{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2021-01-02T00:00:39","21,31","98,69"],
    [2,"2021-01-02T00:00:49","21,28","98,69"],
    [3,"2021-01-02T00:02:39","21,82","96"],
    [4,"2021-01-02T00:02:49","22,62","96"],
    [5,"2021-01-02T00:04:40","17,78","99,75"],
    [6,"2021-01-02T00:04:50","18,56","99,75"],
    [7,"2021-01-02T00:06:40","22,45","98,46"],
    [8,"2021-01-02T00:06:50","19,93","98,46"],
    [9,"2021-01-02T00:08:40","22,24","108,46"],
    [10,"2021-01-02T00:08:50","21,09","108,46"],
    [11,"2021-01-02T00:10:40","21,32","97,56"],
    [12,"2021-01-02T00:10:50","21,56","97,56"],
    [13,"2021-01-02T00:12:41","20,45","100,37"],
    [14,"2021-01-02T00:12:51","22,6","100,37"],
    [15,"2021-01-02T00:14:41","20,72","91,52"],
    [16,"2021-01-02T00:14:51","21,66","91,52"],
    [17,"2021-01-02T00:16:46","21,37","104,36"],
    [18,"2021-01-02T00:16:51","22,2","104,36"],
    [19,"2021-01-02T00:18:46","18,83","100,66"],
    [20,"2021-01-02T00:18:51","18,37","100,66"],
    [21,"2021-01-02T00:20:46","17,73","97,62"],
    [22,"2021-01-02T00:20:51","17,7","97,62"],
    [23,"2021-01-02T00:22:47","19,83","100,02"],
    [24,"2021-01-02T00:22:57","23,95","100,02"],
    [25,"2021-01-02T00:24:47","21,66","101,46"],
    [26,"2021-01-02T00:24:57","22,18","101,46"],
    [27,"2021-01-02T00:26:47","21,31","95,6"],
    [28,"2021-01-02T00:26:57","18,78","95,6"],
    [29,"2021-01-02T00:28:47","20,69","93,97"],
    [30,"2021-01-02T00:28:57","23,07","93,97"],
    [31,"2021-01-02T00:30:47","20,69","102,58"],
    [32,"2021-01-02T00:30:58","22,06","102,58"],
    [33,"2021-01-02T00:32:48","21,1","99,74"],
    [34,"2021-01-02T00:32:58","20,41","99,74"],
    [35,"2021-01-02T00:34:48","19,09","95,77"],
    [36,"2021-01-02T00:34:58","17,86","95,77"],
    [37,"2021-01-02T00:36:48","21,95","99,36"],
    [38,"2021-01-02T00:36:58","23,79","99,36"],
    [39,"2021-01-02T00:38:48","19,08","97,57"],
    [40,"2021-01-02T00:38:58","18,44","97,57"],
    [41,"2021-01-02T00:40:49","22,48","93,48"],
    [42,"2021-01-02T00:40:59","23,57","93,48"],
    [43,"2021-01-02T00:42:49","23,92","100,15"],
    [44,"2021-01-02T00:42:59","20,09","100,15"],
    [45,"2021-01-02T00:44:49","21,7","94,1"],
    [46,"2021-01-02T00:44:59","23,3","94,1"],
    [47,"2021-01-02T00:46:49","16,82","97,06"],
    [48,"2021-01-02T00:47:00","19,79","97,06"],
    [49,"2021-01-02T00:48:50","21,77","93,63"],
    [50,"2021-01-02T00:49:00","18,2","93,63"],
    [51,"2021-01-02T00:50:50","22,75","88,98"],
    [52,"2021-01-02T00:51:00","20,41","88,98"],
    [53,"2021-01-02T00:52:50","22,42","94,79"],
    [54,"2021-01-02T00:53:00","23,15","94,79"],
    [55,"2021-01-02T00:54:50","19,2","88,51"],
    [56,"2021-01-02T00:55:00","19,3","88,51"],
    [57,"2021-01-02T00:56:51","20,93","91,92"],
    [58,"2021-01-02T00:57:01","19,04","91,92"],
