","136,64"],
    [44790,"2021-01-30T20:43:48","33,58","136,64"],
    [44791,"2021-01-30T20:43:51","28,29","136,64"],
    [44792,"2021-01-30T20:44:15","23,95","136,64"],
    [44793,"2021-01-30T20:44:18","31,47","136,64"],
    [44794,"2021-01-30T20:44:23","22,64","136,64"],
    [44795,"2021-01-30T20:44:35","24,27","136,64"],
    [44796,"2021-01-30T20:44:38","31,34","136,64"],
    [44797,"2021-01-30T20:44:41","32,58","136,64"],
    [44798,"2021-01-30T20:44:44","28,92","136,64"],
    [44799,"2021-01-30T20:44:47","28,44","128,35"],
    [44800,"2021-01-30T20:44:50","30,33","134"],
    [44801,"2021-01-30T20:44:54","26,77","134"],
    [44802,"2021-01-30T20:44:57","32,14","134"],
    [44803,"2021-01-30T20:45:00","28,11","134"],
    [44804,"2021-01-30T20:45:03","29,04","134"],
    [44805,"2021-01-30T20:45:06","30,79","134"],
    [44806,"2021-01-30T20:45:09","29,43","134"],
    [44807,"2021-01-30T20:45:18","26,14","134"],
    [44808,"2021-01-30T20:45:24","32,01","134"],
    [44809,"2021-01-30T20:45:27","36,71","134"],
    [44810,"2021-01-30T20:45:30","26,84","134"],
    [44811,"2021-01-30T20:45:33","33,77","134"],
    [44812,"2021-01-30T20:45:36","36,56","134"],
    [44813,"2021-01-30T20:45:39","26,2","134"],
    [44814,"2021-01-30T20:45:42","29,58","134"],
    [44815,"2021-01-30T20:45:45","33,13","134"],
    [44816,"2021-01-30T20:45:48","24,25","134"],
    [44817,"2021-01-30T20:45:51","33,13","134"],
    [44818,"2021-01-30T20:46:06","30,24","134"],
    [44819,"2021-01-30T20:46:09","26,57","134"],
    [44820,"2021-01-30T20:46:12","26,6","134"],
    [44821,"2021-01-30T20:46:15","34,12","134"],
    [44822,"2021-01-30T20:46:39","37,37","134"],
    [44823,"2021-01-30T20:46:42","29,22","134"],
    [44824,"2021-01-30T20:46:45","24,35","134"],
    [44825,"2021-01-30T20:46:48","33,31","139,29"],
    [44826,"2021-01-30T20:47:18","32,39","135,96"],
    [44827,"2021-01-30T20:47:24","27,32","135,96"],
    [44828,"2021-01-30T20:47:27","33,99","135,96"],
    [44829,"2021-01-30T20:47:30","24,3","135,96"],
    [44830,"2021-01-30T20:47:33","27,57","135,96"],
    [44831,"2021-01-30T20:47:36","35,3","135,96"],
    [44832,"2021-01-30T20:48:03","36,38","135,96"],
    [44833,"2021-01-30T20:48:06","24,89","135,96"],
    [44834,"2021-01-30T20:48:09","25,58","135,96"],
    [44835,"2021-01-30T20:48:12","33,14","135,96"],
    [44836,"2021-01-30T20:48:42","37,4","135,96"],
    [44837,"2021-01-30T20:48:45","27,61","135,96"],
    [44838,"2021-01-30T20:48:48","22,92","135,96"],
    [44839,"2021-01-30T20:48:51","39,88","133,31"],
    [44840,"2021-01-30T20:49:12","34,9","132,38"],
    [44841,"2021-01-30T20:49:15","28,47","132,38"],
    [44842,"2021-01-30T20:49:18","37,57","132,38"],
    [44843,"2021-01-30T20:49:42","31,26","132,38"],
    [44844,"2021-01-30T20:49:45","28,05","132,38"],
    [44845,"2021-01-30T20:49:51","27,36","132,38"],
    [44846,"2021-01-30T20:49:54","35,37","132,38"],
    [44847,"2021-01-30T20:50:27","30,15","132,38"],
    [44848,"2021-01-30T20:50:30","22,94","132,38"],
    [44849,"2021-01-30T20:50:33","25,84","132,38"],
    [44850,"2021-01-30T20:50:36","30,46","132,38"],
    [44851,"2021-01-30T20:50:39","30,01","132,38"],
    [44852,"2021-01-30T20:50:42","27,34","132,38"],
    [44853,"2021-01-30T20:50:45","28,61","132,38"],
    [44854,"2021-01-30T20:50:48","31,9","132,38"],
    [44855,"2021-01-30T20:51:03","33,17","134,54"],
    [44856,"2021-01-30T20:51:06","29,22","134,54"],
    [44857,"2021-01-30T20:51:09","31,87","134,54"],
    [44858,"2021-01-30T20:51:13","28,74","134,54"],
    [44859,"2021-01-30T20:51:27","26,08","134,54"],
    [44860,"2021-01-30T20:51:30","33,27","134,54"],
    [44861,"2021-01-30T20:51:33","29,03","134,54"],
    [44862,"2021-01-30T20:51:36","33,57","134,54"],
    [44863,"2021-01-30T20:51:39","28,32","134,54"],
    [44864,"2021-01-30T20:52:15","29,8","134,54"],
    [44865,"2021-01-30T20:52:18","32,43","134,54"],
    [44866,"2021-01-30T20:52:25","29","134,54"],
    [44867,"2021-01-30T20:52:28","30,5","134,54"],
    [44868,"2021-01-30T20:52:31","32,2","134,54"],
    [44869,"2021-01-30T20:52:34","25,55","134,54"],
    [44870,"2021-01-30T20:52:37","30,3","134,54"],
    [44871,"2021-01-30T20:52:40","36,02","134,54"],
    [44872,"2021-01-30T20:52:43","28,51","134,54"],
    [44873,"2021-01-30T20:52:46","33,86","134,54"],
    [44874,"2021-01-30T20:52:49","35,51","134,54"],
    [44875,"2021-01-30T20:52:52","29,51","145,49"],
    [44876,"2021-01-30T20:52:58","28,42","155,25"],
    [44877,"2021-01-30T20:53:01","32,11","155,25"],
    [44878,"2021-01-30T20:53:04","22,77","155,25"],
    [44879,"2021-01-30T20:53:07","36,7","155,25"],
    [44880,"2021-01-30T20:53:25","30,89","155,25"],
    [44881,"2021-01-30T20:53:28","27,53","155,25"],
    [44882,"2021-01-30T20:53:31","30,83","155,25"],
    [44883,"2021-01-30T20:53:34","31,63","155,25"],
    [44884,"2021-01-30T20:53:37","25,39","155,25"],
    [44885,"2021-01-30T20:53:40","30,44","155,25"],
    [44886,"2021-01-30T20:53:43","24,16","155,25"],
    [44887,"2021-01-30T20:53:49","28,39","155,25"],
    [44888,"2021-01-30T20:53:52","32,01","155,25"],
    [44889,"2021-01-30T20:54:16","39,15","155,25"],
    [44890,"2021-01-30T20:54:19","29,28","155,25"],
    [44891,"2021-01-30T20:54:25","32,12","155,25"],
    [44892,"2021-01-30T20:54:31","32,93","155,25"],
    [44893,"2021-01-30T20:54:34","28,2","155,25"],
    [44894,"2021-01-30T20:54:37","28,4","155,25"],
    [44895,"2021-01-30T20:54:40","38,72","155,25"],
    [44896,"2021-01-30T20:55:34","35,79","133,85"],
    [44897,"2021-01-30T20:55:37","29,36","133,85"],
    [44898,"2021-01-30T20:55:43","28,75","133,85"],
    [44899,"2021-01-30T20:55:46","32,87","133,85"],
    [44900,"2021-01-30T20:56:19","33,04","133,85"],
    [44901,"2021-01-30T20:56:25","26,16","133,85"],
    [44902,"2021-01-30T20:56:58","29,65","149,84"],
    [44903,"2021-01-30T20:57:01","31,39","149,84"],
    [44904,"2021-01-30T20:57:04","29,52","149,84"],
    [44905,"2021-01-30T20:57:25","27,87","149,84"],
    [44906,"2021-01-30T20:57:28","36,53","149,84"],
    [44907,"2021-01-30T20:57:43","30,8","149,84"],
    [44908,"2021-01-30T20:57:46","27,28","149,84"],
    [44909,"2021-01-30T20:57:49","32,05","149,84"],
    [44910,"2021-01-30T20:57:52","34,66","149,84"],
    [44911,"2021-01-30T20:57:55","28,4","149,84"],
    [44912,"2021-01-30T20:57:58","35,28","149,84"],
    [44913,"2021-01-30T20:58:04","32,75","149,84"],
    [44914,"2021-01-30T20:58:07","29,43","149,84"],
    [44915,"2021-01-30T20:58:10","34,7","149,84"],
    [44916,"2021-01-30T20:58:19","31,45","149,84"],
    [44917,"2021-01-30T20:58:25","29,99","149,84"],
    [44918,"2021-01-30T20:58:28","27,09","149,84"],
    [44919,"2021-01-30T20:58:31","33,57","149,84"],
    [44920,"2021-01-30T20:58:34","29,01","149,84"],
    [44921,"2021-01-30T20:58:37","29,06","149,84"],
    [44922,"2021-01-30T20:58:40","36,35","149,84"],
    [44923,"2021-01-30T20:58:43","28,82","149,84"],
    [44924,"2021-01-30T20:58:46","33,96","149,84"],
    [44925,"2021-01-30T20:58:49","30,08","149,84"],
    [44926,"2021-01-30T20:58:52","27,63","132,35"],
    [44927,"2021-01-30T20:58:55","29,82","132,09"],
    [44928,"2021-01-30T20:58:58","30,7","132,09"],
    [44929,"2021-01-30T20:59:19","32,57","132,09"],
    [44930,"2021-01-30T20:59:25","22,81","132,09"],
    [44931,"2021-01-30T20:59:31","28,65","132,09"],
    [44932,"2021-01-30T20:59:34","31,86","132,09"],
    [44933,"2021-01-30T20:59:58","32,53","135,83"],
    [44934,"2021-01-30T21:00:01","30,82","135,83"],
    [44935,"2021-01-30T21:00:04","25,84","135,83"],
    [44936,"2021-01-30T21:00:07","38,76","135,83"],
    [44937,"2021-01-30T21:00:28","35,76","135,83"],
    [44938,"2021-01-30T21:00:31","29,91","135,83"],
    [44939,"2021-01-30T21:00:34","31,93","135,83"],
    [44940,"2021-01-30T21:01:10","38,33","136,89"],
    [44941,"2021-01-30T21:01:13","27,98","136,89"],
    [44942,"2021-01-30T21:01:16","32,46","136,89"],
    [44943,"2021-01-30T21:01:35","33,96","136,89"],
    [44944,"2021-01-30T21:01:38","29,98","136,89"],
    [44945,"2021-01-30T21:01:41","37,14","136,89"],
    [44946,"2021-01-30T21:01:44","32,64","136,89"],
    [44947,"2021-01-30T21:01:47","29,75","136,89"],
    [44948,"2021-01-30T21:01:50","33,19","136,89"],
    [44949,"2021-01-30T21:02:02","37,02","136,89"],
    [44950,"2021-01-30T21:02:05","27,16","136,89"],
    [44951,"2021-01-30T21:02:08","35,44","136,89"],
    [44952,"2021-01-30T21:02:20","31,42","136,89"],
    [44953,"2021-01-30T21:02:26","27,58","136,89"],
    [44954,"2021-01-30T21:02:32","26,8","136,89"],
    [44955,"2021-01-30T21:02:35","37,95","136,89"],
    [44956,"2021-01-30T21:03:11","35,62","134,72"],
    [44957,"2021-01-30T21:03:14","27,23","134,72"],
    [44958,"2021-01-30T21:03:17","40,14","134,72"],
    [44959,"2021-01-30T21:03:20","32,32","134,72"],
    [44960,"2021-01-30T21:03:25","27,45","134,72"],
    [44961,"2021-01-30T21:03:28","33,53","134,72"],
    [44962,"2021-01-30T21:03:43","35,79","134,72"],
    [44963,"2021-01-30T21:03:47","27,36","134,72"],
    [44964,"2021-01-30T21:03:50","33,17","134,72"],
    [44965,"2021-01-30T21:05:08","32,1","133,25"],
    [44966,"2021-01-30T21:05:11","26,41","133,25"],
    [44967,"2021-01-30T21:05:14","38,67","133,25"],
    [44968,"2021-01-30T21:05:20","34,28","133,25"],
    [44969,"2021-01-30T21:05:26","29,7","133,25"],
    [44970,"2021-01-30T21:05:29","35,44","133,25"],
    [44971,"2021-01-30T21:05:41","31,08","133,25"],
    [44972,"2021-01-30T21:05:44","25,45","133,25"],
    [44973,"2021-01-30T21:05:47","25,59","133,25"],
    [44974,"2021-01-30T21:05:50","30,81","133,25"],
    [44975,"2021-01-30T21:05:53","29,93","133,25"],
    [44976,"2021-01-30T21:05:56","30,35","133,25"],
    [44977,"2021-01-30T21:06:11","34,22","133,25"],
    [44978,"2021-01-30T21:06:14","22,6","133,25"],
    [44979,"2021-01-30T21:06:17","31,21","133,25"],
    [44980,"2021-01-30T21:06:20","36,08","133,25"],
    [44981,"2021-01-30T21:06:26","24,41","133,25"],
    [44982,"2021-01-30T21:06:29","33,87","133,25"],
    [44983,"2021-01-30T21:06:32","29,96","133,25"],
    [44984,"2021-01-30T21:06:35","30,44","133,25"],
    [44985,"2021-01-30T21:06:38","31,23","133,25"],
    [44986,"2021-01-30T21:06:41","29,43","133,25"],
    [44987,"2021-01-30T21:06:44","31,25","133,25"],
    [44988,"2021-01-30T21:06:47","28,42","133,25"],
    [44989,"2021-01-30T21:06:56","24,29","141,13"],
    [44990,"2021-01-30T21:06:59","35,02","146,77"],
    [44991,"2021-01-30T21:07:02","30,85","146,77"],
    [44992,"2021-01-30T21:07:05","28,53","146,77"],
    [44993,"2021-01-30T21:07:08","28,83","146,77"],
    [44994,"2021-01-30T21:07:11","30,28","146,77"],
    [44995,"2021-01-30T21:07:14","26,58","146,77"],
    [44996,"2021-01-30T21:07:26","26,41","146,77"],
    [44997,"2021-01-30T21:07:29","38,19","146,77"],
    [44998,"2021-01-30T21:07:44","37,22","146,77"],
    [44999,"2021-01-30T21:07:47","28,98","146,77"],
    [45000,"2021-01-30T21:07:56","28,15","146,77"],
    [45001,"2021-01-30T21:07:59","33,17","146,77"],
    [45002,"2021-01-30T21:08:02","30,37","146,77"],
    [45003,"2021-01-30T21:08:05","28,87","146,77"],
    [45004,"2021-01-30T21:08:08","41,5","146,77"],
    [45005,"2021-01-30T21:08:35","33,77","146,77"],
    [45006,"2021-01-30T21:08:38","29,31","146,77"],
    [45007,"2021-01-30T21:08:41","31,26","146,77"],
    [45008,"2021-01-30T21:08:44","26,51","146,77"],
    [45009,"2021-01-30T21:08:47","35,18","146,77"],
    [45010,"2021-01-30T21:09:05","32,27","138,88"],
    [45011,"2021-01-30T21:09:08","24,16","138,88"],
    [45012,"2021-01-30T21:09:11","36,81","138,88"],
    [45013,"2021-01-30T21:09:14","29,74","138,88"],
    [45014,"2021-01-30T21:09:17","37,83","138,88"],
    [45015,"2021-01-30T21:09:20","33,19","138,88"],
    [45016,"2021-01-30T21:09:26","26,93","138,88"],
    [45017,"2021-01-30T21:09:29","35,94","138,88"],
    [45018,"2021-01-30T21:09:38","33,64","138,88"],
    [45019,"2021-01-30T21:09:41","28,71","138,88"],
    [45020,"2021-01-30T21:09:50","26,74","138,88"],
    [45021,"2021-01-30T21:09:53","31,48","138,88"],
    [45022,"2021-01-30T21:09:59","34,42","138,88"],
    [45023,"2021-01-30T21:10:02","24,88","138,88"],
    [45024,"2021-01-30T21:10:05","40,63","138,88"],
    [45025,"2021-01-30T21:10:47","32,36","138,88"],
    [45026,"2021-01-30T21:10:50","28,04","138,88"],
    [45027,"2021-01-30T21:10:53","33,33","138,88"],
    [45028,"2021-01-30T21:10:56","27,42","138,88"],
    [45029,"2021-01-30T21:11:02","27,01","132,92"],
    [45030,"2021-01-30T21:11:05","36,98","132,92"],
    [45031,"2021-01-30T21:11:08","26,25","132,92"],
    [45032,"2021-01-30T21:11:11","27,95","132,92"],
    [45033,"2021-01-30T21:11:14","37,51","132,92"],
    [45034,"2021-01-30T21:11:27","34,68","132,92"],
    [45035,"2021-01-30T21:11:30","26,25","132,92"],
    [45036,"2021-01-30T21:11:33","24,45","132,92"],
    [45037,"2021-01-30T21:11:36","36,86","132,92"],
    [45038,"2021-01-30T21:11:45","35,35","132,92"],
    [45039,"2021-01-30T21:11:48","29,02","132,92"],
    [45040,"2021-01-30T21:11:51","39,98","132,92"],
    [45041,"2021-01-30T21:11:57","35,64","132,92"],
    [45042,"2021-01-30T21:12:00","27,47","132,92"],
    [45043,"2021-01-30T21:12:03","32,89","132,92"],
    [45044,"2021-01-30T21:12:06","27,22","132,92"],
    [45045,"2021-01-30T21:12:09","30,44","132,92"],
    [45046,"2021-01-30T21:12:12","26,98","132,92"],
    [45047,"2021-01-30T21:12:15","39,14","132,92"],
    [45048,"2021-01-30T21:12:18","28,37","132,92"],
    [45049,"2021-01-30T21:12:21","37,41","132,92"],
    [45050,"2021-01-30T21:13:51","33,76","131,7"],
    [45051,"2021-01-30T21:13:54","25,46","131,7"],
    [45052,"2021-01-30T21:13:57","29,01","131,7"],
    [45053,"2021-01-30T21:14:00","31,04","131,7"],
    [45054,"2021-01-30T21:14:03","27,67","131,7"],
    [45055,"2021-01-30T21:14:09","27,02","131,7"],
    [45056,"2021-01-30T21:14:12","32,93","131,7"],
    [45057,"2021-01-30T21:14:18","39,45","131,7"],
    [45058,"2021-01-30T21:14:21","29,71","131,7"],
    [45059,"2021-01-30T21:14:27","34,71","131,7"],
    [45060,"2021-01-30T21:14:30","33,51","131,7"],
    [45061,"2021-01-30T21:14:33","26,07","131,7"],
    [45062,"2021-01-30T21:14:36","30,56","131,7"],
    [45063,"2021-01-30T21:14:39","27,67","131,7"],
    [45064,"2021-01-30T21:14:42","33,86","131,7"],
    [45065,"2021-01-30T21:14:45","24,74","131,7"],
    [45066,"2021-01-30T21:14:48","32,3","131,7"],
    [45067,"2021-01-30T21:14:51","25,56","131,7"],
    [45068,"2021-01-30T21:15:00","26,44","131,7"],
    [45069,"2021-01-30T21:15:03","33","131,7"],
    [45070,"2021-01-30T21:15:06","24,79","133,36"],
    [45071,"2021-01-30T21:15:30","28,57","138,39"],
    [45072,"2021-01-30T21:15:33","32,04","138,39"],
    [45073,"2021-01-30T21:15:42","33,25","138,39"],
    [45074,"2021-01-30T21:15:45","26,78","138,39"],
    [45075,"2021-01-30T21:15:48","30,64","138,39"],
    [45076,"2021-01-30T21:15:51","29,61","138,39"],
    [45077,"2021-01-30T21:16:10","22,2","138,39"],
    [45078,"2021-01-30T21:16:13","35,89","138,39"],
    [45079,"2021-01-30T21:16:16","27,1","138,39"],
    [45080,"2021-01-30T21:16:22","24,69","138,39"],
    [45081,"2021-01-30T21:16:27","37,7","138,39"],
    [45082,"2021-01-30T21:16:36","30,58","138,39"],
    [45083,"2021-01-30T21:16:39","29,74","138,39"],
    [45084,"2021-01-30T21:16:42","36,22","138,39"],
    [45085,"2021-01-30T21:16:51","36,26","138,39"],
    [45086,"2021-01-30T21:16:54","26,53","138,39"],
    [45087,"2021-01-30T21:16:57","31,12","138,39"],
    [45088,"2021-01-30T21:17:00","32,79","138,39"],
    [45089,"2021-01-30T21:17:03","27,77","138,39"],
    [45090,"2021-01-30T21:17:06","31,21","128,99"],
    [45091,"2021-01-30T21:17:09","25,74","130,42"],
    [45092,"2021-01-30T21:17:12","30,92","130,42"],
    [45093,"2021-01-30T21:17:15","25,2","130,42"],
    [45094,"2021-01-30T21:17:33","23,87","130,42"],
    [45095,"2021-01-30T21:17:36","30,15","130,42"],
    [45096,"2021-01-30T21:17:39","25,77","130,42"],
    [45097,"2021-01-30T21:17:42","31,15","130,42"],
    [45098,"2021-01-30T21:17:54","33,71","130,42"],
    [45099,"2021-01-30T21:17:57","28,39","130,42"],
    [45100,"2021-01-30T21:18:03","24,68","130,42"],
    [45101,"2021-01-30T21:18:06","32,87","130,42"],
    [45102,"2021-01-30T21:18:12","32,93","130,42"],
    [45103,"2021-01-30T21:18:15","28,02","130,42"],
    [45104,"2021-01-30T21:18:33","27,48","130,42"],
    [45105,"2021-01-30T21:18:36","30,22","130,42"],
    [45106,"2021-01-30T21:18:39","29,85","130,42"],
    [45107,"2021-01-30T21:18:42","31,81","130,42"],
    [45108,"2021-01-30T21:18:45","26,44","130,42"],
    [45109,"2021-01-30T21:18:51","28,9","130,42"],
    [45110,"2021-01-30T21:18:54","34,78","130,42"],
    [45111,"2021-01-30T21:19:06","38,63","130,42"],
    [45112,"2021-01-30T21:19:09","27,65","120,56"],
    [45113,"2021-01-30T21:19:15","29,54","123,69"],
    [45114,"2021-01-30T21:19:18","36,28","123,69"],
    [45115,"2021-01-30T21:19:21","26,55","123,69"],
    [45116,"2021-01-30T21:19:27","32,31","123,69"],
    [45117,"2021-01-30T21:19:30","29,66","123,69"],
    [45118,"2021-01-30T21:19:33","29,01","123,69"],
    [45119,"2021-01-30T21:19:36","32,04","123,69"],
    [45120,"2021-01-30T21:19:39","22,82","123,69"],
    [45121,"2021-01-30T21:19:42","33,98","123,69"],
    [45122,"2021-01-30T21:19:51","37,47","123,69"],
    [45123,"2021-01-30T21:19:54","28,62","123,69"],
    [45124,"2021-01-30T21:20:00","27,82","123,69"],
    [45125,"2021-01-30T21:20:03","31,36","123,69"],
    [45126,"2021-01-30T21:20:06","34,68","123,69"],
    [45127,"2021-01-30T21:20:09","28,72","123,69"],
    [45128,"2021-01-30T21:20:12","30,09","123,69"],
    [45129,"2021-01-30T21:20:15","29,19","123,69"],
    [45130,"2021-01-30T21:20:18","31,88","123,69"],
    [45131,"2021-01-30T21:20:21","24,59","123,69"],
    [45132,"2021-01-30T21:20:27","32,08","123,69"],
    [45133,"2021-01-30T21:20:57","36,45","123,69"],
    [45134,"2021-01-30T21:21:00","28,64","123,69"],
    [45135,"2021-01-30T21:21:03","36,96","123,69"],
    [45136,"2021-01-30T21:21:06","25,99","123,69"],
    [45137,"2021-01-30T21:21:09","23,88","145,43"],
    [45138,"2021-01-30T21:21:12","33,23","130,69"],
    [45139,"2021-01-30T21:21:15","28,14","130,69"],
    [45140,"2021-01-30T21:21:18","31,13","130,69"],
    [45141,"2021-01-30T21:22:33","30","130,69"],
    [45142,"2021-01-30T21:22:36","27,4","130,69"],
    [45143,"2021-01-30T21:22:39","34,87","130,69"],
    [45144,"2021-01-30T21:22:45","30,23","130,69"],
    [45145,"2021-01-30T21:22:48","27,8","130,69"],
    [45146,"2021-01-30T21:23:00","28,72","130,69"],
    [45147,"2021-01-30T21:23:03","33,84","130,69"],
    [45148,"2021-01-30T21:23:27","30,31","127,6"],
    [45149,"2021-01-30T21:23:30","19,86","127,6"],
    [45150,"2021-01-30T21:23:33","30,36","127,6"],
    [45151,"2021-01-30T21:23:36","30,78","127,6"],
    [45152,"2021-01-30T21:23:39","24,07","127,6"],
    [45153,"2021-01-30T21:23:42","37,36","127,6"],
    [45154,"2021-01-30T21:23:48","34,96","127,6"],
    [45155,"2021-01-30T21:23:51","25,62","127,6"],
    [45156,"2021-01-30T21:23:54","33,97","127,6"],
    [45157,"2021-01-30T21:24:00","32,66","127,6"],
    [45158,"2021-01-30T21:24:03","29,82","127,6"],
    [45159,"2021-01-30T21:24:09","28,67","127,6"],
    [45160,"2021-01-30T21:24:12","32,93","127,6"],
    [45161,"2021-01-30T21:24:18","39,59","127,6"],
    [45162,"2021-01-30T21:24:21","27,63","127,6"],
    [45163,"2021-01-30T21:24:32","29,6","127,6"],
    [45164,"2021-01-30T21:24:35","39,91","127,6"],
    [45165,"2021-01-30T21:24:41","37,84","127,6"],
    [45166,"2021-01-30T21:24:44","25,62","127,6"],
    [45167,"2021-01-30T21:25:02","25,2","127,6"],
    [45168,"2021-01-30T21:25:05","37,09","127,6"],
    [45169,"2021-01-30T21:25:08","32,59","127,6"],
    [45170,"2021-01-30T21:25:11","25,17","139,06"],
    [45171,"2021-01-30T21:25:14","27,13","140,87"],
    [45172,"2021-01-30T21:25:17","32,97","140,87"],
    [45173,"2021-01-30T21:25:27","31,47","140,87"],
    [45174,"2021-01-30T21:25:30","25,18","140,87"],
    [45175,"2021-01-30T21:25:49","27,34","140,87"],
    [45176,"2021-01-30T21:25:52","33,12","140,87"],
    [45177,"2021-01-30T21:25:55","26,84","140,87"],
    [45178,"2021-01-30T21:26:07","25,23","140,87"],
    [45179,"2021-01-30T21:26:10","36,94","140,87"],
    [45180,"2021-01-30T21:26:13","26,51","140,87"],
    [45181,"2021-01-30T21:26:30","24,03","140,87"],
    [45182,"2021-01-30T21:26:33","32,07","140,87"],
    [45183,"2021-01-30T21:26:36","22,82","140,87"],
    [45184,"2021-01-30T21:26:42","26,95","140,87"],
    [45185,"2021-01-30T21:26:45","43,22","140,87"],
    [45186,"2021-01-30T21:26:54","30,91","140,87"],
    [45187,"2021-01-30T21:26:57","25,96","140,87"],
    [45188,"2021-01-30T21:27:03","26,21","140,87"],
    [45189,"2021-01-30T21:27:06","36,84","140,87"],
    [45190,"2021-01-30T21:27:15","30,73","144,85"],
    [45191,"2021-01-30T21:27:18","22,15","144,85"],
    [45192,"2021-01-30T21:27:33","23,92","144,85"],
    [45193,"2021-01-30T21:27:36","30,07","144,85"],
    [45194,"2021-01-30T21:27:40","32,69","144,85"],
    [45195,"2021-01-30T21:27:43","29,24","144,85"],
    [45196,"2021-01-30T21:27:46","33,77","144,85"],
    [45197,"2021-01-30T21:27:49","27,79","144,85"],
    [45198,"2021-01-30T21:27:55","27,6","144,85"],
    [45199,"2021-01-30T21:27:58","31,11","144,85"],
    [45200,"2021-01-30T21:28:19","38,08","144,85"],
    [45201,"2021-01-30T21:28:22","27,76","144,85"],
    [45202,"2021-01-30T21:28:27","34,57","144,85"],
    [45203,"2021-01-30T21:28:40","34,99","144,85"],
    [45204,"2021-01-30T21:28:43","28,13","144,85"],
    [45205,"2021-01-30T21:28:46","31,97","144,85"],
    [45206,"2021-01-30T21:28:49","31,15","144,85"],
    [45207,"2021-01-30T21:28:52","29,5","144,85"],
    [45208,"2021-01-30T21:28:55","36,37","144,85"],
    [45209,"2021-01-30T21:28:58","35,55","144,85"],
    [45210,"2021-01-30T21:29:01","26,9","144,85"],
    [45211,"2021-01-30T21:29:10","25,08","144,85"],
    [45212,"2021-01-30T21:29:13","33,93","131,39"],
    [45213,"2021-01-30T21:29:16","27,87","138,2"],
    [45214,"2021-01-30T21:29:19","26,57","138,2"],
    [45215,"2021-01-30T21:29:22","34,75","138,2"],
    [45216,"2021-01-30T21:29:28","26,31","138,2"],
    [45217,"2021-01-30T21:29:31","41,9","138,2"],
    [45218,"2021-01-30T21:29:40","32,21","138,2"],
    [45219,"2021-01-30T21:29:43","25,72","138,2"],
    [45220,"2021-01-30T21:29:49","28,47","138,2"],
    [45221,"2021-01-30T21:29:52","38,61","138,2"],
    [45222,"2021-01-30T21:29:58","36,06","138,2"],
    [45223,"2021-01-30T21:30:01","26,83","138,2"],
    [45224,"2021-01-30T21:30:04","30,39","138,2"],
    [45225,"2021-01-30T21:30:07","30,69","138,2"],
    [45226,"2021-01-30T21:30:10","24,96","138,2"],
    [45227,"2021-01-30T21:30:13","29,05","138,2"],
    [45228,"2021-01-30T21:30:16","30,27","138,2"],
    [45229,"2021-01-30T21:30:19","27,66","138,2"],
    [45230,"2021-01-30T21:30:37","29,36","138,2"],
    [45231,"2021-01-30T21:30:40","36,83","138,2"],
    [45232,"2021-01-30T21:30:43","35,3","138,2"],
    [45233,"2021-01-30T21:30:46","29,51","138,2"],
    [45234,"2021-01-30T21:30:49","22,83","138,2"],
    [45235,"2021-01-30T21:30:52","32,23","138,2"],
    [45236,"2021-01-30T21:30:55","27,38","138,2"],
    [45237,"2021-01-30T21:30:58","31,53","138,2"],
    [45238,"2021-01-30T21:31:01","26,32","138,2"],
    [45239,"2021-01-30T21:31:07","28,42","138,2"],
    [45240,"2021-01-30T21:31:10","45,17","138,2"],
    [45241,"2021-01-30T21:31:13","32,9","138,2"],
    [45242,"2021-01-30T21:31:16","23,74","129,66"],
    [45243,"2021-01-30T21:31:19","29,68","141,32"],
    [45244,"2021-01-30T21:31:22","36,43","141,32"],
    [45245,"2021-01-30T21:31:28","29,73","141,32"],
    [45246,"2021-01-30T21:31:37","24,87","141,32"],
    [45247,"2021-01-30T21:31:40","34,83","141,32"],
    [45248,"2021-01-30T21:31:43","37,41","141,32"],
    [45249,"2021-01-30T21:31:46","28,98","141,32"],
    [45250,"2021-01-30T21:31:49","32,55","141,32"],
    [45251,"2021-01-30T21:32:10","36,22","141,32"],
    [45252,"2021-01-30T21:32:13","24,47","141,32"],
    [45253,"2021-01-30T21:32:16","35,7","141,32"],
    [45254,"2021-01-30T21:32:19","29,09","141,32"],
    [45255,"2021-01-30T21:32:22","33,22","141,32"],
    [45256,"2021-01-30T21:32:28","29,65","141,32"],
    [45257,"2021-01-30T21:32:31","27,77","141,32"],
    [45258,"2021-01-30T21:32:34","32,26","141,32"],
    [45259,"2021-01-30T21:32:49","36,51","141,32"],
    [45260,"2021-01-30T21:32:52","29,32","141,32"],
    [45261,"2021-01-30T21:32:55","32,7","141,32"],
    [45262,"2021-01-30T21:33:10","33,78","141,32"],
    [45263,"2021-01-30T21:33:13","29,36","141,32"],
    [45264,"2021-01-30T21:33:16","32,69","146,58"],
    [45265,"2021-01-30T21:33:19","34,5","126,63"],
    [45266,"2021-01-30T21:33:22","28,76","126,63"],
    [45267,"2021-01-30T21:33:29","30,01","126,63"],
    [45268,"2021-01-30T21:33:32","26,54","126,63"],
    [45269,"2021-01-30T21:33:35","25,11","126,63"],
    [45270,"2021-01-30T21:33:38","31,92","126,63"],
    [45271,"2021-01-30T21:33:41","35,63","126,63"],
    [45272,"2021-01-30T21:33:44","27,96","126,63"],
    [45273,"2021-01-30T21:33:53","28,85","126,63"],
    [45274,"2021-01-30T21:33:56","36,31","126,63"],
    [45275,"2021-01-30T21:33:59","31,46","126,63"],
    [45276,"2021-01-30T21:34:02","27,82","126,63"],
    [45277,"2021-01-30T21:34:05","27,98","126,63"],
    [45278,"2021-01-30T21:34:08","40,56","126,63"],
    [45279,"2021-01-30T21:34:17","33,75","126,63"],
    [45280,"2021-01-30T21:34:20","27","126,63"],
    [45281,"2021-01-30T21:34:23","30,35","126,63"],
    [45282,"2021-01-30T21:34:28","23,76","126,63"],
    [45283,"2021-01-30T21:34:46","29,52","126,63"],
    [45284,"2021-01-30T21:34:49","34,97","126,63"],
    [45285,"2021-01-30T21:35:01","34,55","126,63"],
    [45286,"2021-01-30T21:35:04","25,6","126,63"],
    [45287,"2021-01-30T21:35:07","31","126,63"],
    [45288,"2021-01-30T21:35:22","36,34","131,74"],
    [45289,"2021-01-30T21:35:28","28,92","131,74"],
    [45290,"2021-01-30T21:35:34","27,45","131,74"],
    [45291,"2021-01-30T21:35:37","32,87","131,74"],
    [45292,"2021-01-30T21:36:07","33,84","131,74"],
    [45293,"2021-01-30T21:36:10","29,66","131,74"],
    [45294,"2021-01-30T21:36:13","34,55","131,74"],
    [45295,"2021-01-30T21:36:16","31,1","131,74"],
    [45296,"2021-01-30T21:36:19","26,51","131,74"],
    [45297,"2021-01-30T21:36:22","28,37","131,74"],
    [45298,"2021-01-30T21:36:28","39,18","131,74"],
    [45299,"2021-01-30T21:36:46","37,04","131,74"],
    [45300,"2021-01-30T21:36:49","29,11","131,74"],
    [45301,"2021-01-30T21:36:52","34,71","131,74"],
    [45302,"2021-01-30T21:36:55","25,63","131,74"],
    [45303,"2021-01-30T21:36:58","30,48","131,74"],
    [45304,"2021-01-30T21:37:01","28,88","131,74"],
    [45305,"2021-01-30T21:37:04","33,7","131,74"],
    [45306,"2021-01-30T21:37:07","33,27","131,74"],
    [45307,"2021-01-30T21:37:10","26,09","131,74"],
    [45308,"2021-01-30T21:37:13","30,54","131,74"],
    [45309,"2021-01-30T21:37:22","31,49","127,04"],
    [45310,"2021-01-30T21:37:28","27,66","127,04"],
    [45311,"2021-01-30T21:37:31","36,54","127,04"],
    [45312,"2021-01-30T21:37:34","28,24","127,04"],
    [45313,"2021-01-30T21:37:37","22,95","127,04"],
    [45314,"2021-01-30T21:37:40","30,24","127,04"],
    [45315,"2021-01-30T21:38:04","32,21","127,04"],
    [45316,"2021-01-30T21:38:07","29,09","127,04"],
    [45317,"2021-01-30T21:38:10","38,27","127,04"],
    [45318,"2021-01-30T21:38:19","31,79","127,04"],
    [45319,"2021-01-30T21:38:22","29,67","127,04"],
    [45320,"2021-01-30T21:38:52","26,8","127,04"],
    [45321,"2021-01-30T21:38:55","36,78","127,04"],
    [45322,"2021-01-30T21:38:58","33,46","127,04"],
    [45323,"2021-01-30T21:39:01","28,98","127,04"],
    [45324,"2021-01-30T21:39:04","33,33","127,04"],
    [45325,"2021-01-30T21:39:13","30,97","127,04"],
    [45326,"2021-01-30T21:39:16","24,87","127,04"],
    [45327,"2021-01-30T21:39:19","30,99","135,91"],
    [45328,"2021-01-30T21:39:22","29,23","145,22"],
    [45329,"2021-01-30T21:39:28","32,57","145,22"],
    [45330,"2021-01-30T21:39:46","33,67","145,22"],
    [45331,"2021-01-30T21:39:49","25,88","145,22"],
    [45332,"2021-01-30T21:39:52","39,92","145,22"],
    [45333,"2021-01-30T21:40:01","38,22","145,22"],
    [45334,"2021-01-30T21:40:04","28,7","145,22"],
    [45335,"2021-01-30T21:40:07","36,7","145,22"],
    [45336,"2021-01-30T21:41:28","34,87","140,1"],
    [45337,"2021-01-30T21:41:31","27,24","140,1"],
    [45338,"2021-01-30T21:41:40","28,55","140,1"],
    [45339,"2021-01-30T21:41:43","32,29","140,1"],
    [45340,"2021-01-30T21:41:46","28,02","140,1"],
    [45341,"2021-01-30T21:41:49","26","140,1"],
    [45342,"2021-01-30T21:41:52","30,15","140,1"],
    [45343,"2021-01-30T21:41:55","29,86","140,1"],
    [45344,"2021-01-30T21:42:16","26,33","140,1"],
    [45345,"2021-01-30T21:42:19","33,88","140,1"],
    [45346,"2021-01-30T21:42:28","30,3","140,1"],
    [45347,"2021-01-30T21:42:31","27,77","140,1"],
    [45348,"2021-01-30T21:42:34","30,58","140,1"],
    [45349,"2021-01-30T21:42:37","31,45","140,1"],
    [45350,"2021-01-30T21:42:40","27,64","140,1"],
    [45351,"2021-01-30T21:42:52","24,01","140,1"],
    [45352,"2021-01-30T21:42:55","30,86","140,1"],
    [45353,"2021-01-30T21:42:58","26,01","140,1"],
    [45354,"2021-01-30T21:43:10","28,21","140,1"],
    [45355,"2021-01-30T21:43:13","32,17","140,1"],
    [45356,"2021-01-30T21:43:19","30,92","137,2"],
    [45357,"2021-01-30T21:43:22","29,45","135,32"],
    [45358,"2021-01-30T21:43:29","30,52","135,32"],
    [45359,"2021-01-30T21:43:32","31,31","135,32"],
    [45360,"2021-01-30T21:43:35","25,69","135,32"],
    [45361,"2021-01-30T21:43:38","37,6","135,32"],
    [45362,"2021-01-30T21:44:02","33,84","135,32"],
    [45363,"2021-01-30T21:44:05","29,18","135,32"],
    [45364,"2021-01-30T21:44:08","31,3","135,32"],
    [45365,"2021-01-30T21:44:11","27,55","135,32"],
    [45366,"2021-01-30T21:44:14","30,11","135,32"],
    [45367,"2021-01-30T21:44:17","27,71","135,32"],
    [45368,"2021-01-30T21:44:20","31,23","135,32"],
    [45369,"2021-01-30T21:44:23","28,92","135,32"],
    [45370,"2021-01-30T21:44:29","31,52","135,32"],
    [45371,"2021-01-30T21:44:32","29,48","135,32"],
    [45372,"2021-01-30T21:44:35","26,87","135,32"],
    [45373,"2021-01-30T21:44:38","35,86","135,32"],
    [45374,"2021-01-30T21:44:41","29,84","135,32"],
    [45375,"2021-01-30T21:44:47","25,19","135,32"],
    [45376,"2021-01-30T21:44:50","31,39","135,32"],
    [45377,"2021-01-30T21:44:53","37,61","135,32"],
    [45378,"2021-01-30T21:44:56","29,52","135,32"],
    [45379,"2021-01-30T21:44:59","36,41","135,32"],
    [45380,"2021-01-30T21:45:20","38,52","136,84"],
    [45381,"2021-01-30T21:45:23","29,11","141,37"],
    [45382,"2021-01-30T21:45:54","24,37","141,37"],
    [45383,"2021-01-30T21:45:58","31,72","141,37"],
    [45384,"2021-01-30T21:46:01","28,35","141,37"],
    [45385,"2021-01-30T21:46:07","29,33","141,37"],
    [45386,"2021-01-30T21:46:10","30,27","141,37"],
    [45387,"2021-01-30T21:46:22","31,26","141,37"],
    [45388,"2021-01-30T21:46:29","26,22","141,37"],
    [45389,"2021-01-30T21:46:41","26,53","141,37"],
    [45390,"2021-01-30T21:46:44","35,62","141,37"],
    [45391,"2021-01-30T21:46:53","30,29","141,37"],
    [45392,"2021-01-30T21:46:56","29","141,37"],
    [45393,"2021-01-30T21:46:59","34,4","141,37"],
    [45394,"2021-01-30T21:47:02","28,72","141,37"],
    [45395,"2021-01-30T21:47:08","29,06","141,37"],
    [45396,"2021-01-30T21:47:11","39,16","141,37"],
    [45397,"2021-01-30T21:47:20","35,4","134,55"],
    [45398,"2021-01-30T21:47:23","29,92","135,17"],
    [45399,"2021-01-30T21:47:29","32,14","135,17"],
    [45400,"2021-01-30T21:47:32","29,47","135,17"],
    [45401,"2021-01-30T21:47:35","30,01","135,17"],
    [45402,"2021-01-30T21:47:38","23,63","135,17"],
    [45403,"2021-01-30T21:48:05","24,21","135,17"],
    [45404,"2021-01-30T21:48:08","32,68","135,17"],
    [45405,"2021-01-30T21:48:14","28,96","135,17"],
    [45406,"2021-01-30T21:48:20","28,98","135,17"],
    [45407,"2021-01-30T21:48:23","32,75","135,17"],
    [45408,"2021-01-30T21:48:29","40,93","135,17"],
    [45409,"2021-01-30T21:48:32","28,7","135,17"],
    [45410,"2021-01-30T21:48:35","31,14","135,17"],
    [45411,"2021-01-30T21:48:47","32,91","135,17"],
    [45412,"2021-01-30T21:48:50","26,24","135,17"],
    [45413,"2021-01-30T21:48:53","27,21","135,17"],
    [45414,"2021-01-30T21:48:56","31,63","135,17"],
    [45415,"2021-01-30T21:49:05","32,49","135,17"],
    [45416,"2021-01-30T21:49:08","24,08","135,17"],
    [45417,"2021-01-30T21:49:11","25,91","135,17"],
    [45418,"2021-01-30T21:49:14","32,82","135,17"],
    [45419,"2021-01-30T21:49:17","30,05","135,17"],
    [45420,"2021-01-30T21:49:20","26,71","135,17"],
    [45421,"2021-01-30T21:49:23","31,68","133,15"],
    [45422,"2021-01-30T21:49:41","39,16","127,94"],
    [45423,"2021-01-30T21:49:44","27,53","127,94"],
    [45424,"2021-01-30T21:49:47","38,15","127,94"],
    [45425,"2021-01-30T21:49:50","27,96","127,94"],
    [45426,"2021-01-30T21:49:53","28,34","127,94"],
    [45427,"2021-01-30T21:49:56","35,55","127,94"],
    [45428,"2021-01-30T21:49:59","35,28","127,94"],
    [45429,"2021-01-30T21:50:02","29,03","127,94"],
    [45430,"2021-01-30T21:50:05","26,28","127,94"],
    [45431,"2021-01-30T21:50:08","32,96","127,94"],
    [45432,"2021-01-30T21:50:11","21,82","127,94"],
    [45433,"2021-01-30T21:50:14","36,46","127,94"],
    [45434,"2021-01-30T21:51:11","33,51","127,94"],
    [45435,"2021-01-30T21:51:14","27,68","127,94"],
    [45436,"2021-01-30T21:51:17","36,43","127,94"],
    [45437,"2021-01-30T21:51:23","31,58","127,94"],
    [45438,"2021-01-30T21:51:29","28,18","128,37"],
    [45439,"2021-01-30T21:51:32","35,95","130,98"],
    [45440,"2021-01-30T21:51:41","32,64","130,98"],
    [45441,"2021-01-30T21:51:44","26,58","130,98"],
    [45442,"2021-01-30T21:51:47","33,14","130,98"],
    [45443,"2021-01-30T21:52:02","30,61","130,98"],
    [45444,"2021-01-30T21:52:05","26,12","130,98"],
    [45445,"2021-01-30T21:52:08","19,28","130,98"],
    [45446,"2021-01-30T21:52:11","40,03","130,98"],
    [45447,"2021-01-30T21:52:35","38,44","130,98"],
    [45448,"2021-01-30T21:52:38","28,95","130,98"],
    [45449,"2021-01-30T21:52:41","32,7","130,98"],
    [45450,"2021-01-30T21:53:02","32","130,98"],
    [45451,"2021-01-30T21:53:05","26,3","130,98"],
    [45452,"2021-01-30T21:53:08","27,68","130,98"],
    [45453,"2021-01-30T21:53:11","35,88","130,98"],
    [45454,"2021-01-30T21:53:14","35,76","130,98"],
    [45455,"2021-01-30T21:53:17","29,78","130,98"],
    [45456,"2021-01-30T21:53:21","28,75","130,98"],
    [45457,"2021-01-30T21:53:24","38,49","130,98"],
    [45458,"2021-01-30T21:53:44","30,24","132,02"],
    [45459,"2021-01-30T21:53:47","28,6","132,02"],
    [45460,"2021-01-30T21:53:59","29,49","132,02"],
    [45461,"2021-01-30T21:54:02","34,13","132,02"],
    [45462,"2021-01-30T21:54:23","38,78","132,02"],
    [45463,"2021-01-30T21:54:30","27,81","132,02"],
    [45464,"2021-01-30T21:54:33","31,07","132,02"],
    [45465,"2021-01-30T21:54:36","27,66","132,02"],
    [45466,"2021-01-30T21:54:39","31,91","132,02"],
    [45467,"2021-01-30T21:54:42","24,95","132,02"],
    [45468,"2021-01-30T21:54:45","27,44","132,02"],
    [45469,"2021-01-30T21:54:48","38,98","132,02"],
    [45470,"2021-01-30T21:54:57","34,09","132,02"],
    [45471,"2021-01-30T21:55:00","28,72","132,02"],
    [45472,"2021-01-30T21:55:06","29,3","132,02"],
    [45473,"2021-01-30T21:55:09","35,83","132,02"],
    [45474,"2021-01-30T21:55:12","32,53","132,02"],
    [45475,"2021-01-30T21:55:15","25,33","132,02"],
    [45476,"2021-01-30T21:55:18","34,07","132,02"],
    [45477,"2021-01-30T21:55:29","32,85","132,02"],
    [45478,"2021-01-30T21:55:32","29,38","122,49"],
    [45479,"2021-01-30T21:55:35","27,81","141,89"],
    [45480,"2021-01-30T21:55:38","30,75","141,89"],
    [45481,"2021-01-30T21:55:47","31,05","141,89"],
    [45482,"2021-01-30T21:55:51","27,86","141,89"],
    [45483,"2021-01-30T21:55:54","26,29","141,89"],
    [45484,"2021-01-30T21:55:57","35,32","141,89"],
    [45485,"2021-01-30T21:56:00","29,06","141,89"],
    [45486,"2021-01-30T21:56:03","24","141,89"],
    [45487,"2021-01-30T21:56:06","31,75","141,89"],
    [45488,"2021-01-30T21:56:09","31,9","141,89"],
    [45489,"2021-01-30T21:56:12","25,78","141,89"],
    [45490,"2021-01-30T21:56:15","30,91","141,89"],
    [45491,"2021-01-30T21:56:18","33,64","141,89"],
    [45492,"2021-01-30T21:56:21","26,57","141,89"],
    [45493,"2021-01-30T21:56:24","24,45","141,89"],
    [45494,"2021-01-30T21:56:30","32,78","141,89"],
    [45495,"2021-01-30T21:56:33","26,65","141,89"],
    [45496,"2021-01-30T21:56:45","26,41","141,89"],
    [45497,"2021-01-30T21:56:48","30,09","141,89"],
    [45498,"2021-01-30T21:56:51","24,44","141,89"],
    [45499,"2021-01-30T21:57:06","27,17","141,89"],
    [45500,"2021-01-30T21:57:09","31,22","141,89"],
    [45501,"2021-01-30T21:57:12","28,54","141,89"],
    [45502,"2021-01-30T21:57:57","25,27","126,87"],
    [45503,"2021-01-30T21:58:00","34,42","126,87"],
    [45504,"2021-01-30T21:58:03","27,01","126,87"],
    [45505,"2021-01-30T21:58:15","25,58","126,87"],
    [45506,"2021-01-30T21:58:18","33,29","126,87"],
    [45507,"2021-01-30T21:58:21","24,71","126,87"],
    [45508,"2021-01-30T21:58:39","27,77","126,87"],
    [45509,"2021-01-30T21:58:42","35,26","126,87"],
    [45510,"2021-01-30T21:58:57","34,44","126,87"],
    [45511,"2021-01-30T21:59:00","29,73","126,87"],
    [45512,"2021-01-30T21:59:03","30,58","126,87"],
    [45513,"2021-01-30T21:59:36","35,24","133,39"],
    [45514,"2021-01-30T21:59:39","28,57","133,39"],
    [45515,"2021-01-30T21:59:42","34,68","133,39"],
    [45516,"2021-01-30T21:59:45","27,93","133,39"],
    [45517,"2021-01-30T21:59:51","26,7","133,39"],
    [45518,"2021-01-30T21:59:54","33","133,39"],
    [45519,"2021-01-30T21:59:57","24,06","133,39"],
    [45520,"2021-01-30T22:00:15","26,48","133,39"],
    [45521,"2021-01-30T22:00:18","31,49","133,39"],
    [45522,"2021-01-30T22:00:21","31","133,39"],
    [45523,"2021-01-30T22:00:24","26,67","133,39"],
    [45524,"2021-01-30T22:00:30","32,81","133,39"],
    [45525,"2021-01-30T22:00:51","33,19","133,39"],
    [45526,"2021-01-30T22:00:54","23,41","133,39"],
    [45527,"2021-01-30T22:01:06","24,03","133,39"],
    [45528,"2021-01-30T22:01:09","31,08","133,39"],
    [45529,"2021-01-30T22:01:18","36,66","133,39"],
    [45530,"2021-01-30T22:01:21","29,06","133,39"],
    [45531,"2021-01-30T22:01:24","34,58","133,39"],
    [45532,"2021-01-30T22:01:43","30,52","131,99"],
    [45533,"2021-01-30T22:01:46","28,37","131,99"],
    [45534,"2021-01-30T22:01:49","33,64","131,99"],
    [45535,"2021-01-30T22:02:07","32,69","131,99"],
    [45536,"2021-01-30T22:02:10","28,21","131,99"],
    [45537,"2021-01-30T22:02:13","36,37","131,99"],
    [45538,"2021-01-30T22:02:16","25,07","131,99"],
    [45539,"2021-01-30T22:02:36","28,18","131,99"],
    [45540,"2021-01-30T22:02:39","32,22","131,99"],
    [45541,"2021-01-30T22:02:42","27,31","131,99"],
    [45542,"2021-01-30T22:02:45","31,62","131,99"],
    [45543,"2021-01-30T22:02:48","27,35","131,99"],
    [45544,"2021-01-30T22:03:00","29,25","131,99"],
    [45545,"2021-01-30T22:03:03","35,22","131,99"],
    [45546,"2021-01-30T22:03:06","26,73","131,99"],
    [45547,"2021-01-30T22:03:09","36,05","131,99"],
    [45548,"2021-01-30T22:03:24","33,27","131,99"],
    [45549,"2021-01-30T22:03:31","29,59","131,99"],
    [45550,"2021-01-30T22:03:34","28,36","131,99"],
    [45551,"2021-01-30T22:03:37","31,49","131,99"],
    [45552,"2021-01-30T22:03:49","31,21","139,9"],
    [45553,"2021-01-30T22:03:52","26,81","139,9"],
    [45554,"2021-01-30T22:03:55","26,13","139,9"],
    [45555,"2021-01-30T22:03:58","40,85","139,9"],
    [45556,"2021-01-30T22:04:16","31,94","139,9"],
    [45557,"2021-01-30T22:04:19","28,45","139,9"],
    [45558,"2021-01-30T22:04:22","40,16","139,9"],
    [45559,"2021-01-30T22:04:38","32,54","139,9"],
    [45560,"2021-01-30T22:04:41","26,09","139,9"],
    [45561,"2021-01-30T22:04:44","29,35","139,9"],
    [45562,"2021-01-30T22:04:47","33,19","139,9"],
    [45563,"2021-01-30T22:04:50","34,26","139,9"],
    [45564,"2021-01-30T22:04:53","25,42","139,9"],
    [45565,"2021-01-30T22:04:56","32,33","139,9"],
    [45566,"2021-01-30T22:05:11","32,33","139,9"],
    [45567,"2021-01-30T22:05:14","28,45","139,9"],
    [45568,"2021-01-30T22:05:18","35,45","139,9"],
    [45569,"2021-01-30T22:05:37","33,58","139,9"],
    [45570,"2021-01-30T22:05:40","28,48","137,49"],
    [45571,"2021-01-30T22:05:43","33,06","133,32"],
    [45572,"2021-01-30T22:05:52","32,3","133,32"],
    [45573,"2021-01-30T22:05:55","28,86","133,32"],
    [45574,"2021-01-30T22:05:58","36,12","133,32"],
    [45575,"2021-01-30T22:06:07","38,18","133,32"],
    [45576,"2021-01-30T22:06:10","26,05","133,32"],
    [45577,"2021-01-30T22:06:16","27,38","133,32"],
    [45578,"2021-01-30T22:06:19","30,01","133,32"],
    [45579,"2021-01-30T22:06:25","31,27","133,32"],
    [45580,"2021-01-30T22:06:33","25,65","133,32"],
    [45581,"2021-01-30T22:06:39","27,92","133,32"],
    [45582,"2021-01-30T22:06:42","31,96","133,32"],
    [45583,"2021-01-30T22:06:45","26,87","133,32"],
    [45584,"2021-01-30T22:06:51","20,83","133,32"],
    [45585,"2021-01-30T22:06:54","36,82","133,32"],
    [45586,"2021-01-30T22:07:03","32,94","133,32"],
    [45587,"2021-01-30T22:07:06","27,44","133,32"],
    [45588,"2021-01-30T22:07:21","21,39","133,32"],
    [45589,"2021-01-30T22:07:24","30,03","133,32"],
    [45590,"2021-01-30T22:07:31","28,98","133,32"],
    [45591,"2021-01-30T22:07:34","29,69","133,32"],
    [45592,"2021-01-30T22:07:37","32,48","133,32"],
    [45593,"2021-01-30T22:07:40","29,41","130,88"],
    [45594,"2021-01-30T22:07:43","33,9","136,25"],
    [45595,"2021-01-30T22:07:46","35,26","136,25"],
    [45596,"2021-01-30T22:07:49","29,98","136,25"],
    [45597,"2021-01-30T22:07:52","28,33","136,25"],
    [45598,"2021-01-30T22:07:55","32,01","136,25"],
    [45599,"2021-01-30T22:07:58","33,25","136,25"],
    [45600,"2021-01-30T22:08:01","26,39","136,25"],
    [45601,"2021-01-30T22:08:10","24,9","136,25"],
    [45602,"2021-01-30T22:08:13","37,67","136,25"],
    [45603,"2021-01-30T22:08:16","29,22","136,25"],
    [45604,"2021-01-30T22:08:19","35,76","136,25"],
    [45605,"2021-01-30T22:08:25","33,32","136,25"],
    [45606,"2021-01-30T22:08:31","29,4","136,25"],
    [45607,"2021-01-30T22:08:34","38,43","136,25"],
    [45608,"2021-01-30T22:08:37","34,96","136,25"],
    [45609,"2021-01-30T22:08:40","29,74","136,25"],
    [45610,"2021-01-30T22:08:43","29,53","136,25"],
    [45611,"2021-01-30T22:08:46","33,87","136,25"],
    [45612,"2021-01-30T22:08:52","32,33","136,25"],
    [45613,"2021-01-30T22:08:55","29,53","136,25"],
    [45614,"2021-01-30T22:08:58","34,45","136,25"],
    [45615,"2021-01-30T22:09:01","26,44","136,25"],
    [45616,"2021-01-30T22:09:04","29,9","136,25"],
    [45617,"2021-01-30T22:09:07","35,85","136,25"],
    [45618,"2021-01-30T22:09:19","36,64","136,25"],
    [45619,"2021-01-30T22:09:22","28,16","136,25"],
    [45620,"2021-01-30T22:09:25","30,24","136,25"],
    [45621,"2021-01-30T22:09:34","25,78","136,25"],
    [45622,"2021-01-30T22:09:37","31,58","136,25"],
    [45623,"2021-01-30T22:09:40","33,25","136,25"],
    [45624,"2021-01-30T22:09:43","28,94","128,05"],
    [45625,"2021-01-30T22:09:46","30,88","121,93"],
    [45626,"2021-01-30T22:09:49","26,67","121,93"],
    [45627,"2021-01-30T22:09:52","33,32","121,93"],
    [45628,"2021-01-30T22:09:55","28,02","121,93"],
    [45629,"2021-01-30T22:09:58","35,84","121,93"],
    [45630,"2021-01-30T22:10:10","31,75","121,93"],
    [45631,"2021-01-30T22:10:13","28,19","121,93"],
    [45632,"2021-01-30T22:10:19","27,12","121,93"],
    [45633,"2021-01-30T22:10:22","30,3","121,93"],
    [45634,"2021-01-30T22:10:25","26,33","121,93"],
    [45635,"2021-01-30T22:10:31","29,83","121,93"],
    [45636,"2021-01-30T22:10:34","31,85","121,93"],
    [45637,"2021-01-30T22:10:37","28,16","121,93"],
    [45638,"2021-01-30T22:10:40","36,02","121,93"],
    [45639,"2021-01-30T22:10:43","27,96","121,93"],
    [45640,"2021-01-30T22:10:46","31,48","121,93"],
    [45641,"2021-01-30T22:10:49","31,68","121,93"],
    [45642,"2021-01-30T22:10:52","29,63","121,93"],
    [45643,"2021-01-30T22:10:55","39,17","121,93"],
    [45644,"2021-01-30T22:10:58","27,42","121,93"],
    [45645,"2021-01-30T22:11:01","23,64","121,93"],
    [45646,"2021-01-30T22:11:04","33,17","121,93"],
    [45647,"2021-01-30T22:11:07","32,88","121,93"],
    [45648,"2021-01-30T22:11:10","27,32","121,93"],
    [45649,"2021-01-30T22:11:16","28,25","121,93"],
    [45650,"2021-01-30T22:11:19","30,13","121,93"],
    [45651,"2021-01-30T22:11:22","25,31","121,93"],
    [45652,"2021-01-30T22:11:51","28,19","141,97"],
    [45653,"2021-01-30T22:11:54","32,58","141,97"],
    [45654,"2021-01-30T22:11:57","27,16","141,97"],
    [45655,"2021-01-30T22:12:06","29,76","141,97"],
    [45656,"2021-01-30T22:12:09","33,38","141,97"],
    [45657,"2021-01-30T22:12:18","33,41","141,97"],
    [45658,"2021-01-30T22:12:21","27,57","141,97"],
    [45659,"2021-01-30T22:12:40","28,32","141,97"],
    [45660,"2021-01-30T22:12:43","31,27","141,97"],
    [45661,"2021-01-30T22:12:46","28,06","141,97"],
    [45662,"2021-01-30T22:12:52","21,4","141,97"],
    [45663,"2021-01-30T22:12:55","30,49","141,97"],
    [45664,"2021-01-30T22:12:58","20,84","141,97"],
    [45665,"2021-01-30T22:13:19","24,55","141,97"],
    [45666,"2021-01-30T22:13:22","31,94","141,97"],
    [45667,"2021-01-30T22:13:25","29,98","141,97"],
    [45668,"2021-01-30T22:13:31","30,08","141,97"],
    [45669,"2021-01-30T22:13:40","34,47","141,97"],
    [45670,"2021-01-30T22:13:43","29,55","141,97"],
    [45671,"2021-01-30T22:13:46","27,99","134,86"],
    [45672,"2021-01-30T22:13:49","31,24","133,91"],
    [45673,"2021-01-30T22:13:52","23,59","133,91"],
    [45674,"2021-01-30T22:13:58","26,66","133,91"],
    [45675,"2021-01-30T22:14:01","31,84","133,91"],
    [45676,"2021-01-30T22:14:04","25,36","133,91"],
    [45677,"2021-01-30T22:14:19","25,77","133,91"],
    [45678,"2021-01-30T22:14:22","32,91","133,91"],
    [45679,"2021-01-30T22:14:25","27,92","133,91"],
    [45680,"2021-01-30T22:14:31","30,97","133,91"],
    [45681,"2021-01-30T22:14:34","35,53","133,91"],
    [45682,"2021-01-30T22:14:37","26,35","133,91"],
    [45683,"2021-01-30T22:14:40","31,31","133,91"],
    [45684,"2021-01-30T22:14:43","38,65","133,91"],
    [45685,"2021-01-30T22:14:46","29,05","133,91"],
    [45686,"2021-01-30T22:14:49","34,38","133,91"],
    [45687,"2021-01-30T22:15:07","34,35","133,91"],
    [45688,"2021-01-30T22:15:10","28,12","133,91"],
    [45689,"2021-01-30T22:15:46","26,05","133,91"],
    [45690,"2021-01-30T22:15:49","31,14","133,2"],
    [45691,"2021-01-30T22:15:52","28,79","135,65"],
    [45692,"2021-01-30T22:15:55","25,52","135,65"],
    [45693,"2021-01-30T22:15:58","30,94","135,65"],
    [45694,"2021-01-30T22:16:01","24,58","135,65"],
    [45695,"2021-01-30T22:16:07","26,96","135,65"],
    [45696,"2021-01-30T22:16:10","33,55","135,65"],
    [45697,"2021-01-30T22:16:13","28,32","135,65"],
    [45698,"2021-01-30T22:17:07","21,04","135,65"],
    [45699,"2021-01-30T22:17:10","35,78","135,65"],
    [45700,"2021-01-30T22:17:13","33,69","135,65"],
    [45701,"2021-01-30T22:17:16","29,33","135,65"],
    [45702,"2021-01-30T22:17:25","26,53","135,65"],
    [45703,"2021-01-30T22:17:31","33,75","135,65"],
    [45704,"2021-01-30T22:17:40","35,28","135,65"],
    [45705,"2021-01-30T22:17:43","26,08","135,65"],
    [45706,"2021-01-30T22:17:49","25,78","135,65"],
    [45707,"2021-01-30T22:17:52","39,07","136,5"],
    [45708,"2021-01-30T22:17:55","33,12","138,14"],
    [45709,"2021-01-30T22:17:58","28,13","138,14"],
    [45710,"2021-01-30T22:18:01","37,11","138,14"],
    [45711,"2021-01-30T22:18:19","30,22","138,14"],
    [45712,"2021-01-30T22:18:22","25,23","138,14"],
    [45713,"2021-01-30T22:18:31","28,88","138,14"],
    [45714,"2021-01-30T22:18:34","36,02","138,14"],
    [45715,"2021-01-30T22:19:13","37,74","138,14"],
    [45716,"2021-01-30T22:19:16","27,81","138,14"],
    [45717,"2021-01-30T22:19:19","26,45","138,14"],
    [45718,"2021-01-30T22:19:22","34,45","138,14"],
    [45719,"2021-01-30T22:19:34","34,59","138,14"],
    [45720,"2021-01-30T22:19:37","28,69","138,14"],
    [45721,"2021-01-30T22:19:40","29,83","138,14"],
    [45722,"2021-01-30T22:19:43","31,33","138,14"],
    [45723,"2021-01-30T22:19:46","31,68","138,14"],
    [45724,"2021-01-30T22:19:49","27,31","138,14"],
    [45725,"2021-01-30T22:19:58","24,18","147,91"],
    [45726,"2021-01-30T22:20:01","32,81","147,91"],
    [45727,"2021-01-30T22:20:04","24,33","147,91"],
    [45728,"2021-01-30T22:20:07","23,27","147,91"],
    [45729,"2021-01-30T22:20:10","32,75","147,91"],
    [45730,"2021-01-30T22:20:13","29,81","147,91"],
    [45731,"2021-01-30T22:20:16","30,86","147,91"],
    [45732,"2021-01-30T22:20:19","32,65","147,91"],
    [45733,"2021-01-30T22:20:22","25,75","147,91"],
    [45734,"2021-01-30T22:20:25","27,71","147,91"],
    [45735,"2021-01-30T22:20:37","31,49","147,91"],
    [45736,"2021-01-30T22:20:46","32,4","147,91"],
    [45737,"2021-01-30T22:20:49","26,95","147,91"],
    [45738,"2021-01-30T22:20:52","28,3","147,91"],
    [45739,"2021-01-30T22:20:55","32,04","147,91"],
    [45740,"2021-01-30T22:21:04","35,36","147,91"],
    [45741,"2021-01-30T22:21:07","22,73","147,91"],
    [45742,"2021-01-30T22:21:10","27,77","147,91"],
    [45743,"2021-01-30T22:21:13","33,75","147,91"],
    [45744,"2021-01-30T22:21:16","24,83","147,91"],
    [45745,"2021-01-30T22:21:22","23,97","147,91"],
    [45746,"2021-01-30T22:21:25","31,56","147,91"],
    [45747,"2021-01-30T22:21:34","33,59","147,91"],
    [45748,"2021-01-30T22:21:37","29,15","147,91"],
    [45749,"2021-01-30T22:21:40","25,85","147,91"],
    [45750,"2021-01-30T22:21:43","33,24","147,91"],
    [45751,"2021-01-30T22:21:46","24,3","147,91"],
    [45752,"2021-01-30T22:21:49","33,84","147,91"],
    [45753,"2021-01-30T22:21:52","31,64","131,58"],
    [45754,"2021-01-30T22:21:55","25,43","138,43"],
    [45755,"2021-01-30T22:22:07","21,83","138,43"],
    [45756,"2021-01-30T22:22:10","33,63","138,43"],
    [45757,"2021-01-30T22:22:13","26,93","138,43"],
    [45758,"2021-01-30T22:22:16","33,59","138,43"],
    [45759,"2021-01-30T22:22:19","31,62","138,43"],
    [45760,"2021-01-30T22:22:22","28,27","138,43"],
    [45761,"2021-01-30T22:22:25","24,41","138,43"],
    [45762,"2021-01-30T22:22:31","30,94","138,43"],
    [45763,"2021-01-30T22:22:52","32,59","138,43"],
    [45764,"2021-01-30T22:22:55","28,95","138,43"],
    [45765,"2021-01-30T22:22:58","29,93","138,43"],
    [45766,"2021-01-30T22:23:01","30,18","138,43"],
    [45767,"2021-01-30T22:23:04","31,42","138,43"],
    [45768,"2021-01-30T22:23:07","28,02","138,43"],
    [45769,"2021-01-30T22:23:13","27,88","138,43"],
    [45770,"2021-01-30T22:23:16","30,33","138,43"],
    [45771,"2021-01-30T22:23:19","29,91","138,43"],
    [45772,"2021-01-30T22:23:49","23,82","138,43"],
    [45773,"2021-01-30T22:23:52","34,67","134,29"],
    [45774,"2021-01-30T22:24:04","31,87","136,22"],
    [45775,"2021-01-30T22:24:07","27,6","136,22"],
    [45776,"2021-01-30T22:24:10","27,18","136,22"],
    [45777,"2021-01-30T22:24:13","31,87","136,22"],
    [45778,"2021-01-30T22:24:16","25,7","136,22"],
    [45779,"2021-01-30T22:24:19","28,11","136,22"],
    [45780,"2021-01-30T22:24:22","31,11","136,22"],
    [45781,"2021-01-30T22:24:43","36,92","136,22"],
    [45782,"2021-01-30T22:24:46","28,99","136,22"],
    [45783,"2021-01-30T22:24:49","23,44","136,22"],
    [45784,"2021-01-30T22:24:52","37,14","136,22"],
    [45785,"2021-01-30T22:24:58","34,18","136,22"],
    [45786,"2021-01-30T22:25:01","27,83","136,22"],
    [45787,"2021-01-30T22:25:10","23,73","136,22"],
    [45788,"2021-01-30T22:25:13","30,07","136,22"],
    [45789,"2021-01-30T22:25:16","28,21","136,22"],
    [45790,"2021-01-30T22:25:22","26,75","136,22"],
    [45791,"2021-01-30T22:25:25","30,52","136,22"],
    [45792,"2021-01-30T22:25:31","26,1","136,22"],
    [45793,"2021-01-30T22:25:46","27,18","136,22"],
    [45794,"2021-01-30T22:25:49","36,98","136,22"],
    [45795,"2021-01-30T22:25:55","36,53","136,22"],
    [45796,"2021-01-30T22:25:58","27,18","137,19"],
    [45797,"2021-01-30T22:26:01","34,67","129,1"],
    [45798,"2021-01-30T22:26:13","32,14","129,1"],
    [45799,"2021-01-30T22:26:16","23,79","129,1"],
    [45800,"2021-01-30T22:26:19","31,87","129,1"],
    [45801,"2021-01-30T22:26:32","32,55","129,1"],
    [45802,"2021-01-30T22:26:35","29,64","129,1"],
    [45803,"2021-01-30T22:26:38","31,36","129,1"],
    [45804,"2021-01-30T22:27:08","35,92","129,1"],
    [45805,"2021-01-30T22:27:11","29,03","129,1"],
    [45806,"2021-01-30T22:27:20","25,83","129,1"],
    [45807,"2021-01-30T22:27:23","31,11","129,1"],
    [45808,"2021-01-30T22:27:26","26,97","129,1"],
    [45809,"2021-01-30T22:27:59","25,37","131,65"],
    [45810,"2021-01-30T22:28:02","30,38","136"],
    [45811,"2021-01-30T22:28:11","37,03","136"],
    [45812,"2021-01-30T22:28:14","28,69","136"],
    [45813,"2021-01-30T22:28:23","25,64","136"],
    [45814,"2021-01-30T22:28:26","35,98","136"],
    [45815,"2021-01-30T22:29:08","31,49","136"],
    [45816,"2021-01-30T22:29:11","29,14","136"],
    [45817,"2021-01-30T22:29:14","30,97","136"],
    [45818,"2021-01-30T22:29:17","28,34","136"],
    [45819,"2021-01-30T22:29:20","25,69","136"],
    [45820,"2021-01-30T22:29:23","34,9","136"],
    [45821,"2021-01-30T22:29:26","28,61","136"],
    [45822,"2021-01-30T22:29:33","26,81","136"],
    [45823,"2021-01-30T22:29:36","33,22","136"],
    [45824,"2021-01-30T22:29:48","33,68","136"],
    [45825,"2021-01-30T22:29:51","27,79","136"],
    [45826,"2021-01-30T22:29:54","30,05","136"],
    [45827,"2021-01-30T22:29:57","25,62","136"],
    [45828,"2021-01-30T22:30:00","19,93","139,57"],
    [45829,"2021-01-30T22:30:03","31,47","137,33"],
    [45830,"2021-01-30T22:30:06","32,23","137,33"],
    [45831,"2021-01-30T22:30:09","28,98","137,33"],
    [45832,"2021-01-30T22:30:12","37,01","137,33"],
    [45833,"2021-01-30T22:30:24","35,18","137,33"],
    [45834,"2021-01-30T22:30:32","26,8","137,33"],
    [45835,"2021-01-30T22:30:41","28,8","137,33"],
    [45836,"2021-01-30T22:30:44","30,05","137,33"],
    [45837,"2021-01-30T22:30:47","28,85","137,33"],
    [45838,"2021-01-30T22:30:56","27,37","137,33"],
    [45839,"2021-01-30T22:30:59","34,62","137,33"],
    [45840,"2021-01-30T22:31:11","31,13","137,33"],
    [45841,"2021-01-30T22:31:14","27,63","137,33"],
    [45842,"2021-01-30T22:31:17","33,43","137,33"],
    [45843,"2021-01-30T22:31:20","24,68","137,33"],
    [45844,"2021-01-30T22:31:23","34,54","137,33"],
    [45845,"2021-01-30T22:31:26","27,87","137,33"],
    [45846,"2021-01-30T22:32:02","22,72","132,86"],
    [45847,"2021-01-30T22:32:05","30,82","140,91"],
    [45848,"2021-01-30T22:32:08","33,39","140,91"],
    [45849,"2021-01-30T22:32:11","29,53","140,91"],
    [45850,"2021-01-30T22:32:14","35,05","140,91"],
    [45851,"2021-01-30T22:32:23","32,78","140,91"],
    [45852,"2021-01-30T22:32:26","29,91","140,91"],
    [45853,"2021-01-30T22:32:33","31,59","140,91"],
    [45854,"2021-01-30T22:32:36","26,88","140,91"],
    [45855,"2021-01-30T22:32:42","28,85","140,91"],
    [45856,"2021-01-30T22:32:45","30,23","140,91"],
    [45857,"2021-01-30T22:32:48","26,18","140,91"],
    [45858,"2021-01-30T22:33:12","27,34","140,91"],
    [45859,"2021-01-30T22:33:15","31,22","140,91"],
    [45860,"2021-01-30T22:33:35","32,06","140,91"],
    [45861,"2021-01-30T22:33:38","27,37","140,91"],
    [45862,"2021-01-30T22:33:53","28,7","140,91"],
    [45863,"2021-01-30T22:33:56","31,5","140,91"],
    [45864,"2021-01-30T22:33:59","29,96","140,91"],
    [45865,"2021-01-30T22:34:05","23,21","159,15"],
    [45866,"2021-01-30T22:34:08","30,3","159,15"],
    [45867,"2021-01-30T22:34:11","28,08","159,15"],
    [45868,"2021-01-30T22:34:53","22,24","159,15"],
    [45869,"2021-01-30T22:34:56","31,15","159,15"],
    [45870,"2021-01-30T22:35:11","33,34","159,15"],
    [45871,"2021-01-30T22:35:14","29,49","159,15"],
    [45872,"2021-01-30T22:35:17","31,78","159,15"],
    [45873,"2021-01-30T22:35:20","29,62","159,15"],
    [45874,"2021-01-30T22:35:35","24,9","159,15"],
    [45875,"2021-01-30T22:35:38","30,97","159,15"],
    [45876,"2021-01-30T22:35:41","33,85","159,15"],
    [45877,"2021-01-30T22:35:44","28,83","159,15"],
    [45878,"2021-01-30T22:35:47","24,88","159,15"],
    [45879,"2021-01-30T22:35:50","35,2","159,15"],
    [45880,"2021-01-30T22:35:53","30,97","159,15"],
    [45881,"2021-01-30T22:35:56","25,44","159,15"],
    [45882,"2021-01-30T22:36:05","27,64","143,45"],
    [45883,"2021-01-30T22:36:08","32,61","142,44"],
    [45884,"2021-01-30T22:36:11","28,95","142,44"],
    [45885,"2021-01-30T22:36:59","24,58","142,44"],
    [45886,"2021-01-30T22:37:02","32,85","142,44"],
    [45887,"2021-01-30T22:37:26","30,85","142,44"],
    [45888,"2021-01-30T22:37:32","27,47","142,44"],
    [45889,"2021-01-30T22:37:35","29,89","142,44"],
    [45890,"2021-01-30T22:37:38","30,37","142,44"],
    [45891,"2021-01-30T22:37:41","30,84","142,44"],
    [45892,"2021-01-30T22:37:44","28,11","142,44"],
    [45893,"2021-01-30T22:37:47","32,23","142,44"],
    [45894,"2021-01-30T22:37:53","35,26","142,44"],
    [45895,"2021-01-30T22:37:56","28,71","142,44"],
    [45896,"2021-01-30T22:37:59","34,52","142,44"],
    [45897,"2021-01-30T22:38:23","31,95","149,65"],
    [45898,"2021-01-30T22:38:26","26,87","149,65"],
    [45899,"2021-01-30T22:38:32","31,11","149,65"],
    [45900,"2021-01-30T22:38:47","30,31","149,65"],
    [45901,"2021-01-30T22:38:50","28,51","149,65"],
    [45902,"2021-01-30T22:39:08","24,84","149,65"],
    [45903,"2021-01-30T22:39:11","36,05","149,65"],
    [45904,"2021-01-30T22:39:23","32,14","149,65"],
    [45905,"2021-01-30T22:39:26","26,89","149,65"],
    [45906,"2021-01-30T22:39:35","26,6","149,65"],
    [45907,"2021-01-30T22:39:38","32,67","149,65"],
    [45908,"2021-01-30T22:39:44","32,26","149,65"],
    [45909,"2021-01-30T22:39:47","25,33","149,65"],
    [45910,"2021-01-30T22:39:50","28,22","149,65"],
    [45911,"2021-01-30T22:39:53","35,08","149,65"],
    [45912,"2021-01-30T22:39:59","34,77","149,65"],
    [45913,"2021-01-30T22:40:02","26,51","149,65"],
    [45914,"2021-01-30T22:40:05","26,54","131,08"],
    [45915,"2021-01-30T22:40:08","31,97","131,37"],
    [45916,"2021-01-30T22:40:11","25,96","131,37"],
    [45917,"2021-01-30T22:40:14","32,2","131,37"],
    [45918,"2021-01-30T22:40:17","27,2","131,37"],
    [45919,"2021-01-30T22:40:20","25,08","131,37"],
    [45920,"2021-01-30T22:40:23","30,14","131,37"],
    [45921,"2021-01-30T22:40:26","22,91","131,37"],
    [45922,"2021-01-30T22:40:32","33,05","131,37"],
    [45923,"2021-01-30T22:40:35","29,29","131,37"],
    [45924,"2021-01-30T22:40:38","30,47","131,37"],
    [45925,"2021-01-30T22:40:41","29,21","131,37"],
    [45926,"2021-01-30T22:40:44","30,18","131,37"],
    [45927,"2021-01-30T22:40:47","27,47","131,37"],
    [45928,"2021-01-30T22:40:50","28,03","131,37"],
    [45929,"2021-01-30T22:40:53","33,79","131,37"],
    [45930,"2021-01-30T22:41:05","34,41","131,37"],
    [45931,"2021-01-30T22:41:08","29,67","131,37"],
    [45932,"2021-01-30T22:41:12","34,11","131,37"],
    [45933,"2021-01-30T22:41:15","29,29","131,37"],
    [45934,"2021-01-30T22:41:38","25,62","131,37"],
    [45935,"2021-01-30T22:41:41","32,77","131,37"],
    [45936,"2021-01-30T22:41:44","29,01","131,37"],
    [45937,"2021-01-30T22:41:47","27,55","131,37"],
    [45938,"2021-01-30T22:41:50","32,13","131,37"],
    [45939,"2021-01-30T22:41:53","27,8","131,37"],
    [45940,"2021-01-30T22:42:11","25,88","127,38"],
    [45941,"2021-01-30T22:42:14","36,08","127,38"],
    [45942,"2021-01-30T22:42:17","36,1","127,38"],
    [45943,"2021-01-30T22:42:20","28,46","127,38"],
    [45944,"2021-01-30T22:42:23","25,97","127,38"],
    [45945,"2021-01-30T22:42:26","32,53","127,38"],
    [45946,"2021-01-30T22:42:33","24","127,38"],
    [45947,"2021-01-30T22:42:51","21,79","127,38"],
    [45948,"2021-01-30T22:42:54","31,77","127,38"],
    [45949,"2021-01-30T22:42:57","31,5","127,38"],
    [45950,"2021-01-30T22:43:00","28,87","127,38"],
    [45951,"2021-01-30T22:43:15","21,63","127,38"],
    [45952,"2021-01-30T22:43:18","33,65","127,38"],
    [45953,"2021-01-30T22:43:21","32,45","127,38"],
    [45954,"2021-01-30T22:43:24","27,44","127,38"],
    [45955,"2021-01-30T22:43:27","27,36","127,38"],
    [45956,"2021-01-30T22:43:33","34,07","127,38"],
    [45957,"2021-01-30T22:43:39","37,12","127,38"],
    [45958,"2021-01-30T22:43:42","27,16","127,38"],
    [45959,"2021-01-30T22:43:45","32,61","127,38"],
    [45960,"2021-01-30T22:43:51","37,03","127,38"],
    [45961,"2021-01-30T22:43:54","22,87","127,38"],
    [45962,"2021-01-30T22:43:57","37,05","127,38"],
    [45963,"2021-01-30T22:44:00","38,44","127,38"],
    [45964,"2021-01-30T22:44:03","29,25","127,38"],
    [45965,"2021-01-30T22:44:06","36,95","144,11"],
    [45966,"2021-01-30T22:44:12","36,2","141,76"],
    [45967,"2021-01-30T22:44:15","29,95","141,76"],
    [45968,"2021-01-30T22:44:18","37,27","141,76"],
    [45969,"2021-01-30T22:44:51","34,87","141,76"],
    [45970,"2021-01-30T22:44:54","26,46","141,76"],
    [45971,"2021-01-30T22:44:57","31,43","141,76"],
    [45972,"2021-01-30T22:45:00","26,85","141,76"],
    [45973,"2021-01-30T22:45:15","28,4","141,76"],
    [45974,"2021-01-30T22:45:18","33,27","141,76"],
    [45975,"2021-01-30T22:45:21","28,13","141,76"],
    [45976,"2021-01-30T22:45:24","28,24","141,76"],
    [45977,"2021-01-30T22:45:27","30,27","141,76"],
    [45978,"2021-01-30T22:45:33","31,41","141,76"],
    [45979,"2021-01-30T22:45:36","24,49","141,76"],
    [45980,"2021-01-30T22:45:39","31,82","141,76"],
    [45981,"2021-01-30T22:45:42","34,41","141,76"],
    [45982,"2021-01-30T22:45:45","26,77","141,76"],
    [45983,"2021-01-30T22:45:48","32,75","141,76"],
    [45984,"2021-01-30T22:45:51","26,7","141,76"],
    [45985,"2021-01-30T22:45:54","35,1","141,76"],
    [45986,"2021-01-30T22:46:00","31,55","141,76"],
    [45987,"2021-01-30T22:46:03","29,63","141,76"],
    [45988,"2021-01-30T22:46:06","36,18","139,96"],
    [45989,"2021-01-30T22:47:15","31,52","138,19"],
    [45990,"2021-01-30T22:47:18","27,89","138,19"],
    [45991,"2021-01-30T22:47:27","22,88","138,19"],
    [45992,"2021-01-30T22:47:33","31,2","138,19"],
    [45993,"2021-01-30T22:47:42","33,42","138,19"],
    [45994,"2021-01-30T22:47:45","28,44","138,19"],
    [45995,"2021-01-30T22:47:48","36,51","138,19"],
    [45996,"2021-01-30T22:48:03","35,8","138,19"],
    [45997,"2021-01-30T22:48:06","29,63","140,3"],
    [45998,"2021-01-30T22:48:09","36,2","131,85"],
    [45999,"2021-01-30T22:48:12","29,97","131,85"],
    [46000,"2021-01-30T22:48:15","34,96","131,85"],
    [46001,"2021-01-30T22:48:42","35,04","131,85"],
    [46002,"2021-01-30T22:48:45","29,59","131,85"],
    [46003,"2021-01-30T22:48:51","27,25","131,85"],
    [46004,"2021-01-30T22:48:54","33,68","131,85"],
    [46005,"2021-01-30T22:49:06","31,54","131,85"],
    [46006,"2021-01-30T22:49:09","29,84","131,85"],
    [46007,"2021-01-30T22:49:12","33,55","131,85"],
    [46008,"2021-01-30T22:49:15","25,58","131,85"],
    [46009,"2021-01-30T22:49:18","32,74","131,85"],
    [46010,"2021-01-30T22:49:24","31,28","131,85"],
    [46011,"2021-01-30T22:49:27","27,58","131,85"],
    [46012,"2021-01-30T22:49:33","31,47","131,85"],
    [46013,"2021-01-30T22:49:36","29,91","131,85"],
    [46014,"2021-01-30T22:49:39","31,86","131,85"],
    [46015,"2021-01-30T22:49:42","33,35","131,85"],
    [46016,"2021-01-30T22:49:45","25,85","131,85"],
    [46017,"2021-01-30T22:49:48","32,3","131,85"],
    [46018,"2021-01-30T22:49:57","32,03","131,85"],
    [46019,"2021-01-30T22:50:00","29,66","131,85"],
    [46020,"2021-01-30T22:50:03","30,39","131,85"],
    [46021,"2021-01-30T22:50:09","30,75","137,76"],
    [46022,"2021-01-30T22:50:12","23,53","137,76"],
    [46023,"2021-01-30T22:50:21","29,91","137,76"],
    [46024,"2021-01-30T22:50:24","30,3","137,76"],
    [46025,"2021-01-30T22:50:27","26,58","137,76"],
    [46026,"2021-01-30T22:51:19","23,02","137,76"],
    [46027,"2021-01-30T22:51:22","34,32","137,76"],
    [46028,"2021-01-30T22:51:25","22,25","137,76"],
    [46029,"2021-01-30T22:51:28","21,06","137,76"],
    [46030,"2021-01-30T22:51:34","30,11","137,76"],
    [46031,"2021-01-30T22:51:37","20,99","137,76"],
    [46032,"2021-01-30T22:51:43","24,66","137,76"],
    [46033,"2021-01-30T22:51:46","34,61","137,76"],
    [46034,"2021-01-30T22:52:10","31,81","129,07"],
    [46035,"2021-01-30T22:52:13","27,26","129,07"],
    [46036,"2021-01-30T22:52:16","27,91","129,07"],
    [46037,"2021-01-30T22:52:19","31,72","129,07"],
    [46038,"2021-01-30T22:52:22","28,98","129,07"],
    [46039,"2021-01-30T22:52:25","37,38","129,07"],
    [46040,"2021-01-30T22:52:28","34,89","129,07"],
    [46041,"2021-01-30T22:52:34","25,83","129,07"],
    [46042,"2021-01-30T22:52:37","33,3","129,07"],
    [46043,"2021-01-30T22:52:40","27,83","129,07"],
    [46044,"2021-01-30T22:53:04","29,77","129,07"],
    [46045,"2021-01-30T22:53:07","33,84","129,07"],
    [46046,"2021-01-30T22:53:10","27,31","129,07"],
    [46047,"2021-01-30T22:53:13","30,2","129,07"],
    [46048,"2021-01-30T22:53:16","28,87","129,07"],
    [46049,"2021-01-30T22:53:19","32,6","129,07"],
    [46050,"2021-01-30T22:53:22","33,09","129,07"],
    [46051,"2021-01-30T22:53:25","24,88","129,07"],
    [46052,"2021-01-30T22:53:43","25,01","129,07"],
    [46053,"2021-01-30T22:53:46","35,68","129,07"],
    [46054,"2021-01-30T22:53:49","30,98","129,07"],
    [46055,"2021-01-30T22:53:52","29,26","129,07"],
    [46056,"2021-01-30T22:53:55","33,89","129,07"],
    [46057,"2021-01-30T22:53:58","28,14","129,07"],
    [46058,"2021-01-30T22:54:01","39,32","129,07"],
    [46059,"2021-01-30T22:54:19","30,13","142,26"],
    [46060,"2021-01-30T22:54:22","26,01","142,26"],
    [46061,"2021-01-30T22:54:25","30,08","142,26"],
    [46062,"2021-01-30T22:54:28","27,93","142,26"],
    [46063,"2021-01-30T22:54:37","25,26","142,26"],
    [46064,"2021-01-30T22:54:40","31,49","142,26"],
    [46065,"2021-01-30T22:54:49","32,6","142,26"],
    [46066,"2021-01-30T22:54:52","27,58","142,26"],
    [46067,"2021-01-30T22:54:55","28,4","142,26"],
    [46068,"2021-01-30T22:54:58","35,53","142,26"],
    [46069,"2021-01-30T22:55:01","30,17","142,26"],
    [46070,"2021-01-30T22:55:04","28,54","142,26"],
    [46071,"2021-01-30T22:55:13","27,55","142,26"],
    [46072,"2021-01-30T22:55:16","35","142,26"],
    [46073,"2021-01-30T22:55:25","30,51","142,26"],
    [46074,"2021-01-30T22:55:28","29,41","142,26"],
    [46075,"2021-01-30T22:55:34","31,61","142,26"],
    [46076,"2021-01-30T22:55:40","34,99","142,26"],
    [46077,"2021-01-30T22:55:43","29,99","142,26"],
    [46078,"2021-01-30T22:55:46","29,27","142,26"],
    [46079,"2021-01-30T22:55:49","30,85","142,26"],
    [46080,"2021-01-30T22:55:52","27,68","142,26"],
    [46081,"2021-01-30T22:55:58","28,24","142,26"],
    [46082,"2021-01-30T22:56:01","35,9","142,26"],
    [46083,"2021-01-30T22:56:04","25,03","142,26"],
    [46084,"2021-01-30T22:56:10","26,88","139,76"],
    [46085,"2021-01-30T22:56:13","34,2","139,76"],
    [46086,"2021-01-30T22:56:16","32,68","139,76"],
    [46087,"2021-01-30T22:56:19","24,74","139,76"],
    [46088,"2021-01-30T22:56:25","23,18","139,76"],
    [46089,"2021-01-30T22:56:28","31,47","139,76"],
    [46090,"2021-01-30T22:56:46","30,65","139,76"],
    [46091,"2021-01-30T22:56:49","25,74","139,76"],
    [46092,"2021-01-30T22:56:52","28,95","139,76"],
    [46093,"2021-01-30T22:56:55","31,44","139,76"],
    [46094,"2021-01-30T22:57:19","31,24","139,76"],
    [46095,"2021-01-30T22:57:22","29,3","139,76"],
    [46096,"2021-01-30T22:57:25","28,85","139,76"],
    [46097,"2021-01-30T22:57:28","34,44","139,76"],
    [46098,"2021-01-30T22:57:34","28,17","139,76"],
    [46099,"2021-01-30T22:57:46","25,71","139,76"],
    [46100,"2021-01-30T22:57:49","31,58","139,76"],
    [46101,"2021-01-30T22:57:52","31,01","139,76"],
    [46102,"2021-01-30T22:57:55","29,63","139,76"],
    [46103,"2021-01-30T22:57:58","30,25","139,76"],
    [46104,"2021-01-30T22:58:01","24,95","139,76"],
    [46105,"2021-01-30T22:58:04","25,11","139,76"],
    [46106,"2021-01-30T22:58:07","33,05","145,86"],
    [46107,"2021-01-30T22:58:28","31,91","147,75"],
    [46108,"2021-01-30T22:58:37","27,06","147,75"],
    [46109,"2021-01-30T22:58:40","28,5","147,75"],
    [46110,"2021-01-30T22:58:43","34,31","147,75"],
    [46111,"2021-01-30T22:58:46","28,51","147,75"],
    [46112,"2021-01-30T22:58:52","28,06","147,75"],
    [46113,"2021-01-30T22:58:55","31,04","147,75"],
    [46114,"2021-01-30T22:58:58","29,94","147,75"],
    [46115,"2021-01-30T22:59:01","33,8","147,75"],
    [46116,"2021-01-30T22:59:16","31,82","147,75"],
    [46117,"2021-01-30T22:59:19","29,24","147,75"],
    [46118,"2021-01-30T22:59:22","31,94","147,75"],
    [46119,"2021-01-30T22:59:25","32,64","147,75"],
    [46120,"2021-01-30T22:59:29","28,63","147,75"],
    [46121,"2021-01-30T22:59:36","27,63","147,75"],
    [46122,"2021-01-30T22:59:39","31,59","147,75"],
    [46123,"2021-01-30T22:59:42","28,44","147,75"],
    [46124,"2021-01-30T23:00:21","28,61","149,51"],
    [46125,"2021-01-30T23:00:24","35,23","149,51"],
    [46126,"2021-01-30T23:00:27","36,1","149,51"],
    [46127,"2021-01-30T23:00:35","29,4","149,51"],
    [46128,"2021-01-30T23:00:38","30,8","149,51"],
    [46129,"2021-01-30T23:01:03","34,76","149,51"],
    [46130,"2021-01-30T23:01:06","29,11","149,51"],
    [46131,"2021-01-30T23:01:15","26,71","149,51"],
    [46132,"2021-01-30T23:01:18","30,57","149,51"],
    [46133,"2021-01-30T23:01:21","35,18","149,51"],
    [46134,"2021-01-30T23:01:24","26,19","149,51"],
    [46135,"2021-01-30T23:01:34","29,52","149,51"],
    [46136,"2021-01-30T23:01:37","34,52","149,51"],
    [46137,"2021-01-30T23:01:40","35,35","149,51"],
    [46138,"2021-01-30T23:01:43","26,9","149,51"],
    [46139,"2021-01-30T23:01:46","33,04","149,51"],
    [46140,"2021-01-30T23:01:49","35","149,51"],
    [46141,"2021-01-30T23:01:52","24,96","149,51"],
    [46142,"2021-01-30T23:01:55","34,07","149,51"],
    [46143,"2021-01-30T23:01:58","29,82","149,51"],
    [46144,"2021-01-30T23:02:01","34,6","149,51"],
    [46145,"2021-01-30T23:02:04","29,09","149,51"],
    [46146,"2021-01-30T23:02:07","30,72","149,51"],
    [46147,"2021-01-30T23:02:10","22,63","140,88"],
    [46148,"2021-01-30T23:02:13","34,16","138,07"],
    [46149,"2021-01-30T23:02:16","29,8","138,07"],
    [46150,"2021-01-30T23:02:19","32,19","138,07"],
    [46151,"2021-01-30T23:02:25","33,81","138,07"],
    [46152,"2021-01-30T23:02:28","27,28","138,07"],
    [46153,"2021-01-30T23:02:35","35,13","138,07"],
    [46154,"2021-01-30T23:02:38","32,83","138,07"],
    [46155,"2021-01-30T23:02:41","29,6","138,07"],
    [46156,"2021-01-30T23:02:44","32,48","138,07"],
    [46157,"2021-01-30T23:02:47","28,78","138,07"],
    [46158,"2021-01-30T23:02:50","26,81","138,07"],
    [46159,"2021-01-30T23:02:53","32,55","138,07"],
    [46160,"2021-01-30T23:02:56","31,34","138,07"],
    [46161,"2021-01-30T23:02:59","22,95","138,07"],
    [46162,"2021-01-30T23:03:02","25,76","138,07"],
    [46163,"2021-01-30T23:03:05","34,76","138,07"],
    [46164,"2021-01-30T23:03:11","34,93","138,07"],
    [46165,"2021-01-30T23:03:14","29,48","138,07"],
    [46166,"2021-01-30T23:03:17","28,5","138,07"],
    [46167,"2021-01-30T23:03:20","30,78","138,07"],
    [46168,"2021-01-30T23:03:23","32,34","138,07"],
    [46169,"2021-01-30T23:03:26","27,55","138,07"],
    [46170,"2021-01-30T23:03:35","25,01","138,07"],
    [46171,"2021-01-30T23:03:38","36,61","138,07"],
    [46172,"2021-01-30T23:03:41","25,91","138,07"],