    [59,"2021-01-02T00:58:51","17,74","89,3"],
    [60,"2021-01-02T00:59:01","20,76","89,3"],
    [61,"2021-01-02T01:00:56","20,57","88,01"],
    [62,"2021-01-02T01:01:01","20,38","88,01"],
    [63,"2021-01-02T01:02:56","17,8","94,29"],
    [64,"2021-01-02T01:03:01","17,7","94,29"],
    [65,"2021-01-02T01:04:56","22,29","98,19"],
    [66,"2021-01-02T01:05:01","22,3","98,19"],
    [67,"2021-01-02T01:06:57","20,81","95,02"],
    [68,"2021-01-02T01:07:07","20,26","95,02"],
    [69,"2021-01-02T01:08:57","17,29","92,9"],
    [70,"2021-01-02T01:09:07","18,58","92,9"],
    [71,"2021-01-02T01:10:57","21,46","90,39"],
    [72,"2021-01-02T01:11:07","23,31","90,39"],
    [73,"2021-01-02T01:12:57","22,58","84,73"],
    [74,"2021-01-02T01:13:07","23,47","84,73"],
    [75,"2021-01-02T01:14:57","26,99","82,24"],
    [76,"2021-01-02T01:15:08","22,45","82,24"],
    [77,"2021-01-02T01:16:58","22,89","81,16"],
    [78,"2021-01-02T01:17:08","24,76","81,16"],
    [79,"2021-01-02T01:18:58","18,42","85,4"],
    [80,"2021-01-02T01:19:08","21,02","85,4"],
    [81,"2021-01-02T01:20:58","18,88","95,92"],
    [82,"2021-01-02T01:21:08","19,5","95,92"],
    [83,"2021-01-02T01:22:58","19,87","106,84"],
    [84,"2021-01-02T01:23:08","19,65","106,84"],
    [85,"2021-01-02T01:24:59","18,43","107,74"],
    [86,"2021-01-02T01:25:09","22,25","104,87"],
    [87,"2021-01-02T01:26:59","18,56","104,87"],
    [88,"2021-01-02T01:27:09","18,93","107,16"],
    [89,"2021-01-02T01:28:59","19,33","107,16"],
    [90,"2021-01-02T01:29:09","19,88","102,86"],
    [91,"2021-01-02T01:30:59","16,44","102,86"],
    [92,"2021-01-02T01:31:09","18,71","108,86"],
    [93,"2021-01-02T01:33:00","25,66","108,86"],
    [94,"2021-01-02T01:33:10","22,84","105,06"],
    [95,"2021-01-02T01:35:00","20,76","109,05"],
    [96,"2021-01-02T01:35:10","22,33","100,15"],
    [97,"2021-01-02T01:37:00","20,68","100,15"],
    [98,"2021-01-02T01:37:10","18,04","99,1"],
    [99,"2021-01-02T01:39:00","22,04","99,1"],
    [100,"2021-01-02T01:39:10","22,22","112,63"],
    [101,"2021-01-02T01:41:01","20,03","93,51"],
    [102,"2021-01-02T01:41:11","20,73","93,64"],
    [103,"2021-01-02T01:43:06","20,31","104,32"],
    [104,"2021-01-02T01:43:11","22,68","108,66"],
    [105,"2021-01-02T01:45:06","21,12","103,24"],
    [106,"2021-01-02T01:45:11","21,83","102,78"],
    [107,"2021-01-02T01:47:06","15,81","100,19"],
    [108,"2021-01-02T01:47:16","15,77","100,2"],
    [109,"2021-01-02T01:49:11","17,46","103,6"],
    [110,"2021-01-02T01:49:16","19,6","104,27"],
    [111,"2021-01-02T01:51:11","23,24","83,15"],
    [112,"2021-01-02T01:51:16","22,28","82,48"],
    [113,"2021-01-02T01:53:11","18,83","82,48"],
    [114,"2021-01-02T01:53:16","19,78","82,48"],
    [115,"2021-01-02T01:55:07","21,56","74,02"],
    [116,"2021-01-02T01:55:17","22,25","74,02"],
    [117,"2021-01-02T01:57:07","21,25","79,29"],