    [46173,"2021-01-30T23:03:44","37,45","138,07"],
    [46174,"2021-01-30T23:03:56","31,52","138,07"],
    [46175,"2021-01-30T23:03:59","28,56","138,07"],
    [46176,"2021-01-30T23:04:05","35,24","138,07"],
    [46177,"2021-01-30T23:04:37","32,72","149,95"],
    [46178,"2021-01-30T23:04:41","28,87","149,95"],
    [46179,"2021-01-30T23:04:44","30,21","149,95"],
    [46180,"2021-01-30T23:04:47","28,98","149,95"],
    [46181,"2021-01-30T23:04:50","30,25","149,95"],
    [46182,"2021-01-30T23:04:53","31,24","149,95"],
    [46183,"2021-01-30T23:04:56","26,38","149,95"],
    [46184,"2021-01-30T23:05:11","22,94","149,95"],
    [46185,"2021-01-30T23:05:14","33,71","149,95"],
    [46186,"2021-01-30T23:05:23","30,21","149,95"],
    [46187,"2021-01-30T23:05:26","27,08","149,95"],
    [46188,"2021-01-30T23:05:29","27,02","149,95"],
    [46189,"2021-01-30T23:05:35","30,55","149,95"],
    [46190,"2021-01-30T23:05:38","26,04","149,95"],
    [46191,"2021-01-30T23:05:50","29,56","149,95"],
    [46192,"2021-01-30T23:05:53","34,38","149,95"],
    [46193,"2021-01-30T23:06:02","30,09","149,95"],
    [46194,"2021-01-30T23:06:05","24,57","149,95"],
    [46195,"2021-01-30T23:06:08","27,21","149,95"],
    [46196,"2021-01-30T23:06:11","31,49","149,95"],
    [46197,"2021-01-30T23:06:17","30,65","145,24"],
    [46198,"2021-01-30T23:06:20","25,69","145,24"],
    [46199,"2021-01-30T23:06:38","28,74","145,24"],
    [46200,"2021-01-30T23:06:41","32,96","145,24"],
    [46201,"2021-01-30T23:06:47","33,36","145,24"],
    [46202,"2021-01-30T23:06:50","26,87","145,24"],
    [46203,"2021-01-30T23:06:53","28,69","145,24"],
    [46204,"2021-01-30T23:06:56","32,72","145,24"],
    [46205,"2021-01-30T23:06:59","33,9","145,24"],
    [46206,"2021-01-30T23:07:02","27,53","145,24"],
    [46207,"2021-01-30T23:07:05","32,04","145,24"],
    [46208,"2021-01-30T23:07:11","37,46","145,24"],
    [46209,"2021-01-30T23:07:14","29,78","145,24"],
    [46210,"2021-01-30T23:07:20","29,9","145,24"],
    [46211,"2021-01-30T23:07:23","33,6","145,24"],
    [46212,"2021-01-30T23:07:29","34,48","145,24"],
    [46213,"2021-01-30T23:07:36","29,08","145,24"],
    [46214,"2021-01-30T23:07:39","33,88","145,24"],
    [46215,"2021-01-30T23:07:51","31,23","145,24"],
    [46216,"2021-01-30T23:07:54","27,25","145,24"],
    [46217,"2021-01-30T23:08:18","26,57","142,45"],
    [46218,"2021-01-30T23:08:21","32,49","142,45"],
    [46219,"2021-01-30T23:08:24","33,36","142,45"],
    [46220,"2021-01-30T23:08:27","24,05","142,45"],
    [46221,"2021-01-30T23:08:30","34,18","142,45"],
    [46222,"2021-01-30T23:08:36","25,59","142,45"],
    [46223,"2021-01-30T23:09:00","28,42","142,45"],
    [46224,"2021-01-30T23:09:03","34,18","142,45"],
    [46225,"2021-01-30T23:09:06","26,7","142,45"],
    [46226,"2021-01-30T23:09:09","28,21","142,45"],
    [46227,"2021-01-30T23:09:12","32,66","142,45"],
    [46228,"2021-01-30T23:09:30","38,29","142,45"],
    [46229,"2021-01-30T23:09:35","27,75","142,45"],
    [46230,"2021-01-30T23:09:38","31,88","142,45"],
    [46231,"2021-01-30T23:09:41","27,08","142,45"],
    [46232,"2021-01-30T23:09:44","32,4","142,45"],
    [46233,"2021-01-30T23:09:47","27,96","142,45"],
    [46234,"2021-01-30T23:09:50","31,97","142,45"],
    [46235,"2021-01-30T23:09:53","25,92","142,45"],
    [46236,"2021-01-30T23:09:56","32,23","142,45"],
    [46237,"2021-01-30T23:10:02","35,38","142,45"],
    [46238,"2021-01-30T23:10:05","29,58","142,45"],
    [46239,"2021-01-30T23:10:53","24,55","132,22"],
    [46240,"2021-01-30T23:10:56","30,44","132,22"],
    [46241,"2021-01-30T23:10:59","27,36","132,22"],
    [46242,"2021-01-30T23:11:14","21,64","132,22"],
    [46243,"2021-01-30T23:11:17","30,39","132,22"],
    [46244,"2021-01-30T23:11:20","22,72","132,22"],
    [46245,"2021-01-30T23:11:23","21,66","132,22"],
    [46246,"2021-01-30T23:11:26","30,91","132,22"],
    [46247,"2021-01-30T23:11:29","26","132,22"],
    [46248,"2021-01-30T23:12:15","25,71","132,22"],
    [46249,"2021-01-30T23:12:18","33,04","138,52"],
    [46250,"2021-01-30T23:12:21","28,82","150,61"],
    [46251,"2021-01-30T23:12:27","23,52","150,61"],
    [46252,"2021-01-30T23:12:30","33,43","150,61"],
    [46253,"2021-01-30T23:12:35","27,66","150,61"],
    [46254,"2021-01-30T23:12:56","27,32","150,61"],
    [46255,"2021-01-30T23:12:59","31,17","150,61"],
    [46256,"2021-01-30T23:13:08","34,31","150,61"],
    [46257,"2021-01-30T23:13:11","24,81","150,61"],
    [46258,"2021-01-30T23:13:20","28,12","150,61"],
    [46259,"2021-01-30T23:13:24","34,55","150,61"],
    [46260,"2021-01-30T23:13:27","22,39","150,61"],
    [46261,"2021-01-30T23:13:30","28,99","150,61"],
    [46262,"2021-01-30T23:13:35","32,43","150,61"],
    [46263,"2021-01-30T23:13:38","27,68","150,61"],
    [46264,"2021-01-30T23:13:41","29,69","150,61"],
    [46265,"2021-01-30T23:13:44","32,39","150,61"],
    [46266,"2021-01-30T23:13:50","30,71","150,61"],
    [46267,"2021-01-30T23:13:53","27,86","150,61"],
    [46268,"2021-01-30T23:14:02","23,38","150,61"],
    [46269,"2021-01-30T23:14:05","30,46","150,61"],
    [46270,"2021-01-30T23:14:08","30,09","150,61"],
    [46271,"2021-01-30T23:14:12","22,73","150,61"],
    [46272,"2021-01-30T23:14:15","26,52","150,61"],
    [46273,"2021-01-30T23:14:18","30,79","150,61"],
    [46274,"2021-01-30T23:14:21","30,43","135,28"],
    [46275,"2021-01-30T23:14:24","29,7","132,44"],
    [46276,"2021-01-30T23:14:27","32,14","132,44"],
    [46277,"2021-01-30T23:14:30","23,89","132,44"],
    [46278,"2021-01-30T23:14:36","37,51","132,44"],
    [46279,"2021-01-30T23:14:51","31,08","132,44"],
    [46280,"2021-01-30T23:14:54","23,99","132,44"],
    [46281,"2021-01-30T23:14:57","29,57","132,44"],
    [46282,"2021-01-30T23:15:00","32,02","132,44"],
    [46283,"2021-01-30T23:15:03","24,39","132,44"],
    [46284,"2021-01-30T23:15:06","25,05","132,44"],
    [46285,"2021-01-30T23:15:09","37,02","132,44"],
    [46286,"2021-01-30T23:15:24","31,29","132,44"],
    [46287,"2021-01-30T23:15:27","29,64","132,44"],
    [46288,"2021-01-30T23:15:30","36,47","132,44"],
    [46289,"2021-01-30T23:15:45","38,05","132,44"],
    [46290,"2021-01-30T23:15:48","29,2","132,44"],
    [46291,"2021-01-30T23:15:51","35,21","132,44"],
    [46292,"2021-01-30T23:15:54","29,64","132,44"],
    [46293,"2021-01-30T23:15:57","36,34","132,44"],
    [46294,"2021-01-30T23:16:00","28,37","132,44"],
    [46295,"2021-01-30T23:16:21","28,65","135,59"],
    [46296,"2021-01-30T23:16:24","31,95","145,79"],
    [46297,"2021-01-30T23:16:27","29,49","145,79"],
    [46298,"2021-01-30T23:16:48","29,78","145,79"],
    [46299,"2021-01-30T23:16:51","33,03","145,79"],
    [46300,"2021-01-30T23:16:54","31,4","145,79"],
    [46301,"2021-01-30T23:16:57","28,25","145,79"],
    [46302,"2021-01-30T23:17:00","29,02","145,79"],
    [46303,"2021-01-30T23:17:03","30,04","145,79"],
    [46304,"2021-01-30T23:17:06","31,3","145,79"],
    [46305,"2021-01-30T23:17:09","27,44","145,79"],
    [46306,"2021-01-30T23:17:27","26,3","145,79"],
    [46307,"2021-01-30T23:17:30","32,72","145,79"],
    [46308,"2021-01-30T23:17:36","28,57","145,79"],
    [46309,"2021-01-30T23:17:39","33,43","145,79"],
    [46310,"2021-01-30T23:17:42","31,42","145,79"],
    [46311,"2021-01-30T23:17:45","27,26","145,79"],
    [46312,"2021-01-30T23:17:48","32,33","145,79"],
    [46313,"2021-01-30T23:18:06","36,63","145,79"],
    [46314,"2021-01-30T23:18:09","27,39","145,79"],
    [46315,"2021-01-30T23:18:15","30,43","145,79"],
    [46316,"2021-01-30T23:18:18","35,41","145,79"],
    [46317,"2021-01-30T23:18:21","28,05","137"],
    [46318,"2021-01-30T23:18:24","24,84","132,35"],
    [46319,"2021-01-30T23:18:27","33,01","132,35"],
    [46320,"2021-01-30T23:18:30","26,01","132,35"],
    [46321,"2021-01-30T23:18:51","26,38","132,35"],
    [46322,"2021-01-30T23:18:54","34,78","132,35"],
    [46323,"2021-01-30T23:19:00","30,49","132,35"],
    [46324,"2021-01-30T23:19:03","22,21","132,35"],
    [46325,"2021-01-30T23:19:15","20,19","132,35"],
    [46326,"2021-01-30T23:19:18","31,55","132,35"],
    [46327,"2021-01-30T23:19:27","30,02","132,35"],
    [46328,"2021-01-30T23:19:30","22,28","132,35"],
    [46329,"2021-01-30T23:19:36","28,11","132,35"],
    [46330,"2021-01-30T23:19:39","32,93","132,35"],
    [46331,"2021-01-30T23:19:45","32,19","132,35"],
    [46332,"2021-01-30T23:19:48","28,33","132,35"],
    [46333,"2021-01-30T23:19:51","34,89","132,35"],
    [46334,"2021-01-30T23:19:54","34,22","132,35"],
    [46335,"2021-01-30T23:19:57","27,71","132,35"],
    [46336,"2021-01-30T23:20:00","30,08","132,35"],
    [46337,"2021-01-30T23:20:18","32,71","132,35"],
    [46338,"2021-01-30T23:20:21","23,5","132,35"],
    [46339,"2021-01-30T23:20:47","29,56","142,46"],
    [46340,"2021-01-30T23:20:50","32,84","142,46"],
    [46341,"2021-01-30T23:20:53","27,51","142,46"],
    [46342,"2021-01-30T23:20:56","34,45","142,46"],
    [46343,"2021-01-30T23:20:59","22,01","142,46"],
    [46344,"2021-01-30T23:21:02","33,83","142,46"],
    [46345,"2021-01-30T23:21:05","30,85","142,46"],
    [46346,"2021-01-30T23:21:08","22,44","142,46"],
    [46347,"2021-01-30T23:21:11","24,78","142,46"],
    [46348,"2021-01-30T23:21:14","31,37","142,46"],
    [46349,"2021-01-30T23:21:17","27,84","142,46"],
    [46350,"2021-01-30T23:21:20","30,1","142,46"],
    [46351,"2021-01-30T23:21:23","24,82","142,46"],
    [46352,"2021-01-30T23:21:29","24","142,46"],
    [46353,"2021-01-30T23:21:36","30,62","142,46"],
    [46354,"2021-01-30T23:21:39","29,12","142,46"],
    [46355,"2021-01-30T23:21:42","27,07","142,46"],
    [46356,"2021-01-30T23:21:45","31,3","142,46"],
    [46357,"2021-01-30T23:21:48","26,17","142,46"],
    [46358,"2021-01-30T23:21:57","23,63","142,46"],
    [46359,"2021-01-30T23:22:00","30,55","142,46"],
    [46360,"2021-01-30T23:22:12","32,3","142,46"],
    [46361,"2021-01-30T23:22:15","27,56","142,46"],
    [46362,"2021-01-30T23:22:18","30,62","142,46"],
    [46363,"2021-01-30T23:22:21","28,52","142,46"],
    [46364,"2021-01-30T23:22:42","27,07","140,74"],
    [46365,"2021-01-30T23:22:45","34,55","140,74"],
    [46366,"2021-01-30T23:22:48","26,61","140,74"],
    [46367,"2021-01-30T23:23:21","27,99","140,74"],
    [46368,"2021-01-30T23:23:24","34,55","140,74"],
    [46369,"2021-01-30T23:23:30","31,79","140,74"],
    [46370,"2021-01-30T23:23:36","23,34","140,74"],
    [46371,"2021-01-30T23:23:39","32,23","140,74"],
    [46372,"2021-01-30T23:23:42","28,06","140,74"],
    [46373,"2021-01-30T23:23:45","32,97","140,74"],
    [46374,"2021-01-30T23:23:48","29,83","140,74"],
    [46375,"2021-01-30T23:24:03","24,98","140,74"],
    [46376,"2021-01-30T23:24:06","30,25","140,74"],
    [46377,"2021-01-30T23:24:09","31,81","140,74"],
    [46378,"2021-01-30T23:24:12","23,04","140,74"],
    [46379,"2021-01-30T23:24:15","26,14","140,74"],
    [46380,"2021-01-30T23:24:18","33,46","140,74"],
    [46381,"2021-01-30T23:24:21","27,91","140,74"],
    [46382,"2021-01-30T23:25:06","29,42","138,99"],
    [46383,"2021-01-30T23:25:09","35,74","138,99"],
    [46384,"2021-01-30T23:25:54","30,96","138,99"],
    [46385,"2021-01-30T23:25:57","21,6","138,99"],
    [46386,"2021-01-30T23:26:03","25,44","138,99"],
    [46387,"2021-01-30T23:26:06","32,21","138,99"],
    [46388,"2021-01-30T23:26:09","32,47","138,99"],
    [46389,"2021-01-30T23:26:12","29,02","138,99"],
    [46390,"2021-01-30T23:26:18","27,45","138,99"],
    [46391,"2021-01-30T23:26:21","32,69","138,99"],
    [46392,"2021-01-30T23:26:24","22,28","138,99"],
    [46393,"2021-01-30T23:26:27","30,04","138,71"],
    [46394,"2021-01-30T23:26:36","34,6","134,17"],
    [46395,"2021-01-30T23:26:39","29,55","134,17"],
    [46396,"2021-01-30T23:26:42","34,24","134,17"],
    [46397,"2021-01-30T23:26:45","28,73","134,17"],
    [46398,"2021-01-30T23:26:48","31,02","134,17"],
    [46399,"2021-01-30T23:26:51","33,16","134,17"],
    [46400,"2021-01-30T23:26:54","22,11","134,17"],
    [46401,"2021-01-30T23:26:57","32,13","134,17"],
    [46402,"2021-01-30T23:27:09","31,72","134,17"],
    [46403,"2021-01-30T23:27:12","27,87","134,17"],
    [46404,"2021-01-30T23:27:30","25,44","134,17"],
    [46405,"2021-01-30T23:27:36","32,06","134,17"],
    [46406,"2021-01-30T23:27:39","27,26","134,17"],
    [46407,"2021-01-30T23:27:43","26,16","134,17"],
    [46408,"2021-01-30T23:27:46","32,33","134,17"],
    [46409,"2021-01-30T23:27:49","34,09","134,17"],
    [46410,"2021-01-30T23:27:52","28,99","134,17"],
    [46411,"2021-01-30T23:27:55","30,01","134,17"],
    [46412,"2021-01-30T23:27:58","26,42","134,17"],
    [46413,"2021-01-30T23:28:01","29,32","134,17"],
    [46414,"2021-01-30T23:28:04","31,36","134,17"],
    [46415,"2021-01-30T23:28:07","31,28","134,17"],
    [46416,"2021-01-30T23:28:10","29,78","134,17"],
    [46417,"2021-01-30T23:28:13","27,16","134,17"],
    [46418,"2021-01-30T23:28:16","30,7","134,17"],
    [46419,"2021-01-30T23:28:19","22,25","134,17"],
    [46420,"2021-01-30T23:28:22","30,3","134,17"],
    [46421,"2021-01-30T23:28:28","31,76","136,92"],
    [46422,"2021-01-30T23:28:31","25,15","136,72"],
    [46423,"2021-01-30T23:29:31","24,74","136,72"],
    [46424,"2021-01-30T23:29:37","34,51","136,72"],
    [46425,"2021-01-30T23:29:40","34,61","136,72"],
    [46426,"2021-01-30T23:29:43","24,65","136,72"],
    [46427,"2021-01-30T23:29:49","24,86","136,72"],
    [46428,"2021-01-30T23:29:52","30,49","136,72"],
    [46429,"2021-01-30T23:30:01","30,2","136,72"],
    [46430,"2021-01-30T23:30:04","26,03","136,72"],
    [46431,"2021-01-30T23:30:28","22,24","136,72"],
    [46432,"2021-01-30T23:30:31","35,45","136,72"],
    [46433,"2021-01-30T23:30:37","30,15","137,55"],
    [46434,"2021-01-30T23:30:40","24,46","128,53"],
    [46435,"2021-01-30T23:30:43","30,5","128,53"],
    [46436,"2021-01-30T23:30:46","31,52","128,53"],
    [46437,"2021-01-30T23:30:49","24,52","128,53"],
    [46438,"2021-01-30T23:30:55","27,98","128,53"],
    [46439,"2021-01-30T23:30:58","35,06","128,53"],
    [46440,"2021-01-30T23:31:01","29,89","128,53"],
    [46441,"2021-01-30T23:31:04","34,94","128,53"],
    [46442,"2021-01-30T23:31:25","35,7","128,53"],
    [46443,"2021-01-30T23:31:28","28,36","128,53"],
    [46444,"2021-01-30T23:31:31","21,86","128,53"],
    [46445,"2021-01-30T23:31:37","30,34","128,53"],
    [46446,"2021-01-30T23:31:43","30,77","128,53"],
    [46447,"2021-01-30T23:31:46","26,29","128,53"],
    [46448,"2021-01-30T23:31:55","27,57","128,53"],
    [46449,"2021-01-30T23:31:58","30,15","128,53"],
    [46450,"2021-01-30T23:32:01","33,94","128,53"],
    [46451,"2021-01-30T23:32:04","26,67","128,53"],
    [46452,"2021-01-30T23:32:49","29,48","145,42"],
    [46453,"2021-01-30T23:32:52","32,47","145,42"],
    [46454,"2021-01-30T23:32:55","22,5","145,42"],
    [46455,"2021-01-30T23:33:22","28,83","145,42"],
    [46456,"2021-01-30T23:33:25","36,87","145,42"],
    [46457,"2021-01-30T23:33:28","28,99","145,42"],
    [46458,"2021-01-30T23:33:31","33,43","145,42"],
    [46459,"2021-01-30T23:33:40","34,38","145,42"],
    [46460,"2021-01-30T23:33:43","28,22","145,42"],
    [46461,"2021-01-30T23:33:55","23,55","145,42"],
    [46462,"2021-01-30T23:33:58","34","145,42"],
    [46463,"2021-01-30T23:34:01","31,74","145,42"],
    [46464,"2021-01-30T23:34:04","29,02","145,42"],
    [46465,"2021-01-30T23:34:07","30","145,42"],
    [46466,"2021-01-30T23:34:10","27,07","145,42"],
    [46467,"2021-01-30T23:34:31","26,38","145,42"],
    [46468,"2021-01-30T23:34:37","31,75","145,42"],
    [46469,"2021-01-30T23:34:40","30,12","145,42"],
    [46470,"2021-01-30T23:34:43","29,78","144,85"],
    [46471,"2021-01-30T23:35:10","24,97","139,29"],
    [46472,"2021-01-30T23:35:13","31,66","139,29"],
    [46473,"2021-01-30T23:35:16","30,08","139,29"],
    [46474,"2021-01-30T23:35:19","28,01","139,29"],
    [46475,"2021-01-30T23:35:25","29,75","139,29"],
    [46476,"2021-01-30T23:35:28","31,08","139,29"],
    [46477,"2021-01-30T23:35:31","23,43","139,29"],
    [46478,"2021-01-30T23:35:43","28,67","139,29"],
    [46479,"2021-01-30T23:35:46","32,04","139,29"],
    [46480,"2021-01-30T23:35:49","27,44","139,29"],
    [46481,"2021-01-30T23:36:16","25,06","139,29"],
    [46482,"2021-01-30T23:36:19","31,49","139,29"],
    [46483,"2021-01-30T23:36:22","28,12","139,29"],
    [46484,"2021-01-30T23:36:28","27,76","139,29"],
    [46485,"2021-01-30T23:36:31","32,64","139,29"],
    [46486,"2021-01-30T23:36:37","30,5","139,29"],
    [46487,"2021-01-30T23:36:40","26,25","139,29"],
    [46488,"2021-01-30T23:36:43","25,06","132,05"],
    [46489,"2021-01-30T23:36:46","33,67","134,06"],
    [46490,"2021-01-30T23:36:49","23,02","134,06"],
    [46491,"2021-01-30T23:37:19","22,28","134,06"],
    [46492,"2021-01-30T23:37:22","30,63","134,06"],
    [46493,"2021-01-30T23:37:25","20,32","134,06"],
    [46494,"2021-01-30T23:37:44","28,81","134,06"],
    [46495,"2021-01-30T23:37:47","32,42","134,06"],
    [46496,"2021-01-30T23:37:50","26,25","134,06"],
    [46497,"2021-01-30T23:37:53","33,11","134,06"],
    [46498,"2021-01-30T23:38:02","36,4","134,06"],
    [46499,"2021-01-30T23:38:05","29,73","134,06"],
    [46500,"2021-01-30T23:38:08","28,38","134,06"],
    [46501,"2021-01-30T23:38:11","34,44","134,06"],
    [46502,"2021-01-30T23:38:14","27,37","134,06"],
    [46503,"2021-01-30T23:38:20","28,63","134,06"],
    [46504,"2021-01-30T23:38:23","33,77","134,06"],
    [46505,"2021-01-30T23:38:26","33,39","134,06"],
    [46506,"2021-01-30T23:38:29","25,61","134,06"],
    [46507,"2021-01-30T23:38:38","26,54","134,06"],
    [46508,"2021-01-30T23:38:41","33,54","134,06"],
    [46509,"2021-01-30T23:38:44","36,9","139,17"],
    [46510,"2021-01-30T23:38:47","24,57","147,09"],
    [46511,"2021-01-30T23:38:50","37,59","147,09"],
    [46512,"2021-01-30T23:39:05","32","147,09"],
    [46513,"2021-01-30T23:39:08","26,86","147,09"],
    [46514,"2021-01-30T23:39:11","34,72","147,09"],
    [46515,"2021-01-30T23:39:14","26,5","147,09"],
    [46516,"2021-01-30T23:39:17","33,39","147,09"],
    [46517,"2021-01-30T23:39:26","30,6","147,09"],
    [46518,"2021-01-30T23:39:29","28,86","147,09"],
    [46519,"2021-01-30T23:39:32","33,95","147,09"],
    [46520,"2021-01-30T23:39:44","31,27","147,09"],
    [46521,"2021-01-30T23:39:47","27,28","147,09"],
    [46522,"2021-01-30T23:39:50","30,82","147,09"],
    [46523,"2021-01-30T23:40:17","31,27","147,09"],
    [46524,"2021-01-30T23:40:20","21,89","147,09"],
    [46525,"2021-01-30T23:40:23","30,48","147,09"],
    [46526,"2021-01-30T23:40:32","30,38","147,09"],
    [46527,"2021-01-30T23:40:38","27,3","147,09"],
    [46528,"2021-01-30T23:40:44","26,57","140,24"],
    [46529,"2021-01-30T23:40:47","31,43","139,88"],
    [46530,"2021-01-30T23:40:53","30,57","139,88"],
    [46531,"2021-01-30T23:40:56","27,73","139,88"],
    [46532,"2021-01-30T23:41:02","25,27","139,88"],
    [46533,"2021-01-30T23:41:05","35,77","139,88"],
    [46534,"2021-01-30T23:41:08","27,42","139,88"],
    [46535,"2021-01-30T23:41:17","29,32","139,88"],
    [46536,"2021-01-30T23:41:20","31,14","139,88"],
    [46537,"2021-01-30T23:41:23","25,49","139,88"],
    [46538,"2021-01-30T23:42:11","29,73","139,88"],
    [46539,"2021-01-30T23:42:14","30,31","139,88"],
    [46540,"2021-01-30T23:42:17","26,49","139,88"],
    [46541,"2021-01-30T23:42:23","29,4","139,88"],
    [46542,"2021-01-30T23:42:26","31,13","139,88"],
    [46543,"2021-01-30T23:42:29","30,75","139,88"],
    [46544,"2021-01-30T23:42:32","24,95","139,88"],
    [46545,"2021-01-30T23:42:51","24,49","129,41"],
    [46546,"2021-01-30T23:42:54","30,46","129,41"],
    [46547,"2021-01-30T23:42:57","27,97","129,41"],
    [46548,"2021-01-30T23:43:18","18,6","129,41"],
    [46549,"2021-01-30T23:43:21","32,74","129,41"],
    [46550,"2021-01-30T23:43:24","29,08","129,41"],
    [46551,"2021-01-30T23:43:27","31,62","129,41"],
    [46552,"2021-01-30T23:43:30","25,05","129,41"],
    [46553,"2021-01-30T23:44:26","28,86","129,41"],
    [46554,"2021-01-30T23:44:29","36","129,41"],
    [46555,"2021-01-30T23:44:32","29,55","129,41"],
    [46556,"2021-01-30T23:44:41","25,62","129,41"],
    [46557,"2021-01-30T23:44:44","30,08","129,41"],
    [46558,"2021-01-30T23:44:47","29,21","129,41"],
    [46559,"2021-01-30T23:44:59","22,82","131,93"],
    [46560,"2021-01-30T23:45:02","30,57","131,93"],
    [46561,"2021-01-30T23:45:05","25,64","131,93"],
    [46562,"2021-01-30T23:45:11","29,62","131,93"],
    [46563,"2021-01-30T23:45:14","33,08","131,93"],
    [46564,"2021-01-30T23:45:17","29,02","131,93"],
    [46565,"2021-01-30T23:45:20","30,11","131,93"],
    [46566,"2021-01-30T23:45:23","24,84","131,93"],
    [46567,"2021-01-30T23:45:38","21,67","131,93"],
    [46568,"2021-01-30T23:45:41","30,45","131,93"],
    [46569,"2021-01-30T23:45:44","29,75","131,93"],
    [46570,"2021-01-30T23:45:50","26,09","131,93"],
    [46571,"2021-01-30T23:45:53","32,36","131,93"],
    [46572,"2021-01-30T23:45:56","31,92","131,93"],
    [46573,"2021-01-30T23:45:59","24,42","131,93"],
    [46574,"2021-01-30T23:46:02","34,52","131,93"],
    [46575,"2021-01-30T23:46:05","26,46","131,93"],
    [46576,"2021-01-30T23:46:44","16,7","131,93"],
    [46577,"2021-01-30T23:46:47","30,76","131,93"],
    [46578,"2021-01-30T23:47:05","34,76","137,48"],
    [46579,"2021-01-30T23:47:08","26,88","137,48"],
    [46580,"2021-01-30T23:47:11","29,5","137,48"],
    [46581,"2021-01-30T23:47:14","30,87","137,48"],
    [46582,"2021-01-30T23:47:17","36,01","137,48"],
    [46583,"2021-01-30T23:47:20","26,5","137,48"],
    [46584,"2021-01-30T23:47:24","31,89","137,48"],
    [46585,"2021-01-30T23:47:33","33,19","137,48"],
    [46586,"2021-01-30T23:47:38","25,19","137,48"],
    [46587,"2021-01-30T23:47:53","27,59","137,48"],
    [46588,"2021-01-30T23:47:56","31,17","137,48"],
    [46589,"2021-01-30T23:47:59","27,6","137,48"],
    [46590,"2021-01-30T23:48:02","25,99","137,48"],
    [46591,"2021-01-30T23:48:05","30,41","137,48"],
    [46592,"2021-01-30T23:48:08","26,51","137,48"],
    [46593,"2021-01-30T23:48:11","24,04","137,48"],
    [46594,"2021-01-30T23:48:15","30,21","137,48"],
    [46595,"2021-01-30T23:48:18","30,09","137,48"],
    [46596,"2021-01-30T23:48:21","27,36","137,48"],
    [46597,"2021-01-30T23:48:24","23,34","137,48"],
    [46598,"2021-01-30T23:48:27","30,71","137,48"],
    [46599,"2021-01-30T23:48:30","24,95","137,48"],
    [46600,"2021-01-30T23:48:41","26,17","137,48"],
    [46601,"2021-01-30T23:48:44","36,54","137,48"],
    [46602,"2021-01-30T23:48:59","34,02","139,93"],
    [46603,"2021-01-30T23:49:02","27,42","139,93"],
    [46604,"2021-01-30T23:49:11","29,88","139,93"],
    [46605,"2021-01-30T23:49:14","32,52","139,93"],
    [46606,"2021-01-30T23:49:20","32,59","139,93"],
    [46607,"2021-01-30T23:49:23","29,69","139,93"],
    [46608,"2021-01-30T23:49:32","29,79","139,93"],
    [46609,"2021-01-30T23:49:38","33,57","139,93"],
    [46610,"2021-01-30T23:49:44","33,48","139,93"],
    [46611,"2021-01-30T23:49:47","26,35","139,93"],
    [46612,"2021-01-30T23:51:03","29,88","137,94"],
    [46613,"2021-01-30T23:51:06","31,6","137,94"],
    [46614,"2021-01-30T23:51:09","29,47","137,94"],
    [46615,"2021-01-30T23:51:12","29,79","137,94"],
    [46616,"2021-01-30T23:51:15","32,25","137,94"],
    [46617,"2021-01-30T23:51:18","32,88","137,94"],
    [46618,"2021-01-30T23:51:21","26,63","137,94"],
    [46619,"2021-01-30T23:51:40","21,89","137,94"],
    [46620,"2021-01-30T23:51:43","31,4","137,94"],
    [46621,"2021-01-30T23:51:46","31,49","137,94"],
    [46622,"2021-01-30T23:51:49","22,64","137,94"],
    [46623,"2021-01-30T23:52:10","22,74","137,94"],
    [46624,"2021-01-30T23:52:13","31,86","137,94"],
    [46625,"2021-01-30T23:52:16","30,93","137,94"],
    [46626,"2021-01-30T23:52:19","26,8","137,94"],
    [46627,"2021-01-30T23:52:31","22,35","137,94"],
    [46628,"2021-01-30T23:52:34","30,28","137,94"],
    [46629,"2021-01-30T23:52:39","24,92","137,94"],
    [46630,"2021-01-30T23:52:54","24,45","137,94"],
    [46631,"2021-01-30T23:52:57","32,29","137,4"],
    [46632,"2021-01-30T23:53:21","31,48","143,77"],
    [46633,"2021-01-30T23:53:24","28,81","143,77"],
    [46634,"2021-01-30T23:53:27","26,58","143,77"],
    [46635,"2021-01-30T23:53:30","32,81","143,77"],
    [46636,"2021-01-30T23:53:33","25,23","143,77"],
    [46637,"2021-01-30T23:53:39","34,35","143,77"],
    [46638,"2021-01-30T23:53:42","33,56","143,77"],
    [46639,"2021-01-30T23:53:45","29,02","143,77"],
    [46640,"2021-01-30T23:53:48","32,07","143,77"],
    [46641,"2021-01-30T23:53:51","35,75","143,77"],
    [46642,"2021-01-30T23:53:54","26,88","143,77"],
    [46643,"2021-01-30T23:53:57","28,45","143,77"],
    [46644,"2021-01-30T23:54:00","32,87","143,77"],
    [46645,"2021-01-30T23:54:03","28,73","143,77"],
    [46646,"2021-01-30T23:54:12","24,36","143,77"],
    [46647,"2021-01-30T23:54:15","33,08","143,77"],
    [46648,"2021-01-30T23:54:18","34,71","143,77"],
    [46649,"2021-01-30T23:54:21","28,29","143,77"],
    [46650,"2021-01-30T23:54:24","25,29","143,77"],
    [46651,"2021-01-30T23:54:27","32,16","143,77"],
    [46652,"2021-01-30T23:54:30","34,33","143,77"],
    [46653,"2021-01-30T23:54:33","27,72","143,77"],
    [46654,"2021-01-30T23:54:39","34,53","143,77"],
    [46655,"2021-01-30T23:54:54","30,07","143,77"],
    [46656,"2021-01-30T23:54:57","26,03","143,77"],
    [46657,"2021-01-30T23:55:12","23,49","145,07"],
    [46658,"2021-01-30T23:55:15","34,9","145,07"],
    [46659,"2021-01-30T23:55:18","27,38","145,07"],
    [46660,"2021-01-30T23:55:21","35,91","145,07"],
    [46661,"2021-01-30T23:55:24","29,85","145,07"],
    [46662,"2021-01-30T23:55:27","30,54","145,07"],
    [46663,"2021-01-30T23:55:30","28,52","145,07"],
    [46664,"2021-01-30T23:55:33","33,71","145,07"],
    [46665,"2021-01-30T23:55:39","28,86","145,07"],
    [46666,"2021-01-30T23:55:42","30,26","145,07"],
    [46667,"2021-01-30T23:55:45","31,31","145,07"],
    [46668,"2021-01-30T23:55:48","29,57","145,07"],
    [46669,"2021-01-30T23:55:51","30,39","145,07"],
    [46670,"2021-01-30T23:55:54","29,42","145,07"],
    [46671,"2021-01-30T23:56:12","25,39","145,07"],
    [46672,"2021-01-30T23:56:15","30,11","145,07"],
    [46673,"2021-01-30T23:56:18","28,54","145,07"],
    [46674,"2021-01-30T23:57:27","21,34","142,4"],
    [46675,"2021-01-30T23:57:30","30,61","142,4"],
    [46676,"2021-01-30T23:57:33","23,55","142,4"],
    [46677,"2021-01-30T23:58:48","26,74","142,4"],
    [46678,"2021-01-30T23:58:51","32,98","142,4"],
    [46679,"2021-01-30T23:58:54","25,97","142,4"],
    [46680,"2021-01-30T23:58:57","35,93","142,4"],
    [46681,"2021-01-30T23:59:00","32,64","142,4"],
    [46682,"2021-01-30T23:59:03","28,79","141,82"],
    [46683,"2021-01-30T23:59:06","34,39","146,76"],
    [46684,"2021-01-30T23:59:09","29,56","146,76"],
    [46685,"2021-01-31T00:00:03","28,3","146,76"],
    [46686,"2021-01-31T00:00:06","32,21","146,76"],
    [46687,"2021-01-31T00:00:09","24,46","146,76"],
    [46688,"2021-01-31T00:00:12","29,35","146,76"],
    [46689,"2021-01-31T00:00:15","33,14","146,76"],
    [46690,"2021-01-31T00:00:18","26,17","146,76"],
    [46691,"2021-01-31T00:00:21","30,39","146,76"],
    [46692,"2021-01-31T00:01:29","30,94","143,76"],
    [46693,"2021-01-31T00:01:32","27,2","143,76"],
    [46694,"2021-01-31T00:01:35","29,95","143,76"],
    [46695,"2021-01-31T00:01:39","33,63","143,76"],
    [46696,"2021-01-31T00:01:49","34,16","143,76"],
    [46697,"2021-01-31T00:01:52","29,98","143,76"],
    [46698,"2021-01-31T00:01:55","31,92","143,76"],
    [46699,"2021-01-31T00:01:58","28,82","143,76"],
    [46700,"2021-01-31T00:02:01","32,52","143,76"],
    [46701,"2021-01-31T00:02:04","31,63","143,76"],
    [46702,"2021-01-31T00:02:07","29,99","143,76"],
    [46703,"2021-01-31T00:02:10","31,04","143,76"],
    [46704,"2021-01-31T00:02:22","34,14","143,76"],
    [46705,"2021-01-31T00:02:25","28,9","143,76"],
    [46706,"2021-01-31T00:02:28","30,92","143,76"],
    [46707,"2021-01-31T00:02:55","33,9","143,76"],
    [46708,"2021-01-31T00:02:58","26,09","143,76"],
    [46709,"2021-01-31T00:03:01","28,69","143,76"],
    [46710,"2021-01-31T00:03:04","32,19","143,76"],
    [46711,"2021-01-31T00:03:07","29,21","142,46"],
    [46712,"2021-01-31T00:03:10","30,59","146,14"],
    [46713,"2021-01-31T00:03:13","29,76","146,14"],
    [46714,"2021-01-31T00:03:16","32,51","146,14"],
    [46715,"2021-01-31T00:03:19","28,95","146,14"],
    [46716,"2021-01-31T00:03:22","29,95","146,14"],
    [46717,"2021-01-31T00:03:25","34,43","146,14"],
    [46718,"2021-01-31T00:03:40","36,09","146,14"],
    [46719,"2021-01-31T00:03:43","29,17","146,14"],
    [46720,"2021-01-31T00:03:46","31,54","146,14"],
    [46721,"2021-01-31T00:03:49","31,81","146,14"],
    [46722,"2021-01-31T00:03:52","29,93","146,14"],
    [46723,"2021-01-31T00:04:34","22,06","146,14"],
    [46724,"2021-01-31T00:04:39","30,41","146,14"],
    [46725,"2021-01-31T00:04:58","30,81","146,14"],
    [46726,"2021-01-31T00:05:01","28,24","146,14"],
    [46727,"2021-01-31T00:05:04","26,82","146,14"],
    [46728,"2021-01-31T00:05:07","34,6","146,14"],
    [46729,"2021-01-31T00:05:25","31,44","150,17"],
    [46730,"2021-01-31T00:05:28","25,73","150,17"],
    [46731,"2021-01-31T00:05:31","31,23","150,17"],
    [46732,"2021-01-31T00:05:43","32,13","150,17"],
    [46733,"2021-01-31T00:05:46","28,74","150,17"],
    [46734,"2021-01-31T00:05:49","25,38","150,17"],
    [46735,"2021-01-31T00:05:52","31,86","150,17"],
    [46736,"2021-01-31T00:05:55","30,62","150,17"],
    [46737,"2021-01-31T00:05:58","24,04","150,17"],
    [46738,"2021-01-31T00:06:04","28,87","150,17"],
    [46739,"2021-01-31T00:06:07","31,76","150,17"],
    [46740,"2021-01-31T00:06:10","24,74","150,17"],
    [46741,"2021-01-31T00:06:40","27,44","150,17"],
    [46742,"2021-01-31T00:06:43","35,82","150,17"],
    [46743,"2021-01-31T00:06:52","32,66","150,17"],
    [46744,"2021-01-31T00:06:55","29,37","150,17"],
    [46745,"2021-01-31T00:06:58","27,09","150,17"],
    [46746,"2021-01-31T00:07:01","32,55","150,17"],
    [46747,"2021-01-31T00:07:04","24,81","150,17"],
    [46748,"2021-01-31T00:07:07","28,68","150,17"],
    [46749,"2021-01-31T00:07:10","32,04","144,65"],
    [46750,"2021-01-31T00:07:16","30,76","148,31"],
    [46751,"2021-01-31T00:07:19","29,92","148,31"],
    [46752,"2021-01-31T00:07:25","26,51","148,31"],
    [46753,"2021-01-31T00:07:28","30,94","148,31"],
    [46754,"2021-01-31T00:07:34","33,57","148,31"],
    [46755,"2021-01-31T00:07:40","25,4","148,31"],
    [46756,"2021-01-31T00:07:46","28,88","148,31"],
    [46757,"2021-01-31T00:07:49","30,5","148,31"],
    [46758,"2021-01-31T00:07:52","29,02","148,31"],
    [46759,"2021-01-31T00:08:04","29,75","148,31"],
    [46760,"2021-01-31T00:08:07","32,3","148,31"],
    [46761,"2021-01-31T00:08:16","34,62","148,31"],
    [46762,"2021-01-31T00:08:19","27,1","148,31"],
    [46763,"2021-01-31T00:08:22","30,99","148,31"],
    [46764,"2021-01-31T00:08:25","30,86","148,31"],
    [46765,"2021-01-31T00:08:28","28,47","148,31"],
    [46766,"2021-01-31T00:08:31","23,65","148,31"],
    [46767,"2021-01-31T00:08:34","32,25","148,31"],
    [46768,"2021-01-31T00:08:58","31,63","148,31"],
    [46769,"2021-01-31T00:09:01","29,88","148,31"],
    [46770,"2021-01-31T00:09:07","29,26","148,31"],
    [46771,"2021-01-31T00:09:10","32,42","138,86"],
    [46772,"2021-01-31T00:09:19","33,65","141,43"],
    [46773,"2021-01-31T00:09:22","23,91","141,43"],
    [46774,"2021-01-31T00:09:25","26,97","141,43"],
    [46775,"2021-01-31T00:09:28","33,7","141,43"],
    [46776,"2021-01-31T00:09:31","31,9","141,43"],
    [46777,"2021-01-31T00:09:34","28,39","141,43"],
    [46778,"2021-01-31T00:09:41","32,5","141,43"],
    [46779,"2021-01-31T00:09:44","31,06","141,43"],
    [46780,"2021-01-31T00:09:47","29,11","141,43"],
    [46781,"2021-01-31T00:09:50","30,28","141,43"],
    [46782,"2021-01-31T00:10:11","35,36","141,43"],
    [46783,"2021-01-31T00:10:14","29,53","141,43"],
    [46784,"2021-01-31T00:10:17","31,33","141,43"],
    [46785,"2021-01-31T00:10:20","31,3","141,43"],
    [46786,"2021-01-31T00:10:23","29,7","141,43"],
    [46787,"2021-01-31T00:10:26","32,43","141,43"],
    [46788,"2021-01-31T00:10:44","30,59","141,43"],
    [46789,"2021-01-31T00:10:47","29,5","141,43"],
    [46790,"2021-01-31T00:10:50","31,11","141,43"],
    [46791,"2021-01-31T00:10:53","28,5","141,43"],
    [46792,"2021-01-31T00:10:57","30,71","141,43"],
    [46793,"2021-01-31T00:11:00","32,51","141,43"],
    [46794,"2021-01-31T00:11:03","27,91","141,43"],
    [46795,"2021-01-31T00:11:06","31,29","141,43"],
    [46796,"2021-01-31T00:11:18","32,21","133,11"],
    [46797,"2021-01-31T00:11:21","23,08","133,11"],
    [46798,"2021-01-31T00:11:52","29,01","133,11"],
    [46799,"2021-01-31T00:11:55","33","133,11"],
    [46800,"2021-01-31T00:12:04","33,87","133,11"],
    [46801,"2021-01-31T00:12:07","29,31","133,11"],
    [46802,"2021-01-31T00:12:11","33,1","133,11"],
    [46803,"2021-01-31T00:12:29","36,6","133,11"],
    [46804,"2021-01-31T00:12:32","28,96","133,11"],
    [46805,"2021-01-31T00:12:35","36,18","133,11"],
    [46806,"2021-01-31T00:12:43","32,45","133,11"],
    [46807,"2021-01-31T00:12:46","29,23","133,11"],
    [46808,"2021-01-31T00:12:49","28,24","133,11"],
    [46809,"2021-01-31T00:12:52","31,27","133,11"],
    [46810,"2021-01-31T00:12:55","27,52","133,11"],
    [46811,"2021-01-31T00:13:07","29,85","133,11"],
    [46812,"2021-01-31T00:13:10","31,39","133,11"],
    [46813,"2021-01-31T00:13:22","33,99","143,74"],
    [46814,"2021-01-31T00:13:25","29,7","143,74"],
    [46815,"2021-01-31T00:13:28","33,19","143,74"],
    [46816,"2021-01-31T00:13:31","35,44","143,74"],
    [46817,"2021-01-31T00:13:34","27,48","143,74"],
    [46818,"2021-01-31T00:13:40","27,97","143,74"],
    [46819,"2021-01-31T00:13:43","31,36","143,74"],
    [46820,"2021-01-31T00:14:40","31,18","143,74"],
    [46821,"2021-01-31T00:14:44","25,88","143,74"],
    [46822,"2021-01-31T00:14:50","25,57","143,74"],
    [46823,"2021-01-31T00:14:53","33,57","143,74"],
    [46824,"2021-01-31T00:14:56","32,02","143,74"],
    [46825,"2021-01-31T00:14:59","29,5","143,74"],
    [46826,"2021-01-31T00:15:02","30,18","143,74"],
    [46827,"2021-01-31T00:15:08","33,09","143,74"],
    [46828,"2021-01-31T00:15:11","27,64","143,74"],
    [46829,"2021-01-31T00:15:14","32,13","143,74"],
    [46830,"2021-01-31T00:15:17","30,84","155,08"],
    [46831,"2021-01-31T00:15:20","27,11","138,41"],
    [46832,"2021-01-31T00:15:23","32,42","138,41"],
    [46833,"2021-01-31T00:15:26","28,89","138,41"],
    [46834,"2021-01-31T00:15:29","32,72","138,41"],
    [46835,"2021-01-31T00:15:32","32,19","138,41"],
    [46836,"2021-01-31T00:15:35","25,11","138,41"],
    [46837,"2021-01-31T00:15:40","29,99","138,41"],
    [46838,"2021-01-31T00:15:43","31,31","138,41"],
    [46839,"2021-01-31T00:15:49","28,35","138,41"],
    [46840,"2021-01-31T00:15:58","24,4","138,41"],
    [46841,"2021-01-31T00:16:01","32,26","138,41"],
    [46842,"2021-01-31T00:16:04","30,36","138,41"],
    [46843,"2021-01-31T00:16:07","28,69","138,41"],
    [46844,"2021-01-31T00:16:26","26,54","138,41"],
    [46845,"2021-01-31T00:16:29","31,48","138,41"],
    [46846,"2021-01-31T00:16:32","32,16","138,41"],
    [46847,"2021-01-31T00:16:35","24,05","138,41"],
    [46848,"2021-01-31T00:16:44","28,86","138,41"],
    [46849,"2021-01-31T00:16:47","34,48","138,41"],
    [46850,"2021-01-31T00:16:50","31,26","138,41"],
    [46851,"2021-01-31T00:16:53","27,74","138,41"],
    [46852,"2021-01-31T00:16:56","24,68","138,41"],
    [46853,"2021-01-31T00:16:59","32,6","138,41"],
    [46854,"2021-01-31T00:17:02","27,9","138,41"],
    [46855,"2021-01-31T00:17:11","22,81","138,41"],
    [46856,"2021-01-31T00:17:14","31,69","138,41"],
    [46857,"2021-01-31T00:17:17","28,39","143,22"],
    [46858,"2021-01-31T00:17:29","25,86","130,85"],
    [46859,"2021-01-31T00:17:32","31,65","130,85"],
    [46860,"2021-01-31T00:17:35","26,12","130,85"],
    [46861,"2021-01-31T00:17:50","28,47","130,85"],
    [46862,"2021-01-31T00:17:53","35,23","130,85"],
    [46863,"2021-01-31T00:17:56","27,62","130,85"],
    [46864,"2021-01-31T00:18:08","29,11","130,85"],
    [46865,"2021-01-31T00:18:11","34,61","130,85"],
    [46866,"2021-01-31T00:18:17","31,28","130,85"],
    [46867,"2021-01-31T00:18:20","26,62","130,85"],
    [46868,"2021-01-31T00:18:32","28,47","130,85"],
    [46869,"2021-01-31T00:18:35","32,18","130,85"],
    [46870,"2021-01-31T00:18:56","33,32","130,85"],
    [46871,"2021-01-31T00:19:02","29,91","130,85"],
    [46872,"2021-01-31T00:19:05","31,58","130,85"],
    [46873,"2021-01-31T00:19:08","28,28","130,85"],
    [46874,"2021-01-31T00:19:11","25,84","130,85"],
    [46875,"2021-01-31T00:19:14","30,44","130,85"],
    [46876,"2021-01-31T00:19:17","29,41","139,51"],
    [46877,"2021-01-31T00:19:50","26,82","143,38"],
    [46878,"2021-01-31T00:19:53","32,23","143,38"],
    [46879,"2021-01-31T00:19:56","32,07","143,38"],
    [46880,"2021-01-31T00:19:59","29,79","143,38"],
    [46881,"2021-01-31T00:20:02","24,61","143,38"],
    [46882,"2021-01-31T00:20:05","30,19","143,38"],
    [46883,"2021-01-31T00:20:14","32,46","143,38"],
    [46884,"2021-01-31T00:20:17","27,81","143,38"],
    [46885,"2021-01-31T00:20:26","27,73","143,38"],
    [46886,"2021-01-31T00:20:29","31,73","143,38"],
    [46887,"2021-01-31T00:20:32","31,8","143,38"],
    [46888,"2021-01-31T00:20:35","26,69","143,38"],
    [46889,"2021-01-31T00:20:53","29,54","143,38"],
    [46890,"2021-01-31T00:20:56","31,95","143,38"],
    [46891,"2021-01-31T00:20:59","28,69","143,38"],
    [46892,"2021-01-31T00:21:02","31,96","143,38"],
    [46893,"2021-01-31T00:21:05","29,23","143,38"],
    [46894,"2021-01-31T00:21:08","30,75","143,38"],
    [46895,"2021-01-31T00:21:14","32,43","143,38"],
    [46896,"2021-01-31T00:21:17","29,24","139,76"],
    [46897,"2021-01-31T00:21:26","28,67","150,62"],
    [46898,"2021-01-31T00:21:29","31,98","150,62"],
    [46899,"2021-01-31T00:21:32","29,18","150,62"],
    [46900,"2021-01-31T00:21:35","30,49","150,62"],
    [46901,"2021-01-31T00:21:41","24,27","150,62"],
    [46902,"2021-01-31T00:21:53","23,3","150,62"],
    [46903,"2021-01-31T00:21:56","30,52","150,62"],
    [46904,"2021-01-31T00:21:59","27,8","150,62"],
    [46905,"2021-01-31T00:22:08","22,66","150,62"],
    [46906,"2021-01-31T00:22:11","30,14","150,62"],
    [46907,"2021-01-31T00:22:15","30,79","150,62"],
    [46908,"2021-01-31T00:22:17","28,93","150,62"],
    [46909,"2021-01-31T00:24:17","29,05","144,19"],
    [46910,"2021-01-31T00:24:20","27,16","144,19"],
    [46911,"2021-01-31T00:24:26","27,16","144,19"],
    [46912,"2021-01-31T00:24:29","32,45","144,19"],
    [46913,"2021-01-31T00:24:32","26,39","144,19"],
    [46914,"2021-01-31T00:24:35","25,67","144,19"],
    [46915,"2021-01-31T00:24:41","33,36","144,19"],
    [46916,"2021-01-31T00:24:47","37,7","144,19"],
    [46917,"2021-01-31T00:24:50","27,86","144,19"],
    [46918,"2021-01-31T00:24:53","31,85","144,19"],
    [46919,"2021-01-31T00:24:56","30,11","144,19"],
    [46920,"2021-01-31T00:24:59","25,49","144,19"],
    [46921,"2021-01-31T00:25:02","30,85","144,19"],
    [46922,"2021-01-31T00:25:05","27,55","144,19"],
    [46923,"2021-01-31T00:25:08","35,31","144,19"],
    [46924,"2021-01-31T00:25:11","28,63","144,19"],
    [46925,"2021-01-31T00:25:30","28,46","137,67"],
    [46926,"2021-01-31T00:25:33","32,16","137,67"],
    [46927,"2021-01-31T00:25:36","25,77","137,67"],
    [46928,"2021-01-31T00:25:48","27,72","137,67"],
    [46929,"2021-01-31T00:25:51","31,57","137,67"],
    [46930,"2021-01-31T00:25:54","26,67","137,67"],
    [46931,"2021-01-31T00:25:58","31,04","137,67"],
    [46932,"2021-01-31T00:26:04","30,48","137,67"],
    [46933,"2021-01-31T00:26:07","25,97","137,67"],
    [46934,"2021-01-31T00:26:13","28,78","137,67"],
    [46935,"2021-01-31T00:26:16","33,48","137,67"],
    [46936,"2021-01-31T00:26:19","34,04","137,67"],
    [46937,"2021-01-31T00:26:22","27,03","137,67"],
    [46938,"2021-01-31T00:26:28","28,15","137,67"],
    [46939,"2021-01-31T00:26:31","33,57","137,67"],
    [46940,"2021-01-31T00:26:48","35,48","137,67"],
    [46941,"2021-01-31T00:26:51","23,17","137,67"],
    [46942,"2021-01-31T00:26:54","21,05","137,67"],
    [46943,"2021-01-31T00:26:57","32,99","137,67"],
    [46944,"2021-01-31T00:27:00","23,25","137,67"],
    [46945,"2021-01-31T00:27:03","37,33","137,67"],
    [46946,"2021-01-31T00:27:18","32,64","137,67"],
    [46947,"2021-01-31T00:27:21","29,77","144,83"],
    [46948,"2021-01-31T00:27:45","29,77","152,21"],
    [46949,"2021-01-31T00:27:48","30,14","152,21"],
    [46950,"2021-01-31T00:27:51","34,12","152,21"],
    [46951,"2021-01-31T00:27:54","27,09","152,21"],
    [46952,"2021-01-31T00:27:57","35,14","152,21"],
    [46953,"2021-01-31T00:28:12","33,61","152,21"],
    [46954,"2021-01-31T00:28:15","28,76","152,21"],
    [46955,"2021-01-31T00:28:18","32,49","152,21"],
    [46956,"2021-01-31T00:28:30","33,13","152,21"],
    [46957,"2021-01-31T00:28:33","29,37","152,21"],
    [46958,"2021-01-31T00:28:42","27,61","152,21"],
    [46959,"2021-01-31T00:28:45","30,68","152,21"],
    [46960,"2021-01-31T00:28:48","24,29","152,21"],
    [46961,"2021-01-31T00:28:51","30,05","152,21"],
    [46962,"2021-01-31T00:28:54","25,64","152,21"],
    [46963,"2021-01-31T00:29:03","23,87","152,21"],
    [46964,"2021-01-31T00:29:06","31,41","152,21"],
    [46965,"2021-01-31T00:29:09","24,62","152,21"],
    [46966,"2021-01-31T00:30:52","29,01","126,97"],
    [46967,"2021-01-31T00:30:55","32,16","126,97"],
    [46968,"2021-01-31T00:30:58","24,05","126,97"],
    [46969,"2021-01-31T00:31:01","30,2","126,97"],
    [46970,"2021-01-31T00:31:04","28,95","126,97"],
    [46971,"2021-01-31T00:31:07","31,98","126,97"],
    [46972,"2021-01-31T00:31:10","25,1","126,97"],
    [46973,"2021-01-31T00:31:16","22,28","126,97"],
    [46974,"2021-01-31T00:31:19","31,1","126,97"],
    [46975,"2021-01-31T00:31:22","23,14","135,14"],
    [46976,"2021-01-31T00:31:25","30,81","141,38"],
    [46977,"2021-01-31T00:31:28","26,88","141,38"],
    [46978,"2021-01-31T00:31:54","28,95","141,38"],
    [46979,"2021-01-31T00:31:57","31,84","141,38"],
    [46980,"2021-01-31T00:32:00","27,99","141,38"],
    [46981,"2021-01-31T00:32:03","30,98","141,38"],
    [46982,"2021-01-31T00:32:06","30,11","141,38"],
    [46983,"2021-01-31T00:32:09","28,17","141,38"],
    [46984,"2021-01-31T00:32:12","32,55","141,38"],
    [46985,"2021-01-31T00:32:15","24,1","141,38"],
    [46986,"2021-01-31T00:32:27","25,26","141,38"],
    [46987,"2021-01-31T00:32:30","32,59","141,38"],
    [46988,"2021-01-31T00:32:36","36,27","141,38"],
    [46989,"2021-01-31T00:32:42","26,61","141,38"],
    [46990,"2021-01-31T00:33:03","23,55","141,38"],
    [46991,"2021-01-31T00:33:06","31,64","141,38"],
    [46992,"2021-01-31T00:33:09","29,55","141,38"],
    [46993,"2021-01-31T00:33:33","24,93","131,32"],
    [46994,"2021-01-31T00:33:36","30,84","131,32"],
    [46995,"2021-01-31T00:33:42","23,19","131,32"],
    [46996,"2021-01-31T00:33:54","23,15","131,32"],
    [46997,"2021-01-31T00:33:57","30,91","131,32"],
    [46998,"2021-01-31T00:34:00","21,37","131,32"],
    [46999,"2021-01-31T00:34:12","27,68","131,32"],
    [47000,"2021-01-31T00:34:15","31,08","131,32"],
    [47001,"2021-01-31T00:34:18","28,82","131,32"],
    [47002,"2021-01-31T00:34:21","24,99","131,32"],
    [47003,"2021-01-31T00:34:24","31,72","131,32"],
    [47004,"2021-01-31T00:34:27","24,27","131,32"],
    [47005,"2021-01-31T00:34:30","29,23","131,32"],
    [47006,"2021-01-31T00:34:33","34,2","131,32"],
    [47007,"2021-01-31T00:34:36","24,88","131,32"],
    [47008,"2021-01-31T00:34:47","31,55","131,32"],
    [47009,"2021-01-31T00:34:50","31,98","131,32"],
    [47010,"2021-01-31T00:34:54","27,25","131,32"],
    [47011,"2021-01-31T00:35:00","28,23","131,32"],
    [47012,"2021-01-31T00:35:03","30,83","131,32"],
    [47013,"2021-01-31T00:35:06","25,69","131,32"],
    [47014,"2021-01-31T00:35:09","34,76","131,32"],
    [47015,"2021-01-31T00:35:12","29,24","131,32"],
    [47016,"2021-01-31T00:35:15","26,57","131,32"],
    [47017,"2021-01-31T00:35:18","30,39","131,32"],
    [47018,"2021-01-31T00:35:21","22,6","131,32"],
    [47019,"2021-01-31T00:35:54","28,02","142,29"],
    [47020,"2021-01-31T00:35:57","30,6","142,29"],
    [47021,"2021-01-31T00:36:00","30,2","142,29"],
    [47022,"2021-01-31T00:36:03","22,27","142,29"],
    [47023,"2021-01-31T00:36:06","24,69","142,29"],
    [47024,"2021-01-31T00:36:09","30,03","142,29"],
    [47025,"2021-01-31T00:36:12","30,85","142,29"],
    [47026,"2021-01-31T00:36:15","28,57","142,29"],
    [47027,"2021-01-31T00:36:37","21,16","142,29"],
    [47028,"2021-01-31T00:36:42","30,43","142,29"],
    [47029,"2021-01-31T00:36:45","26,01","142,29"],
    [47030,"2021-01-31T00:36:48","29,01","142,29"],
    [47031,"2021-01-31T00:36:51","30,84","142,29"],
    [47032,"2021-01-31T00:36:54","30,2","142,29"],
    [47033,"2021-01-31T00:36:57","28,62","142,29"],
    [47034,"2021-01-31T00:37:06","29,92","142,29"],
    [47035,"2021-01-31T00:37:09","30,94","142,29"],
    [47036,"2021-01-31T00:37:15","35,63","142,29"],
    [47037,"2021-01-31T00:37:18","26,02","142,29"],
    [47038,"2021-01-31T00:37:49","29","125,09"],
    [47039,"2021-01-31T00:37:52","30,61","125,09"],
    [47040,"2021-01-31T00:37:55","21,11","125,09"],
    [47041,"2021-01-31T00:38:01","23,24","125,09"],
    [47042,"2021-01-31T00:38:04","30,78","125,09"],
    [47043,"2021-01-31T00:38:07","28,76","125,09"],
    [47044,"2021-01-31T00:38:16","26,14","125,09"],
    [47045,"2021-01-31T00:38:19","36,5","125,09"],
    [47046,"2021-01-31T00:38:22","27,29","125,09"],
    [47047,"2021-01-31T00:38:25","27,9","125,09"],
    [47048,"2021-01-31T00:38:28","34,41","125,09"],
    [47049,"2021-01-31T00:38:31","25,72","125,09"],
    [47050,"2021-01-31T00:38:34","30,28","125,09"],
    [47051,"2021-01-31T00:38:37","29,27","125,09"],
    [47052,"2021-01-31T00:39:06","24,88","125,09"],
    [47053,"2021-01-31T00:39:09","36,11","125,09"],
    [47054,"2021-01-31T00:39:12","25,68","125,09"],
    [47055,"2021-01-31T00:39:15","30,57","125,09"],
    [47056,"2021-01-31T00:39:24","34,58","125,09"],
    [47057,"2021-01-31T00:39:27","28,27","136,53"],
    [47058,"2021-01-31T00:39:30","30,12","139,98"],
    [47059,"2021-01-31T00:39:33","25,75","139,98"],
    [47060,"2021-01-31T00:39:36","26,97","139,98"],
    [47061,"2021-01-31T00:39:44","30,99","139,98"],
    [47062,"2021-01-31T00:39:47","26,65","139,98"],
    [47063,"2021-01-31T00:39:56","28,19","139,98"],
    [47064,"2021-01-31T00:39:59","30,84","139,98"],
    [47065,"2021-01-31T00:40:02","25,65","139,98"],
    [47066,"2021-01-31T00:40:17","29,56","139,98"],
    [47067,"2021-01-31T00:40:20","33,04","139,98"],
    [47068,"2021-01-31T00:40:23","25,5","139,98"],
    [47069,"2021-01-31T00:40:35","25,92","139,98"],
    [47070,"2021-01-31T00:40:42","34,99","139,98"],
    [47071,"2021-01-31T00:41:06","31,94","139,98"],
    [47072,"2021-01-31T00:41:09","29,36","139,98"],
    [47073,"2021-01-31T00:41:15","26,2","139,98"],
    [47074,"2021-01-31T00:41:18","33,3","139,98"],
    [47075,"2021-01-31T00:41:22","28,4","139,98"],
    [47076,"2021-01-31T00:41:54","26,96","134,83"],
    [47077,"2021-01-31T00:41:57","35,86","134,83"],
    [47078,"2021-01-31T00:42:00","28,45","134,83"],
    [47079,"2021-01-31T00:42:03","26,48","134,83"],
    [47080,"2021-01-31T00:42:06","34,16","134,83"],
    [47081,"2021-01-31T00:42:09","25,68","134,83"],
    [47082,"2021-01-31T00:42:15","24,2","134,83"],
    [47083,"2021-01-31T00:42:18","30,01","134,83"],
    [47084,"2021-01-31T00:42:22","28,58","134,83"],
    [47085,"2021-01-31T00:42:25","33,74","134,83"],
    [47086,"2021-01-31T00:42:37","30,76","134,83"],
    [47087,"2021-01-31T00:42:43","23,02","134,83"],
    [47088,"2021-01-31T00:42:46","25,83","134,83"],
    [47089,"2021-01-31T00:42:49","32,79","134,83"],
    [47090,"2021-01-31T00:42:58","31,47","134,83"],
    [47091,"2021-01-31T00:43:01","23,98","134,83"],
    [47092,"2021-01-31T00:43:04","30,36","134,83"],
    [47093,"2021-01-31T00:43:07","22,18","134,83"],
    [47094,"2021-01-31T00:44:01","23,97","143,27"],
    [47095,"2021-01-31T00:44:04","30,22","143,27"],
    [47096,"2021-01-31T00:44:07","32,39","143,27"],
    [47097,"2021-01-31T00:44:10","29,73","143,27"],
    [47098,"2021-01-31T00:44:13","34,58","143,27"],
    [47099,"2021-01-31T00:44:19","33,91","143,27"],
    [47100,"2021-01-31T00:44:22","27,76","143,27"],
    [47101,"2021-01-31T00:44:52","24,7","143,27"],
    [47102,"2021-01-31T00:44:55","35,38","143,27"],
    [47103,"2021-01-31T00:44:58","35,64","143,27"],
    [47104,"2021-01-31T00:45:01","28,22","143,27"],
    [47105,"2021-01-31T00:45:04","30,06","143,27"],
    [47106,"2021-01-31T00:45:07","29,41","143,27"],
    [47107,"2021-01-31T00:45:10","32,88","143,27"],
    [47108,"2021-01-31T00:45:13","32,27","143,27"],
    [47109,"2021-01-31T00:45:16","29,8","143,27"],
    [47110,"2021-01-31T00:45:19","33,1","143,27"],
    [47111,"2021-01-31T00:45:22","27,83","143,27"],
    [47112,"2021-01-31T00:45:25","31,6","143,27"],
    [47113,"2021-01-31T00:45:28","28,22","143,27"],
    [47114,"2021-01-31T00:45:46","29,84","139,64"],
    [47115,"2021-01-31T00:45:49","31,97","139,64"],
    [47116,"2021-01-31T00:45:52","26,19","139,64"],
    [47117,"2021-01-31T00:45:55","27,7","139,64"],
    [47118,"2021-01-31T00:45:58","32,03","139,64"],
    [47119,"2021-01-31T00:46:01","25,4","139,64"],
    [47120,"2021-01-31T00:46:04","33,16","139,64"],
    [47121,"2021-01-31T00:46:10","31,13","139,64"],
    [47122,"2021-01-31T00:46:13","29,08","139,64"],
    [47123,"2021-01-31T00:46:19","25,69","139,64"],
    [47124,"2021-01-31T00:46:22","31,05","139,64"],
    [47125,"2021-01-31T00:46:25","22,8","139,64"],
    [47126,"2021-01-31T00:46:43","23,08","139,64"],
    [47127,"2021-01-31T00:46:46","31,04","139,64"],
    [47128,"2021-01-31T00:46:49","28,59","139,64"],
    [47129,"2021-01-31T00:47:16","24,42","139,64"],
    [47130,"2021-01-31T00:47:19","31,79","139,64"],
    [47131,"2021-01-31T00:47:22","28,11","139,64"],
    [47132,"2021-01-31T00:47:25","26,22","139,64"],
    [47133,"2021-01-31T00:47:28","32,65","139,64"],
    [47134,"2021-01-31T00:47:31","27,91","140,97"],
    [47135,"2021-01-31T00:47:34","33,43","141,28"],
    [47136,"2021-01-31T00:47:43","32,74","141,28"],
    [47137,"2021-01-31T00:47:46","28,53","141,28"],
    [47138,"2021-01-31T00:47:49","26,12","141,28"],
    [47139,"2021-01-31T00:47:52","31,6","141,28"],
    [47140,"2021-01-31T00:47:55","32,88","141,28"],
    [47141,"2021-01-31T00:47:58","28,61","141,28"],
    [47142,"2021-01-31T00:48:01","23,56","141,28"],
    [47143,"2021-01-31T00:48:04","33,98","141,28"],
    [47144,"2021-01-31T00:48:13","30,35","141,28"],
    [47145,"2021-01-31T00:48:16","28,84","141,28"],
    [47146,"2021-01-31T00:48:25","28,58","141,28"],
    [47147,"2021-01-31T00:48:28","31,3","141,28"],
    [47148,"2021-01-31T00:48:31","26,12","141,28"],
    [47149,"2021-01-31T00:48:34","31,13","141,28"],
    [47150,"2021-01-31T00:48:37","27,71","141,28"],
    [47151,"2021-01-31T00:48:43","29,8","141,28"],
    [47152,"2021-01-31T00:48:47","35,65","141,28"],
    [47153,"2021-01-31T00:48:50","31,21","141,28"],
    [47154,"2021-01-31T00:48:53","28,78","141,28"],
    [47155,"2021-01-31T00:48:59","28,47","141,28"],
    [47156,"2021-01-31T00:49:02","30,33","141,28"],
    [47157,"2021-01-31T00:49:05","27,75","141,28"],
    [47158,"2021-01-31T00:49:58","29,21","129,47"],
    [47159,"2021-01-31T00:50:01","30","129,47"],
    [47160,"2021-01-31T00:50:04","31,37","129,47"],
    [47161,"2021-01-31T00:50:07","27,76","129,47"],
    [47162,"2021-01-31T00:51:21","29,75","129,47"],
    [47163,"2021-01-31T00:51:24","30,18","129,47"],
    [47164,"2021-01-31T00:51:27","30,54","129,47"],
    [47165,"2021-01-31T00:51:30","29,67","129,47"],
    [47166,"2021-01-31T00:51:33","34,41","138,94"],
    [47167,"2021-01-31T00:51:47","30,34","136,87"],
    [47168,"2021-01-31T00:51:50","29,27","136,87"],
    [47169,"2021-01-31T00:51:53","31,72","136,87"],
    [47170,"2021-01-31T00:51:56","28,64","136,87"],
    [47171,"2021-01-31T00:52:05","24,88","136,87"],
    [47172,"2021-01-31T00:52:08","30,94","136,87"],
    [47173,"2021-01-31T00:52:11","28,5","136,87"],
    [47174,"2021-01-31T00:53:01","18,54","136,87"],
    [47175,"2021-01-31T00:53:04","30,46","136,87"],
    [47176,"2021-01-31T00:53:07","29,44","136,87"],
    [47177,"2021-01-31T00:53:38","22,14","138,28"],
    [47178,"2021-01-31T00:53:43","30,39","138,28"],
    [47179,"2021-01-31T00:53:46","25,73","138,28"],
    [47180,"2021-01-31T00:54:01","27,48","138,28"],
    [47181,"2021-01-31T00:54:04","32,71","138,28"],
    [47182,"2021-01-31T00:54:07","28,98","138,28"],
    [47183,"2021-01-31T00:54:10","29,96","138,28"],
    [47184,"2021-01-31T00:54:13","31,6","138,28"],
    [47185,"2021-01-31T00:54:22","33,26","138,28"],
    [47186,"2021-01-31T00:54:25","27,13","138,28"],
    [47187,"2021-01-31T00:54:28","36,56","138,28"],
    [47188,"2021-01-31T00:54:31","28,7","138,28"],
    [47189,"2021-01-31T00:54:34","32,61","138,28"],
    [47190,"2021-01-31T00:54:38","28,38","138,28"],
    [47191,"2021-01-31T00:54:44","31,33","138,28"],
    [47192,"2021-01-31T00:54:47","33,35","138,28"],
    [47193,"2021-01-31T00:54:50","29,42","138,28"],
    [47194,"2021-01-31T00:54:59","27,86","138,28"],
    [47195,"2021-01-31T00:55:02","30,57","138,28"],
    [47196,"2021-01-31T00:55:05","28,5","138,28"],
    [47197,"2021-01-31T00:55:08","31,22","138,28"],
    [47198,"2021-01-31T00:55:11","34,36","138,28"],
    [47199,"2021-01-31T00:55:14","26,24","138,28"],
    [47200,"2021-01-31T00:55:29","27,85","138,28"],
    [47201,"2021-01-31T00:55:32","32,52","138,28"],
    [47202,"2021-01-31T00:55:35","30,39","134,49"],
    [47203,"2021-01-31T00:55:38","28,03","145,36"],
    [47204,"2021-01-31T00:55:44","27,35","145,36"],
    [47205,"2021-01-31T00:55:47","30,14","145,36"],
    [47206,"2021-01-31T00:55:50","28,72","145,36"],
    [47207,"2021-01-31T00:55:53","31,63","145,36"],
    [47208,"2021-01-31T00:55:56","29,72","145,36"],
    [47209,"2021-01-31T00:56:14","29,43","145,36"],
    [47210,"2021-01-31T00:56:17","30,16","145,36"],
    [47211,"2021-01-31T00:56:20","23,95","145,36"],
    [47212,"2021-01-31T00:56:23","32","145,36"],
    [47213,"2021-01-31T00:56:26","35,03","145,36"],
    [47214,"2021-01-31T00:56:29","25,98","145,36"],
    [47215,"2021-01-31T00:56:35","27,76","145,36"],
    [47216,"2021-01-31T00:56:38","30,53","145,36"],
    [47217,"2021-01-31T00:56:43","25,56","145,36"],
    [47218,"2021-01-31T00:56:49","27,54","145,36"],
    [47219,"2021-01-31T00:56:53","34,78","145,36"],
    [47220,"2021-01-31T00:56:56","28,57","145,36"],
    [47221,"2021-01-31T00:57:02","28,24","145,36"],
    [47222,"2021-01-31T00:57:05","33,01","145,36"],
    [47223,"2021-01-31T00:57:14","32,08","145,36"],
    [47224,"2021-01-31T00:57:17","28,28","145,36"],
    [47225,"2021-01-31T00:57:20","32,96","145,36"],
    [47226,"2021-01-31T00:57:23","21,11","145,36"],
    [47227,"2021-01-31T00:57:50","23,17","138,46"],
    [47228,"2021-01-31T00:57:53","32,74","138,46"],
    [47229,"2021-01-31T00:57:56","29,08","138,46"],
    [47230,"2021-01-31T00:58:08","22,77","138,46"],
    [47231,"2021-01-31T00:58:11","31,61","138,46"],
    [47232,"2021-01-31T00:58:14","28,73","138,46"],
    [47233,"2021-01-31T01:00:08","29,96","143,44"],
    [47234,"2021-01-31T01:00:11","30,12","143,44"],
    [47235,"2021-01-31T01:00:14","30,73","143,44"],
    [47236,"2021-01-31T01:00:27","29,09","143,44"],
    [47237,"2021-01-31T01:00:30","33,38","143,44"],
    [47238,"2021-01-31T01:00:33","28,41","143,44"],
    [47239,"2021-01-31T01:00:36","30,66","143,44"],
    [47240,"2021-01-31T01:00:39","25,36","143,44"],
    [47241,"2021-01-31T01:00:42","30,19","143,44"],
    [47242,"2021-01-31T01:00:45","26,48","143,44"],
    [47243,"2021-01-31T01:00:59","26,2","143,44"],
    [47244,"2021-01-31T01:01:02","31,05","143,44"],
    [47245,"2021-01-31T01:01:05","34,45","143,44"],
    [47246,"2021-01-31T01:01:08","28,95","143,44"],
    [47247,"2021-01-31T01:01:17","27,1","143,44"],
    [47248,"2021-01-31T01:01:20","35,09","143,44"],
    [47249,"2021-01-31T01:01:44","32,21","137,99"],
    [47250,"2021-01-31T01:01:47","29,09","137,78"],
    [47251,"2021-01-31T01:01:50","30,46","137,78"],
    [47252,"2021-01-31T01:02:05","33,72","137,78"],
    [47253,"2021-01-31T01:02:08","27,82","137,78"],
    [47254,"2021-01-31T01:02:11","33,46","137,78"],
    [47255,"2021-01-31T01:02:14","30,91","137,78"],
    [47256,"2021-01-31T01:02:17","26,47","137,78"],
    [47257,"2021-01-31T01:02:47","23,88","137,78"],
    [47258,"2021-01-31T01:02:50","31,71","137,78"],
    [47259,"2021-01-31T01:02:58","30,04","137,78"],
    [47260,"2021-01-31T01:03:01","27,52","137,78"],
    [47261,"2021-01-31T01:03:04","24,95","137,78"],
    [47262,"2021-01-31T01:03:07","33,14","137,78"],
    [47263,"2021-01-31T01:03:17","30,61","137,78"],
    [47264,"2021-01-31T01:03:19","26,09","137,78"],
    [47265,"2021-01-31T01:03:23","30,97","137,78"],
    [47266,"2021-01-31T01:03:26","26,91","137,78"],
    [47267,"2021-01-31T01:03:35","26,77","137,78"],
    [47268,"2021-01-31T01:03:38","31,25","137,78"],
    [47269,"2021-01-31T01:03:44","30,12","137,78"],
    [47270,"2021-01-31T01:03:47","28,63","137,19"],
    [47271,"2021-01-31T01:04:02","25,48","139,89"],
    [47272,"2021-01-31T01:04:05","30,08","139,89"],
    [47273,"2021-01-31T01:04:14","31,9","139,89"],
    [47274,"2021-01-31T01:04:17","26,11","139,89"],
    [47275,"2021-01-31T01:04:20","31,14","139,89"],
    [47276,"2021-01-31T01:04:23","28,46","139,89"],
    [47277,"2021-01-31T01:05:11","22,9","139,89"],
    [47278,"2021-01-31T01:05:14","31,42","139,89"],
    [47279,"2021-01-31T01:05:17","33,59","139,89"],
    [47280,"2021-01-31T01:05:20","28,95","139,89"],
    [47281,"2021-01-31T01:05:23","35,8","139,89"],
    [47282,"2021-01-31T01:05:41","30,88","139,89"],
    [47283,"2021-01-31T01:05:44","28,88","139,89"],
    [47284,"2021-01-31T01:05:47","30,52","139,52"],
    [47285,"2021-01-31T01:05:50","33,06","136,73"],
    [47286,"2021-01-31T01:05:59","29,43","136,73"],
    [47287,"2021-01-31T01:06:05","27,07","136,73"],
    [47288,"2021-01-31T01:06:08","33,41","136,73"],
    [47289,"2021-01-31T01:06:14","35,31","136,73"],
    [47290,"2021-01-31T01:06:17","26,33","136,73"],
    [47291,"2021-01-31T01:06:29","24,45","136,73"],
    [47292,"2021-01-31T01:06:32","32,79","136,73"],
    [47293,"2021-01-31T01:06:35","29,4","136,73"],
    [47294,"2021-01-31T01:06:38","30,93","136,73"],
    [47295,"2021-01-31T01:06:41","28,79","136,73"],
    [47296,"2021-01-31T01:06:44","32,44","136,73"],
    [47297,"2021-01-31T01:06:47","29,97","136,73"],
    [47298,"2021-01-31T01:06:56","26,32","136,73"],
    [47299,"2021-01-31T01:06:59","32,78","136,73"],
    [47300,"2021-01-31T01:07:02","30,66","136,73"],
    [47301,"2021-01-31T01:07:05","28,86","136,73"],
    [47302,"2021-01-31T01:07:11","23,91","136,73"],
    [47303,"2021-01-31T01:07:14","32,7","136,73"],
    [47304,"2021-01-31T01:07:20","32,74","136,73"],
    [47305,"2021-01-31T01:07:23","25,8","136,73"],
    [47306,"2021-01-31T01:07:26","31,52","136,73"],
    [47307,"2021-01-31T01:07:29","30,75","136,73"],
    [47308,"2021-01-31T01:07:32","26","136,73"],
    [47309,"2021-01-31T01:07:35","28,47","136,73"],
    [47310,"2021-01-31T01:07:38","30,65","136,73"],
    [47311,"2021-01-31T01:07:41","25,53","136,73"],
    [47312,"2021-01-31T01:08:11","24,92","132,04"],
    [47313,"2021-01-31T01:08:14","30,21","132,04"],
    [47314,"2021-01-31T01:08:17","29,54","132,04"],
    [47315,"2021-01-31T01:08:20","30,15","132,04"],
    [47316,"2021-01-31T01:08:23","29,24","132,04"],
    [47317,"2021-01-31T01:09:47","26,56","132,04"],
    [47318,"2021-01-31T01:09:50","32,4","132,04"],
    [47319,"2021-01-31T01:09:56","28,89","136,97"],
    [47320,"2021-01-31T01:10:08","29,05","137,7"],
    [47321,"2021-01-31T01:10:11","31,27","137,7"],
    [47322,"2021-01-31T01:10:14","29,43","137,7"],
    [47323,"2021-01-31T01:12:05","21,28","134,88"],
    [47324,"2021-01-31T01:12:08","31,99","134,88"],
    [47325,"2021-01-31T01:12:11","30,66","134,88"],
    [47326,"2021-01-31T01:12:14","29,28","134,88"],
    [47327,"2021-01-31T01:12:17","32,37","134,88"],
    [47328,"2021-01-31T01:12:20","30,98","134,88"],
    [47329,"2021-01-31T01:12:23","27,68","134,88"],
    [47330,"2021-01-31T01:12:26","32,61","134,88"],
    [47331,"2021-01-31T01:12:35","32,83","134,88"],
    [47332,"2021-01-31T01:12:38","29,04","134,88"],
    [47333,"2021-01-31T01:12:44","28,56","134,88"],
    [47334,"2021-01-31T01:12:47","33,25","134,88"],
    [47335,"2021-01-31T01:12:50","25,55","134,88"],
    [47336,"2021-01-31T01:14:48","21,12","148,42"],
    [47337,"2021-01-31T01:14:51","20,48","148,42"],
    [47338,"2021-01-31T01:16:45","27,93","129,92"],
    [47339,"2021-01-31T01:16:48","31,67","129,92"],
    [47340,"2021-01-31T01:16:51","30,42","129,92"],
    [47341,"2021-01-31T01:16:57","28,43","129,92"],
    [47342,"2021-01-31T01:17:33","24,7","129,92"],
    [47343,"2021-01-31T01:17:36","31,58","129,92"],
    [47344,"2021-01-31T01:17:39","29,7","129,92"],
    [47345,"2021-01-31T01:18:09","29,09","135,91"],
    [47346,"2021-01-31T01:18:12","32,16","135,91"],
    [47347,"2021-01-31T01:18:15","24,56","135,91"],
    [47348,"2021-01-31T01:20:12","27,72","134,18"],
    [47349,"2021-01-31T01:20:15","27,41","134,18"],
    [47350,"2021-01-31T01:20:18","32,62","134,18"],
    [47351,"2021-01-31T01:20:21","31,59","134,18"],
    [47352,"2021-01-31T01:20:24","29,28","134,18"],
    [47353,"2021-01-31T01:20:27","30,08","134,18"],
    [47354,"2021-01-31T01:20:30","29,27","134,18"],
    [47355,"2021-01-31T01:20:33","30,84","134,18"],
    [47356,"2021-01-31T01:20:36","30,07","134,18"],
    [47357,"2021-01-31T01:20:39","29,14","134,18"],
    [47358,"2021-01-31T01:21:30","26,67","134,18"],
    [47359,"2021-01-31T01:21:33","32,53","134,18"],
    [47360,"2021-01-31T01:21:36","25,74","134,18"],
    [47361,"2021-01-31T01:22:09","23,69","135,3"],
    [47362,"2021-01-31T01:22:12","30,06","135,3"],
    [47363,"2021-01-31T01:22:15","28,55","135,3"],
    [47364,"2021-01-31T01:22:27","25,81","135,3"],
    [47365,"2021-01-31T01:22:30","31,12","135,3"],
    [47366,"2021-01-31T01:22:33","30,7","135,3"],
    [47367,"2021-01-31T01:22:36","28,87","135,3"],
    [47368,"2021-01-31T01:22:42","29,49","135,3"],
    [47369,"2021-01-31T01:22:45","31,06","135,3"],
    [47370,"2021-01-31T01:22:48","23,56","135,3"],
    [47371,"2021-01-31T01:24:45","21,56","127,5"],
    [47372,"2021-01-31T01:24:48","22,6","127,5"],
    [47373,"2021-01-31T01:26:02","23,68","127,5"],
    [47374,"2021-01-31T01:26:05","30,98","127,5"],
    [47375,"2021-01-31T01:26:08","30,08","141,05"],
    [47376,"2021-01-31T01:26:11","20,48","138,5"],
    [47377,"2021-01-31T01:26:17","28,85","138,5"],
    [47378,"2021-01-31T01:26:20","30,34","138,5"],
    [47379,"2021-01-31T01:26:23","27,5","138,5"],
    [47380,"2021-01-31T01:26:26","26,97","138,5"],
    [47381,"2021-01-31T01:26:29","30,05","138,5"],
    [47382,"2021-01-31T01:26:32","26,41","138,5"],
    [47383,"2021-01-31T01:26:35","28,56","138,5"],
    [47384,"2021-01-31T01:26:38","31,33","138,5"],
    [47385,"2021-01-31T01:26:41","31,07","138,5"],
    [47386,"2021-01-31T01:26:44","29,85","138,5"],
    [47387,"2021-01-31T01:26:47","29,4","138,5"],
    [47388,"2021-01-31T01:26:50","32,39","138,5"],
    [47389,"2021-01-31T01:27:01","32,35","138,5"],
    [47390,"2021-01-31T01:27:04","27,52","138,5"],
    [47391,"2021-01-31T01:27:07","34,48","138,5"],
    [47392,"2021-01-31T01:27:10","32,55","138,5"],
    [47393,"2021-01-31T01:27:13","28,45","138,5"],
    [47394,"2021-01-31T01:27:16","32,65","138,5"],
    [47395,"2021-01-31T01:27:19","28,34","138,5"],
    [47396,"2021-01-31T01:27:37","21,47","138,5"],
    [47397,"2021-01-31T01:27:40","31,43","138,5"],
    [47398,"2021-01-31T01:27:43","29,35","138,5"],
    [47399,"2021-01-31T01:28:27","26,02","133,49"],
    [47400,"2021-01-31T01:28:30","30","133,49"],
    [47401,"2021-01-31T01:28:36","36,67","133,49"],
    [47402,"2021-01-31T01:28:39","29,05","133,49"],
    [47403,"2021-01-31T01:28:42","24,88","133,49"],
    [47404,"2021-01-31T01:28:45","31,91","133,49"],
    [47405,"2021-01-31T01:28:48","29,57","133,49"],
    [47406,"2021-01-31T01:29:30","29,35","133,49"],
    [47407,"2021-01-31T01:29:33","31,88","133,49"],
    [47408,"2021-01-31T01:29:36","27,76","133,49"],
    [47409,"2021-01-31T01:29:39","28,79","133,49"],
    [47410,"2021-01-31T01:29:42","30","133,49"],
    [47411,"2021-01-31T01:29:45","22,63","133,49"],
    [47412,"2021-01-31T01:31:43","25,04","138,63"],
    [47413,"2021-01-31T01:31:46","25,22","138,63"],
    [47414,"2021-01-31T01:33:30","25,6","133,29"],
    [47415,"2021-01-31T01:33:33","30,73","133,29"],
    [47416,"2021-01-31T01:33:36","23,31","133,29"],
    [47417,"2021-01-31T01:34:21","27,16","145,62"],
    [47418,"2021-01-31T01:34:24","30,65","145,62"],
    [47419,"2021-01-31T01:34:27","28,33","145,62"],
    [47420,"2021-01-31T01:35:00","28,34","145,62"],
    [47421,"2021-01-31T01:35:03","30,4","145,62"],
    [47422,"2021-01-31T01:35:06","26,31","145,62"],
    [47423,"2021-01-31T01:37:03","26,79","137,04"],
    [47424,"2021-01-31T01:37:06","25,26","137,04"],
    [47425,"2021-01-31T01:37:39","25,07","137,04"],
    [47426,"2021-01-31T01:37:42","32,84","137,04"],
    [47427,"2021-01-31T01:37:45","33,09","137,04"],
    [47428,"2021-01-31T01:37:48","29,44","137,04"],
    [47429,"2021-01-31T01:37:51","30,77","137,04"],
    [47430,"2021-01-31T01:37:57","29,89","137,04"],
    [47431,"2021-01-31T01:38:51","21,55","131,83"],
    [47432,"2021-01-31T01:38:57","31,21","131,83"],
    [47433,"2021-01-31T01:39:03","31,43","131,83"],
    [47434,"2021-01-31T01:39:06","26,03","131,83"],
    [47435,"2021-01-31T01:39:09","28,05","131,83"],
    [47436,"2021-01-31T01:39:12","32,46","131,83"],
    [47437,"2021-01-31T01:39:27","30,02","131,83"],
    [47438,"2021-01-31T01:39:30","26,28","131,83"],
    [47439,"2021-01-31T01:40:15","28,33","131,83"],
    [47440,"2021-01-31T01:40:18","31,52","131,83"],
    [47441,"2021-01-31T01:40:21","25,65","131,83"],
    [47442,"2021-01-31T01:40:27","22,56","137,78"],
    [47443,"2021-01-31T01:40:30","33,55","137,78"],
    [47444,"2021-01-31T01:40:33","29,44","137,78"],
    [47445,"2021-01-31T01:40:36","30,26","137,78"],
    [47446,"2021-01-31T01:40:39","24,68","137,78"],
    [47447,"2021-01-31T01:40:48","29,7","137,78"],
    [47448,"2021-01-31T01:40:51","32,31","137,78"],
    [47449,"2021-01-31T01:40:57","29,82","137,78"],
    [47450,"2021-01-31T01:41:09","27,43","137,78"],
    [47451,"2021-01-31T01:41:12","31,36","137,78"],
    [47452,"2021-01-31T01:41:15","26,47","137,78"],
    [47453,"2021-01-31T01:41:18","32,63","137,78"],
    [47454,"2021-01-31T01:41:21","27,58","137,78"],
    [47455,"2021-01-31T01:41:33","26,77","137,78"],
    [47456,"2021-01-31T01:41:36","33,5","137,78"],
    [47457,"2021-01-31T01:41:39","31,92","137,78"],
    [47458,"2021-01-31T01:41:42","29,33","137,78"],
    [47459,"2021-01-31T01:41:48","24,46","137,78"],
    [47460,"2021-01-31T01:41:51","31,45","137,78"],
    [47461,"2021-01-31T01:41:57","34,66","137,78"],
    [47462,"2021-01-31T01:42:00","29,12","137,78"],
    [47463,"2021-01-31T01:42:24","27,66","137,78"],
    [47464,"2021-01-31T01:42:27","32,45","137,78"],
    [47465,"2021-01-31T01:42:30","24,26","137,61"],
    [47466,"2021-01-31T01:42:59","26,91","144,79"],
    [47467,"2021-01-31T01:43:02","30,89","144,79"],
    [47468,"2021-01-31T01:43:05","30,07","144,79"],
    [47469,"2021-01-31T01:43:08","29,06","144,79"],
    [47470,"2021-01-31T01:43:11","28,76","144,79"],
    [47471,"2021-01-31T01:43:14","34,1","144,79"],
    [47472,"2021-01-31T01:43:20","32,21","144,79"],
    [47473,"2021-01-31T01:43:23","28,97","144,79"],
    [47474,"2021-01-31T01:43:26","32,57","144,79"],
    [47475,"2021-01-31T01:43:29","31,37","144,79"],
    [47476,"2021-01-31T01:43:32","25,67","144,79"],
    [47477,"2021-01-31T01:43:35","31,14","144,79"],
    [47478,"2021-01-31T01:44:10","30,41","144,79"],
    [47479,"2021-01-31T01:44:13","22,77","144,79"],
    [47480,"2021-01-31T01:44:19","26,52","144,79"],
    [47481,"2021-01-31T01:44:22","30,15","144,79"],
    [47482,"2021-01-31T01:44:25","22,97","144,79"],
    [47483,"2021-01-31T01:44:49","26,19","133,17"],
    [47484,"2021-01-31T01:44:52","31,01","133,17"],
    [47485,"2021-01-31T01:44:58","30,11","133,17"],
    [47486,"2021-01-31T01:45:01","27,84","133,17"],
    [47487,"2021-01-31T01:45:34","29,41","133,17"],
    [47488,"2021-01-31T01:45:37","31,82","133,17"],
    [47489,"2021-01-31T01:45:43","30,91","133,17"],
    [47490,"2021-01-31T01:45:46","28,56","133,17"],
    [47491,"2021-01-31T01:46:18","21,73","133,17"],
    [47492,"2021-01-31T01:46:21","30,89","133,17"],
    [47493,"2021-01-31T01:46:24","27,7","133,17"],
    [47494,"2021-01-31T01:47:28","20,92","129,3"],
    [47495,"2021-01-31T01:47:31","30,09","129,3"],
    [47496,"2021-01-31T01:47:34","25,84","129,3"],
    [47497,"2021-01-31T01:47:58","19,14","129,3"],
    [47498,"2021-01-31T01:48:01","30,59","129,3"],
    [47499,"2021-01-31T01:48:04","29,57","129,3"],
    [47500,"2021-01-31T01:48:10","26,34","129,3"],
    [47501,"2021-01-31T01:48:13","30,67","129,3"],
    [47502,"2021-01-31T01:48:16","23,45","129,3"],
    [47503,"2021-01-31T01:48:52","21,37","144,6"],
    [47504,"2021-01-31T01:48:58","31,42","144,6"],
    [47505,"2021-01-31T01:49:01","28,09","144,6"],
    [47506,"2021-01-31T01:49:04","30,28","144,6"],
    [47507,"2021-01-31T01:49:07","30,6","144,6"],
    [47508,"2021-01-31T01:49:10","23,6","144,6"],
    [47509,"2021-01-31T01:49:13","20,32","144,6"],
    [47510,"2021-01-31T01:49:16","32,32","144,6"],
    [47511,"2021-01-31T01:49:28","30,28","144,6"],
    [47512,"2021-01-31T01:49:31","26,04","144,6"],
    [47513,"2021-01-31T01:49:34","32,5","144,6"],
    [47514,"2021-01-31T01:49:52","31,72","144,6"],
    [47515,"2021-01-31T01:49:58","25,29","144,6"],
    [47516,"2021-01-31T01:50:10","26,74","144,6"],
    [47517,"2021-01-31T01:50:13","32,89","144,6"],
    [47518,"2021-01-31T01:50:16","27,86","144,6"],
    [47519,"2021-01-31T01:50:22","23,47","144,6"],
    [47520,"2021-01-31T01:50:25","31,52","144,6"],
    [47521,"2021-01-31T01:50:28","31,81","144,6"],
    [47522,"2021-01-31T01:50:31","23,75","144,6"],
    [47523,"2021-01-31T01:50:49","29,49","129,91"],
    [47524,"2021-01-31T01:50:52","30,09","129,91"],
    [47525,"2021-01-31T01:50:58","22,67","129,91"],
    [47526,"2021-01-31T01:52:07","17,93","129,91"],
    [47527,"2021-01-31T01:52:10","30,6","129,91"],
    [47528,"2021-01-31T01:52:13","29,61","129,91"],
    [47529,"2021-01-31T01:53:28","19,31","144,09"],
    [47530,"2021-01-31T01:53:31","30,81","144,09"],
    [47531,"2021-01-31T01:53:34","25,97","144,09"],
    [47532,"2021-01-31T01:53:37","22,11","144,09"],
    [47533,"2021-01-31T01:53:40","33,23","144,09"],
    [47534,"2021-01-31T01:53:43","28,31","144,09"],
    [47535,"2021-01-31T01:53:52","28,95","144,09"],
    [47536,"2021-01-31T01:54:00","30,78","144,09"],
    [47537,"2021-01-31T01:54:03","29,67","144,09"],
    [47538,"2021-01-31T01:54:06","30,35","144,09"],
    [47539,"2021-01-31T01:54:09","25,55","144,09"],
    [47540,"2021-01-31T01:55:04","22,65","140,93"],
    [47541,"2021-01-31T01:55:07","31,02","140,93"],
    [47542,"2021-01-31T01:55:10","32,88","140,93"],
    [47543,"2021-01-31T01:55:13","29,28","140,93"],
    [47544,"2021-01-31T01:55:19","27,11","140,93"],
    [47545,"2021-01-31T01:55:22","31","140,93"],
    [47546,"2021-01-31T01:55:25","24,94","140,93"],
    [47547,"2021-01-31T01:55:28","23,1","140,93"],
    [47548,"2021-01-31T01:55:31","31,35","140,93"],
    [47549,"2021-01-31T01:55:34","26,12","140,93"],
    [47550,"2021-01-31T01:56:25","23,08","140,93"],
    [47551,"2021-01-31T01:56:28","30,65","140,93"],