    [118,"2021-01-02T01:57:17","21,88","79,29"],
    [119,"2021-01-02T01:59:07","22,43","86,73"],
    [120,"2021-01-02T01:59:17","23,57","86,73"],
    [121,"2021-01-02T02:01:07","22,67","90,21"],
    [122,"2021-01-02T02:01:17","19,35","90,21"],
    [123,"2021-01-02T02:03:07","20,81","92,59"],
    [124,"2021-01-02T02:03:17","24,41","92,59"],
    [125,"2021-01-02T02:05:08","20,17","93,97"],
    [126,"2021-01-02T02:05:18","21,26","93,97"],
    [127,"2021-01-02T02:07:08","20,59","96,49"],
    [128,"2021-01-02T02:07:18","21,85","96,49"],
    [129,"2021-01-02T02:09:08","21,25","91,01"],
    [130,"2021-01-02T02:09:18","21,34","91,01"],
    [131,"2021-01-02T02:11:08","22,78","93,61"],
    [132,"2021-01-02T02:11:18","22,63","93,61"],
    [133,"2021-01-02T02:13:18","20,93","91,2"],
    [134,"2021-01-02T02:13:28","20,3","91,2"],
    [135,"2021-01-02T02:15:28","19,47","88,09"],
    [136,"2021-01-02T02:15:38","23,41","88,09"],
    [137,"2021-01-02T02:17:29","22,11","92,41"],
    [138,"2021-01-02T02:17:39","17,83","92,41"],
    [139,"2021-01-02T02:19:29","17,64","89,02"],
    [140,"2021-01-02T02:19:39","16,52","89,02"],
    [141,"2021-01-02T02:21:29","19,62","90,22"],
    [142,"2021-01-02T02:21:39","19,69","90,22"],
    [143,"2021-01-02T02:23:29","17,97","91,7"],
    [144,"2021-01-02T02:23:39","19,02","91,7"],
    [145,"2021-01-02T02:25:30","20,54","81,26"],
    [146,"2021-01-02T02:25:40","20,07","81,26"],
    [147,"2021-01-02T02:27:30","24,02","85,92"],
    [148,"2021-01-02T02:27:40","22,35","85,92"],
    [149,"2021-01-02T02:29:30","23,03","89,4"],
    [150,"2021-01-02T02:29:40","23,2","89,4"],
    [151,"2021-01-02T02:31:30","21,11","86,14"],
    [152,"2021-01-02T02:31:40","22,85","86,14"],
    [153,"2021-01-02T02:33:31","19,37","87,2"],
    [154,"2021-01-02T02:33:41","19,84","87,2"],
    [155,"2021-01-02T02:35:40","23,15","88,51"],
    [156,"2021-01-02T02:35:50","23,87","88,51"],
    [157,"2021-01-02T02:37:46","22,04","90,3"],
    [158,"2021-01-02T02:37:51","19,82","90,3"],
    [159,"2021-01-02T02:39:47","24,07","82,46"],
    [160,"2021-01-02T02:39:57","21,16","82,46"],
    [161,"2021-01-02T02:41:56","23,24","83,66"],
    [162,"2021-01-02T02:42:01","23,17","83,66"],
    [163,"2021-01-02T02:44:01","18,96","88,01"],
    [164,"2021-01-02T02:44:06","22,19","88,01"],
    [165,"2021-01-02T02:45:56","21,21","86,72"],
    [166,"2021-01-02T02:46:06","22,88","86,72"],
    [167,"2021-01-02T02:47:56","22,87","84,93"],
    [168,"2021-01-02T02:48:06","22,45","84,93"],
    [169,"2021-01-02T02:49:56","20,22","94,69"],
    [170,"2021-01-02T02:50:06","26,05","94,69"],
    [171,"2021-01-02T02:51:57","20,67","89,23"],
    [172,"2021-01-02T02:52:07","21,37","89,23"],
    [173,"2021-01-02T02:53:57","17,87","90,62"],
    [174,"2021-01-02T02:54:07","16,6","90,62"],
    [175,"2021-01-02T02:55:57","20,52","93,1"],