    [47552,"2021-01-31T01:56:37","32,08","140,93"],
    [47553,"2021-01-31T01:56:40","29,91","140,93"],
    [47554,"2021-01-31T01:57:01","25,76","136,64"],
    [47555,"2021-01-31T01:57:04","30,14","136,64"],
    [47556,"2021-01-31T01:57:10","31,08","136,64"],
    [47557,"2021-01-31T01:57:13","29,01","136,64"],
    [47558,"2021-01-31T01:57:38","29,53","136,64"],
    [47559,"2021-01-31T01:57:41","31,45","136,64"],
    [47560,"2021-01-31T01:57:44","26,18","136,64"],
    [47561,"2021-01-31T01:57:50","29,12","136,64"],
    [47562,"2021-01-31T01:57:53","30,97","136,64"],
    [47563,"2021-01-31T01:57:59","21,15","136,64"],
    [47564,"2021-01-31T01:59:35","22,17","135,39"],
    [47565,"2021-01-31T01:59:38","35,44","135,39"],
    [47566,"2021-01-31T01:59:41","26,42","135,39"],
    [47567,"2021-01-31T01:59:58","26,12","135,39"],
    [47568,"2021-01-31T02:00:01","32,17","135,39"],
    [47569,"2021-01-31T02:00:04","29,09","135,39"],
    [47570,"2021-01-31T02:00:07","27,02","135,39"],
    [47571,"2021-01-31T02:00:10","30,79","135,39"],
    [47572,"2021-01-31T02:00:13","29,23","135,39"],
    [47573,"2021-01-31T02:00:32","27,76","135,39"],
    [47574,"2021-01-31T02:00:35","31,24","135,39"],
    [47575,"2021-01-31T02:00:38","28,08","135,39"],
    [47576,"2021-01-31T02:01:05","27,93","127,14"],
    [47577,"2021-01-31T02:01:08","31,13","127,14"],
    [47578,"2021-01-31T02:01:17","30,3","127,14"],
    [47579,"2021-01-31T02:01:20","27,77","127,14"],
    [47580,"2021-01-31T02:01:26","27,95","127,14"],
    [47581,"2021-01-31T02:01:29","35,78","127,14"],
    [47582,"2021-01-31T02:01:32","27,67","127,14"],
    [47583,"2021-01-31T02:01:35","22,87","127,14"],
    [47584,"2021-01-31T02:01:38","30,17","127,14"],
    [47585,"2021-01-31T02:01:41","29,5","127,14"],
    [47586,"2021-01-31T02:01:44","31,47","127,14"],
    [47587,"2021-01-31T02:01:47","28,22","127,14"],
    [47588,"2021-01-31T02:01:50","25,93","127,14"],
    [47589,"2021-01-31T02:01:53","31,18","127,14"],
    [47590,"2021-01-31T02:01:59","28,08","127,14"],
    [47591,"2021-01-31T02:02:02","23,75","127,14"],
    [47592,"2021-01-31T02:02:05","32,66","127,14"],
    [47593,"2021-01-31T02:02:17","31,58","127,14"],
    [47594,"2021-01-31T02:02:20","29,86","127,14"],
    [47595,"2021-01-31T02:02:38","25,64","127,14"],
    [47596,"2021-01-31T02:02:41","30,68","127,14"],
    [47597,"2021-01-31T02:02:44","22,21","127,14"],
    [47598,"2021-01-31T02:02:47","23,75","135,15"],
    [47599,"2021-01-31T02:02:50","32,64","134,92"],
    [47600,"2021-01-31T02:03:01","30,79","134,92"],
    [47601,"2021-01-31T02:03:04","28,22","134,92"],
    [47602,"2021-01-31T02:03:07","26,48","134,92"],
    [47603,"2021-01-31T02:03:10","34,03","134,92"],
    [47604,"2021-01-31T02:03:13","33,82","134,92"],
    [47605,"2021-01-31T02:03:17","29,35","134,92"],
    [47606,"2021-01-31T02:03:41","25,26","134,92"],
    [47607,"2021-01-31T02:03:44","30,43","134,92"],
    [47608,"2021-01-31T02:03:47","26,83","134,92"],
    [47609,"2021-01-31T02:04:38","28,69","134,92"],
    [47610,"2021-01-31T02:04:41","30,04","134,92"],
    [47611,"2021-01-31T02:04:44","25,69","134,92"],
    [47612,"2021-01-31T02:05:17","24,68","147,29"],
    [47613,"2021-01-31T02:05:20","31,32","147,29"],
    [47614,"2021-01-31T02:05:23","24,32","147,29"],
    [47615,"2021-01-31T02:05:32","25,63","147,29"],
    [47616,"2021-01-31T02:05:35","32,11","147,29"],
    [47617,"2021-01-31T02:05:38","28,57","147,29"],
    [47618,"2021-01-31T02:05:41","31,08","147,29"],
    [47619,"2021-01-31T02:05:44","27,85","147,29"],
    [47620,"2021-01-31T02:06:11","27,34","147,29"],
    [47621,"2021-01-31T02:06:14","31,92","147,29"],
    [47622,"2021-01-31T02:06:17","29,62","147,29"],
    [47623,"2021-01-31T02:06:26","26,6","147,29"],
    [47624,"2021-01-31T02:06:29","33,31","147,29"],
    [47625,"2021-01-31T02:06:39","32,08","147,29"],
    [47626,"2021-01-31T02:06:42","28,75","147,29"],
    [47627,"2021-01-31T02:07:05","25,58","141,18"],
    [47628,"2021-01-31T02:07:08","30,63","141,18"],
    [47629,"2021-01-31T02:07:11","25,07","141,18"],
    [47630,"2021-01-31T02:07:14","30,18","141,18"],
    [47631,"2021-01-31T02:07:17","22,09","141,18"],
    [47632,"2021-01-31T02:08:03","20,63","141,18"],
    [47633,"2021-01-31T02:08:06","30,02","141,18"],
    [47634,"2021-01-31T02:08:09","29,85","141,18"],
    [47635,"2021-01-31T02:08:30","21,34","141,18"],
    [47636,"2021-01-31T02:08:33","30,95","141,18"],
    [47637,"2021-01-31T02:08:36","28,11","141,18"],
    [47638,"2021-01-31T02:08:39","28,95","141,18"],
    [47639,"2021-01-31T02:08:42","30,78","141,18"],
    [47640,"2021-01-31T02:08:45","27,22","141,18"],
    [47641,"2021-01-31T02:10:08","25,08","129,38"],
    [47642,"2021-01-31T02:10:11","31,08","129,38"],
    [47643,"2021-01-31T02:10:20","30,7","129,38"],
    [47644,"2021-01-31T02:10:23","28,96","129,38"],
    [47645,"2021-01-31T02:10:26","30,37","129,38"],
    [47646,"2021-01-31T02:10:32","30,36","129,38"],
    [47647,"2021-01-31T02:10:35","24,31","129,38"],
    [47648,"2021-01-31T02:10:45","28,14","129,38"],
    [47649,"2021-01-31T02:10:48","30,05","129,38"],
    [47650,"2021-01-31T02:10:51","27,09","129,38"],
    [47651,"2021-01-31T02:10:54","23,01","129,38"],
    [47652,"2021-01-31T02:10:59","31,14","131,94"],
    [47653,"2021-01-31T02:11:02","26,75","123,13"],
    [47654,"2021-01-31T02:11:11","29,75","123,13"],
    [47655,"2021-01-31T02:11:14","32,97","123,13"],
    [47656,"2021-01-31T02:11:17","26,52","123,13"],
    [47657,"2021-01-31T02:11:29","28,15","123,13"],
    [47658,"2021-01-31T02:11:32","30,76","123,13"],
    [47659,"2021-01-31T02:11:35","30,31","123,13"],
    [47660,"2021-01-31T02:11:39","28,43","123,13"],
    [47661,"2021-01-31T02:11:42","32,12","123,13"],
    [47662,"2021-01-31T02:11:45","28,12","123,13"],
    [47663,"2021-01-31T02:11:48","31,05","123,13"],
    [47664,"2021-01-31T02:11:51","25,47","123,13"],
    [47665,"2021-01-31T02:11:54","30,62","123,13"],
    [47666,"2021-01-31T02:12:03","30,53","123,13"],
    [47667,"2021-01-31T02:12:06","29,32","123,13"],
    [47668,"2021-01-31T02:12:09","24,61","123,13"],
    [47669,"2021-01-31T02:12:12","30,75","123,13"],
    [47670,"2021-01-31T02:12:15","29,23","123,13"],
    [47671,"2021-01-31T02:12:24","23,46","123,13"],
    [47672,"2021-01-31T02:12:27","30,94","123,13"],
    [47673,"2021-01-31T02:12:36","32,78","123,13"],
    [47674,"2021-01-31T02:12:39","29,66","123,13"],
    [47675,"2021-01-31T02:12:42","31,6","123,13"],
    [47676,"2021-01-31T02:12:51","30,27","123,13"],
    [47677,"2021-01-31T02:12:54","28,84","123,13"],
    [47678,"2021-01-31T02:14:54","25,46","121,4"],
    [47679,"2021-01-31T02:15:00","27,53","132,7"],
    [47680,"2021-01-31T02:15:03","27,41","133,08"],
    [47681,"2021-01-31T02:15:06","30,16","133,08"],
    [47682,"2021-01-31T02:15:09","19,12","133,08"],
    [47683,"2021-01-31T02:15:15","28,53","133,08"],
    [47684,"2021-01-31T02:15:18","30,31","133,08"],
    [47685,"2021-01-31T02:15:21","30,7","133,08"],
    [47686,"2021-01-31T02:15:24","27,26","133,08"],
    [47687,"2021-01-31T02:15:27","31,97","133,08"],
    [47688,"2021-01-31T02:15:30","28,36","133,08"],
    [47689,"2021-01-31T02:15:33","31,87","133,08"],
    [47690,"2021-01-31T02:15:36","29,85","133,08"],
    [47691,"2021-01-31T02:16:06","28,48","133,08"],
    [47692,"2021-01-31T02:16:09","32,2","133,08"],
    [47693,"2021-01-31T02:16:12","27,98","133,08"],
    [47694,"2021-01-31T02:16:15","31,81","133,08"],
    [47695,"2021-01-31T02:16:18","26,08","133,08"],
    [47696,"2021-01-31T02:18:15","22,21","143,43"],
    [47697,"2021-01-31T02:18:18","18,94","143,43"],
    [47698,"2021-01-31T02:18:39","27,21","143,43"],
    [47699,"2021-01-31T02:18:42","32,72","143,43"],
    [47700,"2021-01-31T02:18:48","31,03","143,43"],
    [47701,"2021-01-31T02:18:51","22,57","143,43"],
    [47702,"2021-01-31T02:19:09","26,01","136,52"],
    [47703,"2021-01-31T02:19:12","30,46","136,52"],
    [47704,"2021-01-31T02:19:15","22,56","136,52"],
    [47705,"2021-01-31T02:19:24","28,02","136,52"],
    [47706,"2021-01-31T02:19:27","32,3","136,52"],
    [47707,"2021-01-31T02:19:30","26,82","136,52"],
    [47708,"2021-01-31T02:19:33","33,02","136,52"],
    [47709,"2021-01-31T02:19:36","31,69","136,52"],
    [47710,"2021-01-31T02:19:39","24,82","136,52"],
    [47711,"2021-01-31T02:19:42","30,63","136,52"],
    [47712,"2021-01-31T02:19:45","24,68","136,52"],
    [47713,"2021-01-31T02:19:51","26,21","136,52"],
    [47714,"2021-01-31T02:19:54","30,01","136,52"],
    [47715,"2021-01-31T02:20:00","28,24","136,52"],
    [47716,"2021-01-31T02:20:03","23,92","136,52"],
    [47717,"2021-01-31T02:20:06","31,69","136,52"],
    [47718,"2021-01-31T02:20:09","27,71","136,52"],
    [47719,"2021-01-31T02:20:39","29,91","136,52"],
    [47720,"2021-01-31T02:20:42","31,31","136,52"],
    [47721,"2021-01-31T02:20:45","32,25","136,52"],
    [47722,"2021-01-31T02:20:48","25,05","136,52"],
    [47723,"2021-01-31T02:20:51","32,82","136,52"],
    [47724,"2021-01-31T02:20:54","25,94","136,52"],
    [47725,"2021-01-31T02:21:06","18,48","136,52"],
    [47726,"2021-01-31T02:21:09","32,49","136,77"],
    [47727,"2021-01-31T02:21:12","27,95","138,61"],
    [47728,"2021-01-31T02:21:15","26,51","138,61"],
    [47729,"2021-01-31T02:21:18","32,9","138,61"],
    [47730,"2021-01-31T02:21:21","28,64","138,61"],
    [47731,"2021-01-31T02:21:24","33,23","138,61"],
    [47732,"2021-01-31T02:21:27","29,6","138,61"],
    [47733,"2021-01-31T02:21:48","23,65","138,61"],
    [47734,"2021-01-31T02:21:51","32,07","138,61"],
    [47735,"2021-01-31T02:21:54","27,13","138,61"],
    [47736,"2021-01-31T02:23:31","26,81","136,37"],
    [47737,"2021-01-31T02:23:34","30,27","136,37"],
    [47738,"2021-01-31T02:23:37","25,06","136,37"],
    [47739,"2021-01-31T02:23:49","29,81","136,37"],
    [47740,"2021-01-31T02:23:52","30,21","136,37"],
    [47741,"2021-01-31T02:23:55","23,86","136,37"],
    [47742,"2021-01-31T02:24:04","24,77","136,37"],
    [47743,"2021-01-31T02:24:07","30,26","136,37"],
    [47744,"2021-01-31T02:24:10","31,97","136,37"],
    [47745,"2021-01-31T02:24:13","25,57","136,37"],
    [47746,"2021-01-31T02:24:25","29,95","136,37"],
    [47747,"2021-01-31T02:24:28","30,41","136,37"],
    [47748,"2021-01-31T02:24:31","25,53","136,37"],
    [47749,"2021-01-31T02:24:55","26,14","136,37"],
    [47750,"2021-01-31T02:25:01","33,25","136,37"],
    [47751,"2021-01-31T02:25:04","21,22","136,37"],
    [47752,"2021-01-31T02:25:07","25,71","136,37"],
    [47753,"2021-01-31T02:25:10","34,62","136,37"],
    [47754,"2021-01-31T02:25:13","29,14","135,86"],
    [47755,"2021-01-31T02:25:16","31,6","145,34"],
    [47756,"2021-01-31T02:25:19","27,39","145,34"],
    [47757,"2021-01-31T02:25:25","28,34","145,34"],
    [47758,"2021-01-31T02:25:28","30,31","145,34"],
    [47759,"2021-01-31T02:25:31","28,28","145,34"],
    [47760,"2021-01-31T02:25:34","31,35","145,34"],
    [47761,"2021-01-31T02:25:43","30,69","145,34"],
    [47762,"2021-01-31T02:25:46","26,23","145,34"],
    [47763,"2021-01-31T02:25:49","24,77","145,34"],
    [47764,"2021-01-31T02:25:52","32,36","145,34"],
    [47765,"2021-01-31T02:25:55","29,48","145,34"],
    [47766,"2021-01-31T02:26:09","26,33","145,34"],
    [47767,"2021-01-31T02:26:12","30,94","145,34"],
    [47768,"2021-01-31T02:26:30","34,12","145,34"],
    [47769,"2021-01-31T02:26:33","27,73","145,34"],
    [47770,"2021-01-31T02:26:36","30,68","145,34"],
    [47771,"2021-01-31T02:26:39","25,67","145,34"],
    [47772,"2021-01-31T02:26:42","31,71","145,34"],
    [47773,"2021-01-31T02:26:45","30,57","145,34"],
    [47774,"2021-01-31T02:26:48","27,89","145,34"],
    [47775,"2021-01-31T02:27:52","26,44","138,44"],
    [47776,"2021-01-31T02:27:55","30,87","138,44"],
    [47777,"2021-01-31T02:28:01","22,66","138,44"],
    [47778,"2021-01-31T02:28:07","24,52","138,44"],
    [47779,"2021-01-31T02:28:10","31,3","138,44"],
    [47780,"2021-01-31T02:28:13","25,99","138,44"],
    [47781,"2021-01-31T02:28:19","27,04","138,44"],
    [47782,"2021-01-31T02:28:22","32,97","138,44"],
    [47783,"2021-01-31T02:28:25","28,17","138,44"],
    [47784,"2021-01-31T02:29:13","25,34","138,44"],
    [47785,"2021-01-31T02:29:16","31,24","138,44"],
    [47786,"2021-01-31T02:29:19","25,91","127,71"],
    [47787,"2021-01-31T02:29:22","32,5","131,63"],
    [47788,"2021-01-31T02:29:25","24,59","131,63"],
    [47789,"2021-01-31T02:29:40","28,79","131,63"],
    [47790,"2021-01-31T02:29:43","30,11","131,63"],
    [47791,"2021-01-31T02:29:46","26,41","131,63"],
    [47792,"2021-01-31T02:29:49","32,3","131,63"],
    [47793,"2021-01-31T02:29:52","29,57","131,63"],
    [47794,"2021-01-31T02:29:55","30,9","131,63"],
    [47795,"2021-01-31T02:30:01","21,35","131,63"],
    [47796,"2021-01-31T02:30:10","29,88","131,63"],
    [47797,"2021-01-31T02:30:13","30,31","131,63"],
    [47798,"2021-01-31T02:30:16","26,16","131,63"],
    [47799,"2021-01-31T02:30:43","23,28","131,63"],
    [47800,"2021-01-31T02:30:46","33,88","131,63"],
    [47801,"2021-01-31T02:30:49","28,4","131,63"],
    [47802,"2021-01-31T02:30:52","31,15","131,63"],
    [47803,"2021-01-31T02:30:55","27,65","131,63"],
    [47804,"2021-01-31T02:32:13","29,98","145,38"],
    [47805,"2021-01-31T02:32:16","31,29","145,38"],
    [47806,"2021-01-31T02:32:19","31,59","145,38"],
    [47807,"2021-01-31T02:32:22","26,9","145,38"],
    [47808,"2021-01-31T02:32:25","29,21","145,38"],
    [47809,"2021-01-31T02:32:28","30,47","145,38"],
    [47810,"2021-01-31T02:32:34","31,07","145,38"],
    [47811,"2021-01-31T02:32:37","28,91","145,38"],
    [47812,"2021-01-31T02:33:49","27,71","138,83"],
    [47813,"2021-01-31T02:33:52","30,97","138,83"],
    [47814,"2021-01-31T02:33:55","31,78","138,83"],
    [47815,"2021-01-31T02:34:01","23,12","138,83"],
    [47816,"2021-01-31T02:35:56","22,05","132,55"],
    [47817,"2021-01-31T02:36:02","26,72","132,55"],
    [47818,"2021-01-31T02:37:44","22,08","135,45"],
    [47819,"2021-01-31T02:37:47","30,5","135,45"],
    [47820,"2021-01-31T02:37:50","28,75","135,45"],
    [47821,"2021-01-31T02:37:56","25,65","135,45"],
    [47822,"2021-01-31T02:38:02","31,91","135,45"],
    [47823,"2021-01-31T02:38:05","29,77","135,45"],
    [47824,"2021-01-31T02:38:29","26,84","135,45"],
    [47825,"2021-01-31T02:38:32","31,97","135,45"],
    [47826,"2021-01-31T02:38:41","30,7","135,45"],
    [47827,"2021-01-31T02:38:44","27,02","135,45"],
    [47828,"2021-01-31T02:38:47","29,64","135,45"],
    [47829,"2021-01-31T02:38:50","30,49","135,45"],
    [47830,"2021-01-31T02:38:53","28,99","135,45"],
    [47831,"2021-01-31T02:38:56","32,69","135,45"],
    [47832,"2021-01-31T02:39:11","33,07","135,45"],
    [47833,"2021-01-31T02:39:14","29,07","135,45"],
    [47834,"2021-01-31T02:39:29","21,71","129,13"],
    [47835,"2021-01-31T02:39:32","32,5","129,13"],
    [47836,"2021-01-31T02:39:35","25,1","129,13"],
    [47837,"2021-01-31T02:39:38","31,17","129,13"],
    [47838,"2021-01-31T02:39:41","31,89","129,13"],
    [47839,"2021-01-31T02:39:44","28,09","129,13"],
    [47840,"2021-01-31T02:40:11","28,95","129,13"],
    [47841,"2021-01-31T02:40:14","32,06","129,13"],
    [47842,"2021-01-31T02:40:17","30,46","129,13"],
    [47843,"2021-01-31T02:40:20","29,85","129,13"],
    [47844,"2021-01-31T02:40:23","30,08","129,13"],
    [47845,"2021-01-31T02:40:26","29,33","129,13"],
    [47846,"2021-01-31T02:41:02","27,06","129,13"],
    [47847,"2021-01-31T02:41:05","31,5","129,13"],
    [47848,"2021-01-31T02:41:08","29,94","129,13"],
    [47849,"2021-01-31T02:43:05","25,95","136,64"],
    [47850,"2021-01-31T02:43:08","24,68","136,64"],
    [47851,"2021-01-31T02:43:23","24,49","136,64"],
    [47852,"2021-01-31T02:43:26","30,46","136,64"],
    [47853,"2021-01-31T02:43:29","25,55","143,54"],
    [47854,"2021-01-31T02:43:53","28,7","129,77"],
    [47855,"2021-01-31T02:43:56","30,4","129,77"],
    [47856,"2021-01-31T02:44:05","22,97","129,77"],
    [47857,"2021-01-31T02:44:08","32,85","129,77"],
    [47858,"2021-01-31T02:44:14","30,04","129,77"],
    [47859,"2021-01-31T02:44:17","22,77","129,77"],
    [47860,"2021-01-31T02:45:11","28,67","129,77"],
    [47861,"2021-01-31T02:45:14","30,7","129,77"],
    [47862,"2021-01-31T02:45:17","23,71","129,77"],
    [47863,"2021-01-31T02:45:20","27,05","129,77"],
    [47864,"2021-01-31T02:45:23","32,46","129,77"],
    [47865,"2021-01-31T02:45:26","32,29","129,77"],
    [47866,"2021-01-31T02:45:29","29,3","138,88"],
    [47867,"2021-01-31T02:45:32","27","131,51"],
    [47868,"2021-01-31T02:45:35","38,05","131,51"],
    [47869,"2021-01-31T02:45:38","31,58","131,51"],
    [47870,"2021-01-31T02:45:41","26,8","131,51"],
    [47871,"2021-01-31T02:45:44","29,71","131,51"],
    [47872,"2021-01-31T02:45:47","34,1","131,51"],
    [47873,"2021-01-31T02:46:02","30,06","131,51"],
    [47874,"2021-01-31T02:46:05","28,08","131,51"],
    [47875,"2021-01-31T02:46:08","32,97","131,51"],
    [47876,"2021-01-31T02:46:14","35,42","131,51"],
    [47877,"2021-01-31T02:46:17","29,73","131,51"],
    [47878,"2021-01-31T02:46:20","31,88","131,51"],
    [47879,"2021-01-31T02:46:23","27,34","131,51"],
    [47880,"2021-01-31T02:46:47","29,38","131,51"],
    [47881,"2021-01-31T02:46:50","30,18","131,51"],
    [47882,"2021-01-31T02:46:53","31,97","131,51"],
    [47883,"2021-01-31T02:46:56","28,06","131,51"],
    [47884,"2021-01-31T02:47:05","29,38","131,51"],
    [47885,"2021-01-31T02:47:08","30,96","131,51"],
    [47886,"2021-01-31T02:47:11","31,05","131,51"],
    [47887,"2021-01-31T02:47:14","24,85","131,51"],
    [47888,"2021-01-31T02:47:17","32,14","131,51"],
    [47889,"2021-01-31T02:47:20","25,1","131,51"],
    [47890,"2021-01-31T02:47:26","28,77","131,51"],
    [47891,"2021-01-31T02:47:29","33,83","131,51"],
    [47892,"2021-01-31T02:47:41","30,59","140,86"],
    [47893,"2021-01-31T02:47:44","26,87","140,86"],
    [47894,"2021-01-31T02:47:50","26,87","140,86"],
    [47895,"2021-01-31T02:47:53","32,57","140,86"],
    [47896,"2021-01-31T02:48:05","31,52","140,86"],
    [47897,"2021-01-31T02:48:08","29,42","140,86"],
    [47898,"2021-01-31T02:48:17","23,87","140,86"],
    [47899,"2021-01-31T02:48:20","31,14","140,86"],
    [47900,"2021-01-31T02:48:23","32,36","140,86"],
    [47901,"2021-01-31T02:48:26","27,78","140,86"],
    [47902,"2021-01-31T02:48:44","24,84","140,86"],
    [47903,"2021-01-31T02:48:47","33,31","140,86"],
    [47904,"2021-01-31T02:48:50","29,63","140,86"],
    [47905,"2021-01-31T02:48:53","34,72","140,86"],
    [47906,"2021-01-31T02:48:56","27,42","140,86"],
    [47907,"2021-01-31T02:49:02","34,64","140,86"],
    [47908,"2021-01-31T02:49:05","26,99","140,86"],
    [47909,"2021-01-31T02:49:14","28,02","140,86"],
    [47910,"2021-01-31T02:49:17","34,81","140,86"],
    [47911,"2021-01-31T02:49:29","36,85","140,86"],
    [47912,"2021-01-31T02:49:32","23","128,84"],
    [47913,"2021-01-31T02:49:35","30,04","142,04"],
    [47914,"2021-01-31T02:49:38","29,48","142,04"],
    [47915,"2021-01-31T02:49:44","28,81","142,04"],
    [47916,"2021-01-31T02:49:47","30,15","142,04"],
    [47917,"2021-01-31T02:49:50","27,67","142,04"],
    [47918,"2021-01-31T02:49:53","30,6","142,04"],
    [47919,"2021-01-31T02:49:56","30,92","142,04"],
    [47920,"2021-01-31T02:50:02","28,03","142,04"],
    [47921,"2021-01-31T02:50:05","30,78","142,04"],
    [47922,"2021-01-31T02:50:11","30,16","142,04"],
    [47923,"2021-01-31T02:50:14","27,18","142,04"],
    [47924,"2021-01-31T02:50:50","28,82","142,04"],
    [47925,"2021-01-31T02:50:53","31,45","142,04"],
    [47926,"2021-01-31T02:50:56","27,15","142,04"],
    [47927,"2021-01-31T02:51:05","27,25","142,04"],
    [47928,"2021-01-31T02:51:08","33,02","142,04"],
    [47929,"2021-01-31T02:51:14","33","142,04"],
    [47930,"2021-01-31T02:51:17","27,43","142,04"],
    [47931,"2021-01-31T02:51:20","31,87","142,04"],
    [47932,"2021-01-31T02:51:23","28,7","142,04"],
    [47933,"2021-01-31T02:51:26","31,61","142,04"],
    [47934,"2021-01-31T02:51:29","26,74","142,04"],
    [47935,"2021-01-31T02:51:32","29,39","134,81"],
    [47936,"2021-01-31T02:51:35","33,25","134,42"],
    [47937,"2021-01-31T02:51:38","26,34","134,42"],
    [47938,"2021-01-31T02:51:47","25,92","134,42"],
    [47939,"2021-01-31T02:51:50","30,5","134,42"],
    [47940,"2021-01-31T02:51:53","26,44","134,42"],
    [47941,"2021-01-31T02:52:26","23,22","134,42"],
    [47942,"2021-01-31T02:52:29","30,2","134,42"],
    [47943,"2021-01-31T02:52:32","23,28","134,42"],
    [47944,"2021-01-31T02:53:05","26,58","134,42"],
    [47945,"2021-01-31T02:53:08","33,12","134,42"],
    [47946,"2021-01-31T02:53:11","31,22","134,42"],
    [47947,"2021-01-31T02:53:14","24,66","134,42"],
    [47948,"2021-01-31T02:53:33","29,77","126,98"],
    [47949,"2021-01-31T02:53:36","30,91","132,25"],
    [47950,"2021-01-31T02:53:39","29,75","132,25"],
    [47951,"2021-01-31T02:54:39","26,91","132,25"],
    [47952,"2021-01-31T02:54:42","31,37","132,25"],
    [47953,"2021-01-31T02:54:45","29,69","132,25"],
    [47954,"2021-01-31T02:54:48","31,49","132,25"],
    [47955,"2021-01-31T02:54:51","30,59","132,25"],
    [47956,"2021-01-31T02:54:54","27,79","132,25"],
    [47957,"2021-01-31T02:56:24","26,16","138,03"],
    [47958,"2021-01-31T02:56:27","31,6","138,03"],
    [47959,"2021-01-31T02:56:30","30,49","138,03"],
    [47960,"2021-01-31T02:56:33","23,16","138,03"],
    [47961,"2021-01-31T02:56:36","31,17","138,03"],
    [47962,"2021-01-31T02:56:39","27,71","138,03"],
    [47963,"2021-01-31T02:57:50","27,16","126,21"],
    [47964,"2021-01-31T02:57:53","32,74","126,21"],
    [47965,"2021-01-31T02:58:09","35,47","126,21"],
    [47966,"2021-01-31T02:58:12","28,31","126,21"],
    [47967,"2021-01-31T02:58:18","29,19","126,21"],
    [47968,"2021-01-31T02:58:21","33,1","126,21"],
    [47969,"2021-01-31T02:58:33","30,07","126,21"],
    [47970,"2021-01-31T02:58:36","27,34","126,21"],
    [47971,"2021-01-31T02:58:39","35,15","126,21"],
    [47972,"2021-01-31T02:58:45","32,29","126,21"],
    [47973,"2021-01-31T02:58:48","25,24","126,21"],
    [47974,"2021-01-31T02:58:51","30,17","126,21"],
    [47975,"2021-01-31T02:59:09","34,18","126,21"],
    [47976,"2021-01-31T02:59:12","25,45","126,21"],
    [47977,"2021-01-31T02:59:30","20,28","126,21"],
    [47978,"2021-01-31T02:59:33","31,56","126,21"],
    [47979,"2021-01-31T02:59:36","30,99","144,86"],
    [47980,"2021-01-31T02:59:39","27,8","141,44"],
    [47981,"2021-01-31T02:59:42","28,72","141,44"],
    [47982,"2021-01-31T02:59:45","30,76","141,44"],
    [47983,"2021-01-31T02:59:48","29,55","141,44"],
    [47984,"2021-01-31T02:59:51","26,03","141,44"],
    [47985,"2021-01-31T02:59:54","30,69","141,44"],
    [47986,"2021-01-31T02:59:57","22,89","141,44"],
    [47987,"2021-01-31T03:00:30","29,15","141,44"],
    [47988,"2021-01-31T03:00:33","33,58","141,44"],
    [47989,"2021-01-31T03:00:36","30,95","141,44"],
    [47990,"2021-01-31T03:00:39","27,23","141,44"],
    [47991,"2021-01-31T03:00:54","23,53","141,44"],
    [47992,"2021-01-31T03:00:57","31,1","141,44"],
    [47993,"2021-01-31T03:01:03","28,37","141,44"],
    [47994,"2021-01-31T03:01:39","29,02","137,89"],
    [47995,"2021-01-31T03:01:42","32,84","137,04"],
    [47996,"2021-01-31T03:01:45","29,3","137,04"],
    [47997,"2021-01-31T03:01:48","33,22","137,04"],
    [47998,"2021-01-31T03:02:03","31,11","137,04"],
    [47999,"2021-01-31T03:02:06","26,64","137,04"],
    [48000,"2021-01-31T03:02:09","30,47","137,04"],
    [48001,"2021-01-31T03:02:12","25,91","137,04"],
    [48002,"2021-01-31T03:02:18","24,07","137,04"],
    [48003,"2021-01-31T03:02:21","31,03","137,04"],
    [48004,"2021-01-31T03:02:24","30,83","137,04"],
    [48005,"2021-01-31T03:02:27","28,29","137,04"],
    [48006,"2021-01-31T03:02:30","26,22","137,04"],
    [48007,"2021-01-31T03:02:33","30,56","137,04"],
    [48008,"2021-01-31T03:02:36","27,28","137,04"],
    [48009,"2021-01-31T03:02:39","28,69","137,04"],
    [48010,"2021-01-31T03:02:42","30,43","137,04"],
    [48011,"2021-01-31T03:02:48","32,03","137,04"],
    [48012,"2021-01-31T03:02:51","29,88","137,04"],
    [48013,"2021-01-31T03:02:54","31,62","137,04"],
    [48014,"2021-01-31T03:03:03","31,15","137,04"],
    [48015,"2021-01-31T03:03:06","27,02","137,04"],
    [48016,"2021-01-31T03:03:25","20,82","137,04"],
    [48017,"2021-01-31T03:03:28","31,81","137,04"],
    [48018,"2021-01-31T03:03:31","33,29","137,04"],
    [48019,"2021-01-31T03:03:34","27,45","137,04"],
    [48020,"2021-01-31T03:03:37","31,23","137,04"],
    [48021,"2021-01-31T03:03:40","32,77","127,39"],
    [48022,"2021-01-31T03:03:43","22,78","129,68"],
    [48023,"2021-01-31T03:03:46","29,3","129,68"],
    [48024,"2021-01-31T03:03:49","32,88","129,68"],
    [48025,"2021-01-31T03:03:55","30,89","129,68"],
    [48026,"2021-01-31T03:03:58","29,92","129,68"],
    [48027,"2021-01-31T03:04:21","26,08","129,68"],
    [48028,"2021-01-31T03:04:24","30,07","129,68"],
    [48029,"2021-01-31T03:04:27","28,67","129,68"],
    [48030,"2021-01-31T03:04:30","30,48","129,68"],
    [48031,"2021-01-31T03:04:33","27,07","129,68"],
    [48032,"2021-01-31T03:04:36","26,65","129,68"],
    [48033,"2021-01-31T03:04:39","32,07","129,68"],
    [48034,"2021-01-31T03:04:42","21,75","129,68"],
    [48035,"2021-01-31T03:04:51","29,18","129,68"],
    [48036,"2021-01-31T03:04:54","30,06","129,68"],
    [48037,"2021-01-31T03:04:57","29,84","129,68"],
    [48038,"2021-01-31T03:05:04","28","129,68"],
    [48039,"2021-01-31T03:05:07","30,01","129,68"],
    [48040,"2021-01-31T03:05:10","28,44","129,68"],
    [48041,"2021-01-31T03:05:22","27,96","129,68"],
    [48042,"2021-01-31T03:05:25","30,73","129,68"],
    [48043,"2021-01-31T03:05:28","27,74","129,68"],
    [48044,"2021-01-31T03:05:31","31,43","129,68"],
    [48045,"2021-01-31T03:05:37","31,32","129,68"],
    [48046,"2021-01-31T03:05:40","24,42","130,2"],
    [48047,"2021-01-31T03:05:52","23,03","144,83"],
    [48048,"2021-01-31T03:05:55","32,87","144,83"],
    [48049,"2021-01-31T03:05:58","34,67","144,83"],
    [48050,"2021-01-31T03:06:04","25,76","144,83"],
    [48051,"2021-01-31T03:06:07","33,29","144,83"],
    [48052,"2021-01-31T03:06:10","25,6","144,83"],
    [48053,"2021-01-31T03:06:13","31,01","144,83"],
    [48054,"2021-01-31T03:06:16","30,36","144,83"],
    [48055,"2021-01-31T03:06:19","22,12","144,83"],
    [48056,"2021-01-31T03:06:28","26,62","144,83"],
    [48057,"2021-01-31T03:06:31","31,01","144,83"],
    [48058,"2021-01-31T03:06:34","26,78","144,83"],
    [48059,"2021-01-31T03:06:40","26,41","144,83"],
    [48060,"2021-01-31T03:06:43","35,21","144,83"],
    [48061,"2021-01-31T03:06:58","35,53","144,83"],
    [48062,"2021-01-31T03:07:04","25,65","144,83"],
    [48063,"2021-01-31T03:07:10","18,3","144,83"],
    [48064,"2021-01-31T03:07:13","30,79","144,83"],
    [48065,"2021-01-31T03:07:16","34,46","144,83"],
    [48066,"2021-01-31T03:07:19","27,52","144,83"],
    [48067,"2021-01-31T03:07:22","31,26","144,83"],
    [48068,"2021-01-31T03:07:40","31,27","132,61"],
    [48069,"2021-01-31T03:07:43","24,04","137"],
    [48070,"2021-01-31T03:07:46","30,43","137"],
    [48071,"2021-01-31T03:07:49","23,66","137"],
    [48072,"2021-01-31T03:08:07","28,18","137"],
    [48073,"2021-01-31T03:08:10","32,46","137"],
    [48074,"2021-01-31T03:08:13","27,8","137"],
    [48075,"2021-01-31T03:08:19","26","137"],
    [48076,"2021-01-31T03:08:22","32,88","137"],
    [48077,"2021-01-31T03:08:25","23,4","137"],
    [48078,"2021-01-31T03:08:28","30,79","137"],
    [48079,"2021-01-31T03:08:31","26,81","137"],
    [48080,"2021-01-31T03:08:40","28,09","137"],
    [48081,"2021-01-31T03:08:43","32,18","137"],
    [48082,"2021-01-31T03:08:46","24,03","137"],
    [48083,"2021-01-31T03:09:22","29,46","137"],
    [48084,"2021-01-31T03:09:25","30,78","137"],
    [48085,"2021-01-31T03:09:31","30,24","137"],
    [48086,"2021-01-31T03:09:34","26,17","137"],
    [48087,"2021-01-31T03:09:55","28,52","135,63"],
    [48088,"2021-01-31T03:09:58","35,35","135,63"],
    [48089,"2021-01-31T03:10:13","32,97","135,63"],
    [48090,"2021-01-31T03:10:16","26,09","135,63"],
    [48091,"2021-01-31T03:10:19","31,24","135,63"],
    [48092,"2021-01-31T03:10:22","27,79","135,63"],
    [48093,"2021-01-31T03:10:28","23,2","135,63"],
    [48094,"2021-01-31T03:10:31","30,37","135,63"],
    [48095,"2021-01-31T03:10:37","32,67","135,63"],
    [48096,"2021-01-31T03:10:40","27,1","135,63"],
    [48097,"2021-01-31T03:10:52","29,46","135,63"],
    [48098,"2021-01-31T03:10:55","30,38","135,63"],
    [48099,"2021-01-31T03:10:58","27,24","135,63"],
    [48100,"2021-01-31T03:11:07","29,61","135,63"],
    [48101,"2021-01-31T03:11:10","31,71","135,63"],
    [48102,"2021-01-31T03:11:13","31,47","135,63"],
    [48103,"2021-01-31T03:11:16","28,59","135,63"],
    [48104,"2021-01-31T03:11:19","31,56","135,63"],
    [48105,"2021-01-31T03:11:34","30,2","135,63"],
    [48106,"2021-01-31T03:11:37","28,18","135,63"],
    [48107,"2021-01-31T03:11:40","36,3","130,82"],
    [48108,"2021-01-31T03:11:43","25,39","138,72"],
    [48109,"2021-01-31T03:11:46","29,13","138,72"],
    [48110,"2021-01-31T03:11:49","34,74","138,72"],
    [48111,"2021-01-31T03:11:52","23,62","138,72"],
    [48112,"2021-01-31T03:11:55","33,33","138,72"],
    [48113,"2021-01-31T03:11:58","33,08","138,72"],
    [48114,"2021-01-31T03:12:04","25,98","138,72"],
    [48115,"2021-01-31T03:12:37","20,93","138,72"],
    [48116,"2021-01-31T03:12:40","31,56","138,72"],
    [48117,"2021-01-31T03:12:43","28,08","138,72"],
    [48118,"2021-01-31T03:12:52","22,35","138,72"],
    [48119,"2021-01-31T03:12:55","30,86","138,72"],
    [48120,"2021-01-31T03:13:10","30,49","138,72"],
    [48121,"2021-01-31T03:13:13","26,87","138,72"],
    [48122,"2021-01-31T03:13:46","27,13","132,42"],
    [48123,"2021-01-31T03:13:49","30,69","132,42"],
    [48124,"2021-01-31T03:13:52","25,58","132,42"],
    [48125,"2021-01-31T03:14:19","23,08","132,42"],
    [48126,"2021-01-31T03:14:22","32,56","132,42"],
    [48127,"2021-01-31T03:14:28","31,84","132,42"],
    [48128,"2021-01-31T03:14:31","27,14","132,42"],
    [48129,"2021-01-31T03:15:07","26,88","132,42"],
    [48130,"2021-01-31T03:15:10","30,48","132,42"],
    [48131,"2021-01-31T03:15:13","26,54","132,42"],
    [48132,"2021-01-31T03:17:11","22,56","134,63"],
    [48133,"2021-01-31T03:17:14","21,22","134,63"],
    [48134,"2021-01-31T03:18:29","25,51","139,45"],
    [48135,"2021-01-31T03:18:32","30,23","139,45"],
    [48136,"2021-01-31T03:18:35","30,36","139,45"],
    [48137,"2021-01-31T03:18:38","28,37","139,45"],
    [48138,"2021-01-31T03:18:41","31,16","139,45"],
    [48139,"2021-01-31T03:18:47","30,58","139,45"],
    [48140,"2021-01-31T03:18:50","25,66","139,45"],
    [48141,"2021-01-31T03:18:53","32,66","139,45"],
    [48142,"2021-01-31T03:18:56","30,69","139,45"],
    [48143,"2021-01-31T03:18:59","28,36","139,45"],
    [48144,"2021-01-31T03:19:16","29,73","139,45"],
    [48145,"2021-01-31T03:19:19","32,31","139,45"],
    [48146,"2021-01-31T03:19:22","30,95","139,45"],
    [48147,"2021-01-31T03:19:25","29,41","139,45"],
    [48148,"2021-01-31T03:19:43","24,62","139,45"],
    [48149,"2021-01-31T03:19:46","30,78","139,45"],
    [48150,"2021-01-31T03:19:49","22,41","137,63"],
    [48151,"2021-01-31T03:19:56","27,32","134,05"],
    [48152,"2021-01-31T03:19:59","31,83","134,05"],
    [48153,"2021-01-31T03:20:05","26,22","134,05"],
    [48154,"2021-01-31T03:20:38","26,13","134,05"],
    [48155,"2021-01-31T03:20:41","30,08","134,05"],
    [48156,"2021-01-31T03:20:44","27,23","134,05"],
    [48157,"2021-01-31T03:20:56","28,76","134,05"],
    [48158,"2021-01-31T03:20:59","30,29","134,05"],
    [48159,"2021-01-31T03:21:08","24,27","134,05"],
    [48160,"2021-01-31T03:21:11","29,08","134,05"],
    [48161,"2021-01-31T03:21:14","33,72","134,05"],
    [48162,"2021-01-31T03:21:17","26,53","134,05"],
    [48163,"2021-01-31T03:21:20","33,06","134,05"],
    [48164,"2021-01-31T03:21:23","27,8","134,05"],
    [48165,"2021-01-31T03:21:26","27,29","134,05"],
    [48166,"2021-01-31T03:21:29","31,51","134,05"],
    [48167,"2021-01-31T03:21:32","28,04","134,05"],
    [48168,"2021-01-31T03:21:35","30,52","134,05"],
    [48169,"2021-01-31T03:21:38","27,87","134,05"],
    [48170,"2021-01-31T03:21:47","27,57","134,05"],
    [48171,"2021-01-31T03:21:50","31,32","143,12"],
    [48172,"2021-01-31T03:21:53","27,95","138,37"],
    [48173,"2021-01-31T03:21:56","31,04","138,37"],
    [48174,"2021-01-31T03:21:59","28,73","138,37"],
    [48175,"2021-01-31T03:22:05","31,46","138,37"],
    [48176,"2021-01-31T03:22:08","31,13","138,37"],
    [48177,"2021-01-31T03:22:11","28,94","138,37"],
    [48178,"2021-01-31T03:22:14","30,43","138,37"],
    [48179,"2021-01-31T03:22:17","29,79","138,37"],
    [48180,"2021-01-31T03:23:29","29,18","138,37"],
    [48181,"2021-01-31T03:23:32","31,49","138,37"],
    [48182,"2021-01-31T03:23:35","25,25","138,37"],
    [48183,"2021-01-31T03:23:47","27,94","138,37"],
    [48184,"2021-01-31T03:23:50","30,51","133,32"],
    [48185,"2021-01-31T03:23:53","28,2","134,75"],
    [48186,"2021-01-31T03:24:17","28,22","134,75"],
    [48187,"2021-01-31T03:24:20","31,77","134,75"],
    [48188,"2021-01-31T03:24:29","31,35","134,75"],
    [48189,"2021-01-31T03:24:32","29,85","134,75"],
    [48190,"2021-01-31T03:24:35","32,23","134,75"],
    [48191,"2021-01-31T03:24:38","25,35","134,75"],
    [48192,"2021-01-31T03:24:47","28,84","134,75"],
    [48193,"2021-01-31T03:24:50","32,16","134,75"],
    [48194,"2021-01-31T03:24:53","28,21","134,75"],
    [48195,"2021-01-31T03:26:29","25,47","130,5"],
    [48196,"2021-01-31T03:26:32","31,5","130,5"],
    [48197,"2021-01-31T03:26:35","15,62","130,5"],
    [48198,"2021-01-31T03:26:59","24,37","130,5"],
    [48199,"2021-01-31T03:27:05","31,06","130,5"],
    [48200,"2021-01-31T03:27:11","31,07","130,5"],
    [48201,"2021-01-31T03:27:14","28,63","130,5"],
    [48202,"2021-01-31T03:27:17","33,14","130,5"],
    [48203,"2021-01-31T03:27:20","30,9","130,5"],
    [48204,"2021-01-31T03:27:23","28,53","130,5"],
    [48205,"2021-01-31T03:27:26","32,42","130,5"],
    [48206,"2021-01-31T03:27:29","27,47","130,5"],
    [48207,"2021-01-31T03:27:32","28,63","130,5"],
    [48208,"2021-01-31T03:27:35","32,54","130,5"],
    [48209,"2021-01-31T03:27:38","28,06","130,5"],
    [48210,"2021-01-31T03:27:41","26,35","130,5"],
    [48211,"2021-01-31T03:27:44","30,25","130,5"],
    [48212,"2021-01-31T03:27:47","28,53","130,5"],
    [48213,"2021-01-31T03:29:00","26,86","138,09"],
    [48214,"2021-01-31T03:29:05","32,55","138,09"],
    [48215,"2021-01-31T03:29:08","28,6","138,09"],
    [48216,"2021-01-31T03:30:30","28,59","135,65"],
    [48217,"2021-01-31T03:30:33","30,23","135,65"],
    [48218,"2021-01-31T03:30:36","30,72","135,65"],
    [48219,"2021-01-31T03:30:39","27,32","135,65"],
    [48220,"2021-01-31T03:30:42","29,51","135,65"],
    [48221,"2021-01-31T03:30:45","31,36","135,65"],
    [48222,"2021-01-31T03:30:48","23,71","135,65"],
    [48223,"2021-01-31T03:31:21","25,59","135,65"],
    [48224,"2021-01-31T03:31:24","30,13","135,65"],
    [48225,"2021-01-31T03:31:27","28,12","135,65"],
    [48226,"2021-01-31T03:32:31","25,75","139,5"],
    [48227,"2021-01-31T03:32:34","30,47","139,5"],
    [48228,"2021-01-31T03:32:37","28,37","139,5"],
    [48229,"2021-01-31T03:33:07","27,02","139,5"],
    [48230,"2021-01-31T03:33:10","30,03","139,5"],
    [48231,"2021-01-31T03:33:13","35,29","139,5"],
    [48232,"2021-01-31T03:33:16","29,91","139,5"],
    [48233,"2021-01-31T03:33:19","33,45","139,5"],
    [48234,"2021-01-31T03:33:22","27,67","139,5"],
    [48235,"2021-01-31T03:33:34","26,6","139,5"],
    [48236,"2021-01-31T03:33:37","31,17","139,5"],
    [48237,"2021-01-31T03:33:40","27,68","139,5"],
    [48238,"2021-01-31T03:35:39","27,94","135,61"],
    [48239,"2021-01-31T03:35:42","28,02","135,61"],
    [48240,"2021-01-31T03:37:33","28,01","139,82"],
    [48241,"2021-01-31T03:37:36","31,42","139,82"],
    [48242,"2021-01-31T03:37:39","26,83","139,82"],
    [48243,"2021-01-31T03:38:33","25,24","149,35"],
    [48244,"2021-01-31T03:38:36","30,04","149,35"],
    [48245,"2021-01-31T03:38:39","26,69","149,35"],
    [48246,"2021-01-31T03:38:54","25,18","149,35"],
    [48247,"2021-01-31T03:38:57","30,09","149,35"],
    [48248,"2021-01-31T03:39:00","31,81","149,35"],
    [48249,"2021-01-31T03:39:06","25,62","149,35"],
    [48250,"2021-01-31T03:39:21","26,35","149,35"],
    [48251,"2021-01-31T03:39:24","30,94","149,35"],
    [48252,"2021-01-31T03:39:27","22,87","149,35"],
    [48253,"2021-01-31T03:39:30","33,26","149,35"],
    [48254,"2021-01-31T03:39:42","32,76","149,35"],
    [48255,"2021-01-31T03:39:45","27,6","149,35"],
    [48256,"2021-01-31T03:39:48","25,87","149,35"],
    [48257,"2021-01-31T03:39:51","34,19","149,35"],
    [48258,"2021-01-31T03:39:57","30,43","149,35"],
    [48259,"2021-01-31T03:40:00","25,9","131,86"],
    [48260,"2021-01-31T03:40:07","34,72","141,29"],
    [48261,"2021-01-31T03:40:10","34,83","141,29"],
    [48262,"2021-01-31T03:40:13","28,56","141,29"],
    [48263,"2021-01-31T03:40:16","30,12","141,29"],
    [48264,"2021-01-31T03:40:19","26,97","141,29"],
    [48265,"2021-01-31T03:40:28","26,38","141,29"],
    [48266,"2021-01-31T03:40:31","31,02","141,29"],
    [48267,"2021-01-31T03:40:34","28,8","141,29"],
    [48268,"2021-01-31T03:40:37","26,01","141,29"],
    [48269,"2021-01-31T03:40:40","33,42","141,29"],
    [48270,"2021-01-31T03:40:43","26,3","141,29"],
    [48271,"2021-01-31T03:40:55","27","141,29"],
    [48272,"2021-01-31T03:40:58","33,38","141,29"],
    [48273,"2021-01-31T03:41:01","32,78","141,29"],
    [48274,"2021-01-31T03:41:07","29,17","141,29"],
    [48275,"2021-01-31T03:41:10","26,77","141,29"],
    [48276,"2021-01-31T03:41:13","32,27","141,29"],
    [48277,"2021-01-31T03:41:16","27,8","141,29"],
    [48278,"2021-01-31T03:41:19","25,87","141,29"],
    [48279,"2021-01-31T03:41:22","31,32","141,29"],
    [48280,"2021-01-31T03:41:25","25,17","141,29"],
    [48281,"2021-01-31T03:41:31","25,71","141,29"],
    [48282,"2021-01-31T03:41:34","32,64","141,29"],
    [48283,"2021-01-31T03:41:43","31,68","141,29"],
    [48284,"2021-01-31T03:41:46","29,17","141,29"],
    [48285,"2021-01-31T03:42:10","25,87","133,25"],
    [48286,"2021-01-31T03:42:13","31,26","133,25"],
    [48287,"2021-01-31T03:42:16","30,25","133,25"],
    [48288,"2021-01-31T03:42:19","26,93","133,25"],
    [48289,"2021-01-31T03:42:37","26,88","133,25"],
    [48290,"2021-01-31T03:42:40","32,82","133,25"],
    [48291,"2021-01-31T03:42:43","26,59","133,25"],
    [48292,"2021-01-31T03:44:13","27,58","150,53"],
    [48293,"2021-01-31T03:44:16","32,23","150,53"],
    [48294,"2021-01-31T03:44:19","31,01","150,53"],
    [48295,"2021-01-31T03:44:22","22,43","150,53"],
    [48296,"2021-01-31T03:46:19","20,37","135,89"],
    [48297,"2021-01-31T03:46:22","24,05","135,89"],
    [48298,"2021-01-31T03:47:13","28,11","135,89"],
    [48299,"2021-01-31T03:47:16","30,78","135,89"],
    [48300,"2021-01-31T03:47:19","27,71","135,89"],
    [48301,"2021-01-31T03:47:55","28,47","135,89"],
    [48302,"2021-01-31T03:47:58","30,19","135,89"],
    [48303,"2021-01-31T03:48:01","28,41","135,89"],
    [48304,"2021-01-31T03:48:10","25,33","135,89"],
    [48305,"2021-01-31T03:48:13","30","135,03"],
    [48306,"2021-01-31T03:48:16","23,94","134,53"],
    [48307,"2021-01-31T03:50:14","20,6","134,53"],
    [48308,"2021-01-31T03:50:17","25,41","134,24"],
    [48309,"2021-01-31T03:51:38","22,1","140,86"],
    [48310,"2021-01-31T03:51:41","30,46","140,86"],
    [48311,"2021-01-31T03:51:44","27,31","140,86"],
    [48312,"2021-01-31T03:51:53","23,89","140,86"],
    [48313,"2021-01-31T03:51:56","30,14","140,86"],
    [48314,"2021-01-31T03:51:59","27,8","140,86"],
    [48315,"2021-01-31T03:52:23","26,54","138,56"],
    [48316,"2021-01-31T03:52:26","32,06","138,56"],
    [48317,"2021-01-31T03:52:29","29,68","138,56"],
    [48318,"2021-01-31T03:52:59","29,6","138,56"],
    [48319,"2021-01-31T03:53:02","32,56","138,56"],
    [48320,"2021-01-31T03:53:08","27,6","138,56"],
    [48321,"2021-01-31T03:53:11","23,28","138,56"],
    [48322,"2021-01-31T03:53:14","30,48","138,56"],
    [48323,"2021-01-31T03:53:17","25,74","138,56"],
    [48324,"2021-01-31T03:55:02","20,98","137,31"],
    [48325,"2021-01-31T03:55:08","31,56","137,31"],
    [48326,"2021-01-31T03:55:11","27,36","137,31"],
    [48327,"2021-01-31T03:55:14","28,97","137,31"],
    [48328,"2021-01-31T03:55:17","30,12","137,31"],
    [48329,"2021-01-31T03:55:20","30,71","137,31"],
    [48330,"2021-01-31T03:55:23","27,47","137,31"],
    [48331,"2021-01-31T03:56:11","25,85","137,31"],
    [48332,"2021-01-31T03:56:14","30,25","137,31"],
    [48333,"2021-01-31T03:56:17","24,39","137,31"],
    [48334,"2021-01-31T03:56:44","27,45","135,89"],
    [48335,"2021-01-31T03:56:47","31,47","135,89"],
    [48336,"2021-01-31T03:56:50","28,42","135,89"],
    [48337,"2021-01-31T03:58:45","19,4","149,88"],
    [48338,"2021-01-31T03:58:48","32,06","149,88"],
    [48339,"2021-01-31T03:58:51","30,59","149,88"],
    [48340,"2021-01-31T03:58:54","28,54","149,88"],
    [48341,"2021-01-31T03:58:57","26,56","149,88"],
    [48342,"2021-01-31T03:59:00","30,5","149,88"],
    [48343,"2021-01-31T03:59:03","23,37","149,88"],
    [48344,"2021-01-31T03:59:16","25,71","149,88"],
    [48345,"2021-01-31T03:59:19","31,4","149,88"],
    [48346,"2021-01-31T03:59:22","29,24","149,88"],
    [48347,"2021-01-31T03:59:25","31,85","149,88"],
    [48348,"2021-01-31T03:59:28","30,75","149,88"],
    [48349,"2021-01-31T03:59:31","28,22","149,88"],
    [48350,"2021-01-31T04:00:24","28,96","139,98"],
    [48351,"2021-01-31T04:00:27","31,46","139,98"],
    [48352,"2021-01-31T04:00:30","25,83","139,98"],
    [48353,"2021-01-31T04:00:36","22,91","139,98"],
    [48354,"2021-01-31T04:00:39","30,11","139,98"],
    [48355,"2021-01-31T04:00:42","30,49","139,98"],
    [48356,"2021-01-31T04:00:45","29,76","139,98"],
    [48357,"2021-01-31T04:00:48","25,74","139,98"],
    [48358,"2021-01-31T04:00:51","32","139,98"],
    [48359,"2021-01-31T04:00:54","28,32","139,98"],
    [48360,"2021-01-31T04:01:34","29","139,98"],
    [48361,"2021-01-31T04:01:37","30,47","139,98"],
    [48362,"2021-01-31T04:01:40","27,57","139,98"],
    [48363,"2021-01-31T04:01:43","26,04","139,98"],
    [48364,"2021-01-31T04:01:46","31,57","139,98"],
    [48365,"2021-01-31T04:01:49","32,27","139,98"],
    [48366,"2021-01-31T04:01:52","28,13","139,98"],
    [48367,"2021-01-31T04:03:51","28,38","137,28"],
    [48368,"2021-01-31T04:03:54","23,01","137,28"],
    [48369,"2021-01-31T04:03:57","26,51","137,28"],
    [48370,"2021-01-31T04:04:00","30,52","137,28"],
    [48371,"2021-01-31T04:04:03","28,85","137,28"],
    [48372,"2021-01-31T04:04:21","27,66","137,28"],
    [48373,"2021-01-31T04:04:24","30,56","137,28"],
    [48374,"2021-01-31T04:04:27","29,25","137,51"],
    [48375,"2021-01-31T04:06:24","26,71","147,48"],
    [48376,"2021-01-31T04:06:27","28,05","139,5"],
    [48377,"2021-01-31T04:08:24","18,72","152,99"],
    [48378,"2021-01-31T04:08:27","29,41","137,66"],
    [48379,"2021-01-31T04:09:12","28,8","141,42"],
    [48380,"2021-01-31T04:09:15","30,05","141,42"],
    [48381,"2021-01-31T04:09:18","26,16","141,42"],
    [48382,"2021-01-31T04:09:27","26,16","141,42"],
    [48383,"2021-01-31T04:09:30","30,17","141,42"],
    [48384,"2021-01-31T04:09:33","29,35","141,42"],
    [48385,"2021-01-31T04:09:39","26,27","141,42"],
    [48386,"2021-01-31T04:09:42","32,55","141,42"],
    [48387,"2021-01-31T04:09:45","20,43","141,42"],
    [48388,"2021-01-31T04:09:48","29,86","141,42"],
    [48389,"2021-01-31T04:09:51","32,65","141,42"],
    [48390,"2021-01-31T04:09:54","26,7","141,42"],
    [48391,"2021-01-31T04:10:33","25,61","130,75"],
    [48392,"2021-01-31T04:10:36","31,82","130,75"],
    [48393,"2021-01-31T04:10:39","27,02","130,75"],
    [48394,"2021-01-31T04:10:57","26,55","130,75"],
    [48395,"2021-01-31T04:11:00","32,46","130,75"],
    [48396,"2021-01-31T04:11:03","32,58","130,75"],
    [48397,"2021-01-31T04:11:09","27,71","130,75"],
    [48398,"2021-01-31T04:11:12","30,64","130,75"],
    [48399,"2021-01-31T04:11:15","25,04","130,75"],
    [48400,"2021-01-31T04:11:51","29,91","130,75"],
    [48401,"2021-01-31T04:11:54","30,89","130,75"],
    [48402,"2021-01-31T04:11:57","26,41","130,75"],
    [48403,"2021-01-31T04:12:03","29,54","130,75"],
    [48404,"2021-01-31T04:12:11","31,38","130,75"],
    [48405,"2021-01-31T04:12:14","26,7","130,75"],
    [48406,"2021-01-31T04:14:12","24,5","133,91"],
    [48407,"2021-01-31T04:14:15","24,72","133,91"],
    [48408,"2021-01-31T04:15:33","21,72","135,94"],
    [48409,"2021-01-31T04:15:36","31,63","135,94"],
    [48410,"2021-01-31T04:15:43","30,48","135,94"],
    [48411,"2021-01-31T04:15:46","21,67","135,94"],
    [48412,"2021-01-31T04:15:52","29,24","135,94"],
    [48413,"2021-01-31T04:15:55","31,78","135,94"],
    [48414,"2021-01-31T04:15:58","31,31","135,94"],
    [48415,"2021-01-31T04:16:01","29,8","135,94"],
    [48416,"2021-01-31T04:18:01","23,81","151,97"],
    [48417,"2021-01-31T04:18:04","26,41","151,97"],
    [48418,"2021-01-31T04:19:10","25,4","124,46"],
    [48419,"2021-01-31T04:19:13","33,12","124,46"],
    [48420,"2021-01-31T04:19:19","30,65","124,46"],
    [48421,"2021-01-31T04:19:22","22,89","124,46"],
    [48422,"2021-01-31T04:19:31","25,93","124,46"],
    [48423,"2021-01-31T04:19:34","31,26","124,46"],
    [48424,"2021-01-31T04:19:37","30,75","124,46"],
    [48425,"2021-01-31T04:19:40","23,7","124,46"],
    [48426,"2021-01-31T04:20:30","26,76","124,46"],
    [48427,"2021-01-31T04:20:33","30,01","124,46"],
    [48428,"2021-01-31T04:20:36","23,52","135,17"],
    [48429,"2021-01-31T04:21:01","23,22","147,1"],
    [48430,"2021-01-31T04:21:04","31,89","147,1"],
    [48431,"2021-01-31T04:21:10","23,94","147,1"],
    [48432,"2021-01-31T04:21:22","20,95","147,1"],
    [48433,"2021-01-31T04:21:25","30,79","147,1"],
    [48434,"2021-01-31T04:21:28","31,92","147,1"],
    [48435,"2021-01-31T04:21:31","25,52","147,1"],
    [48436,"2021-01-31T04:23:25","21,13","124,41"],
    [48437,"2021-01-31T04:23:28","32,9","124,41"],
    [48438,"2021-01-31T04:23:31","26,77","124,41"],
    [48439,"2021-01-31T04:25:28","23","131,27"],
    [48440,"2021-01-31T04:25:31","25,02","131,27"],
    [48441,"2021-01-31T04:27:29","26,8","143,75"],
    [48442,"2021-01-31T04:27:32","22,7","143,75"],
    [48443,"2021-01-31T04:27:50","28,13","143,75"],
    [48444,"2021-01-31T04:27:53","30,14","143,75"],
    [48445,"2021-01-31T04:28:02","30,91","143,75"],
    [48446,"2021-01-31T04:28:05","28,88","143,75"],
    [48447,"2021-01-31T04:30:02","22,54","151,29"],
    [48448,"2021-01-31T04:30:05","29,01","151,29"],
    [48449,"2021-01-31T04:32:02","26,37","139,94"],
    [48450,"2021-01-31T04:32:05","20,15","139,94"],
    [48451,"2021-01-31T04:34:02","24,55","134,18"],
    [48452,"2021-01-31T04:34:05","26,22","134,18"],
    [48453,"2021-01-31T04:36:03","18,35","145,98"],
    [48454,"2021-01-31T04:36:06","19,24","145,98"],
    [48455,"2021-01-31T04:38:03","17,81","149,24"],
    [48456,"2021-01-31T04:38:06","25,18","149,24"],
    [48457,"2021-01-31T04:39:17","25,51","131,49"],
    [48458,"2021-01-31T04:39:20","30,24","131,49"],
    [48459,"2021-01-31T04:39:24","29,99","131,49"],
    [48460,"2021-01-31T04:40:03","25,2","131,49"],
    [48461,"2021-01-31T04:40:06","32,7","131,49"],
    [48462,"2021-01-31T04:40:12","21,4","131,49"],
    [48463,"2021-01-31T04:41:38","24,54","135,29"],
    [48464,"2021-01-31T04:41:41","30,55","135,29"],
    [48465,"2021-01-31T04:41:44","28,54","135,29"],
    [48466,"2021-01-31T04:41:47","30,04","135,29"],
    [48467,"2021-01-31T04:41:50","30,59","135,29"],
    [48468,"2021-01-31T04:41:53","29,9","135,29"],
    [48469,"2021-01-31T04:41:59","26,42","135,29"],
    [48470,"2021-01-31T04:42:02","30,6","135,29"],
    [48471,"2021-01-31T04:42:05","28,3","135,29"],
    [48472,"2021-01-31T04:42:12","29,89","135,29"],
    [48473,"2021-01-31T04:42:15","30,66","135,29"],
    [48474,"2021-01-31T04:42:18","25,36","135,29"],
    [48475,"2021-01-31T04:43:19","24,93","131,31"],
    [48476,"2021-01-31T04:43:22","30,57","131,31"],
    [48477,"2021-01-31T04:43:25","27,83","131,31"],
    [48478,"2021-01-31T04:45:12","22,01","127,12"],
    [48479,"2021-01-31T04:45:15","30,24","127,12"],
    [48480,"2021-01-31T04:45:18","29,23","127,12"],
    [48481,"2021-01-31T04:47:15","27,27","142,11"],
    [48482,"2021-01-31T04:47:18","26,43","142,11"],
    [48483,"2021-01-31T04:49:15","19,39","128,52"],
    [48484,"2021-01-31T04:49:18","24,4","128,52"],
    [48485,"2021-01-31T04:51:16","22,66","133,18"],
    [48486,"2021-01-31T04:51:19","18,07","133,18"],
    [48487,"2021-01-31T04:51:46","20,92","133,18"],
    [48488,"2021-01-31T04:51:49","30,12","133,18"],
    [48489,"2021-01-31T04:51:52","29,99","133,18"],
    [48490,"2021-01-31T04:51:55","32,35","133,18"],
    [48491,"2021-01-31T04:51:58","25,48","133,18"],
    [48492,"2021-01-31T04:52:01","30,49","133,18"],
    [48493,"2021-01-31T04:52:04","27,16","133,18"],
    [48494,"2021-01-31T04:52:28","27,73","133,18"],
    [48495,"2021-01-31T04:52:31","30,37","133,18"],
    [48496,"2021-01-31T04:52:34","26,86","133,18"],
    [48497,"2021-01-31T04:52:46","29,37","133,18"],
    [48498,"2021-01-31T04:52:49","30,21","133,18"],
    [48499,"2021-01-31T04:52:52","28,18","132,57"],
    [48500,"2021-01-31T04:53:17","24,42","142,37"],
    [48501,"2021-01-31T04:53:20","30,75","142,37"],
    [48502,"2021-01-31T04:53:23","29,54","142,37"],
    [48503,"2021-01-31T04:54:02","23,82","142,37"],
    [48504,"2021-01-31T04:54:05","30,62","142,37"],
    [48505,"2021-01-31T04:54:08","31,14","142,37"],
    [48506,"2021-01-31T04:54:13","23,84","142,37"],
    [48507,"2021-01-31T04:54:28","27,87","142,37"],
    [48508,"2021-01-31T04:54:31","31,46","142,37"],
    [48509,"2021-01-31T04:54:34","29,89","142,37"],
    [48510,"2021-01-31T04:55:34","24,32","131,52"],
    [48511,"2021-01-31T04:55:37","33,5","131,52"],
    [48512,"2021-01-31T04:55:40","30,94","131,52"],
    [48513,"2021-01-31T04:55:43","28,45","131,52"],
    [48514,"2021-01-31T04:57:41","22,31","129,83"],
    [48515,"2021-01-31T04:57:44","21,82","129,83"],
    [48516,"2021-01-31T04:59:43","26,78","139,6"],
    [48517,"2021-01-31T04:59:46","27,87","139,6"],
    [48518,"2021-01-31T05:01:46","20,19","138,43"],
    [48519,"2021-01-31T05:01:49","20,28","138,43"],
    [48520,"2021-01-31T05:02:04","26,87","138,43"],
    [48521,"2021-01-31T05:02:07","32,55","138,43"],
    [48522,"2021-01-31T05:02:13","32,35","138,43"],
    [48523,"2021-01-31T05:02:16","28,24","138,43"],
    [48524,"2021-01-31T05:02:31","27,96","138,43"],
    [48525,"2021-01-31T05:02:34","31,55","138,43"],
    [48526,"2021-01-31T05:02:37","27,45","138,43"],
    [48527,"2021-01-31T05:04:19","28,26","118,01"],
    [48528,"2021-01-31T05:04:22","30,13","118,01"],
    [48529,"2021-01-31T05:04:25","25,24","118,01"],
    [48530,"2021-01-31T05:06:23","25,39","132,64"],
    [48531,"2021-01-31T05:06:26","24,21","132,64"],
    [48532,"2021-01-31T05:06:29","31,82","132,64"],
    [48533,"2021-01-31T05:06:32","28,4","132,64"],
    [48534,"2021-01-31T05:07:02","27,62","139,66"],
    [48535,"2021-01-31T05:07:05","32,14","128,58"],
    [48536,"2021-01-31T05:07:08","28,86","128,58"],
    [48537,"2021-01-31T05:09:05","24,7","129,34"],
    [48538,"2021-01-31T05:09:08","24,3","123,93"],
    [48539,"2021-01-31T05:11:05","23,21","129,31"],
    [48540,"2021-01-31T05:11:08","27,06","133,93"],
    [48541,"2021-01-31T05:11:14","24,59","133,93"],
    [48542,"2021-01-31T05:11:17","31,06","133,93"],
    [48543,"2021-01-31T05:11:20","26,22","133,93"],
    [48544,"2021-01-31T05:12:23","24,48","133,93"],
    [48545,"2021-01-31T05:12:26","30,46","133,93"],
    [48546,"2021-01-31T05:12:29","26,3","133,93"],
    [48547,"2021-01-31T05:14:26","23,44","130,62"],
    [48548,"2021-01-31T05:14:29","24,3","130,62"],
    [48549,"2021-01-31T05:16:26","18,74","124,7"],
    [48550,"2021-01-31T05:16:29","18,09","124,7"],
    [48551,"2021-01-31T05:17:57","25,74","121,19"],
    [48552,"2021-01-31T05:18:00","30,17","121,19"],
    [48553,"2021-01-31T05:18:03","21,94","121,19"],
    [48554,"2021-01-31T05:18:27","29,39","121,19"],
    [48555,"2021-01-31T05:18:30","31,29","121,19"],
    [48556,"2021-01-31T05:18:33","29,54","121,19"],
    [48557,"2021-01-31T05:18:36","29,86","121,19"],
    [48558,"2021-01-31T05:18:39","30,35","121,19"],
    [48559,"2021-01-31T05:18:48","32,61","121,19"],
    [48560,"2021-01-31T05:18:51","25,99","121,19"],
    [48561,"2021-01-31T05:19:03","29,75","121,19"],
    [48562,"2021-01-31T05:19:06","30,28","139,03"],
    [48563,"2021-01-31T05:19:09","24,77","128,52"],
    [48564,"2021-01-31T05:20:27","28,19","128,52"],
    [48565,"2021-01-31T05:20:30","31,28","128,52"],
    [48566,"2021-01-31T05:20:33","30,6","128,52"],
    [48567,"2021-01-31T05:20:36","27,51","128,52"],
    [48568,"2021-01-31T05:22:36","27,51","130,09"],
    [48569,"2021-01-31T05:22:39","19,71","130,09"],
    [48570,"2021-01-31T05:24:36","22,19","136,82"],
    [48571,"2021-01-31T05:24:39","23,18","136,82"],
    [48572,"2021-01-31T05:26:10","27,45","134,2"],
    [48573,"2021-01-31T05:26:15","31,8","134,2"],
    [48574,"2021-01-31T05:26:18","24,05","134,2"],
    [48575,"2021-01-31T05:28:16","28,35","125,73"],
    [48576,"2021-01-31T05:28:19","22,23","125,73"],
    [48577,"2021-01-31T05:28:49","29,8","125,73"],
    [48578,"2021-01-31T05:28:52","30,04","125,73"],
    [48579,"2021-01-31T05:28:55","23,55","125,73"],
    [48580,"2021-01-31T05:29:04","27,88","125,73"],
    [48581,"2021-01-31T05:29:07","31,31","125,73"],
    [48582,"2021-01-31T05:29:10","31,71","129,63"],
    [48583,"2021-01-31T05:29:16","18,09","129,09"],
    [48584,"2021-01-31T05:29:28","27,95","129,09"],
    [48585,"2021-01-31T05:29:31","30,16","129,09"],
    [48586,"2021-01-31T05:29:34","22,23","129,09"],
    [48587,"2021-01-31T05:31:31","21,51","106,49"],
    [48588,"2021-01-31T05:31:34","17,71","106,49"],
    [48589,"2021-01-31T05:32:19","23,4","106,49"],
    [48590,"2021-01-31T05:32:22","31,08","106,49"],
    [48591,"2021-01-31T05:32:25","26,97","106,49"],
    [48592,"2021-01-31T05:32:34","23","106,49"],
    [48593,"2021-01-31T05:32:37","30,08","106,49"],
    [48594,"2021-01-31T05:32:40","25,99","106,49"],
    [48595,"2021-01-31T05:33:04","26","106,49"],
    [48596,"2021-01-31T05:33:07","30,08","106,49"],
    [48597,"2021-01-31T05:33:10","25,27","108,94"],
    [48598,"2021-01-31T05:34:19","29,04","137,49"],
    [48599,"2021-01-31T05:34:22","30,69","137,49"],
    [48600,"2021-01-31T05:34:25","30,63","137,49"],
    [48601,"2021-01-31T05:34:28","28,56","137,49"],
    [48602,"2021-01-31T05:34:31","30,05","137,49"],
    [48603,"2021-01-31T05:34:34","29,9","137,49"],
    [48604,"2021-01-31T05:34:37","30,12","137,49"],
    [48605,"2021-01-31T05:34:40","25,88","137,49"],
    [48606,"2021-01-31T05:34:53","27,61","137,49"],
    [48607,"2021-01-31T05:34:56","30,01","137,49"],
    [48608,"2021-01-31T05:34:59","19,56","137,49"],
    [48609,"2021-01-31T05:36:56","22,83","134,94"],
    [48610,"2021-01-31T05:36:59","18,94","134,94"],
    [48611,"2021-01-31T05:38:02","21,84","130,35"],
    [48612,"2021-01-31T05:38:05","30,15","130,35"],
    [48613,"2021-01-31T05:38:08","26,84","130,35"],
    [48614,"2021-01-31T05:38:38","23,29","130,35"],
    [48615,"2021-01-31T05:38:41","30,3","130,35"],
    [48616,"2021-01-31T05:38:44","20,85","130,35"],
    [48617,"2021-01-31T05:40:41","20,49","138,21"],
    [48618,"2021-01-31T05:40:44","20,67","138,21"],
    [48619,"2021-01-31T05:41:44","23,62","149,21"],
    [48620,"2021-01-31T05:41:47","30,7","149,21"],
    [48621,"2021-01-31T05:41:53","30,14","149,21"],
    [48622,"2021-01-31T05:41:56","29,09","149,21"],
    [48623,"2021-01-31T05:42:41","22,6","149,21"],
    [48624,"2021-01-31T05:42:44","30,19","149,21"],
    [48625,"2021-01-31T05:42:47","24,84","149,21"],
    [48626,"2021-01-31T05:44:24","28,37","125,92"],
    [48627,"2021-01-31T05:44:27","31,55","125,92"],
    [48628,"2021-01-31T05:44:30","22,57","125,92"],
    [48629,"2021-01-31T05:46:27","20,57","118,02"],
    [48630,"2021-01-31T05:46:30","25,59","118,02"],
    [48631,"2021-01-31T05:48:27","22,46","128,53"],
    [48632,"2021-01-31T05:48:30","23,97","128,53"],
    [48633,"2021-01-31T05:48:33","32,06","128,53"],
    [48634,"2021-01-31T05:48:36","27,36","128,53"],
    [48635,"2021-01-31T05:50:33","26,29","119,13"],
    [48636,"2021-01-31T05:50:36","23,33","119,13"],
    [48637,"2021-01-31T05:50:39","30,2","119,13"],
    [48638,"2021-01-31T05:50:43","26,11","119,13"],
    [48639,"2021-01-31T05:52:42","21,73","129,38"],
    [48640,"2021-01-31T05:52:45","16,47","129,38"],
    [48641,"2021-01-31T05:54:43","13,87","125,14"],
    [48642,"2021-01-31T05:54:46","16,16","125,14"],
    [48643,"2021-01-31T05:56:01","26,09","137,12"],
    [48644,"2021-01-31T05:56:04","34,74","137,12"],
    [48645,"2021-01-31T05:56:07","27,77","137,12"],
    [48646,"2021-01-31T05:58:04","18,93","125,7"],
    [48647,"2021-01-31T05:58:07","14,03","125,7"],
    [48648,"2021-01-31T06:00:07","20,81","117,01"],
    [48649,"2021-01-31T06:00:10","25,65","117,01"],
    [48650,"2021-01-31T06:02:07","21,91","120,77"],
    [48651,"2021-01-31T06:02:10","18,42","120,77"],
    [48652,"2021-01-31T06:04:08","24,84","117,83"],
    [48653,"2021-01-31T06:04:11","24,55","117,83"],
    [48654,"2021-01-31T06:05:59","24,33","128,64"],
    [48655,"2021-01-31T06:06:02","30,71","128,64"],
    [48656,"2021-01-31T06:06:05","25,16","128,64"],
    [48657,"2021-01-31T06:06:08","33,29","128,64"],
    [48658,"2021-01-31T06:06:11","23,21","128,64"],
    [48659,"2021-01-31T06:08:08","18,27","118,9"],
    [48660,"2021-01-31T06:08:11","13,48","118,9"],
    [48661,"2021-01-31T06:10:08","18,08","86,96"],
    [48662,"2021-01-31T06:10:11","19,39","86,96"],
    [48663,"2021-01-31T06:12:09","20,37","129,88"],
    [48664,"2021-01-31T06:12:12","20,71","129,88"],
    [48665,"2021-01-31T06:14:09","21,08","116,71"],
    [48666,"2021-01-31T06:14:12","22,48","116,71"],
    [48667,"2021-01-31T06:16:09","24,9","114,11"],
    [48668,"2021-01-31T06:16:12","23,59","114,11"],
    [48669,"2021-01-31T06:18:09","15,68","129,86"],
    [48670,"2021-01-31T06:18:12","21,94","129,86"],
    [48671,"2021-01-31T06:20:10","20,67","123,96"],
    [48672,"2021-01-31T06:20:13","19,7","123,96"],
    [48673,"2021-01-31T06:22:13","19,07","113,47"],
    [48674,"2021-01-31T06:22:16","25,47","113,47"],
    [48675,"2021-01-31T06:24:13","23,97","123,2"],
    [48676,"2021-01-31T06:24:16","24,79","123,2"],
    [48677,"2021-01-31T06:26:13","13,24","114,32"],
    [48678,"2021-01-31T06:26:16","18,6","114,32"],
    [48679,"2021-01-31T06:27:53","27,22","122,83"],
    [48680,"2021-01-31T06:27:56","30,1","122,83"],
    [48681,"2021-01-31T06:27:59","15,99","122,83"],
    [48682,"2021-01-31T06:29:56","20,25","114,68"],
    [48683,"2021-01-31T06:29:59","21,93","114,68"],
    [48684,"2021-01-31T06:31:57","23,41","122,84"],
    [48685,"2021-01-31T06:32:00","21,42","122,84"],
    [48686,"2021-01-31T06:33:58","19,47","144,23"],
    [48687,"2021-01-31T06:34:01","20,12","144,23"],
    [48688,"2021-01-31T06:35:59","17,54","117,66"],
    [48689,"2021-01-31T06:36:02","17,74","117,66"],
    [48690,"2021-01-31T06:37:59","26,59","126,26"],
    [48691,"2021-01-31T06:38:02","22,61","126,26"],
    [48692,"2021-01-31T06:39:59","13,56","127,58"],
    [48693,"2021-01-31T06:40:02","13,85","127,58"],
    [48694,"2021-01-31T06:41:59","19,86","117,25"],
    [48695,"2021-01-31T06:42:02","17,84","117,25"],
    [48696,"2021-01-31T06:43:59","20,34","106,33"],
    [48697,"2021-01-31T06:44:02","16,09","106,33"],
    [48698,"2021-01-31T06:46:02","18,17","111,77"],
    [48699,"2021-01-31T06:46:05","20,69","111,77"],
    [48700,"2021-01-31T06:48:02","20,25","100,43"],
    [48701,"2021-01-31T06:48:05","21,19","100,43"],
    [48702,"2021-01-31T06:50:05","16,88","131,58"],
    [48703,"2021-01-31T06:50:08","19,94","131,58"],
    [48704,"2021-01-31T06:52:05","18,77","129,71"],
    [48705,"2021-01-31T06:52:08","16,94","129,71"],
    [48706,"2021-01-31T06:54:08","19,83","101,84"],
    [48707,"2021-01-31T06:54:11","13,59","101,84"],
    [48708,"2021-01-31T06:56:09","16,29","114,69"],
    [48709,"2021-01-31T06:56:12","14,95","114,69"],
    [48710,"2021-01-31T06:58:11","24,95","109,46"],
    [48711,"2021-01-31T06:58:14","21,01","109,46"],
    [48712,"2021-01-31T07:00:12","17,81","119,4"],
    [48713,"2021-01-31T07:00:15","14,47","119,4"],
    [48714,"2021-01-31T07:02:12","18,24","130,81"],
    [48715,"2021-01-31T07:02:15","22,82","130,81"],
    [48716,"2021-01-31T07:04:12","20,02","111,6"],
    [48717,"2021-01-31T07:04:15","16,39","111,6"],
    [48718,"2021-01-31T07:06:13","18,45","108,58"],
    [48719,"2021-01-31T07:06:16","18,32","108,58"],
    [48720,"2021-01-31T07:08:16","27,42","116,5"],
    [48721,"2021-01-31T07:08:19","21,92","116,5"],
    [48722,"2021-01-31T07:10:16","21,96","124,63"],
    [48723,"2021-01-31T07:10:19","19,57","124,63"],
    [48724,"2021-01-31T07:12:16","20,53","125,96"],
    [48725,"2021-01-31T07:12:19","15,76","125,96"],
    [48726,"2021-01-31T07:14:16","25,39","112,64"],
    [48727,"2021-01-31T07:14:19","19,52","112,64"],
    [48728,"2021-01-31T07:16:17","19,89","92,47"],
    [48729,"2021-01-31T07:16:20","14,96","92,47"],
    [48730,"2021-01-31T07:18:20","25,93","105,16"],
    [48731,"2021-01-31T07:18:26","20,63","105,16"],
    [48732,"2021-01-31T07:20:20","18,2","110,53"],
    [48733,"2021-01-31T07:20:27","15,26","110,53"],
    [48734,"2021-01-31T07:22:26","24,63","95,17"],
    [48735,"2021-01-31T07:22:29","23,2","95,17"],
    [48736,"2021-01-31T07:24:28","18,74","104,47"],
    [48737,"2021-01-31T07:24:31","17,67","104,47"],
    [48738,"2021-01-31T07:26:29","18,49","102,55"],
    [48739,"2021-01-31T07:26:32","16,74","102,55"],
    [48740,"2021-01-31T07:28:29","15,95","109,71"],
    [48741,"2021-01-31T07:28:32","13,85","109,71"],
    [48742,"2021-01-31T07:30:32","23,98","115,5"],
    [48743,"2021-01-31T07:30:35","22,58","115,5"],
    [48744,"2021-01-31T07:32:32","19,83","102,18"],
    [48745,"2021-01-31T07:32:38","23,11","102,18"],
    [48746,"2021-01-31T07:34:36","22,46","113,34"],
    [48747,"2021-01-31T07:34:39","19,1","113,34"],
    [48748,"2021-01-31T07:36:38","14,29","111,9"],
    [48749,"2021-01-31T07:36:41","20,59","111,9"],
    [48750,"2021-01-31T07:38:38","22,17","128,42"],
    [48751,"2021-01-31T07:38:41","23,75","128,42"],
    [48752,"2021-01-31T07:40:39","20,83","102,16"],
    [48753,"2021-01-31T07:40:42","20,16","102,16"],
    [48754,"2021-01-31T07:42:39","15,02","111,43"],
    [48755,"2021-01-31T07:42:42","12,39","111,43"],
    [48756,"2021-01-31T07:44:40","12,58","109,54"],
    [48757,"2021-01-31T07:44:43","15,22","109,54"],
    [48758,"2021-01-31T07:46:43","20,38","103,4"],
    [48759,"2021-01-31T07:46:46","17,38","103,4"],
    [48760,"2021-01-31T07:48:45","20,55","119,21"],
    [48761,"2021-01-31T07:48:49","20,77","119,21"],
    [48762,"2021-01-31T07:50:46","15,89","127,79"],
    [48763,"2021-01-31T07:50:49","16,74","127,79"],
    [48764,"2021-01-31T07:52:49","20,94","110,27"],
    [48765,"2021-01-31T07:52:52","21,67","110,27"],
    [48766,"2021-01-31T07:54:49","13,44","132"],
    [48767,"2021-01-31T07:54:52","24,21","132"],
    [48768,"2021-01-31T07:56:50","15,69","108,57"],
    [48769,"2021-01-31T07:56:53","19,49","108,57"],
    [48770,"2021-01-31T07:58:50","23,5","135,64"],
    [48771,"2021-01-31T07:58:53","21,38","135,64"],
    [48772,"2021-01-31T08:00:50","13,99","118,48"],
    [48773,"2021-01-31T08:00:53","17,88","118,48"],
    [48774,"2021-01-31T08:02:50","13,77","120,28"],
    [48775,"2021-01-31T08:02:53","18,46","120,28"],
    [48776,"2021-01-31T08:04:51","18,73","126,98"],
    [48777,"2021-01-31T08:04:54","16,6","126,98"],
    [48778,"2021-01-31T08:06:51","16,58","110,04"],
    [48779,"2021-01-31T08:06:54","17,16","110,04"],
    [48780,"2021-01-31T08:08:51","17,72","131,39"],
    [48781,"2021-01-31T08:08:54","16,59","131,39"],
    [48782,"2021-01-31T08:10:54","22,7","141,57"],
    [48783,"2021-01-31T08:10:57","22,09","141,57"],
    [48784,"2021-01-31T08:12:54","16,57","139,1"],
    [48785,"2021-01-31T08:12:57","14,05","139,1"],
    [48786,"2021-01-31T08:14:55","12,47","118,22"],
    [48787,"2021-01-31T08:14:58","16,3","118,22"],
    [48788,"2021-01-31T08:16:56","22,06","126,85"],
    [48789,"2021-01-31T08:16:59","16,47","126,85"],
    [48790,"2021-01-31T08:18:58","21,11","127,94"],
    [48791,"2021-01-31T08:19:01","20,83","127,94"],
    [48792,"2021-01-31T08:20:58","21,96","113,78"],
    [48793,"2021-01-31T08:21:01","20,23","113,78"],
    [48794,"2021-01-31T08:23:01","19,13","104,55"],
    [48795,"2021-01-31T08:23:04","16,05","104,55"],
    [48796,"2021-01-31T08:25:01","16,79","111,49"],
    [48797,"2021-01-31T08:25:04","11,81","111,49"],
    [48798,"2021-01-31T08:27:02","16,12","107,79"],
    [48799,"2021-01-31T08:27:05","17,29","107,79"],
    [48800,"2021-01-31T08:29:04","18,78","135,21"],
    [48801,"2021-01-31T08:29:07","20,08","135,21"],
    [48802,"2021-01-31T08:31:05","17,13","131,46"],
    [48803,"2021-01-31T08:31:08","14,02","131,46"],
    [48804,"2021-01-31T08:33:05","16,94","145,03"],
    [48805,"2021-01-31T08:33:08","20,12","145,03"],
    [48806,"2021-01-31T08:35:08","12,87","122,82"],
    [48807,"2021-01-31T08:35:11","12,02","122,82"],
    [48808,"2021-01-31T08:37:11","12,07","123,53"],
    [48809,"2021-01-31T08:37:14","11,57","127,53"],
    [48810,"2021-01-31T08:39:11","18,48","103,35"],
    [48811,"2021-01-31T08:39:14","15,25","110,01"],
    [48812,"2021-01-31T08:41:14","21,28","115,72"],
    [48813,"2021-01-31T08:41:17","20,01","115,29"],
    [48814,"2021-01-31T08:43:14","18,66","114,04"],
    [48815,"2021-01-31T08:43:17","20,51","107,03"],
    [48816,"2021-01-31T08:45:17","18,51","114,65"],
    [48817,"2021-01-31T08:45:20","19,41","114,65"],
    [48818,"2021-01-31T08:47:18","14,88","124,3"],
    [48819,"2021-01-31T08:47:21","13,91","124,3"],
    [48820,"2021-01-31T08:49:21","19,86","118,8"],
    [48821,"2021-01-31T08:49:24","19,79","118,8"],
    [48822,"2021-01-31T08:51:21","20,2","103,31"],
    [48823,"2021-01-31T08:51:24","22,03","103,31"],
    [48824,"2021-01-31T08:53:22","19,04","106"],
    [48825,"2021-01-31T08:53:25","17,45","106"],
    [48826,"2021-01-31T08:55:22","16,52","133,28"],
    [48827,"2021-01-31T08:55:25","18,52","133,28"],
    [48828,"2021-01-31T08:57:25","16,24","131,54"],
    [48829,"2021-01-31T08:57:28","13,42","131,54"],
    [48830,"2021-01-31T08:59:25","14,11","130,38"],
    [48831,"2021-01-31T08:59:28","14,69","130,38"],
    [48832,"2021-01-31T09:01:26","25,62","112,65"],
    [48833,"2021-01-31T09:01:29","25,3","112,65"],
    [48834,"2021-01-31T09:03:28","17,56","137,85"],
    [48835,"2021-01-31T09:03:35","12,22","137,85"],
    [48836,"2021-01-31T09:05:35","21,04","111,67"],
    [48837,"2021-01-31T09:05:38","16,6","111,67"],
    [48838,"2021-01-31T09:07:35","22,84","125,62"],
    [48839,"2021-01-31T09:07:38","22,87","125,62"],
    [48840,"2021-01-31T09:09:35","20,96","116,18"],
    [48841,"2021-01-31T09:09:38","16,81","116,18"],
    [48842,"2021-01-31T09:11:35","14,27","136,83"],
    [48843,"2021-01-31T09:11:38","15,01","136,83"],
    [48844,"2021-01-31T09:13:36","18,6","124,9"],
    [48845,"2021-01-31T09:13:39","19,36","124,9"],
    [48846,"2021-01-31T09:15:39","21,25","116,29"],
    [48847,"2021-01-31T09:15:42","18,13","116,29"],
    [48848,"2021-01-31T09:17:39","18,1","117,39"],
    [48849,"2021-01-31T09:17:42","13,02","117,39"],
    [48850,"2021-01-31T09:19:39","19,2","138"],
    [48851,"2021-01-31T09:19:42","22,21","138"],
    [48852,"2021-01-31T09:21:39","13,12","132,08"],
    [48853,"2021-01-31T09:21:43","18,98","132,08"],
    [48854,"2021-01-31T09:23:40","18,45","123,5"],
    [48855,"2021-01-31T09:23:43","16,92","123,5"],
    [48856,"2021-01-31T09:25:40","24,94","128,21"],
    [48857,"2021-01-31T09:25:43","22,65","128,21"],
    [48858,"2021-01-31T09:27:40","17,43","133,35"],
    [48859,"2021-01-31T09:27:43","17,14","133,35"],
    [48860,"2021-01-31T09:29:40","19,83","129,54"],
    [48861,"2021-01-31T09:29:43","15,76","129,54"],
    [48862,"2021-01-31T09:31:41","21,48","141,88"],
    [48863,"2021-01-31T09:31:44","20,76","141,88"],
    [48864,"2021-01-31T09:33:41","14,45","125,36"],
    [48865,"2021-01-31T09:33:44","17,28","125,36"],
    [48866,"2021-01-31T09:35:44","22,09","141,55"],
    [48867,"2021-01-31T09:35:47","17,7","141,55"],
    [48868,"2021-01-31T09:36:38","27,93","141,55"],
    [48869,"2021-01-31T09:36:41","31,11","141,55"],
    [48870,"2021-01-31T09:36:44","27,52","141,55"],
    [48871,"2021-01-31T09:38:41","25,21","114,69"],
    [48872,"2021-01-31T09:38:44","25,8","114,69"],
    [48873,"2021-01-31T09:40:41","19,87","138,72"],
    [48874,"2021-01-31T09:40:44","18,23","138,72"],
    [48875,"2021-01-31T09:42:42","18,45","141,82"],
    [48876,"2021-01-31T09:42:45","25,9","141,82"],
    [48877,"2021-01-31T09:44:42","22,82","138,07"],
    [48878,"2021-01-31T09:44:45","18,62","138,07"],
    [48879,"2021-01-31T09:46:42","15,25","135,31"],
    [48880,"2021-01-31T09:46:45","14,8","135,31"],
    [48881,"2021-01-31T09:48:42","22,03","129,5"],
    [48882,"2021-01-31T09:48:45","22,4","129,5"],
    [48883,"2021-01-31T09:50:43","20,71","121,5"],
    [48884,"2021-01-31T09:50:46","20,19","121,5"],
    [48885,"2021-01-31T09:52:43","17,3","137,65"],
    [48886,"2021-01-31T09:52:46","18,49","137,65"],
    [48887,"2021-01-31T09:54:43","20,95","125,96"],
    [48888,"2021-01-31T09:54:46","17,83","125,96"],
    [48889,"2021-01-31T09:56:46","17,59","134,34"],
    [48890,"2021-01-31T09:56:49","22,05","134,34"],
    [48891,"2021-01-31T09:58:46","21,79","127,29"],
    [48892,"2021-01-31T09:58:49","19,44","127,29"],
    [48893,"2021-01-31T10:00:47","17,64","119,64"],
    [48894,"2021-01-31T10:00:50","15,55","119,64"],
    [48895,"2021-01-31T10:02:50","13,26","137,09"],
    [48896,"2021-01-31T10:02:53","18,79","137,09"],
    [48897,"2021-01-31T10:04:50","16,37","125,64"],
    [48898,"2021-01-31T10:04:53","15,69","125,64"],
    [48899,"2021-01-31T10:06:50","23,71","119,8"],
    [48900,"2021-01-31T10:06:53","21,69","119,8"],
    [48901,"2021-01-31T10:08:51","17,05","127,46"],
    [48902,"2021-01-31T10:08:54","21,45","127,46"],
    [48903,"2021-01-31T10:10:54","18,05","129,85"],
    [48904,"2021-01-31T10:10:57","17,26","129,85"],
    [48905,"2021-01-31T10:12:54","21,61","123,81"],
    [48906,"2021-01-31T10:12:57","21,23","123,81"],
    [48907,"2021-01-31T10:14:56","19,13","129,26"],
    [48908,"2021-01-31T10:14:59","17,39","129,26"],
    [48909,"2021-01-31T10:16:58","23,85","127,04"],
    [48910,"2021-01-31T10:17:01","27","127,04"],
    [48911,"2021-01-31T10:19:01","20,12","121,52"],
    [48912,"2021-01-31T10:19:04","18,45","121,52"],
    [48913,"2021-01-31T10:21:01","22,09","128,12"],
    [48914,"2021-01-31T10:21:04","21,15","128,12"],
    [48915,"2021-01-31T10:23:02","15,59","143,51"],
    [48916,"2021-01-31T10:23:05","21,5","143,51"],
    [48917,"2021-01-31T10:25:04","21,24","125,22"],
    [48918,"2021-01-31T10:25:07","20,99","125,22"],
    [48919,"2021-01-31T10:27:05","21,44","136,97"],
    [48920,"2021-01-31T10:27:08","16,36","136,97"],
    [48921,"2021-01-31T10:29:05","18,7","126,31"],
    [48922,"2021-01-31T10:29:08","16,9","126,31"],
    [48923,"2021-01-31T10:31:05","16,86","124,3"],
    [48924,"2021-01-31T10:31:08","20,89","124,3"],
    [48925,"2021-01-31T10:33:08","24,82","140,03"],
    [48926,"2021-01-31T10:33:11","25,56","140,03"],
    [48927,"2021-01-31T10:35:08","19,1","131,47"],
    [48928,"2021-01-31T10:35:11","16,95","131,47"],
    [48929,"2021-01-31T10:37:09","21,51","141,99"],
    [48930,"2021-01-31T10:37:12","18,01","141,99"],
    [48931,"2021-01-31T10:39:09","19,16","129,01"],
    [48932,"2021-01-31T10:39:12","22,63","129,01"],
    [48933,"2021-01-31T10:41:09","14,99","123,69"],
    [48934,"2021-01-31T10:41:12","15,15","123,69"],
    [48935,"2021-01-31T10:43:09","15,65","127,32"],
    [48936,"2021-01-31T10:43:13","20,88","127,32"],
    [48937,"2021-01-31T10:45:10","18,84","121,95"],
    [48938,"2021-01-31T10:45:13","21,01","121,95"],
    [48939,"2021-01-31T10:47:13","20,89","125,43"],
    [48940,"2021-01-31T10:47:16","21,34","125,43"],
    [48941,"2021-01-31T10:49:16","20,1","135,06"],
    [48942,"2021-01-31T10:49:19","22,73","135,06"],
    [48943,"2021-01-31T10:51:16","21,95","127,1"],
    [48944,"2021-01-31T10:51:19","23,06","127,1"],
    [48945,"2021-01-31T10:53:20","23,1","132,09"],
    [48946,"2021-01-31T10:53:23","18,42","132,09"],
    [48947,"2021-01-31T10:55:20","17,85","141,42"],
    [48948,"2021-01-31T10:55:23","16,62","141,42"],
    [48949,"2021-01-31T10:57:20","18,9","135,33"],
    [48950,"2021-01-31T10:57:23","19,49","135,33"],
    [48951,"2021-01-31T10:59:23","16,57","138,46"],
    [48952,"2021-01-31T10:59:26","15,87","138,46"],
    [48953,"2021-01-31T11:01:24","23,71","129,1"],
    [48954,"2021-01-31T11:01:27","25,06","129,1"],
    [48955,"2021-01-31T11:03:27","17,56","137,68"],
    [48956,"2021-01-31T11:03:30","14,08","137,68"],
    [48957,"2021-01-31T11:05:27","21,75","135,74"],
    [48958,"2021-01-31T11:05:30","25,71","135,74"],
    [48959,"2021-01-31T11:07:27","24,85","128,75"],
    [48960,"2021-01-31T11:07:30","26,44","128,75"],
    [48961,"2021-01-31T11:09:27","19,12","130,26"],
    [48962,"2021-01-31T11:09:30","14,45","130,26"],
    [48963,"2021-01-31T11:11:28","23,2","118,15"],
    [48964,"2021-01-31T11:11:31","26,84","118,15"],
    [48965,"2021-01-31T11:13:28","19,65","131,02"],
    [48966,"2021-01-31T11:13:31","17,95","131,02"],
    [48967,"2021-01-31T11:15:28","16,11","137,06"],
    [48968,"2021-01-31T11:15:31","17,31","137,06"],
    [48969,"2021-01-31T11:17:28","15,66","130,03"],
    [48970,"2021-01-31T11:17:31","23,31","130,03"],
    [48971,"2021-01-31T11:19:29","23,77","126,04"],
    [48972,"2021-01-31T11:19:32","18,42","126,04"],
    [48973,"2021-01-31T11:21:29","17,71","117,34"],
    [48974,"2021-01-31T11:21:32","18,61","117,34"],
    [48975,"2021-01-31T11:23:32","19,86","128,17"],
    [48976,"2021-01-31T11:23:35","18","128,17"],
    [48977,"2021-01-31T11:25:33","19,01","120,95"],
    [48978,"2021-01-31T11:25:36","24,44","120,95"],
    [48979,"2021-01-31T11:27:35","18,84","124,8"],
    [48980,"2021-01-31T11:27:38","17,55","124,8"],
    [48981,"2021-01-31T11:29:35","27,53","139,12"],
    [48982,"2021-01-31T11:29:38","24,52","139,12"],
    [48983,"2021-01-31T11:31:35","17,23","111,14"],
    [48984,"2021-01-31T11:31:38","18,23","111,14"],
    [48985,"2021-01-31T11:33:38","16,46","119,6"],
    [48986,"2021-01-31T11:33:41","20,98","119,6"],
    [48987,"2021-01-31T11:35:41","20,9","131,51"],
    [48988,"2021-01-31T11:35:44","19,9","131,51"],
    [48989,"2021-01-31T11:37:42","26,56","124,4"],
    [48990,"2021-01-31T11:37:45","27,81","124,4"],
    [48991,"2021-01-31T11:39:42","17,1","130,75"],
    [48992,"2021-01-31T11:39:45","18,78","130,75"],
    [48993,"2021-01-31T11:40:15","23,26","130,75"],
    [48994,"2021-01-31T11:40:18","30,27","130,75"],
    [48995,"2021-01-31T11:40:21","26,94","130,75"],
    [48996,"2021-01-31T11:42:18","18,41","122,3"],
    [48997,"2021-01-31T11:42:21","25,14","122,3"],
    [48998,"2021-01-31T11:44:11","21,53","130,14"],
    [48999,"2021-01-31T11:44:14","30,02","130,14"],
    [49000,"2021-01-31T11:44:17","19,39","130,14"],
    [49001,"2021-01-31T11:44:51","25,85","130,14"],
    [49002,"2021-01-31T11:44:54","30,73","130,14"],
    [49003,"2021-01-31T11:44:58","28,08","130,14"],
    [49004,"2021-01-31T11:46:57","18,59","112,68"],
    [49005,"2021-01-31T11:47:00","17,86","112,68"],
    [49006,"2021-01-31T11:48:58","17,46","120,36"],
    [49007,"2021-01-31T11:49:01","18,43","120,36"],
    [49008,"2021-01-31T11:50:58","22,22","121,89"],
    [49009,"2021-01-31T11:51:01","16,62","121,89"],
    [49010,"2021-01-31T11:52:58","24,79","130,26"],
    [49011,"2021-01-31T11:53:01","23,08","130,26"],
    [49012,"2021-01-31T11:54:59","18,96","115,38"],
    [49013,"2021-01-31T11:55:02","24,2","115,38"],
    [49014,"2021-01-31T11:56:59","18,7","134,76"],
    [49015,"2021-01-31T11:57:02","21,69","134,76"],
    [49016,"2021-01-31T11:58:59","22,56","119,57"],
    [49017,"2021-01-31T11:59:02","21,39","119,57"],
    [49018,"2021-01-31T12:00:59","21,07","113,13"],
    [49019,"2021-01-31T12:01:02","21,95","113,13"],
    [49020,"2021-01-31T12:03:02","24,17","140,86"],
    [49021,"2021-01-31T12:03:05","23,67","140,86"],
    [49022,"2021-01-31T12:05:02","18,48","116,26"],
    [49023,"2021-01-31T12:05:05","17,2","116,26"],
    [49024,"2021-01-31T12:07:03","19,41","121,83"],
    [49025,"2021-01-31T12:07:06","14,83","121,83"],
    [49026,"2021-01-31T12:09:03","21,18","114,34"],
    [49027,"2021-01-31T12:09:06","19,5","114,34"],
    [49028,"2021-01-31T12:11:06","16,58","109,54"],
    [49029,"2021-01-31T12:11:09","15,6","109,54"],
    [49030,"2021-01-31T12:13:06","19,05","127,5"],
    [49031,"2021-01-31T12:13:09","18,58","127,5"],
    [49032,"2021-01-31T12:15:07","21,18","113,16"],
    [49033,"2021-01-31T12:15:10","24,56","113,16"],
    [49034,"2021-01-31T12:17:09","26,79","124,3"],
    [49035,"2021-01-31T12:17:12","22,66","124,3"],
    [49036,"2021-01-31T12:19:10","17,58","104,19"],
    [49037,"2021-01-31T12:19:13","23,37","104,19"],
    [49038,"2021-01-31T12:21:10","16,74","114,15"],
    [49039,"2021-01-31T12:21:14","17,43","114,15"],
    [49040,"2021-01-31T12:23:13","19,13","96,54"],
    [49041,"2021-01-31T12:23:16","26,06","96,54"],
    [49042,"2021-01-31T12:25:13","17,53","129,81"],
    [49043,"2021-01-31T12:25:16","14,25","129,81"],
    [49044,"2021-01-31T12:27:13","13,45","117,48"],
    [49045,"2021-01-31T12:27:16","16,97","117,48"],
    [49046,"2021-01-31T12:29:16","19,92","135,5"],
    [49047,"2021-01-31T12:29:19","20,61","135,5"],
    [49048,"2021-01-31T12:31:16","18,43","107,79"],
    [49049,"2021-01-31T12:31:20","15,77","107,79"],
    [49050,"2021-01-31T12:33:17","17,85","138,17"],
    [49051,"2021-01-31T12:33:20","17,61","138,17"],
    [49052,"2021-01-31T12:35:17","22,37","135,38"],
    [49053,"2021-01-31T12:35:20","26,41","135,38"],
    [49054,"2021-01-31T12:37:20","21,16","113,42"],
    [49055,"2021-01-31T12:37:23","21,44","113,42"],
    [49056,"2021-01-31T12:39:05","13,98","107,35"],
    [49057,"2021-01-31T12:39:08","30,24","107,35"],
    [49058,"2021-01-31T12:39:11","24,23","107,35"],
    [49059,"2021-01-31T12:41:11","19,35","125,17"],
    [49060,"2021-01-31T12:41:14","18,66","125,17"],
    [49061,"2021-01-31T12:43:11","15,82","128,2"],
    [49062,"2021-01-31T12:43:14","21,28","128,2"],
    [49063,"2021-01-31T12:45:11","22,39","121,85"],
    [49064,"2021-01-31T12:45:14","20,73","121,85"],
    [49065,"2021-01-31T12:47:13","22,92","133,94"],
    [49066,"2021-01-31T12:47:16","26,26","133,94"],
    [49067,"2021-01-31T12:49:14","21,93","128,24"],
    [49068,"2021-01-31T12:49:17","23,09","128,24"],
    [49069,"2021-01-31T12:51:14","24,6","138,79"],
    [49070,"2021-01-31T12:51:17","22,05","138,79"],
    [49071,"2021-01-31T12:53:15","20,03","130,68"],
    [49072,"2021-01-31T12:53:18","21,76","130,68"],
    [49073,"2021-01-31T12:53:42","22,72","134,96"],
    [49074,"2021-01-31T12:53:45","32,58","140,66"],
    [49075,"2021-01-31T12:53:48","22,71","140,66"],
    [49076,"2021-01-31T12:55:39","26,19","140,66"],
    [49077,"2021-01-31T12:55:42","32,36","140,66"],
    [49078,"2021-01-31T12:55:45","26,94","132,89"],
    [49079,"2021-01-31T12:57:42","17,94","134,63"],
    [49080,"2021-01-31T12:57:45","19,77","108,21"],
    [49081,"2021-01-31T12:59:45","22,94","129,95"],
    [49082,"2021-01-31T12:59:48","21,36","127,54"],
    [49083,"2021-01-31T13:00:39","21,04","136,89"],
    [49084,"2021-01-31T13:00:42","30,61","136,89"],
    [49085,"2021-01-31T13:00:45","20,13","136,89"],
    [49086,"2021-01-31T13:02:46","20,13","130,38"],
    [49087,"2021-01-31T13:02:49","17,43","130,38"],
    [49088,"2021-01-31T13:04:46","19,97","117,92"],
    [49089,"2021-01-31T13:04:49","17,71","117,92"],
    [49090,"2021-01-31T13:06:49","22,2","127,74"],
    [49091,"2021-01-31T13:06:52","23,55","127,74"],
    [49092,"2021-01-31T13:08:52","20,29","134,5"],
    [49093,"2021-01-31T13:08:58","18,77","134,5"],
    [49094,"2021-01-31T13:10:52","16,59","115,74"],
    [49095,"2021-01-31T13:10:59","16,49","115,74"],
    [49096,"2021-01-31T13:12:13","29,96","114,01"],
    [49097,"2021-01-31T13:12:16","30,59","114,01"],
    [49098,"2021-01-31T13:12:19","22,25","114,01"],
    [49099,"2021-01-31T13:14:16","18,74","134,84"],
    [49100,"2021-01-31T13:14:19","20,58","134,84"],
    [49101,"2021-01-31T13:16:19","21,14","132,5"],
    [49102,"2021-01-31T13:16:22","22,33","132,5"],
    [49103,"2021-01-31T13:16:44","23,76","132,5"],
    [49104,"2021-01-31T13:16:47","30,58","132,5"],
    [49105,"2021-01-31T13:16:50","27,18","132,5"],
    [49106,"2021-01-31T13:18:02","22,27","132,5"],
    [49107,"2021-01-31T13:18:05","30,69","136,08"],
    [49108,"2021-01-31T13:18:08","24,53","143,4"],
    [49109,"2021-01-31T13:20:08","17,43","142,84"],
    [49110,"2021-01-31T13:20:11","13,24","130,46"],
    [49111,"2021-01-31T13:22:09","24,7","125,49"],
    [49112,"2021-01-31T13:22:11","20,05","114,28"],
    [49113,"2021-01-31T13:24:11","17,18","142,87"],
    [49114,"2021-01-31T13:24:14","19,94","128,19"],
    [49115,"2021-01-31T13:26:12","21,73","129,29"],
    [49116,"2021-01-31T13:26:15","19,78","133,76"],
    [49117,"2021-01-31T13:27:21","28,87","133,76"],
    [49118,"2021-01-31T13:27:24","31,75","133,76"],
    [49119,"2021-01-31T13:27:27","24,24","133,76"],
    [49120,"2021-01-31T13:29:24","22,2","127,52"],
    [49121,"2021-01-31T13:29:27","22,43","127,52"],
    [49122,"2021-01-31T13:31:25","22,25","134,5"],
    [49123,"2021-01-31T13:31:28","16,37","134,5"],
    [49124,"2021-01-31T13:33:25","22,85","130,86"],
    [49125,"2021-01-31T13:33:28","25,51","130,86"],
    [49126,"2021-01-31T13:35:28","17,95","128,6"],
    [49127,"2021-01-31T13:35:31","15,78","128,6"],
    [49128,"2021-01-31T13:36:55","26,03","131,66"],
    [49129,"2021-01-31T13:37:01","30,11","131,66"],
    [49130,"2021-01-31T13:37:04","29,08","131,66"],
    [49131,"2021-01-31T13:39:01","17,48","128,96"],
    [49132,"2021-01-31T13:39:04","16,08","128,96"],
    [49133,"2021-01-31T13:41:01","16,54","126,07"],
    [49134,"2021-01-31T13:41:04","19,4","126,07"],
    [49135,"2021-01-31T13:43:04","14,83","135,94"],
    [49136,"2021-01-31T13:43:07","20,6","135,94"],
    [49137,"2021-01-31T13:45:05","22,95","125,23"],
    [49138,"2021-01-31T13:45:08","19,23","125,23"],
    [49139,"2021-01-31T13:47:05","15,4","114,79"],
    [49140,"2021-01-31T13:47:08","18,87","114,79"],
    [49141,"2021-01-31T13:49:05","23","129,12"],
    [49142,"2021-01-31T13:49:08","18,56","129,12"],
    [49143,"2021-01-31T13:51:05","20,1","103,27"],
    [49144,"2021-01-31T13:51:08","19,85","103,27"],
    [49145,"2021-01-31T13:53:06","19,42","113,96"],
    [49146,"2021-01-31T13:53:09","12,39","113,96"],
    [49147,"2021-01-31T13:55:06","19,53","133,93"],
    [49148,"2021-01-31T13:55:09","20,28","133,93"],
    [49149,"2021-01-31T13:57:06","16,91","114,31"],
    [49150,"2021-01-31T13:57:09","14,95","114,31"],
    [49151,"2021-01-31T13:57:30","20,15","114,31"],
    [49152,"2021-01-31T13:57:33","30,34","114,31"],
    [49153,"2021-01-31T13:57:36","22,51","114,31"],
    [49154,"2021-01-31T13:59:36","22,52","117,08"],
    [49155,"2021-01-31T13:59:39","20","117,08"],
    [49156,"2021-01-31T14:01:22","24,27","120,91"],
    [49157,"2021-01-31T14:01:25","30,6","120,91"],
    [49158,"2021-01-31T14:01:28","27,42","120,91"],
    [49159,"2021-01-31T14:02:16","24,3","120,91"],
    [49160,"2021-01-31T14:02:19","30,06","120,91"],
    [49161,"2021-01-31T14:02:22","24,08","120,91"],
    [49162,"2021-01-31T14:04:19","21,9","134,94"],
    [49163,"2021-01-31T14:04:22","24,2","134,94"],
    [49164,"2021-01-31T14:06:22","21,46","113,7"],
    [49165,"2021-01-31T14:06:25","24,98","113,7"],
    [49166,"2021-01-31T14:08:22","25,01","116,36"],
    [49167,"2021-01-31T14:08:25","22,1","116,36"],
    [49168,"2021-01-31T14:10:23","25,42","132,22"],
    [49169,"2021-01-31T14:10:26","24,7","132,22"],
    [49170,"2021-01-31T14:12:23","20,73","128,37"],
    [49171,"2021-01-31T14:12:26","18,86","128,37"],
    [49172,"2021-01-31T14:14:23","27,69","123,55"],
    [49173,"2021-01-31T14:14:26","21,8","121,66"],
    [49174,"2021-01-31T14:16:26","18,08","131,22"],
    [49175,"2021-01-31T14:16:29","18,55","131,22"],
    [49176,"2021-01-31T14:18:27","19,18","119,53"],
    [49177,"2021-01-31T14:18:30","21,59","119,53"],
    [49178,"2021-01-31T14:20:27","15,75","117,77"],
    [49179,"2021-01-31T14:20:30","14,19","117,77"],
    [49180,"2021-01-31T14:22:27","24,34","101,91"],
    [49181,"2021-01-31T14:22:30","18,23","101,91"],
    [49182,"2021-01-31T14:24:27","19,25","113,24"],
    [49183,"2021-01-31T14:24:30","23,62","113,24"],
    [49184,"2021-01-31T14:26:28","14,25","143,33"],
    [49185,"2021-01-31T14:26:31","15,05","143,33"],
    [49186,"2021-01-31T14:28:28","14,35","117,06"],
    [49187,"2021-01-31T14:28:31","20,58","117,06"],
    [49188,"2021-01-31T14:30:28","23,87","130,7"],
    [49189,"2021-01-31T14:30:31","25,9","130,7"],
    [49190,"2021-01-31T14:32:31","24,02","126,36"],
    [49191,"2021-01-31T14:32:34","23,1","126,36"],
    [49192,"2021-01-31T14:34:32","22,82","137,67"],
    [49193,"2021-01-31T14:34:35","13,6","137,67"],
    [49194,"2021-01-31T14:36:34","16,08","102,27"],
    [49195,"2021-01-31T14:36:37","12,76","102,27"],
    [49196,"2021-01-31T14:38:35","18,26","113,57"],
    [49197,"2021-01-31T14:38:38","24,44","113,57"],
    [49198,"2021-01-31T14:38:44","25,48","105,3"],
    [49199,"2021-01-31T14:38:47","30,09","121,72"],
    [49200,"2021-01-31T14:38:50","26,54","121,72"],
    [49201,"2021-01-31T14:40:47","17,8","136,81"],
    [49202,"2021-01-31T14:40:50","18,74","136,81"],
    [49203,"2021-01-31T14:42:50","11,27","122,64"],
    [49204,"2021-01-31T14:42:53","13,52","122,64"],
    [49205,"2021-01-31T14:44:51","14,35","117,78"],
    [49206,"2021-01-31T14:44:54","26,54","117,78"],
    [49207,"2021-01-31T14:46:51","17,49","122,37"],
    [49208,"2021-01-31T14:46:54","19,02","122,37"],
    [49209,"2021-01-31T14:48:51","17,38","135,41"],
    [49210,"2021-01-31T14:48:54","17,48","135,41"],
    [49211,"2021-01-31T14:50:51","23,32","100,84"],
    [49212,"2021-01-31T14:50:54","17,22","100,84"],
    [49213,"2021-01-31T14:52:52","12,07","115,46"],
    [49214,"2021-01-31T14:52:55","18,25","115,46"],
    [49215,"2021-01-31T14:54:55","15,57","99,96"],
    [49216,"2021-01-31T14:54:58","16,52","99,96"],
    [49217,"2021-01-31T14:56:55","18,58","133,28"],
    [49218,"2021-01-31T14:56:58","18,86","129,41"],
    [49219,"2021-01-31T14:58:55","17,43","82,49"],
    [49220,"2021-01-31T14:58:58","21,39","116,23"],
    [49221,"2021-01-31T15:00:55","16,04","88,59"],
    [49222,"2021-01-31T15:00:58","16,65","105,65"],
    [49223,"2021-01-31T15:02:55","15,98","125,16"],
    [49224,"2021-01-31T15:02:58","14,82","124,3"],
    [49225,"2021-01-31T15:04:56","17,29","112,75"],
    [49226,"2021-01-31T15:04:59","23,24","118,97"],
    [49227,"2021-01-31T15:06:59","19,63","124,62"],
    [49228,"2021-01-31T15:07:02","20,44","134,85"],
    [49229,"2021-01-31T15:08:59","18,17","119,37"],
    [49230,"2021-01-31T15:09:02","19,45","123,53"],
    [49231,"2021-01-31T15:11:00","15,35","108,14"],
    [49232,"2021-01-31T15:11:03","14,62","113,61"],
    [49233,"2021-01-31T15:13:01","21,93","116,28"],
    [49234,"2021-01-31T15:13:04","20,48","116,68"],
    [49235,"2021-01-31T15:13:53","21,48","116,68"],
    [49236,"2021-01-31T15:13:56","31,63","116,68"],
    [49237,"2021-01-31T15:14:00","29,79","116,68"],
    [49238,"2021-01-31T15:16:00","20,84","113,99"],
    [49239,"2021-01-31T15:16:03","13,79","113,99"],
    [49240,"2021-01-31T15:18:00","12,44","129,53"],
    [49241,"2021-01-31T15:18:03","12,51","129,53"],
    [49242,"2021-01-31T15:20:00","17,37","104,65"],
    [49243,"2021-01-31T15:20:03","15,06","104,65"],
    [49244,"2021-01-31T15:22:01","20,68","124,08"],
    [49245,"2021-01-31T15:22:04","18,43","124,08"],
    [49246,"2021-01-31T15:24:06","18,46","131,75"],
    [49247,"2021-01-31T15:24:12","17,17","131,75"],
    [49248,"2021-01-31T15:26:07","16,05","118,74"],
    [49249,"2021-01-31T15:26:13","19,65","118,74"],
    [49250,"2021-01-31T15:28:07","13,99","140,29"],
    [49251,"2021-01-31T15:28:13","20,4","140,29"],
    [49252,"2021-01-31T15:30:07","17,01","121,4"],
    [49253,"2021-01-31T15:30:13","17,13","121,4"],
    [49254,"2021-01-31T15:32:07","18,29","130,2"],
    [49255,"2021-01-31T15:32:14","22,33","130,2"],
    [49256,"2021-01-31T15:34:13","12,5","124,24"],
    [49257,"2021-01-31T15:34:16","12,42","124,24"],
    [49258,"2021-01-31T15:36:14","14,32","118,19"],
    [49259,"2021-01-31T15:36:17","13,79","118,19"],
    [49260,"2021-01-31T15:38:14","19,05","106,87"],
    [49261,"2021-01-31T15:38:17","19,58","106,87"],
    [49262,"2021-01-31T15:40:14","15,89","125,14"],
    [49263,"2021-01-31T15:40:17","19,73","125,14"],
    [49264,"2021-01-31T15:42:17","19,39","106,42"],
    [49265,"2021-01-31T15:42:20","17,17","106,42"],
    [49266,"2021-01-31T15:44:18","17,37","115,02"],
    [49267,"2021-01-31T15:44:21","22,57","115,02"],
    [49268,"2021-01-31T15:44:54","18,48","115,02"],
    [49269,"2021-01-31T15:44:57","30,42","115,02"],
    [49270,"2021-01-31T15:45:00","25,81","115,02"],
    [49271,"2021-01-31T15:46:57","22,58","132,84"],
    [49272,"2021-01-31T15:47:00","15,56","132,84"],
    [49273,"2021-01-31T15:49:00","17,88","114,2"],
    [49274,"2021-01-31T15:49:03","19","114,2"],
    [49275,"2021-01-31T15:51:01","23,53","115,89"],
    [49276,"2021-01-31T15:51:04","21,77","115,89"],
    [49277,"2021-01-31T15:53:03","15,37","128,86"],
    [49278,"2021-01-31T15:53:06","13,37","128,86"],
    [49279,"2021-01-31T15:55:04","20,76","122,47"],
    [49280,"2021-01-31T15:55:07","14,68","122,47"],
    [49281,"2021-01-31T15:57:04","16,16","128,43"],
    [49282,"2021-01-31T15:57:07","13,95","128,43"],
    [49283,"2021-01-31T15:59:04","20,69","126,98"],
    [49284,"2021-01-31T15:59:07","21,33","126,98"],
    [49285,"2021-01-31T16:01:05","16,37","107,02"],
    [49286,"2021-01-31T16:01:08","14,97","107,02"],
    [49287,"2021-01-31T16:03:08","18,41","117,29"],
    [49288,"2021-01-31T16:03:11","16,29","117,29"],
    [49289,"2021-01-31T16:05:08","24,72","124,87"],
    [49290,"2021-01-31T16:05:11","20,84","124,87"],
    [49291,"2021-01-31T16:05:26","25,92","124,87"],
    [49292,"2021-01-31T16:05:29","32,3","124,87"],
    [49293,"2021-01-31T16:05:32","26,05","115,87"],
    [49294,"2021-01-31T16:07:29","22,3","118,99"],
    [49295,"2021-01-31T16:07:32","23,1","118,99"],
    [49296,"2021-01-31T16:09:29","18,5","109,89"],
    [49297,"2021-01-31T16:09:32","16,5","109,89"],
    [49298,"2021-01-31T16:11:29","23,78","133,67"],
    [49299,"2021-01-31T16:11:32","23,05","133,67"],
    [49300,"2021-01-31T16:13:30","18,65","122,36"],
    [49301,"2021-01-31T16:13:33","23,9","122,36"],
    [49302,"2021-01-31T16:15:30","16,15","139,55"],
    [49303,"2021-01-31T16:15:33","18,3","139,55"],
    [49304,"2021-01-31T16:17:30","15,6","104,87"],
    [49305,"2021-01-31T16:17:33","16,36","104,87"],
    [49306,"2021-01-31T16:19:30","24,23","115,82"],
    [49307,"2021-01-31T16:19:33","23,36","115,82"],
    [49308,"2021-01-31T16:21:33","17,3","98,11"],
    [49309,"2021-01-31T16:21:36","18,12","98,11"],
    [49310,"2021-01-31T16:23:33","22,18","114,38"],
    [49311,"2021-01-31T16:23:36","19,23","114,38"],
    [49312,"2021-01-31T16:25:34","20,42","119,71"],
    [49313,"2021-01-31T16:25:37","14,63","119,71"],
    [49314,"2021-01-31T16:27:34","15,32","115,04"],
    [49315,"2021-01-31T16:27:37","10,61","115,04"],
    [49316,"2021-01-31T16:29:37","13,44","132,33"],
    [49317,"2021-01-31T16:29:40","16,08","132,33"],
    [49318,"2021-01-31T16:31:37","23,84","119,04"],
    [49319,"2021-01-31T16:31:40","13,37","119,04"],
    [49320,"2021-01-31T16:33:38","21,14","102,87"],
    [49321,"2021-01-31T16:33:41","25,99","102,87"],
    [49322,"2021-01-31T16:35:38","26,65","119,26"],
    [49323,"2021-01-31T16:35:41","23,95","119,26"],
    [49324,"2021-01-31T16:37:40","23,47","101,75"],
    [49325,"2021-01-31T16:37:43","23,03","101,75"],
    [49326,"2021-01-31T16:39:41","19,73","129,37"],
    [49327,"2021-01-31T16:39:44","20,33","129,37"],
    [49328,"2021-01-31T16:41:44","21,99","102,37"],
    [49329,"2021-01-31T16:41:47","20,96","102,37"],
    [49330,"2021-01-31T16:43:44","10,3","122,76"],
    [49331,"2021-01-31T16:43:47","12,94","122,76"],
    [49332,"2021-01-31T16:45:47","16,91","98,87"],
    [49333,"2021-01-31T16:45:50","18,34","98,87"],
    [49334,"2021-01-31T16:47:48","22,16","129,2"],
    [49335,"2021-01-31T16:47:51","22,56","129,2"],
    [49336,"2021-01-31T16:49:50","19,28","119,27"],
    [49337,"2021-01-31T16:49:53","22,26","119,27"],
    [49338,"2021-01-31T16:51:51","23,43","107,31"],
    [49339,"2021-01-31T16:51:54","22,95","107,31"],
    [49340,"2021-01-31T16:53:54","17,79","121,69"],
    [49341,"2021-01-31T16:53:57","21,85","121,69"],
    [49342,"2021-01-31T16:55:54","19,87","107,42"],
    [49343,"2021-01-31T16:55:57","22,54","107,42"],
    [49344,"2021-01-31T16:57:55","18,94","119,6"],
    [49345,"2021-01-31T16:57:58","15,15","119,6"],
    [49346,"2021-01-31T16:59:58","15,72","102,32"],
    [49347,"2021-01-31T17:00:01","20,74","102,32"],
    [49348,"2021-01-31T17:01:58","10","127,51"],
    [49349,"2021-01-31T17:02:01","18,92","127,51"],
    [49350,"2021-01-31T17:03:58","17,38","120,45"],
    [49351,"2021-01-31T17:04:01","16,68","120,45"],
    [49352,"2021-01-31T17:05:58","19,37","113,87"],
    [49353,"2021-01-31T17:06:01","14,98","113,87"],
    [49354,"2021-01-31T17:07:58","16,88","112,77"],
    [49355,"2021-01-31T17:08:02","22,38","112,77"],
    [49356,"2021-01-31T17:09:59","17,92","120,11"],
    [49357,"2021-01-31T17:10:02","17,61","120,11"],
    [49358,"2021-01-31T17:11:59","22,79","133,72"],
    [49359,"2021-01-31T17:12:02","20","133,72"],
    [49360,"2021-01-31T17:13:59","20,3","105,63"],
    [49361,"2021-01-31T17:14:02","20,56","105,63"],
    [49362,"2021-01-31T17:16:00","17,43","113,82"],
    [49363,"2021-01-31T17:16:03","25","113,82"],
    [49364,"2021-01-31T17:18:02","23,06","107,56"],
    [49365,"2021-01-31T17:18:05","23,85","107,56"],
    [49366,"2021-01-31T17:20:03","20,51","116,79"],
    [49367,"2021-01-31T17:20:06","20,33","116,79"],
    [49368,"2021-01-31T17:22:03","21,22","107,9"],
    [49369,"2021-01-31T17:22:06","23,62","107,9"],
    [49370,"2021-01-31T17:24:03","16,74","106,75"],
    [49371,"2021-01-31T17:24:06","14,8","106,75"],
    [49372,"2021-01-31T17:26:04","20,64","108,23"],
    [49373,"2021-01-31T17:26:07","21,43","108,23"],
    [49374,"2021-01-31T17:28:07","14,96","115,54"],
    [49375,"2021-01-31T17:28:10","13,31","115,54"],
    [49376,"2021-01-31T17:30:07","21,98","111,19"],
    [49377,"2021-01-31T17:30:10","21,24","111,19"],
    [49378,"2021-01-31T17:32:10","22,95","115,26"],
    [49379,"2021-01-31T17:32:13","21,01","115,26"],
    [49380,"2021-01-31T17:34:10","15,73","109,17"],
    [49381,"2021-01-31T17:34:13","15,56","109,17"],
    [49382,"2021-01-31T17:36:11","23,52","117"],
    [49383,"2021-01-31T17:36:14","22,15","117"],
    [49384,"2021-01-31T17:38:11","18,14","127,25"],
    [49385,"2021-01-31T17:38:14","17,04","127,25"],
    [49386,"2021-01-31T17:40:17","16,95","90,98"],
    [49387,"2021-01-31T17:40:20","18,75","90,98"],
    [49388,"2021-01-31T17:42:17","17,56","121,53"],
    [49389,"2021-01-31T17:42:20","22,08","121,53"],
    [49390,"2021-01-31T17:44:17","14,16","105,8"],
    [49391,"2021-01-31T17:44:20","20,63","105,8"],
    [49392,"2021-01-31T17:46:17","18,23","118,08"],
    [49393,"2021-01-31T17:46:20","17,72","118,08"],
    [49394,"2021-01-31T17:48:17","17,52","110,76"],
    [49395,"2021-01-31T17:48:20","17,23","110,76"],
    [49396,"2021-01-31T17:50:17","17,75","106,48"],
    [49397,"2021-01-31T17:50:21","19,04","106,48"],
    [49398,"2021-01-31T17:52:21","19,04","105,46"],
    [49399,"2021-01-31T17:52:27","16,64","105,46"],
    [49400,"2021-01-31T17:54:27","16,62","115,49"],
    [49401,"2021-01-31T17:54:30","17,27","115,49"],
    [49402,"2021-01-31T17:56:28","15,71","99,06"],
    [49403,"2021-01-31T17:56:31","21,54","99,06"],
    [49404,"2021-01-31T17:58:30","21,06","104,7"],
    [49405,"2021-01-31T17:58:33","21,26","104,7"],
    [49406,"2021-01-31T18:00:31","20,8","118,47"],
    [49407,"2021-01-31T18:00:34","19,15","118,47"],
    [49408,"2021-01-31T18:02:31","22,94","111,03"],
    [49409,"2021-01-31T18:02:34","26,38","111,03"],
    [49410,"2021-01-31T18:04:31","23,43","108,09"],
    [49411,"2021-01-31T18:04:34","18,6","108,09"],
    [49412,"2021-01-31T18:06:34","15,34","95,88"],
    [49413,"2021-01-31T18:06:37","14,17","95,88"],
    [49414,"2021-01-31T18:08:35","22,29","107,65"],
    [49415,"2021-01-31T18:08:38","23,94","107,65"],
    [49416,"2021-01-31T18:10:38","19,8","102,52"],
    [49417,"2021-01-31T18:10:41","17,77","102,52"],
    [49418,"2021-01-31T18:12:38","20,82","98,93"],
    [49419,"2021-01-31T18:12:41","22,28","98,93"],
    [49420,"2021-01-31T18:14:38","18,26","103,56"],
    [49421,"2021-01-31T18:14:41","20,6","103,56"],
    [49422,"2021-01-31T18:16:39","17,62","99,8"],
    [49423,"2021-01-31T18:16:42","20,29","99,8"],
    [49424,"2021-01-31T18:18:39","22,54","103,43"],
    [49425,"2021-01-31T18:18:42","20,58","103,43"],
    [49426,"2021-01-31T18:20:39","14,73","107,31"],
    [49427,"2021-01-31T18:20:42","15,68","107,31"],
    [49428,"2021-01-31T18:22:39","26,9","103,58"],
    [49429,"2021-01-31T18:22:42","23,54","103,58"],
    [49430,"2021-01-31T18:24:40","20,62","97,99"],
    [49431,"2021-01-31T18:24:43","18,77","97,99"],
    [49432,"2021-01-31T18:26:43","19,81","100,95"],
    [49433,"2021-01-31T18:26:46","20,76","100,95"],
    [49434,"2021-01-31T18:28:43","16,11","107,49"],
    [49435,"2021-01-31T18:28:46","17,51","107,49"],
    [49436,"2021-01-31T18:30:43","20,58","91,24"],
    [49437,"2021-01-31T18:30:46","19,59","91,24"],
    [49438,"2021-01-31T18:32:44","19,39","113,45"],
    [49439,"2021-01-31T18:32:47","16,49","113,45"],
    [49440,"2021-01-31T18:34:47","22,23","94,67"],
    [49441,"2021-01-31T18:34:50","21,73","94,67"],
    [49442,"2021-01-31T18:36:47","13,44","123,4"],
    [49443,"2021-01-31T18:36:50","19,6","123,4"],
    [49444,"2021-01-31T18:38:47","24,58","107,3"],
    [49445,"2021-01-31T18:38:50","20,56","107,3"],
    [49446,"2021-01-31T18:40:47","18,07","117,12"],
    [49447,"2021-01-31T18:40:50","22,28","117,12"],
    [49448,"2021-01-31T18:42:48","17,41","94,74"],
    [49449,"2021-01-31T18:42:51","18,03","94,74"],
    [49450,"2021-01-31T18:44:51","13,56","106,35"],
    [49451,"2021-01-31T18:44:54","13,22","106,35"],
    [49452,"2021-01-31T18:46:51","19,96","122,52"],
    [49453,"2021-01-31T18:46:54","23,18","122,52"],
    [49454,"2021-01-31T18:48:51","18,33","115,11"],
    [49455,"2021-01-31T18:48:54","18","115,11"],
    [49456,"2021-01-31T18:50:54","19,16","113,26"],
    [49457,"2021-01-31T18:50:57","20,26","113,26"],
    [49458,"2021-01-31T18:52:55","19,36","102,29"],
    [49459,"2021-01-31T18:52:58","18,29","102,29"],
    [49460,"2021-01-31T18:54:55","16,87","123,52"],
    [49461,"2021-01-31T18:54:58","20,63","123,52"],
    [49462,"2021-01-31T18:56:55","23,63","113,77"],
    [49463,"2021-01-31T18:56:58","19,76","113,77"],
    [49464,"2021-01-31T18:58:55","15,92","98,63"],
    [49465,"2021-01-31T18:58:58","18,63","98,63"],
    [49466,"2021-01-31T19:00:56","16,91","101,35"],
    [49467,"2021-01-31T19:00:59","15,44","101,35"],
    [49468,"2021-01-31T19:03:02","15,44","115,49"],
    [49469,"2021-01-31T19:03:05","18,69","115,49"],
    [49470,"2021-01-31T19:05:05","18,66","122,03"],
    [49471,"2021-01-31T19:05:08","13,78","122,03"],
    [49472,"2021-01-31T19:07:05","17,48","113,87"],
    [49473,"2021-01-31T19:07:08","18,52","113,87"],
    [49474,"2021-01-31T19:09:05","22,5","111,44"],
    [49475,"2021-01-31T19:09:08","21,31","111,44"],
    [49476,"2021-01-31T19:11:05","23,05","104,14"],
    [49477,"2021-01-31T19:11:08","17,72","104,14"],
    [49478,"2021-01-31T19:13:08","19,8","105,3"],
    [49479,"2021-01-31T19:13:11","18,48","111,34"],
    [49480,"2021-01-31T19:15:09","18,52","119,01"],
    [49481,"2021-01-31T19:15:12","23,73","102,95"],
    [49482,"2021-01-31T19:17:09","22,54","94,34"],
    [49483,"2021-01-31T19:17:12","19,71","110,66"],
    [49484,"2021-01-31T19:19:12","20,19","96,53"],
    [49485,"2021-01-31T19:19:15","20,74","113,36"],
    [49486,"2021-01-31T19:21:18","20,79","112,27"],
    [49487,"2021-01-31T19:21:21","21,66","112,27"],
    [49488,"2021-01-31T19:23:21","23,79","117,91"],
    [49489,"2021-01-31T19:23:24","24,23","117,91"],
    [49490,"2021-01-31T19:25:21","21,69","114,16"],
    [49491,"2021-01-31T19:25:24","24,45","114,16"],
    [49492,"2021-01-31T19:27:22","22,05","104,66"],
    [49493,"2021-01-31T19:27:25","22,17","104,66"],
    [49494,"2021-01-31T19:29:25","20,06","101,67"],
    [49495,"2021-01-31T19:29:28","18,93","101,67"],
    [49496,"2021-01-31T19:31:25","17,55","116,59"],
    [49497,"2021-01-31T19:31:28","22,28","116,59"],
    [49498,"2021-01-31T19:33:25","13,67","128,04"],
    [49499,"2021-01-31T19:33:28","16,31","128,04"],
    [49500,"2021-01-31T19:35:26","20,31","121,95"],
    [49501,"2021-01-31T19:35:29","17,94","121,95"],
    [49502,"2021-01-31T19:37:26","18,64","116,39"],
    [49503,"2021-01-31T19:37:29","18,33","116,39"],
    [49504,"2021-01-31T19:39:26","20,41","104,81"],
    [49505,"2021-01-31T19:39:29","17,76","104,81"],
    [49506,"2021-01-31T19:41:26","25,55","117,94"],
    [49507,"2021-01-31T19:41:29","24,17","117,94"],
    [49508,"2021-01-31T19:43:27","23,63","112,73"],
    [49509,"2021-01-31T19:43:30","22,85","112,73"],
    [49510,"2021-01-31T19:45:29","19,83","114,84"],
    [49511,"2021-01-31T19:45:32","18,88","114,84"],
    [49512,"2021-01-31T19:47:30","22,58","117,8"],
    [49513,"2021-01-31T19:47:33","23,66","117,8"],
    [49514,"2021-01-31T19:49:31","19,43","104,91"],
    [49515,"2021-01-31T19:49:34","23,81","104,91"],
    [49516,"2021-01-31T19:51:31","18,86","108"],
    [49517,"2021-01-31T19:51:34","21,28","108"],
    [49518,"2021-01-31T19:53:31","19,47","112,49"],
    [49519,"2021-01-31T19:53:34","22,73","112,49"],
    [49520,"2021-01-31T19:55:31","22,35","112,49"],
    [49521,"2021-01-31T19:55:34","28,71","111,49"],
    [49522,"2021-01-31T19:57:34","25,96","97,55"],
    [49523,"2021-01-31T19:57:40","24,41","98,14"],
    [49524,"2021-01-31T19:59:34","23,79","106,5"],
    [49525,"2021-01-31T19:59:40","21,68","109,37"],
    [49526,"2021-01-31T20:01:35","14,49","137,74"],
    [49527,"2021-01-31T20:01:40","18,37","101,08"],
    [49528,"2021-01-31T20:03:35","22,6","118,66"],
    [49529,"2021-01-31T20:03:40","18,23","94,66"],
    [49530,"2021-01-31T20:05:35","23,08","104,64"],
    [49531,"2021-01-31T20:05:43","24,99","115,05"],
    [49532,"2021-01-31T20:07:41","22,56","109,35"],
    [49533,"2021-01-31T20:07:44","22,27","103,85"],
    [49534,"2021-01-31T20:09:26","27,82","106,34"],
    [49535,"2021-01-31T20:09:29","30,57","106,34"],
    [49536,"2021-01-31T20:09:32","21,41","106,34"],
    [49537,"2021-01-31T20:11:32","22,77","111,16"],
    [49538,"2021-01-31T20:11:35","21,61","111,16"],
    [49539,"2021-01-31T20:13:32","28,37","122,6"],
    [49540,"2021-01-31T20:13:35","23,05","122,6"],
    [49541,"2021-01-31T20:15:33","15,66","112,03"],
    [49542,"2021-01-31T20:15:36","17,55","112,03"],
    [49543,"2021-01-31T20:17:33","18,49","102,48"],
    [49544,"2021-01-31T20:17:36","18,46","102,48"],
    [49545,"2021-01-31T20:19:33","22,82","90,15"],
    [49546,"2021-01-31T20:19:36","19,28","90,15"],
    [49547,"2021-01-31T20:21:36","20,27","101,58"],
    [49548,"2021-01-31T20:21:42","24,02","101,58"],
    [49549,"2021-01-31T20:23:36","18,23","99,07"],
    [49550,"2021-01-31T20:23:42","18,34","99,07"],
    [49551,"2021-01-31T20:25:36","20,06","107,19"],
    [49552,"2021-01-31T20:25:42","19,63","107,19"],
    [49553,"2021-01-31T20:27:37","17,4","120,22"],
    [49554,"2021-01-31T20:27:43","19,36","120,22"],
    [49555,"2021-01-31T20:29:37","12,48","98,88"],
    [49556,"2021-01-31T20:29:43","14,55","98,88"],
    [49557,"2021-01-31T20:31:43","21,48","116,65"],
    [49558,"2021-01-31T20:31:46","20,17","116,65"],
    [49559,"2021-01-31T20:33:43","20,35","105,29"],
    [49560,"2021-01-31T20:33:46","16,43","105,29"],
    [49561,"2021-01-31T20:35:43","24,18","102,57"],
    [49562,"2021-01-31T20:35:46","21,27","102,57"],
    [49563,"2021-01-31T20:37:44","25,46","99,97"],
    [49564,"2021-01-31T20:37:47","25,56","99,97"],
    [49565,"2021-01-31T20:39:47","24,18","106,05"],
    [49566,"2021-01-31T20:39:50","23,3","106,05"],
    [49567,"2021-01-31T20:41:47","23,85","113,43"],
    [49568,"2021-01-31T20:41:50","19,91","113,43"],
    [49569,"2021-01-31T20:43:47","26,12","105,29"],
    [49570,"2021-01-31T20:43:50","22,48","105,29"],
    [49571,"2021-01-31T20:45:48","23,99","101,4"],
    [49572,"2021-01-31T20:45:51","25,46","101,4"],
    [49573,"2021-01-31T20:47:51","20,78","112,46"],
    [49574,"2021-01-31T20:47:54","18,97","112,46"],
    [49575,"2021-01-31T20:49:51","20,55","105,44"],
    [49576,"2021-01-31T20:49:54","18,61","105,44"],
    [49577,"2021-01-31T20:51:54","19,48","113,21"],
    [49578,"2021-01-31T20:51:57","15,56","113,21"],
    [49579,"2021-01-31T20:53:55","17,86","110,2"],
    [49580,"2021-01-31T20:53:58","15,83","110,2"],
    [49581,"2021-01-31T20:55:55","15,37","101,24"],
    [49582,"2021-01-31T20:55:58","20,74","101,24"],
    [49583,"2021-01-31T20:57:58","21,41","78,14"],
    [49584,"2021-01-31T20:58:01","23,11","78,14"],
    [49585,"2021-01-31T20:59:59","17,08","105,58"],
    [49586,"2021-01-31T21:00:02","19,15","105,58"],
    [49587,"2021-01-31T21:02:01","21,25","115,49"],
    [49588,"2021-01-31T21:02:04","19,03","115,49"],
    [49589,"2021-01-31T21:04:01","22,22","98,74"],
    [49590,"2021-01-31T21:04:04","21,16","98,74"],
    [49591,"2021-01-31T21:06:01","25,84","106,81"],
    [49592,"2021-01-31T21:06:04","22,38","106,81"],
    [49593,"2021-01-31T21:08:02","19,03","109,15"],
    [49594,"2021-01-31T21:08:05","18,09","109,15"],
    [49595,"2021-01-31T21:10:02","12,06","94,68"],
    [49596,"2021-01-31T21:10:05","14,59","94,68"],
    [49597,"2021-01-31T21:12:02","20,93","99,74"],
    [49598,"2021-01-31T21:12:05","21,24","99,74"],
    [49599,"2021-01-31T21:14:02","20,6","109,84"],
    [49600,"2021-01-31T21:14:05","24,6","109,84"],
    [49601,"2021-01-31T21:16:02","21,2","87,86"],
    [49602,"2021-01-31T21:16:05","23,35","87,86"],
    [49603,"2021-01-31T21:17:59","17,32","123,07"],
    [49604,"2021-01-31T21:18:05","21,93","123,07"],
    [49605,"2021-01-31T21:20:03","20,39","101,33"],
    [49606,"2021-01-31T21:20:06","18,19","101,33"],
    [49607,"2021-01-31T21:22:03","22,54","95,58"],
    [49608,"2021-01-31T21:22:06","28,53","95,58"],
    [49609,"2021-01-31T21:24:03","20,66","110,22"],
    [49610,"2021-01-31T21:24:06","16,64","110,22"],
    [49611,"2021-01-31T21:26:04","18,62","116,9"],
    [49612,"2021-01-31T21:26:07","16,78","116,9"],
    [49613,"2021-01-31T21:28:07","18,35","113,64"],
    [49614,"2021-01-31T21:28:10","19,75","113,64"],
    [49615,"2021-01-31T21:30:07","15,44","111,93"],
    [49616,"2021-01-31T21:30:10","18,48","111,93"],
    [49617,"2021-01-31T21:32:07","22,25","103,56"],
    [49618,"2021-01-31T21:32:10","27,16","103,56"],
    [49619,"2021-01-31T21:34:07","21,47","108,21"],
    [49620,"2021-01-31T21:34:10","24,67","108,21"],
    [49621,"2021-01-31T21:36:08","18,41","95,53"],
    [49622,"2021-01-31T21:36:11","19,63","95,53"],
    [49623,"2021-01-31T21:38:08","20,4","108,1"],
    [49624,"2021-01-31T21:38:11","19,81","108,1"],
    [49625,"2021-01-31T21:40:11","19,84","119,04"],
    [49626,"2021-01-31T21:40:14","21,66","119,04"],
    [49627,"2021-01-31T21:42:11","19,79","114,16"],
    [49628,"2021-01-31T21:42:14","19,77","114,16"],
    [49629,"2021-01-31T21:44:12","18,12","106,45"],
    [49630,"2021-01-31T21:44:15","21,75","106,45"],
    [49631,"2021-01-31T21:46:15","25,44","102,68"],
    [49632,"2021-01-31T21:46:18","24,85","102,68"],
    [49633,"2021-01-31T21:48:15","24,09","109,39"],
    [49634,"2021-01-31T21:48:18","22,81","109,39"],
    [49635,"2021-01-31T21:49:39","25,45","97,91"],
    [49636,"2021-01-31T21:49:42","30,07","97,91"],
    [49637,"2021-01-31T21:49:45","26,25","97,91"],
    [49638,"2021-01-31T21:51:42","20,63","102,31"],
    [49639,"2021-01-31T21:51:45","21,54","102,31"],
    [49640,"2021-01-31T21:53:43","15,97","112,61"],
    [49641,"2021-01-31T21:53:46","16,17","112,61"],
    [49642,"2021-01-31T21:55:46","20,02","103,92"],
    [49643,"2021-01-31T21:55:52","22,24","103,92"],
    [49644,"2021-01-31T21:57:19","27,96","96,42"],
    [49645,"2021-01-31T21:57:22","31,31","96,42"],
    [49646,"2021-01-31T21:57:25","26,73","96,42"],
    [49647,"2021-01-31T21:59:22","17,5","84,3"],
    [49648,"2021-01-31T21:59:25","18,44","84,3"],
    [49649,"2021-01-31T22:01:22","23,57","98,03"],
    [49650,"2021-01-31T22:01:25","24,11","98,03"],
    [49651,"2021-01-31T22:03:22","22,65","110,26"],
    [49652,"2021-01-31T22:03:25","19,71","110,26"],
    [49653,"2021-01-31T22:05:22","20,66","106,76"],
    [49654,"2021-01-31T22:05:25","24,78","106,76"],
    [49655,"2021-01-31T22:07:22","20,69","97,53"],
    [49656,"2021-01-31T22:07:25","19,09","97,53"],
    [49657,"2021-01-31T22:09:23","15,51","117,33"],
    [49658,"2021-01-31T22:09:26","15,49","117,33"],
    [49659,"2021-01-31T22:11:23","19,69","111,8"],
    [49660,"2021-01-31T22:11:26","20,26","111,8"],
    [49661,"2021-01-31T22:13:23","18,59","108,28"],
    [49662,"2021-01-31T22:13:26","19,71","108,28"],
    [49663,"2021-01-31T22:15:23","20,09","101,73"],
    [49664,"2021-01-31T22:15:26","20,37","101,73"],
    [49665,"2021-01-31T22:17:24","23,79","108,67"],
    [49666,"2021-01-31T22:17:27","25,36","108,67"],
    [49667,"2021-01-31T22:19:26","17,27","101,95"],
    [49668,"2021-01-31T22:19:29","13,53","101,95"],
    [49669,"2021-01-31T22:21:27","14,3","120,78"],
    [49670,"2021-01-31T22:21:30","13,69","120,78"],
    [49671,"2021-01-31T22:23:27","24,46","102,87"],
    [49672,"2021-01-31T22:23:30","23,01","102,87"],
    [49673,"2021-01-31T22:25:27","23,93","117,05"],
    [49674,"2021-01-31T22:25:30","20,14","117,05"],
    [49675,"2021-01-31T22:27:28","19,89","100"],
    [49676,"2021-01-31T22:27:31","19,32","100"],
    [49677,"2021-01-31T22:29:30","16,84","105,63"],
    [49678,"2021-01-31T22:29:33","16,01","105,63"],
    [49679,"2021-01-31T22:31:31","13,58","109,31"],
    [49680,"2021-01-31T22:31:34","13,15","109,31"],
    [49681,"2021-01-31T22:33:31","15,11","97,43"],
    [49682,"2021-01-31T22:33:34","9,78","97,43"],
    [49683,"2021-01-31T22:35:34","21,5","102,32"],
    [49684,"2021-01-31T22:35:37","19,31","102,32"],
    [49685,"2021-01-31T22:37:34","17,45","108,82"],
    [49686,"2021-01-31T22:37:37","22,61","108,82"],
    [49687,"2021-01-31T22:39:34","17,31","91,76"],
    [49688,"2021-01-31T22:39:37","16,8","91,76"],
    [49689,"2021-01-31T22:41:34","19,01","81,61"],
    [49690,"2021-01-31T22:41:37","21,15","81,61"],
    [49691,"2021-01-31T22:43:34","25,22","99,92"],
    [49692,"2021-01-31T22:43:38","20,77","99,92"],
    [49693,"2021-01-31T22:45:35","20,22","75,74"],
    [49694,"2021-01-31T22:45:38","26,1","75,74"],
    [49695,"2021-01-31T22:47:35","23,78","103,08"],
    [49696,"2021-01-31T22:47:38","25,98","103,08"],
    [49697,"2021-01-31T22:49:36","15,31","100,32"],
    [49698,"2021-01-31T22:49:39","15,09","100,32"],
    [49699,"2021-01-31T22:51:36","18,04","106,64"],
    [49700,"2021-01-31T22:51:39","22,22","106,64"],
    [49701,"2021-01-31T22:53:36","19,03","108,15"],
    [49702,"2021-01-31T22:53:39","17,89","108,15"],
    [49703,"2021-01-31T22:55:39","25,5","92,54"],
    [49704,"2021-01-31T22:55:42","20,87","92,54"],
    [49705,"2021-01-31T22:57:39","16,36","101,07"],
    [49706,"2021-01-31T22:57:42","17,9","101,07"],
    [49707,"2021-01-31T22:59:39","18,81","88,66"],
    [49708,"2021-01-31T22:59:42","24,18","88,66"],
    [49709,"2021-01-31T23:01:39","20,47","90,77"],
    [49710,"2021-01-31T23:01:42","17,73","90,77"],
    [49711,"2021-01-31T23:03:42","17,72","93,56"],
    [49712,"2021-01-31T23:03:45","19,34","93,56"],
    [49713,"2021-01-31T23:05:22","20,45","110,87"],
    [49714,"2021-01-31T23:05:25","32,04","101,28"],
    [49715,"2021-01-31T23:05:28","19,83","101,28"],
    [49716,"2021-01-31T23:07:28","24,39","112,48"],
    [49717,"2021-01-31T23:07:31","25,16","112,48"],
    [49718,"2021-01-31T23:09:28","19,15","81,51"],
    [49719,"2021-01-31T23:09:31","15,23","81,51"],
    [49720,"2021-01-31T23:11:28","15,6","94,64"],
    [49721,"2021-01-31T23:11:31","20,69","94,64"],
    [49722,"2021-01-31T23:13:28","18,76","102,92"],
    [49723,"2021-01-31T23:13:31","18,06","102,92"],
    [49724,"2021-01-31T23:15:29","16,1","94,2"],
    [49725,"2021-01-31T23:15:32","17,37","94,2"],
    [49726,"2021-01-31T23:17:29","22,62","101,47"],
    [49727,"2021-01-31T23:17:32","21,1","101,47"],
    [49728,"2021-01-31T23:19:29","13,53","100"],
    [49729,"2021-01-31T23:19:32","7,61","100"],
    [49730,"2021-01-31T23:21:30","20,74","97,68"],
    [49731,"2021-01-31T23:21:33","19,78","97,68"],
    [49732,"2021-01-31T23:23:30","24,73","93,51"],
    [49733,"2021-01-31T23:23:33","25,09","93,51"],
    [49734,"2021-01-31T23:25:30","17,03","114,89"],
    [49735,"2021-01-31T23:25:33","22,53","114,89"],
    [49736,"2021-01-31T23:27:30","22,8","108,98"],
    [49737,"2021-01-31T23:27:33","16,74","108,98"],
    [49738,"2021-01-31T23:29:30","16,46","96,31"],
    [49739,"2021-01-31T23:29:33","15,99","96,31"],
    [49740,"2021-01-31T23:31:31","17,54","105,47"],
    [49741,"2021-01-31T23:31:34","14,67","105,47"],
    [49742,"2021-01-31T23:33:31","19,5","108,71"],
    [49743,"2021-01-31T23:33:34","20,68","108,71"],
    [49744,"2021-01-31T23:35:31","19,8","90,45"],
    [49745,"2021-01-31T23:35:34","17,33","90,45"],
    [49746,"2021-01-31T23:37:31","15,76","105,5"],
    [49747,"2021-01-31T23:37:34","16","105,5"],
    [49748,"2021-01-31T23:39:32","17,56","109,8"],
    [49749,"2021-01-31T23:39:35","19,25","109,8"],
    [49750,"2021-01-31T23:41:35","18,45","104,19"],
    [49751,"2021-01-31T23:41:38","20,46","104,19"],
    [49752,"2021-01-31T23:43:35","17,77","112,9"],
    [49753,"2021-01-31T23:43:38","22,66","112,9"],
    [49754,"2021-01-31T23:45:38","22,01","103,36"],
    [49755,"2021-01-31T23:45:41","21,03","103,36"],
    [49756,"2021-01-31T23:47:38","17,22","98,22"],
    [49757,"2021-01-31T23:47:41","15,8","98,22"],
    [49758,"2021-01-31T23:49:38","23,56","106,02"],
    [49759,"2021-01-31T23:49:42","20,21","106,02"],
    [49760,"2021-01-31T23:51:39","23,3","108,68"],
    [49761,"2021-01-31T23:51:42","21,57","108,68"],
    [49762,"2021-01-31T23:53:39","23,63","101,38"],
    [49763,"2021-01-31T23:53:42","24,5","101,38"],
    [49764,"2021-01-31T23:55:39","21,37","94,99"],
    [49765,"2021-01-31T23:55:42","22,95","94,99"],
    [49766,"2021-01-31T23:57:39","13,44","98,88"],
    [49767,"2021-01-31T23:57:42","15,45","98,88"],
    [49768,"2021-01-31T23:59:40","14,95","97,76"],
    [49769,"2021-01-31T23:59:43","13,7","97,76"],
    [49770,null,"",""],
    [49771,null,"",""],
    [49772,null,"",""],
    [49773,null,"",""],
    [49774,null,"",""],
    [49775,null,"",""],
    [49776,null,"",""],
    [49777,null,"",""],
    [49778,null,"",""],
    [49779,null,"",""],
    [49780,null,"",""],
    [49781,null,"",""],
    [49782,null,"",""],
    [49783,null,"",""],
    [49784,null,"",""],
    [49785,null,"",""],
    [49786,null,"",""],
    [49787,null,"",""],
    [49788,null,"",""],
    [49789,null,"",""],
    [49790,null,"",""],
    [49791,null,"",""],
    [49792,null,"",""],
    [49793,null,"",""],
    [49794,null,"",""],
    [49795,null,"",""],
    [49796,null,"",""],
    [49797,null,"",""],
    [49798,null,"",""],
    [49799,null,"",""],
    [49800,null,"",""],
    [49801,null,"",""],
    [49802,null,"",""],
    [49803,null,"",""],
    [49804,null,"",""],
    [49805,null,"",""],
    [49806,null,"",""],
    [49807,null,"",""],
    [49808,null,"",""],
    [49809,null,"",""],
    [49810,null,"",""],
    [49811,null,"",""],
    [49812,null,"",""],
    [49813,null,"",""],
    [49814,null,"",""],
    [49815,null,"",""],
    [49816,null,"",""],
    [49817,null,"",""],
    [49818,null,"",""],
    [49819,null,"",""],
    [49820,null,"",""],
    [49821,null,"",""],
    [49822,null,"",""],
    [49823,null,"",""],
    [49824,null,"",""],
    [49825,null,"",""],
    [49826,null,"",""],
    [49827,null,"",""],
    [49828,null,"",""],
    [49829,null,"",""],
    [49830,null,"",""],
    [49831,null,"",""],
    [49832,null,"",""],
    [49833,null,"",""],
    [49834,null,"",""],
    [49835,null,"",""],
    [49836,null,"",""],
    [49837,null,"",""],
    [49838,null,"",""],
    [49839,null,"",""],
    [49840,null,"",""],
    [49841,null,"",""],
    [49842,null,"",""],
    [49843,null,"",""],
    [49844,null,"",""],
    [49845,null,"",""],
    [49846,null,"",""],
    [49847,null,"",""],
    [49848,null,"",""],
    [49849,null,"",""],
    [49850,null,"",""],
    [49851,null,"",""],
    [49852,null,"",""],
    [49853,null,"",""],
    [49854,null,"",""],
    [49855,null,"",""],
    [49856,null,"",""],
    [49857,null,"",""],
    [49858,null,"",""],
    [49859,null,"",""],
    [49860,null,"",""],
    [49861,null,"",""],
    [49862,null,"",""],
    [49863,null,"",""],
    [49864,null,"",""],
    [49865,null,"",""],
    [49866,null,"",""],
    [49867,null,"",""],
    [49868,null,"",""],
    [49869,null,"",""],
    [49870,null,"",""],
    [49871,null,"",""],
    [49872,null,"",""],
    [49873,null,"",""],
    [49874,null,"",""],
    [49875,null,"",""],
    [49876,null,"",""],
    [49877,null,"",""],
    [49878,null,"",""],
    [49879,null,"",""],
    [49880,null,"",""],
    [49881,null,"",""],
    [49882,null,"",""],
    [49883,null,"",""],
    [49884,null,"",""],
    [49885,null,"",""],
    [49886,null,"",""],
    [49887,null,"",""],
    [49888,null,"",""],
    [49889,null,"",""],
    [49890,null,"",""],
    [49891,null,"",""],
    [49892,null,"",""],
    [49893,null,"",""],
    [49894,null,"",""],
    [49895,null,"",""],
    [49896,null,"",""],
    [49897,null,"",""],
    [49898,null,"",""],
    [49899,null,"",""],
    [49900,null,"",""],
    [49901,null,"",""],
    [49902,null,"",""],
    [49903,null,"",""],
    [49904,null,"",""],
    [49905,null,"",""],
    [49906,null,"",""],
    [49907,null,"",""],
    [49908,null,"",""],
    [49909,null,"",""],
    [49910,null,"",""],
    [49911,null,"",""],
    [49912,null,"",""],
    [49913,null,"",""],
    [49914,null,"",""],
    [49915,null,"",""],
    [49916,null,"",""],
    [49917,null,"",""],
    [49918,null,"",""],
    [49919,null,"",""],
    [49920,null,"",""],
    [49921,null,"",""],
    [49922,null,"",""],
    [49923,null,"",""],
    [49924,null,"",""],
    [49925,null,"",""],
    [49926,null,"",""],
    [49927,null,"",""],
    [49928,null,"",""],
    [49929,null,"",""],
    [49930,null,"",""],
    [49931,null,"",""],
    [49932,null,"",""],
    [49933,null,"",""],
    [49934,null,"",""],
    [49935,null,"",""],
    [49936,null,"",""],
    [49937,null,"",""],
    [49938,null,"",""],
    [49939,null,"",""],
    [49940,null,"",""],
    [49941,null,"",""],
    [49942,null,"",""],
    [49943,null,"",""],
    [49944,null,"",""],
    [49945,null,"",""],
    [49946,null,"",""],
    [49947,null,"",""],
    [49948,null,"",""],
    [49949,null,"",""],
    [49950,null,"",""],
    [49951,null,"",""],
    [49952,null,"",""],
    [49953,null,"",""],
    [49954,null,"",""],
    [49955,null,"",""],
    [49956,null,"",""],
    [49957,null,"",""],
    [49958,null,"",""],
    [49959,null,"",""],
    [49960,null,"",""],
    [49961,null,"",""],
    [49962,null,"",""],
    [49963,null,"",""],
    [49964,null,"",""],
    [49965,null,"",""],
    [49966,null,"",""],
    [49967,null,"",""],
    [49968,null,"",""],
    [49969,null,"",""],
    [49970,null,"",""],
    [49971,null,"",""],
    [49972,null,"",""],
    [49973,null,"",""],
    [49974,null,"",""],
    [49975,null,"",""],
    [49976,null,"",""],
    [49977,null,"",""],
    [49978,null,"",""],
    [49979,null,"",""],
    [49980,null,"",""],
    [49981,null,"",""],
    [49982,null,"",""],
    [49983,null,"",""],
    [49984,null,"",""],
    [49985,null,"",""],
    [49986,null,"",""],
    [49987,null,"",""],
    [49988,null,"",""],
    [49989,null,"",""],
    [49990,null,"",""],
    [49991,null,"",""],
    [49992,null,"",""],
    [49993,null,"",""],
    [49994,null,"",""],
    [49995,null,"",""],
    [49996,null,"",""],
    [49997,null,"",""],
    [49998,null,"",""],
    [49999,null,"",""],
    [50000,null,"",""],
    [50001,null,"",""],
    [50002,null,"",""],
    [50003,null,"",""],
    [50004,null,"",""],
    [50005,null,"",""],
    [50006,null,"",""],
    [50007,null,"",""],
    [50008,null,"",""],
    [50009,null,"",""],
    [50010,null,"",""],
    [50011,null,"",""],
    [50012,null,"",""],
    [50013,null,"",""],
    [50014,null,"",""],
    [50015,null,"",""],
    [50016,null,"",""],
    [50017,null,"",""],
    [50018,null,"",""],
    [50019,null,"",""],
    [50020,null,"",""],
    [50021,null,"",""],
    [50022,null,"",""],
    [50023,null,"",""],
    [50024,null,"",""],
    [50025,null,"",""],
    [50026,null,"",""],
    [50027,null,"",""],
    [50028,null,"",""],
    [50029,null,"",""],
    [50030,null,"",""],
    [50031,null,"",""],
    [50032,null,"",""],
    [50033,null,"",""],
    [50034,null,"",""],
    [50035,null,"",""],
    [50036,null,"",""],
    [50037,null,"",""],
    [50038,null,"",""],
    [50039,null,"",""],
    [50040,null,"",""],
    [50041,null,"",""],
    [50042,null,"",""],
    [50043,null,"",""],
    [50044,null,"",""],
    [50045,null,"",""],
    [50046,null,"",""],
    [50047,null,"",""],
    [50048,null,"",""],
    [50049,null,"",""],
    [50050,null,"",""],
    [50051,null,"",""],
    [50052,null,"",""],
    [50053,null,"",""],
    [50054,null,"",""],
    [50055,null,"",""],
    [50056,null,"",""],
    [50057,null,"",""],
    [50058,null,"",""],
    [50059,null,"",""],
    [50060,null,"",""],
    [50061,null,"",""],
    [50062,null,"",""],
    [50063,null,"",""],
    [50064,null,"",""],
    [50065,null,"",""],
    [50066,null,"",""],
    [50067,null,"",""],
    [50068,null,"",""],
    [50069,null,"",""],
    [50070,null,"",""],
    [50071,null,"",""],
    [50072,null,"",""],
    [50073,null,"",""],
    [50074,null,"",""],
    [50075,null,"",""],
    [50076,null,"",""],
    [50077,null,"",""],
    [50078,null,"",""],
    [50079,null,"",""],
    [50080,null,"",""],
    [50081,null,"",""],
    [50082,null,"",""],
    [50083,null,"",""],
    [50084,null,"",""],
    [50085,null,"",""],
    [50086,null,"",""],
    [50087,null,"",""],
    [50088,null,"",""],
    [50089,null,"",""],
    [50090,null,"",""],
    [50091,null,"",""],
    [50092,null,"",""],
    [50093,null,"",""],
    [50094,null,"",""],
    [50095,null,"",""],
    [50096,null,"",""],
    [50097,null,"",""],
    [50098,null,"",""],
    [50099,null,"",""],
    [50100,null,"",""],
    [50101,null,"",""],
    [50102,null,"",""],
    [50103,null,"",""],
    [50104,null,"",""],
    [50105,null,"",""],
    [50106,null,"",""],
    [50107,null,"",""],
    [50108,null,"",""],
    [50109,null,"",""],
    [50110,null,"",""],
    [50111,null,"",""],
    [50112,null,"",""],
    [50113,null,"",""],
    [50114,null,"",""],
    [50115,null,"",""],
    [50116,null,"",""],
    [50117,null,"",""],
    [50118,null,"",""],
    [50119,null,"",""],
    [50120,null,"",""],
    [50121,null,"",""],
    [50122,null,"",""],
    [50123,null,"",""],
    [50124,null,"",""],
    [50125,null,"",""],
    [50126,null,"",""],
    [50127,null,"",""],
    [50128,null,"",""],
    [50129,null,"",""],
    [50130,null,"",""],
    [50131,null,"",""],
    [50132,null,"",""],
    [50133,null,"",""],
    [50134,null,"",""],
    [50135,null,"",""],
    [50136,null,"",""],
    [50137,null,"",""],
    [50138,null,"",""],
    [50139,null,"",""],
    [50140,null,"",""],
    [50141,null,"",""],
    [50142,null,"",""],
    [50143,null,"",""],
    [50144,null,"",""],
    [50145,null,"",""],
    [50146,null,"",""],
    [50147,null,"",""],
    [50148,null,"",""],
    [50149,null,"",""],
    [50150,null,"",""],
    [50151,null,"",""],
    [50152,null,"",""],
    [50153,null,"",""],
    [50154,null,"",""],
    [50155,null,"",""],
    [50156,null,"",""],
    [50157,null,"",""],
    [50158,null,"",""],
    [50159,null,"",""],
    [50160,null,"",""],
    [50161,null,"",""],
    [50162,null,"",""],
    [50163,null,"",""],
    [50164,null,"",""],
    [50165,null,"",""],
    [50166,null,"",""],
    [50167,null,"",""],
    [50168,null,"",""],
    [50169,null,"",""],
    [50170,null,"",""],
    [50171,null,"",""],
    [50172,null,"",""],
    [50173,null,"",""],
    [50174,null,"",""],
    [50175,null,"",""],
    [50176,null,"",""],
    [50177,null,"",""],
    [50178,null,"",""],
    [50179,null,"",""],
    [50180,null,"",""],
    [50181,null,"",""],
    [50182,null,"",""],
    [50183,null,"",""],
    [50184,null,"",""],
    [50185,null,"",""],
    [50186,null,"",""],
    [50187,null,"",""],
    [50188,null,"",""],
    [50189,null,"",""],
    [50190,null,"",""],
    [50191,null,"",""],
    [50192,null,"",""],
    [50193,null,"",""],
    [50194,null,"",""],
    [50195,null,"",""],
    [50196,null,"",""],
    [50197,null,"",""],
    [50198,null,"",""],
    [50199,null,"",""],
    [50200,null,"",""],
    [50201,null,"",""],
    [50202,null,"",""],
    [50203,null,"",""],
    [50204,null,"",""],
    [50205,null,"",""],
    [50206,null,"",""],
    [50207,null,"",""],
    [50208,null,"",""],
    [50209,null,"",""],
    [50210,null,"",""],
    [50211,null,"",""],
    [50212,null,"",""],
    [50213,null,"",""],
    [50214,null,"",""],
    [50215,null,"",""],
    [50216,null,"",""],
    [50217,null,"",""],
    [50218,null,"",""],
    [50219,null,"",""],
    [50220,null,"",""],
    [50221,null,"",""],
    [50222,null,"",""],
    [50223,null,"",""],
    [50224,null,"",""],
    [50225,null,"",""],
    [50226,null,"",""],
    [50227,null,"",""],
    [50228,null,"",""],
    [50229,null,"",""],
    [50230,null,"",""],
    [50231,null,"",""],
    [50232,null,"",""],
    [50233,null,"",""],
    [50234,null,"",""],
    [50235,null,"",""],
    [50236,null,"",""],
    [50237,null,"",""],
    [50238,null,"",""],
    [50239,null,"",""],
    [50240,null,"",""],
    [50241,null,"",""],
    [50242,null,"",""],
    [50243,null,"",""],
    [50244,null,"",""],
    [50245,null,"",""],
    [50246,null,"",""],
    [50247,null,"",""],
    [50248,null,"",""],
    [50249,null,"",""],
    [50250,null,"",""],
    [50251,null,"",""],
    [50252,null,"",""],
    [50253,null,"",""],
    [50254,null,"",""],
    [50255,null,"",""],
    [50256,null,"",""],
    [50257,null,"",""],
    [50258,null,"",""],
    [50259,null,"",""],
    [50260,null,"",""],
    [50261,null,"",""],
    [50262,null,"",""],
    [50263,null,"",""],
    [50264,null,"",""],
    [50265,null,"",""],
    [50266,null,"",""],
    [50267,null,"",""],
    [50268,null,"",""],
    [50269,null,"",""],
    [50270,null,"",""],
    [50271,null,"",""],
    [50272,null,"",""],
    [50273,null,"",""],
    [50274,null,"",""],
    [50275,null,"",""],
    [50276,null,"",""],
    [50277,null,"",""],
    [50278,null,"",""],
    [50279,null,"",""],
    [50280,null,"",""],
    [50281,null,"",""],
    [50282,null,"",""],
    [50283,null,"",""],
    [50284,null,"",""],
    [50285,null,"",""],
    [50286,null,"",""],
    [50287,null,"",""],
    [50288,null,"",""],
    [50289,null,"",""],
    [50290,null,"",""],
    [50291,null,"",""],
    [50292,null,"",""],
    [50293,null,"",""],
    [50294,null,"",""],
    [50295,null,"",""],
    [50296,null,"",""],
    [50297,null,"",""],
    [50298,null,"",""],
    [50299,null,"",""],
    [50300,null,"",""],
    [50301,null,"",""],
    [50302,null,"",""],
    [50303,null,"",""],
    [50304,null,"",""],
    [50305,null,"",""],
    [50306,null,"",""],
    [50307,null,"",""],
    [50308,null,"",""],
    [50309,null,"",""],
    [50310,null,"",""],
    [50311,null,"",""],
    [50312,null,"",""],
    [50313,null,"",""],
    [50314,null,"",""],
    [50315,null,"",""],
    [50316,null,"",""],
    [50317,null,"",""],
    [50318,null,"",""],
    [50319,null,"",""],
    [50320,null,"",""],
    [50321,null,"",""],
    [50322,null,"",""],
    [50323,null,"",""],
    [50324,null,"",""],
    [50325,null,"",""],
    [50326,null,"",""],
    [50327,null,"",""],
    [50328,null,"",""],
    [50329,null,"",""],
    [50330,null,"",""],
    [50331,null,"",""],
    [50332,null,"",""],
    [50333,null,"",""],
    [50334,null,"",""],
    [50335,null,"",""],
    [50336,null,"",""],
    [50337,null,"",""],
    [50338,null,"",""],
    [50339,null,"",""],
    [50340,null,"",""],
    [50341,null,"",""],
    [50342,null,"",""],
    [50343,null,"",""],
    [50344,null,"",""],
    [50345,null,"",""],
    [50346,null,"",""],
    [50347,null,"",""],
    [50348,null,"",""],
    [50349,null,"",""],
    [50350,null,"",""],
    [50351,null,"",""],
    [50352,null,"",""],
    [50353,null,"",""],
    [50354,null,"",""],
    [50355,null,"",""],
    [50356,null,"",""],
    [50357,null,"",""],
    [50358,null,"",""],
    [50359,null,"",""],
    [50360,null,"",""],
    [50361,null,"",""],
    [50362,null,"",""],
    [50363,null,"",""],
    [50364,null,"",""],
    [50365,null,"",""],
    [50366,null,"",""],
    [50367,null,"",""],
    [50368,null,"",""],
    [50369,null,"",""],
    [50370,null,"",""],
    [50371,null,"",""],
    [50372,null,"",""],
    [50373,null,"",""],
    [50374,null,"",""],
    [50375,null,"",""],
    [50376,null,"",""],
    [50377,null,"",""],
    [50378,null,"",""],
    [50379,null,"",""],
    [50380,null,"",""],
    [50381,null,"",""],
    [50382,null,"",""],
    [50383,null,"",""],
    [50384,null,"",""],
    [50385,null,"",""],
    [50386,null,"",""],
    [50387,null,"",""],
    [50388,null,"",""],
    [50389,null,"",""],
    [50390,null,"",""],
    [50391,null,"",""],
    [50392,null,"",""],
    [50393,null,"",""],
    [50394,null,"",""],
    [50395,null,"",""],
    [50396,null,"",""],
    [50397,null,"",""],
    [50398,null,"",""],
    [50399,null,"",""],
    [50400,null,"",""],
    [50401,null,"",""],
    [50402,null,"",""],
    [50403,null,"",""],
    [50404,null,"",""],
    [50405,null,"",""],
    [50406,null,"",""],
    [50407,null,"",""],
    [50408,null,"",""],
    [50409,null,"",""],
    [50410,null,"",""],
    [50411,null,"",""],
    [50412,null,"",""],
    [50413,null,"",""],
    [50414,null,"",""],
    [50415,null,"",""],
    [50416,null,"",""],
    [50417,null,"",""],
    [50418,null,"",""],
    [50419,null,"",""],
    [50420,null,"",""],
    [50421,null,"",""],
    [50422,null,"",""],
    [50423,null,"",""],
    [50424,null,"",""],
    [50425,null,"",""],
    [50426,null,"",""],
    [50427,null,"",""],
    [50428,null,"",""],
    [50429,null,"",""],
    [50430,null,"",""],
    [50431,null,"",""],
    [50432,null,"",""],
    [50433,null,"",""],
    [50434,null,"",""],
    [50435,null,"",""],
    [50436,null,"",""],
    [50437,null,"",""],
    [50438,null,"",""],
    [50439,null,"",""],
    [50440,null,"",""],
    [50441,null,"",""],
    [50442,null,"",""],
    [50443,null,"",""],
    [50444,null,"",""],
    [50445,null,"",""],
    [50446,null,"",""],
    [50447,null,"",""],
    [50448,null,"",""],
    [50449,null,"",""],
    [50450,null,"",""],
    [50451,null,"",""],
    [50452,null,"",""],
    [50453,null,"",""],
    [50454,null,"",""],
    [50455,null,"",""],
    [50456,null,"",""],
    [50457,null,"",""],
    [50458,null,"",""],
    [50459,null,"",""],
    [50460,null,"",""],
    [50461,null,"",""],
    [50462,null,"",""],
    [50463,null,"",""],
    [50464,null,"",""],
    [50465,null,"",""],
    [50466,null,"",""],
    [50467,null,"",""],
    [50468,null,"",""],
    [50469,null,"",""],
    [50470,null,"",""],
    [50471,null,"",""],
    [50472,null,"",""],
    [50473,null,"",""],
    [50474,null,"",""],
    [50475,null,"",""],
    [50476,null,"",""],
    [50477,null,"",""],
    [50478,null,"",""],
    [50479,null,"",""],
    [50480,null,"",""],
    [50481,null,"",""],
    [50482,null,"",""],
    [50483,null,"",""],
    [50484,null,"",""],
    [50485,null,"",""],
    [50486,null,"",""],
    [50487,null,"",""],
    [50488,null,"",""],
    [50489,null,"",""],
    [50490,null,"",""],
    [50491,null,"",""],
    [50492,null,"",""],
    [50493,null,"",""],
    [50494,null,"",""],
    [50495,null,"",""],
    [50496,null,"",""],
    [50497,null,"",""],
    [50498,null,"",""],
    [50499,null,"",""],
    [50500,null,"",""],
    [50501,null,"",""],
    [50502,null,"",""],
    [50503,null,"",""],
    [50504,null,"",""],
    [50505,null,"",""],
    [50506,null,"",""],
    [50507,null,"",""],
    [50508,null,"",""],
    [50509,null,"",""],
    [50510,null,"",""],
    [50511,null,"",""],
    [50512,null,"",""],
    [50513,null,"",""],
    [50514,null,"",""],
    [50515,null,"",""],
    [50516,null,"",""],
    [50517,null,"",""],
    [50518,null,"",""],
    [50519,null,"",""],
    [50520,null,"",""],
    [50521,null,"",""],
    [50522,null,"",""],
    [50523,null,"",""],
    [50524,null,"",""],
    [50525,null,"",""],
    [50526,null,"",""],
    [50527,null,"",""],
    [50528,null,"",""],
    [50529,null,"",""],
    [50530,null,"",""],
    [50531,null,"",""],
    [50532,null,"",""],
    [50533,null,"",""],
    [50534,null,"",""],
    [50535,null,"",""],
    [50536,null,"",""],
    [50537,null,"",""],
    [50538,null,"",""],
    [50539,null,"",""],
    [50540,null,"",""],
    [50541,null,"",""],
    [50542,null,"",""],
    [50543,null,"",""],
    [50544,null,"",""],
    [50545,null,"",""],
    [50546,null,"",""],
    [50547,null,"",""],
    [50548,null,"",""],
    [50549,null,"",""],
    [50550,null,"",""],
    [50551,null,"",""],
    [50552,null,"",""],
    [50553,null,"",""],
    [50554,null,"",""],
    [50555,null,"",""],
    [50556,null,"",""],
    [50557,null,"",""],
    [50558,null,"",""],
    [50559,null,"",""],
    [50560,null,"",""],
    [50561,null,"",""],
    [50562,null,"",""],
    [50563,null,"",""],
    [50564,null,"",""],
    [50565,null,"",""],
    [50566,null,"",""],
    [50567,null,"",""],
    [50568,null,"",""],
    [50569,null,"",""],
    [50570,null,"",""],
    [50571,null,"",""],
    [50572,null,"",""],
    [50573,null,"",""],
    [50574,null,"",""],
    [50575,null,"",""],
    [50576,null,"",""],
    [50577,null,"",""],
    [50578,null,"",""],
    [50579,null,"",""],
    [50580,null,"",""],
    [50581,null,"",""],
    [50582,null,"",""],
    [50583,null,"",""],
    [50584,null,"",""],
    [50585,null,"",""],
    [50586,null,"",""],
    [50587,null,"",""],
    [50588,null,"",""],
    [50589,null,"",""],
    [50590,null,"",""],
    [50591,null,"",""],
    [50592,null,"",""],
    [50593,null,"",""],
    [50594,null,"",""],
    [50595,null,"",""],
    [50596,null,"",""],
    [50597,null,"",""],
    [50598,null,"",""],
    [50599,null,"",""],
    [50600,null,"",""],
    [50601,null,"",""],
    [50602,null,"",""],
    [50603,null,"",""],
    [50604,null,"",""],
    [50605,null,"",""],
    [50606,null,"",""],
    [50607,null,"",""],
    [50608,null,"",""],
    [50609,null,"",""],
    [50610,null,"",""],
    [50611,null,"",""],
    [50612,null,"",""],
    [50613,null,"",""],
    [50614,null,"",""],
    [50615,null,"",""],
    [50616,null,"",""],
    [50617,null,"",""],
    [50618,null,"",""],
    [50619,null,"",""],
    [50620,null,"",""],
    [50621,null,"",""],
    [50622,null,"",""],
    [50623,null,"",""],
    [50624,null,"",""],
    [50625,null,"",""],
    [50626,null,"",""],
    [50627,null,"",""],
    [50628,null,"",""],
    [50629,null,"",""],
    [50630,null,"",""],
    [50631,null,"",""],
    [50632,null,"",""],
    [50633,null,"",""],
    [50634,null,"",""],
    [50635,null,"",""],
    [50636,null,"",""],
    [50637,null,"",""],
    [50638,null,"",""],
    [50639,null,"",""],
    [50640,null,"",""],
    [50641,null,"",""],
    [50642,null,"",""],
    [50643,null,"",""],
    [50644,null,"",""],
    [50645,null,"",""],
    [50646,null,"",""],
    [50647,null,"",""],
    [50648,null,"",""],
    [50649,null,"",""],
    [50650,null,"",""],
    [50651,null,"",""],
    [50652,null,"",""],
    [50653,null,"",""],
    [50654,null,"",""],
    [50655,null,"",""],
    [50656,null,"",""],
    [50657,null,"",""],
    [50658,null,"",""],
    [50659,null,"",""],
    [50660,null,"",""],
    [50661,null,"",""],
    [50662,null,"",""],
    [50663,null,"",""],
    [50664,null,"",""],
    [50665,null,"",""],
    [50666,null,"",""],
    [50667,null,"",""],
    [50668,null,"",""],
    [50669,null,"",""],
    [50670,null,"",""],
    [50671,null,"",""],
    [50672,null,"",""],
    [50673,null,"",""],
    [50674,null,"",""],
    [50675,null,"",""],
    [50676,null,"",""],
    [50677,null,"",""],
    [50678,null,"",""],
    [50679,null,"",""],
    [50680,null,"",""],
    [50681,null,"",""],
    [50682,null,"",""],
    [50683,null,"",""],
    [50684,null,"",""],
    [50685,null,"",""],
    [50686,null,"",""],
    [50687,null,"",""],
    [50688,null,"",""],
    [50689,null,"",""],
    [50690,null,"",""],
    [50691,null,"",""],
    [50692,null,"",""],
    [50693,null,"",""],
    [50694,null,"",""],
    [50695,null,"",""],
    [50696,null,"",""],
    [50697,null,"",""],
    [50698,null,"",""],
    [50699,null,"",""],
    [50700,null,"",""],
    [50701,null,"",""],
    [50702,null,"",""],
    [50703,null,"",""],
    [50704,null,"",""],
    [50705,null,"",""],
    [50706,null,"",""],
    [50707,null,"",""],
    [50708,null,"",""],
    [50709,null,"",""],
    [50710,null,"",""],
    [50711,null,"",""],
    [50712,null,"",""],
    [50713,null,"",""],
    [50714,null,"",""],
    [50715,null,"",""],
    [50716,null,"",""],
    [50717,null,"",""],
    [50718,null,"",""],
    [50719,null,"",""],
    [50720,null,"",""],
    [50721,null,"",""],
    [50722,null,"",""],
    [50723,null,"",""],
    [50724,null,"",""],
    [50725,null,"",""],
    [50726,null,"",""],
    [50727,null,"",""],
    [50728,null,"",""],
    [50729,null,"",""],
    [50730,null,"",""],
    [50731,null,"",""],
    [50732,null,"",""],
    [50733,null,"",""],
    [50734,null,"",""],
    [50735,null,"",""],
    [50736,null,"",""],
    [50737,null,"",""],
    [50738,null,"",""],
    [50739,null,"",""],
    [50740,null,"",""],
    [50741,null,"",""],
    [50742,null,"",""],
    [50743,null,"",""],
    [50744,null,"",""],
    [50745,null,"",""],
    [50746,null,"",""],
    [50747,null,"",""],
    [50748,null,"",""],
    [50749,null,"",""],
    [50750,null,"",""],
    [50751,null,"",""],
    [50752,null,"",""],
    [50753,null,"",""],
    [50754,null,"",""],
    [50755,null,"",""],
    [50756,null,"",""],
    [50757,null,"",""],
    [50758,null,"",""],
    [50759,null,"",""],
    [50760,null,"",""],
    [50761,null,"",""],
    [50762,null,"",""],
    [50763,null,"",""],
    [50764,null,"",""],
    [50765,null,"",""],
    [50766,null,"",""],
    [50767,null,"",""],
    [50768,null,"",""],
    [50769,null,"",""],
    [50770,null,"",""],
    [50771,null,"",""],
    [50772,null,"",""],
    [50773,null,"",""],
    [50774,null,"",""],
    [50775,null,"",""],
    [50776,null,"",""],
    [50777,null,"",""],
    [50778,null,"",""],
    [50779,null,"",""],
    [50780,null,"",""],
    [50781,null,"",""],
    [50782,null,"",""],
    [50783,null,"",""],
    [50784,null,"",""],
    [50785,null,"",""],
    [50786,null,"",""],
    [50787,null,"",""],
    [50788,null,"",""],
    [50789,null,"",""],
    [50790,null,"",""],
    [50791,null,"",""],
    [50792,null,"",""],
    [50793,null,"",""],
    [50794,null,"",""],
    [50795,null,"",""],
    [50796,null,"",""],
    [50797,null,"",""],
    [50798,null,"",""],
    [50799,null,"",""],
    [50800,null,"",""],
    [50801,null,"",""],
    [50802,null,"",""],
    [50803,null,"",""],
    [50804,null,"",""],
    [50805,null,"",""],
    [50806,null,"",""],
    [50807,null,"",""],
    [50808,null,"",""],
    [50809,null,"",""],
    [50810,null,"",""],
    [50811,null,"",""],
    [50812,null,"",""],
    [50813,null,"",""],
    [50814,null,"",""],
    [50815,null,"",""],
    [50816,null,"",""],
    [50817,null,"",""],
    [50818,null,"",""],
    [50819,null,"",""],
    [50820,null,"",""],
    [50821,null,"",""],
    [50822,null,"",""],
    [50823,null,"",""],
    [50824,null,"",""],
    [50825,null,"",""],
    [50826,null,"",""],
    [50827,null,"",""],
    [50828,null,"",""],
    [50829,null,"",""],
    [50830,null,"",""],
    [50831,null,"",""],
    [50832,null,"",""],
    [50833,null,"",""],
    [50834,null,"",""],
    [50835,null,"",""],
    [50836,null,"",""],
    [50837,null,"",""],
    [50838,null,"",""],
    [50839,null,"",""],
    [50840,null,"",""],
    [50841,null,"",""],
    [50842,null,"",""],
    [50843,null,"",""],
    [50844,null,"",""],
    [50845,null,"",""],
    [50846,null,"",""],
    [50847,null,"",""],
    [50848,null,"",""],
    [50849,null,"",""],
    [50850,null,"",""],
    [50851,null,"",""],
    [50852,null,"",""],
    [50853,null,"",""],
    [50854,null,"",""],
    [50855,null,"",""],
    [50856,null,"",""],
    [50857,null,"",""],
    [50858,null,"",""],
    [50859,null,"",""],
    [50860,null,"",""],
    [50861,null,"",""],
    [50862,null,"",""],
    [50863,null,"",""],
    [50864,null,"",""],
    [50865,null,"",""],
    [50866,null,"",""],
    [50867,null,"",""],
    [50868,null,"",""],
    [50869,null,"",""],
    [50870,null,"",""],
    [50871,null,"",""],
    [50872,null,"",""],
    [50873,null,"",""],
    [50874,null,"",""],
    [50875,null,"",""],
    [50876,null,"",""],
    [50877,null,"",""],
    [50878,null,"",""],
    [50879,null,"",""],
    [50880,null,"",""],
    [50881,null,"",""],
    [50882,null,"",""],
    [50883,null,"",""],
    [50884,null,"",""],
    [50885,null,"",""],
    [50886,null,"",""],
    [50887,null,"",""],
    [50888,null,"",""],
    [50889,null,"",""],
    [50890,null,"",""],
    [50891,null,"",""],
    [50892,null,"",""],
    [50893,null,"",""],
    [50894,null,"",""],
    [50895,null,"",""],
    [50896,null,"",""],
    [50897,null,"",""],
    [50898,null,"",""],
    [50899,null,"",""],
    [50900,null,"",""],
    [50901,null,"",""],
    [50902,null,"",""],
    [50903,null,"",""],
    [50904,null,"",""],
    [50905,null,"",""],
    [50906,null,"",""],
    [50907,null,"",""],
    [50908,null,"",""],
    [50909,null,"",""],
    [50910,null,"",""],
    [50911,null,"",""],
    [50912,null,"",""],
    [50913,null,"",""],
    [50914,null,"",""],
    [50915,null,"",""],
    [50916,null,"",""],
    [50917,null,"",""],
    [50918,null,"",""],
    [50919,null,"",""],
    [50920,null,"",""],
    [50921,null,"",""],
    [50922,null,"",""],
    [50923,null,"",""],
    [50924,null,"",""],
    [50925,null,"",""],
    [50926,null,"",""],
    [50927,null,"",""],
    [50928,null,"",""],
    [50929,null,"",""],
    [50930,null,"",""],
    [50931,null,"",""],
    [50932,null,"",""],
    [50933,null,"",""],
    [50934,null,"",""],
    [50935,null,"",""],
    [50936,null,"",""],
    [50937,null,"",""],
    [50938,null,"",""],
    [50939,null,"",""],
    [50940,null,"",""],
    [50941,null,"",""],
    [50942,null,"",""],
    [50943,null,"",""],
    [50944,null,"",""],
    [50945,null,"",""],
    [50946,null,"",""],
    [50947,null,"",""],
    [50948,null,"",""],