    [176,"2021-01-02T02:56:07","21,39","93,1"],
    [177,"2021-01-02T02:57:57","21,88","95,09"],
    [178,"2021-01-02T02:58:07","20,35","95,09"],
    [179,"2021-01-02T02:59:58","23,22","84,51"],
    [180,"2021-01-02T03:00:08","20,76","84,51"],
    [181,"2021-01-02T03:01:58","23,36","79,77"],
    [182,"2021-01-02T03:02:08","22,33","79,77"],
    [183,"2021-01-02T03:03:58","22,3","92,81"],
    [184,"2021-01-02T03:04:08","20,69","92,81"],
    [185,"2021-01-02T03:05:58","19,4","85,92"],
    [186,"2021-01-02T03:06:08","20,18","85,92"],
    [187,"2021-01-02T03:07:58","19,85","91,67"],
    [188,"2021-01-02T03:08:08","22,81","91,67"],
    [189,"2021-01-02T03:10:09","22,85","88,91"],
    [190,"2021-01-02T03:10:19","21,16","88,91"],
    [191,"2021-01-02T03:12:09","20,37","85,73"],
    [192,"2021-01-02T03:12:19","22,13","85,73"],
    [193,"2021-01-02T03:14:19","22,33","84,43"],
    [194,"2021-01-02T03:14:29","19,48","84,43"],
    [195,"2021-01-02T03:16:19","20,42","94,4"],
    [196,"2021-01-02T03:16:29","19,12","94,4"],
    [197,"2021-01-02T03:18:29","19,03","95,78"],
    [198,"2021-01-02T03:18:39","17,79","95,78"],
    [199,"2021-01-02T03:20:30","20,31","93,79"],
    [200,"2021-01-02T03:20:40","21,9","93,79"],
    [201,"2021-01-02T03:22:30","21,69","88,44"],
    [202,"2021-01-02T03:22:40","20,94","88,44"],
    [203,"2021-01-02T03:24:30","21,22","92,41"],
    [204,"2021-01-02T03:24:40","20,72","92,41"],
    [205,"2021-01-02T03:26:30","20,76","93,51"],
    [206,"2021-01-02T03:26:40","22,17","93,51"],
    [207,"2021-01-02T03:28:30","23,86","89,41"],
    [208,"2021-01-02T03:28:40","24,9","89,41"],
    [209,"2021-01-02T03:30:36","20,77","87,43"],
    [210,"2021-01-02T03:30:41","18,25","87,43"],
    [211,"2021-01-02T03:32:36","20,21","91,02"],
    [212,"2021-01-02T03:32:41","20,34","91,02"],
    [213,"2021-01-02T03:34:36","22,7","93,94"],
    [214,"2021-01-02T03:34:41","22,73","93,94"],
    [215,"2021-01-02T03:36:36","19,94","90,19"],
    [216,"2021-01-02T03:36:41","19,96","90,19"],
    [217,"2021-01-02T03:38:36","23,27","92,92"],
    [218,"2021-01-02T03:38:46","21,38","92,92"],
    [219,"2021-01-02T03:40:37","24,54","94,79"],
    [220,"2021-01-02T03:40:47","23,72","94,79"],
    [221,"2021-01-02T03:42:37","22,73","88,11"],
    [222,"2021-01-02T03:42:47","20,28","88,11"],
    [223,"2021-01-02T03:44:37","18,77","93,31"],
    [224,"2021-01-02T03:44:47","17,99","93,31"],
    [225,"2021-01-02T03:46:37","16,93","85,83"],
    [226,"2021-01-02T03:46:47","18,66","85,83"],
    [227,"2021-01-02T03:48:37","17,81","96,1"],
    [228,"2021-01-02T03:48:47","17,39","96,1"],
    [229,"2021-01-02T03:50:38","18,52","85,34"],
    [230,"2021-01-02T03:50:48","18,61","85,34"],
    [231,"2021-01-02T03:52:38","17,73","90,62"],
    [232,"2021-01-02T03:52:48","16,29","90,62"],
    [233,"2021-01-02T03:54:38","16,83","95,5"],
    [234,"2021-01-02T03:54:48","21,14","95,5"],