    [50949,null,"",""],
    [50950,null,"",""],
    [50951,null,"",""],
    [50952,null,"",""],
    [50953,null,"",""],
    [50954,null,"",""],
    [50955,null,"",""],
    [50956,null,"",""],
    [50957,null,"",""],
    [50958,null,"",""],
    [50959,null,"",""],
    [50960,null,"",""],
    [50961,null,"",""],
    [50962,null,"",""],
    [50963,null,"",""],
    [50964,null,"",""],
    [50965,null,"",""],
    [50966,null,"",""],
    [50967,null,"",""],
    [50968,null,"",""],
    [50969,null,"",""],
    [50970,null,"",""],
    [50971,null,"",""],
    [50972,null,"",""],
    [50973,null,"",""],
    [50974,null,"",""],
    [50975,null,"",""],
    [50976,null,"",""],
    [50977,null,"",""],
    [50978,null,"",""],
    [50979,null,"",""],
    [50980,null,"",""],
    [50981,null,"",""],
    [50982,null,"",""],
    [50983,null,"",""],
    [50984,null,"",""],
    [50985,null,"",""],
    [50986,null,"",""],
    [50987,null,"",""],
    [50988,null,"",""],
    [50989,null,"",""],
    [50990,null,"",""],
    [50991,null,"",""],
    [50992,null,"",""],
    [50993,null,"",""],
    [50994,null,"",""],
    [50995,null,"",""],
    [50996,null,"",""],
    [50997,null,"",""],
    [50998,null,"",""],
    [50999,null,"",""],
    [51000,null,"",""],
    [51001,null,"",""],
    [51002,null,"",""],
    [51003,null,"",""],
    [51004,null,"",""],
    [51005,null,"",""],
    [51006,null,"",""],
    [51007,null,"",""],
    [51008,null,"",""],
    [51009,null,"",""],
    [51010,null,"",""],
    [51011,null,"",""],
    [51012,null,"",""],
    [51013,null,"",""],
    [51014,null,"",""],
    [51015,null,"",""],
    [51016,null,"",""],
    [51017,null,"",""],
    [51018,null,"",""],
    [51019,null,"",""],
    [51020,null,"",""],
    [51021,null,"",""],
    [51022,null,"",""],
    [51023,null,"",""],
    [51024,null,"",""],
    [51025,null,"",""],
    [51026,null,"",""],
    [51027,null,"",""],
    [51028,null,"",""],
    [51029,null,"",""],
    [51030,null,"",""],
    [51031,null,"",""],
    [51032,null,"",""],
    [51033,null,"",""],
    [51034,null,"",""],
    [51035,null,"",""],
    [51036,null,"",""],
    [51037,null,"",""],
    [51038,null,"",""],
    [51039,null,"",""],
    [51040,null,"",""],
    [51041,null,"",""],
    [51042,null,"",""],
    [51043,null,"",""],
    [51044,null,"",""],
    [51045,null,"",""],
    [51046,null,"",""],
    [51047,null,"",""],
    [51048,null,"",""],
    [51049,null,"",""],
    [51050,null,"",""],
    [51051,null,"",""],
    [51052,null,"",""],
    [51053,null,"",""],
    [51054,null,"",""],
    [51055,null,"",""],
    [51056,null,"",""],
    [51057,null,"",""],
    [51058,null,"",""],
    [51059,null,"",""],
    [51060,null,"",""],
    [51061,null,"",""],
    [51062,null,"",""],
    [51063,null,"",""],
    [51064,null,"",""],
    [51065,null,"",""],
    [51066,null,"",""],
    [51067,null,"",""],
    [51068,null,"",""],
    [51069,null,"",""],
    [51070,null,"",""],
    [51071,null,"",""],
    [51072,null,"",""],
    [51073,null,"",""],
    [51074,null,"",""],
    [51075,null,"",""],
    [51076,null,"",""],
    [51077,null,"",""],
    [51078,null,"",""],
    [51079,null,"",""],
    [51080,null,"",""],
    [51081,null,"",""],
    [51082,null,"",""],
    [51083,null,"",""],
    [51084,null,"",""],
    [51085,null,"",""],
    [51086,null,"",""],
    [51087,null,"",""],
    [51088,null,"",""],
    [51089,null,"",""],
    [51090,null,"",""],
    [51091,null,"",""],
    [51092,null,"",""],
    [51093,null,"",""],
    [51094,null,"",""],
    [51095,null,"",""],
    [51096,null,"",""],
    [51097,null,"",""],
    [51098,null,"",""],
    [51099,null,"",""],
    [51100,null,"",""],
    [51101,null,"",""],
    [51102,null,"",""],
    [51103,null,"",""],
    [51104,null,"",""],
    [51105,null,"",""],
    [51106,null,"",""],
    [51107,null,"",""],
    [51108,null,"",""],
    [51109,null,"",""],
    [51110,null,"",""],
    [51111,null,"",""],
    [51112,null,"",""],
    [51113,null,"",""],
    [51114,null,"",""],
    [51115,null,"",""],
    [51116,null,"",""],
    [51117,null,"",""],
    [51118,null,"",""],
    [51119,null,"",""],
    [51120,null,"",""],
    [51121,null,"",""],
    [51122,null,"",""],
    [51123,null,"",""],
    [51124,null,"",""],
    [51125,null,"",""],
    [51126,null,"",""],
    [51127,null,"",""],
    [51128,null,"",""],
    [51129,null,"",""],
    [51130,null,"",""],
    [51131,null,"",""],
    [51132,null,"",""],
    [51133,null,"",""],
    [51134,null,"",""],
    [51135,null,"",""],
    [51136,null,"",""],
    [51137,null,"",""],
    [51138,null,"",""],
    [51139,null,"",""],
    [51140,null,"",""],
    [51141,null,"",""],
    [51142,null,"",""],
    [51143,null,"",""],
    [51144,null,"",""],
    [51145,null,"",""],
    [51146,null,"",""],
    [51147,null,"",""],
    [51148,null,"",""],
    [51149,null,"",""],
    [51150,null,"",""],
    [51151,null,"",""],
    [51152,null,"",""],
    [51153,null,"",""],
    [51154,null,"",""],
    [51155,null,"",""],
    [51156,null,"",""],
    [51157,null,"",""],
    [51158,null,"",""],
    [51159,null,"",""],
    [51160,null,"",""],
    [51161,null,"",""],
    [51162,null,"",""],
    [51163,null,"",""],
    [51164,null,"",""],
    [51165,null,"",""],
    [51166,null,"",""],
    [51167,null,"",""],
    [51168,null,"",""],
    [51169,null,"",""],
    [51170,null,"",""],
    [51171,null,"",""],
    [51172,null,"",""],
    [51173,null,"",""],
    [51174,null,"",""],
    [51175,null,"",""],
    [51176,null,"",""],
    [51177,null,"",""],
    [51178,null,"",""],
    [51179,null,"",""],
    [51180,null,"",""],
    [51181,null,"",""],
    [51182,null,"",""],
    [51183,null,"",""],
    [51184,null,"",""],
    [51185,null,"",""],
    [51186,null,"",""],
    [51187,null,"",""],
    [51188,null,"",""],
    [51189,null,"",""],
    [51190,null,"",""],
    [51191,null,"",""],
    [51192,null,"",""],
    [51193,null,"",""],
    [51194,null,"",""],
    [51195,null,"",""],
    [51196,null,"",""],
    [51197,null,"",""],
    [51198,null,"",""],
    [51199,null,"",""],
    [51200,null,"",""],
    [51201,null,"",""],
    [51202,null,"",""],
    [51203,null,"",""],
    [51204,null,"",""],
    [51205,null,"",""],
    [51206,null,"",""],
    [51207,null,"",""],
    [51208,null,"",""],
    [51209,null,"",""],
    [51210,null,"",""],
    [51211,null,"",""],
    [51212,null,"",""],
    [51213,null,"",""],
    [51214,null,"",""],
    [51215,null,"",""],
    [51216,null,"",""],
    [51217,null,"",""],
    [51218,null,"",""],
    [51219,null,"",""],
    [51220,null,"",""],
    [51221,null,"",""],
    [51222,null,"",""],
    [51223,null,"",""],
    [51224,null,"",""],
    [51225,null,"",""],
    [51226,null,"",""],
    [51227,null,"",""],
    [51228,null,"",""],
    [51229,null,"",""],
    [51230,null,"",""],
    [51231,null,"",""],
    [51232,null,"",""],
    [51233,null,"",""],
    [51234,null,"",""],
    [51235,null,"",""],
    [51236,null,"",""],
    [51237,null,"",""],
    [51238,null,"",""],
    [51239,null,"",""],
    [51240,null,"",""],
    [51241,null,"",""],
    [51242,null,"",""],
    [51243,null,"",""],
    [51244,null,"",""],
    [51245,null,"",""],
    [51246,null,"",""],
    [51247,null,"",""],
    [51248,null,"",""],
    [51249,null,"",""],
    [51250,null,"",""],
    [51251,null,"",""],
    [51252,null,"",""],
    [51253,null,"",""],
    [51254,null,"",""],
    [51255,null,"",""],
    [51256,null,"",""],
    [51257,null,"",""],
    [51258,null,"",""],
    [51259,null,"",""],
    [51260,null,"",""],
    [51261,null,"",""],
    [51262,null,"",""],
    [51263,null,"",""],
    [51264,null,"",""],
    [51265,null,"",""],
    [51266,null,"",""],
    [51267,null,"",""],
    [51268,null,"",""],
    [51269,null,"",""],
    [51270,null,"",""],
    [51271,null,"",""],
    [51272,null,"",""],
    [51273,null,"",""],
    [51274,null,"",""],
    [51275,null,"",""],
    [51276,null,"",""],
    [51277,null,"",""],
    [51278,null,"",""],
    [51279,null,"",""],
    [51280,null,"",""],
    [51281,null,"",""],
    [51282,null,"",""],
    [51283,null,"",""],
    [51284,null,"",""],
    [51285,null,"",""],
    [51286,null,"",""],
    [51287,null,"",""],
    [51288,null,"",""],
    [51289,null,"",""],
    [51290,null,"",""],
    [51291,null,"",""],
    [51292,null,"",""],
    [51293,null,"",""],
    [51294,null,"",""],
    [51295,null,"",""],
    [51296,null,"",""],
    [51297,null,"",""],
    [51298,null,"",""],
    [51299,null,"",""],
    [51300,null,"",""],
    [51301,null,"",""],
    [51302,null,"",""],
    [51303,null,"",""],
    [51304,null,"",""],
    [51305,null,"",""],
    [51306,null,"",""],
    [51307,null,"",""],
    [51308,null,"",""],
    [51309,null,"",""],
    [51310,null,"",""],
    [51311,null,"",""],
    [51312,null,"",""],
    [51313,null,"",""],
    [51314,null,"",""],
    [51315,null,"",""],
    [51316,null,"",""],
    [51317,null,"",""],
    [51318,null,"",""],
    [51319,null,"",""],
    [51320,null,"",""],
    [51321,null,"",""],
    [51322,null,"",""],
    [51323,null,"",""],
    [51324,null,"",""],
    [51325,null,"",""],
    [51326,null,"",""],
    [51327,null,"",""],
    [51328,null,"",""],
    [51329,null,"",""],
    [51330,null,"",""],
    [51331,null,"",""],
    [51332,null,"",""],
    [51333,null,"",""],
    [51334,null,"",""],
    [51335,null,"",""],
    [51336,null,"",""],
    [51337,null,"",""],
    [51338,null,"",""],
    [51339,null,"",""],
    [51340,null,"",""],
    [51341,null,"",""],
    [51342,null,"",""],
    [51343,null,"",""],
    [51344,null,"",""],
    [51345,null,"",""],
    [51346,null,"",""],
    [51347,null,"",""],
    [51348,null,"",""],
    [51349,null,"",""],
    [51350,null,"",""],
    [51351,null,"",""],
    [51352,null,"",""],
    [51353,null,"",""],
    [51354,null,"",""],
    [51355,null,"",""],
    [51356,null,"",""],
    [51357,null,"",""],
    [51358,null,"",""],
    [51359,null,"",""],
    [51360,null,"",""],
    [51361,null,"",""],
    [51362,null,"",""],
    [51363,null,"",""],
    [51364,null,"",""],
    [51365,null,"",""],
    [51366,null,"",""],
    [51367,null,"",""],
    [51368,null,"",""],
    [51369,null,"",""],
    [51370,null,"",""],
    [51371,null,"",""],
    [51372,null,"",""],
    [51373,null,"",""],
    [51374,null,"",""],
    [51375,null,"",""],
    [51376,null,"",""],
    [51377,null,"",""],
    [51378,null,"",""],
    [51379,null,"",""],
    [51380,null,"",""],
    [51381,null,"",""],
    [51382,null,"",""],
    [51383,null,"",""],
    [51384,null,"",""],
    [51385,null,"",""],
    [51386,null,"",""],
    [51387,null,"",""],
    [51388,null,"",""],
    [51389,null,"",""],
    [51390,null,"",""],
    [51391,null,"",""],
    [51392,null,"",""],
    [51393,null,"",""],
    [51394,null,"",""],
    [51395,null,"",""],
    [51396,null,"",""],
    [51397,null,"",""],
    [51398,null,"",""],
    [51399,null,"",""],
    [51400,null,"",""],
    [51401,null,"",""],
    [51402,null,"",""],
    [51403,null,"",""],
    [51404,null,"",""],
    [51405,null,"",""],
    [51406,null,"",""],
    [51407,null,"",""],
    [51408,null,"",""],
    [51409,null,"",""],
    [51410,null,"",""],
    [51411,null,"",""],
    [51412,null,"",""],
    [51413,null,"",""],
    [51414,null,"",""],
    [51415,null,"",""],
    [51416,null,"",""],
    [51417,null,"",""],
    [51418,null,"",""],
    [51419,null,"",""],
    [51420,null,"",""],
    [51421,null,"",""],
    [51422,null,"",""],
    [51423,null,"",""],
    [51424,null,"",""],
    [51425,null,"",""],
    [51426,null,"",""],
    [51427,null,"",""],
    [51428,null,"",""],
    [51429,null,"",""],
    [51430,null,"",""],
    [51431,null,"",""],
    [51432,null,"",""],
    [51433,null,"",""],
    [51434,null,"",""],
    [51435,null,"",""],
    [51436,null,"",""],
    [51437,null,"",""],
    [51438,null,"",""],
    [51439,null,"",""],
    [51440,null,"",""],
    [51441,null,"",""],
    [51442,null,"",""],
    [51443,null,"",""],
    [51444,null,"",""],
    [51445,null,"",""],
    [51446,null,"",""],
    [51447,null,"",""],
    [51448,null,"",""],
    [51449,null,"",""],
    [51450,null,"",""],
    [51451,null,"",""],
    [51452,null,"",""],
    [51453,null,"",""],
    [51454,null,"",""],
    [51455,null,"",""],
    [51456,null,"",""],
    [51457,null,"",""],
    [51458,null,"",""],
    [51459,null,"",""],
    [51460,null,"",""],
    [51461,null,"",""],
    [51462,null,"",""],
    [51463,null,"",""],
    [51464,null,"",""],
    [51465,null,"",""],
    [51466,null,"",""],
    [51467,null,"",""],
    [51468,null,"",""],
    [51469,null,"",""],
    [51470,null,"",""],
    [51471,null,"",""],
    [51472,null,"",""],
    [51473,null,"",""],
    [51474,null,"",""],
    [51475,null,"",""],
    [51476,null,"",""],
    [51477,null,"",""],
    [51478,null,"",""],
    [51479,null,"",""],
    [51480,null,"",""],
    [51481,null,"",""],
    [51482,null,"",""],
    [51483,null,"",""],
    [51484,null,"",""],
    [51485,null,"",""],
    [51486,null,"",""],
    [51487,null,"",""],
    [51488,null,"",""],
    [51489,null,"",""],
    [51490,null,"",""],
    [51491,null,"",""],
    [51492,null,"",""],
    [51493,null,"",""],
    [51494,null,"",""],
    [51495,null,"",""],
    [51496,null,"",""],
    [51497,null,"",""],
    [51498,null,"",""],
    [51499,null,"",""],
    [51500,null,"",""],
    [51501,null,"",""],
    [51502,null,"",""],
    [51503,null,"",""],
    [51504,null,"",""],
    [51505,null,"",""],
    [51506,null,"",""],
    [51507,null,"",""],
    [51508,null,"",""],
    [51509,null,"",""],
    [51510,null,"",""],
    [51511,null,"",""],
    [51512,null,"",""],
    [51513,null,"",""],
    [51514,null,"",""],
    [51515,null,"",""],
    [51516,null,"",""],
    [51517,null,"",""],
    [51518,null,"",""],
    [51519,null,"",""],
    [51520,null,"",""],
    [51521,null,"",""],
    [51522,null,"",""],
    [51523,null,"",""],
    [51524,null,"",""],
    [51525,null,"",""],
    [51526,null,"",""],
    [51527,null,"",""],
    [51528,null,"",""],
    [51529,null,"",""],
    [51530,null,"",""],
    [51531,null,"",""],
    [51532,null,"",""],
    [51533,null,"",""],
    [51534,null,"",""],
    [51535,null,"",""],
    [51536,null,"",""],
    [51537,null,"",""],
    [51538,null,"",""],
    [51539,null,"",""],
    [51540,null,"",""],
    [51541,null,"",""],
    [51542,null,"",""],
    [51543,null,"",""],
    [51544,null,"",""],
    [51545,null,"",""],
    [51546,null,"",""],
    [51547,null,"",""],
    [51548,null,"",""],
    [51549,null,"",""],
    [51550,null,"",""],
    [51551,null,"",""],
    [51552,null,"",""],
    [51553,null,"",""],
    [51554,null,"",""],
    [51555,null,"",""],
    [51556,null,"",""],
    [51557,null,"",""],
    [51558,null,"",""],
    [51559,null,"",""],
    [51560,null,"",""],
    [51561,null,"",""],
    [51562,null,"",""],
    [51563,null,"",""],
    [51564,null,"",""],
    [51565,null,"",""],
    [51566,null,"",""],
    [51567,null,"",""],
    [51568,null,"",""],
    [51569,null,"",""],
    [51570,null,"",""],
    [51571,null,"",""],
    [51572,null,"",""],
    [51573,null,"",""],
    [51574,null,"",""],
    [51575,null,"",""],
    [51576,null,"",""],
    [51577,null,"",""],
    [51578,null,"",""],
    [51579,null,"",""],
    [51580,null,"",""],
    [51581,null,"",""],
    [51582,null,"",""],
    [51583,null,"",""],
    [51584,null,"",""],
    [51585,null,"",""],
    [51586,null,"",""],
    [51587,null,"",""],
    [51588,null,"",""],
    [51589,null,"",""],
    [51590,null,"",""],
    [51591,null,"",""],
    [51592,null,"",""],
    [51593,null,"",""],
    [51594,null,"",""],
    [51595,null,"",""],
    [51596,null,"",""],
    [51597,null,"",""],
    [51598,null,"",""],
    [51599,null,"",""],
    [51600,null,"",""],
    [51601,null,"",""],
    [51602,null,"",""],
    [51603,null,"",""],
    [51604,null,"",""],
    [51605,null,"",""],
    [51606,null,"",""],
    [51607,null,"",""],
    [51608,null,"",""],
    [51609,null,"",""],
    [51610,null,"",""],
    [51611,null,"",""],
    [51612,null,"",""],
    [51613,null,"",""],
    [51614,null,"",""],
    [51615,null,"",""],
    [51616,null,"",""],
    [51617,null,"",""],
    [51618,null,"",""],
    [51619,null,"",""],
    [51620,null,"",""],
    [51621,null,"",""],
    [51622,null,"",""],
    [51623,null,"",""],
    [51624,null,"",""],
    [51625,null,"",""],
    [51626,null,"",""],
    [51627,null,"",""],
    [51628,null,"",""],
    [51629,null,"",""],
    [51630,null,"",""],
    [51631,null,"",""],
    [51632,null,"",""],
    [51633,null,"",""],
    [51634,null,"",""],
    [51635,null,"",""],
    [51636,null,"",""],
    [51637,null,"",""],
    [51638,null,"",""],
    [51639,null,"",""],
    [51640,null,"",""],
    [51641,null,"",""],
    [51642,null,"",""],
    [51643,null,"",""],
    [51644,null,"",""],
    [51645,null,"",""],
    [51646,null,"",""],
    [51647,null,"",""],
    [51648,null,"",""],
    [51649,null,"",""],
    [51650,null,"",""],
    [51651,null,"",""],
    [51652,null,"",""],
    [51653,null,"",""],
    [51654,null,"",""],
    [51655,null,"",""],
    [51656,null,"",""],
    [51657,null,"",""],
    [51658,null,"",""],
    [51659,null,"",""],
    [51660,null,"",""],
    [51661,null,"",""],
    [51662,null,"",""],
    [51663,null,"",""],
    [51664,null,"",""],
    [51665,null,"",""],
    [51666,null,"",""],
    [51667,null,"",""],
    [51668,null,"",""],
    [51669,null,"",""],
    [51670,null,"",""],
    [51671,null,"",""],
    [51672,null,"",""],
    [51673,null,"",""],
    [51674,null,"",""],
    [51675,null,"",""],
    [51676,null,"",""],
    [51677,null,"",""],
    [51678,null,"",""],
    [51679,null,"",""],
    [51680,null,"",""],
    [51681,null,"",""],
    [51682,null,"",""],
    [51683,null,"",""],
    [51684,null,"",""],
    [51685,null,"",""],
    [51686,null,"",""],
    [51687,null,"",""],
    [51688,null,"",""],
    [51689,null,"",""],
    [51690,null,"",""],
    [51691,null,"",""],
    [51692,null,"",""],
    [51693,null,"",""],
    [51694,null,"",""],
    [51695,null,"",""],
    [51696,null,"",""],
    [51697,null,"",""],
    [51698,null,"",""],
    [51699,null,"",""],
    [51700,null,"",""],
    [51701,null,"",""],
    [51702,null,"",""],
    [51703,null,"",""],
    [51704,null,"",""],
    [51705,null,"",""],
    [51706,null,"",""],
    [51707,null,"",""],
    [51708,null,"",""],
    [51709,null,"",""],
    [51710,null,"",""],
    [51711,null,"",""],
    [51712,null,"",""],
    [51713,null,"",""],
    [51714,null,"",""],
    [51715,null,"",""],
    [51716,null,"",""],
    [51717,null,"",""],
    [51718,null,"",""],
    [51719,null,"",""],
    [51720,null,"",""],
    [51721,null,"",""],
    [51722,null,"",""],
    [51723,null,"",""],
    [51724,null,"",""],
    [51725,null,"",""],
    [51726,null,"",""],
    [51727,null,"",""],
    [51728,null,"",""],
    [51729,null,"",""],
    [51730,null,"",""],
    [51731,null,"",""],
    [51732,null,"",""],
    [51733,null,"",""],
    [51734,null,"",""],
    [51735,null,"",""],
    [51736,null,"",""],
    [51737,null,"",""],
    [51738,null,"",""],
    [51739,null,"",""],
    [51740,null,"",""],
    [51741,null,"",""],
    [51742,null,"",""],
    [51743,null,"",""],
    [51744,null,"",""],
    [51745,null,"",""],
    [51746,null,"",""],
    [51747,null,"",""],
    [51748,null,"",""],
    [51749,null,"",""],
    [51750,null,"",""],
    [51751,null,"",""],
    [51752,null,"",""],
    [51753,null,"",""],
    [51754,null,"",""],
    [51755,null,"",""],
    [51756,null,"",""],
    [51757,null,"",""],
    [51758,null,"",""],
    [51759,null,"",""],
    [51760,null,"",""],
    [51761,null,"",""],
    [51762,null,"",""],
    [51763,null,"",""],
    [51764,null,"",""],
    [51765,null,"",""],
    [51766,null,"",""],
    [51767,null,"",""],
    [51768,null,"",""],
    [51769,null,"",""],
    [51770,null,"",""],
    [51771,null,"",""],
    [51772,null,"",""],
    [51773,null,"",""],
    [51774,null,"",""],
    [51775,null,"",""],
    [51776,null,"",""],
    [51777,null,"",""],
    [51778,null,"",""],
    [51779,null,"",""],
    [51780,null,"",""],
    [51781,null,"",""],
    [51782,null,"",""],
    [51783,null,"",""],
    [51784,null,"",""],
    [51785,null,"",""],
    [51786,null,"",""],
    [51787,null,"",""],
    [51788,null,"",""],
    [51789,null,"",""],
    [51790,null,"",""],
    [51791,null,"",""],
    [51792,null,"",""],
    [51793,null,"",""],
    [51794,null,"",""],
    [51795,null,"",""],
    [51796,null,"",""],
    [51797,null,"",""],
    [51798,null,"",""],
    [51799,null,"",""],
    [51800,null,"",""],
    [51801,null,"",""],
    [51802,null,"",""],
    [51803,null,"",""],
    [51804,null,"",""],
    [51805,null,"",""],
    [51806,null,"",""],
    [51807,null,"",""],
    [51808,null,"",""],
    [51809,null,"",""],
    [51810,null,"",""],
    [51811,null,"",""],
    [51812,null,"",""],
    [51813,null,"",""],
    [51814,null,"",""],
    [51815,null,"",""],
    [51816,null,"",""],
    [51817,null,"",""],
    [51818,null,"",""],
    [51819,null,"",""],
    [51820,null,"",""],
    [51821,null,"",""],
    [51822,null,"",""],
    [51823,null,"",""],
    [51824,null,"",""],
    [51825,null,"",""],
    [51826,null,"",""],
    [51827,null,"",""],
    [51828,null,"",""],
    [51829,null,"",""],
    [51830,null,"",""],
    [51831,null,"",""],
    [51832,null,"",""],
    [51833,null,"",""],
    [51834,null,"",""],
    [51835,null,"",""],
    [51836,null,"",""],
    [51837,null,"",""],
    [51838,null,"",""],
    [51839,null,"",""],
    [51840,null,"",""],
    [51841,null,"",""],
    [51842,null,"",""],
    [51843,null,"",""],
    [51844,null,"",""],
    [51845,null,"",""],
    [51846,null,"",""],
    [51847,null,"",""],
    [51848,null,"",""],
    [51849,null,"",""],
    [51850,null,"",""],
    [51851,null,"",""],
    [51852,null,"",""],
    [51853,null,"",""],
    [51854,null,"",""],
    [51855,null,"",""],
    [51856,null,"",""],
    [51857,null,"",""],
    [51858,null,"",""],
    [51859,null,"",""],
    [51860,null,"",""],
    [51861,null,"",""],
    [51862,null,"",""],
    [51863,null,"",""],
    [51864,null,"",""],
    [51865,null,"",""],
    [51866,null,"",""],
    [51867,null,"",""],
    [51868,null,"",""],
    [51869,null,"",""],
    [51870,null,"",""],
    [51871,null,"",""],
    [51872,null,"",""],
    [51873,null,"",""],
    [51874,null,"",""],
    [51875,null,"",""],
    [51876,null,"",""],
    [51877,null,"",""],
    [51878,null,"",""],
    [51879,null,"",""],
    [51880,null,"",""],
    [51881,null,"",""],
    [51882,null,"",""],
    [51883,null,"",""],
    [51884,null,"",""],
    [51885,null,"",""],
    [51886,null,"",""],
    [51887,null,"",""],
    [51888,null,"",""],
    [51889,null,"",""],
    [51890,null,"",""],
    [51891,null,"",""],
    [51892,null,"",""],
    [51893,null,"",""],
    [51894,null,"",""],
    [51895,null,"",""],
    [51896,null,"",""],
    [51897,null,"",""],
    [51898,null,"",""],
    [51899,null,"",""],
    [51900,null,"",""],
    [51901,null,"",""],
    [51902,null,"",""],
    [51903,null,"",""],
    [51904,null,"",""],
    [51905,null,"",""],
    [51906,null,"",""],
    [51907,null,"",""],
    [51908,null,"",""],
    [51909,null,"",""],
    [51910,null,"",""],
    [51911,null,"",""],
    [51912,null,"",""],
    [51913,null,"",""],
    [51914,null,"",""],
    [51915,null,"",""],
    [51916,null,"",""],
    [51917,null,"",""],
    [51918,null,"",""],
    [51919,null,"",""],
    [51920,null,"",""],
    [51921,null,"",""],
    [51922,null,"",""],
    [51923,null,"",""],
    [51924,null,"",""],
    [51925,null,"",""],
    [51926,null,"",""],
    [51927,null,"",""],
    [51928,null,"",""],
    [51929,null,"",""],
    [51930,null,"",""],
    [51931,null,"",""],
    [51932,null,"",""],
    [51933,null,"",""],
    [51934,null,"",""],
    [51935,null,"",""],
    [51936,null,"",""],
    [51937,null,"",""],
    [51938,null,"",""],
    [51939,null,"",""],
    [51940,null,"",""],
    [51941,null,"",""],
    [51942,null,"",""],
    [51943,null,"",""],
    [51944,null,"",""],
    [51945,null,"",""],
    [51946,null,"",""],
    [51947,null,"",""],
    [51948,null,"",""],
    [51949,null,"",""],
    [51950,null,"",""],
    [51951,null,"",""],
    [51952,null,"",""],
    [51953,null,"",""],
    [51954,null,"",""],
    [51955,null,"",""],
    [51956,null,"",""],
    [51957,null,"",""],
    [51958,null,"",""],
    [51959,null,"",""],
    [51960,null,"",""],
    [51961,null,"",""],
    [51962,null,"",""],
    [51963,null,"",""],
    [51964,null,"",""],
    [51965,null,"",""],
    [51966,null,"",""],
    [51967,null,"",""],
    [51968,null,"",""],
    [51969,null,"",""],
    [51970,null,"",""],
    [51971,null,"",""],
    [51972,null,"",""],
    [51973,null,"",""],
    [51974,null,"",""],
    [51975,null,"",""],
    [51976,null,"",""],
    [51977,null,"",""],
    [51978,null,"",""],
    [51979,null,"",""],
    [51980,null,"",""],
    [51981,null,"",""],
    [51982,null,"",""],
    [51983,null,"",""],
    [51984,null,"",""],
    [51985,null,"",""],
    [51986,null,"",""],
    [51987,null,"",""],
    [51988,null,"",""],
    [51989,null,"",""],
    [51990,null,"",""],
    [51991,null,"",""],
    [51992,null,"",""],
    [51993,null,"",""],
    [51994,null,"",""],
    [51995,null,"",""],
    [51996,null,"",""],
    [51997,null,"",""],
    [51998,null,"",""],
    [51999,null,"",""],
    [52000,null,"",""],
    [52001,null,"",""],
    [52002,null,"",""],
    [52003,null,"",""],
    [52004,null,"",""],
    [52005,null,"",""],
    [52006,null,"",""],
    [52007,null,"",""],
    [52008,null,"",""],
    [52009,null,"",""],
    [52010,null,"",""],
    [52011,null,"",""],
    [52012,null,"",""],
    [52013,null,"",""],
    [52014,null,"",""],
    [52015,null,"",""],
    [52016,null,"",""],
    [52017,null,"",""],
    [52018,null,"",""],
    [52019,null,"",""],
    [52020,null,"",""],
    [52021,null,"",""],
    [52022,null,"",""],
    [52023,null,"",""],
    [52024,null,"",""],
    [52025,null,"",""],
    [52026,null,"",""],
    [52027,null,"",""],
    [52028,null,"",""],
    [52029,null,"",""],
    [52030,null,"",""],
    [52031,null,"",""],
    [52032,null,"",""],
    [52033,null,"",""],
    [52034,null,"",""],
    [52035,null,"",""],
    [52036,null,"",""],
    [52037,null,"",""],
    [52038,null,"",""],
    [52039,null,"",""],
    [52040,null,"",""],
    [52041,null,"",""],
    [52042,null,"",""],
    [52043,null,"",""],
    [52044,null,"",""],
    [52045,null,"",""],
    [52046,null,"",""],
    [52047,null,"",""],
    [52048,null,"",""],
    [52049,null,"",""],
    [52050,null,"",""],
    [52051,null,"",""],
    [52052,null,"",""],
    [52053,null,"",""],
    [52054,null,"",""],
    [52055,null,"",""],
    [52056,null,"",""],
    [52057,null,"",""],
    [52058,null,"",""],
    [52059,null,"",""],
    [52060,null,"",""],
    [52061,null,"",""],
    [52062,null,"",""],
    [52063,null,"",""],
    [52064,null,"",""],
    [52065,null,"",""],
    [52066,null,"",""],
    [52067,null,"",""],
    [52068,null,"",""],
    [52069,null,"",""],
    [52070,null,"",""],
    [52071,null,"",""],
    [52072,null,"",""],
    [52073,null,"",""],
    [52074,null,"",""],
    [52075,null,"",""],
    [52076,null,"",""],
    [52077,null,"",""],
    [52078,null,"",""],
    [52079,null,"",""],
    [52080,null,"",""],
    [52081,null,"",""],
    [52082,null,"",""],
    [52083,null,"",""],
    [52084,null,"",""],
    [52085,null,"",""],
    [52086,null,"",""],
    [52087,null,"",""],
    [52088,null,"",""],
    [52089,null,"",""],
    [52090,null,"",""],
    [52091,null,"",""],
    [52092,null,"",""],
    [52093,null,"",""],
    [52094,null,"",""],
    [52095,null,"",""],
    [52096,null,"",""],
    [52097,null,"",""],
    [52098,null,"",""],
    [52099,null,"",""],
    [52100,null,"",""],
    [52101,null,"",""],
    [52102,null,"",""],
    [52103,null,"",""],
    [52104,null,"",""],
    [52105,null,"",""],
    [52106,null,"",""],
    [52107,null,"",""],
    [52108,null,"",""],
    [52109,null,"",""],
    [52110,null,"",""],
    [52111,null,"",""],
    [52112,null,"",""],
    [52113,null,"",""],
    [52114,null,"",""],
    [52115,null,"",""],
    [52116,null,"",""],
    [52117,null,"",""],
    [52118,null,"",""],
    [52119,null,"",""],
    [52120,null,"",""],
    [52121,null,"",""],
    [52122,null,"",""],
    [52123,null,"",""],
    [52124,null,"",""],
    [52125,null,"",""],
    [52126,null,"",""],
    [52127,null,"",""],
    [52128,null,"",""],
    [52129,null,"",""],
    [52130,null,"",""],
    [52131,null,"",""],
    [52132,null,"",""],
    [52133,null,"",""],
    [52134,null,"",""],
    [52135,null,"",""],
    [52136,null,"",""],
    [52137,null,"",""],
    [52138,null,"",""],
    [52139,null,"",""],
    [52140,null,"",""],
    [52141,null,"",""],
    [52142,null,"",""],
    [52143,null,"",""],
    [52144,null,"",""],
    [52145,null,"",""],
    [52146,null,"",""],
    [52147,null,"",""],
    [52148,null,"",""],
    [52149,null,"",""],
    [52150,null,"",""],
    [52151,null,"",""],
    [52152,null,"",""],
    [52153,null,"",""],
    [52154,null,"",""],
    [52155,null,"",""],
    [52156,null,"",""],
    [52157,null,"",""],
    [52158,null,"",""],
    [52159,null,"",""],
    [52160,null,"",""],
    [52161,null,"",""],
    [52162,null,"",""],
    [52163,null,"",""],
    [52164,null,"",""],
    [52165,null,"",""],
    [52166,null,"",""],
    [52167,null,"",""],
    [52168,null,"",""],
    [52169,null,"",""],
    [52170,null,"",""],
    [52171,null,"",""],
    [52172,null,"",""],
    [52173,null,"",""],
    [52174,null,"",""],
    [52175,null,"",""],
    [52176,null,"",""],
    [52177,null,"",""],
    [52178,null,"",""],
    [52179,null,"",""],
    [52180,null,"",""],
    [52181,null,"",""],
    [52182,null,"",""],
    [52183,null,"",""],
    [52184,null,"",""],
    [52185,null,"",""],
    [52186,null,"",""],
    [52187,null,"",""],
    [52188,null,"",""],
    [52189,null,"",""],
    [52190,null,"",""],
    [52191,null,"",""],
    [52192,null,"",""],
    [52193,null,"",""],
    [52194,null,"",""],
    [52195,null,"",""],
    [52196,null,"",""],
    [52197,null,"",""],
    [52198,null,"",""],
    [52199,null,"",""],
    [52200,null,"",""],
    [52201,null,"",""],
    [52202,null,"",""],
    [52203,null,"",""],
    [52204,null,"",""],
    [52205,null,"",""],
    [52206,null,"",""],
    [52207,null,"",""],
    [52208,null,"",""],
    [52209,null,"",""],
    [52210,null,"",""],
    [52211,null,"",""],
    [52212,null,"",""],
    [52213,null,"",""],
    [52214,null,"",""],
    [52215,null,"",""],
    [52216,null,"",""],
    [52217,null,"",""],
    [52218,null,"",""],
    [52219,null,"",""],
    [52220,null,"",""],
    [52221,null,"",""],
    [52222,null,"",""],
    [52223,null,"",""],
    [52224,null,"",""],
    [52225,null,"",""],
    [52226,null,"",""],
    [52227,null,"",""],
    [52228,null,"",""],
    [52229,null,"",""],
    [52230,null,"",""],
    [52231,null,"",""],
    [52232,null,"",""],
    [52233,null,"",""],
    [52234,null,"",""],
    [52235,null,"",""],
    [52236,null,"",""],
    [52237,null,"",""],
    [52238,null,"",""],
    [52239,null,"",""],
    [52240,null,"",""],
    [52241,null,"",""],
    [52242,null,"",""],
    [52243,null,"",""],
    [52244,null,"",""],
    [52245,null,"",""],
    [52246,null,"",""],
    [52247,null,"",""],
    [52248,null,"",""],
    [52249,null,"",""],
    [52250,null,"",""],
    [52251,null,"",""],
    [52252,null,"",""],
    [52253,null,"",""],
    [52254,null,"",""],
    [52255,null,"",""],
    [52256,null,"",""],
    [52257,null,"",""],
    [52258,null,"",""],
    [52259,null,"",""],
    [52260,null,"",""],
    [52261,null,"",""],
    [52262,null,"",""],
    [52263,null,"",""],
    [52264,null,"",""],
    [52265,null,"",""],
    [52266,null,"",""],
    [52267,null,"",""],
    [52268,null,"",""],
    [52269,null,"",""],
    [52270,null,"",""],
    [52271,null,"",""],
    [52272,null,"",""],
    [52273,null,"",""],
    [52274,null,"",""],
    [52275,null,"",""],
    [52276,null,"",""],
    [52277,null,"",""],
    [52278,null,"",""],
    [52279,null,"",""],
    [52280,null,"",""],
    [52281,null,"",""],
    [52282,null,"",""],
    [52283,null,"",""],
    [52284,null,"",""],
    [52285,null,"",""],
    [52286,null,"",""],
    [52287,null,"",""],
    [52288,null,"",""],
    [52289,null,"",""],
    [52290,null,"",""],
    [52291,null,"",""],
    [52292,null,"",""],
    [52293,null,"",""],
    [52294,null,"",""],
    [52295,null,"",""],
    [52296,null,"",""],
    [52297,null,"",""],
    [52298,null,"",""],
    [52299,null,"",""],
    [52300,null,"",""],
    [52301,null,"",""],
    [52302,null,"",""],
    [52303,null,"",""],
    [52304,null,"",""],
    [52305,null,"",""],
    [52306,null,"",""],
    [52307,null,"",""],
    [52308,null,"",""],
    [52309,null,"",""],
    [52310,null,"",""],
    [52311,null,"",""],
    [52312,null,"",""],
    [52313,null,"",""],
    [52314,null,"",""],
    [52315,null,"",""],
    [52316,null,"",""],
    [52317,null,"",""],
    [52318,null,"",""],
    [52319,null,"",""],
    [52320,null,"",""],
    [52321,null,"",""],
    [52322,null,"",""],
    [52323,null,"",""],
    [52324,null,"",""],
    [52325,null,"",""],
    [52326,null,"",""],
    [52327,null,"",""],
    [52328,null,"",""],
    [52329,null,"",""],
    [52330,null,"",""],
    [52331,null,"",""],
    [52332,null,"",""],
    [52333,null,"",""],
    [52334,null,"",""],
    [52335,null,"",""],
    [52336,null,"",""],
    [52337,null,"",""],
    [52338,null,"",""],
    [52339,null,"",""],
    [52340,null,"",""],
    [52341,null,"",""],
    [52342,null,"",""],
    [52343,null,"",""],
    [52344,null,"",""],
    [52345,null,"",""],
    [52346,null,"",""],
    [52347,null,"",""],
    [52348,null,"",""],
    [52349,null,"",""],
    [52350,null,"",""],
    [52351,null,"",""],
    [52352,null,"",""],
    [52353,null,"",""],
    [52354,null,"",""],
    [52355,null,"",""],
    [52356,null,"",""],
    [52357,null,"",""],
    [52358,null,"",""],
    [52359,null,"",""],
    [52360,null,"",""],
    [52361,null,"",""],
    [52362,null,"",""],
    [52363,null,"",""],
    [52364,null,"",""],
    [52365,null,"",""],
    [52366,null,"",""],
    [52367,null,"",""],
    [52368,null,"",""],
    [52369,null,"",""],
    [52370,null,"",""],
    [52371,null,"",""],
    [52372,null,"",""],
    [52373,null,"",""],
    [52374,null,"",""],
    [52375,null,"",""],
    [52376,null,"",""],
    [52377,null,"",""],
    [52378,null,"",""],
    [52379,null,"",""],
    [52380,null,"",""],
    [52381,null,"",""],
    [52382,null,"",""],
    [52383,null,"",""],
    [52384,null,"",""],
    [52385,null,"",""],
    [52386,null,"",""],
    [52387,null,"",""],
    [52388,null,"",""],
    [52389,null,"",""],
    [52390,null,"",""],
    [52391,null,"",""],
    [52392,null,"",""],
    [52393,null,"",""],
    [52394,null,"",""],
    [52395,null,"",""],
    [52396,null,"",""],
    [52397,null,"",""],
    [52398,null,"",""],
    [52399,null,"",""],
    [52400,null,"",""],
    [52401,null,"",""],
    [52402,null,"",""],
    [52403,null,"",""],
    [52404,null,"",""],
    [52405,null,"",""],
    [52406,null,"",""],
    [52407,null,"",""],
    [52408,null,"",""],
    [52409,null,"",""],
    [52410,null,"",""],
    [52411,null,"",""],
    [52412,null,"",""],
    [52413,null,"",""],
    [52414,null,"",""],
    [52415,null,"",""],
    [52416,null,"",""],
    [52417,null,"",""],
    [52418,null,"",""],
    [52419,null,"",""],
    [52420,null,"",""],
    [52421,null,"",""],
    [52422,null,"",""],
    [52423,null,"",""],
    [52424,null,"",""],
    [52425,null,"",""],
    [52426,null,"",""],
    [52427,null,"",""],
    [52428,null,"",""],
    [52429,null,"",""],
    [52430,null,"",""],
    [52431,null,"",""],
    [52432,null,"",""],
    [52433,null,"",""],
    [52434,null,"",""],
    [52435,null,"",""],
    [52436,null,"",""],
    [52437,null,"",""],
    [52438,null,"",""],
    [52439,null,"",""],
    [52440,null,"",""],
    [52441,null,"",""],
    [52442,null,"",""],
    [52443,null,"",""],
    [52444,null,"",""],
    [52445,null,"",""],
    [52446,null,"",""],
    [52447,null,"",""],
    [52448,null,"",""],
    [52449,null,"",""],
    [52450,null,"",""],
    [52451,null,"",""],
    [52452,null,"",""],
    [52453,null,"",""],
    [52454,null,"",""],
    [52455,null,"",""],
    [52456,null,"",""],
    [52457,null,"",""],
    [52458,null,"",""],
    [52459,null,"",""],
    [52460,null,"",""],
    [52461,null,"",""],
    [52462,null,"",""],
    [52463,null,"",""],
    [52464,null,"",""],
    [52465,null,"",""],
    [52466,null,"",""],
    [52467,null,"",""],
    [52468,null,"",""],
    [52469,null,"",""],
    [52470,null,"",""],
    [52471,null,"",""],
    [52472,null,"",""],
    [52473,null,"",""],
    [52474,null,"",""],
    [52475,null,"",""],
    [52476,null,"",""],
    [52477,null,"",""],
    [52478,null,"",""],
    [52479,null,"",""],
    [52480,null,"",""],
    [52481,null,"",""],
    [52482,null,"",""],
    [52483,null,"",""],
    [52484,null,"",""],
    [52485,null,"",""],
    [52486,null,"",""],
    [52487,null,"",""],
    [52488,null,"",""],
    [52489,null,"",""],
    [52490,null,"",""],
    [52491,null,"",""],
    [52492,null,"",""],
    [52493,null,"",""],
    [52494,null,"",""],
    [52495,null,"",""],
    [52496,null,"",""],
    [52497,null,"",""],
    [52498,null,"",""],
    [52499,null,"",""],
    [52500,null,"",""],
    [52501,null,"",""],
    [52502,null,"",""],
    [52503,null,"",""],
    [52504,null,"",""],
    [52505,null,"",""],
    [52506,null,"",""],
    [52507,null,"",""],
    [52508,null,"",""],
    [52509,null,"",""],
    [52510,null,"",""],
    [52511,null,"",""],
    [52512,null,"",""],
    [52513,null,"",""],
    [52514,null,"",""],
    [52515,null,"",""],
    [52516,null,"",""],
    [52517,null,"",""],
    [52518,null,"",""],
    [52519,null,"",""],
    [52520,null,"",""],
    [52521,null,"",""],
    [52522,null,"",""],
    [52523,null,"",""],
    [52524,null,"",""],
    [52525,null,"",""],
    [52526,null,"",""],
    [52527,null,"",""],
    [52528,null,"",""],
    [52529,null,"",""],
    [52530,null,"",""],
    [52531,null,"",""],
    [52532,null,"",""],
    [52533,null,"",""],
    [52534,null,"",""],
    [52535,null,"",""],
    [52536,null,"",""],
    [52537,null,"",""],
    [52538,null,"",""],
    [52539,null,"",""],
    [52540,null,"",""],
    [52541,null,"",""],
    [52542,null,"",""],
    [52543,null,"",""],
    [52544,null,"",""],
    [52545,null,"",""],
    [52546,null,"",""],
    [52547,null,"",""],
    [52548,null,"",""],
    [52549,null,"",""],
    [52550,null,"",""],
    [52551,null,"",""],
    [52552,null,"",""],
    [52553,null,"",""],
    [52554,null,"",""],
    [52555,null,"",""],
    [52556,null,"",""],
    [52557,null,"",""],
    [52558,null,"",""],
    [52559,null,"",""],
    [52560,null,"",""],
    [52561,null,"",""],
    [52562,null,"",""],
    [52563,null,"",""],
    [52564,null,"",""],
    [52565,null,"",""],
    [52566,null,"",""],
    [52567,null,"",""],
    [52568,null,"",""],
    [52569,null,"",""],
    [52570,null,"",""],
    [52571,null,"",""],
    [52572,null,"",""],
    [52573,null,"",""],
    [52574,null,"",""],
    [52575,null,"",""],
    [52576,null,"",""],
    [52577,null,"",""],
    [52578,null,"",""],
    [52579,null,"",""],
    [52580,null,"",""],
    [52581,null,"",""],
    [52582,null,"",""],
    [52583,null,"",""],
    [52584,null,"",""],
    [52585,null,"",""],
    [52586,null,"",""],
    [52587,null,"",""],
    [52588,null,"",""],
    [52589,null,"",""],
    [52590,null,"",""],
    [52591,null,"",""],
    [52592,null,"",""],
    [52593,null,"",""],
    [52594,null,"",""],
    [52595,null,"",""],
    [52596,null,"",""],
    [52597,null,"",""],
    [52598,null,"",""],
    [52599,null,"",""],
    [52600,null,"",""],
    [52601,null,"",""],
    [52602,null,"",""],
    [52603,null,"",""],
    [52604,null,"",""],
    [52605,null,"",""],
    [52606,null,"",""],
    [52607,null,"",""],
    [52608,null,"",""],
    [52609,null,"",""],
    [52610,null,"",""],
    [52611,null,"",""],
    [52612,null,"",""],
    [52613,null,"",""],
    [52614,null,"",""],
    [52615,null,"",""],
    [52616,null,"",""],
    [52617,null,"",""],
    [52618,null,"",""],
    [52619,null,"",""],
    [52620,null,"",""],
    [52621,null,"",""],
    [52622,null,"",""],
    [52623,null,"",""],
    [52624,null,"",""],
    [52625,null,"",""],
    [52626,null,"",""],
    [52627,null,"",""],
    [52628,null,"",""],
    [52629,null,"",""],
    [52630,null,"",""],
    [52631,null,"",""],
    [52632,null,"",""],
    [52633,null,"",""],
    [52634,null,"",""],
    [52635,null,"",""],
    [52636,null,"",""],
    [52637,null,"",""],
    [52638,null,"",""],
    [52639,null,"",""],
    [52640,null,"",""],
    [52641,null,"",""],
    [52642,null,"",""],
    [52643,null,"",""],
    [52644,null,"",""],
    [52645,null,"",""],
    [52646,null,"",""],
    [52647,null,"",""],
    [52648,null,"",""],
    [52649,null,"",""],
    [52650,null,"",""],
    [52651,null,"",""],
    [52652,null,"",""],
    [52653,null,"",""],
    [52654,null,"",""],
    [52655,null,"",""],
    [52656,null,"",""],
    [52657,null,"",""],
    [52658,null,"",""],
    [52659,null,"",""],
    [52660,null,"",""],
    [52661,null,"",""],
    [52662,null,"",""],
    [52663,null,"",""],
    [52664,null,"",""],
    [52665,null,"",""],
    [52666,null,"",""],
    [52667,null,"",""],
    [52668,null,"",""],
    [52669,null,"",""],
    [52670,null,"",""],
    [52671,null,"",""],
    [52672,null,"",""],
    [52673,null,"",""],
    [52674,null,"",""],
    [52675,null,"",""],
    [52676,null,"",""],
    [52677,null,"",""],
    [52678,null,"",""],
    [52679,null,"",""],
    [52680,null,"",""],
    [52681,null,"",""],
    [52682,null,"",""],
    [52683,null,"",""],
    [52684,null,"",""],
    [52685,null,"",""],
    [52686,null,"",""],
    [52687,null,"",""],
    [52688,null,"",""],
    [52689,null,"",""],
    [52690,null,"",""],
    [52691,null,"",""],
    [52692,null,"",""],
    [52693,null,"",""],
    [52694,null,"",""],
    [52695,null,"",""],
    [52696,null,"",""],
    [52697,null,"",""],
    [52698,null,"",""],
    [52699,null,"",""],
    [52700,null,"",""],
    [52701,null,"",""],
    [52702,null,"",""],
    [52703,null,"",""],
    [52704,null,"",""],
    [52705,null,"",""],
    [52706,null,"",""],
    [52707,null,"",""],
    [52708,null,"",""],
    [52709,null,"",""],
    [52710,null,"",""],
    [52711,null,"",""],
    [52712,null,"",""],
    [52713,null,"",""],
    [52714,null,"",""],
    [52715,null,"",""],
    [52716,null,"",""],
    [52717,null,"",""],
    [52718,null,"",""],
    [52719,null,"",""],
    [52720,null,"",""],
    [52721,null,"",""],
    [52722,null,"",""],
    [52723,null,"",""],
    [52724,null,"",""],
    [52725,null,"",""],
    [52726,null,"",""],
    [52727,null,"",""],
    [52728,null,"",""],
    [52729,null,"",""],
    [52730,null,"",""],
    [52731,null,"",""],
    [52732,null,"",""],
    [52733,null,"",""],
    [52734,null,"",""],
    [52735,null,"",""],
    [52736,null,"",""],
    [52737,null,"",""],
    [52738,null,"",""],
    [52739,null,"",""],
    [52740,null,"",""],
    [52741,null,"",""],
    [52742,null,"",""],
    [52743,null,"",""],
    [52744,null,"",""],
    [52745,null,"",""],
    [52746,null,"",""],
    [52747,null,"",""],
    [52748,null,"",""],
    [52749,null,"",""],
    [52750,null,"",""],
    [52751,null,"",""],
    [52752,null,"",""],
    [52753,null,"",""],
    [52754,null,"",""],
    [52755,null,"",""],
    [52756,null,"",""],
    [52757,null,"",""],
    [52758,null,"",""],
    [52759,null,"",""],
    [52760,null,"",""],
    [52761,null,"",""],
    [52762,null,"",""],
    [52763,null,"",""],
    [52764,null,"",""],
    [52765,null,"",""],
    [52766,null,"",""],
    [52767,null,"",""],
    [52768,null,"",""],
    [52769,null,"",""],
    [52770,null,"",""],
    [52771,null,"",""],
    [52772,null,"",""],
    [52773,null,"",""],
    [52774,null,"",""],
    [52775,null,"",""],
    [52776,null,"",""],
    [52777,null,"",""],
    [52778,null,"",""],
    [52779,null,"",""],
    [52780,null,"",""],
    [52781,null,"",""],
    [52782,null,"",""],
    [52783,null,"",""],
    [52784,null,"",""],
    [52785,null,"",""],
    [52786,null,"",""],
    [52787,null,"",""],
    [52788,null,"",""],
    [52789,null,"",""],
    [52790,null,"",""],
    [52791,null,"",""],
    [52792,null,"",""],
    [52793,null,"",""],
    [52794,null,"",""],
    [52795,null,"",""],
    [52796,null,"",""],
    [52797,null,"",""],
    [52798,null,"",""],
    [52799,null,"",""],
    [52800,null,"",""],
    [52801,null,"",""],
    [52802,null,"",""],
    [52803,null,"",""],
    [52804,null,"",""],
    [52805,null,"",""],
    [52806,null,"",""],
    [52807,null,"",""],
    [52808,null,"",""],
    [52809,null,"",""],
    [52810,null,"",""],
    [52811,null,"",""],
    [52812,null,"",""],
    [52813,null,"",""],
    [52814,null,"",""],
    [52815,null,"",""],
    [52816,null,"",""],
    [52817,null,"",""],
    [52818,null,"",""],
    [52819,null,"",""],
    [52820,null,"",""],
    [52821,null,"",""],
    [52822,null,"",""],
    [52823,null,"",""],
    [52824,null,"",""],
    [52825,null,"",""],
    [52826,null,"",""],
    [52827,null,"",""],
    [52828,null,"",""],
    [52829,null,"",""],
    [52830,null,"",""],
    [52831,null,"",""],
    [52832,null,"",""],
    [52833,null,"",""],
    [52834,null,"",""],
    [52835,null,"",""],
    [52836,null,"",""],
    [52837,null,"",""],
    [52838,null,"",""],
    [52839,null,"",""],
    [52840,null,"",""],
    [52841,null,"",""],
    [52842,null,"",""],
    [52843,null,"",""],
    [52844,null,"",""],
    [52845,null,"",""],
    [52846,null,"",""],
    [52847,null,"",""],
    [52848,null,"",""],
    [52849,null,"",""],
    [52850,null,"",""],
    [52851,null,"",""],
    [52852,null,"",""],
    [52853,null,"",""],
    [52854,null,"",""],
    [52855,null,"",""],
    [52856,null,"",""],
    [52857,null,"",""],
    [52858,null,"",""],
    [52859,null,"",""],
    [52860,null,"",""],
    [52861,null,"",""],
    [52862,null,"",""],
    [52863,null,"",""],
    [52864,null,"",""],
    [52865,null,"",""],
    [52866,null,"",""],
    [52867,null,"",""],
    [52868,null,"",""],
    [52869,null,"",""],
    [52870,null,"",""],
    [52871,null,"",""],
    [52872,null,"",""],
    [52873,null,"",""],
    [52874,null,"",""],
    [52875,null,"",""],
    [52876,null,"",""],
    [52877,null,"",""],
    [52878,null,"",""],
    [52879,null,"",""],
    [52880,null,"",""],
    [52881,null,"",""],
    [52882,null,"",""],
    [52883,null,"",""],
    [52884,null,"",""],
    [52885,null,"",""],
    [52886,null,"",""],
    [52887,null,"",""],
    [52888,null,"",""],
    [52889,null,"",""],
    [52890,null,"",""],
    [52891,null,"",""],
    [52892,null,"",""],
    [52893,null,"",""],
    [52894,null,"",""],
    [52895,null,"",""],
    [52896,null,"",""],
    [52897,null,"",""],
    [52898,null,"",""],
    [52899,null,"",""],
    [52900,null,"",""],
    [52901,null,"",""],
    [52902,null,"",""],
    [52903,null,"",""],
    [52904,null,"",""],
    [52905,null,"",""],
    [52906,null,"",""],
    [52907,null,"",""],
    [52908,null,"",""],
    [52909,null,"",""],
    [52910,null,"",""],
    [52911,null,"",""],
    [52912,null,"",""],
    [52913,null,"",""],
    [52914,null,"",""],
    [52915,null,"",""],
    [52916,null,"",""],
    [52917,null,"",""],
    [52918,null,"",""],
    [52919,null,"",""],
    [52920,null,"",""],
    [52921,null,"",""],
    [52922,null,"",""],
    [52923,null,"",""],
    [52924,null,"",""],
    [52925,null,"",""],
    [52926,null,"",""],
    [52927,null,"",""],
    [52928,null,"",""],
    [52929,null,"",""],
    [52930,null,"",""],
    [52931,null,"",""],
    [52932,null,"",""],
    [52933,null,"",""],
    [52934,null,"",""],
    [52935,null,"",""],
    [52936,null,"",""],
    [52937,null,"",""],
    [52938,null,"",""],
    [52939,null,"",""],
    [52940,null,"",""],
    [52941,null,"",""],
    [52942,null,"",""],
    [52943,null,"",""],
    [52944,null,"",""],
    [52945,null,"",""],
    [52946,null,"",""],
    [52947,null,"",""],
    [52948,null,"",""],
    [52949,null,"",""],
    [52950,null,"",""],
    [52951,null,"",""],
    [52952,null,"",""],
    [52953,null,"",""],
    [52954,null,"",""],
    [52955,null,"",""],
    [52956,null,"",""],
    [52957,null,"",""],
    [52958,null,"",""],
    [52959,null,"",""],
    [52960,null,"",""],
    [52961,null,"",""],
    [52962,null,"",""],
    [52963,null,"",""],
    [52964,null,"",""],
    [52965,null,"",""],
    [52966,null,"",""],
    [52967,null,"",""],
    [52968,null,"",""],
    [52969,null,"",""],
    [52970,null,"",""],
    [52971,null,"",""],
    [52972,null,"",""],
    [52973,null,"",""],
    [52974,null,"",""],
    [52975,null,"",""],
    [52976,null,"",""],
    [52977,null,"",""],
    [52978,null,"",""],
    [52979,null,"",""],
    [52980,null,"",""],
    [52981,null,"",""],
    [52982,null,"",""],
    [52983,null,"",""],
    [52984,null,"",""],
    [52985,null,"",""],
    [52986,null,"",""],
    [52987,null,"",""],
    [52988,null,"",""],
    [52989,null,"",""],
    [52990,null,"",""],
    [52991,null,"",""],
    [52992,null,"",""],
    [52993,null,"",""],
    [52994,null,"",""],
    [52995,null,"",""],
    [52996,null,"",""],
    [52997,null,"",""],
    [52998,null,"",""],
    [52999,null,"",""],
    [53000,null,"",""],
    [53001,null,"",""],
    [53002,null,"",""],
    [53003,null,"",""],
    [53004,null,"",""],
    [53005,null,"",""],
    [53006,null,"",""],
    [53007,null,"",""],
    [53008,null,"",""],
    [53009,null,"",""],
    [53010,null,"",""],
    [53011,null,"",""],
    [53012,null,"",""],
    [53013,null,"",""],
    [53014,null,"",""],
    [53015,null,"",""],
    [53016,null,"",""],
    [53017,null,"",""],
    [53018,null,"",""],
    [53019,null,"",""],
    [53020,null,"",""],
    [53021,null,"",""],
    [53022,null,"",""],
    [53023,null,"",""],
    [53024,null,"",""],
    [53025,null,"",""],
    [53026,null,"",""],
    [53027,null,"",""],
    [53028,null,"",""],
    [53029,null,"",""],
    [53030,null,"",""],
    [53031,null,"",""],
    [53032,null,"",""],
    [53033,null,"",""],
    [53034,null,"",""],
    [53035,null,"",""],
    [53036,null,"",""],
    [53037,null,"",""],
    [53038,null,"",""],
    [53039,null,"",""],
    [53040,null,"",""],
    [53041,null,"",""],
    [53042,null,"",""],
    [53043,null,"",""],
    [53044,null,"",""],
    [53045,null,"",""],
    [53046,null,"",""],
    [53047,null,"",""],
    [53048,null,"",""],
    [53049,null,"",""],
    [53050,null,"",""],
    [53051,null,"",""],
    [53052,null,"",""],
    [53053,null,"",""],
    [53054,null,"",""],
    [53055,null,"",""],
    [53056,null,"",""],
    [53057,null,"",""],
    [53058,null,"",""],
    [53059,null,"",""],
    [53060,null,"",""],
    [53061,null,"",""],
    [53062,null,"",""],
    [53063,null,"",""],
    [53064,null,"",""],
    [53065,null,"",""],
    [53066,null,"",""],
    [53067,null,"",""],
    [53068,null,"",""],
    [53069,null,"",""],
    [53070,null,"",""],
    [53071,null,"",""],
    [53072,null,"",""],
    [53073,null,"",""],
    [53074,null,"",""],
    [53075,null,"",""],
    [53076,null,"",""],
    [53077,null,"",""],
    [53078,null,"",""],
    [53079,null,"",""],
    [53080,null,"",""],
    [53081,null,"",""],
    [53082,null,"",""],
    [53083,null,"",""],
    [53084,null,"",""],
    [53085,null,"",""],
    [53086,null,"",""],
    [53087,null,"",""],
    [53088,null,"",""],
    [53089,null,"",""],
    [53090,null,"",""],
    [53091,null,"",""],
    [53092,null,"",""],
    [53093,null,"",""],
    [53094,null,"",""],
    [53095,null,"",""],
    [53096,null,"",""],
    [53097,null,"",""],
    [53098,null,"",""],
    [53099,null,"",""],
    [53100,null,"",""],
    [53101,null,"",""],
    [53102,null,"",""],
    [53103,null,"",""],
    [53104,null,"",""],
    [53105,null,"",""],
    [53106,null,"",""],
    [53107,null,"",""],
    [53108,null,"",""],
    [53109,null,"",""],
    [53110,null,"",""],
    [53111,null,"",""],
    [53112,null,"",""],
    [53113,null,"",""],
    [53114,null,"",""],
    [53115,null,"",""],
    [53116,null,"",""],
    [53117,null,"",""],
    [53118,null,"",""],
    [53119,null,"",""],
    [53120,null,"",""],
    [53121,null,"",""],
    [53122,null,"",""],
    [53123,null,"",""],
    [53124,null,"",""],
    [53125,null,"",""],
    [53126,null,"",""],
    [53127,null,"",""],
    [53128,null,"",""],
    [53129,null,"",""],
    [53130,null,"",""],
    [53131,null,"",""],
    [53132,null,"",""],
    [53133,null,"",""],
    [53134,null,"",""],
    [53135,null,"",""],
    [53136,null,"",""],
    [53137,null,"",""],
    [53138,null,"",""],
    [53139,null,"",""],
    [53140,null,"",""],
    [53141,null,"",""],
    [53142,null,"",""],
    [53143,null,"",""],
    [53144,null,"",""],
    [53145,null,"",""],
    [53146,null,"",""],
    [53147,null,"",""],
    [53148,null,"",""],
    [53149,null,"",""],
    [53150,null,"",""],
    [53151,null,"",""],
    [53152,null,"",""],
    [53153,null,"",""],
    [53154,null,"",""],
    [53155,null,"",""],
    [53156,null,"",""],
    [53157,null,"",""],
    [53158,null,"",""],
    [53159,null,"",""],
    [53160,null,"",""],
    [53161,null,"",""],
    [53162,null,"",""],
    [53163,null,"",""],
    [53164,null,"",""],
    [53165,null,"",""],
    [53166,null,"",""],
    [53167,null,"",""],
    [53168,null,"",""],
    [53169,null,"",""],
    [53170,null,"",""],
    [53171,null,"",""],
    [53172,null,"",""],
    [53173,null,"",""],
    [53174,null,"",""],
    [53175,null,"",""],
    [53176,null,"",""],
    [53177,null,"",""],
    [53178,null,"",""],
    [53179,null,"",""],
    [53180,null,"",""],
    [53181,null,"",""],
    [53182,null,"",""],
    [53183,null,"",""],
    [53184,null,"",""],
    [53185,null,"",""],
    [53186,null,"",""],
    [53187,null,"",""],
    [53188,null,"",""],
    [53189,null,"",""],
    [53190,null,"",""],
    [53191,null,"",""],
    [53192,null,"",""],
    [53193,null,"",""],
    [53194,null,"",""],
    [53195,null,"",""],
    [53196,null,"",""],
    [53197,null,"",""],
    [53198,null,"",""],
    [53199,null,"",""],
    [53200,null,"",""],
    [53201,null,"",""],
    [53202,null,"",""],
    [53203,null,"",""],
    [53204,null,"",""],
    [53205,null,"",""],
    [53206,null,"",""],
    [53207,null,"",""],
    [53208,null,"",""],
    [53209,null,"",""],
    [53210,null,"",""],
    [53211,null,"",""],
    [53212,null,"",""],
    [53213,null,"",""],
    [53214,null,"",""],
    [53215,null,"",""],
    [53216,null,"",""],
    [53217,null,"",""],
    [53218,null,"",""],
    [53219,null,"",""],
    [53220,null,"",""],
    [53221,null,"",""],
    [53222,null,"",""],
    [53223,null,"",""],
    [53224,null,"",""],
    [53225,null,"",""],
    [53226,null,"",""],
    [53227,null,"",""],
    [53228,null,"",""],
    [53229,null,"",""],
    [53230,null,"",""],
    [53231,null,"",""],
    [53232,null,"",""],
    [53233,null,"",""],
    [53234,null,"",""],
    [53235,null,"",""],
    [53236,null,"",""],
    [53237,null,"",""],
    [53238,null,"",""],
    [53239,null,"",""],
    [53240,null,"",""],
    [53241,null,"",""],
    [53242,null,"",""],
    [53243,null,"",""],
    [53244,null,"",""],
    [53245,null,"",""],
    [53246,null,"",""],
    [53247,null,"",""],
    [53248,null,"",""],
    [53249,null,"",""],
    [53250,null,"",""],
    [53251,null,"",""],
    [53252,null,"",""],
    [53253,null,"",""],
    [53254,null,"",""],
    [53255,null,"",""],
    [53256,null,"",""],
    [53257,null,"",""],
    [53258,null,"",""],
    [53259,null,"",""],
    [53260,null,"",""],
    [53261,null,"",""],
    [53262,null,"",""],
    [53263,null,"",""],
    [53264,null,"",""],
    [53265,null,"",""],
    [53266,null,"",""],
    [53267,null,"",""],
    [53268,null,"",""],
    [53269,null,"",""],
    [53270,null,"",""],
    [53271,null,"",""],
    [53272,null,"",""],
    [53273,null,"",""],
    [53274,null,"",""],
    [53275,null,"",""],
    [53276,null,"",""],
    [53277,null,"",""],
    [53278,null,"",""],
    [53279,null,"",""],
    [53280,null,"",""],
    [53281,null,"",""],
    [53282,null,"",""],
    [53283,null,"",""],
    [53284,null,"",""],
    [53285,null,"",""],
    [53286,null,"",""],
    [53287,null,"",""],
    [53288,null,"",""],
    [53289,null,"",""],
    [53290,null,"",""],
    [53291,null,"",""],
    [53292,null,"",""],
    [53293,null,"",""],
    [53294,null,"",""],
    [53295,null,"",""],
    [53296,null,"",""],
    [53297,null,"",""],
    [53298,null,"",""],
    [53299,null,"",""],
    [53300,null,"",""],
    [53301,null,"",""],
    [53302,null,"",""],
    [53303,null,"",""],
    [53304,null,"",""],
    [53305,null,"",""],
    [53306,null,"",""],
    [53307,null,"",""],
    [53308,null,"",""],
    [53309,null,"",""],
    [53310,null,"",""],
    [53311,null,"",""],
    [53312,null,"",""],
    [53313,null,"",""],
    [53314,null,"",""],
    [53315,null,"",""],
    [53316,null,"",""],
    [53317,null,"",""],
    [53318,null,"",""],
    [53319,null,"",""],
    [53320,null,"",""],
    [53321,null,"",""],
    [53322,null,"",""],
    [53323,null,"",""],
    [53324,null,"",""],
    [53325,null,"",""],
    [53326,null,"",""],
    [53327,null,"",""],
    [53328,null,"",""],
    [53329,null,"",""],
    [53330,null,"",""],
    [53331,null,"",""],
    [53332,null,"",""],
    [53333,null,"",""],
    [53334,null,"",""],
    [53335,null,"",""],
    [53336,null,"",""],
    [53337,null,"",""],
    [53338,null,"",""],
    [53339,null,"",""],
    [53340,null,"",""],
    [53341,null,"",""],
    [53342,null,"",""],
    [53343,null,"",""],
    [53344,null,"",""],
    [53345,null,"",""],
    [53346,null,"",""],
    [53347,null,"",""],
    [53348,null,"",""],
    [53349,null,"",""],
    [53350,null,"",""],
    [53351,null,"",""],
    [53352,null,"",""],
    [53353,null,"",""],
    [53354,null,"",""],
    [53355,null,"",""],
    [53356,null,"",""],
    [53357,null,"",""],
    [53358,null,"",""],
    [53359,null,"",""],
    [53360,null,"",""],
    [53361,null,"",""],
    [53362,null,"",""],
    [53363,null,"",""],
    [53364,null,"",""],
    [53365,null,"",""],
    [53366,null,"",""],
    [53367,null,"",""],
    [53368,null,"",""],
    [53369,null,"",""],
    [53370,null,"",""],
    [53371,null,"",""],
    [53372,null,"",""],
    [53373,null,"",""],
    [53374,null,"",""],
    [53375,null,"",""],
    [53376,null,"",""],
    [53377,null,"",""],
    [53378,null,"",""],
    [53379,null,"",""],
    [53380,null,"",""],
    [53381,null,"",""],
    [53382,null,"",""],
    [53383,null,"",""],
    [53384,null,"",""],
    [53385,null,"",""],
    [53386,null,"",""],
    [53387,null,"",""],
    [53388,null,"",""],
    [53389,null,"",""],
    [53390,null,"",""],
    [53391,null,"",""],
    [53392,null,"",""],
    [53393,null,"",""],
    [53394,null,"",""],
    [53395,null,"",""],
    [53396,null,"",""],
    [53397,null,"",""],
    [53398,null,"",""],
    [53399,null,"",""],
    [53400,null,"",""],
    [53401,null,"",""],
    [53402,null,"",""],
    [53403,null,"",""],
    [53404,null,"",""],
    [53405,null,"",""],
    [53406,null,"",""],
    [53407,null,"",""],
    [53408,null,"",""],
    [53409,null,"",""],
    [53410,null,"",""],
    [53411,null,"",""],
    [53412,null,"",""],
    [53413,null,"",""],
    [53414,null,"",""],
    [53415,null,"",""],
    [53416,null,"",""],
    [53417,null,"",""],
    [53418,null,"",""],
    [53419,null,"",""],
    [53420,null,"",""],
    [53421,null,"",""],
    [53422,null,"",""],
    [53423,null,"",""],
    [53424,null,"",""],
    [53425,null,"",""],
    [53426,null,"",""],
    [53427,null,"",""],
    [53428,null,"",""],
    [53429,null,"",""],
    [53430,null,"",""],
    [53431,null,"",""],
    [53432,null,"",""],
    [53433,null,"",""],
    [53434,null,"",""],
    [53435,null,"",""],
    [53436,null,"",""],
    [53437,null,"",""],
    [53438,null,"",""],
    [53439,null,"",""],
    [53440,null,"",""],
    [53441,null,"",""],
    [53442,null,"",""],
    [53443,null,"",""],
    [53444,null,"",""],
    [53445,null,"",""],
    [53446,null,"",""],
    [53447,null,"",""],
    [53448,null,"",""],
    [53449,null,"",""],
    [53450,null,"",""],
    [53451,null,"",""],
    [53452,null,"",""],
    [53453,null,"",""],
    [53454,null,"",""],
    [53455,null,"",""],
    [53456,null,"",""],
    [53457,null,"",""],
    [53458,null,"",""],
    [53459,null,"",""],
    [53460,null,"",""],
    [53461,null,"",""],
    [53462,null,"",""],
    [53463,null,"",""],
    [53464,null,"",""],
    [53465,null,"",""],
    [53466,null,"",""],
    [53467,null,"",""],
    [53468,null,"",""],
    [53469,null,"",""],
    [53470,null,"",""],
    [53471,null,"",""],
    [53472,null,"",""],
    [53473,null,"",""],
    [53474,null,"",""],
    [53475,null,"",""],
    [53476,null,"",""],
    [53477,null,"",""],
    [53478,null,"",""],
    [53479,null,"",""],
    [53480,null,"",""],
    [53481,null,"",""],
    [53482,null,"",""],
    [53483,null,"",""],
    [53484,null,"",""],
    [53485,null,"",""],
    [53486,null,"",""],
    [53487,null,"",""],
    [53488,null,"",""],
    [53489,null,"",""],
    [53490,null,"",""],
    [53491,null,"",""],
    [53492,null,"",""],
    [53493,null,"",""],
    [53494,null,"",""],
    [53495,null,"",""],
    [53496,null,"",""],
    [53497,null,"",""],
    [53498,null,"",""],
    [53499,null,"",""],
    [53500,null,"",""],
    [53501,null,"",""],
    [53502,null,"",""],
    [53503,null,"",""],
    [53504,null,"",""],
    [53505,null,"",""],
    [53506,null,"",""],
    [53507,null,"",""],
    [53508,null,"",""],
    [53509,null,"",""],
    [53510,null,"",""],
    [53511,null,"",""],
    [53512,null,"",""],
    [53513,null,"",""],
    [53514,null,"",""],
    [53515,null,"",""],
    [53516,null,"",""],
    [53517,null,"",""],
    [53518,null,"",""],
    [53519,null,"",""],
    [53520,null,"",""],
    [53521,null,"",""],
    [53522,null,"",""],
    [53523,null,"",""],
    [53524,null,"",""],
    [53525,null,"",""],
    [53526,null,"",""],
    [53527,null,"",""],
    [53528,null,"",""],
    [53529,null,"",""],
    [53530,null,"",""],
    [53531,null,"",""],
    [53532,null,"",""],
    [53533,null,"",""],
    [53534,null,"",""],
    [53535,null,"",""],
    [53536,null,"",""],
    [53537,null,"",""],
    [53538,null,"",""],
    [53539,null,"",""],
    [53540,null,"",""],
    [53541,null,"",""],
    [53542,null,"",""],
    [53543,null,"",""],
    [53544,null,"",""],
    [53545,null,"",""],
    [53546,null,"",""],
    [53547,null,"",""],
    [53548,null,"",""],
    [53549,null,"",""],
    [53550,null,"",""],
    [53551,null,"",""],
    [53552,null,"",""],
    [53553,null,"",""],
    [53554,null,"",""],
    [53555,null,"",""],
    [53556,null,"",""],
    [53557,null,"",""],
    [53558,null,"",""],
    [53559,null,"",""],
    [53560,null,"",""],
    [53561,null,"",""],
    [53562,null,"",""],
    [53563,null,"",""],
    [53564,null,"",""],
    [53565,null,"",""],
    [53566,null,"",""],
    [53567,null,"",""],
    [53568,null,"",""],
    [53569,null,"",""],
    [53570,null,"",""],
    [53571,null,"",""],
    [53572,null,"",""],
    [53573,null,"",""],
    [53574,null,"",""],
    [53575,null,"",""],
    [53576,null,"",""],
    [53577,null,"",""],
    [53578,null,"",""],
    [53579,null,"",""],
    [53580,null,"",""],
    [53581,null,"",""],
    [53582,null,"",""],
    [53583,null,"",""],
    [53584,null,"",""],
    [53585,null,"",""],
    [53586,null,"",""],
    [53587,null,"",""],
    [53588,null,"",""],
    [53589,null,"",""],
    [53590,null,"",""],
    [53591,null,"",""],
    [53592,null,"",""],
    [53593,null,"",""],
    [53594,null,"",""],
    [53595,null,"",""],
    [53596,null,"",""],
    [53597,null,"",""],
    [53598,null,"",""],
    [53599,null,"",""],
    [53600,null,"",""],
    [53601,null,"",""],
    [53602,null,"",""],
    [53603,null,"",""],
    [53604,null,"",""],
    [53605,null,"",""],
    [53606,null,"",""],
    [53607,null,"",""],
    [53608,null,"",""],
    [53609,null,"",""],
    [53610,null,"",""],
    [53611,null,"",""],
    [53612,null,"",""],
    [53613,null,"",""],
    [53614,null,"",""],
    [53615,null,"",""],
    [53616,null,"",""],
    [53617,null,"",""],
    [53618,null,"",""],
    [53619,null,"",""],
    [53620,null,"",""],
    [53621,null,"",""],
    [53622,null,"",""],
    [53623,null,"",""],
    [53624,null,"",""],
    [53625,null,"",""],
    [53626,null,"",""],
    [53627,null,"",""],
    [53628,null,"",""],
    [53629,null,"",""],
    [53630,null,"",""],
    [53631,null,"",""],
    [53632,null,"",""],
    [53633,null,"",""],
    [53634,null,"",""],
    [53635,null,"",""],
    [53636,null,"",""],
    [53637,null,"",""],
    [53638,null,"",""],
    [53639,null,"",""],
    [53640,null,"",""],
    [53641,null,"",""],
    [53642,null,"",""],
    [53643,null,"",""],
    [53644,null,"",""],
    [53645,null,"",""],
    [53646,null,"",""],
    [53647,null,"",""],
    [53648,null,"",""],
    [53649,null,"",""],
    [53650,null,"",""],
    [53651,null,"",""],
    [53652,null,"",""],
    [53653,null,"",""],
    [53654,null,"",""],
    [53655,null,"",""],
    [53656,null,"",""],
    [53657,null,"",""],
    [53658,null,"",""],
    [53659,null,"",""],
    [53660,null,"",""],
    [53661,null,"",""],
    [53662,null,"",""],
    [53663,null,"",""],
    [53664,null,"",""],
    [53665,null,"",""],
    [53666,null,"",""],
    [53667,null,"",""],
    [53668,null,"",""],
    [53669,null,"",""],
    [53670,null,"",""],
    [53671,null,"",""],
    [53672,null,"",""],
    [53673,null,"",""],
    [53674,null,"",""],
    [53675,null,"",""],
    [53676,null,"",""],
    [53677,null,"",""],
    [53678,null,"",""],
    [53679,null,"",""],
    [53680,null,"",""],
    [53681,null,"",""],
    [53682,null,"",""],
    [53683,null,"",""],
    [53684,null,"",""],
    [53685,null,"",""],
    [53686,null,"",""],
    [53687,null,"",""],
    [53688,null,"",""],
    [53689,null,"",""],
    [53690,null,"",""],
    [53691,null,"",""],
    [53692,null,"",""],
    [53693,null,"",""],
    [53694,null,"",""],
    [53695,null,"",""],
    [53696,null,"",""],
    [53697,null,"",""],
    [53698,null,"",""],
    [53699,null,"",""],
    [53700,null,"",""],
    [53701,null,"",""],
    [53702,null,"",""],
    [53703,null,"",""],
    [53704,null,"",""],
    [53705,null,"",""],
    [53706,null,"",""],
    [53707,null,"",""],
    [53708,null,"",""],
    [53709,null,"",""],
    [53710,null,"",""],
    [53711,null,"",""],
    [53712,null,"",""],
    [53713,null,"",""],
    [53714,null,"",""],
    [53715,null,"",""],
    [53716,null,"",""],
    [53717,null,"",""],
    [53718,null,"",""],
    [53719,null,"",""],
    [53720,null,"",""],
    [53721,null,"",""],
    [53722,null,"",""],
    [53723,null,"",""],
    [53724,null,"",""],
    [53725,null,"",""],
    [53726,null,"",""],
    [53727,null,"",""],
    [53728,null,"",""],
    [53729,null,"",""],
    [53730,null,"",""],
    [53731,null,"",""],
    [53732,null,"",""],
    [53733,null,"",""],
    [53734,null,"",""],
    [53735,null,"",""],
    [53736,null,"",""],
    [53737,null,"",""],
    [53738,null,"",""],
    [53739,null,"",""],
    [53740,null,"",""],
    [53741,null,"",""],
    [53742,null,"",""],
    [53743,null,"",""],
    [53744,null,"",""],
    [53745,null,"",""],
    [53746,null,"",""],
    [53747,null,"",""],
    [53748,null,"",""],
    [53749,null,"",""],
    [53750,null,"",""],
    [53751,null,"",""],
    [53752,null,"",""],
    [53753,null,"",""],
    [53754,null,"",""],
    [53755,null,"",""],
    [53756,null,"",""],
    [53757,null,"",""],
    [53758,null,"",""],
    [53759,null,"",""],
    [53760,null,"",""],
    [53761,null,"",""],
    [53762,null,"",""],
    [53763,null,"",""],
    [53764,null,"",""],
    [53765,null,"",""],
    [53766,null,"",""],
    [53767,null,"",""],
    [53768,null,"",""],
    [53769,null,"",""],
    [53770,null,"",""],
    [53771,null,"",""],
    [53772,null,"",""],
    [53773,null,"",""],
    [53774,null,"",""],
    [53775,null,"",""],
    [53776,null,"",""],
    [53777,null,"",""],
    [53778,null,"",""],
    [53779,null,"",""],
    [53780,null,"",""],
    [53781,null,"",""],
    [53782,null,"",""],
    [53783,null,"",""],
    [53784,null,"",""],
    [53785,null,"",""],
    [53786,null,"",""],
    [53787,null,"",""],
    [53788,null,"",""],
    [53789,null,"",""],
    [53790,null,"",""],
    [53791,null,"",""],
    [53792,null,"",""],
    [53793,null,"",""],
    [53794,null,"",""],
    [53795,null,"",""],
    [53796,null,"",""],
    [53797,null,"",""],
    [53798,null,"",""],
    [53799,null,"",""],
    [53800,null,"",""],
    [53801,null,"",""],
    [53802,null,"",""],
    [53803,null,"",""],
    [53804,null,"",""],
    [53805,null,"",""],
    [53806,null,"",""],
    [53807,null,"",""],
    [53808,null,"",""],
    [53809,null,"",""],
    [53810,null,"",""],
    [53811,null,"",""],
    [53812,null,"",""],
    [53813,null,"",""],
    [53814,null,"",""],
    [53815,null,"",""],
    [53816,null,"",""],
    [53817,null,"",""],
    [53818,null,"",""],
    [53819,null,"",""],
    [53820,null,"",""],
    [53821,null,"",""],
    [53822,null,"",""],
    [53823,null,"",""],
    [53824,null,"",""],
    [53825,null,"",""],
    [53826,null,"",""],
    [53827,null,"",""],
    [53828,null,"",""],
    [53829,null,"",""],
    [53830,null,"",""],
    [53831,null,"",""],
    [53832,null,"",""],
    [53833,null,"",""],
    [53834,null,"",""],
    [53835,null,"",""],
    [53836,null,"",""],
    [53837,null,"",""],
    [53838,null,"",""],
    [53839,null,"",""],
    [53840,null,"",""],
    [53841,null,"",""],
    [53842,null,"",""],
    [53843,null,"",""],
    [53844,null,"",""],
    [53845,null,"",""],
    [53846,null,"",""],
    [53847,null,"",""],
    [53848,null,"",""],
    [53849,null,"",""],
    [53850,null,"",""],
    [53851,null,"",""],
    [53852,null,"",""],
    [53853,null,"",""],
    [53854,null,"",""],
    [53855,null,"",""],
    [53856,null,"",""],
    [53857,null,"",""],
    [53858,null,"",""],
    [53859,null,"",""],
    [53860,null,"",""],
    [53861,null,"",""],
    [53862,null,"",""],
    [53863,null,"",""],
    [53864,null,"",""],
    [53865,null,"",""],
    [53866,null,"",""],
    [53867,null,"",""],
    [53868,null,"",""],
    [53869,null,"",""],
    [53870,null,"",""],
    [53871,null,"",""],
    [53872,null,"",""],
    [53873,null,"",""],
    [53874,null,"",""],
    [53875,null,"",""],
    [53876,null,"",""],
    [53877,null,"",""],
    [53878,null,"",""],
    [53879,null,"",""],
    [53880,null,"",""],
    [53881,null,"",""],
    [53882,null,"",""],
    [53883,null,"",""],
    [53884,null,"",""],
    [53885,null,"",""],
    [53886,null,"",""],
    [53887,null,"",""],
    [53888,null,"",""],
    [53889,null,"",""],
    [53890,null,"",""],
    [53891,null,"",""],
    [53892,null,"",""],
    [53893,null,"",""],
    [53894,null,"",""],
    [53895,null,"",""],
    [53896,null,"",""],
    [53897,null,"",""],
    [53898,null,"",""],
    [53899,null,"",""],
    [53900,null,"",""],
    [53901,null,"",""],
    [53902,null,"",""],
    [53903,null,"",""],
    [53904,null,"",""],
    [53905,null,"",""],
    [53906,null,"",""],
    [53907,null,"",""],
    [53908,null,"",""],
    [53909,null,"",""],
    [53910,null,"",""],
    [53911,null,"",""],
    [53912,null,"",""],
    [53913,null,"",""],
    [53914,null,"",""],
    [53915,null,"",""],
    [53916,null,"",""],
    [53917,null,"",""],
    [53918,null,"",""],
    [53919,null,"",""],
    [53920,null,"",""],
    [53921,null,"",""],
    [53922,null,"",""],
    [53923,null,"",""],
    [53924,null,"",""],
    [53925,null,"",""],
    [53926,null,"",""],
    [53927,null,"",""],