    [235,"2021-01-02T03:56:38","19,41","88,51"],
    [236,"2021-01-02T03:56:48","21,03","88,51"],
    [237,"2021-01-02T03:58:39","18,82","92,73"],
    [238,"2021-01-02T03:58:49","21,72","92,73"],
    [239,"2021-01-02T04:00:39","21,27","86,21"],
    [240,"2021-01-02T04:00:49","19,28","86,21"],
    [241,"2021-01-02T04:02:39","19,67","89,4"],
    [242,"2021-01-02T04:02:49","21,69","89,4"],
    [243,"2021-01-02T04:04:49","21,71","84,75"],
    [244,"2021-01-02T04:04:59","22,06","84,75"],
    [245,"2021-01-02T04:06:49","18,74","98,19"],
    [246,"2021-01-02T04:06:59","20,1","98,19"],
    [247,"2021-01-02T04:08:50","16,66","100,48"],
    [248,"2021-01-02T04:09:00","15,77","100,48"],
    [249,"2021-01-02T04:10:50","18,46","89,49"],
    [250,"2021-01-02T04:11:00","22,44","89,49"],
    [251,"2021-01-02T04:12:50","18,66","95,58"],
    [252,"2021-01-02T04:13:00","19,35","95,58"],
    [253,"2021-01-02T04:14:55","19,9","89,14"],
    [254,"2021-01-02T04:15:00","19,8","89,14"],
    [255,"2021-01-02T04:17:01","19,74","99,1"],
    [256,"2021-01-02T04:17:06","18,76","99,1"],
    [257,"2021-01-02T04:18:56","20,05","96,98"],
    [258,"2021-01-02T04:19:06","23,3","96,98"],
    [259,"2021-01-02T04:20:56","18,56","87,92"],
    [260,"2021-01-02T04:21:06","16,53","87,92"],
    [261,"2021-01-02T04:22:56","19,67","91,91"],
    [262,"2021-01-02T04:23:06","18,53","91,91"],
    [263,"2021-01-02T04:24:57","20,91","95,19"],
    [264,"2021-01-02T04:25:07","20,93","95,19"],
    [265,"2021-01-02T04:26:57","17,49","99,17"],
    [266,"2021-01-02T04:27:07","18,38","99,17"],
    [267,"2021-01-02T04:28:57","17,02","87,2"],
    [268,"2021-01-02T04:29:07","20,64","87,2"],
    [269,"2021-01-02T04:30:57","21,26","88,32"],
    [270,"2021-01-02T04:31:07","19,89","88,32"],
    [271,"2021-01-02T04:32:57","21,3","97,07"],
    [272,"2021-01-02T04:33:07","22,95","97,07"],
    [273,"2021-01-02T04:34:57","20,9","98,08"],
    [274,"2021-01-02T04:35:08","20,26","98,08"],
    [275,"2021-01-02T04:36:58","21,14","90,29"],
    [276,"2021-01-02T04:37:08","21,44","90,29"],
    [277,"2021-01-02T04:38:58","19,57","95,99"],
    [278,"2021-01-02T04:39:08","22,26","95,99"],
    [279,"2021-01-02T04:40:58","20,37","94,51"],
    [280,"2021-01-02T04:41:08","22,78","94,51"],
    [281,"2021-01-02T04:42:58","18,47","95,76"],
    [282,"2021-01-02T04:43:08","17,57","95,76"],
    [283,"2021-01-02T04:44:59","17,16","90,6"],
    [284,"2021-01-02T04:45:09","17,82","90,6"],
    [285,"2021-01-02T04:46:59","19,88","98,59"],
    [286,"2021-01-02T04:47:09","22,48","98,59"],
    [287,"2021-01-02T04:48:59","21,28","89,89"],
    [288,"2021-01-02T04:49:09","20,45","89,89"],
    [289,"2021-01-02T04:50:59","18,57","95,76"],
    [290,"2021-01-02T04:51:09","20,64","95,76"],
    [291,"2021-01-02T04:53:00","19,38","100,74"],
    [292,"2021-01-02T04:53:10","19,18","100,74"],