    [53928,null,"",""],
    [53929,null,"",""],
    [53930,null,"",""],
    [53931,null,"",""],
    [53932,null,"",""],
    [53933,null,"",""],
    [53934,null,"",""],
    [53935,null,"",""],
    [53936,null,"",""],
    [53937,null,"",""],
    [53938,null,"",""],
    [53939,null,"",""],
    [53940,null,"",""],
    [53941,null,"",""],
    [53942,null,"",""],
    [53943,null,"",""],
    [53944,null,"",""],
    [53945,null,"",""],
    [53946,null,"",""],
    [53947,null,"",""],
    [53948,null,"",""],
    [53949,null,"",""],
    [53950,null,"",""],
    [53951,null,"",""],
    [53952,null,"",""],
    [53953,null,"",""],
    [53954,null,"",""],
    [53955,null,"",""],
    [53956,null,"",""],
    [53957,null,"",""],
    [53958,null,"",""],
    [53959,null,"",""],
    [53960,null,"",""],
    [53961,null,"",""],
    [53962,null,"",""],
    [53963,null,"",""],
    [53964,null,"",""],
    [53965,null,"",""],
    [53966,null,"",""],
    [53967,null,"",""],
    [53968,null,"",""],
    [53969,null,"",""],
    [53970,null,"",""],
    [53971,null,"",""],
    [53972,null,"",""],
    [53973,null,"",""],
    [53974,null,"",""],
    [53975,null,"",""],
    [53976,null,"",""],
    [53977,null,"",""],
    [53978,null,"",""],
    [53979,null,"",""],
    [53980,null,"",""],
    [53981,null,"",""],
    [53982,null,"",""],
    [53983,null,"",""],
    [53984,null,"",""],
    [53985,null,"",""],
    [53986,null,"",""],
    [53987,null,"",""],
    [53988,null,"",""],
    [53989,null,"",""],
    [53990,null,"",""],
    [53991,null,"",""],
    [53992,null,"",""],
    [53993,null,"",""],
    [53994,null,"",""],
    [53995,null,"",""],
    [53996,null,"",""],
    [53997,null,"",""],
    [53998,null,"",""],
    [53999,null,"",""],
    [54000,null,"",""],
    [54001,null,"",""],
    [54002,null,"",""],
    [54003,null,"",""],
    [54004,null,"",""],
    [54005,null,"",""],
    [54006,null,"",""],
    [54007,null,"",""],
    [54008,null,"",""],
    [54009,null,"",""],
    [54010,null,"",""],
    [54011,null,"",""],
    [54012,null,"",""],
    [54013,null,"",""],
    [54014,null,"",""],
    [54015,null,"",""],
    [54016,null,"",""],
    [54017,null,"",""],
    [54018,null,"",""],
    [54019,null,"",""],
    [54020,null,"",""],
    [54021,null,"",""],
    [54022,null,"",""],
    [54023,null,"",""],
    [54024,null,"",""],
    [54025,null,"",""],
    [54026,null,"",""],
    [54027,null,"",""],
    [54028,null,"",""],
    [54029,null,"",""],
    [54030,null,"",""],
    [54031,null,"",""],
    [54032,null,"",""],
    [54033,null,"",""],
    [54034,null,"",""],
    [54035,null,"",""],
    [54036,null,"",""],
    [54037,null,"",""],
    [54038,null,"",""],
    [54039,null,"",""],
    [54040,null,"",""],
    [54041,null,"",""],
    [54042,null,"",""],
    [54043,null,"",""],
    [54044,null,"",""],
    [54045,null,"",""],
    [54046,null,"",""],
    [54047,null,"",""],
    [54048,null,"",""],
    [54049,null,"",""],
    [54050,null,"",""],
    [54051,null,"",""],
    [54052,null,"",""],
    [54053,null,"",""],
    [54054,null,"",""],
    [54055,null,"",""],
    [54056,null,"",""],
    [54057,null,"",""],
    [54058,null,"",""],
    [54059,null,"",""],
    [54060,null,"",""],
    [54061,null,"",""],
    [54062,null,"",""],
    [54063,null,"",""],
    [54064,null,"",""],
    [54065,null,"",""],
    [54066,null,"",""],
    [54067,null,"",""],
    [54068,null,"",""],
    [54069,null,"",""],
    [54070,null,"",""],
    [54071,null,"",""],
    [54072,null,"",""],
    [54073,null,"",""],
    [54074,null,"",""],
    [54075,null,"",""],
    [54076,null,"",""],
    [54077,null,"",""],
    [54078,null,"",""],
    [54079,null,"",""],
    [54080,null,"",""],
    [54081,null,"",""],
    [54082,null,"",""],
    [54083,null,"",""],
    [54084,null,"",""],
    [54085,null,"",""],
    [54086,null,"",""],
    [54087,null,"",""],
    [54088,null,"",""],
    [54089,null,"",""],
    [54090,null,"",""],
    [54091,null,"",""],
    [54092,null,"",""],
    [54093,null,"",""],
    [54094,null,"",""],
    [54095,null,"",""],
    [54096,null,"",""],
    [54097,null,"",""],
    [54098,null,"",""],
    [54099,null,"",""],
    [54100,null,"",""],
    [54101,null,"",""],
    [54102,null,"",""],
    [54103,null,"",""],
    [54104,null,"",""],
    [54105,null,"",""],
    [54106,null,"",""],
    [54107,null,"",""],
    [54108,null,"",""],
    [54109,null,"",""],
    [54110,null,"",""],
    [54111,null,"",""],
    [54112,null,"",""],
    [54113,null,"",""],
    [54114,null,"",""],
    [54115,null,"",""],
    [54116,null,"",""],
    [54117,null,"",""],
    [54118,null,"",""],
    [54119,null,"",""],
    [54120,null,"",""],
    [54121,null,"",""],
    [54122,null,"",""],
    [54123,null,"",""],
    [54124,null,"",""],
    [54125,null,"",""],
    [54126,null,"",""],
    [54127,null,"",""],
    [54128,null,"",""],
    [54129,null,"",""],
    [54130,null,"",""],
    [54131,null,"",""],
    [54132,null,"",""],
    [54133,null,"",""],
    [54134,null,"",""],
    [54135,null,"",""],
    [54136,null,"",""],
    [54137,null,"",""],
    [54138,null,"",""],
    [54139,null,"",""],
    [54140,null,"",""],
    [54141,null,"",""],
    [54142,null,"",""],
    [54143,null,"",""],
    [54144,null,"",""],
    [54145,null,"",""],
    [54146,null,"",""],
    [54147,null,"",""],
    [54148,null,"",""],
    [54149,null,"",""],
    [54150,null,"",""],
    [54151,null,"",""],
    [54152,null,"",""],
    [54153,null,"",""],
    [54154,null,"",""],
    [54155,null,"",""],
    [54156,null,"",""],
    [54157,null,"",""],
    [54158,null,"",""],
    [54159,null,"",""],
    [54160,null,"",""],
    [54161,null,"",""],
    [54162,null,"",""],
    [54163,null,"",""],
    [54164,null,"",""],
    [54165,null,"",""],
    [54166,null,"",""],
    [54167,null,"",""],
    [54168,null,"",""],
    [54169,null,"",""],
    [54170,null,"",""],
    [54171,null,"",""],
    [54172,null,"",""],
    [54173,null,"",""],
    [54174,null,"",""],
    [54175,null,"",""],
    [54176,null,"",""],
    [54177,null,"",""],
    [54178,null,"",""],
    [54179,null,"",""],
    [54180,null,"",""],
    [54181,null,"",""],
    [54182,null,"",""],
    [54183,null,"",""],
    [54184,null,"",""],
    [54185,null,"",""],
    [54186,null,"",""],
    [54187,null,"",""],
    [54188,null,"",""],
    [54189,null,"",""],
    [54190,null,"",""],
    [54191,null,"",""],
    [54192,null,"",""],
    [54193,null,"",""],
    [54194,null,"",""],
    [54195,null,"",""],
    [54196,null,"",""],
    [54197,null,"",""],
    [54198,null,"",""],
    [54199,null,"",""],
    [54200,null,"",""],
    [54201,null,"",""],
    [54202,null,"",""],
    [54203,null,"",""],
    [54204,null,"",""],
    [54205,null,"",""],
    [54206,null,"",""],
    [54207,null,"",""],
    [54208,null,"",""],
    [54209,null,"",""],
    [54210,null,"",""],
    [54211,null,"",""],
    [54212,null,"",""],
    [54213,null,"",""],
    [54214,null,"",""],
    [54215,null,"",""],
    [54216,null,"",""],
    [54217,null,"",""],
    [54218,null,"",""],
    [54219,null,"",""],
    [54220,null,"",""],
    [54221,null,"",""],
    [54222,null,"",""],
    [54223,null,"",""],
    [54224,null,"",""],
    [54225,null,"",""],
    [54226,null,"",""],
    [54227,null,"",""],
    [54228,null,"",""],
    [54229,null,"",""],
    [54230,null,"",""],
    [54231,null,"",""],
    [54232,null,"",""],
    [54233,null,"",""],
    [54234,null,"",""],
    [54235,null,"",""],
    [54236,null,"",""],
    [54237,null,"",""],
    [54238,null,"",""],
    [54239,null,"",""],
    [54240,null,"",""],
    [54241,null,"",""],
    [54242,null,"",""],
    [54243,null,"",""],
    [54244,null,"",""],
    [54245,null,"",""],
    [54246,null,"",""],
    [54247,null,"",""],
    [54248,null,"",""],
    [54249,null,"",""],
    [54250,null,"",""],
    [54251,null,"",""],
    [54252,null,"",""],
    [54253,null,"",""],
    [54254,null,"",""],
    [54255,null,"",""],
    [54256,null,"",""],
    [54257,null,"",""],
    [54258,null,"",""],
    [54259,null,"",""],
    [54260,null,"",""],
    [54261,null,"",""],
    [54262,null,"",""],
    [54263,null,"",""],
    [54264,null,"",""],
    [54265,null,"",""],
    [54266,null,"",""],
    [54267,null,"",""],
    [54268,null,"",""],
    [54269,null,"",""],
    [54270,null,"",""],
    [54271,null,"",""],
    [54272,null,"",""],
    [54273,null,"",""],
    [54274,null,"",""],
    [54275,null,"",""],
    [54276,null,"",""],
    [54277,null,"",""],
    [54278,null,"",""],
    [54279,null,"",""],
    [54280,null,"",""],
    [54281,null,"",""],
    [54282,null,"",""],
    [54283,null,"",""],
    [54284,null,"",""],
    [54285,null,"",""],
    [54286,null,"",""],
    [54287,null,"",""],
    [54288,null,"",""],
    [54289,null,"",""],
    [54290,null,"",""],
    [54291,null,"",""],
    [54292,null,"",""],
    [54293,null,"",""],
    [54294,null,"",""],
    [54295,null,"",""],
    [54296,null,"",""],
    [54297,null,"",""],
    [54298,null,"",""],
    [54299,null,"",""],
    [54300,null,"",""],
    [54301,null,"",""],
    [54302,null,"",""],
    [54303,null,"",""],
    [54304,null,"",""],
    [54305,null,"",""],
    [54306,null,"",""],
    [54307,null,"",""],
    [54308,null,"",""],
    [54309,null,"",""],
    [54310,null,"",""],
    [54311,null,"",""],
    [54312,null,"",""],
    [54313,null,"",""],
    [54314,null,"",""],
    [54315,null,"",""],
    [54316,null,"",""],
    [54317,null,"",""],
    [54318,null,"",""],
    [54319,null,"",""],
    [54320,null,"",""],
    [54321,null,"",""],
    [54322,null,"",""],
    [54323,null,"",""],
    [54324,null,"",""],
    [54325,null,"",""],
    [54326,null,"",""],
    [54327,null,"",""],
    [54328,null,"",""],
    [54329,null,"",""],
    [54330,null,"",""],
    [54331,null,"",""],
    [54332,null,"",""],
    [54333,null,"",""],
    [54334,null,"",""],
    [54335,null,"",""],
    [54336,null,"",""],
    [54337,null,"",""],
    [54338,null,"",""],
    [54339,null,"",""],
    [54340,null,"",""],
    [54341,null,"",""],
    [54342,null,"",""],
    [54343,null,"",""],
    [54344,null,"",""],
    [54345,null,"",""],
    [54346,null,"",""],
    [54347,null,"",""],
    [54348,null,"",""],
    [54349,null,"",""],
    [54350,null,"",""],
    [54351,null,"",""],
    [54352,null,"",""],
    [54353,null,"",""],
    [54354,null,"",""],
    [54355,null,"",""],
    [54356,null,"",""],
    [54357,null,"",""],
    [54358,null,"",""],
    [54359,null,"",""],
    [54360,null,"",""],
    [54361,null,"",""],
    [54362,null,"",""],
    [54363,null,"",""],
    [54364,null,"",""],
    [54365,null,"",""],
    [54366,null,"",""],
    [54367,null,"",""],
    [54368,null,"",""],
    [54369,null,"",""],
    [54370,null,"",""],
    [54371,null,"",""],
    [54372,null,"",""],
    [54373,null,"",""],
    [54374,null,"",""],
    [54375,null,"",""],
    [54376,null,"",""],
    [54377,null,"",""],
    [54378,null,"",""],
    [54379,null,"",""],
    [54380,null,"",""],
    [54381,null,"",""],
    [54382,null,"",""],
    [54383,null,"",""],
    [54384,null,"",""],
    [54385,null,"",""],
    [54386,null,"",""],
    [54387,null,"",""],
    [54388,null,"",""],
    [54389,null,"",""],
    [54390,null,"",""],
    [54391,null,"",""],
    [54392,null,"",""],
    [54393,null,"",""],
    [54394,null,"",""],
    [54395,null,"",""],
    [54396,null,"",""],
    [54397,null,"",""],
    [54398,null,"",""],
    [54399,null,"",""],
    [54400,null,"",""],
    [54401,null,"",""],
    [54402,null,"",""],
    [54403,null,"",""],
    [54404,null,"",""],
    [54405,null,"",""],
    [54406,null,"",""],
    [54407,null,"",""],
    [54408,null,"",""],
    [54409,null,"",""],
    [54410,null,"",""],
    [54411,null,"",""],
    [54412,null,"",""],
    [54413,null,"",""],
    [54414,null,"",""],
    [54415,null,"",""],
    [54416,null,"",""],
    [54417,null,"",""],
    [54418,null,"",""],
    [54419,null,"",""],
    [54420,null,"",""],
    [54421,null,"",""],
    [54422,null,"",""],
    [54423,null,"",""],
    [54424,null,"",""],
    [54425,null,"",""],
    [54426,null,"",""],
    [54427,null,"",""],
    [54428,null,"",""],
    [54429,null,"",""],
    [54430,null,"",""],
    [54431,null,"",""],
    [54432,null,"",""],
    [54433,null,"",""],
    [54434,null,"",""],
    [54435,null,"",""],
    [54436,null,"",""],
    [54437,null,"",""],
    [54438,null,"",""],
    [54439,null,"",""],
    [54440,null,"",""],
    [54441,null,"",""],
    [54442,null,"",""],
    [54443,null,"",""],
    [54444,null,"",""],
    [54445,null,"",""],
    [54446,null,"",""],
    [54447,null,"",""],
    [54448,null,"",""],
    [54449,null,"",""],
    [54450,null,"",""],
    [54451,null,"",""],
    [54452,null,"",""],
    [54453,null,"",""],
    [54454,null,"",""],
    [54455,null,"",""],
    [54456,null,"",""],
    [54457,null,"",""],
    [54458,null,"",""],
    [54459,null,"",""],
    [54460,null,"",""],
    [54461,null,"",""],
    [54462,null,"",""],
    [54463,null,"",""],
    [54464,null,"",""],
    [54465,null,"",""],
    [54466,null,"",""],
    [54467,null,"",""],
    [54468,null,"",""],
    [54469,null,"",""],
    [54470,null,"",""],
    [54471,null,"",""],
    [54472,null,"",""],
    [54473,null,"",""],
    [54474,null,"",""],
    [54475,null,"",""],
    [54476,null,"",""],
    [54477,null,"",""],
    [54478,null,"",""],
    [54479,null,"",""],
    [54480,null,"",""],
    [54481,null,"",""],
    [54482,null,"",""],
    [54483,null,"",""],
    [54484,null,"",""],
    [54485,null,"",""],
    [54486,null,"",""],
    [54487,null,"",""],
    [54488,null,"",""],
    [54489,null,"",""],
    [54490,null,"",""],
    [54491,null,"",""],
    [54492,null,"",""],
    [54493,null,"",""],
    [54494,null,"",""],
    [54495,null,"",""],
    [54496,null,"",""],
    [54497,null,"",""],
    [54498,null,"",""],
    [54499,null,"",""],
    [54500,null,"",""],
    [54501,null,"",""],
    [54502,null,"",""],
    [54503,null,"",""],
    [54504,null,"",""],
    [54505,null,"",""],
    [54506,null,"",""],
    [54507,null,"",""],
    [54508,null,"",""],
    [54509,null,"",""],
    [54510,null,"",""],
    [54511,null,"",""],
    [54512,null,"",""],
    [54513,null,"",""],
    [54514,null,"",""],
    [54515,null,"",""],
    [54516,null,"",""],
    [54517,null,"",""],
    [54518,null,"",""],
    [54519,null,"",""],
    [54520,null,"",""],
    [54521,null,"",""],
    [54522,null,"",""],
    [54523,null,"",""],
    [54524,null,"",""],
    [54525,null,"",""],
    [54526,null,"",""],
    [54527,null,"",""],
    [54528,null,"",""],
    [54529,null,"",""],
    [54530,null,"",""],
    [54531,null,"",""],
    [54532,null,"",""],
    [54533,null,"",""],
    [54534,null,"",""],
    [54535,null,"",""],
    [54536,null,"",""],
    [54537,null,"",""],
    [54538,null,"",""],
    [54539,null,"",""],
    [54540,null,"",""],
    [54541,null,"",""],
    [54542,null,"",""],
    [54543,null,"",""],
    [54544,null,"",""],
    [54545,null,"",""],
    [54546,null,"",""],
    [54547,null,"",""],
    [54548,null,"",""],
    [54549,null,"",""],
    [54550,null,"",""],
    [54551,null,"",""],
    [54552,null,"",""],
    [54553,null,"",""],
    [54554,null,"",""],
    [54555,null,"",""],
    [54556,null,"",""],
    [54557,null,"",""],
    [54558,null,"",""],
    [54559,null,"",""],
    [54560,null,"",""],
    [54561,null,"",""],
    [54562,null,"",""],
    [54563,null,"",""],
    [54564,null,"",""],
    [54565,null,"",""],
    [54566,null,"",""],
    [54567,null,"",""],
    [54568,null,"",""],
    [54569,null,"",""],
    [54570,null,"",""],
    [54571,null,"",""],
    [54572,null,"",""],
    [54573,null,"",""],
    [54574,null,"",""],
    [54575,null,"",""],
    [54576,null,"",""],
    [54577,null,"",""],
    [54578,null,"",""],
    [54579,null,"",""],
    [54580,null,"",""],
    [54581,null,"",""],
    [54582,null,"",""],
    [54583,null,"",""],
    [54584,null,"",""],
    [54585,null,"",""],
    [54586,null,"",""],
    [54587,null,"",""],
    [54588,null,"",""],
    [54589,null,"",""],
    [54590,null,"",""],
    [54591,null,"",""],
    [54592,null,"",""],
    [54593,null,"",""],
    [54594,null,"",""],
    [54595,null,"",""],
    [54596,null,"",""],
    [54597,null,"",""],
    [54598,null,"",""],
    [54599,null,"",""],
    [54600,null,"",""],
    [54601,null,"",""],
    [54602,null,"",""],
    [54603,null,"",""],
    [54604,null,"",""],
    [54605,null,"",""],
    [54606,null,"",""],
    [54607,null,"",""],
    [54608,null,"",""],
    [54609,null,"",""],
    [54610,null,"",""],
    [54611,null,"",""],
    [54612,null,"",""],
    [54613,null,"",""],
    [54614,null,"",""],
    [54615,null,"",""],
    [54616,null,"",""],
    [54617,null,"",""],
    [54618,null,"",""],
    [54619,null,"",""],
    [54620,null,"",""],
    [54621,null,"",""],
    [54622,null,"",""],
    [54623,null,"",""],
    [54624,null,"",""],
    [54625,null,"",""],
    [54626,null,"",""],
    [54627,null,"",""],
    [54628,null,"",""],
    [54629,null,"",""],
    [54630,null,"",""],
    [54631,null,"",""],
    [54632,null,"",""],
    [54633,null,"",""],
    [54634,null,"",""],
    [54635,null,"",""],
    [54636,null,"",""],
    [54637,null,"",""],
    [54638,null,"",""],
    [54639,null,"",""],
    [54640,null,"",""],
    [54641,null,"",""],
    [54642,null,"",""],
    [54643,null,"",""],
    [54644,null,"",""],
    [54645,null,"",""],
    [54646,null,"",""],
    [54647,null,"",""],
    [54648,null,"",""],
    [54649,null,"",""],
    [54650,null,"",""],
    [54651,null,"",""],
    [54652,null,"",""],
    [54653,null,"",""],
    [54654,null,"",""],
    [54655,null,"",""],
    [54656,null,"",""],
    [54657,null,"",""],
    [54658,null,"",""],
    [54659,null,"",""],
    [54660,null,"",""],
    [54661,null,"",""],
    [54662,null,"",""],
    [54663,null,"",""],
    [54664,null,"",""],
    [54665,null,"",""],
    [54666,null,"",""],
    [54667,null,"",""],
    [54668,null,"",""],
    [54669,null,"",""],
    [54670,null,"",""],
    [54671,null,"",""],
    [54672,null,"",""],
    [54673,null,"",""],
    [54674,null,"",""],
    [54675,null,"",""],
    [54676,null,"",""],
    [54677,null,"",""],
    [54678,null,"",""],
    [54679,null,"",""],
    [54680,null,"",""],
    [54681,null,"",""],
    [54682,null,"",""],
    [54683,null,"",""],
    [54684,null,"",""],
    [54685,null,"",""],
    [54686,null,"",""],
    [54687,null,"",""],
    [54688,null,"",""],
    [54689,null,"",""],
    [54690,null,"",""],
    [54691,null,"",""],
    [54692,null,"",""],
    [54693,null,"",""],
    [54694,null,"",""],
    [54695,null,"",""],
    [54696,null,"",""],
    [54697,null,"",""],
    [54698,null,"",""],
    [54699,null,"",""],
    [54700,null,"",""],
    [54701,null,"",""],
    [54702,null,"",""],
    [54703,null,"",""],
    [54704,null,"",""],
    [54705,null,"",""],
    [54706,null,"",""],
    [54707,null,"",""],
    [54708,null,"",""],
    [54709,null,"",""],
    [54710,null,"",""],
    [54711,null,"",""],
    [54712,null,"",""],
    [54713,null,"",""],
    [54714,null,"",""],
    [54715,null,"",""],
    [54716,null,"",""],
    [54717,null,"",""],
    [54718,null,"",""],
    [54719,null,"",""],
    [54720,null,"",""],
    [54721,null,"",""],
    [54722,null,"",""],
    [54723,null,"",""],
    [54724,null,"",""],
    [54725,null,"",""],
    [54726,null,"",""],
    [54727,null,"",""],
    [54728,null,"",""],
    [54729,null,"",""],
    [54730,null,"",""],
    [54731,null,"",""],
    [54732,null,"",""],
    [54733,null,"",""],
    [54734,null,"",""],
    [54735,null,"",""],
    [54736,null,"",""],
    [54737,null,"",""],
    [54738,null,"",""],
    [54739,null,"",""],
    [54740,null,"",""],
    [54741,null,"",""],
    [54742,null,"",""],
    [54743,null,"",""],
    [54744,null,"",""],
    [54745,null,"",""],
    [54746,null,"",""],
    [54747,null,"",""],
    [54748,null,"",""],
    [54749,null,"",""],
    [54750,null,"",""],
    [54751,null,"",""],
    [54752,null,"",""],
    [54753,null,"",""],
    [54754,null,"",""],
    [54755,null,"",""],
    [54756,null,"",""],
    [54757,null,"",""],
    [54758,null,"",""],
    [54759,null,"",""],
    [54760,null,"",""],
    [54761,null,"",""],
    [54762,null,"",""],
    [54763,null,"",""],
    [54764,null,"",""],
    [54765,null,"",""],
    [54766,null,"",""],
    [54767,null,"",""],
    [54768,null,"",""],
    [54769,null,"",""],
    [54770,null,"",""],
    [54771,null,"",""],
    [54772,null,"",""],
    [54773,null,"",""],
    [54774,null,"",""],
    [54775,null,"",""],
    [54776,null,"",""],
    [54777,null,"",""],
    [54778,null,"",""],
    [54779,null,"",""],
    [54780,null,"",""],
    [54781,null,"",""],
    [54782,null,"",""],
    [54783,null,"",""],
    [54784,null,"",""],
    [54785,null,"",""],
    [54786,null,"",""],
    [54787,null,"",""],
    [54788,null,"",""],
    [54789,null,"",""],
    [54790,null,"",""],
    [54791,null,"",""],
    [54792,null,"",""],
    [54793,null,"",""],
    [54794,null,"",""],
    [54795,null,"",""],
    [54796,null,"",""],
    [54797,null,"",""],
    [54798,null,"",""],
    [54799,null,"",""],
    [54800,null,"",""],
    [54801,null,"",""],
    [54802,null,"",""],
    [54803,null,"",""],
    [54804,null,"",""],
    [54805,null,"",""],
    [54806,null,"",""],
    [54807,null,"",""],
    [54808,null,"",""],
    [54809,null,"",""],
    [54810,null,"",""],
    [54811,null,"",""],
    [54812,null,"",""],
    [54813,null,"",""],
    [54814,null,"",""],
    [54815,null,"",""],
    [54816,null,"",""],
    [54817,null,"",""],
    [54818,null,"",""],
    [54819,null,"",""],
    [54820,null,"",""],
    [54821,null,"",""],
    [54822,null,"",""],
    [54823,null,"",""],
    [54824,null,"",""],
    [54825,null,"",""],
    [54826,null,"",""],
    [54827,null,"",""],
    [54828,null,"",""],
    [54829,null,"",""],
    [54830,null,"",""],
    [54831,null,"",""],
    [54832,null,"",""],
    [54833,null,"",""],
    [54834,null,"",""],
    [54835,null,"",""],
    [54836,null,"",""],
    [54837,null,"",""],
    [54838,null,"",""],
    [54839,null,"",""],
    [54840,null,"",""],
    [54841,null,"",""],
    [54842,null,"",""],
    [54843,null,"",""],
    [54844,null,"",""],
    [54845,null,"",""],
    [54846,null,"",""],
    [54847,null,"",""],
    [54848,null,"",""],
    [54849,null,"",""],
    [54850,null,"",""],
    [54851,null,"",""],
    [54852,null,"",""],
    [54853,null,"",""],
    [54854,null,"",""],
    [54855,null,"",""],
    [54856,null,"",""],
    [54857,null,"",""],
    [54858,null,"",""],
    [54859,null,"",""],
    [54860,null,"",""],
    [54861,null,"",""],
    [54862,null,"",""],
    [54863,null,"",""],
    [54864,null,"",""],
    [54865,null,"",""],
    [54866,null,"",""],
    [54867,null,"",""],
    [54868,null,"",""],
    [54869,null,"",""],
    [54870,null,"",""],
    [54871,null,"",""],
    [54872,null,"",""],
    [54873,null,"",""],
    [54874,null,"",""],
    [54875,null,"",""],
    [54876,null,"",""],
    [54877,null,"",""],
    [54878,null,"",""],
    [54879,null,"",""],
    [54880,null,"",""],
    [54881,null,"",""],
    [54882,null,"",""],
    [54883,null,"",""],
    [54884,null,"",""],
    [54885,null,"",""],
    [54886,null,"",""],
    [54887,null,"",""],
    [54888,null,"",""],
    [54889,null,"",""],
    [54890,null,"",""],
    [54891,null,"",""],
    [54892,null,"",""],
    [54893,null,"",""],
    [54894,null,"",""],
    [54895,null,"",""],
    [54896,null,"",""],
    [54897,null,"",""],
    [54898,null,"",""],
    [54899,null,"",""],
    [54900,null,"",""],
    [54901,null,"",""],
    [54902,null,"",""],
    [54903,null,"",""],
    [54904,null,"",""],
    [54905,null,"",""],
    [54906,null,"",""],
    [54907,null,"",""],
    [54908,null,"",""],
    [54909,null,"",""],
    [54910,null,"",""],
    [54911,null,"",""],
    [54912,null,"",""],
    [54913,null,"",""],
    [54914,null,"",""],
    [54915,null,"",""],
    [54916,null,"",""],
    [54917,null,"",""],
    [54918,null,"",""],
    [54919,null,"",""],
    [54920,null,"",""],
    [54921,null,"",""],
    [54922,null,"",""],
    [54923,null,"",""],
    [54924,null,"",""],
    [54925,null,"",""],
    [54926,null,"",""],
    [54927,null,"",""],
    [54928,null,"",""],
    [54929,null,"",""],
    [54930,null,"",""],
    [54931,null,"",""],
    [54932,null,"",""],
    [54933,null,"",""],
    [54934,null,"",""],
    [54935,null,"",""],
    [54936,null,"",""],
    [54937,null,"",""],
    [54938,null,"",""],
    [54939,null,"",""],
    [54940,null,"",""],
    [54941,null,"",""],
    [54942,null,"",""],
    [54943,null,"",""],
    [54944,null,"",""],
    [54945,null,"",""],
    [54946,null,"",""],
    [54947,null,"",""],
    [54948,null,"",""],
    [54949,null,"",""],
    [54950,null,"",""],
    [54951,null,"",""],
    [54952,null,"",""],
    [54953,null,"",""],
    [54954,null,"",""],
    [54955,null,"",""],
    [54956,null,"",""],
    [54957,null,"",""],
    [54958,null,"",""],
    [54959,null,"",""],
    [54960,null,"",""],
    [54961,null,"",""],
    [54962,null,"",""],
    [54963,null,"",""],
    [54964,null,"",""],
    [54965,null,"",""],
    [54966,null,"",""],
    [54967,null,"",""],
    [54968,null,"",""],
    [54969,null,"",""],
    [54970,null,"",""],
    [54971,null,"",""],
    [54972,null,"",""],
    [54973,null,"",""],
    [54974,null,"",""],
    [54975,null,"",""],
    [54976,null,"",""],
    [54977,null,"",""],
    [54978,null,"",""],
    [54979,null,"",""],
    [54980,null,"",""],
    [54981,null,"",""],
    [54982,null,"",""],
    [54983,null,"",""],
    [54984,null,"",""],
    [54985,null,"",""],
    [54986,null,"",""],
    [54987,null,"",""],
    [54988,null,"",""],
    [54989,null,"",""],
    [54990,null,"",""],
    [54991,null,"",""],
    [54992,null,"",""],
    [54993,null,"",""],
    [54994,null,"",""],
    [54995,null,"",""],
    [54996,null,"",""],
    [54997,null,"",""],
    [54998,null,"",""],
    [54999,null,"",""],
    [55000,null,"",""],
    [55001,null,"",""],
    [55002,null,"",""],
    [55003,null,"",""],
    [55004,null,"",""],
    [55005,null,"",""],
    [55006,null,"",""],
    [55007,null,"",""],
    [55008,null,"",""],
    [55009,null,"",""],
    [55010,null,"",""],
    [55011,null,"",""],
    [55012,null,"",""],
    [55013,null,"",""],
    [55014,null,"",""],
    [55015,null,"",""],
    [55016,null,"",""],
    [55017,null,"",""],
    [55018,null,"",""],
    [55019,null,"",""],
    [55020,null,"",""],
    [55021,null,"",""],
    [55022,null,"",""],
    [55023,null,"",""],
    [55024,null,"",""],
    [55025,null,"",""],
    [55026,null,"",""],
    [55027,null,"",""],
    [55028,null,"",""],
    [55029,null,"",""],
    [55030,null,"",""],
    [55031,null,"",""],
    [55032,null,"",""],
    [55033,null,"",""],
    [55034,null,"",""],
    [55035,null,"",""],
    [55036,null,"",""],
    [55037,null,"",""],
    [55038,null,"",""],
    [55039,null,"",""],
    [55040,null,"",""],
    [55041,null,"",""],
    [55042,null,"",""],
    [55043,null,"",""],
    [55044,null,"",""],
    [55045,null,"",""],
    [55046,null,"",""],
    [55047,null,"",""],
    [55048,null,"",""],
    [55049,null,"",""],
    [55050,null,"",""],
    [55051,null,"",""],
    [55052,null,"",""],
    [55053,null,"",""],
    [55054,null,"",""],
    [55055,null,"",""],
    [55056,null,"",""],
    [55057,null,"",""],
    [55058,null,"",""],
    [55059,null,"",""],
    [55060,null,"",""],
    [55061,null,"",""],
    [55062,null,"",""],
    [55063,null,"",""],
    [55064,null,"",""],
    [55065,null,"",""],
    [55066,null,"",""],
    [55067,null,"",""],
    [55068,null,"",""],
    [55069,null,"",""],
    [55070,null,"",""],
    [55071,null,"",""],
    [55072,null,"",""],
    [55073,null,"",""],
    [55074,null,"",""],
    [55075,null,"",""],
    [55076,null,"",""],
    [55077,null,"",""],
    [55078,null,"",""],
    [55079,null,"",""],
    [55080,null,"",""],
    [55081,null,"",""],
    [55082,null,"",""],
    [55083,null,"",""],
    [55084,null,"",""],
    [55085,null,"",""],
    [55086,null,"",""],
    [55087,null,"",""],
    [55088,null,"",""],
    [55089,null,"",""],
    [55090,null,"",""],
    [55091,null,"",""],
    [55092,null,"",""],
    [55093,null,"",""],
    [55094,null,"",""],
    [55095,null,"",""],
    [55096,null,"",""],
    [55097,null,"",""],
    [55098,null,"",""],
    [55099,null,"",""],
    [55100,null,"",""],
    [55101,null,"",""],
    [55102,null,"",""],
    [55103,null,"",""],
    [55104,null,"",""],
    [55105,null,"",""],
    [55106,null,"",""],
    [55107,null,"",""],
    [55108,null,"",""],
    [55109,null,"",""],
    [55110,null,"",""],
    [55111,null,"",""],
    [55112,null,"",""],
    [55113,null,"",""],
    [55114,null,"",""],
    [55115,null,"",""],
    [55116,null,"",""],
    [55117,null,"",""],
    [55118,null,"",""],
    [55119,null,"",""],
    [55120,null,"",""],
    [55121,null,"",""],
    [55122,null,"",""],
    [55123,null,"",""],
    [55124,null,"",""],
    [55125,null,"",""],
    [55126,null,"",""],
    [55127,null,"",""],
    [55128,null,"",""],
    [55129,null,"",""],
    [55130,null,"",""],
    [55131,null,"",""],
    [55132,null,"",""],
    [55133,null,"",""],
    [55134,null,"",""],
    [55135,null,"",""],
    [55136,null,"",""],
    [55137,null,"",""],
    [55138,null,"",""],
    [55139,null,"",""],
    [55140,null,"",""],
    [55141,null,"",""],
    [55142,null,"",""],
    [55143,null,"",""],
    [55144,null,"",""],
    [55145,null,"",""],
    [55146,null,"",""],
    [55147,null,"",""],
    [55148,null,"",""],
    [55149,null,"",""],
    [55150,null,"",""],
    [55151,null,"",""],
    [55152,null,"",""],
    [55153,null,"",""],
    [55154,null,"",""],
    [55155,null,"",""],
    [55156,null,"",""],
    [55157,null,"",""],
    [55158,null,"",""],
    [55159,null,"",""],
    [55160,null,"",""],
    [55161,null,"",""],
    [55162,null,"",""],
    [55163,null,"",""],
    [55164,null,"",""],
    [55165,null,"",""],
    [55166,null,"",""],
    [55167,null,"",""],
    [55168,null,"",""],
    [55169,null,"",""],
    [55170,null,"",""],
    [55171,null,"",""],
    [55172,null,"",""],
    [55173,null,"",""],
    [55174,null,"",""],
    [55175,null,"",""],
    [55176,null,"",""],
    [55177,null,"",""],
    [55178,null,"",""],
    [55179,null,"",""],
    [55180,null,"",""],
    [55181,null,"",""],
    [55182,null,"",""],
    [55183,null,"",""],
    [55184,null,"",""],
    [55185,null,"",""],
    [55186,null,"",""],
    [55187,null,"",""],
    [55188,null,"",""],
    [55189,null,"",""],
    [55190,null,"",""],
    [55191,null,"",""],
    [55192,null,"",""],
    [55193,null,"",""],
    [55194,null,"",""],
    [55195,null,"",""],
    [55196,null,"",""],
    [55197,null,"",""],
    [55198,null,"",""],
    [55199,null,"",""],
    [55200,null,"",""],
    [55201,null,"",""],
    [55202,null,"",""],
    [55203,null,"",""],
    [55204,null,"",""],
    [55205,null,"",""],
    [55206,null,"",""],
    [55207,null,"",""],
    [55208,null,"",""],
    [55209,null,"",""],
    [55210,null,"",""],
    [55211,null,"",""],
    [55212,null,"",""],
    [55213,null,"",""],
    [55214,null,"",""],
    [55215,null,"",""],
    [55216,null,"",""],
    [55217,null,"",""],
    [55218,null,"",""],
    [55219,null,"",""],
    [55220,null,"",""],
    [55221,null,"",""],
    [55222,null,"",""],
    [55223,null,"",""],
    [55224,null,"",""],
    [55225,null,"",""],
    [55226,null,"",""],
    [55227,null,"",""],
    [55228,null,"",""],
    [55229,null,"",""],
    [55230,null,"",""],
    [55231,null,"",""],
    [55232,null,"",""],
    [55233,null,"",""],
    [55234,null,"",""],
    [55235,null,"",""],
    [55236,null,"",""],
    [55237,null,"",""],
    [55238,null,"",""],
    [55239,null,"",""],
    [55240,null,"",""],
    [55241,null,"",""],
    [55242,null,"",""],
    [55243,null,"",""],
    [55244,null,"",""],
    [55245,null,"",""],
    [55246,null,"",""],
    [55247,null,"",""],
    [55248,null,"",""],
    [55249,null,"",""],
    [55250,null,"",""],
    [55251,null,"",""],
    [55252,null,"",""],
    [55253,null,"",""],
    [55254,null,"",""],
    [55255,null,"",""],
    [55256,null,"",""],
    [55257,null,"",""],
    [55258,null,"",""],
    [55259,null,"",""],
    [55260,null,"",""],
    [55261,null,"",""],
    [55262,null,"",""],
    [55263,null,"",""],
    [55264,null,"",""],
    [55265,null,"",""],
    [55266,null,"",""],
    [55267,null,"",""],
    [55268,null,"",""],
    [55269,null,"",""],
    [55270,null,"",""],
    [55271,null,"",""],
    [55272,null,"",""],
    [55273,null,"",""],
    [55274,null,"",""],
    [55275,null,"",""],
    [55276,null,"",""],
    [55277,null,"",""],
    [55278,null,"",""],
    [55279,null,"",""],
    [55280,null,"",""],
    [55281,null,"",""],
    [55282,null,"",""],
    [55283,null,"",""],
    [55284,null,"",""],
    [55285,null,"",""],
    [55286,null,"",""],
    [55287,null,"",""],
    [55288,null,"",""],
    [55289,null,"",""],
    [55290,null,"",""],
    [55291,null,"",""],
    [55292,null,"",""],
    [55293,null,"",""],
    [55294,null,"",""],
    [55295,null,"",""],
    [55296,null,"",""],
    [55297,null,"",""],
    [55298,null,"",""],
    [55299,null,"",""],
    [55300,null,"",""],
    [55301,null,"",""],
    [55302,null,"",""],
    [55303,null,"",""],
    [55304,null,"",""],
    [55305,null,"",""],
    [55306,null,"",""],
    [55307,null,"",""],
    [55308,null,"",""],
    [55309,null,"",""],
    [55310,null,"",""],
    [55311,null,"",""],
    [55312,null,"",""],
    [55313,null,"",""],
    [55314,null,"",""],
    [55315,null,"",""],
    [55316,null,"",""],
    [55317,null,"",""],
    [55318,null,"",""],
    [55319,null,"",""],
    [55320,null,"",""],
    [55321,null,"",""],
    [55322,null,"",""],
    [55323,null,"",""],
    [55324,null,"",""],
    [55325,null,"",""],
    [55326,null,"",""],
    [55327,null,"",""],
    [55328,null,"",""],
    [55329,null,"",""],
    [55330,null,"",""],
    [55331,null,"",""],
    [55332,null,"",""],
    [55333,null,"",""],
    [55334,null,"",""],
    [55335,null,"",""],
    [55336,null,"",""],
    [55337,null,"",""],
    [55338,null,"",""],
    [55339,null,"",""],
    [55340,null,"",""],
    [55341,null,"",""],
    [55342,null,"",""],
    [55343,null,"",""],
    [55344,null,"",""],
    [55345,null,"",""],
    [55346,null,"",""],
    [55347,null,"",""],
    [55348,null,"",""],
    [55349,null,"",""],
    [55350,null,"",""],
    [55351,null,"",""],
    [55352,null,"",""],
    [55353,null,"",""],
    [55354,null,"",""],
    [55355,null,"",""],
    [55356,null,"",""],
    [55357,null,"",""],
    [55358,null,"",""],
    [55359,null,"",""],
    [55360,null,"",""],
    [55361,null,"",""],
    [55362,null,"",""],
    [55363,null,"",""],
    [55364,null,"",""],
    [55365,null,"",""],
    [55366,null,"",""],
    [55367,null,"",""],
    [55368,null,"",""],
    [55369,null,"",""],
    [55370,null,"",""],
    [55371,null,"",""],
    [55372,null,"",""],
    [55373,null,"",""],
    [55374,null,"",""],
    [55375,null,"",""],
    [55376,null,"",""],
    [55377,null,"",""],
    [55378,null,"",""],
    [55379,null,"",""],
    [55380,null,"",""],
    [55381,null,"",""],
    [55382,null,"",""],
    [55383,null,"",""],
    [55384,null,"",""],
    [55385,null,"",""],
    [55386,null,"",""],
    [55387,null,"",""],
    [55388,null,"",""],
    [55389,null,"",""],
    [55390,null,"",""],
    [55391,null,"",""],
    [55392,null,"",""],
    [55393,null,"",""],
    [55394,null,"",""],
    [55395,null,"",""],
    [55396,null,"",""],
    [55397,null,"",""],
    [55398,null,"",""],
    [55399,null,"",""],
    [55400,null,"",""],
    [55401,null,"",""],
    [55402,null,"",""],
    [55403,null,"",""],
    [55404,null,"",""],
    [55405,null,"",""],
    [55406,null,"",""],
    [55407,null,"",""],
    [55408,null,"",""],
    [55409,null,"",""],
    [55410,null,"",""],
    [55411,null,"",""],
    [55412,null,"",""],
    [55413,null,"",""],
    [55414,null,"",""],
    [55415,null,"",""],
    [55416,null,"",""],
    [55417,null,"",""],
    [55418,null,"",""],
    [55419,null,"",""],
    [55420,null,"",""],
    [55421,null,"",""],
    [55422,null,"",""],
    [55423,null,"",""],
    [55424,null,"",""],
    [55425,null,"",""],
    [55426,null,"",""],
    [55427,null,"",""],
    [55428,null,"",""],
    [55429,null,"",""],
    [55430,null,"",""],
    [55431,null,"",""],
    [55432,null,"",""],
    [55433,null,"",""],
    [55434,null,"",""],
    [55435,null,"",""],
    [55436,null,"",""],
    [55437,null,"",""],
    [55438,null,"",""],
    [55439,null,"",""],
    [55440,null,"",""],
    [55441,null,"",""],
    [55442,null,"",""],
    [55443,null,"",""],
    [55444,null,"",""],
    [55445,null,"",""],
    [55446,null,"",""],
    [55447,null,"",""],
    [55448,null,"",""],
    [55449,null,"",""],
    [55450,null,"",""],
    [55451,null,"",""],
    [55452,null,"",""],
    [55453,null,"",""],
    [55454,null,"",""],
    [55455,null,"",""],
    [55456,null,"",""],
    [55457,null,"",""],
    [55458,null,"",""],
    [55459,null,"",""],
    [55460,null,"",""],
    [55461,null,"",""],
    [55462,null,"",""],
    [55463,null,"",""],
    [55464,null,"",""],
    [55465,null,"",""],
    [55466,null,"",""],
    [55467,null,"",""],
    [55468,null,"",""],
    [55469,null,"",""],
    [55470,null,"",""],
    [55471,null,"",""],
    [55472,null,"",""],
    [55473,null,"",""],
    [55474,null,"",""],
    [55475,null,"",""],
    [55476,null,"",""],
    [55477,null,"",""],
    [55478,null,"",""],
    [55479,null,"",""],
    [55480,null,"",""],
    [55481,null,"",""],
    [55482,null,"",""],
    [55483,null,"",""],
    [55484,null,"",""],
    [55485,null,"",""],
    [55486,null,"",""],
    [55487,null,"",""],
    [55488,null,"",""],
    [55489,null,"",""],
    [55490,null,"",""],
    [55491,null,"",""],
    [55492,null,"",""],
    [55493,null,"",""],
    [55494,null,"",""],
    [55495,null,"",""],
    [55496,null,"",""],
    [55497,null,"",""],
    [55498,null,"",""],
    [55499,null,"",""],
    [55500,null,"",""],
    [55501,null,"",""],
    [55502,null,"",""],
    [55503,null,"",""],
    [55504,null,"",""],
    [55505,null,"",""],
    [55506,null,"",""],
    [55507,null,"",""],
    [55508,null,"",""],
    [55509,null,"",""],
    [55510,null,"",""],
    [55511,null,"",""],
    [55512,null,"",""],
    [55513,null,"",""],
    [55514,null,"",""],
    [55515,null,"",""],
    [55516,null,"",""],
    [55517,null,"",""],
    [55518,null,"",""],
    [55519,null,"",""],
    [55520,null,"",""],
    [55521,null,"",""],
    [55522,null,"",""],
    [55523,null,"",""],
    [55524,null,"",""],
    [55525,null,"",""],
    [55526,null,"",""],
    [55527,null,"",""],
    [55528,null,"",""],
    [55529,null,"",""],
    [55530,null,"",""],
    [55531,null,"",""],
    [55532,null,"",""],
    [55533,null,"",""],
    [55534,null,"",""],
    [55535,null,"",""],
    [55536,null,"",""],
    [55537,null,"",""],
    [55538,null,"",""],
    [55539,null,"",""],
    [55540,null,"",""],
    [55541,null,"",""],
    [55542,null,"",""],
    [55543,null,"",""],
    [55544,null,"",""],
    [55545,null,"",""],
    [55546,null,"",""],
    [55547,null,"",""],
    [55548,null,"",""],
    [55549,null,"",""],
    [55550,null,"",""],
    [55551,null,"",""],
    [55552,null,"",""],
    [55553,null,"",""],
    [55554,null,"",""],
    [55555,null,"",""],
    [55556,null,"",""],
    [55557,null,"",""],
    [55558,null,"",""],
    [55559,null,"",""],
    [55560,null,"",""],
    [55561,null,"",""],
    [55562,null,"",""],
    [55563,null,"",""],
    [55564,null,"",""],
    [55565,null,"",""],
    [55566,null,"",""],
    [55567,null,"",""],
    [55568,null,"",""],
    [55569,null,"",""],
    [55570,null,"",""],
    [55571,null,"",""],
    [55572,null,"",""],
    [55573,null,"",""],
    [55574,null,"",""],
    [55575,null,"",""],
    [55576,null,"",""],
    [55577,null,"",""],
    [55578,null,"",""],
    [55579,null,"",""],
    [55580,null,"",""],
    [55581,null,"",""],
    [55582,null,"",""],
    [55583,null,"",""],
    [55584,null,"",""],
    [55585,null,"",""],
    [55586,null,"",""],
    [55587,null,"",""],
    [55588,null,"",""],
    [55589,null,"",""],
    [55590,null,"",""],
    [55591,null,"",""],
    [55592,null,"",""],
    [55593,null,"",""],
    [55594,null,"",""],
    [55595,null,"",""],
    [55596,null,"",""],
    [55597,null,"",""],
    [55598,null,"",""],
    [55599,null,"",""],
    [55600,null,"",""],
    [55601,null,"",""],
    [55602,null,"",""],
    [55603,null,"",""],
    [55604,null,"",""],
    [55605,null,"",""],
    [55606,null,"",""],
    [55607,null,"",""],
    [55608,null,"",""],
    [55609,null,"",""],
    [55610,null,"",""],
    [55611,null,"",""],
    [55612,null,"",""],
    [55613,null,"",""],
    [55614,null,"",""],
    [55615,null,"",""],
    [55616,null,"",""],
    [55617,null,"",""],
    [55618,null,"",""],
    [55619,null,"",""],
    [55620,null,"",""],
    [55621,null,"",""],
    [55622,null,"",""],
    [55623,null,"",""],
    [55624,null,"",""],
    [55625,null,"",""],
    [55626,null,"",""],
    [55627,null,"",""],
    [55628,null,"",""],
    [55629,null,"",""],
    [55630,null,"",""],
    [55631,null,"",""],
    [55632,null,"",""],
    [55633,null,"",""],
    [55634,null,"",""],
    [55635,null,"",""],
    [55636,null,"",""],
    [55637,null,"",""],
    [55638,null,"",""],
    [55639,null,"",""],
    [55640,null,"",""],
    [55641,null,"",""],
    [55642,null,"",""],
    [55643,null,"",""],
    [55644,null,"",""],
    [55645,null,"",""],
    [55646,null,"",""],
    [55647,null,"",""],
    [55648,null,"",""],
    [55649,null,"",""],
    [55650,null,"",""],
    [55651,null,"",""],
    [55652,null,"",""],
    [55653,null,"",""],
    [55654,null,"",""],
    [55655,null,"",""],
    [55656,null,"",""],
    [55657,null,"",""],
    [55658,null,"",""],
    [55659,null,"",""],
    [55660,null,"",""],
    [55661,null,"",""],
    [55662,null,"",""],
    [55663,null,"",""],
    [55664,null,"",""],
    [55665,null,"",""],
    [55666,null,"",""],
    [55667,null,"",""],
    [55668,null,"",""],
    [55669,null,"",""],
    [55670,null,"",""],
    [55671,null,"",""],
    [55672,null,"",""],
    [55673,null,"",""],
    [55674,null,"",""],
    [55675,null,"",""],
    [55676,null,"",""],
    [55677,null,"",""],
    [55678,null,"",""],
    [55679,null,"",""],
    [55680,null,"",""],
    [55681,null,"",""],
    [55682,null,"",""],
    [55683,null,"",""],
    [55684,null,"",""],
    [55685,null,"",""],
    [55686,null,"",""],
    [55687,null,"",""],
    [55688,null,"",""],
    [55689,null,"",""],
    [55690,null,"",""],
    [55691,null,"",""],
    [55692,null,"",""],
    [55693,null,"",""],
    [55694,null,"",""],
    [55695,null,"",""],
    [55696,null,"",""],
    [55697,null,"",""],
    [55698,null,"",""],
    [55699,null,"",""],
    [55700,null,"",""],
    [55701,null,"",""],
    [55702,null,"",""],
    [55703,null,"",""],
    [55704,null,"",""],
    [55705,null,"",""],
    [55706,null,"",""],
    [55707,null,"",""],
    [55708,null,"",""],
    [55709,null,"",""],
    [55710,null,"",""],
    [55711,null,"",""],
    [55712,null,"",""],
    [55713,null,"",""],
    [55714,null,"",""],
    [55715,null,"",""],
    [55716,null,"",""],
    [55717,null,"",""],
    [55718,null,"",""],
    [55719,null,"",""],
    [55720,null,"",""],
    [55721,null,"",""],
    [55722,null,"",""],
    [55723,null,"",""],
    [55724,null,"",""],
    [55725,null,"",""],
    [55726,null,"",""],
    [55727,null,"",""],
    [55728,null,"",""],
    [55729,null,"",""],
    [55730,null,"",""],
    [55731,null,"",""],
    [55732,null,"",""],
    [55733,null,"",""],
    [55734,null,"",""],
    [55735,null,"",""],
    [55736,null,"",""],
    [55737,null,"",""],
    [55738,null,"",""],
    [55739,null,"",""],
    [55740,null,"",""],
    [55741,null,"",""],
    [55742,null,"",""],
    [55743,null,"",""],
    [55744,null,"",""],
    [55745,null,"",""],
    [55746,null,"",""],
    [55747,null,"",""],
    [55748,null,"",""],
    [55749,null,"",""],
    [55750,null,"",""],
    [55751,null,"",""],
    [55752,null,"",""],
    [55753,null,"",""],
    [55754,null,"",""],
    [55755,null,"",""],
    [55756,null,"",""],
    [55757,null,"",""],
    [55758,null,"",""],
    [55759,null,"",""],
    [55760,null,"",""],
    [55761,null,"",""],
    [55762,null,"",""],
    [55763,null,"",""],
    [55764,null,"",""],
    [55765,null,"",""],
    [55766,null,"",""],
    [55767,null,"",""],
    [55768,null,"",""],
    [55769,null,"",""],
    [55770,null,"",""],
    [55771,null,"",""],
    [55772,null,"",""],
    [55773,null,"",""],
    [55774,null,"",""],
    [55775,null,"",""],
    [55776,null,"",""],
    [55777,null,"",""],
    [55778,null,"",""],
    [55779,null,"",""],
    [55780,null,"",""],
    [55781,null,"",""],
    [55782,null,"",""],
    [55783,null,"",""],
    [55784,null,"",""],
    [55785,null,"",""],
    [55786,null,"",""],
    [55787,null,"",""],
    [55788,null,"",""],
    [55789,null,"",""],
    [55790,null,"",""],
    [55791,null,"",""],
    [55792,null,"",""],
    [55793,null,"",""],
    [55794,null,"",""],
    [55795,null,"",""],
    [55796,null,"",""],
    [55797,null,"",""],
    [55798,null,"",""],
    [55799,null,"",""],
    [55800,null,"",""],
    [55801,null,"",""],
    [55802,null,"",""],
    [55803,null,"",""],
    [55804,null,"",""],
    [55805,null,"",""],
    [55806,null,"",""],
    [55807,null,"",""],
    [55808,null,"",""],
    [55809,null,"",""],
    [55810,null,"",""],
    [55811,null,"",""],
    [55812,null,"",""],
    [55813,null,"",""],
    [55814,null,"",""],
    [55815,null,"",""],
    [55816,null,"",""],
    [55817,null,"",""],
    [55818,null,"",""],
    [55819,null,"",""],
    [55820,null,"",""],
    [55821,null,"",""],
    [55822,null,"",""],
    [55823,null,"",""],
    [55824,null,"",""],
    [55825,null,"",""],
    [55826,null,"",""],
    [55827,null,"",""],
    [55828,null,"",""],
    [55829,null,"",""],
    [55830,null,"",""],
    [55831,null,"",""],
    [55832,null,"",""],
    [55833,null,"",""],
    [55834,null,"",""],
    [55835,null,"",""],
    [55836,null,"",""],
    [55837,null,"",""],
    [55838,null,"",""],
    [55839,null,"",""],
    [55840,null,"",""],
    [55841,null,"",""],
    [55842,null,"",""],
    [55843,null,"",""],
    [55844,null,"",""],
    [55845,null,"",""],
    [55846,null,"",""],
    [55847,null,"",""],
    [55848,null,"",""],
    [55849,null,"",""],
    [55850,null,"",""],
    [55851,null,"",""],
    [55852,null,"",""],
    [55853,null,"",""],
    [55854,null,"",""],
    [55855,null,"",""],
    [55856,null,"",""],
    [55857,null,"",""],
    [55858,null,"",""],
    [55859,null,"",""],
    [55860,null,"",""],
    [55861,null,"",""],
    [55862,null,"",""],
    [55863,null,"",""],
    [55864,null,"",""],
    [55865,null,"",""],
    [55866,null,"",""],
    [55867,null,"",""],
    [55868,null,"",""],
    [55869,null,"",""],
    [55870,null,"",""],
    [55871,null,"",""],
    [55872,null,"",""],
    [55873,null,"",""],
    [55874,null,"",""],
    [55875,null,"",""],
    [55876,null,"",""],
    [55877,null,"",""],
    [55878,null,"",""],
    [55879,null,"",""],
    [55880,null,"",""],
    [55881,null,"",""],
    [55882,null,"",""],
    [55883,null,"",""],
    [55884,null,"",""],
    [55885,null,"",""],
    [55886,null,"",""],
    [55887,null,"",""],
    [55888,null,"",""],
    [55889,null,"",""],
    [55890,null,"",""],
    [55891,null,"",""],
    [55892,null,"",""],
    [55893,null,"",""],
    [55894,null,"",""],
    [55895,null,"",""],
    [55896,null,"",""],
    [55897,null,"",""],
    [55898,null,"",""],
    [55899,null,"",""],
    [55900,null,"",""],
    [55901,null,"",""],
    [55902,null,"",""],
    [55903,null,"",""],
    [55904,null,"",""],
    [55905,null,"",""],
    [55906,null,"",""],
    [55907,null,"",""],
    [55908,null,"",""],
    [55909,null,"",""],
    [55910,null,"",""],
    [55911,null,"",""],
    [55912,null,"",""],
    [55913,null,"",""],
    [55914,null,"",""],
    [55915,null,"",""],
    [55916,null,"",""],
    [55917,null,"",""],
    [55918,null,"",""],
    [55919,null,"",""],
    [55920,null,"",""],
    [55921,null,"",""],
    [55922,null,"",""],
    [55923,null,"",""],
    [55924,null,"",""],
    [55925,null,"",""],
    [55926,null,"",""],
    [55927,null,"",""],
    [55928,null,"",""],
    [55929,null,"",""],
    [55930,null,"",""],
    [55931,null,"",""],
    [55932,null,"",""],
    [55933,null,"",""],
    [55934,null,"",""],
    [55935,null,"",""],
    [55936,null,"",""],
    [55937,null,"",""],
    [55938,null,"",""],
    [55939,null,"",""],
    [55940,null,"",""],
    [55941,null,"",""],
    [55942,null,"",""],
    [55943,null,"",""],
    [55944,null,"",""],
    [55945,null,"",""],
    [55946,null,"",""],
    [55947,null,"",""],
    [55948,null,"",""],
    [55949,null,"",""],
    [55950,null,"",""],
    [55951,null,"",""],
    [55952,null,"",""],
    [55953,null,"",""],
    [55954,null,"",""],
    [55955,null,"",""],
    [55956,null,"",""],
    [55957,null,"",""],
    [55958,null,"",""],
    [55959,null,"",""],
    [55960,null,"",""],
    [55961,null,"",""],
    [55962,null,"",""],
    [55963,null,"",""],
    [55964,null,"",""],
    [55965,null,"",""],
    [55966,null,"",""],
    [55967,null,"",""],
    [55968,null,"",""],
    [55969,null,"",""],
    [55970,null,"",""],
    [55971,null,"",""],
    [55972,null,"",""],
    [55973,null,"",""],
    [55974,null,"",""],
    [55975,null,"",""],
    [55976,null,"",""],
    [55977,null,"",""],
    [55978,null,"",""],
    [55979,null,"",""],
    [55980,null,"",""],
    [55981,null,"",""],
    [55982,null,"",""],
    [55983,null,"",""],
    [55984,null,"",""],
    [55985,null,"",""],
    [55986,null,"",""],
    [55987,null,"",""],
    [55988,null,"",""],
    [55989,null,"",""],
    [55990,null,"",""],
    [55991,null,"",""],
    [55992,null,"",""],
    [55993,null,"",""],
    [55994,null,"",""],
    [55995,null,"",""],
    [55996,null,"",""],
    [55997,null,"",""],
    [55998,null,"",""],
    [55999,null,"",""],
    [56000,null,"",""],
    [56001,null,"",""],
    [56002,null,"",""],
    [56003,null,"",""],
    [56004,null,"",""],
    [56005,null,"",""],
    [56006,null,"",""],
    [56007,null,"",""],
    [56008,null,"",""],
    [56009,null,"",""],
    [56010,null,"",""],
    [56011,null,"",""],
    [56012,null,"",""],
    [56013,null,"",""],
    [56014,null,"",""],
    [56015,null,"",""],
    [56016,null,"",""],
    [56017,null,"",""],
    [56018,null,"",""],
    [56019,null,"",""],
    [56020,null,"",""],
    [56021,null,"",""],
    [56022,null,"",""],
    [56023,null,"",""],
    [56024,null,"",""],
    [56025,null,"",""],
    [56026,null,"",""],
    [56027,null,"",""],
    [56028,null,"",""],
    [56029,null,"",""],
    [56030,null,"",""],
    [56031,null,"",""],
    [56032,null,"",""],
    [56033,null,"",""],
    [56034,null,"",""],
    [56035,null,"",""],
    [56036,null,"",""],
    [56037,null,"",""],
    [56038,null,"",""],
    [56039,null,"",""],
    [56040,null,"",""],
    [56041,null,"",""],
    [56042,null,"",""],
    [56043,null,"",""],
    [56044,null,"",""],
    [56045,null,"",""],
    [56046,null,"",""],
    [56047,null,"",""],
    [56048,null,"",""],
    [56049,null,"",""],
    [56050,null,"",""],
    [56051,null,"",""],
    [56052,null,"",""],
    [56053,null,"",""],
    [56054,null,"",""],
    [56055,null,"",""],
    [56056,null,"",""],
    [56057,null,"",""],
    [56058,null,"",""],
    [56059,null,"",""],
    [56060,null,"",""],
    [56061,null,"",""],
    [56062,null,"",""],
    [56063,null,"",""],
    [56064,null,"",""],
    [56065,null,"",""],
    [56066,null,"",""],
    [56067,null,"",""],
    [56068,null,"",""],
    [56069,null,"",""],
    [56070,null,"",""],
    [56071,null,"",""],
    [56072,null,"",""],
    [56073,null,"",""],
    [56074,null,"",""],
    [56075,null,"",""],
    [56076,null,"",""],
    [56077,null,"",""],
    [56078,null,"",""],
    [56079,null,"",""],
    [56080,null,"",""],
    [56081,null,"",""],
    [56082,null,"",""],
    [56083,null,"",""],
    [56084,null,"",""],
    [56085,null,"",""],
    [56086,null,"",""],
    [56087,null,"",""],
    [56088,null,"",""],
    [56089,null,"",""],
    [56090,null,"",""],
    [56091,null,"",""],
    [56092,null,"",""],
    [56093,null,"",""],
    [56094,null,"",""],
    [56095,null,"",""],
    [56096,null,"",""],
    [56097,null,"",""],
    [56098,null,"",""],
    [56099,null,"",""],
    [56100,null,"",""],
    [56101,null,"",""],
    [56102,null,"",""],
    [56103,null,"",""],
    [56104,null,"",""],
    [56105,null,"",""],
    [56106,null,"",""],
    [56107,null,"",""],
    [56108,null,"",""],
    [56109,null,"",""],
    [56110,null,"",""],
    [56111,null,"",""],
    [56112,null,"",""],
    [56113,null,"",""],
    [56114,null,"",""],
    [56115,null,"",""],
    [56116,null,"",""],
    [56117,null,"",""],
    [56118,null,"",""],
    [56119,null,"",""],
    [56120,null,"",""],
    [56121,null,"",""],
    [56122,null,"",""],
    [56123,null,"",""],
    [56124,null,"",""],
    [56125,null,"",""],
    [56126,null,"",""],
    [56127,null,"",""],
    [56128,null,"",""],
    [56129,null,"",""],
    [56130,null,"",""],
    [56131,null,"",""],
    [56132,null,"",""],
    [56133,null,"",""],
    [56134,null,"",""],
    [56135,null,"",""],
    [56136,null,"",""],
    [56137,null,"",""],
    [56138,null,"",""],
    [56139,null,"",""],
    [56140,null,"",""],
    [56141,null,"",""],
    [56142,null,"",""],
    [56143,null,"",""],
    [56144,null,"",""],
    [56145,null,"",""],
    [56146,null,"",""],
    [56147,null,"",""],
    [56148,null,"",""],
    [56149,null,"",""],
    [56150,null,"",""],
    [56151,null,"",""],
    [56152,null,"",""],
    [56153,null,"",""],
    [56154,null,"",""],
    [56155,null,"",""],
    [56156,null,"",""],
    [56157,null,"",""],
    [56158,null,"",""],
    [56159,null,"",""],
    [56160,null,"",""],
    [56161,null,"",""],
    [56162,null,"",""],
    [56163,null,"",""],
    [56164,null,"",""],
    [56165,null,"",""],
    [56166,null,"",""],
    [56167,null,"",""],
    [56168,null,"",""],
    [56169,null,"",""],
    [56170,null,"",""],
    [56171,null,"",""],
    [56172,null,"",""],
    [56173,null,"",""],
    [56174,null,"",""],
    [56175,null,"",""],
    [56176,null,"",""],
    [56177,null,"",""],
    [56178,null,"",""],
    [56179,null,"",""],
    [56180,null,"",""],
    [56181,null,"",""],
    [56182,null,"",""],
    [56183,null,"",""],
    [56184,null,"",""],
    [56185,null,"",""],
    [56186,null,"",""],
    [56187,null,"",""],
    [56188,null,"",""],
    [56189,null,"",""],
    [56190,null,"",""],
    [56191,null,"",""],
    [56192,null,"",""],
    [56193,null,"",""],
    [56194,null,"",""],
    [56195,null,"",""],
    [56196,null,"",""],
    [56197,null,"",""],
    [56198,null,"",""],
    [56199,null,"",""],
    [56200,null,"",""],
    [56201,null,"",""],
    [56202,null,"",""],
    [56203,null,"",""],
    [56204,null,"",""],
    [56205,null,"",""],
    [56206,null,"",""],
    [56207,null,"",""],
    [56208,null,"",""],
    [56209,null,"",""],
    [56210,null,"",""],
    [56211,null,"",""],
    [56212,null,"",""],
    [56213,null,"",""],
    [56214,null,"",""],
    [56215,null,"",""],
    [56216,null,"",""],
    [56217,null,"",""],
    [56218,null,"",""],
    [56219,null,"",""],
    [56220,null,"",""],
    [56221,null,"",""],
    [56222,null,"",""],
    [56223,null,"",""],
    [56224,null,"",""],
    [56225,null,"",""],
    [56226,null,"",""],
    [56227,null,"",""],
    [56228,null,"",""],
    [56229,null,"",""],
    [56230,null,"",""],
    [56231,null,"",""],
    [56232,null,"",""],
    [56233,null,"",""],
    [56234,null,"",""],
    [56235,null,"",""],
    [56236,null,"",""],
    [56237,null,"",""],
    [56238,null,"",""],
    [56239,null,"",""],
    [56240,null,"",""],
    [56241,null,"",""],
    [56242,null,"",""],
    [56243,null,"",""],
    [56244,null,"",""],
    [56245,null,"",""],
    [56246,null,"",""],
    [56247,null,"",""],
    [56248,null,"",""],
    [56249,null,"",""],
    [56250,null,"",""],
    [56251,null,"",""],
    [56252,null,"",""],
    [56253,null,"",""],
    [56254,null,"",""],
    [56255,null,"",""],
    [56256,null,"",""],
    [56257,null,"",""],
    [56258,null,"",""],
    [56259,null,"",""],
    [56260,null,"",""],
    [56261,null,"",""],
    [56262,null,"",""],
    [56263,null,"",""],
    [56264,null,"",""],
    [56265,null,"",""],
    [56266,null,"",""],
    [56267,null,"",""],
    [56268,null,"",""],
    [56269,null,"",""],
    [56270,null,"",""],
    [56271,null,"",""],
    [56272,null,"",""],
    [56273,null,"",""],
    [56274,null,"",""],
    [56275,null,"",""],
    [56276,null,"",""],
    [56277,null,"",""],
    [56278,null,"",""],
    [56279,null,"",""],
    [56280,null,"",""],
    [56281,null,"",""],
    [56282,null,"",""],
    [56283,null,"",""],
    [56284,null,"",""],
    [56285,null,"",""],
    [56286,null,"",""],
    [56287,null,"",""],
    [56288,null,"",""],
    [56289,null,"",""],
    [56290,null,"",""],
    [56291,null,"",""],
    [56292,null,"",""],
    [56293,null,"",""],
    [56294,null,"",""],
    [56295,null,"",""],
    [56296,null,"",""],
    [56297,null,"",""],
    [56298,null,"",""],
    [56299,null,"",""],
    [56300,null,"",""],
    [56301,null,"",""],
    [56302,null,"",""],
    [56303,null,"",""],
    [56304,null,"",""],
    [56305,null,"",""],
    [56306,null,"",""],
    [56307,null,"",""],
    [56308,null,"",""],
    [56309,null,"",""],
    [56310,null,"",""],
    [56311,null,"",""],
    [56312,null,"",""],
    [56313,null,"",""],
    [56314,null,"",""],
    [56315,null,"",""],
    [56316,null,"",""],
    [56317,null,"",""],
    [56318,null,"",""],
    [56319,null,"",""],
    [56320,null,"",""],
    [56321,null,"",""],
    [56322,null,"",""],
    [56323,null,"",""],
    [56324,null,"",""],
    [56325,null,"",""],
    [56326,null,"",""],
    [56327,null,"",""],
    [56328,null,"",""],
    [56329,null,"",""],
    [56330,null,"",""],
    [56331,null,"",""],
    [56332,null,"",""],
    [56333,null,"",""],
    [56334,null,"",""],
    [56335,null,"",""],
    [56336,null,"",""],
    [56337,null,"",""],
    [56338,null,"",""],
    [56339,null,"",""],
    [56340,null,"",""],
    [56341,null,"",""],
    [56342,null,"",""],
    [56343,null,"",""],
    [56344,null,"",""],
    [56345,null,"",""],
    [56346,null,"",""],
    [56347,null,"",""],
    [56348,null,"",""],
    [56349,null,"",""],
    [56350,null,"",""],
    [56351,null,"",""],
    [56352,null,"",""],
    [56353,null,"",""],
    [56354,null,"",""],
    [56355,null,"",""],
    [56356,null,"",""],
    [56357,null,"",""],
    [56358,null,"",""],
    [56359,null,"",""],
    [56360,null,"",""],
    [56361,null,"",""],
    [56362,null,"",""],
    [56363,null,"",""],
    [56364,null,"",""],
    [56365,null,"",""],
    [56366,null,"",""],
    [56367,null,"",""],
    [56368,null,"",""],
    [56369,null,"",""],
    [56370,null,"",""],
    [56371,null,"",""],
    [56372,null,"",""],
    [56373,null,"",""],
    [56374,null,"",""],
    [56375,null,"",""],
    [56376,null,"",""],
    [56377,null,"",""],
    [56378,null,"",""],
    [56379,null,"",""],
    [56380,null,"",""],
    [56381,null,"",""],
    [56382,null,"",""],
    [56383,null,"",""],
    [56384,null,"",""],
    [56385,null,"",""],
    [56386,null,"",""],
    [56387,null,"",""],
    [56388,null,"",""],
    [56389,null,"",""],
    [56390,null,"",""],
    [56391,null,"",""],
    [56392,null,"",""],
    [56393,null,"",""],
    [56394,null,"",""],
    [56395,null,"",""],
    [56396,null,"",""],
    [56397,null,"",""],
    [56398,null,"",""],
    [56399,null,"",""],
    [56400,null,"",""],
    [56401,null,"",""],
    [56402,null,"",""],
    [56403,null,"",""],
    [56404,null,"",""],
    [56405,null,"",""],
    [56406,null,"",""],
    [56407,null,"",""],
    [56408,null,"",""],
    [56409,null,"",""],
    [56410,null,"",""],
    [56411,null,"",""],
    [56412,null,"",""],
    [56413,null,"",""],
    [56414,null,"",""],
    [56415,null,"",""],
    [56416,null,"",""],
    [56417,null,"",""],
    [56418,null,"",""],
    [56419,null,"",""],
    [56420,null,"",""],
    [56421,null,"",""],
    [56422,null,"",""],
    [56423,null,"",""],
    [56424,null,"",""],
    [56425,null,"",""],
    [56426,null,"",""],
    [56427,null,"",""],
    [56428,null,"",""],
    [56429,null,"",""],
    [56430,null,"",""],
    [56431,null,"",""],
    [56432,null,"",""],
    [56433,null,"",""],
    [56434,null,"",""],
    [56435,null,"",""],
    [56436,null,"",""],
    [56437,null,"",""],
    [56438,null,"",""],
    [56439,null,"",""],
    [56440,null,"",""],
    [56441,null,"",""],
    [56442,null,"",""],
    [56443,null,"",""],
    [56444,null,"",""],
    [56445,null,"",""],
    [56446,null,"",""],
    [56447,null,"",""],
    [56448,null,"",""],
    [56449,null,"",""],
    [56450,null,"",""],
    [56451,null,"",""],
    [56452,null,"",""],
    [56453,null,"",""],
    [56454,null,"",""],
    [56455,null,"",""],
    [56456,null,"",""],
    [56457,null,"",""],
    [56458,null,"",""],
    [56459,null,"",""],
    [56460,null,"",""],
    [56461,null,"",""],
    [56462,null,"",""],
    [56463,null,"",""],
    [56464,null,"",""],
    [56465,null,"",""],
    [56466,null,"",""],
    [56467,null,"",""],
    [56468,null,"",""],
    [56469,null,"",""],
    [56470,null,"",""],
    [56471,null,"",""],
    [56472,null,"",""],
    [56473,null,"",""],
    [56474,null,"",""],
    [56475,null,"",""],
    [56476,null,"",""],
    [56477,null,"",""],
    [56478,null,"",""],
    [56479,null,"",""],
    [56480,null,"",""],
    [56481,null,"",""],
    [56482,null,"",""],
    [56483,null,"",""],
    [56484,null,"",""],
    [56485,null,"",""],
    [56486,null,"",""],
    [56487,null,"",""],
    [56488,null,"",""],
    [56489,null,"",""],
    [56490,null,"",""],
    [56491,null,"",""],
    [56492,null,"",""],
    [56493,null,"",""],
    [56494,null,"",""],
    [56495,null,"",""],
    [56496,null,"",""],
    [56497,null,"",""],
    [56498,null,"",""],
    [56499,null,"",""],
    [56500,null,"",""],
    [56501,null,"",""],
    [56502,null,"",""],
    [56503,null,"",""],
    [56504,null,"",""],
    [56505,null,"",""],
    [56506,null,"",""],
    [56507,null,"",""],
    [56508,null,"",""],
    [56509,null,"",""],
    [56510,null,"",""],
    [56511,null,"",""],
    [56512,null,"",""],
    [56513,null,"",""],
    [56514,null,"",""],
    [56515,null,"",""],
    [56516,null,"",""],
    [56517,null,"",""],
    [56518,null,"",""],
    [56519,null,"",""],
    [56520,null,"",""],
    [56521,null,"",""],
    [56522,null,"",""],
    [56523,null,"",""],
    [56524,null,"",""],
    [56525,null,"",""],
    [56526,null,"",""],
    [56527,null,"",""],
    [56528,null,"",""],
    [56529,null,"",""],
    [56530,null,"",""],
    [56531,null,"",""],
    [56532,null,"",""],
    [56533,null,"",""],
    [56534,null,"",""],
    [56535,null,"",""],
    [56536,null,"",""],
    [56537,null,"",""],
    [56538,null,"",""],
    [56539,null,"",""],
    [56540,null,"",""],
    [56541,null,"",""],
    [56542,null,"",""],
    [56543,null,"",""],
    [56544,null,"",""],
    [56545,null,"",""],
    [56546,null,"",""],
    [56547,null,"",""],
    [56548,null,"",""],
    [56549,null,"",""],
    [56550,null,"",""],
    [56551,null,"",""],
    [56552,null,"",""],
    [56553,null,"",""],
    [56554,null,"",""],
    [56555,null,"",""],
    [56556,null,"",""],
    [56557,null,"",""],
    [56558,null,"",""],
    [56559,null,"",""],
    [56560,null,"",""],
    [56561,null,"",""],
    [56562,null,"",""],
    [56563,null,"",""],
    [56564,null,"",""],
    [56565,null,"",""],
    [56566,null,"",""],
    [56567,null,"",""],
    [56568,null,"",""],
    [56569,null,"",""],
    [56570,null,"",""],
    [56571,null,"",""],
    [56572,null,"",""],
    [56573,null,"",""],
    [56574,null,"",""],
    [56575,null,"",""],
    [56576,null,"",""],
    [56577,null,"",""],
    [56578,null,"",""],
    [56579,null,"",""],
    [56580,null,"",""],
    [56581,null,"",""],
    [56582,null,"",""],
    [56583,null,"",""],
    [56584,null,"",""],
    [56585,null,"",""],
    [56586,null,"",""],
    [56587,null,"",""],
    [56588,null,"",""],
    [56589,null,"",""],
    [56590,null,"",""],
    [56591,null,"",""],
    [56592,null,"",""],
    [56593,null,"",""],
    [56594,null,"",""],
    [56595,null,"",""],
    [56596,null,"",""],
    [56597,null,"",""],
    [56598,null,"",""],
    [56599,null,"",""],
    [56600,null,"",""],
    [56601,null,"",""],
    [56602,null,"",""],
    [56603,null,"",""],
    [56604,null,"",""],
    [56605,null,"",""],
    [56606,null,"",""],
    [56607,null,"",""],
    [56608,null,"",""],
    [56609,null,"",""],
    [56610,null,"",""],
    [56611,null,"",""],
    [56612,null,"",""],
    [56613,null,"",""],
    [56614,null,"",""],
    [56615,null,"",""],
    [56616,null,"",""],
    [56617,null,"",""],
    [56618,null,"",""],
    [56619,null,"",""],
    [56620,null,"",""],
    [56621,null,"",""],
    [56622,null,"",""],
    [56623,null,"",""],
    [56624,null,"",""],
    [56625,null,"",""],
    [56626,null,"",""],
    [56627,null,"",""],
    [56628,null,"",""],
    [56629,null,"",""],
    [56630,null,"",""],
    [56631,null,"",""],
    [56632,null,"",""],
    [56633,null,"",""],
    [56634,null,"",""],
    [56635,null,"",""],
    [56636,null,"",""],
    [56637,null,"",""],
    [56638,null,"",""],
    [56639,null,"",""],
    [56640,null,"",""],
    [56641,null,"",""],
    [56642,null,"",""],
    [56643,null,"",""],
    [56644,null,"",""],
    [56645,null,"",""],
    [56646,null,"",""],
    [56647,null,"",""],
    [56648,null,"",""],
    [56649,null,"",""],
    [56650,null,"",""],
    [56651,null,"",""],
    [56652,null,"",""],
    [56653,null,"",""],
    [56654,null,"",""],
    [56655,null,"",""],
    [56656,null,"",""],
    [56657,null,"",""],
    [56658,null,"",""],
    [56659,null,"",""],
    [56660,null,"",""],
    [56661,null,"",""],
    [56662,null,"",""],
    [56663,null,"",""],
    [56664,null,"",""],
    [56665,null,"",""],
    [56666,null,"",""],
    [56667,null,"",""],
    [56668,null,"",""],
    [56669,null,"",""],
    [56670,null,"",""],
    [56671,null,"",""],
    [56672,null,"",""],
    [56673,null,"",""],
    [56674,null,"",""],
    [56675,null,"",""],
    [56676,null,"",""],
    [56677,null,"",""],
    [56678,null,"",""],
    [56679,null,"",""],
    [56680,null,"",""],
    [56681,null,"",""],
    [56682,null,"",""],
    [56683,null,"",""],
    [56684,null,"",""],
    [56685,null,"",""],
    [56686,null,"",""],
    [56687,null,"",""],
    [56688,null,"",""],
    [56689,null,"",""],
    [56690,null,"",""],
    [56691,null,"",""],
    [56692,null,"",""],
    [56693,null,"",""],
    [56694,null,"",""],
    [56695,null,"",""],
    [56696,null,"",""],
    [56697,null,"",""],
    [56698,null,"",""],
    [56699,null,"",""],
    [56700,null,"",""],
    [56701,null,"",""],
    [56702,null,"",""],
    [56703,null,"",""],
    [56704,null,"",""],
    [56705,null,"",""],
    [56706,null,"",""],
    [56707,null,"",""],
    [56708,null,"",""],
    [56709,null,"",""],
    [56710,null,"",""],
    [56711,null,"",""],
    [56712,null,"",""],
    [56713,null,"",""],
    [56714,null,"",""],
    [56715,null,"",""],
    [56716,null,"",""],
    [56717,null,"",""],
    [56718,null,"",""],
    [56719,null,"",""],
    [56720,null,"",""],
    [56721,null,"",""],
    [56722,null,"",""],
    [56723,null,"",""],
    [56724,null,"",""],
    [56725,null,"",""],
    [56726,null,"",""],
    [56727,null,"",""],
    [56728,null,"",""],
    [56729,null,"",""],
    [56730,null,"",""],
    [56731,null,"",""],
    [56732,null,"",""],
    [56733,null,"",""],
    [56734,null,"",""],
    [56735,null,"",""],
    [56736,null,"",""],
    [56737,null,"",""],
    [56738,null,"",""],
    [56739,null,"",""],
    [56740,null,"",""],
    [56741,null,"",""],
    [56742,null,"",""],
    [56743,null,"",""],
    [56744,null,"",""],
    [56745,null,"",""],
    [56746,null,"",""],
    [56747,null,"",""],
    [56748,null,"",""],
    [56749,null,"",""],
    [56750,null,"",""],
    [56751,null,"",""],
    [56752,null,"",""],
    [56753,null,"",""],
    [56754,null,"",""],
    [56755,null,"",""],
    [56756,null,"",""],
    [56757,null,"",""],
    [56758,null,"",""],
    [56759,null,"",""],
    [56760,null,"",""],
    [56761,null,"",""],
    [56762,null,"",""],
    [56763,null,"",""],
    [56764,null,"",""],
    [56765,null,"",""],
    [56766,null,"",""],
    [56767,null,"",""],
    [56768,null,"",""],
    [56769,null,"",""],
    [56770,null,"",""],
    [56771,null,"",""],
    [56772,null,"",""],
    [56773,null,"",""],
    [56774,null,"",""],
    [56775,null,"",""],
    [56776,null,"",""],
    [56777,null,"",""],
    [56778,null,"",""],
    [56779,null,"",""],
    [56780,null,"",""],
    [56781,null,"",""],
    [56782,null,"",""],
    [56783,null,"",""],
    [56784,null,"",""],
    [56785,null,"",""],
    [56786,null,"",""],
    [56787,null,"",""],
    [56788,null,"",""],
    [56789,null,"",""],
    [56790,null,"",""],
    [56791,null,"",""],
    [56792,null,"",""],
    [56793,null,"",""],
    [56794,null,"",""],
    [56795,null,"",""],
    [56796,null,"",""],
    [56797,null,"",""],
    [56798,null,"",""],
    [56799,null,"",""],
    [56800,null,"",""],
    [56801,null,"",""],
    [56802,null,"",""],
    [56803,null,"",""],
    [56804,null,"",""],
    [56805,null,"",""],
    [56806,null,"",""],
    [56807,null,"",""],
    [56808,null,"",""],
    [56809,null,"",""],
    [56810,null,"",""],
    [56811,null,"",""],
    [56812,null,"",""],
    [56813,null,"",""],
    [56814,null,"",""],
    [56815,null,"",""],
    [56816,null,"",""],
    [56817,null,"",""],
    [56818,null,"",""],
    [56819,null,"",""],
    [56820,null,"",""],
    [56821,null,"",""],
    [56822,null,"",""],
    [56823,null,"",""],
    [56824,null,"",""],
    [56825,null,"",""],
    [56826,null,"",""],
    [56827,null,"",""],
    [56828,null,"",""],
    [56829,null,"",""],
    [56830,null,"",""],
    [56831,null,"",""],
    [56832,null,"",""],
    [56833,null,"",""],
    [56834,null,"",""],
    [56835,null,"",""],
    [56836,null,"",""],
    [56837,null,"",""],
    [56838,null,"",""],
    [56839,null,"",""],
    [56840,null,"",""],
    [56841,null,"",""],
    [56842,null,"",""],
    [56843,null,"",""],
    [56844,null,"",""],
    [56845,null,"",""],
    [56846,null,"",""],
    [56847,null,"",""],
    [56848,null,"",""],
    [56849,null,"",""],
    [56850,null,"",""],
    [56851,null,"",""],
    [56852,null,"",""],
    [56853,null,"",""],
    [56854,null,"",""],
    [56855,null,"",""],
    [56856,null,"",""],
    [56857,null,"",""],
    [56858,null,"",""],
    [56859,null,"",""],
    [56860,null,"",""],
    [56861,null,"",""],
    [56862,null,"",""],
    [56863,null,"",""],
    [56864,null,"",""],
    [56865,null,"",""],
    [56866,null,"",""],
    [56867,null,"",""],
    [56868,null,"",""],
    [56869,null,"",""],
    [56870,null,"",""],
    [56871,null,"",""],
    [56872,null,"",""],
    [56873,null,"",""],
    [56874,null,"",""],
    [56875,null,"",""],
    [56876,null,"",""],
    [56877,null,"",""],
    [56878,null,"",""],
    [56879,null,"",""],
    [56880,null,"",""],
    [56881,null,"",""],
    [56882,null,"",""],
    [56883,null,"",""],
    [56884,null,"",""],
    [56885,null,"",""],
    [56886,null,"",""],
    [56887,null,"",""],
    [56888,null,"",""],
    [56889,null,"",""],
    [56890,null,"",""],
    [56891,null,"",""],
    [56892,null,"",""],
    [56893,null,"",""],
    [56894,null,"",""],
    [56895,null,"",""],
    [56896,null,"",""],
    [56897,null,"",""],
    [56898,null,"",""],
    [56899,null,"",""],
    [56900,null,"",""],
    [56901,null,"",""],
    [56902,null,"",""],
    [56903,null,"",""],
    [56904,null,"",""],
    [56905,null,"",""],
    [56906,null,"",""],
    [56907,null,"",""],
    [56908,null,"",""],
    [56909,null,"",""],
    [56910,null,"",""],
    [56911,null,"",""],
    [56912,null,"",""],
    [56913,null,"",""],
    [56914,null,"",""],
    [56915,null,"",""],
    [56916,null,"",""],
    [56917,null,"",""],
    [56918,null,"",""],
    [56919,null,"",""],
    [56920,null,"",""],
    [56921,null,"",""],
    [56922,null,"",""],
    [56923,null,"",""],
    [56924,null,"",""],
    [56925,null,"",""],
    [56926,null,"",""],
    [56927,null,"",""],
    [56928,null,"",""],
    [56929,null,"",""],
    [56930,null,"",""],
    [56931,null,"",""],
    [56932,null,"",""],
    [56933,null,"",""],
    [56934,null,"",""],
    [56935,null,"",""],
    [56936,null,"",""],
    [56937,null,"",""],
    [56938,null,"",""],
    [56939,null,"",""],
    [56940,null,"",""],
    [56941,null,"",""],
    [56942,null,"",""],
    [56943,null,"",""],
    [56944,null,"",""],
    [56945,null,"",""],
    [56946,null,"",""],
    [56947,null,"",""],
    [56948,null,"",""],
    [56949,null,"",""],
    [56950,null,"",""],
    [56951,null,"",""],
    [56952,null,"",""],
    [56953,null,"",""],
    [56954,null,"",""],
    [56955,null,"",""],
    [56956,null,"",""],
    [56957,null,"",""],
    [56958,null,"",""],
    [56959,null,"",""],
    [56960,null,"",""],
    [56961,null,"",""],
    [56962,null,"",""],
    [56963,null,"",""],
    [56964,null,"",""],
    [56965,null,"",""],
    [56966,null,"",""],
    [56967,null,"",""],
    [56968,null,"",""],
    [56969,null,"",""],
    [56970,null,"",""],
    [56971,null,"",""],
    [56972,null,"",""],
    [56973,null,"",""],
    [56974,null,"",""],
    [56975,null,"",""],
    [56976,null,"",""],
    [56977,null,"",""],
    [56978,null,"",""],
    [56979,null,"",""],
    [56980,null,"",""],
    [56981,null,"",""],
    [56982,null,"",""],
    [56983,null,"",""],
    [56984,null,"",""],
    [56985,null,"",""],
    [56986,null,"",""],
    [56987,null,"",""],
    [56988,null,"",""],
    [56989,null,"",""],
    [56990,null,"",""],
    [56991,null,"",""],
    [56992,null,"",""],
    [56993,null,"",""],
    [56994,null,"",""],
    [56995,null,"",""],
    [56996,null,"",""],
    [56997,null,"",""],
    [56998,null,"",""],
    [56999,null,"",""],
    [57000,null,"",""],
    [57001,null,"",""],
    [57002,null,"",""],
    [57003,null,"",""],
    [57004,null,"",""],
    [57005,null,"",""],
    [57006,null,"",""],
    [57007,null,"",""],
    [57008,null,"",""],
    [57009,null,"",""],
    [57010,null,"",""],
    [57011,null,"",""],
    [57012,null,"",""],
    [57013,null,"",""],
    [57014,null,"",""],
    [57015,null,"",""],
    [57016,null,"",""],
    [57017,null,"",""],
    [57018,null,"",""],
    [57019,null,"",""],
    [57020,null,"",""],
    [57021,null,"",""],
    [57022,null,"",""],
    [57023,null,"",""],
    [57024,null,"",""],
    [57025,null,"",""],
    [57026,null,"",""],
    [57027,null,"",""],
    [57028,null,"",""],
    [57029,null,"",""],
    [57030,null,"",""],
    [57031,null,"",""],
    [57032,null,"",""],
    [57033,null,"",""],
    [57034,null,"",""],
    [57035,null,"",""],
    [57036,null,"",""],
    [57037,null,"",""],
    [57038,null,"",""],
    [57039,null,"",""],
    [57040,null,"",""],
    [57041,null,"",""],
    [57042,null,"",""],
    [57043,null,"",""],
    [57044,null,"",""],
    [57045,null,"",""],
    [57046,null,"",""],
    [57047,null,"",""],
    [57048,null,"",""],
    [57049,null,"",""],
    [57050,null,"",""],
    [57051,null,"",""],
    [57052,null,"",""],
    [57053,null,"",""],
    [57054,null,"",""],
    [57055,null,"",""],
    [57056,null,"",""],
    [57057,null,"",""],
    [57058,null,"",""],
    [57059,null,"",""],
    [57060,null,"",""],
    [57061,null,"",""],
    [57062,null,"",""],
    [57063,null,"",""],
    [57064,null,"",""],
    [57065,null,"",""],
    [57066,null,"",""],
    [57067,null,"",""],
    [57068,null,"",""],
    [57069,null,"",""],
    [57070,null,"",""],
    [57071,null,"",""],
    [57072,null,"",""],
    [57073,null,"",""],
    [57074,null,"",""],
    [57075,null,"",""],
    [57076,null,"",""],
    [57077,null,"",""],
    [57078,null,"",""],
    [57079,null,"",""],
    [57080,null,"",""],
    [57081,null,"",""],
    [57082,null,"",""],
    [57083,null,"",""],
    [57084,null,"",""],
    [57085,null,"",""],
    [57086,null,"",""],
    [57087,null,"",""],
    [57088,null,"",""],
    [57089,null,"",""],
    [57090,null,"",""],
    [57091,null,"",""],
    [57092,null,"",""],
    [57093,null,"",""],
    [57094,null,"",""],
    [57095,null,"",""],
    [57096,null,"",""],
    [57097,null,"",""],
    [57098,null,"",""],
    [57099,null,"",""],
    [57100,null,"",""],
    [57101,null,"",""],
    [57102,null,"",""],
    [57103,null,"",""],
    [57104,null,"",""],
    [57105,null,"",""],
    [57106,null,"",""],
    [57107,null,"",""],
    [57108,null,"",""],
    [57109,null,"",""],
    [57110,null,"",""],
    [57111,null,"",""],
    [57112,null,"",""],
    [57113,null,"",""],
    [57114,null,"",""],
    [57115,null,"",""],
    [57116,null,"",""],
    [57117,null,"",""],
    [57118,null,"",""],
    [57119,null,"",""],
    [57120,null,"",""],
    [57121,null,"",""],
    [57122,null,"",""],
    [57123,null,"",""],
    [57124,null,"",""],
    [57125,null,"",""],
    [57126,null,"",""],
    [57127,null,"",""],
    [57128,null,"",""],
    [57129,null,"",""],
    [57130,null,"",""],
    [57131,null,"",""],
    [57132,null,"",""],
    [57133,null,"",""],
    [57134,null,"",""],
    [57135,null,"",""],
    [57136,null,"",""],
    [57137,null,"",""],
    [57138,null,"",""],
    [57139,null,"",""],
    [57140,null,"",""],
    [57141,null,"",""],
    [57142,null,"",""],
    [57143,null,"",""],
    [57144,null,"",""],
    [57145,null,"",""],
    [57146,null,"",""],
    [57147,null,"",""],
    [57148,null,"",""],
    [57149,null,"",""],
    [57150,null,"",""],
    [57151,null,"",""],
    [57152,null,"",""],
    [57153,null,"",""],
    [57154,null,"",""],
    [57155,null,"",""],
    [57156,null,"",""],
    [57157,null,"",""],
    [57158,null,"",""],
    [57159,null,"",""],
    [57160,null,"",""],
    [57161,null,"",""],
    [57162,null,"",""],
    [57163,null,"",""],
    [57164,null,"",""],
    [57165,null,"",""],
    [57166,null,"",""],
    [57167,null,"",""],
    [57168,null,"",""],
    [57169,null,"",""],
    [57170,null,"",""],
    [57171,null,"",""],
    [57172,null,"",""],
    [57173,null,"",""],
    [57174,null,"",""],
    [57175,null,"",""],
    [57176,null,"",""],
    [57177,null,"",""],
    [57178,null,"",""],
    [57179,null,"",""],
    [57180,null,"",""],
    [57181,null,"",""],
    [57182,null,"",""],
    [57183,null,"",""],
    [57184,null,"",""],
    [57185,null,"",""],
    [57186,null,"",""],
    [57187,null,"",""],
    [57188,null,"",""],
    [57189,null,"",""],
    [57190,null,"",""],
    [57191,null,"",""],
    [57192,null,"",""],
    [57193,null,"",""],
    [57194,null,"",""],
    [57195,null,"",""],
    [57196,null,"",""],
    [57197,null,"",""],
    [57198,null,"",""],
    [57199,null,"",""],
    [57200,null,"",""],
    [57201,null,"",""],
    [57202,null,"",""],
    [57203,null,"",""],
    [57204,null,"",""],
    [57205,null,"",""],
    [57206,null,"",""],
    [57207,null,"",""],
    [57208,null,"",""],
    [57209,null,"",""],
    [57210,null,"",""],
    [57211,null,"",""],
    [57212,null,"",""],
    [57213,null,"",""],
    [57214,null,"",""],
    [57215,null,"",""],
    [57216,null,"",""],
    [57217,null,"",""],
    [57218,null,"",""],
    [57219,null,"",""],
    [57220,null,"",""],
    [57221,null,"",""],
    [57222,null,"",""],
    [57223,null,"",""],
    [57224,null,"",""],
    [57225,null,"",""],
    [57226,null,"",""],
    [57227,null,"",""],
    [57228,null,"",""],
    [57229,null,"",""],
    [57230,null,"",""],
    [57231,null,"",""],
    [57232,null,"",""],
    [57233,null,"",""],
    [57234,null,"",""],
    [57235,null,"",""],
    [57236,null,"",""],
    [57237,null,"",""],
    [57238,null,"",""],
    [57239,null,"",""],
    [57240,null,"",""],
    [57241,null,"",""],
    [57242,null,"",""],
    [57243,null,"",""],
    [57244,null,"",""],
    [57245,null,"",""],
    [57246,null,"",""],
    [57247,null,"",""],
    [57248,null,"",""],
    [57249,null,"",""],
    [57250,null,"",""],
    [57251,null,"",""],
    [57252,null,"",""],
    [57253,null,"",""],
    [57254,null,"",""],
    [57255,null,"",""],
    [57256,null,"",""],
    [57257,null,"",""],
    [57258,null,"",""],
    [57259,null,"",""],
    [57260,null,"",""],
    [57261,null,"",""],
    [57262,null,"",""],
    [57263,null,"",""],
    [57264,null,"",""],
    [57265,null,"",""],
    [57266,null,"",""],
    [57267,null,"",""],
    [57268,null,"",""],
    [57269,null,"",""],
    [57270,null,"",""],
    [57271,null,"",""],
    [57272,null,"",""],
    [57273,null,"",""],
    [57274,null,"",""],
    [57275,null,"",""],
    [57276,null,"",""],
    [57277,null,"",""],
    [57278,null,"",""],
    [57279,null,"",""],
    [57280,null,"",""],
    [57281,null,"",""],
    [57282,null,"",""],
    [57283,null,"",""],
    [57284,null,"",""],
    [57285,null,"",""],
    [57286,null,"",""],
    [57287,null,"",""],
    [57288,null,"",""],
    [57289,null,"",""],
    [57290,null,"",""],
    [57291,null,"",""],
    [57292,null,"",""],
    [57293,null,"",""],
    [57294,null,"",""],
    [57295,null,"",""],
    [57296,null,"",""],
    [57297,null,"",""],
    [57298,null,"",""],
    [57299,null,"",""],
    [57300,null,"",""],
    [57301,null,"",""],
    [57302,null,"",""],
    [57303,null,"",""],
    [57304,null,"",""],
    [57305,null,"",""],
    [57306,null,"",""],
    [57307,null,"",""],
    [57308,null,"",""],
    [57309,null,"",""],
    [57310,null,"",""],
    [57311,null,"",""],
    [57312,null,"",""],
    [57313,null,"",""],
    [57314,null,"",""],
    [57315,null,"",""],
    [57316,null,"",""],
    [57317,null,"",""],
    [57318,null,"",""],
    [57319,null,"",""],
    [57320,null,"",""],
    [57321,null,"",""],
    [57322,null,"",""],
    [57323,null,"",""],
    [57324,null,"",""],
    [57325,null,"",""],
    [57326,null,"",""],
    [57327,null,"",""],
    [57328,null,"",""],
    [57329,null,"",""],
    [57330,null,"",""],
    [57331,null,"",""],
    [57332,null,"",""],
    [57333,null,"",""],
    [57334,null,"",""],
    [57335,null,"",""],
    [57336,null,"",""],
    [57337,null,"",""],
    [57338,null,"",""],
    [57339,null,"",""],
    [57340,null,"",""],
    [57341,null,"",""],
    [57342,null,"",""],
    [57343,null,"",""],
    [57344,null,"",""],
    [57345,null,"",""],
    [57346,null,"",""],
    [57347,null,"",""],
    [57348,null,"",""],
    [57349,null,"",""],
    [57350,null,"",""],
    [57351,null,"",""],
    [57352,null,"",""],
    [57353,null,"",""],
    [57354,null,"",""],
    [57355,null,"",""],
    [57356,null,"",""],
    [57357,null,"",""],
    [57358,null,"",""],
    [57359,null,"",""],
    [57360,null,"",""],
    [57361,null,"",""],
    [57362,null,"",""],
    [57363,null,"",""],
    [57364,null,"",""],
    [57365,null,"",""],
    [57366,null,"",""],
    [57367,null,"",""],
    [57368,null,"",""],
    [57369,null,"",""],
    [57370,null,"",""],
    [57371,null,"",""],
    [57372,null,"",""],
    [57373,null,"",""],
    [57374,null,"",""],
    [57375,null,"",""],
    [57376,null,"",""],
    [57377,null,"",""],
    [57378,null,"",""],
    [57379,null,"",""],
    [57380,null,"",""],
    [57381,null,"",""],
    [57382,null,"",""],
    [57383,null,"",""],
    [57384,null,"",""],
    [57385,null,"",""],
    [57386,null,"",""],
    [57387,null,"",""],
    [57388,null,"",""],
    [57389,null,"",""],
    [57390,null,"",""],
    [57391,null,"",""],
    [57392,null,"",""],
    [57393,null,"",""],
    [57394,null,"",""],
    [57395,null,"",""],
    [57396,null,"",""],
    [57397,null,"",""],
    [57398,null,"",""],
    [57399,null,"",""],
    [57400,null,"",""],
    [57401,null,"",""],
    [57402,null,"",""],
    [57403,null,"",""],
    [57404,null,"",""],
    [57405,null,"",""],
    [57406,null,"",""],
    [57407,null,"",""],
    [57408,null,"",""],
    [57409,null,"",""],
    [57410,null,"",""],
    [57411,null,"",""],
    [57412,null,"",""],
    [57413,null,"",""],
    [57414,null,"",""],
    [57415,null,"",""],
    [57416,null,"",""],
    [57417,null,"",""],
    [57418,null,"",""],
    [57419,null,"",""],
    [57420,null,"",""],
    [57421,null,"",""],
    [57422,null,"",""],
    [57423,null,"",""],
    [57424,null,"",""],
    [57425,null,"",""],
    [57426,null,"",""],
    [57427,null,"",""],
    [57428,null,"",""],
    [57429,null,"",""],
    [57430,null,"",""],
    [57431,null,"",""],
    [57432,null,"",""],
    [57433,null,"",""],
    [57434,null,"",""],
    [57435,null,"",""],
    [57436,null,"",""],
    [57437,null,"",""],
    [57438,null,"",""],
    [57439,null,"",""],
    [57440,null,"",""],
    [57441,null,"",""],
    [57442,null,"",""],
    [57443,null,"",""],
    [57444,null,"",""],
    [57445,null,"",""],
    [57446,null,"",""],
    [57447,null,"",""],
    [57448,null,"",""],
    [57449,null,"",""],
    [57450,null,"",""],
    [57451,null,"",""],
    [57452,null,"",""],
    [57453,null,"",""],
    [57454,null,"",""],
    [57455,null,"",""],
    [57456,null,"",""],
    [57457,null,"",""],
    [57458,null,"",""],
    [57459,null,"",""],
    [57460,null,"",""],
    [57461,null,"",""],
    [57462,null,"",""],
    [57463,null,"",""],
    [57464,null,"",""],
    [57465,null,"",""],
    [57466,null,"",""],
    [57467,null,"",""],
    [57468,null,"",""],
    [57469,null,"",""],
    [57470,null,"",""],
    [57471,null,"",""],
    [57472,null,"",""],
    [57473,null,"",""],
    [57474,null,"",""],
    [57475,null,"",""],
    [57476,null,"",""],
    [57477,null,"",""],
    [57478,null,"",""],
    [57479,null,"",""],
    [57480,null,"",""],
    [57481,null,"",""],
    [57482,null,"",""],
    [57483,null,"",""],
    [57484,null,"",""],
    [57485,null,"",""],
    [57486,null,"",""],
    [57487,null,"",""],
    [57488,null,"",""],
    [57489,null,"",""],
    [57490,null,"",""],
    [57491,null,"",""],
    [57492,null,"",""],
    [57493,null,"",""],
    [57494,null,"",""],
    [57495,null,"",""],
    [57496,null,"",""],
    [57497,null,"",""],
    [57498,null,"",""],
    [57499,null,"",""],
    [57500,null,"",""],
    [57501,null,"",""],
    [57502,null,"",""],
    [57503,null,"",""],
    [57504,null,"",""],
    [57505,null,"",""],
    [57506,null,"",""],
    [57507,null,"",""],
    [57508,null,"",""],
    [57509,null,"",""],
    [57510,null,"",""],
    [57511,null,"",""],
    [57512,null,"",""],
    [57513,null,"",""],
    [57514,null,"",""],
    [57515,null,"",""],
    [57516,null,"",""],
    [57517,null,"",""],
    [57518,null,"",""],
    [57519,null,"",""],
    [57520,null,"",""],
    [57521,null,"",""],
    [57522,null,"",""],
    [57523,null,"",""],
    [57524,null,"",""],
    [57525,null,"",""],
    [57526,null,"",""],
    [57527,null,"",""],
    [57528,null,"",""],
    [57529,null,"",""],
    [57530,null,"",""],
    [57531,null,"",""],
    [57532,null,"",""],
    [57533,null,"",""],
    [57534,null,"",""],
    [57535,null,"",""],
    [57536,null,"",""],
    [57537,null,"",""],
    [57538,null,"",""],
    [57539,null,"",""],
    [57540,null,"",""],
    [57541,null,"",""],
    [57542,null,"",""],
    [57543,null,"",""],
    [57544,null,"",""],
    [57545,null,"",""],
    [57546,null,"",""],
    [57547,null,"",""],
    [57548,null,"",""],
    [57549,null,"",""],
    [57550,null,"",""],
    [57551,null,"",""],
    [57552,null,"",""],
    [57553,null,"",""],
    [57554,null,"",""],
    [57555,null,"",""],
    [57556,null,"",""],
    [57557,null,"",""],
    [57558,null,"",""],
    [57559,null,"",""],
    [57560,null,"",""],
    [57561,null,"",""],
    [57562,null,"",""],
    [57563,null,"",""],
    [57564,null,"",""],
    [57565,null,"",""],
    [57566,null,"",""],
    [57567,null,"",""],
    [57568,null,"",""],
    [57569,null,"",""],
    [57570,null,"",""],
    [57571,null,"",""],
    [57572,null,"",""],
    [57573,null,"",""],
    [57574,null,"",""],
    [57575,null,"",""],
    [57576,null,"",""],
    [57577,null,"",""],
    [57578,null,"",""],
    [57579,null,"",""],
    [57580,null,"",""],
    [57581,null,"",""],
    [57582,null,"",""],
    [57583,null,"",""],
    [57584,null,"",""],
    [57585,null,"",""],
    [57586,null,"",""],
    [57587,null,"",""],
    [57588,null,"",""],
    [57589,null,"",""],
    [57590,null,"",""],
    [57591,null,"",""],
    [57592,null,"",""],
    [57593,null,"",""],
    [57594,null,"",""],
    [57595,null,"",""],
    [57596,null,"",""],
    [57597,null,"",""],
    [57598,null,"",""],
    [57599,null,"",""],
    [57600,null,"",""],
    [57601,null,"",""],
    [57602,null,"",""],
    [57603,null,"",""],
    [57604,null,"",""],
    [57605,null,"",""],
    [57606,null,"",""],
    [57607,null,"",""],
    [57608,null,"",""],
    [57609,null,"",""],
    [57610,null,"",""],
    [57611,null,"",""],
    [57612,null,"",""],
    [57613,null,"",""],
    [57614,null,"",""],
    [57615,null,"",""],
    [57616,null,"",""],
    [57617,null,"",""],
    [57618,null,"",""],
    [57619,null,"",""],
    [57620,null,"",""],
    [57621,null,"",""],
    [57622,null,"",""],
    [57623,null,"",""],
    [57624,null,"",""],
    [57625,null,"",""],
    [57626,null,"",""],
    [57627,null,"",""],
    [57628,null,"",""],
    [57629,null,"",""],
    [57630,null,"",""],
    [57631,null,"",""],
    [57632,null,"",""],
    [57633,null,"",""],
    [57634,null,"",""],
    [57635,null,"",""],
    [57636,null,"",""],
    [57637,null,"",""],
    [57638,null,"",""],
    [57639,null,"",""],
    [57640,null,"",""],
    [57641,null,"",""],
    [57642,null,"",""],
    [57643,null,"",""],
    [57644,null,"",""],
    [57645,null,"",""],
    [57646,null,"",""],
    [57647,null,"",""],
    [57648,null,"",""],
    [57649,null,"",""],
    [57650,null,"",""],
    [57651,null,"",""],
    [57652,null,"",""],
    [57653,null,"",""],
    [57654,null,"",""],
    [57655,null,"",""],
    [57656,null,"",""],
    [57657,null,"",""],
    [57658,null,"",""],
    [57659,null,"",""],
    [57660,null,"",""],
    [57661,null,"",""],
    [57662,null,"",""],
    [57663,null,"",""],
    [57664,null,"",""],
    [57665,null,"",""],
    [57666,null,"",""],
    [57667,null,"",""],
    [57668,null,"",""],
    [57669,null,"",""],
    [57670,null,"",""],
    [57671,null,"",""],
    [57672,null,"",""],
    [57673,null,"",""],
    [57674,null,"",""],
    [57675,null,"",""],
    [57676,null,"",""],
    [57677,null,"",""],
    [57678,null,"",""],
    [57679,null,"",""],
    [57680,null,"",""],
    [57681,null,"",""],
    [57682,null,"",""],
    [57683,null,"",""],
    [57684,null,"",""],
    [57685,null,"",""],
    [57686,null,"",""],
    [57687,null,"",""],
    [57688,null,"",""],
    [57689,null,"",""],
    [57690,null,"",""],
    [57691,null,"",""],
    [57692,null,"",""],
    [57693,null,"",""],
    [57694,null,"",""],
    [57695,null,"",""],
    [57696,null,"",""],
    [57697,null,"",""],
    [57698,null,"",""],
    [57699,null,"",""],
    [57700,null,"",""],
    [57701,null,"",""],
    [57702,null,"",""],
    [57703,null,"",""],
    [57704,null,"",""],
    [57705,null,"",""],
    [57706,null,"",""],
    [57707,null,"",""],
    [57708,null,"",""],
    [57709,null,"",""],
    [57710,null,"",""],
    [57711,null,"",""],
    [57712,null,"",""],
    [57713,null,"",""],
    [57714,null,"",""],
    [57715,null,"",""],
    [57716,null,"",""],
    [57717,null,"",""],
    [57718,null,"",""],
    [57719,null,"",""],
    [57720,null,"",""],
    [57721,null,"",""],
    [57722,null,"",""],
    [57723,null,"",""],
    [57724,null,"",""],
    [57725,null,"",""],
    [57726,null,"",""],
    [57727,null,"",""],
    [57728,null,"",""],
    [57729,null,"",""],
    [57730,null,"",""],
    [57731,null,"",""],
    [57732,null,"",""],
    [57733,null,"",""],
    [57734,null,"",""],
    [57735,null,"",""],
    [57736,null,"",""],
    [57737,null,"",""],
    [57738,null,"",""],
    [57739,null,"",""],
    [57740,null,"",""],
    [57741,null,"",""],
    [57742,null,"",""],
    [57743,null,"",""],
    [57744,null,"",""],
    [57745,null,"",""],
    [57746,null,"",""],
    [57747,null,"",""],
    [57748,null,"",""],
    [57749,null,"",""],
    [57750,null,"",""],
    [57751,null,"",""],
    [57752,null,"",""],
    [57753,null,"",""],
    [57754,null,"",""],
    [57755,null,"",""],
    [57756,null,"",""],
    [57757,null,"",""],
    [57758,null,"",""],
    [57759,null,"",""],
    [57760,null,"",""],
    [57761,null,"",""],
    [57762,null,"",""],
    [57763,null,"",""],
    [57764,null,"",""],
    [57765,null,"",""],
    [57766,null,"",""],
    [57767,null,"",""],
    [57768,null,"",""],
    [57769,null,"",""],
    [57770,null,"",""],
    [57771,null,"",""],
    [57772,null,"",""],
    [57773,null,"",""],
    [57774,null,"",""],
    [57775,null,"",""],
    [57776,null,"",""],
    [57777,null,"",""],
    [57778,null,"",""],
    [57779,null,"",""],
    [57780,null,"",""],
    [57781,null,"",""],
    [57782,null,"",""],
    [57783,null,"",""],
    [57784,null,"",""],
    [57785,null,"",""],
    [57786,null,"",""],
    [57787,null,"",""],
    [57788,null,"",""],
    [57789,null,"",""],
    [57790,null,"",""],
    [57791,null,"",""],
    [57792,null,"",""],
    [57793,null,"",""],
    [57794,null,"",""],
    [57795,null,"",""],
    [57796,null,"",""],
    [57797,null,"",""],
    [57798,null,"",""],
    [57799,null,"",""],
    [57800,null,"",""],
    [57801,null,"",""],
    [57802,null,"",""],
    [57803,null,"",""],
    [57804,null,"",""],
    [57805,null,"",""],
    [57806,null,"",""],
    [57807,null,"",""],
    [57808,null,"",""],
    [57809,null,"",""],
    [57810,null,"",""],
    [57811,null,"",""],
    [57812,null,"",""],
    [57813,null,"",""],
    [57814,null,"",""],
    [57815,null,"",""],
    [57816,null,"",""],
    [57817,null,"",""],
    [57818,null,"",""],
    [57819,null,"",""],
    [57820,null,"",""],
    [57821,null,"",""],
    [57822,null,"",""],
    [57823,null,"",""],
    [57824,null,"",""],
    [57825,null,"",""],
    [57826,null,"",""],
    [57827,null,"",""],
    [57828,null,"",""],
    [57829,null,"",""],
    [57830,null,"",""],
    [57831,null,"",""],
    [57832,null,"",""],
    [57833,null,"",""],
    [57834,null,"",""],
    [57835,null,"",""],
    [57836,null,"",""],
    [57837,null,"",""],
    [57838,null,"",""],
    [57839,null,"",""],
    [57840,null,"",""],
    [57841,null,"",""],
    [57842,null,"",""],
    [57843,null,"",""],
    [57844,null,"",""],
    [57845,null,"",""],
    [57846,null,"",""],
    [57847,null,"",""],
    [57848,null,"",""],
    [57849,null,"",""],
    [57850,null,"",""],
    [57851,null,"",""],
    [57852,null,"",""],
    [57853,null,"",""],
    [57854,null,"",""],
    [57855,null,"",""],
    [57856,null,"",""],
    [57857,null,"",""],
    [57858,null,"",""],
    [57859,null,"",""],
    [57860,null,"",""],
    [57861,null,"",""],
    [57862,null,"",""],
    [57863,null,"",""],
    [57864,null,"",""],
    [57865,null,"",""],
    [57866,null,"",""],
    [57867,null,"",""],
    [57868,null,"",""],
    [57869,null,"",""],
    [57870,null,"",""],
    [57871,null,"",""],
    [57872,null,"",""],
    [57873,null,"",""],
    [57874,null,"",""],
    [57875,null,"",""],
    [57876,null,"",""],
    [57877,null,"",""],
    [57878,null,"",""],
    [57879,null,"",""],
    [57880,null,"",""],
    [57881,null,"",""],
    [57882,null,"",""],
    [57883,null,"",""],
    [57884,null,"",""],
    [57885,null,"",""],
    [57886,null,"",""],
    [57887,null,"",""],
    [57888,null,"",""],
    [57889,null,"",""],
    [57890,null,"",""],
    [57891,null,"",""],
    [57892,null,"",""],
    [57893,null,"",""],
    [57894,null,"",""],
    [57895,null,"",""],
    [57896,null,"",""],
    [57897,null,"",""],
    [57898,null,"",""],
    [57899,null,"",""],
    [57900,null,"",""],
    [57901,null,"",""],
    [57902,null,"",""],
    [57903,null,"",""],
    [57904,null,"",""],
    [57905,null,"",""],
    [57906,null,"",""],
    [57907,null,"",""],
    [57908,null,"",""],
    [57909,null,"",""],
    [57910,null,"",""],
    [57911,null,"",""],
    [57912,null,"",""],
    [57913,null,"",""],
    [57914,null,"",""],
    [57915,null,"",""],
    [57916,null,"",""],
    [57917,null,"",""],
    [57918,null,"",""],
    [57919,null,"",""],
    [57920,null,"",""],
    [57921,null,"",""],
    [57922,null,"",""],
    [57923,null,"",""],
    [57924,null,"",""],
    [57925,null,"",""],
    [57926,null,"",""],
    [57927,null,"",""],
    [57928,null,"",""],
    [57929,null,"",""],
    [57930,null,"",""],
    [57931,null,"",""],
    [57932,null,"",""],
    [57933,null,"",""],
    [57934,null,"",""],
    [57935,null,"",""],
    [57936,null,"",""],
    [57937,null,"",""],
    [57938,null,"",""],
    [57939,null,"",""],
    [57940,null,"",""],
    [57941,null,"",""],
    [57942,null,"",""],
    [57943,null,"",""],
    [57944,null,"",""],
    [57945,null,"",""],
    [57946,null,"",""],
    [57947,null,"",""],
    [57948,null,"",""],
    [57949,null,"",""],
    [57950,null,"",""],
    [57951,null,"",""],
    [57952,null,"",""],
    [57953,null,"",""],
    [57954,null,"",""],
    [57955,null,"",""],
    [57956,null,"",""],
    [57957,null,"",""],
    [57958,null,"",""],
    [57959,null,"",""],
    [57960,null,"",""],
    [57961,null,"",""],
    [57962,null,"",""],
    [57963,null,"",""],
    [57964,null,"",""],
    [57965,null,"",""],
    [57966,null,"",""],
    [57967,null,"",""],
    [57968,null,"",""],
    [57969,null,"",""],
    [57970,null,"",""],
    [57971,null,"",""],
    [57972,null,"",""],
    [57973,null,"",""],
    [57974,null,"",""],
    [57975,null,"",""],
    [57976,null,"",""],
    [57977,null,"",""],
    [57978,null,"",""],
    [57979,null,"",""],
    [57980,null,"",""],
    [57981,null,"",""],
    [57982,null,"",""],
    [57983,null,"",""],
    [57984,null,"",""],
    [57985,null,"",""],
    [57986,null,"",""],
    [57987,null,"",""],
    [57988,null,"",""],
    [57989,null,"",""],
    [57990,null,"",""],
    [57991,null,"",""],
    [57992,null,"",""],
    [57993,null,"",""],
    [57994,null,"",""],
    [57995,null,"",""],
    [57996,null,"",""],
    [57997,null,"",""],
    [57998,null,"",""],
    [57999,null,"",""],
    [58000,null,"",""],
    [58001,null,"",""],
    [58002,null,"",""],
    [58003,null,"",""],
    [58004,null,"",""],
    [58005,null,"",""],
    [58006,null,"",""],
    [58007,null,"",""],
    [58008,null,"",""],
    [58009,null,"",""],
    [58010,null,"",""],
    [58011,null,"",""],
    [58012,null,"",""],
    [58013,null,"",""],
    [58014,null,"",""],
    [58015,null,"",""],
    [58016,null,"",""],
    [58017,null,"",""],
    [58018,null,"",""],
    [58019,null,"",""],
    [58020,null,"",""],
    [58021,null,"",""],
    [58022,null,"",""],
    [58023,null,"",""],
    [58024,null,"",""],
    [58025,null,"",""],
    [58026,null,"",""],
    [58027,null,"",""],
    [58028,null,"",""],
    [58029,null,"",""],
    [58030,null,"",""],
    [58031,null,"",""],
    [58032,null,"",""],
    [58033,null,"",""],
    [58034,null,"",""],
    [58035,null,"",""],
    [58036,null,"",""],
    [58037,null,"",""],
    [58038,null,"",""],
    [58039,null,"",""],
    [58040,null,"",""],
    [58041,null,"",""],
    [58042,null,"",""],
    [58043,null,"",""],
    [58044,null,"",""],
    [58045,null,"",""],
    [58046,null,"",""],
    [58047,null,"",""],
    [58048,null,"",""],
    [58049,null,"",""],
    [58050,null,"",""],
    [58051,null,"",""],
    [58052,null,"",""],
    [58053,null,"",""],
    [58054,null,"",""],
    [58055,null,"",""],
    [58056,null,"",""],
    [58057,null,"",""],
    [58058,null,"",""],
    [58059,null,"",""],
    [58060,null,"",""],
    [58061,null,"",""],
    [58062,null,"",""],
    [58063,null,"",""],
    [58064,null,"",""],
    [58065,null,"",""],
    [58066,null,"",""],
    [58067,null,"",""],
    [58068,null,"",""],
    [58069,null,"",""],
    [58070,null,"",""],
    [58071,null,"",""],
    [58072,null,"",""],
    [58073,null,"",""],
    [58074,null,"",""],
    [58075,null,"",""],
    [58076,null,"",""],
    [58077,null,"",""],
    [58078,null,"",""],
    [58079,null,"",""],
    [58080,null,"",""],
    [58081,null,"",""],
    [58082,null,"",""],
    [58083,null,"",""],
    [58084,null,"",""],
    [58085,null,"",""],
    [58086,null,"",""],
    [58087,null,"",""],
    [58088,null,"",""],
    [58089,null,"",""],
    [58090,null,"",""],
    [58091,null,"",""],
    [58092,null,"",""],
    [58093,null,"",""],
    [58094,null,"",""],
    [58095,null,"",""],
    [58096,null,"",""],
    [58097,null,"",""],
    [58098,null,"",""],
    [58099,null,"",""],
    [58100,null,"",""],
    [58101,null,"",""],
    [58102,null,"",""],
    [58103,null,"",""],
    [58104,null,"",""],
    [58105,null,"",""],
    [58106,null,"",""],
    [58107,null,"",""],
    [58108,null,"",""],
    [58109,null,"",""],
    [58110,null,"",""],
    [58111,null,"",""],
    [58112,null,"",""],
    [58113,null,"",""],
    [58114,null,"",""],
    [58115,null,"",""],
    [58116,null,"",""],
    [58117,null,"",""],
    [58118,null,"",""],
    [58119,null,"",""],
    [58120,null,"",""],
    [58121,null,"",""],
    [58122,null,"",""],
    [58123,null,"",""],
    [58124,null,"",""],
    [58125,null,"",""],
    [58126,null,"",""],
    [58127,null,"",""],
    [58128,null,"",""],
    [58129,null,"",""],
    [58130,null,"",""],
    [58131,null,"",""],
    [58132,null,"",""],
    [58133,null,"",""],
    [58134,null,"",""],
    [58135,null,"",""],
    [58136,null,"",""],
    [58137,null,"",""],
    [58138,null,"",""],
    [58139,null,"",""],
    [58140,null,"",""],
    [58141,null,"",""],
    [58142,null,"",""],
    [58143,null,"",""],
    [58144,null,"",""],
    [58145,null,"",""],
    [58146,null,"",""],
    [58147,null,"",""],
    [58148,null,"",""],
    [58149,null,"",""],
    [58150,null,"",""],
    [58151,null,"",""],
    [58152,null,"",""],
    [58153,null,"",""],
    [58154,null,"",""],
    [58155,null,"",""],
    [58156,null,"",""],
    [58157,null,"",""],
    [58158,null,"",""],
    [58159,null,"",""],
    [58160,null,"",""],
    [58161,null,"",""],
    [58162,null,"",""],
    [58163,null,"",""],
    [58164,null,"",""],
    [58165,null,"",""],
    [58166,null,"",""],
    [58167,null,"",""],
    [58168,null,"",""],
    [58169,null,"",""],
    [58170,null,"",""],
    [58171,null,"",""],
    [58172,null,"",""],
    [58173,null,"",""],
    [58174,null,"",""],
    [58175,null,"",""],
    [58176,null,"",""],
    [58177,null,"",""],
    [58178,null,"",""],
    [58179,null,"",""],
    [58180,null,"",""],
    [58181,null,"",""],
    [58182,null,"",""],
    [58183,null,"",""],
    [58184,null,"",""],
    [58185,null,"",""],
    [58186,null,"",""],
    [58187,null,"",""],
    [58188,null,"",""],
    [58189,null,"",""],
    [58190,null,"",""],
    [58191,null,"",""],
    [58192,null,"",""],
    [58193,null,"",""],
    [58194,null,"",""],
    [58195,null,"",""],
    [58196,null,"",""],
    [58197,null,"",""],
    [58198,null,"",""],
    [58199,null,"",""],
    [58200,null,"",""],
    [58201,null,"",""],
    [58202,null,"",""],
    [58203,null,"",""],
    [58204,null,"",""],
    [58205,null,"",""],
    [58206,null,"",""],
    [58207,null,"",""],
    [58208,null,"",""],
    [58209,null,"",""],
    [58210,null,"",""],
    [58211,null,"",""],
    [58212,null,"",""],
    [58213,null,"",""],
    [58214,null,"",""],
    [58215,null,"",""],
    [58216,null,"",""],
    [58217,null,"",""],
    [58218,null,"",""],
    [58219,null,"",""],
    [58220,null,"",""],
    [58221,null,"",""],
    [58222,null,"",""],
    [58223,null,"",""],
    [58224,null,"",""],
    [58225,null,"",""],
    [58226,null,"",""],
    [58227,null,"",""],
    [58228,null,"",""],
    [58229,null,"",""],
    [58230,null,"",""],
    [58231,null,"",""],
    [58232,null,"",""],
    [58233,null,"",""],
    [58234,null,"",""],
    [58235,null,"",""],
    [58236,null,"",""],
    [58237,null,"",""],
    [58238,null,"",""],
    [58239,null,"",""],
    [58240,null,"",""],
    [58241,null,"",""],
    [58242,null,"",""],
    [58243,null,"",""],
    [58244,null,"",""],
    [58245,null,"",""],
    [58246,null,"",""],
    [58247,null,"",""],
    [58248,null,"",""],
    [58249,null,"",""],
    [58250,null,"",""],
    [58251,null,"",""],
    [58252,null,"",""],
    [58253,null,"",""],
    [58254,null,"",""],
    [58255,null,"",""],
    [58256,null,"",""],
    [58257,null,"",""],
    [58258,null,"",""],
    [58259,null,"",""],
    [58260,null,"",""],
    [58261,null,"",""],
    [58262,null,"",""],
    [58263,null,"",""],
    [58264,null,"",""],
    [58265,null,"",""],
    [58266,null,"",""],
    [58267,null,"",""],
    [58268,null,"",""],
    [58269,null,"",""],
    [58270,null,"",""],
    [58271,null,"",""],
    [58272,null,"",""],
    [58273,null,"",""],
    [58274,null,"",""],
    [58275,null,"",""],
    [58276,null,"",""],
    [58277,null,"",""],
    [58278,null,"",""],
    [58279,null,"",""],
    [58280,null,"",""],
    [58281,null,"",""],
    [58282,null,"",""],
    [58283,null,"",""],
    [58284,null,"",""],
    [58285,null,"",""],
    [58286,null,"",""],
    [58287,null,"",""],
    [58288,null,"",""],
    [58289,null,"",""],
    [58290,null,"",""],
    [58291,null,"",""],
    [58292,null,"",""],
    [58293,null,"",""],
    [58294,null,"",""],
    [58295,null,"",""],
    [58296,null,"",""],
    [58297,null,"",""],
    [58298,null,"",""],
    [58299,null,"",""],
    [58300,null,"",""],
    [58301,null,"",""],
    [58302,null,"",""],
    [58303,null,"",""],
    [58304,null,"",""],
    [58305,null,"",""],
    [58306,null,"",""],
    [58307,null,"",""],
    [58308,null,"",""],
    [58309,null,"",""],
    [58310,null,"",""],
    [58311,null,"",""],
    [58312,null,"",""],
    [58313,null,"",""],
    [58314,null,"",""],
    [58315,null,"",""],
    [58316,null,"",""],
    [58317,null,"",""],
    [58318,null,"",""],
    [58319,null,"",""],
    [58320,null,"",""],
    [58321,null,"",""],
    [58322,null,"",""],
    [58323,null,"",""],
    [58324,null,"",""],
    [58325,null,"",""],
    [58326,null,"",""],
    [58327,null,"",""],
    [58328,null,"",""],
    [58329,null,"",""],
    [58330,null,"",""],
    [58331,null,"",""],
    [58332,null,"",""],
    [58333,null,"",""],
    [58334,null,"",""],
    [58335,null,"",""],
    [58336,null,"",""],
    [58337,null,"",""],
    [58338,null,"",""],
    [58339,null,"",""],
    [58340,null,"",""],
    [58341,null,"",""],
    [58342,null,"",""],
    [58343,null,"",""],
    [58344,null,"",""],
    [58345,null,"",""],
    [58346,null,"",""],
    [58347,null,"",""],
    [58348,null,"",""],
    [58349,null,"",""],
    [58350,null,"",""],
    [58351,null,"",""],
    [58352,null,"",""],
    [58353,null,"",""],
    [58354,null,"",""],
    [58355,null,"",""],
    [58356,null,"",""],
    [58357,null,"",""],
    [58358,null,"",""],
    [58359,null,"",""],
    [58360,null,"",""],
    [58361,null,"",""],
    [58362,null,"",""],
    [58363,null,"",""],
    [58364,null,"",""],
    [58365,null,"",""],
    [58366,null,"",""],
    [58367,null,"",""],
    [58368,null,"",""],
    [58369,null,"",""],
    [58370,null,"",""],
    [58371,null,"",""],
    [58372,null,"",""],
    [58373,null,"",""],
    [58374,null,"",""],
    [58375,null,"",""],
    [58376,null,"",""],
    [58377,null,"",""],
    [58378,null,"",""],
    [58379,null,"",""],
    [58380,null,"",""],
    [58381,null,"",""],
    [58382,null,"",""],
    [58383,null,"",""],
    [58384,null,"",""],
    [58385,null,"",""],
    [58386,null,"",""],
    [58387,null,"",""],
    [58388,null,"",""],
    [58389,null,"",""],
    [58390,null,"",""],
    [58391,null,"",""],
    [58392,null,"",""],
    [58393,null,"",""],
    [58394,null,"",""],
    [58395,null,"",""],
    [58396,null,"",""],
    [58397,null,"",""],
    [58398,null,"",""],
    [58399,null,"",""],
    [58400,null,"",""],
    [58401,null,"",""],
    [58402,null,"",""],
    [58403,null,"",""],
    [58404,null,"",""],
    [58405,null,"",""],
    [58406,null,"",""],
    [58407,null,"",""],
    [58408,null,"",""],
    [58409,null,"",""],
    [58410,null,"",""],
    [58411,null,"",""],
    [58412,null,"",""],
    [58413,null,"",""],
    [58414,null,"",""],
    [58415,null,"",""],
    [58416,null,"",""],
    [58417,null,"",""],
    [58418,null,"",""],
    [58419,null,"",""],
    [58420,null,"",""],
    [58421,null,"",""],
    [58422,null,"",""],
    [58423,null,"",""],
    [58424,null,"",""],
    [58425,null,"",""],
    [58426,null,"",""],
    [58427,null,"",""],
    [58428,null,"",""],
    [58429,null,"",""],
    [58430,null,"",""],
    [58431,null,"",""],
    [58432,null,"",""],
    [58433,null,"",""],
    [58434,null,"",""],
    [58435,null,"",""],
    [58436,null,"",""],
    [58437,null,"",""],
    [58438,null,"",""],
    [58439,null,"",""],
    [58440,null,"",""],
    [58441,null,"",""],
    [58442,null,"",""],
    [58443,null,"",""],
    [58444,null,"",""],
    [58445,null,"",""],
    [58446,null,"",""],
    [58447,null,"",""],
    [58448,null,"",""],
    [58449,null,"",""],
    [58450,null,"",""],
    [58451,null,"",""],
    [58452,null,"",""],
    [58453,null,"",""],
    [58454,null,"",""],
    [58455,null,"",""],
    [58456,null,"",""],
    [58457,null,"",""],
    [58458,null,"",""],
    [58459,null,"",""],
    [58460,null,"",""],
    [58461,null,"",""],
    [58462,null,"",""],
    [58463,null,"",""],
    [58464,null,"",""],
    [58465,null,"",""],
    [58466,null,"",""],
    [58467,null,"",""],
    [58468,null,"",""],
    [58469,null,"",""],
    [58470,null,"",""],
    [58471,null,"",""],
    [58472,null,"",""],
    [58473,null,"",""],
    [58474,null,"",""],
    [58475,null,"",""],
    [58476,null,"",""],
    [58477,null,"",""],
    [58478,null,"",""],
    [58479,null,"",""],
    [58480,null,"",""],
    [58481,null,"",""],
    [58482,null,"",""],
    [58483,null,"",""],
    [58484,null,"",""],
    [58485,null,"",""],
    [58486,null,"",""],
    [58487,null,"",""],
    [58488,null,"",""],
    [58489,null,"",""],
    [58490,null,"",""],
    [58491,null,"",""],
    [58492,null,"",""],
    [58493,null,"",""],
    [58494,null,"",""],
    [58495,null,"",""],
    [58496,null,"",""],
    [58497,null,"",""],
    [58498,null,"",""],
    [58499,null,"",""],
    [58500,null,"",""],
    [58501,null,"",""],
    [58502,null,"",""],
    [58503,null,"",""],
    [58504,null,"",""],
    [58505,null,"",""],
    [58506,null,"",""],
    [58507,null,"",""],
    [58508,null,"",""],
    [58509,null,"",""],
    [58510,null,"",""],
    [58511,null,"",""],
    [58512,null,"",""],
    [58513,null,"",""],
    [58514,null,"",""],
    [58515,null,"",""],
    [58516,null,"",""],
    [58517,null,"",""],
    [58518,null,"",""],
    [58519,null,"",""],
    [58520,null,"",""],
    [58521,null,"",""],
    [58522,null,"",""],
    [58523,null,"",""],
    [58524,null,"",""],
    [58525,null,"",""],
    [58526,null,"",""],
    [58527,null,"",""],
    [58528,null,"",""],
    [58529,null,"",""],
    [58530,null,"",""],
    [58531,null,"",""],
    [58532,null,"",""],
    [58533,null,"",""],
    [58534,null,"",""],
    [58535,null,"",""],
    [58536,null,"",""],
    [58537,null,"",""],
    [58538,null,"",""],
    [58539,null,"",""],
    [58540,null,"",""],
    [58541,null,"",""],
    [58542,null,"",""],
    [58543,null,"",""],
    [58544,null,"",""],
    [58545,null,"",""],
    [58546,null,"",""],
    [58547,null,"",""],
    [58548,null,"",""],
    [58549,null,"",""],
    [58550,null,"",""],
    [58551,null,"",""],
    [58552,null,"",""],
    [58553,null,"",""],
    [58554,null,"",""],
    [58555,null,"",""],
    [58556,null,"",""],
    [58557,null,"",""],
    [58558,null,"",""],
    [58559,null,"",""],
    [58560,null,"",""],
    [58561,null,"",""],
    [58562,null,"",""],
    [58563,null,"",""],
    [58564,null,"",""],
    [58565,null,"",""],
    [58566,null,"",""],
    [58567,null,"",""],
    [58568,null,"",""],
    [58569,null,"",""],
    [58570,null,"",""],
    [58571,null,"",""],
    [58572,null,"",""],
    [58573,null,"",""],
    [58574,null,"",""],
    [58575,null,"",""],
    [58576,null,"",""],
    [58577,null,"",""],
    [58578,null,"",""],
    [58579,null,"",""],
    [58580,null,"",""],
    [58581,null,"",""],
    [58582,null,"",""],
    [58583,null,"",""],
    [58584,null,"",""],
    [58585,null,"",""],
    [58586,null,"",""],
    [58587,null,"",""],
    [58588,null,"",""],
    [58589,null,"",""],
    [58590,null,"",""],
    [58591,null,"",""],
    [58592,null,"",""],
    [58593,null,"",""],
    [58594,null,"",""],
    [58595,null,"",""],
    [58596,null,"",""],
    [58597,null,"",""],
    [58598,null,"",""],
    [58599,null,"",""],
    [58600,null,"",""],
    [58601,null,"",""],
    [58602,null,"",""],
    [58603,null,"",""],
    [58604,null,"",""],
    [58605,null,"",""],
    [58606,null,"",""],
    [58607,null,"",""],
    [58608,null,"",""],
    [58609,null,"",""],
    [58610,null,"",""],
    [58611,null,"",""],
    [58612,null,"",""],
    [58613,null,"",""],
    [58614,null,"",""],
    [58615,null,"",""],
    [58616,null,"",""],
    [58617,null,"",""],
    [58618,null,"",""],
    [58619,null,"",""],
    [58620,null,"",""],
    [58621,null,"",""],
    [58622,null,"",""],
    [58623,null,"",""],
    [58624,null,"",""],
    [58625,null,"",""],
    [58626,null,"",""],
    [58627,null,"",""],
    [58628,null,"",""],
    [58629,null,"",""],
    [58630,null,"",""],
    [58631,null,"",""],
    [58632,null,"",""],
    [58633,null,"",""],
    [58634,null,"",""],
    [58635,null,"",""],
    [58636,null,"",""],
    [58637,null,"",""],
    [58638,null,"",""],
    [58639,null,"",""],
    [58640,null,"",""],
    [58641,null,"",""],
    [58642,null,"",""],
    [58643,null,"",""],
    [58644,null,"",""],
    [58645,null,"",""],
    [58646,null,"",""],
    [58647,null,"",""],
    [58648,null,"",""],
    [58649,null,"",""],
    [58650,null,"",""],
    [58651,null,"",""],
    [58652,null,"",""],
    [58653,null,"",""],
    [58654,null,"",""],
    [58655,null,"",""],
    [58656,null,"",""],
    [58657,null,"",""],
    [58658,null,"",""],
    [58659,null,"",""],
    [58660,null,"",""],
    [58661,null,"",""],
    [58662,null,"",""],
    [58663,null,"",""],
    [58664,null,"",""],
    [58665,null,"",""],
    [58666,null,"",""],
    [58667,null,"",""],
    [58668,null,"",""],
    [58669,null,"",""],
    [58670,null,"",""],
    [58671,null,"",""],
    [58672,null,"",""],
    [58673,null,"",""],
    [58674,null,"",""],
    [58675,null,"",""],
    [58676,null,"",""],
    [58677,null,"",""],
    [58678,null,"",""],
    [58679,null,"",""],
    [58680,null,"",""],
    [58681,null,"",""],
    [58682,null,"",""],
    [58683,null,"",""],
    [58684,null,"",""],
    [58685,null,"",""],
    [58686,null,"",""],
    [58687,null,"",""],
    [58688,null,"",""],
    [58689,null,"",""],
    [58690,null,"",""],
    [58691,null,"",""],
    [58692,null,"",""],
    [58693,null,"",""],
    [58694,null,"",""],
    [58695,null,"",""],
    [58696,null,"",""],
    [58697,null,"",""],
    [58698,null,"",""],
    [58699,null,"",""],
    [58700,null,"",""],
    [58701,null,"",""],
    [58702,null,"",""],
    [58703,null,"",""],
    [58704,null,"",""],
    [58705,null,"",""],
    [58706,null,"",""],
    [58707,null,"",""],
    [58708,null,"",""],
    [58709,null,"",""],
    [58710,null,"",""],
    [58711,null,"",""],
    [58712,null,"",""],
    [58713,null,"",""],
    [58714,null,"",""],
    [58715,null,"",""],
    [58716,null,"",""],
    [58717,null,"",""],
    [58718,null,"",""],
    [58719,null,"",""],
    [58720,null,"",""],
    [58721,null,"",""],
    [58722,null,"",""],
    [58723,null,"",""],
    [58724,null,"",""],
    [58725,null,"",""],
    [58726,null,"",""],
    [58727,null,"",""],
    [58728,null,"",""],
    [58729,null,"",""],
    [58730,null,"",""],
    [58731,null,"",""],
    [58732,null,"",""],
    [58733,null,"",""],
    [58734,null,"",""],
    [58735,null,"",""],
    [58736,null,"",""],
    [58737,null,"",""],
    [58738,null,"",""],
    [58739,null,"",""],
    [58740,null,"",""],
    [58741,null,"",""],
    [58742,null,"",""],
    [58743,null,"",""],
    [58744,null,"",""],
    [58745,null,"",""],
    [58746,null,"",""],
    [58747,null,"",""],
    [58748,null,"",""],
    [58749,null,"",""],
    [58750,null,"",""],
    [58751,null,"",""],
    [58752,null,"",""],
    [58753,null,"",""],
    [58754,null,"",""],
    [58755,null,"",""],
    [58756,null,"",""],
    [58757,null,"",""],
    [58758,null,"",""],
    [58759,null,"",""],
    [58760,null,"",""],
    [58761,null,"",""],
    [58762,null,"",""],
    [58763,null,"",""],
    [58764,null,"",""],
    [58765,null,"",""],
    [58766,null,"",""],
    [58767,null,"",""],
    [58768,null,"",""],
    [58769,null,"",""],
    [58770,null,"",""],
    [58771,null,"",""],
    [58772,null,"",""],
    [58773,null,"",""],
    [58774,null,"",""],
    [58775,null,"",""],
    [58776,null,"",""],
    [58777,null,"",""],
    [58778,null,"",""],
    [58779,null,"",""],
    [58780,null,"",""],
    [58781,null,"",""],
    [58782,null,"",""],
    [58783,null,"",""],
    [58784,null,"",""],
    [58785,null,"",""],
    [58786,null,"",""],
    [58787,null,"",""],
    [58788,null,"",""],
    [58789,null,"",""],
    [58790,null,"",""],
    [58791,null,"",""],
    [58792,null,"",""],
    [58793,null,"",""],
    [58794,null,"",""],
    [58795,null,"",""],
    [58796,null,"",""],
    [58797,null,"",""],
    [58798,null,"",""],
    [58799,null,"",""],
    [58800,null,"",""],
    [58801,null,"",""],
    [58802,null,"",""],
    [58803,null,"",""],
    [58804,null,"",""],
    [58805,null,"",""],
    [58806,null,"",""],
    [58807,null,"",""],
    [58808,null,"",""],
    [58809,null,"",""],
    [58810,null,"",""],
    [58811,null,"",""],
    [58812,null,"",""],
    [58813,null,"",""],
    [58814,null,"",""],
    [58815,null,"",""],
    [58816,null,"",""],
    [58817,null,"",""],
    [58818,null,"",""],
    [58819,null,"",""],
    [58820,null,"",""],
    [58821,null,"",""],
    [58822,null,"",""],
    [58823,null,"",""],
    [58824,null,"",""],
    [58825,null,"",""],
    [58826,null,"",""],
    [58827,null,"",""],
    [58828,null,"",""],
    [58829,null,"",""],
    [58830,null,"",""],
    [58831,null,"",""],
    [58832,null,"",""],
    [58833,null,"",""],
    [58834,null,"",""],
    [58835,null,"",""],
    [58836,null,"",""],
    [58837,null,"",""],
    [58838,null,"",""],
    [58839,null,"",""],
    [58840,null,"",""],
    [58841,null,"",""],
    [58842,null,"",""],
    [58843,null,"",""],
    [58844,null,"",""],
    [58845,null,"",""],
    [58846,null,"",""],
    [58847,null,"",""],
    [58848,null,"",""],
    [58849,null,"",""],
    [58850,null,"",""],
    [58851,null,"",""],
    [58852,null,"",""],
    [58853,null,"",""],
    [58854,null,"",""],
    [58855,null,"",""],
    [58856,null,"",""],
    [58857,null,"",""],
    [58858,null,"",""],
    [58859,null,"",""],
    [58860,null,"",""],
    [58861,null,"",""],
    [58862,null,"",""],
    [58863,null,"",""],
    [58864,null,"",""],
    [58865,null,"",""],
    [58866,null,"",""],
    [58867,null,"",""],
    [58868,null,"",""],
    [58869,null,"",""],
    [58870,null,"",""],
    [58871,null,"",""],
    [58872,null,"",""],
    [58873,null,"",""],
    [58874,null,"",""],
    [58875,null,"",""],
    [58876,null,"",""],
    [58877,null,"",""],
    [58878,null,"",""],
    [58879,null,"",""],
    [58880,null,"",""],
    [58881,null,"",""],
    [58882,null,"",""],
    [58883,null,"",""],
    [58884,null,"",""],
    [58885,null,"",""],
    [58886,null,"",""],
    [58887,null,"",""],
    [58888,null,"",""],
    [58889,null,"",""],
    [58890,null,"",""],
    [58891,null,"",""],
    [58892,null,"",""],
    [58893,null,"",""],
    [58894,null,"",""],
    [58895,null,"",""],
    [58896,null,"",""],
    [58897,null,"",""],
    [58898,null,"",""],
    [58899,null,"",""],
    [58900,null,"",""],
    [58901,null,"",""],
    [58902,null,"",""],
    [58903,null,"",""],
    [58904,null,"",""],
    [58905,null,"",""],
    [58906,null,"",""],
    [58907,null,"",""],
    [58908,null,"",""],
    [58909,null,"",""],
    [58910,null,"",""],
    [58911,null,"",""],
    [58912,null,"",""],
    [58913,null,"",""],
    [58914,null,"",""],
    [58915,null,"",""],
    [58916,null,"",""],
    [58917,null,"",""],
    [58918,null,"",""],
    [58919,null,"",""],
    [58920,null,"",""],
    [58921,null,"",""],
    [58922,null,"",""],
    [58923,null,"",""],
    [58924,null,"",""],
    [58925,null,"",""],
    [58926,null,"",""],
    [58927,null,"",""],
    [58928,null,"",""],
    [58929,null,"",""],
    [58930,null,"",""],
    [58931,null,"",""],
    [58932,null,"",""],
    [58933,null,"",""],
    [58934,null,"",""],
    [58935,null,"",""],
    [58936,null,"",""],
    [58937,null,"",""],
    [58938,null,"",""],
    [58939,null,"",""],
    [58940,null,"",""],
    [58941,null,"",""],
    [58942,null,"",""],
    [58943,null,"",""],
    [58944,null,"",""],
    [58945,null,"",""],
    [58946,null,"",""],
    [58947,null,"",""],
    [58948,null,"",""],
    [58949,null,"",""],
    [58950,null,"",""],
    [58951,null,"",""],
    [58952,null,"",""],
    [58953,null,"",""],
    [58954,null,"",""],
    [58955,null,"",""],
    [58956,null,"",""],
    [58957,null,"",""],
    [58958,null,"",""],
    [58959,null,"",""],
    [58960,null,"",""],
    [58961,null,"",""],
    [58962,null,"",""],
    [58963,null,"",""],
    [58964,null,"",""],
    [58965,null,"",""],
    [58966,null,"",""],
    [58967,null,"",""],
    [58968,null,"",""],
    [58969,null,"",""],
    [58970,null,"",""],
    [58971,null,"",""],
    [58972,null,"",""],
    [58973,null,"",""],
    [58974,null,"",""],
    [58975,null,"",""],
    [58976,null,"",""],
    [58977,null,"",""],
    [58978,null,"",""],
    [58979,null,"",""],
    [58980,null,"",""],
    [58981,null,"",""],
    [58982,null,"",""],
    [58983,null,"",""],
    [58984,null,"",""],
    [58985,null,"",""],
    [58986,null,"",""],
    [58987,null,"",""],
    [58988,null,"",""],
    [58989,null,"",""],
    [58990,null,"",""],
    [58991,null,"",""],
    [58992,null,"",""],
    [58993,null,"",""],
    [58994,null,"",""],
    [58995,null,"",""],
    [58996,null,"",""],
    [58997,null,"",""],
    [58998,null,"",""],
    [58999,null,"",""],
    [59000,null,"",""],
    [59001,null,"",""],
    [59002,null,"",""],
    [59003,null,"",""],
    [59004,null,"",""],
    [59005,null,"",""],
    [59006,null,"",""],
    [59007,null,"",""],
    [59008,null,"",""],
    [59009,null,"",""],
    [59010,null,"",""],
    [59011,null,"",""],
    [59012,null,"",""],
    [59013,null,"",""],
    [59014,null,"",""],
    [59015,null,"",""],
    [59016,null,"",""],
    [59017,null,"",""],
    [59018,null,"",""],
    [59019,null,"",""],
    [59020,null,"",""],
    [59021,null,"",""],
    [59022,null,"",""],
    [59023,null,"",""],
    [59024,null,"",""],
    [59025,null,"",""],
    [59026,null,"",""],
    [59027,null,"",""],
    [59028,null,"",""],
    [59029,null,"",""],
    [59030,null,"",""],
    [59031,null,"",""],
    [59032,null,"",""],
    [59033,null,"",""],
    [59034,null,"",""],
    [59035,null,"",""],
    [59036,null,"",""],
    [59037,null,"",""],
    [59038,null,"",""],
    [59039,null,"",""],
    [59040,null,"",""],
    [59041,null,"",""],
    [59042,null,"",""],
    [59043,null,"",""],
    [59044,null,"",""],
    [59045,null,"",""],
    [59046,null,"",""],
    [59047,null,"",""],
    [59048,null,"",""],
    [59049,null,"",""],
    [59050,null,"",""],
    [59051,null,"",""],
    [59052,null,"",""],
    [59053,null,"",""],
    [59054,null,"",""],
    [59055,null,"",""],
    [59056,null,"",""],
    [59057,null,"",""],
    [59058,null,"",""],
    [59059,null,"",""],
    [59060,null,"",""],
    [59061,null,"",""],
    [59062,null,"",""],
    [59063,null,"",""],
    [59064,null,"",""],
    [59065,null,"",""],
    [59066,null,"",""],
    [59067,null,"",""],
    [59068,null,"",""],
    [59069,null,"",""],
    [59070,null,"",""],
    [59071,null,"",""],
    [59072,null,"",""],
    [59073,null,"",""],
    [59074,null,"",""],
    [59075,null,"",""],
    [59076,null,"",""],
    [59077,null,"",""],
    [59078,null,"",""],
    [59079,null,"",""],
    [59080,null,"",""],
    [59081,null,"",""],
    [59082,null,"",""],
    [59083,null,"",""],
    [59084,null,"",""],
    [59085,null,"",""],
    [59086,null,"",""],
    [59087,null,"",""],
    [59088,null,"",""],
    [59089,null,"",""],
    [59090,null,"",""],
    [59091,null,"",""],
    [59092,null,"",""],
    [59093,null,"",""],
    [59094,null,"",""],
    [59095,null,"",""],
    [59096,null,"",""],
    [59097,null,"",""],
    [59098,null,"",""],
    [59099,null,"",""],
    [59100,null,"",""],
    [59101,null,"",""],
    [59102,null,"",""],
    [59103,null,"",""],
    [59104,null,"",""],
    [59105,null,"",""],
    [59106,null,"",""],
    [59107,null,"",""],
    [59108,null,"",""],
    [59109,null,"",""],
    [59110,null,"",""],
    [59111,null,"",""],
    [59112,null,"",""],
    [59113,null,"",""],
    [59114,null,"",""],
    [59115,null,"",""],
    [59116,null,"",""],
    [59117,null,"",""],
    [59118,null,"",""],
    [59119,null,"",""],
    [59120,null,"",""],
    [59121,null,"",""],
    [59122,null,"",""],
    [59123,null,"",""],
    [59124,null,"",""],
    [59125,null,"",""],
    [59126,null,"",""],
    [59127,null,"",""],
    [59128,null,"",""],
    [59129,null,"",""],
    [59130,null,"",""],
    [59131,null,"",""],
    [59132,null,"",""],
    [59133,null,"",""],
    [59134,null,"",""],
    [59135,null,"",""],
    [59136,null,"",""],
    [59137,null,"",""],
    [59138,null,"",""],
    [59139,null,"",""],
    [59140,null,"",""],
    [59141,null,"",""],
    [59142,null,"",""],
    [59143,null,"",""],
    [59144,null,"",""],
    [59145,null,"",""],
    [59146,null,"",""],
    [59147,null,"",""],
    [59148,null,"",""],
    [59149,null,"",""],
    [59150,null,"",""],
    [59151,null,"",""],
    [59152,null,"",""],
    [59153,null,"",""],
    [59154,null,"",""],
    [59155,null,"",""],
    [59156,null,"",""],
    [59157,null,"",""],
    [59158,null,"",""],
    [59159,null,"",""],
    [59160,null,"",""],
    [59161,null,"",""],
    [59162,null,"",""],
    [59163,null,"",""],
    [59164,null,"",""],
    [59165,null,"",""],
    [59166,null,"",""],
    [59167,null,"",""],
    [59168,null,"",""],
    [59169,null,"",""],
    [59170,null,"",""],
    [59171,null,"",""],
    [59172,null,"",""],
    [59173,null,"",""],
    [59174,null,"",""],
    [59175,null,"",""],
    [59176,null,"",""],
    [59177,null,"",""],
    [59178,null,"",""],
    [59179,null,"",""],
    [59180,null,"",""],
    [59181,null,"",""],
    [59182,null,"",""],
    [59183,null,"",""],
    [59184,null,"",""],
    [59185,null,"",""],
    [59186,null,"",""],
    [59187,null,"",""],
    [59188,null,"",""],
    [59189,null,"",""],
    [59190,null,"",""],
    [59191,null,"",""],
    [59192,null,"",""],
    [59193,null,"",""],
    [59194,null,"",""],
    [59195,null,"",""],
    [59196,null,"",""],
    [59197,null,"",""],
    [59198,null,"",""],
    [59199,null,"",""],
    [59200,null,"",""],
    [59201,null,"",""],
    [59202,null,"",""],
    [59203,null,"",""],
    [59204,null,"",""],
    [59205,null,"",""],
    [59206,null,"",""],
    [59207,null,"",""],
    [59208,null,"",""],
    [59209,null,"",""],
    [59210,null,"",""],
    [59211,null,"",""],
    [59212,null,"",""],
    [59213,null,"",""],
    [59214,null,"",""],
    [59215,null,"",""],
    [59216,null,"",""],
    [59217,null,"",""],
    [59218,null,"",""],
    [59219,null,"",""],
    [59220,null,"",""],
    [59221,null,"",""],
    [59222,null,"",""],
    [59223,null,"",""],
    [59224,null,"",""],
    [59225,null,"",""],
    [59226,null,"",""],
    [59227,null,"",""],
    [59228,null,"",""],
    [59229,null,"",""],
    [59230,null,"",""],
    [59231,null,"",""],
    [59232,null,"",""],
    [59233,null,"",""],
    [59234,null,"",""],
    [59235,null,"",""],
    [59236,null,"",""],
    [59237,null,"",""],
    [59238,null,"",""],
    [59239,null,"",""],
    [59240,null,"",""],
    [59241,null,"",""],
    [59242,null,"",""],
    [59243,null,"",""],
    [59244,null,"",""],
    [59245,null,"",""],
    [59246,null,"",""],
    [59247,null,"",""],
    [59248,null,"",""],
    [59249,null,"",""],
    [59250,null,"",""],
    [59251,null,"",""],
    [59252,null,"",""],
    [59253,null,"",""],
    [59254,null,"",""],
    [59255,null,"",""],
    [59256,null,"",""],
    [59257,null,"",""],
    [59258,null,"",""],
    [59259,null,"",""],
    [59260,null,"",""],
    [59261,null,"",""],
    [59262,null,"",""],
    [59263,null,"",""],
    [59264,null,"",""],
    [59265,null,"",""],
    [59266,null,"",""],
    [59267,null,"",""],
    [59268,null,"",""],
    [59269,null,"",""],
    [59270,null,"",""],
    [59271,null,"",""],
    [59272,null,"",""],
    [59273,null,"",""],
    [59274,null,"",""],
    [59275,null,"",""],
    [59276,null,"",""],
    [59277,null,"",""],
    [59278,null,"",""],
    [59279,null,"",""],
    [59280,null,"",""],
    [59281,null,"",""],
    [59282,null,"",""],
    [59283,null,"",""],
    [59284,null,"",""],
    [59285,null,"",""],
    [59286,null,"",""],
    [59287,null,"",""],
    [59288,null,"",""],
    [59289,null,"",""],
    [59290,null,"",""],
    [59291,null,"",""],
    [59292,null,"",""],
    [59293,null,"",""],
    [59294,null,"",""],
    [59295,null,"",""],
    [59296,null,"",""],
    [59297,null,"",""],
    [59298,null,"",""],
    [59299,null,"",""],
    [59300,null,"",""],
    [59301,null,"",""],
    [59302,null,"",""],
    [59303,null,"",""],
    [59304,null,"",""],
    [59305,null,"",""],
    [59306,null,"",""],
    [59307,null,"",""],
    [59308,null,"",""],
    [59309,null,"",""],
    [59310,null,"",""],
    [59311,null,"",""],
    [59312,null,"",""],
    [59313,null,"",""],
    [59314,null,"",""],
    [59315,null,"",""],
    [59316,null,"",""],
    [59317,null,"",""],
    [59318,null,"",""],
    [59319,null,"",""],
    [59320,null,"",""],
    [59321,null,"",""],
    [59322,null,"",""],
    [59323,null,"",""],
    [59324,null,"",""],
    [59325,null,"",""],
    [59326,null,"",""],
    [59327,null,"",""],
    [59328,null,"",""],
    [59329,null,"",""],
    [59330,null,"",""],
    [59331,null,"",""],
    [59332,null,"",""],
    [59333,null,"",""],
    [59334,null,"",""],
    [59335,null,"",""],
    [59336,null,"",""],
    [59337,null,"",""],
    [59338,null,"",""],
    [59339,null,"",""],
    [59340,null,"",""],
    [59341,null,"",""],
    [59342,null,"",""],
    [59343,null,"",""],
    [59344,null,"",""],
    [59345,null,"",""],
    [59346,null,"",""],
    [59347,null,"",""],
    [59348,null,"",""],
    [59349,null,"",""],
    [59350,null,"",""],
    [59351,null,"",""],
    [59352,null,"",""],
    [59353,null,"",""],
    [59354,null,"",""],
    [59355,null,"",""],
    [59356,null,"",""],
    [59357,null,"",""],
    [59358,null,"",""],
    [59359,null,"",""],
    [59360,null,"",""],
    [59361,null,"",""],
    [59362,null,"",""],
    [59363,null,"",""],
    [59364,null,"",""],
    [59365,null,"",""],
    [59366,null,"",""],
    [59367,null,"",""],
    [59368,null,"",""],
    [59369,null,"",""],
    [59370,null,"",""],
    [59371,null,"",""],
    [59372,null,"",""],
    [59373,null,"",""],
    [59374,null,"",""],
    [59375,null,"",""],
    [59376,null,"",""],
    [59377,null,"",""],
    [59378,null,"",""],
    [59379,null,"",""],
    [59380,null,"",""],
    [59381,null,"",""],
    [59382,null,"",""],
    [59383,null,"",""],
    [59384,null,"",""],
    [59385,null,"",""],
    [59386,null,"",""],
    [59387,null,"",""],
    [59388,null,"",""],
    [59389,null,"",""],
    [59390,null,"",""],
    [59391,null,"",""],
    [59392,null,"",""],
    [59393,null,"",""],
    [59394,null,"",""],
    [59395,null,"",""],
    [59396,null,"",""],
    [59397,null,"",""],
    [59398,null,"",""],
    [59399,null,"",""],
    [59400,null,"",""],
    [59401,null,"",""],
    [59402,null,"",""],
    [59403,null,"",""],
    [59404,null,"",""],
    [59405,null,"",""],
    [59406,null,"",""],
    [59407,null,"",""],
    [59408,null,"",""],
    [59409,null,"",""],
    [59410,null,"",""],
    [59411,null,"",""],
    [59412,null,"",""],
    [59413,null,"",""],
    [59414,null,"",""],
    [59415,null,"",""],
    [59416,null,"",""],
    [59417,null,"",""],
    [59418,null,"",""],
    [59419,null,"",""],
    [59420,null,"",""],
    [59421,null,"",""],
    [59422,null,"",""],
    [59423,null,"",""],
    [59424,null,"",""],
    [59425,null,"",""],
    [59426,null,"",""],
    [59427,null,"",""],
    [59428,null,"",""],
    [59429,null,"",""],
    [59430,null,"",""],
    [59431,null,"",""],
    [59432,null,"",""],
    [59433,null,"",""],
    [59434,null,"",""],
    [59435,null,"",""],
    [59436,null,"",""],
    [59437,null,"",""],
    [59438,null,"",""],
    [59439,null,"",""],
    [59440,null,"",""],
    [59441,null,"",""],
    [59442,null,"",""],
    [59443,null,"",""],
    [59444,null,"",""],
    [59445,null,"",""],
    [59446,null,"",""],
    [59447,null,"",""],
    [59448,null,"",""],
    [59449,null,"",""],
    [59450,null,"",""],
    [59451,null,"",""],
    [59452,null,"",""],
    [59453,null,"",""],
    [59454,null,"",""],
    [59455,null,"",""],
    [59456,null,"",""],
    [59457,null,"",""],
    [59458,null,"",""],
    [59459,null,"",""],
    [59460,null,"",""],
    [59461,null,"",""],
    [59462,null,"",""],
    [59463,null,"",""],
    [59464,null,"",""],
    [59465,null,"",""],
    [59466,null,"",""],
    [59467,null,"",""],
    [59468,null,"",""],
    [59469,null,"",""],
    [59470,null,"",""],
    [59471,null,"",""],
    [59472,null,"",""],
    [59473,null,"",""],
    [59474,null,"",""],
    [59475,null,"",""],
    [59476,null,"",""],
    [59477,null,"",""],
    [59478,null,"",""],
    [59479,null,"",""],
    [59480,null,"",""],
    [59481,null,"",""],
    [59482,null,"",""],
    [59483,null,"",""],
    [59484,null,"",""],
    [59485,null,"",""],
    [59486,null,"",""],
    [59487,null,"",""],
    [59488,null,"",""],
    [59489,null,"",""],
    [59490,null,"",""],
    [59491,null,"",""],
    [59492,null,"",""],
    [59493,null,"",""],
    [59494,null,"",""],
    [59495,null,"",""],
    [59496,null,"",""],
    [59497,null,"",""],
    [59498,null,"",""],
    [59499,null,"",""],
    [59500,null,"",""],
    [59501,null,"",""],
    [59502,null,"",""],
    [59503,null,"",""],
    [59504,null,"",""],
    [59505,null,"",""],
    [59506,null,"",""],
    [59507,null,"",""],
    [59508,null,"",""],
    [59509,null,"",""],
    [59510,null,"",""],
    [59511,null,"",""],
    [59512,null,"",""],
    [59513,null,"",""],
    [59514,null,"",""],
    [59515,null,"",""],
    [59516,null,"",""],
    [59517,null,"",""],
    [59518,null,"",""],
    [59519,null,"",""],
    [59520,null,"",""],
    [59521,null,"",""],
    [59522,null,"",""],
    [59523,null,"",""],
    [59524,null,"",""],
    [59525,null,"",""],
    [59526,null,"",""],
    [59527,null,"",""],
    [59528,null,"",""],
    [59529,null,"",""],
    [59530,null,"",""],
    [59531,null,"",""],
    [59532,null,"",""],
    [59533,null,"",""],
    [59534,null,"",""],
    [59535,null,"",""],
    [59536,null,"",""],
    [59537,null,"",""],
    [59538,null,"",""],
    [59539,null,"",""],
    [59540,null,"",""],
    [59541,null,"",""],
    [59542,null,"",""],
    [59543,null,"",""],
    [59544,null,"",""],
    [59545,null,"",""],
    [59546,null,"",""],
    [59547,null,"",""],
    [59548,null,"",""],
    [59549,null,"",""],
    [59550,null,"",""],
    [59551,null,"",""],
    [59552,null,"",""],
    [59553,null,"",""],
    [59554,null,"",""],
    [59555,null,"",""],
    [59556,null,"",""],
    [59557,null,"",""],
    [59558,null,"",""],
    [59559,null,"",""],
    [59560,null,"",""],
    [59561,null,"",""],
    [59562,null,"",""],
    [59563,null,"",""],
    [59564,null,"",""],
    [59565,null,"",""],
    [59566,null,"",""],
    [59567,null,"",""],
    [59568,null,"",""],
    [59569,null,"",""],
    [59570,null,"",""],
    [59571,null,"",""],
    [59572,null,"",""],
    [59573,null,"",""],
    [59574,null,"",""],
    [59575,null,"",""],
    [59576,null,"",""],
    [59577,null,"",""],
    [59578,null,"",""],
    [59579,null,"",""],
    [59580,null,"",""],
    [59581,null,"",""],
    [59582,null,"",""],
    [59583,null,"",""],
    [59584,null,"",""],
    [59585,null,"",""],
    [59586,null,"",""],
    [59587,null,"",""],
    [59588,null,"",""],
    [59589,null,"",""],
    [59590,null,"",""],
    [59591,null,"",""],
    [59592,null,"",""],
    [59593,null,"",""],
    [59594,null,"",""],
    [59595,null,"",""],
    [59596,null,"",""],
    [59597,null,"",""],
    [59598,null,"",""],
    [59599,null,"",""],
    [59600,null,"",""],
    [59601,null,"",""],
    [59602,null,"",""],
    [59603,null,"",""],
    [59604,null,"",""],
    [59605,null,"",""],
    [59606,null,"",""],
    [59607,null,"",""],
    [59608,null,"",""],
    [59609,null,"",""],
    [59610,null,"",""],
    [59611,null,"",""],
    [59612,null,"",""],
    [59613,null,"",""],
    [59614,null,"",""],
    [59615,null,"",""],
    [59616,null,"",""],
    [59617,null,"",""],
    [59618,null,"",""],
    [59619,null,"",""],
    [59620,null,"",""],
    [59621,null,"",""],
    [59622,null,"",""],
    [59623,null,"",""],
    [59624,null,"",""],
    [59625,null,"",""],
    [59626,null,"",""],
    [59627,null,"",""],
    [59628,null,"",""],
    [59629,null,"",""],
    [59630,null,"",""],
    [59631,null,"",""],
    [59632,null,"",""],
    [59633,null,"",""],
    [59634,null,"",""],
    [59635,null,"",""],
    [59636,null,"",""],
    [59637,null,"",""],
    [59638,null,"",""],
    [59639,null,"",""],
    [59640,null,"",""],
    [59641,null,"",""],
    [59642,null,"",""],
    [59643,null,"",""],
    [59644,null,"",""],
    [59645,null,"",""],
    [59646,null,"",""],
    [59647,null,"",""],
    [59648,null,"",""],
    [59649,null,"",""],
    [59650,null,"",""],
    [59651,null,"",""],
    [59652,null,"",""],
    [59653,null,"",""],
    [59654,null,"",""],
    [59655,null,"",""],
    [59656,null,"",""],
    [59657,null,"",""],
    [59658,null,"",""],
    [59659,null,"",""],
    [59660,null,"",""],
    [59661,null,"",""],
    [59662,null,"",""],
    [59663,null,"",""],
    [59664,null,"",""],
    [59665,null,"",""],
    [59666,null,"",""],
    [59667,null,"",""],
    [59668,null,"",""],
    [59669,null,"",""],
    [59670,null,"",""],
    [59671,null,"",""],
    [59672,null,"",""],
    [59673,null,"",""],
    [59674,null,"",""],
    [59675,null,"",""],
    [59676,null,"",""],
    [59677,null,"",""],
    [59678,null,"",""],
    [59679,null,"",""],
    [59680,null,"",""],
    [59681,null,"",""],
    [59682,null,"",""],
    [59683,null,"",""],
    [59684,null,"",""],
    [59685,null,"",""],
    [59686,null,"",""],
    [59687,null,"",""],
    [59688,null,"",""],
    [59689,null,"",""],
    [59690,null,"",""],
    [59691,null,"",""],
    [59692,null,"",""],
    [59693,null,"",""],
    [59694,null,"",""],
    [59695,null,"",""],
    [59696,null,"",""],
    [59697,null,"",""],
    [59698,null,"",""],
    [59699,null,"",""],
    [59700,null,"",""],
    [59701,null,"",""],
    [59702,null,"",""],
    [59703,null,"",""],
    [59704,null,"",""],
    [59705,null,"",""],
    [59706,null,"",""],
    [59707,null,"",""],
    [59708,null,"",""],
    [59709,null,"",""],
    [59710,null,"",""],
    [59711,null,"",""],
    [59712,null,"",""],
    [59713,null,"",""],
    [59714,null,"",""],
    [59715,null,"",""],
    [59716,null,"",""],
    [59717,null,"",""],
    [59718,null,"",""],
    [59719,null,"",""],
    [59720,null,"",""],
    [59721,null,"",""],
    [59722,null,"",""],
    [59723,null,"",""],
    [59724,null,"",""],
    [59725,null,"",""],
    [59726,null,"",""],
    [59727,null,"",""],
    [59728,null,"",""],
    [59729,null,"",""],
    [59730,null,"",""],
    [59731,null,"",""],
    [59732,null,"",""],
    [59733,null,"",""],
    [59734,null,"",""],
    [59735,null,"",""],
    [59736,null,"",""],
    [59737,null,"",""],
    [59738,null,"",""],
    [59739,null,"",""],
    [59740,null,"",""],
    [59741,null,"",""],
    [59742,null,"",""],
    [59743,null,"",""],
    [59744,null,"",""],
    [59745,null,"",""],
    [59746,null,"",""],
    [59747,null,"",""],
    [59748,null,"",""],
    [59749,null,"",""],
    [59750,null,"",""],
    [59751,null,"",""],
    [59752,null,"",""],
    [59753,null,"",""],
    [59754,null,"",""],
    [59755,null,"",""],
    [59756,null,"",""],
    [59757,null,"",""],
    [59758,null,"",""],
    [59759,null,"",""],
    [59760,null,"",""],
    [59761,null,"",""],
    [59762,null,"",""],
    [59763,null,"",""],
    [59764,null,"",""],
    [59765,null,"",""],
    [59766,null,"",""],
    [59767,null,"",""],
    [59768,null,"",""],
    [59769,null,"",""],
    [59770,null,"",""],
    [59771,null,"",""],
    [59772,null,"",""],
    [59773,null,"",""],
    [59774,null,"",""],
    [59775,null,"",""],
    [59776,null,"",""],
    [59777,null,"",""],
    [59778,null,"",""],
    [59779,null,"",""],
    [59780,null,"",""],
    [59781,null,"",""],
    [59782,null,"",""],
    [59783,null,"",""],
    [59784,null,"",""],
    [59785,null,"",""],
    [59786,null,"",""],
    [59787,null,"",""],
    [59788,null,"",""],
    [59789,null,"",""],
    [59790,null,"",""],
    [59791,null,"",""],
    [59792,null,"",""],
    [59793,null,"",""],
    [59794,null,"",""],
    [59795,null,"",""],
    [59796,null,"",""],
    [59797,null,"",""],
    [59798,null,"",""],
    [59799,null,"",""],
    [59800,null,"",""],
    [59801,null,"",""],
    [59802,null,"",""],
    [59803,null,"",""],
    [59804,null,"",""],
    [59805,null,"",""],
    [59806,null,"",""],
    [59807,null,"",""],
    [59808,null,"",""],
    [59809,null,"",""],
    [59810,null,"",""],
    [59811,null,"",""],
    [59812,null,"",""],
    [59813,null,"",""],
    [59814,null,"",""],
    [59815,null,"",""],
    [59816,null,"",""],
    [59817,null,"",""],
    [59818,null,"",""],
    [59819,null,"",""],
    [59820,null,"",""],
    [59821,null,"",""],
    [59822,null,"",""],
    [59823,null,"",""],
    [59824,null,"",""],
    [59825,null,"",""],
    [59826,null,"",""],
    [59827,null,"",""],
    [59828,null,"",""],
    [59829,null,"",""],
    [59830,null,"",""],
    [59831,null,"",""],
    [59832,null,"",""],
    [59833,null,"",""],
    [59834,null,"",""],
    [59835,null,"",""],
    [59836,null,"",""],
    [59837,null,"",""],
    [59838,null,"",""],
    [59839,null,"",""],
    [59840,null,"",""],
    [59841,null,"",""],
    [59842,null,"",""],
    [59843,null,"",""],
    [59844,null,"",""],
    [59845,null,"",""],
    [59846,null,"",""],
    [59847,null,"",""],
    [59848,null,"",""],
    [59849,null,"",""],
    [59850,null,"",""],
    [59851,null,"",""],
    [59852,null,"",""],
    [59853,null,"",""],
    [59854,null,"",""],
    [59855,null,"",""],
    [59856,null,"",""],
    [59857,null,"",""],
    [59858,null,"",""],
    [59859,null,"",""],
    [59860,null,"",""],
    [59861,null,"",""],
    [59862,null,"",""],
    [59863,null,"",""],
    [59864,null,"",""],
    [59865,null,"",""],
    [59866,null,"",""],
    [59867,null,"",""],
    [59868,null,"",""],
    [59869,null,"",""],
    [59870,null,"",""],
    [59871,null,"",""],
    [59872,null,"",""],
    [59873,null,"",""],
    [59874,null,"",""],
    [59875,null,"",""],
    [59876,null,"",""],
    [59877,null,"",""],
    [59878,null,"",""],
    [59879,null,"",""],
    [59880,null,"",""],
    [59881,null,"",""],
    [59882,null,"",""],
    [59883,null,"",""],
    [59884,null,"",""],
    [59885,null,"",""],
    [59886,null,"",""],
    [59887,null,"",""],
    [59888,null,"",""],
    [59889,null,"",""],
    [59890,null,"",""],
    [59891,null,"",""],
    [59892,null,"",""],
    [59893,null,"",""],
    [59894,null,"",""],
    [59895,null,"",""],
    [59896,null,"",""],
    [59897,null,"",""],
    [59898,null,"",""],
    [59899,null,"",""],
    [59900,null,"",""],
    [59901,null,"",""],
    [59902,null,"",""],
    [59903,null,"",""],
    [59904,null,"",""],
    [59905,null,"",""],
    [59906,null,"",""],
    [59907,null,"",""],
    [59908,null,"",""],
    [59909,null,"",""],
    [59910,null,"",""],
    [59911,null,"",""],
    [59912,null,"",""],
    [59913,null,"",""],
    [59914,null,"",""],
    [59915,null,"",""],
    [59916,null,"",""],
    [59917,null,"",""],
    [59918,null,"",""],
    [59919,null,"",""],
    [59920,null,"",""],
    [59921,null,"",""],
    [59922,null,"",""],
    [59923,null,"",""],
    [59924,null,"",""],
    [59925,null,"",""],
    [59926,null,"",""],
    [59927,null,"",""],
    [59928,null,"",""],
    [59929,null,"",""],
    [59930,null,"",""],
    [59931,null,"",""],
    [59932,null,"",""],
    [59933,null,"",""],
    [59934,null,"",""],
    [59935,null,"",""],
    [59936,null,"",""],
    [59937,null,"",""],
    [59938,null,"",""],
    [59939,null,"",""],
    [59940,null,"",""],
    [59941,null,"",""],
    [59942,null,"",""],
    [59943,null,"",""],
    [59944,null,"",""],
    [59945,null,"",""],
    [59946,null,"",""],
    [59947,null,"",""],
    [59948,null,"",""],
    [59949,null,"",""],
    [59950,null,"",""],
    [59951,null,"",""],
    [59952,null,"",""],
    [59953,null,"",""],
    [59954,null,"",""],
    [59955,null,"",""],
    [59956,null,"",""],
    [59957,null,"",""],
    [59958,null,"",""],
    [59959,null,"",""],
    [59960,null,"",""],
    [59961,null,"",""],
    [59962,null,"",""],
    [59963,null,"",""],
    [59964,null,"",""],
    [59965,null,"",""],
    [59966,null,"",""],
    [59967,null,"",""],
    [59968,null,"",""],
    [59969,null,"",""],
    [59970,null,"",""],
    [59971,null,"",""],
    [59972,null,"",""],
    [59973,null,"",""],
    [59974,null,"",""],
    [59975,null,"",""],
    [59976,null,"",""],
    [59977,null,"",""],
    [59978,null,"",""],
    [59979,null,"",""],
    [59980,null,"",""],
    [59981,null,"",""],
    [59982,null,"",""],
    [59983,null,"",""],
    [59984,null,"",""],
    [59985,null,"",""],
    [59986,null,"",""],
    [59987,null,"",""],
    [59988,null,"",""],
    [59989,null,"",""],
    [59990,null,"",""],
    [59991,null,"",""],
    [59992,null,"",""],
    [59993,null,"",""],
    [59994,null,"",""],
    [59995,null,"",""],
    [59996,null,"",""],
    [59997,null,"",""],
    [59998,null,"",""],
    [59999,null,"",""],
    [60000,null,"",""],
    [60001,null,"",""],
    [60002,null,"",""],
    [60003,null,"",""],
    [60004,null,"",""],
    [60005,null,"",""],
    [60006,null,"",""],
    [60007,null,"",""],
    [60008,null,"",""],
    [60009,null,"",""],
    [60010,null,"",""],
    [60011,null,"",""],
    [60012,null,"",""],
    [60013,null,"",""],
    [60014,null,"",""],
    [60015,null,"",""],
    [60016,null,"",""],
    [60017,null,"",""],
    [60018,null,"",""],
    [60019,null,"",""],
    [60020,null,"",""],
    [60021,null,"",""],
    [60022,null,"",""],
    [60023,null,"",""],
    [60024,null,"",""],
    [60025,null,"",""],
    [60026,null,"",""],
    [60027,null,"",""],
    [60028,null,"",""],
    [60029,null,"",""],
    [60030,null,"",""],
    [60031,null,"",""],
    [60032,null,"",""],
    [60033,null,"",""],
    [60034,null,"",""],
    [60035,null,"",""],
    [60036,null,"",""],
    [60037,null,"",""],
    [60038,null,"",""],
    [60039,null,"",""],
    [60040,null,"",""],
    [60041,null,"",""],
    [60042,null,"",""],
    [60043,null,"",""],
    [60044,null,"",""],
    [60045,null,"",""],
    [60046,null,"",""],
    [60047,null,"",""],
    [60048,null,"",""],
    [60049,null,"",""],
    [60050,null,"",""],
    [60051,null,"",""],
    [60052,null,"",""],
    [60053,null,"",""],
    [60054,null,"",""],
    [60055,null,"",""],
    [60056,null,"",""],
    [60057,null,"",""],
    [60058,null,"",""],
    [60059,null,"",""],
    [60060,null,"",""],
    [60061,null,"",""],
    [60062,null,"",""],
    [60063,null,"",""],
    [60064,null,"",""],
    [60065,null,"",""],
    [60066,null,"",""],
    [60067,null,"",""],
    [60068,null,"",""],
    [60069,null,"",""],
    [60070,null,"",""],
    [60071,null,"",""],
    [60072,null,"",""],
    [60073,null,"",""],
    [60074,null,"",""],
    [60075,null,"",""],
    [60076,null,"",""],
    [60077,null,"",""],
    [60078,null,"",""],
    [60079,null,"",""],
    [60080,null,"",""],
    [60081,null,"",""],
    [60082,null,"",""],
    [60083,null,"",""],
    [60084,null,"",""],
    [60085,null,"",""],
    [60086,null,"",""],
    [60087,null,"",""],
    [60088,null,"",""],
    [60089,null,"",""],
    [60090,null,"",""],
    [60091,null,"",""],
    [60092,null,"",""],
    [60093,null,"",""],
    [60094,null,"",""],
    [60095,null,"",""],
    [60096,null,"",""],
    [60097,null,"",""],
    [60098,null,"",""],
    [60099,null,"",""],
    [60100,null,"",""],
    [60101,null,"",""],
    [60102,null,"",""],
    [60103,null,"",""],
    [60104,null,"",""],
    [60105,null,"",""],
    [60106,null,"",""],
    [60107,null,"",""],
    [60108,null,"",""],
    [60109,null,"",""],
    [60110,null,"",""],
    [60111,null,"",""],
    [60112,null,"",""],
    [60113,null,"",""],
    [60114,null,"",""],
    [60115,null,"",""],
    [60116,null,"",""],
    [60117,null,"",""],
    [60118,null,"",""],
    [60119,null,"",""],
    [60120,null,"",""],
    [60121,null,"",""],
    [60122,null,"",""],
    [60123,null,"",""],
    [60124,null,"",""],
    [60125,null,"",""],
    [60126,null,"",""],
    [60127,null,"",""],
    [60128,null,"",""],
    [60129,null,"",""],
    [60130,null,"",""],
    [60131,null,"",""],
    [60132,null,"",""],
    [60133,null,"",""],
    [60134,null,"",""],
    [60135,null,"",""],
    [60136,null,"",""],
    [60137,null,"",""],
    [60138,null,"",""],
    [60139,null,"",""],
    [60140,null,"",""],
    [60141,null,"",""],
    [60142,null,"",""],
    [60143,null,"",""],
    [60144,null,"",""],
    [60145,null,"",""],
    [60146,null,"",""],
    [60147,null,"",""],
    [60148,null,"",""],
    [60149,null,"",""],
    [60150,null,"",""],
    [60151,null,"",""],
    [60152,null,"",""],
    [60153,null,"",""],
    [60154,null,"",""],
    [60155,null,"",""],
    [60156,null,"",""],
    [60157,null,"",""],
    [60158,null,"",""],
    [60159,null,"",""],
    [60160,null,"",""],
    [60161,null,"",""],
    [60162,null,"",""],
    [60163,null,"",""],
    [60164,null,"",""],
    [60165,null,"",""],
    [60166,null,"",""],
    [60167,null,"",""],
    [60168,null,"",""],
    [60169,null,"",""],
    [60170,null,"",""],
    [60171,null,"",""],
    [60172,null,"",""],
    [60173,null,"",""],
    [60174,null,"",""],
    [60175,null,"",""],
    [60176,null,"",""],
    [60177,null,"",""],
    [60178,null,"",""],
    [60179,null,"",""],
    [60180,null,"",""],
    [60181,null,"",""],
    [60182,null,"",""],
    [60183,null,"",""],
    [60184,null,"",""],
    [60185,null,"",""],
    [60186,null,"",""],
    [60187,null,"",""],
    [60188,null,"",""],
    [60189,null,"",""],
    [60190,null,"",""],
    [60191,null,"",""],
    [60192,null,"",""],
    [60193,null,"",""],
    [60194,null,"",""],
    [60195,null,"",""],
    [60196,null,"",""],
    [60197,null,"",""],
    [60198,null,"",""],
    [60199,null,"",""],
    [60200,null,"",""],
    [60201,null,"",""],
    [60202,null,"",""],
    [60203,null,"",""],
    [60204,null,"",""],
    [60205,null,"",""],
    [60206,null,"",""],
    [60207,null,"",""],
    [60208,null,"",""],
    [60209,null,"",""],
    [60210,null,"",""],
    [60211,null,"",""],
    [60212,null,"",""],
    [60213,null,"",""],
    [60214,null,"",""],
    [60215,null,"",""],
    [60216,null,"",""],
    [60217,null,"",""],
    [60218,null,"",""],
    [60219,null,"",""],
    [60220,null,"",""],
    [60221,null,"",""],
    [60222,null,"",""],
    [60223,null,"",""],
    [60224,null,"",""],
    [60225,null,"",""],
    [60226,null,"",""],
    [60227,null,"",""],
    [60228,null,"",""],
    [60229,null,"",""],
    [60230,null,"",""],
    [60231,null,"",""],
    [60232,null,"",""],
    [60233,null,"",""],
    [60234,null,"",""],
    [60235,null,"",""],
    [60236,null,"",""],
    [60237,null,"",""],
    [60238,null,"",""],
    [60239,null,"",""],
    [60240,null,"",""],
    [60241,null,"",""],
    [60242,null,"",""],
    [60243,null,"",""],
    [60244,null,"",""],
    [60245,null,"",""],
    [60246,null,"",""],
    [60247,null,"",""],
    [60248,null,"",""],
    [60249,null,"",""],
    [60250,null,"",""],
    [60251,null,"",""],
    [60252,null,"",""],
    [60253,null,"",""],
    [60254,null,"",""],
    [60255,null,"",""],
    [60256,null,"",""],
    [60257,null,"",""],
    [60258,null,"",""],
    [60259,null,"",""],
    [60260,null,"",""],
    [60261,null,"",""],
    [60262,null,"",""],
    [60263,null,"",""],
    [60264,null,"",""],
    [60265,null,"",""],
    [60266,null,"",""],
    [60267,null,"",""],
    [60268,null,"",""],
    [60269,null,"",""],
    [60270,null,"",""],
    [60271,null,"",""],
    [60272,null,"",""],
    [60273,null,"",""],
    [60274,null,"",""],
    [60275,null,"",""],
    [60276,null,"",""],
    [60277,null,"",""],
    [60278,null,"",""],
    [60279,null,"",""],
    [60280,null,"",""],
    [60281,null,"",""],
    [60282,null,"",""],
    [60283,null,"",""],
    [60284,null,"",""],
    [60285,null,"",""],
    [60286,null,"",""],
    [60287,null,"",""],
    [60288,null,"",""],
    [60289,null,"",""],
    [60290,null,"",""],
    [60291,null,"",""],
    [60292,null,"",""],
    [60293,null,"",""],
    [60294,null,"",""],
    [60295,null,"",""],
    [60296,null,"",""],
    [60297,null,"",""],
    [60298,null,"",""],
    [60299,null,"",""],
    [60300,null,"",""],
    [60301,null,"",""],
    [60302,null,"",""],
    [60303,null,"",""],
    [60304,null,"",""],
    [60305,null,"",""],
    [60306,null,"",""],
    [60307,null,"",""],
    [60308,null,"",""],
    [60309,null,"",""],
    [60310,null,"",""],
    [60311,null,"",""],
    [60312,null,"",""],
    [60313,null,"",""],
    [60314,null,"",""],
    [60315,null,"",""],
    [60316,null,"",""],
    [60317,null,"",""],
    [60318,null,"",""],
    [60319,null,"",""],
    [60320,null,"",""],
    [60321,null,"",""],
    [60322,null,"",""],
    [60323,null,"",""],
    [60324,null,"",""],
    [60325,null,"",""],
    [60326,null,"",""],
    [60327,null,"",""],
    [60328,null,"",""],
    [60329,null,"",""],
    [60330,null,"",""],
    [60331,null,"",""],
    [60332,null,"",""],
    [60333,null,"",""],
    [60334,null,"",""],
    [60335,null,"",""],
    [60336,null,"",""],
    [60337,null,"",""],
    [60338,null,"",""],
    [60339,null,"",""],
    [60340,null,"",""],
    [60341,null,"",""],
    [60342,null,"",""],
    [60343,null,"",""],
    [60344,null,"",""],
    [60345,null,"",""],
    [60346,null,"",""],
    [60347,null,"",""],
    [60348,null,"",""],
    [60349,null,"",""],
    [60350,null,"",""],
    [60351,null,"",""],
    [60352,null,"",""],
    [60353,null,"",""],
    [60354,null,"",""],
    [60355,null,"",""],
    [60356,null,"",""],
    [60357,null,"",""],
    [60358,null,"",""],
    [60359,null,"",""],
    [60360,null,"",""],
    [60361,null,"",""],
    [60362,null,"",""],
    [60363,null,"",""],
    [60364,null,"",""],
    [60365,null,"",""],
    [60366,null,"",""],
    [60367,null,"",""],
    [60368,null,"",""],
    [60369,null,"",""],
    [60370,null,"",""],
    [60371,null,"",""],
    [60372,null,"",""],
    [60373,null,"",""],
    [60374,null,"",""],
    [60375,null,"",""],
    [60376,null,"",""],
    [60377,null,"",""],
    [60378,null,"",""],
    [60379,null,"",""],
    [60380,null,"",""],
    [60381,null,"",""],
    [60382,null,"",""],
    [60383,null,"",""],
    [60384,null,"",""],
    [60385,null,"",""],
    [60386,null,"",""],
    [60387,null,"",""],
    [60388,null,"",""],
    [60389,null,"",""],
    [60390,null,"",""],
    [60391,null,"",""],
    [60392,null,"",""],
    [60393,null,"",""],
    [60394,null,"",""],
    [60395,null,"",""],
    [60396,null,"",""],
    [60397,null,"",""],
    [60398,null,"",""],
    [60399,null,"",""],
    [60400,null,"",""],
    [60401,null,"",""],
    [60402,null,"",""],
    [60403,null,"",""],
    [60404,null,"",""],
    [60405,null,"",""],
    [60406,null,"",""],
    [60407,null,"",""],
    [60408,null,"",""],
    [60409,null,"",""],
    [60410,null,"",""],
    [60411,null,"",""],
    [60412,null,"",""],
    [60413,null,"",""],
    [60414,null,"",""],
    [60415,null,"",""],
    [60416,null,"",""],
    [60417,null,"",""],
    [60418,null,"",""],
    [60419,null,"",""],
    [60420,null,"",""],
    [60421,null,"",""],
    [60422,null,"",""],
    [60423,null,"",""],
    [60424,null,"",""],
    [60425,null,"",""],
    [60426,null,"",""],
    [60427,null,"",""],
    [60428,null,"",""],
    [60429,null,"",""],
    [60430,null,"",""],
    [60431,null,"",""],
    [60432,null,"",""],
    [60433,null,"",""],
    [60434,null,"",""],
    [60435,null,"",""],
    [60436,null,"",""],
    [60437,null,"",""],
    [60438,null,"",""],
    [60439,null,"",""],
    [60440,null,"",""],
    [60441,null,"",""],
    [60442,null,"",""],
    [60443,null,"",""],
    [60444,null,"",""],
    [60445,null,"",""],
    [60446,null,"",""],
    [60447,null,"",""],
    [60448,null,"",""],
    [60449,null,"",""],
    [60450,null,"",""],
    [60451,null,"",""],
    [60452,null,"",""],
    [60453,null,"",""],
    [60454,null,"",""],
    [60455,null,"",""],
    [60456,null,"",""],
    [60457,null,"",""],
    [60458,null,"",""],
    [60459,null,"",""],
    [60460,null,"",""],
    [60461,null,"",""],
    [60462,null,"",""],
    [60463,null,"",""],
    [60464,null,"",""],
    [60465,null,"",""],
    [60466,null,"",""],
    [60467,null,"",""],
    [60468,null,"",""],
    [60469,null,"",""],
    [60470,null,"",""],
    [60471,null,"",""],
    [60472,null,"",""],
    [60473,null,"",""],
    [60474,null,"",""],
    [60475,null,"",""],
    [60476,null,"",""],
    [60477,null,"",""],
    [60478,null,"",""],
    [60479,null,"",""],
    [60480,null,"",""],
    [60481,null,"",""],
    [60482,null,"",""],
    [60483,null,"",""],
    [60484,null,"",""],
    [60485,null,"",""],
    [60486,null,"",""],
    [60487,null,"",""],
    [60488,null,"",""],
    [60489,null,"",""],
    [60490,null,"",""],
    [60491,null,"",""],
    [60492,null,"",""],
    [60493,null,"",""],
    [60494,null,"",""],
    [60495,null,"",""],
    [60496,null,"",""],
    [60497,null,"",""],
    [60498,null,"",""],
    [60499,null,"",""],
    [60500,null,"",""],
    [60501,null,"",""],
    [60502,null,"",""],
    [60503,null,"",""],
    [60504,null,"",""],
    [60505,null,"",""],
    [60506,null,"",""],
    [60507,null,"",""],
    [60508,null,"",""],
    [60509,null,"",""],
    [60510,null,"",""],
    [60511,null,"",""],
    [60512,null,"",""],
    [60513,null,"",""],
    [60514,null,"",""],
    [60515,null,"",""],
    [60516,null,"",""],
    [60517,null,"",""],
    [60518,null,"",""],
    [60519,null,"",""],
    [60520,null,"",""],
    [60521,null,"",""],
    [60522,null,"",""],
    [60523,null,"",""],
    [60524,null,"",""],
    [60525,null,"",""],
    [60526,null,"",""],
    [60527,null,"",""],
    [60528,null,"",""],
    [60529,null,"",""],
    [60530,null,"",""],
    [60531,null,"",""],
    [60532,null,"",""],
    [60533,null,"",""],
    [60534,null,"",""],
    [60535,null,"",""],
    [60536,null,"",""],
    [60537,null,"",""],
    [60538,null,"",""],
    [60539,null,"",""],
    [60540,null,"",""],
    [60541,null,"",""],
    [60542,null,"",""],
    [60543,null,"",""],
    [60544,null,"",""],
    [60545,null,"",""],
    [60546,null,"",""],
    [60547,null,"",""],
    [60548,null,"",""],
    [60549,null,"",""],
    [60550,null,"",""],
    [60551,null,"",""],
    [60552,null,"",""],
    [60553,null,"",""],
    [60554,null,"",""],
    [60555,null,"",""],
    [60556,null,"",""],
    [60557,null,"",""],
    [60558,null,"",""],
    [60559,null,"",""],
    [60560,null,"",""],
    [60561,null,"",""],
    [60562,null,"",""],
    [60563,null,"",""],
    [60564,null,"",""],
    [60565,null,"",""],
    [60566,null,"",""],
    [60567,null,"",""],
    [60568,null,"",""],
    [60569,null,"",""],
    [60570,null,"",""],
    [60571,null,"",""],
    [60572,null,"",""],
    [60573,null,"",""],
    [60574,null,"",""],
    [60575,null,"",""],
    [60576,null,"",""],
    [60577,null,"",""],
    [60578,null,"",""],
    [60579,null,"",""],
    [60580,null,"",""],
    [60581,null,"",""],
    [60582,null,"",""],
    [60583,null,"",""],
    [60584,null,"",""],
    [60585,null,"",""],
    [60586,null,"",""],
    [60587,null,"",""],
    [60588,null,"",""],
    [60589,null,"",""],
    [60590,null,"",""],
    [60591,null,"",""],
    [60592,null,"",""],
    [60593,null,"",""],
    [60594,null,"",""],
    [60595,null,"",""],
    [60596,null,"",""],
    [60597,null,"",""],
    [60598,null,"",""],
    [60599,null,"",""],
    [60600,null,"",""],
    [60601,null,"",""],
    [60602,null,"",""],
    [60603,null,"",""],
    [60604,null,"",""],
    [60605,null,"",""],
    [60606,null,"",""],
    [60607,null,"",""],
    [60608,null,"",""],
    [60609,null,"",""],
    [60610,null,"",""],
    [60611,null,"",""],
    [60612,null,"",""],
    [60613,null,"",""],
    [60614,null,"",""],
    [60615,null,"",""],
    [60616,null,"",""],
    [60617,null,"",""],
    [60618,null,"",""],
    [60619,null,"",""],
    [60620,null,"",""],
    [60621,null,"",""],
    [60622,null,"",""],
    [60623,null,"",""],
    [60624,null,"",""],
    [60625,null,"",""],
    [60626,null,"",""],
    [60627,null,"",""],
    [60628,null,"",""],
    [60629,null,"",""],
    [60630,null,"",""],
    [60631,null,"",""],
    [60632,null,"",""],
    [60633,null,"",""],
    [60634,null,"",""],
    [60635,null,"",""],
    [60636,null,"",""],
    [60637,null,"",""],
    [60638,null,"",""],
    [60639,null,"",""],
    [60640,null,"",""],
    [60641,null,"",""],
    [60642,null,"",""],
    [60643,null,"",""],
    [60644,null,"",""],
    [60645,null,"",""],
    [60646,null,"",""],
    [60647,null,"",""],
    [60648,null,"",""],
    [60649,null,"",""],
    [60650,null,"",""],
    [60651,null,"",""],
    [60652,null,"",""],
    [60653,null,"",""],
    [60654,null,"",""],
    [60655,null,"",""],
    [60656,null,"",""],
    [60657,null,"",""],
    [60658,null,"",""],
    [60659,null,"",""],
    [60660,null,"",""],
    [60661,null,"",""],
    [60662,null,"",""],
    [60663,null,"",""],
    [60664,null,"",""],
    [60665,null,"",""],
    [60666,null,"",""],
    [60667,null,"",""],
    [60668,null,"",""],
    [60669,null,"",""],
    [60670,null,"",""],
    [60671,null,"",""],
    [60672,null,"",""],
    [60673,null,"",""],
    [60674,null,"",""],
    [60675,null,"",""],
    [60676,null,"",""],
    [60677,null,"",""],
    [60678,null,"",""],
    [60679,null,"",""],
    [60680,null,"",""],
    [60681,null,"",""],
    [60682,null,"",""],
    [60683,null,"",""],
    [60684,null,"",""],
    [60685,null,"",""],
    [60686,null,"",""],
    [60687,null,"",""],
    [60688,null,"",""],
    [60689,null,"",""],
    [60690,null,"",""],
    [60691,null,"",""],
    [60692,null,"",""],
    [60693,null,"",""],
    [60694,null,"",""],
    [60695,null,"",""],
    [60696,null,"",""],
    [60697,null,"",""],
    [60698,null,"",""],
    [60699,null,"",""],
    [60700,null,"",""],
    [60701,null,"",""],
    [60702,null,"",""],
    [60703,null,"",""],
    [60704,null,"",""],
    [60705,null,"",""],
    [60706,null,"",""],
    [60707,null,"",""],
    [60708,null,"",""],
    [60709,null,"",""],
    [60710,null,"",""],
    [60711,null,"",""],
    [60712,null,"",""],
    [60713,null,"",""],
    [60714,null,"",""],
    [60715,null,"",""],
    [60716,null,"",""],
    [60717,null,"",""],
    [60718,null,"",""],
    [60719,null,"",""],
    [60720,null,"",""],
    [60721,null,"",""],
    [60722,null,"",""],
    [60723,null,"",""],
    [60724,null,"",""],
    [60725,null,"",""],
    [60726,null,"",""],
    [60727,null,"",""],
    [60728,null,"",""],
    [60729,null,"",""],
    [60730,null,"",""],
    [60731,null,"",""],
    [60732,null,"",""],
    [60733,null,"",""],
    [60734,null,"",""],
    [60735,null,"",""],
    [60736,null,"",""],
    [60737,null,"",""],
    [60738,null,"",""],
    [60739,null,"",""],
    [60740,null,"",""],
    [60741,null,"",""],
    [60742,null,"",""],
    [60743,null,"",""],
    [60744,null,"",""],
    [60745,null,"",""],
    [60746,null,"",""],
    [60747,null,"",""],
    [60748,null,"",""],
    [60749,null,"",""],
    [60750,null,"",""],
    [60751,null,"",""],
    [60752,null,"",""],
    [60753,null,"",""],
    [60754,null,"",""],
    [60755,null,"",""],
    [60756,null,"",""],
    [60757,null,"",""],
    [60758,null,"",""],
    [60759,null,"",""],
    [60760,null,"",""],
    [60761,null,"",""],
    [60762,null,"",""],
    [60763,null,"",""],
    [60764,null,"",""],
    [60765,null,"",""],
    [60766,null,"",""],
    [60767,null,"",""],
    [60768,null,"",""],
    [60769,null,"",""],
    [60770,null,"",""],
    [60771,null,"",""],
    [60772,null,"",""],
    [60773,null,"",""],
    [60774,null,"",""],
    [60775,null,"",""],
    [60776,null,"",""],
    [60777,null,"",""],
    [60778,null,"",""],
    [60779,null,"",""],
    [60780,null,"",""],
    [60781,null,"",""],
    [60782,null,"",""],
    [60783,null,"",""],
    [60784,null,"",""],
    [60785,null,"",""],
    [60786,null,"",""],
    [60787,null,"",""],
    [60788,null,"",""],
    [60789,null,"",""],
    [60790,null,"",""],
    [60791,null,"",""],
    [60792,null,"",""],
    [60793,null,"",""],
    [60794,null,"",""],
    [60795,null,"",""],
    [60796,null,"",""],
    [60797,null,"",""],
    [60798,null,"",""],
    [60799,null,"",""],
    [60800,null,"",""],
    [60801,null,"",""],
    [60802,null,"",""],
    [60803,null,"",""],
    [60804,null,"",""],
    [60805,null,"",""],
    [60806,null,"",""],
    [60807,null,"",""],
    [60808,null,"",""],
    [60809,null,"",""],
    [60810,null,"",""],
    [60811,null,"",""],
    [60812,null,"",""],
    [60813,null,"",""],
    [60814,null,"",""],
    [60815,null,"",""],
    [60816,null,"",""],
    [60817,null,"",""],
    [60818,null,"",""],
    [60819,null,"",""],
    [60820,null,"",""],
    [60821,null,"",""],
    [60822,null,"",""],
    [60823,null,"",""],
    [60824,null,"",""],
    [60825,null,"",""],
    [60826,null,"",""],
    [60827,null,"",""],
    [60828,null,"",""],
    [60829,null,"",""],
    [60830,null,"",""],
    [60831,null,"",""],
    [60832,null,"",""],
    [60833,null,"",""],
    [60834,null,"",""],
    [60835,null,"",""],
    [60836,null,"",""],
    [60837,null,"",""],
    [60838,null,"",""],
    [60839,null,"",""],
    [60840,null,"",""],
    [60841,null,"",""],
    [60842,null,"",""],
    [60843,null,"",""],
    [60844,null,"",""],
    [60845,null,"",""],
    [60846,null,"",""],
    [60847,null,"",""],
    [60848,null,"",""],
    [60849,null,"",""],
    [60850,null,"",""],
    [60851,null,"",""],
    [60852,null,"",""],
    [60853,null,"",""],
    [60854,null,"",""],
    [60855,null,"",""],
    [60856,null,"",""],
    [60857,null,"",""],
    [60858,null,"",""],
    [60859,null,"",""],
    [60860,null,"",""],
    [60861,null,"",""],
    [60862,null,"",""],
    [60863,null,"",""],
    [60864,null,"",""],
    [60865,null,"",""],
    [60866,null,"",""],
    [60867,null,"",""],
    [60868,null,"",""],
    [60869,null,"",""],
    [60870,null,"",""],
    [60871,null,"",""],
    [60872,null,"",""],
    [60873,null,"",""],
    [60874,null,"",""],
    [60875,null,"",""],
    [60876,null,"",""],
    [60877,null,"",""],
    [60878,null,"",""],
    [60879,null,"",""],
    [60880,null,"",""],
    [60881,null,"",""],
    [60882,null,"",""],
    [60883,null,"",""],
    [60884,null,"",""],
    [60885,null,"",""],
    [60886,null,"",""],
    [60887,null,"",""],
    [60888,null,"",""],
    [60889,null,"",""],
    [60890,null,"",""],
    [60891,null,"",""],
    [60892,null,"",""],
    [60893,null,"",""],
    [60894,null,"",""],
    [60895,null,"",""],
    [60896,null,"",""],
    [60897,null,"",""],
    [60898,null,"",""],
    [60899,null,"",""],
    [60900,null,"",""],
    [60901,null,"",""],
    [60902,null,"",""],
    [60903,null,"",""],
    [60904,null,"",""],
    [60905,null,"",""],
    [60906,null,"",""],
    [60907,null,"",""],
    [60908,null,"",""],
    [60909,null,"",""],
    [60910,null,"",""],
    [60911,null,"",""],
    [60912,null,"",""],
    [60913,null,"",""],
    [60914,null,"",""],
    [60915,null,"",""],
    [60916,null,"",""],
    [60917,null,"",""],
    [60918,null,"",""],
    [60919,null,"",""],
    [60920,null,"",""],
    [60921,null,"",""],
    [60922,null,"",""],
    [60923,null,"",""],
    [60924,null,"",""],
    [60925,null,"",""],
    [60926,null,"",""],
    [60927,null,"",""],
    [60928,null,"",""],
    [60929,null,"",""],
    [60930,null,"",""],
    [60931,null,"",""],
    [60932,null,"",""],
    [60933,null,"",""],
    [60934,null,"",""],
    [60935,null,"",""],
    [60936,null,"",""],
    [60937,null,"",""],
    [60938,null,"",""],
    [60939,null,"",""],
    [60940,null,"",""],
    [60941,null,"",""],
    [60942,null,"",""],
    [60943,null,"",""],
    [60944,null,"",""],
    [60945,null,"",""],
    [60946,null,"",""],
    [60947,null,"",""],
    [60948,null,"",""],
    [60949,null,"",""],
    [60950,null,"",""],
    [60951,null,"",""],
    [60952,null,"",""],
    [60953,null,"",""],
    [60954,null,"",""],
    [60955,null,"",""],
    [60956,null,"",""],
    [60957,null,"",""],
    [60958,null,"",""],
    [60959,null,"",""],
    [60960,null,"",""],
    [60961,null,"",""],
    [60962,null,"",""],
    [60963,null,"",""],
    [60964,null,"",""],
    [60965,null,"",""],
    [60966,null,"",""],
    [60967,null,"",""],
    [60968,null,"",""],
    [60969,null,"",""],
    [60970,null,"",""],
    [60971,null,"",""],
    [60972,null,"",""],
    [60973,null,"",""],
    [60974,null,"",""],
    [60975,null,"",""],
    [60976,null,"",""],
    [60977,null,"",""],
    [60978,null,"",""],
    [60979,null,"",""],
    [60980,null,"",""],
    [60981,null,"",""],
    [60982,null,"",""],
    [60983,null,"",""],
    [60984,null,"",""],
    [60985,null,"",""],
    [60986,null,"",""],
    [60987,null,"",""],
    [60988,null,"",""],
    [60989,null,"",""],
    [60990,null,"",""],
    [60991,null,"",""],
    [60992,null,"",""],
    [60993,null,"",""],
    [60994,null,"",""],
    [60995,null,"",""],
    [60996,null,"",""],
    [60997,null,"",""],
    [60998,null,"",""],
    [60999,null,"",""],
    [61000,null,"",""],
    [61001,null,"",""],
    [61002,null,"",""],
    [61003,null,"",""],
    [61004,null,"",""],
    [61005,null,"",""],
    [61006,null,"",""],
    [61007,null,"",""],
    [61008,null,"",""],
    [61009,null,"",""],
    [61010,null,"",""],
    [61011,null,"",""],
    [61012,null,"",""],
    [61013,null,"",""],
    [61014,null,"",""],
    [61015,null,"",""],
    [61016,null,"",""],
    [61017,null,"",""],
    [61018,null,"",""],
    [61019,null,"",""],
    [61020,null,"",""],
    [61021,null,"",""],
    [61022,null,"",""],
    [61023,null,"",""],
    [61024,null,"",""],
    [61025,null,"",""],
    [61026,null,"",""],
    [61027,null,"",""],
    [61028,null,"",""],
    [61029,null,"",""],
    [61030,null,"",""],
    [61031,null,"",""],
    [61032,null,"",""],
    [61033,null,"",""],
    [61034,null,"",""],
    [61035,null,"",""],
    [61036,null,"",""],
    [61037,null,"",""],
    [61038,null,"",""],
    [61039,null,"",""],
    [61040,null,"",""],
    [61041,null,"",""],
    [61042,null,"",""],
    [61043,null,"",""],
    [61044,null,"",""],
    [61045,null,"",""],
    [61046,null,"",""],
    [61047,null,"",""],
    [61048,null,"",""],
    [61049,null,"",""],
    [61050,null,"",""],
    [61051,null,"",""],
    [61052,null,"",""],
    [61053,null,"",""],
    [61054,null,"",""],
    [61055,null,"",""],
    [61056,null,"",""],
    [61057,null,"",""],
    [61058,null,"",""],
    [61059,null,"",""],
    [61060,null,"",""],
    [61061,null,"",""],
    [61062,null,"",""],
    [61063,null,"",""],
    [61064,null,"",""],
    [61065,null,"",""],
    [61066,null,"",""],
    [61067,null,"",""],
    [61068,null,"",""],
    [61069,null,"",""],
    [61070,null,"",""],
    [61071,null,"",""],
    [61072,null,"",""],
    [61073,null,"",""],
    [61074,null,"",""],
    [61075,null,"",""],
    [61076,null,"",""],
    [61077,null,"",""],
    [61078,null,"",""],
    [61079,null,"",""],
    [61080,null,"",""],
    [61081,null,"",""],
    [61082,null,"",""],
    [61083,null,"",""],
    [61084,null,"",""],
    [61085,null,"",""],
    [61086,null,"",""],
    [61087,null,"",""],
    [61088,null,"",""],
    [61089,null,"",""],
    [61090,null,"",""],
    [61091,null,"",""],
    [61092,null,"",""],
    [61093,null,"",""],
    [61094,null,"",""],
    [61095,null,"",""],
    [61096,null,"",""],
    [61097,null,"",""],
    [61098,null,"",""],
    [61099,null,"",""],
    [61100,null,"",""],
    [61101,null,"",""],
    [61102,null,"",""],
    [61103,null,"",""],
    [61104,null,"",""],
    [61105,null,"",""],
    [61106,null,"",""],
    [61107,null,"",""],
    [61108,null,"",""],
    [61109,null,"",""],
    [61110,null,"",""],
    [61111,null,"",""],
    [61112,null,"",""],
    [61113,null,"",""],
    [61114,null,"",""],
    [61115,null,"",""],
    [61116,null,"",""],
    [61117,null,"",""],
    [61118,null,"",""],
    [61119,null,"",""],
    [61120,null,"",""],
    [61121,null,"",""],
    [61122,null,"",""],
    [61123,null,"",""],
    [61124,null,"",""],
    [61125,null,"",""],
    [61126,null,"",""],
    [61127,null,"",""],
    [61128,null,"",""],
    [61129,null,"",""],
    [61130,null,"",""],
    [61131,null,"",""],
    [61132,null,"",""],
    [61133,null,"",""],
    [61134,null,"",""],
    [61135,null,"",""],
    [61136,null,"",""],
    [61137,null,"",""],
    [61138,null,"",""],
    [61139,null,"",""],
    [61140,null,"",""],
    [61141,null,"",""],
    [61142,null,"",""],
    [61143,null,"",""],
    [61144,null,"",""],
    [61145,null,"",""],
    [61146,null,"",""],
    [61147,null,"",""],
    [61148,null,"",""],
    [61149,null,"",""],
    [61150,null,"",""],
    [61151,null,"",""],
    [61152,null,"",""],
    [61153,null,"",""],
    [61154,null,"",""],
    [61155,null,"",""],
    [61156,null,"",""],
    [61157,null,"",""],
    [61158,null,"",""],
    [61159,null,"",""],
    [61160,null,"",""],
    [61161,null,"",""],
    [61162,null,"",""],
    [61163,null,"",""],
    [61164,null,"",""],
    [61165,null,"",""],
    [61166,null,"",""],
    [61167,null,"",""],
    [61168,null,"",""],
    [61169,null,"",""],
    [61170,null,"",""],
    [61171,null,"",""],
    [61172,null,"",""],
    [61173,null,"",""],
    [61174,null,"",""],
    [61175,null,"",""],
    [61176,null,"",""],
    [61177,null,"",""],
    [61178,null,"",""],
    [61179,null,"",""],
    [61180,null,"",""],
    [61181,null,"",""],
    [61182,null,"",""],
    [61183,null,"",""],
    [61184,null,"",""],
    [61185,null,"",""],
    [61186,null,"",""],
    [61187,null,"",""],
    [61188,null,"",""],
    [61189,null,"",""],
    [61190,null,"",""],
    [61191,null,"",""],
    [61192,null,"",""],
    [61193,null,"",""],
    [61194,null,"",""],
    [61195,null,"",""],
    [61196,null,"",""],
    [61197,null,"",""],
    [61198,null,"",""],
    [61199,null,"",""],
    [61200,null,"",""],
    [61201,null,"",""],
    [61202,null,"",""],
    [61203,null,"",""],
    [61204,null,"",""],
    [61205,null,"",""],
    [61206,null,"",""],
    [61207,null,"",""],
    [61208,null,"",""],
    [61209,null,"",""],
    [61210,null,"",""],
    [61211,null,"",""],
    [61212,null,"",""],
    [61213,null,"",""],
    [61214,null,"",""],
    [61215,null,"",""],
    [61216,null,"",""],
    [61217,null,"",""],
    [61218,null,"",""],
    [61219,null,"",""],
    [61220,null,"",""],
    [61221,null,"",""],
    [61222,null,"",""],
    [61223,null,"",""],
    [61224,null,"",""],
    [61225,null,"",""],
    [61226,null,"",""],
    [61227,null,"",""],
    [61228,null,"",""],
    [61229,null,"",""],
    [61230,null,"",""],
    [61231,null,"",""],
    [61232,null,"",""],
    [61233,null,"",""],
    [61234,null,"",""],
    [61235,null,"",""],
    [61236,null,"",""],
    [61237,null,"",""],
    [61238,null,"",""],
    [61239,null,"",""],
    [61240,null,"",""],
    [61241,null,"",""],
    [61242,null,"",""],
    [61243,null,"",""],
    [61244,null,"",""],
    [61245,null,"",""],
    [61246,null,"",""],
    [61247,null,"",""],
    [61248,null,"",""],
    [61249,null,"",""],
    [61250,null,"",""],
    [61251,null,"",""],
    [61252,null,"",""],
    [61253,null,"",""],
    [61254,null,"",""],
    [61255,null,"",""],
    [61256,null,"",""],
    [61257,null,"",""],
    [61258,null,"",""],
    [61259,null,"",""],
    [61260,null,"",""],
    [61261,null,"",""],
    [61262,null,"",""],
    [61263,null,"",""],
    [61264,null,"",""],
    [61265,null,"",""],
    [61266,null,"",""],
    [61267,null,"",""],
    [61268,null,"",""],
    [61269,null,"",""],
    [61270,null,"",""],
    [61271,null,"",""],
    [61272,null,"",""],
    [61273,null,"",""],
    [61274,null,"",""],
    [61275,null,"",""],
    [61276,null,"",""],
    [61277,null,"",""],
    [61278,null,"",""],
    [61279,null,"",""],
    [61280,null,"",""],
    [61281,null,"",""],
    [61282,null,"",""],
    [61283,null,"",""],
    [61284,null,"",""],
    [61285,null,"",""],
    [61286,null,"",""],
    [61287,null,"",""],
    [61288,null,"",""],
    [61289,null,"",""],
    [61290,null,"",""],
    [61291,null,"",""],
    [61292,null,"",""],
    [61293,null,"",""],
    [61294,null,"",""],
    [61295,null,"",""],
    [61296,null,"",""],
    [61297,null,"",""],
    [61298,null,"",""],
    [61299,null,"",""],
    [61300,null,"",""],
    [61301,null,"",""],
    [61302,null,"",""],
    [61303,null,"",""],
    [61304,null,"",""],
    [61305,null,"",""],
    [61306,null,"",""],
    [61307,null,"",""],
    [61308,null,"",""],
    [61309,null,"",""],
    [61310,null,"",""],
    [61311,null,"",""],
    [61312,null,"",""],
    [61313,null,"",""],
    [61314,null,"",""],
    [61315,null,"",""],
    [61316,null,"",""],
    [61317,null,"",""],
    [61318,null,"",""],
    [61319,null,"",""],
    [61320,null,"",""],
    [61321,null,"",""],
    [61322,null,"",""],
    [61323,null,"",""],
    [61324,null,"",""],
    [61325,null,"",""],
    [61326,null,"",""],
    [61327,null,"",""],
    [61328,null,"",""],
    [61329,null,"",""],
    [61330,null,"",""],
    [61331,null,"",""],
    [61332,null,"",""],
    [61333,null,"",""],
    [61334,null,"",""],
    [61335,null,"",""],
    [61336,null,"",""],
    [61337,null,"",""],
    [61338,null,"",""],
    [61339,null,"",""],
    [61340,null,"",""],
    [61341,null,"",""],
    [61342,null,"",""],
    [61343,null,"",""],
    [61344,null,"",""],
    [61345,null,"",""],
    [61346,null,"",""],
    [61347,null,"",""],
    [61348,null,"",""],
    [61349,null,"",""],
    [61350,null,"",""],
    [61351,null,"",""],
    [61352,null,"",""],
    [61353,null,"",""],
    [61354,null,"",""],
    [61355,null,"",""],
    [61356,null,"",""],
    [61357,null,"",""],
    [61358,null,"",""],
    [61359,null,"",""],
    [61360,null,"",""],
    [61361,null,"",""],
    [61362,null,"",""],
    [61363,null,"",""],
    [61364,null,"",""],
    [61365,null,"",""],
    [61366,null,"",""],
    [61367,null,"",""],
    [61368,null,"",""],
    [61369,null,"",""],
    [61370,null,"",""],
    [61371,null,"",""],
    [61372,null,"",""],
    [61373,null,"",""],
    [61374,null,"",""],
    [61375,null,"",""],
    [61376,null,"",""],
    [61377,null,"",""],
    [61378,null,"",""],
    [61379,null,"",""],
    [61380,null,"",""],
    [61381,null,"",""],
    [61382,null,"",""],
    [61383,null,"",""],
    [61384,null,"",""],
    [61385,null,"",""],
    [61386,null,"",""],
    [61387,null,"",""],
    [61388,null,"",""],
    [61389,null,"",""],
    [61390,null,"",""],
    [61391,null,"",""],
    [61392,null,"",""],
    [61393,null,"",""],
    [61394,null,"",""],
    [61395,null,"",""],
    [61396,null,"",""],
    [61397,null,"",""],
    [61398,null,"",""],
    [61399,null,"",""],
    [61400,null,"",""],
    [61401,null,"",""],
    [61402,null,"",""],
    [61403,null,"",""],
    [61404,null,"",""],
    [61405,null,"",""],
    [61406,null,"",""],
    [61407,null,"",""],
    [61408,null,"",""],
    [61409,null,"",""],
    [61410,null,"",""],
    [61411,null,"",""],
    [61412,null,"",""],
    [61413,null,"",""],
    [61414,null,"",""],
    [61415,null,"",""],
    [61416,null,"",""],
    [61417,null,"",""],
    [61418,null,"",""],
    [61419,null,"",""],
    [61420,null,"",""],
    [61421,null,"",""],
    [61422,null,"",""],
    [61423,null,"",""],
    [61424,null,"",""],
    [61425,null,"",""],
    [61426,null,"",""],
    [61427,null,"",""],
    [61428,null,"",""],
    [61429,null,"",""],
    [61430,null,"",""],
    [61431,null,"",""],
    [61432,null,"",""],
    [61433,null,"",""],
    [61434,null,"",""],
    [61435,null,"",""],
    [61436,null,"",""],
    [61437,null,"",""],
    [61438,null,"",""],
    [61439,null,"",""],
    [61440,null,"",""],
    [61441,null,"",""],
    [61442,null,"",""],
    [61443,null,"",""],
    [61444,null,"",""],
    [61445,null,"",""],
    [61446,null,"",""],
    [61447,null,"",""],
    [61448,null,"",""],
    [61449,null,"",""],
    [61450,null,"",""],
    [61451,null,"",""],
    [61452,null,"",""],
    [61453,null,"",""],
    [61454,null,"",""],
    [61455,null,"",""],
    [61456,null,"",""],
    [61457,null,"",""],
    [61458,null,"",""],
    [61459,null,"",""],
    [61460,null,"",""],
    [61461,null,"",""],
    [61462,null,"",""],
    [61463,null,"",""],
    [61464,null,"",""],
    [61465,null,"",""],
    [61466,null,"",""],
    [61467,null,"",""],
    [61468,null,"",""],
    [61469,null,"",""],
    [61470,null,"",""],
    [61471,null,"",""],
    [61472,null,"",""],
    [61473,null,"",""],
    [61474,null,"",""],
    [61475,null,"",""],
    [61476,null,"",""],
    [61477,null,"",""],
    [61478,null,"",""],
    [61479,null,"",""],
    [61480,null,"",""],
    [61481,null,"",""],
    [61482,null,"",""],
    [61483,null,"",""],
    [61484,null,"",""],
    [61485,null,"",""],
    [61486,null,"",""],
    [61487,null,"",""],
    [61488,null,"",""],
    [61489,null,"",""],
    [61490,null,"",""],
    [61491,null,"",""],
    [61492,null,"",""],
    [61493,null,"",""],
    [61494,null,"",""],
    [61495,null,"",""],
    [61496,null,"",""],
    [61497,null,"",""],
    [61498,null,"",""],
    [61499,null,"",""],
    [61500,null,"",""],
    [61501,null,"",""],
    [61502,null,"",""],
    [61503,null,"",""],
    [61504,null,"",""],
    [61505,null,"",""],
    [61506,null,"",""],
    [61507,null,"",""],
    [61508,null,"",""],
    [61509,null,"",""],
    [61510,null,"",""],
    [61511,null,"",""],
    [61512,null,"",""],
    [61513,null,"",""],
    [61514,null,"",""],
    [61515,null,"",""],
    [61516,null,"",""],
    [61517,null,"",""],
    [61518,null,"",""],
    [61519,null,"",""],
    [61520,null,"",""],
    [61521,null,"",""],
    [61522,null,"",""],
    [61523,null,"",""],
    [61524,null,"",""],
    [61525,null,"",""],
    [61526,null,"",""],
    [61527,null,"",""],
    [61528,null,"",""],
    [61529,null,"",""],
    [61530,null,"",""],
    [61531,null,"",""],
    [61532,null,"",""],
    [61533,null,"",""],
    [61534,null,"",""],
    [61535,null,"",""],
    [61536,null,"",""],
    [61537,null,"",""],
    [61538,null,"",""],
    [61539,null,"",""],
    [61540,null,"",""],
    [61541,null,"",""],
    [61542,null,"",""],
    [61543,null,"",""],
    [61544,null,"",""],
    [61545,null,"",""],
    [61546,null,"",""],
    [61547,null,"",""],
    [61548,null,"",""],
    [61549,null,"",""],
    [61550,null,"",""],
    [61551,null,"",""],
    [61552,null,"",""],
    [61553,null,"",""],
    [61554,null,"",""],
    [61555,null,"",""],
    [61556,null,"",""],
    [61557,null,"",""],
    [61558,null,"",""],
    [61559,null,"",""],
    [61560,null,"",""],
    [61561,null,"",""],
    [61562,null,"",""],
    [61563,null,"",""],
    [61564,null,"",""],
    [61565,null,"",""],
    [61566,null,"",""],
    [61567,null,"",""],
    [61568,null,"",""],
    [61569,null,"",""],
    [61570,null,"",""],
    [61571,null,"",""],
    [61572,null,"",""],
    [61573,null,"",""],
    [61574,null,"",""],
    [61575,null,"",""],
    [61576,null,"",""],
    [61577,null,"",""],
    [61578,null,"",""],
    [61579,null,"",""],
    [61580,null,"",""],
    [61581,null,"",""],
    [61582,null,"",""],
    [61583,null,"",""],
    [61584,null,"",""],
    [61585,null,"",""],
    [61586,null,"",""],
    [61587,null,"",""],
    [61588,null,"",""],
    [61589,null,"",""],
    [61590,null,"",""],
    [61591,null,"",""],
    [61592,null,"",""],
    [61593,null,"",""],
    [61594,null,"",""],
    [61595,null,"",""],
    [61596,null,"",""],
    [61597,null,"",""],
    [61598,null,"",""],
    [61599,null,"",""],
    [61600,null,"",""],
    [61601,null,"",""],
    [61602,null,"",""],
    [61603,null,"",""],
    [61604,null,"",""],
    [61605,null,"",""],
    [61606,null,"",""],
    [61607,null,"",""],
    [61608,null,"",""],
    [61609,null,"",""],
    [61610,null,"",""],
    [61611,null,"",""],
    [61612,null,"",""],
    [61613,null,"",""],
    [61614,null,"",""],
    [61615,null,"",""],
    [61616,null,"",""],
    [61617,null,"",""],
    [61618,null,"",""],
    [61619,null,"",""],
    [61620,null,"",""],
    [61621,null,"",""],
    [61622,null,"",""],
    [61623,null,"",""],
    [61624,null,"",""],
    [61625,null,"",""],
    [61626,null,"",""],
    [61627,null,"",""],
    [61628,null,"",""],
    [61629,null,"",""],
    [61630,null,"",""],
    [61631,null,"",""],
    [61632,null,"",""],
    [61633,null,"",""],
    [61634,null,"",""],
    [61635,null,"",""],
    [61636,null,"",""],
    [61637,null,"",""],
    [61638,null,"",""],
    [61639,null,"",""],
    [61640,null,"",""],
    [61641,null,"",""],
    [61642,null,"",""],
    [61643,null,"",""],
    [61644,null,"",""],
    [61645,null,"",""],
    [61646,null,"",""],
    [61647,null,"",""],
    [61648,null,"",""],
    [61649,null,"",""],
    [61650,null,"",""],
    [61651,null,"",""],
    [61652,null,"",""],
    [61653,null,"",""],
    [61654,null,"",""],
    [61655,null,"",""],
    [61656,null,"",""],
    [61657,null,"",""],
    [61658,null,"",""],
    [61659,null,"",""],
    [61660,null,"",""],
    [61661,null,"",""],
    [61662,null,"",""],
    [61663,null,"",""],
    [61664,null,"",""],
    [61665,null,"",""],
    [61666,null,"",""],
    [61667,null,"",""],
    [61668,null,"",""],
    [61669,null,"",""],
    [61670,null,"",""],
    [61671,null,"",""],
    [61672,null,"",""],
    [61673,null,"",""],
    [61674,null,"",""],
    [61675,null,"",""],
    [61676,null,"",""],
    [61677,null,"",""],
    [61678,null,"",""],
    [61679,null,"",""],
    [61680,null,"",""],
    [61681,null,"",""],
    [61682,null,"",""],
    [61683,null,"",""],
    [61684,null,"",""],
    [61685,null,"",""],
    [61686,null,"",""],
    [61687,null,"",""],
    [61688,null,"",""],
    [61689,null,"",""],
    [61690,null,"",""],
    [61691,null,"",""],
    [61692,null,"",""],
    [61693,null,"",""],
    [61694,null,"",""],
    [61695,null,"",""],
    [61696,null,"",""],
    [61697,null,"",""],
    [61698,null,"",""],
    [61699,null,"",""],
    [61700,null,"",""],
    [61701,null,"",""],
    [61702,null,"",""],
    [61703,null,"",""],
    [61704,null,"",""],
    [61705,null,"",""],
    [61706,null,"",""],
    [61707,null,"",""],
    [61708,null,"",""],
    [61709,null,"",""],
    [61710,null,"",""],
    [61711,null,"",""],
    [61712,null,"",""],
    [61713,null,"",""],
    [61714,null,"",""],
    [61715,null,"",""],
    [61716,null,"",""],
    [61717,null,"",""],
    [61718,null,"",""],
    [61719,null,"",""],
    [61720,null,"",""],
    [61721,null,"",""],
    [61722,null,"",""],
    [61723,null,"",""],
    [61724,null,"",""],
    [61725,null,"",""],
    [61726,null,"",""],
    [61727,null,"",""],
    [61728,null,"",""],
    [61729,null,"",""],
    [61730,null,"",""],
    [61731,null,"",""],
    [61732,null,"",""],
    [61733,null,"",""],
    [61734,null,"",""],
    [61735,null,"",""],
    [61736,null,"",""],
    [61737,null,"",""],
    [61738,null,"",""],
    [61739,null,"",""],
    [61740,null,"",""],
    [61741,null,"",""],
    [61742,null,"",""],
    [61743,null,"",""],
    [61744,null,"",""],
    [61745,null,"",""],
    [61746,null,"",""],
    [61747,null,"",""],
    [61748,null,"",""],
    [61749,null,"",""],
    [61750,null,"",""],
    [61751,null,"",""],
    [61752,null,"",""],
    [61753,null,"",""],
    [61754,null,"",""],
    [61755,null,"",""],
    [61756,null,"",""],
    [61757,null,"",""],
    [61758,null,"",""],
    [61759,null,"",""],
    [61760,null,"",""],
    [61761,null,"",""],
    [61762,null,"",""],
    [61763,null,"",""],
    [61764,null,"",""],
    [61765,null,"",""],
    [61766,null,"",""],
    [61767,null,"",""],
    [61768,null,"",""],
    [61769,null,"",""],
    [61770,null,"",""],
    [61771,null,"",""],
    [61772,null,"",""],
    [61773,null,"",""],
    [61774,null,"",""],
    [61775,null,"",""],
    [61776,null,"",""],
    [61777,null,"",""],
    [61778,null,"",""],
    [61779,null,"",""],
    [61780,null,"",""],
    [61781,null,"",""],
    [61782,null,"",""],
    [61783,null,"",""],
    [61784,null,"",""],
    [61785,null,"",""],
    [61786,null,"",""],
    [61787,null,"",""],
    [61788,null,"",""],
    [61789,null,"",""],
    [61790,null,"",""],
    [61791,null,"",""],
    [61792,null,"",""],
    [61793,null,"",""],
    [61794,null,"",""],
    [61795,null,"",""],
    [61796,null,"",""],
    [61797,null,"",""],
    [61798,null,"",""],
    [61799,null,"",""],
    [61800,null,"",""],
    [61801,null,"",""],
    [61802,null,"",""],
    [61803,null,"",""],
    [61804,null,"",""],
    [61805,null,"",""],
    [61806,null,"",""],
    [61807,null,"",""],
    [61808,null,"",""],
    [61809,null,"",""],
    [61810,null,"",""],
    [61811,null,"",""],
    [61812,null,"",""],
    [61813,null,"",""],
    [61814,null,"",""],
    [61815,null,"",""],
    [61816,null,"",""],
    [61817,null,"",""],
    [61818,null,"",""],
    [61819,null,"",""],
    [61820,null,"",""],
    [61821,null,"",""],
    [61822,null,"",""],
    [61823,null,"",""],
    [61824,null,"",""],
    [61825,null,"",""],
    [61826,null,"",""],
    [61827,null,"",""],
    [61828,null,"",""],
    [61829,null,"",""],
    [61830,null,"",""],
    [61831,null,"",""],
    [61832,null,"",""],
    [61833,null,"",""],
    [61834,null,"",""],
    [61835,null,"",""],
    [61836,null,"",""],
    [61837,null,"",""],
    [61838,null,"",""],
    [61839,null,"",""],
    [61840,null,"",""],
    [61841,null,"",""],
    [61842,null,"",""],
    [61843,null,"",""],
    [61844,null,"",""],
    [61845,null,"",""],
    [61846,null,"",""],
    [61847,null,"",""],
    [61848,null,"",""],
    [61849,null,"",""],
    [61850,null,"",""],
    [61851,null,"",""],
    [61852,null,"",""],
    [61853,null,"",""],
    [61854,null,"",""],
    [61855,null,"",""],
    [61856,null,"",""],
    [61857,null,"",""],
    [61858,null,"",""],
    [61859,null,"",""],
    [61860,null,"",""],
    [61861,null,"",""],
    [61862,null,"",""],
    [61863,null,"",""],
    [61864,null,"",""],
    [61865,null,"",""],
    [61866,null,"",""],
    [61867,null,"",""],
    [61868,null,"",""],
    [61869,null,"",""],
    [61870,null,"",""],
    [61871,null,"",""],
    [61872,null,"",""],
    [61873,null,"",""],
    [61874,null,"",""],
    [61875,null,"",""],
    [61876,null,"",""],
    [61877,null,"",""],
    [61878,null,"",""],
    [61879,null,"",""],
    [61880,null,"",""],
    [61881,null,"",""],
    [61882,null,"",""],
    [61883,null,"",""],
    [61884,null,"",""],
    [61885,null,"",""],
    [61886,null,"",""],
    [61887,null,"",""],
    [61888,null,"",""],
    [61889,null,"",""],
    [61890,null,"",""],
    [61891,null,"",""],
    [61892,null,"",""],
    [61893,null,"",""],
    [61894,null,"",""],
    [61895,null,"",""],
    [61896,null,"",""],
    [61897,null,"",""],
    [61898,null,"",""],
    [61899,null,"",""],
    [61900,null,"",""],
    [61901,null,"",""],
    [61902,null,"",""],
    [61903,null,"",""],
    [61904,null,"",""],
    [61905,null,"",""],
    [61906,null,"",""],
    [61907,null,"",""],
    [61908,null,"",""],
    [61909,null,"",""],
    [61910,null,"",""],
    [61911,null,"",""],
    [61912,null,"",""],
    [61913,null,"",""],
    [61914,null,"",""],
    [61915,null,"",""],
    [61916,null,"",""],
    [61917,null,"",""],
    [61918,null,"",""],
    [61919,null,"",""],
    [61920,null,"",""],
    [61921,null,"",""],
    [61922,null,"",""],
    [61923,null,"",""],
    [61924,null,"",""],
    [61925,null,"",""],
    [61926,null,"",""],
    [61927,null,"",""],
    [61928,null,"",""],
    [61929,null,"",""],
    [61930,null,"",""],
    [61931,null,"",""],
    [61932,null,"",""],
    [61933,null,"",""],
    [61934,null,"",""],
    [61935,null,"",""],
    [61936,null,"",""],
    [61937,null,"",""],
    [61938,null,"",""],
    [61939,null,"",""],
    [61940,null,"",""],
    [61941,null,"",""],
    [61942,null,"",""],
    [61943,null,"",""],
    [61944,null,"",""],
    [61945,null,"",""],
    [61946,null,"",""],
    [61947,null,"",""],
    [61948,null,"",""],
    [61949,null,"",""],
    [61950,null,"",""],
    [61951,null,"",""],
    [61952,null,"",""],
    [61953,null,"",""],
    [61954,null,"",""],
    [61955,null,"",""],
    [61956,null,"",""],
    [61957,null,"",""],
    [61958,null,"",""],
    [61959,null,"",""],
    [61960,null,"",""],
    [61961,null,"",""],
    [61962,null,"",""],
    [61963,null,"",""],
    [61964,null,"",""],
    [61965,null,"",""],
    [61966,null,"",""],
    [61967,null,"",""],
    [61968,null,"",""],
    [61969,null,"",""],
    [61970,null,"",""],
    [61971,null,"",""],
    [61972,null,"",""],
    [61973,null,"",""],
    [61974,null,"",""],
    [61975,null,"",""],
    [61976,null,"",""],
    [61977,null,"",""],
    [61978,null,"",""],
    [61979,null,"",""],
    [61980,null,"",""],
    [61981,null,"",""],
    [61982,null,"",""],
    [61983,null,"",""],
    [61984,null,"",""],
    [61985,null,"",""],
    [61986,null,"",""],
    [61987,null,"",""],
    [61988,null,"",""],
    [61989,null,"",""],
    [61990,null,"",""],
    [61991,null,"",""],
    [61992,null,"",""],
    [61993,null,"",""],
    [61994,null,"",""],
    [61995,null,"",""],
    [61996,null,"",""],
    [61997,null,"",""],
    [61998,null,"",""],
    [61999,null,"",""],
    [62000,null,"",""],
    [62001,null,"",""],
    [62002,null,"",""],
    [62003,null,"",""],
    [62004,null,"",""],
    [62005,null,"",""],
    [62006,null,"",""],
    [62007,null,"",""],
    [62008,null,"",""],
    [62009,null,"",""],
    [62010,null,"",""],
    [62011,null,"",""],
    [62012,null,"",""],
    [62013,null,"",""],
    [62014,null,"",""],
    [62015,null,"",""],
    [62016,null,"",""],
    [62017,null,"",""],
    [62018,null,"",""],
    [62019,null,"",""],
    [62020,null,"",""],
    [62021,null,"",""],
    [62022,null,"",""],
    [62023,null,"",""],
    [62024,null,"",""],
    [62025,null,"",""],
    [62026,null,"",""],
    [62027,null,"",""],
    [62028,null,"",""],
    [62029,null,"",""],
    [62030,null,"",""],
    [62031,null,"",""],
    [62032,null,"",""],
    [62033,null,"",""],
    [62034,null,"",""],
    [62035,null,"",""],
    [62036,null,"",""],
    [62037,null,"",""],
    [62038,null,"",""],
    [62039,null,"",""],
    [62040,null,"",""],
    [62041,null,"",""],
    [62042,null,"",""],
    [62043,null,"",""],
    [62044,null,"",""],
    [62045,null,"",""],
    [62046,null,"",""],
    [62047,null,"",""],
    [62048,null,"",""],
    [62049,null,"",""],
    [62050,null,"",""],
    [62051,null,"",""],
    [62052,null,"",""],
    [62053,null,"",""],
    [62054,null,"",""],
    [62055,null,"",""],
    [62056,null,"",""],
    [62057,null,"",""],
    [62058,null,"",""],
    [62059,null,"",""],
    [62060,null,"",""],
    [62061,null,"",""],
    [62062,null,"",""],
    [62063,null,"",""],
    [62064,null,"",""],
    [62065,null,"",""],
    [62066,null,"",""],
    [62067,null,"",""],
    [62068,null,"",""],
    [62069,null,"",""],
    [62070,null,"",""],
    [62071,null,"",""],
    [62072,null,"",""],
    [62073,null,"",""],
    [62074,null,"",""],
    [62075,null,"",""],
    [62076,null,"",""],
    [62077,null,"",""],
    [62078,null,"",""],
    [62079,null,"",""],
    [62080,null,"",""],
    [62081,null,"",""],
    [62082,null,"",""],
    [62083,null,"",""],
    [62084,null,"",""],
    [62085,null,"",""],
    [62086,null,"",""],
    [62087,null,"",""],
    [62088,null,"",""],
    [62089,null,"",""],
    [62090,null,"",""],
    [62091,null,"",""],
    [62092,null,"",""],
    [62093,null,"",""],
    [62094,null,"",""],
    [62095,null,"",""],
    [62096,null,"",""],
    [62097,null,"",""],
    [62098,null,"",""],
    [62099,null,"",""],
    [62100,null,"",""],
    [62101,null,"",""],
    [62102,null,"",""],
    [62103,null,"",""],
    [62104,null,"",""],
    [62105,null,"",""],
    [62106,null,"",""],
    [62107,null,"",""],
    [62108,null,"",""],
    [62109,null,"",""],
    [62110,null,"",""],
    [62111,null,"",""],
    [62112,null,"",""],
    [62113,null,"",""],
    [62114,null,"",""],
    [62115,null,"",""],
    [62116,null,"",""],
    [62117,null,"",""],
    [62118,null,"",""],
    [62119,null,"",""],
    [62120,null,"",""],
    [62121,null,"",""],
    [62122,null,"",""],
    [62123,null,"",""],
    [62124,null,"",""],
    [62125,null,"",""],
    [62126,null,"",""],
    [62127,null,"",""],
    [62128,null,"",""],
    [62129,null,"",""],
    [62130,null,"",""],
    [62131,null,"",""],
    [62132,null,"",""],
    [62133,null,"",""],
    [62134,null,"",""],
    [62135,null,"",""],
    [62136,null,"",""],
    [62137,null,"",""],
    [62138,null,"",""],
    [62139,null,"",""],
    [62140,null,"",""],
    [62141,null,"",""],
    [62142,null,"",""],
    [62143,null,"",""],
    [62144,null,"",""],
    [62145,null,"",""],
    [62146,null,"",""],
    [62147,null,"",""],
    [62148,null,"",""],
    [62149,null,"",""],
    [62150,null,"",""],
    [62151,null,"",""],
    [62152,null,"",""],
    [62153,null,"",""],
    [62154,null,"",""],
    [62155,null,"",""],
    [62156,null,"",""],
    [62157,null,"",""],
    [62158,null,"",""],
    [62159,null,"",""],
    [62160,null,"",""],
    [62161,null,"",""],
    [62162,null,"",""],
    [62163,null,"",""],
    [62164,null,"",""],
    [62165,null,"",""],
    [62166,null,"",""],
    [62167,null,"",""],
    [62168,null,"",""],
    [62169,null,"",""],
    [62170,null,"",""],
    [62171,null,"",""],
    [62172,null,"",""],
    [62173,null,"",""],
    [62174,null,"",""],
    [62175,null,"",""],
    [62176,null,"",""],
    [62177,null,"",""],
    [62178,null,"",""],
    [62179,null,"",""],
    [62180,null,"",""],
    [62181,null,"",""],
    [62182,null,"",""],
    [62183,null,"",""],
    [62184,null,"",""],
    [62185,null,"",""],
    [62186,null,"",""],
    [62187,null,"",""],
    [62188,null,"",""],
    [62189,null,"",""],
    [62190,null,"",""],
    [62191,null,"",""],
    [62192,null,"",""],
    [62193,null,"",""],
    [62194,null,"",""],
    [62195,null,"",""],
    [62196,null,"",""],
    [62197,null,"",""],
    [62198,null,"",""],
    [62199,null,"",""],
    [62200,null,"",""],
    [62201,null,"",""],
    [62202,null,"",""],
    [62203,null,"",""],
    [62204,null,"",""],
    [62205,null,"",""],
    [62206,null,"",""],
    [62207,null,"",""],
    [62208,null,"",""],
    [62209,null,"",""],
    [62210,null,"",""],
    [62211,null,"",""],
    [62212,null,"",""],
    [62213,null,"",""],
    [62214,null,"",""],
    [62215,null,"",""],
    [62216,null,"",""],
    [62217,null,"",""],
    [62218,null,"",""],
    [62219,null,"",""],
    [62220,null,"",""],
    [62221,null,"",""],
    [62222,null,"",""],
    [62223,null,"",""],
    [62224,null,"",""],
    [62225,null,"",""],
    [62226,null,"",""],
    [62227,null,"",""],
    [62228,null,"",""],
    [62229,null,"",""],
    [62230,null,"",""],
    [62231,null,"",""],
    [62232,null,"",""],
    [62233,null,"",""],
    [62234,null,"",""],
    [62235,null,"",""],
    [62236,null,"",""],
    [62237,null,"",""],
    [62238,null,"",""],
    [62239,null,"",""],
    [62240,null,"",""],
    [62241,null,"",""],
    [62242,null,"",""],
    [62243,null,"",""],
    [62244,null,"",""],
    [62245,null,"",""],
    [62246,null,"",""],
    [62247,null,"",""],
    [62248,null,"",""],
    [62249,null,"",""],
    [62250,null,"",""],
    [62251,null,"",""],
    [62252,null,"",""],
    [62253,null,"",""],
    [62254,null,"",""],
    [62255,null,"",""],
    [62256,null,"",""],
    [62257,null,"",""],
    [62258,null,"",""],
    [62259,null,"",""],
    [62260,null,"",""],
    [62261,null,"",""],
    [62262,null,"",""],
    [62263,null,"",""],
    [62264,null,"",""],
    [62265,null,"",""],
    [62266,null,"",""],
    [62267,null,"",""],
    [62268,null,"",""],
    [62269,null,"",""],
    [62270,null,"",""],
    [62271,null,"",""],
    [62272,null,"",""],
    [62273,null,"",""],
    [62274,null,"",""],
    [62275,null,"",""],
    [62276,null,"",""],
    [62277,null,"",""],
    [62278,null,"",""],
    [62279,null,"",""],
    [62280,null,"",""],
    [62281,null,"",""],
    [62282,null,"",""],
    [62283,null,"",""],
    [62284,null,"",""],
    [62285,null,"",""],
    [62286,null,"",""],
    [62287,null,"",""],
    [62288,null,"",""],
    [62289,null,"",""],
    [62290,null,"",""],
    [62291,null,"",""],
    [62292,null,"",""],
    [62293,null,"",""],
    [62294,null,"",""],
    [62295,null,"",""],
    [62296,null,"",""],
    [62297,null,"",""],
    [62298,null,"",""],
    [62299,null,"",""],
    [62300,null,"",""],
    [62301,null,"",""],
    [62302,null,"",""],
    [62303,null,"",""],
    [62304,null,"",""],
    [62305,null,"",""],
    [62306,null,"",""],
    [62307,null,"",""],
    [62308,null,"",""],
    [62309,null,"",""],
    [62310,null,"",""],
    [62311,null,"",""],
    [62312,null,"",""],
    [62313,null,"",""],
    [62314,null,"",""],
    [62315,null,"",""],
    [62316,null,"",""],
    [62317,null,"",""],
    [62318,null,"",""],
    [62319,null,"",""],
    [62320,null,"",""],
    [62321,null,"",""],
    [62322,null,"",""],
    [62323,null,"",""],
    [62324,null,"",""],
    [62325,null,"",""],
    [62326,null,"",""],
    [62327,null,"",""],
    [62328,null,"",""],
    [62329,null,"",""],
    [62330,null,"",""],
    [62331,null,"",""],
    [62332,null,"",""],
    [62333,null,"",""],
    [62334,null,"",""],
    [62335,null,"",""],
    [62336,null,"",""],
    [62337,null,"",""],
    [62338,null,"",""],
    [62339,null,"",""],
    [62340,null,"",""],
    [62341,null,"",""],
    [62342,null,"",""],
    [62343,null,"",""],
    [62344,null,"",""],
    [62345,null,"",""],
    [62346,null,"",""],
    [62347,null,"",""],
    [62348,null,"",""],
    [62349,null,"",""],
    [62350,null,"",""],
    [62351,null,"",""],
    [62352,null,"",""],
    [62353,null,"",""],
    [62354,null,"",""],
    [62355,null,"",""],
    [62356,null,"",""],
    [62357,null,"",""],
    [62358,null,"",""],
    [62359,null,"",""],
    [62360,null,"",""],
    [62361,null,"",""],
    [62362,null,"",""],
    [62363,null,"",""],
    [62364,null,"",""],
    [62365,null,"",""],
    [62366,null,"",""],
    [62367,null,"",""],
    [62368,null,"",""],
    [62369,null,"",""],
    [62370,null,"",""],
    [62371,null,"",""],
    [62372,null,"",""],
    [62373,null,"",""],
    [62374,null,"",""],
    [62375,null,"",""],
    [62376,null,"",""],
    [62377,null,"",""],
    [62378,null,"",""],
    [62379,null,"",""],
    [62380,null,"",""],
    [62381,null,"",""],
    [62382,null,"",""],
    [62383,null,"",""],
    [62384,null,"",""],
    [62385,null,"",""],
    [62386,null,"",""],
    [62387,null,"",""],
    [62388,null,"",""],
    [62389,null,"",""],
    [62390,null,"",""],
    [62391,null,"",""],
    [62392,null,"",""],
    [62393,null,"",""],
    [62394,null,"",""],
    [62395,null,"",""],
    [62396,null,"",""],
    [62397,null,"",""],
    [62398,null,"",""],
    [62399,null,"",""],
    [62400,null,"",""],
    [62401,null,"",""],
    [62402,null,"",""],
    [62403,null,"",""],
    [62404,null,"",""],
    [62405,null,"",""],
    [62406,null,"",""],
    [62407,null,"",""],
    [62408,null,"",""],
    [62409,null,"",""],
    [62410,null,"",""],
    [62411,null,"",""],
    [62412,null,"",""],
    [62413,null,"",""],
    [62414,null,"",""],
    [62415,null,"",""],
    [62416,null,"",""],
    [62417,null,"",""],
    [62418,null,"",""],
    [62419,null,"",""],
    [62420,null,"",""],
    [62421,null,"",""],
    [62422,null,"",""],
    [62423,null,"",""],
    [62424,null,"",""],
    [62425,null,"",""],
    [62426,null,"",""],
    [62427,null,"",""],
    [62428,null,"",""],
    [62429,null,"",""],
    [62430,null,"",""],
    [62431,null,"",""],
    [62432,null,"",""],
    [62433,null,"",""],
    [62434,null,"",""],
    [62435,null,"",""],
    [62436,null,"",""],
    [62437,null,"",""],
    [62438,null,"",""],
    [62439,null,"",""],
    [62440,null,"",""],
    [62441,null,"",""],
    [62442,null,"",""],
    [62443,null,"",""],
    [62444,null,"",""],
    [62445,null,"",""],
    [62446,null,"",""],
    [62447,null,"",""],
    [62448,null,"",""],
    [62449,null,"",""],
    [62450,null,"",""],
    [62451,null,"",""],
    [62452,null,"",""],
    [62453,null,"",""],
    [62454,null,"",""],
    [62455,null,"",""],
    [62456,null,"",""],
    [62457,null,"",""],
    [62458,null,"",""],
    [62459,null,"",""],
    [62460,null,"",""],
    [62461,null,"",""],
    [62462,null,"",""],
    [62463,null,"",""],
    [62464,null,"",""],
    [62465,null,"",""],
    [62466,null,"",""],
    [62467,null,"",""],
    [62468,null,"",""],
    [62469,null,"",""],
    [62470,null,"",""],
    [62471,null,"",""],
    [62472,null,"",""],
    [62473,null,"",""],
    [62474,null,"",""],
    [62475,null,"",""],
    [62476,null,"",""],
    [62477,null,"",""],
    [62478,null,"",""],
    [62479,null,"",""],
    [62480,null,"",""],
    [62481,null,"",""],
    [62482,null,"",""],
    [62483,null,"",""],
    [62484,null,"",""],
    [62485,null,"",""],
    [62486,null,"",""],
    [62487,null,"",""],
    [62488,null,"",""],
    [62489,null,"",""],
    [62490,null,"",""],
    [62491,null,"",""],
    [62492,null,"",""],
    [62493,null,"",""],
    [62494,null,"",""],
    [62495,null,"",""],
    [62496,null,"",""],
    [62497,null,"",""],
    [62498,null,"",""],
    [62499,null,"",""],
    [62500,null,"",""],
    [62501,null,"",""],
    [62502,null,"",""],
    [62503,null,"",""],
    [62504,null,"",""],
    [62505,null,"",""],
    [62506,null,"",""],
    [62507,null,"",""],
    [62508,null,"",""],
    [62509,null,"",""],
    [62510,null,"",""],
    [62511,null,"",""],
    [62512,null,"",""],
    [62513,null,"",""],
    [62514,null,"",""],
    [62515,null,"",""],
    [62516,null,"",""],
    [62517,null,"",""],
    [62518,null,"",""],
    [62519,null,"",""],
    [62520,null,"",""],
    [62521,null,"",""],
    [62522,null,"",""],
    [62523,null,"",""],
    [62524,null,"",""],
    [62525,null,"",""],
    [62526,null,"",""],
    [62527,null,"",""],
    [62528,null,"",""],
    [62529,null,"",""],
    [62530,null,"",""],
    [62531,null,"",""],
    [62532,null,"",""],
    [62533,null,"",""],
    [62534,null,"",""],
    [62535,null,"",""],
    [62536,null,"",""],
    [62537,null,"",""],
    [62538,null,"",""],
    [62539,null,"",""],
    [62540,null,"",""],
    [62541,null,"",""],
    [62542,null,"",""],
    [62543,null,"",""],
    [62544,null,"",""],
    [62545,null,"",""],
    [62546,null,"",""],
    [62547,null,"",""],
    [62548,null,"",""],
    [62549,null,"",""],
    [62550,null,"",""],
    [62551,null,"",""],
    [62552,null,"",""],
    [62553,null,"",""],
    [62554,null,"",""],
    [62555,null,"",""],
    [62556,null,"",""],
    [62557,null,"",""],
    [62558,null,"",""],
    [62559,null,"",""],
    [62560,null,"",""],
    [62561,null,"",""],
    [62562,null,"",""],
    [62563,null,"",""],
    [62564,null,"",""],
    [62565,null,"",""],
    [62566,null,"",""],
    [62567,null,"",""],
    [62568,null,"",""],
    [62569,null,"",""],
    [62570,null,"",""],
    [62571,null,"",""],
    [62572,null,"",""],
    [62573,null,"",""],
    [62574,null,"",""],
    [62575,null,"",""],
    [62576,null,"",""],
    [62577,null,"",""],
    [62578,null,"",""],
    [62579,null,"",""],
    [62580,null,"",""],
    [62581,null,"",""],
    [62582,null,"",""],
    [62583,null,"",""],
    [62584,null,"",""],
    [62585,null,"",""],
    [62586,null,"",""],
    [62587,null,"",""],
    [62588,null,"",""],
    [62589,null,"",""],
    [62590,null,"",""],
    [62591,null,"",""],
    [62592,null,"",""],
    [62593,null,"",""],
    [62594,null,"",""],
    [62595,null,"",""],
    [62596,null,"",""],
    [62597,null,"",""],
    [62598,null,"",""],
    [62599,null,"",""],
    [62600,null,"",""],
    [62601,null,"",""],
    [62602,null,"",""],
    [62603,null,"",""],
    [62604,null,"",""],
    [62605,null,"",""],
    [62606,null,"",""],
    [62607,null,"",""],
    [62608,null,"",""],
    [62609,null,"",""],
    [62610,null,"",""],
    [62611,null,"",""],
    [62612,null,"",""],
    [62613,null,"",""],
    [62614,null,"",""],
    [62615,null,"",""],
    [62616,null,"",""],
    [62617,null,"",""],
    [62618,null,"",""],
    [62619,null,"",""],
    [62620,null,"",""],
    [62621,null,"",""],
    [62622,null,"",""],
    [62623,null,"",""],
    [62624,null,"",""],
    [62625,null,"",""],
    [62626,null,"",""],
    [62627,null,"",""],
    [62628,null,"",""],
    [62629,null,"",""],
    [62630,null,"",""],
    [62631,null,"",""],
    [62632,null,"",""],
    [62633,null,"",""],
    [62634,null,"",""],
    [62635,null,"",""],
    [62636,null,"",""],
    [62637,null,"",""],
    [62638,null,"",""],
    [62639,null,"",""],
    [62640,null,"",""],
    [62641,null,"",""],
    [62642,null,"",""],
    [62643,null,"",""],
    [62644,null,"",""],
    [62645,null,"",""],
    [62646,null,"",""],
    [62647,null,"",""],
    [62648,null,"",""],
    [62649,null,"",""],
    [62650,null,"",""],
    [62651,null,"",""],
    [62652,null,"",""],
    [62653,null,"",""],
    [62654,null,"",""],
    [62655,null,"",""],
    [62656,null,"",""],
    [62657,null,"",""],
    [62658,null,"",""],
    [62659,null,"",""],
    [62660,null,"",""],
    [62661,null,"",""],
    [62662,null,"",""],
    [62663,null,"",""],
    [62664,null,"",""],
    [62665,null,"",""],
    [62666,null,"",""],
    [62667,null,"",""],
    [62668,null,"",""],
    [62669,null,"",""],
    [62670,null,"",""],
    [62671,null,"",""],
    [62672,null,"",""],
    [62673,null,"",""],
    [62674,null,"",""],
    [62675,null,"",""],
    [62676,null,"",""],
    [62677,null,"",""],
    [62678,null,"",""],
    [62679,null,"",""],
    [62680,null,"",""],
    [62681,null,"",""],
    [62682,null,"",""],
    [62683,null,"",""],
    [62684,null,"",""],
    [62685,null,"",""],
    [62686,null,"",""],
    [62687,null,"",""],
    [62688,null,"",""],
    [62689,null,"",""],
    [62690,null,"",""],
    [62691,null,"",""],
    [62692,null,"",""],
    [62693,null,"",""],
    [62694,null,"",""],
    [62695,null,"",""],
    [62696,null,"",""],
    [62697,null,"",""],
    [62698,null,"",""],
    [62699,null,"",""],
    [62700,null,"",""],
    [62701,null,"",""],
    [62702,null,"",""],
    [62703,null,"",""],
    [62704,null,"",""],
    [62705,null,"",""],
    [62706,null,"",""],
    [62707,null,"",""],
    [62708,null,"",""],
    [62709,null,"",""],
    [62710,null,"",""],
    [62711,null,"",""],
    [62712,null,"",""],
    [62713,null,"",""],
    [62714,null,"",""],
    [62715,null,"",""],
    [62716,null,"",""],
    [62717,null,"",""],
    [62718,null,"",""],
    [62719,null,"",""],
    [62720,null,"",""],
    [62721,null,"",""],
    [62722,null,"",""],
    [62723,null,"",""],
    [62724,null,"",""],
    [62725,null,"",""],
    [62726,null,"",""],
    [62727,null,"",""],
    [62728,null,"",""],
    [62729,null,"",""],
    [62730,null,"",""],
    [62731,null,"",""],
    [62732,null,"",""],
    [62733,null,"",""],
    [62734,null,"",""],
    [62735,null,"",""],
    [62736,null,"",""],
    [62737,null,"",""],
    [62738,null,"",""],
    [62739,null,"",""],
    [62740,null,"",""],
    [62741,null,"",""],
    [62742,null,"",""],
    [62743,null,"",""],
    [62744,null,"",""],
    [62745,null,"",""],
    [62746,null,"",""],
    [62747,null,"",""],
    [62748,null,"",""],
    [62749,null,"",""],
    [62750,null,"",""],
    [62751,null,"",""],
    [62752,null,"",""],
    [62753,null,"",""],
    [62754,null,"",""],
    [62755,null,"",""],
    [62756,null,"",""],
    [62757,null,"",""],
    [62758,null,"",""],
    [62759,null,"",""],
    [62760,null,"",""],
    [62761,null,"",""],
    [62762,null,"",""],
    [62763,null,"",""],
    [62764,null,"",""],
    [62765,null,"",""],
    [62766,null,"",""],
    [62767,null,"",""],
    [62768,null,"",""],
    [62769,null,"",""],
    [62770,null,"",""],
    [62771,null,"",""],
    [62772,null,"",""],
    [62773,null,"",""],
    [62774,null,"",""],
    [62775,null,"",""],
    [62776,null,"",""],
    [62777,null,"",""],
    [62778,null,"",""],
    [62779,null,"",""],
    [62780,null,"",""],
    [62781,null,"",""],
    [62782,null,"",""],
    [62783,null,"",""],
    [62784,null,"",""],
    [62785,null,"",""],
    [62786,null,"",""],
    [62787,null,"",""],
    [62788,null,"",""],
    [62789,null,"",""],
    [62790,null,"",""],
    [62791,null,"",""],
    [62792,null,"",""],
    [62793,null,"",""],
    [62794,null,"",""],
    [62795,null,"",""],
    [62796,null,"",""],
    [62797,null,"",""],
    [62798,null,"",""],
    [62799,null,"",""],
    [62800,null,"",""],
    [62801,null,"",""],
    [62802,null,"",""],
    [62803,null,"",""],
    [62804,null,"",""],
    [62805,null,"",""],
    [62806,null,"",""],
    [62807,null,"",""],
    [62808,null,"",""],
    [62809,null,"",""],
    [62810,null,"",""],
    [62811,null,"",""],
    [62812,null,"",""],
    [62813,null,"",""],
    [62814,null,"",""],
    [62815,null,"",""],
    [62816,null,"",""],
    [62817,null,"",""],
    [62818,null,"",""],
    [62819,null,"",""],
    [62820,null,"",""],
    [62821,null,"",""],
    [62822,null,"",""],
    [62823,null,"",""],
    [62824,null,"",""],
    [62825,null,"",""],
    [62826,null,"",""],
    [62827,null,"",""],
    [62828,null,"",""],
    [62829,null,"",""],
    [62830,null,"",""],
    [62831,null,"",""],
    [62832,null,"",""],
    [62833,null,"",""],
    [62834,null,"",""],
    [62835,null,"",""],
    [62836,null,"",""],
    [62837,null,"",""],
    [62838,null,"",""],
    [62839,null,"",""],
    [62840,null,"",""],
    [62841,null,"",""],
    [62842,null,"",""],
    [62843,null,"",""],
    [62844,null,"",""],
    [62845,null,"",""],
    [62846,null,"",""],
    [62847,null,"",""],
    [62848,null,"",""],
    [62849,null,"",""],
    [62850,null,"",""],
    [62851,null,"",""],
    [62852,null,"",""],
    [62853,null,"",""],
    [62854,null,"",""],
    [62855,null,"",""],
    [62856,null,"",""],
    [62857,null,"",""],
    [62858,null,"",""],
    [62859,null,"",""],
    [62860,null,"",""],
    [62861,null,"",""],
    [62862,null,"",""],
    [62863,null,"",""],
    [62864,null,"",""]
]}