    [293,"2021-01-02T04:55:00","22,08","99,34"],
    [294,"2021-01-02T04:55:10","22,48","99,34"],
    [295,"2021-01-02T04:57:00","24,05","96,58"],
    [296,"2021-01-02T04:57:10","24,51","96,58"],
    [297,"2021-01-02T04:59:05","21,1","101,03"],
    [298,"2021-01-02T04:59:10","20,88","101,03"],
    [299,"2021-01-02T05:01:05","21,52","86,03"],
    [300,"2021-01-02T05:01:10","21,23","86,03"],
    [301,"2021-01-02T05:03:06","20,95","93,7"],
    [302,"2021-01-02T05:03:11","20,9","93,7"],
    [303,"2021-01-02T05:05:06","20,45","99,74"],
    [304,"2021-01-02T05:05:16","23,99","99,74"],
    [305,"2021-01-02T05:07:16","24,04","91,27"],
    [306,"2021-01-02T05:07:26","24,37","91,27"],
    [307,"2021-01-02T05:09:16","20,54","98,65"],
    [308,"2021-01-02T05:09:26","20,9","98,65"],
    [309,"2021-01-02T05:11:17","24,66","96,29"],
    [310,"2021-01-02T05:11:27","22,6","96,29"],
    [311,"2021-01-02T05:13:17","19,55","91,17"],
    [312,"2021-01-02T05:13:27","22,3","91,17"],
    [313,"2021-01-02T05:15:17","22,01","92,79"],
    [314,"2021-01-02T05:15:27","21,11","92,79"],
    [315,"2021-01-02T05:17:17","20,98","89,87"],
    [316,"2021-01-02T05:17:27","18,13","89,87"],
    [317,"2021-01-02T05:19:17","22,72","93,69"],
    [318,"2021-01-02T05:19:27","23,82","93,69"],
    [319,"2021-01-02T05:21:18","24,33","96,38"],
    [320,"2021-01-02T05:21:28","25,74","96,38"],
    [321,"2021-01-02T05:23:18","20,5","92,29"],
    [322,"2021-01-02T05:23:28","22,14","92,29"],
    [323,"2021-01-02T05:25:28","18,04","98,44"],
    [324,"2021-01-02T05:25:38","21,52","98,44"],
    [325,"2021-01-02T05:27:28","21,54","94,77"],
    [326,"2021-01-02T05:27:38","18,49","94,77"],
    [327,"2021-01-02T05:29:28","17,26","97,05"],
    [328,"2021-01-02T05:29:38","15,72","97,05"],
    [329,"2021-01-02T05:31:28","24,8","86,67"],
    [330,"2021-01-02T05:31:38","21,3","86,67"],
    [331,"2021-01-02T05:33:29","22,74","93,44"],
    [332,"2021-01-02T05:33:39","23,73","93,44"],
    [333,"2021-01-02T05:35:29","20,4","88,7"],
    [334,"2021-01-02T05:35:39","24,16","88,7"],
    [335,"2021-01-02T05:37:29","23,14","91,57"],
    [336,"2021-01-02T05:37:39","25,42","91,57"],
    [337,"2021-01-02T05:39:29","21,65","95,24"],
    [338,"2021-01-02T05:39:39","22,94","95,24"],
    [339,"2021-01-02T05:41:30","24,23","91,17"],
    [340,"2021-01-02T05:41:40","27,43","91,17"],
    [341,"2021-01-02T05:43:39","20,84","86,99"],
    [342,"2021-01-02T05:43:49","17,27","86,99"],
    [343,"2021-01-02T05:45:40","19,76","88,06"],
    [344,"2021-01-02T05:45:50","18,88","88,06"],
    [345,"2021-01-02T05:47:40","24,23","92,68"],
    [346,"2021-01-02T05:47:50","23,83","92,68"],
    [347,"2021-01-02T05:49:45","23,64","90,26"],
    [348,"2021-01-02T05:49:50","23,16","90,26"],
    [349,"2021-01-02T05:51:45","25,13","90,26"],
    [350,"2021-01-02T05:51:50","25,44","91,24"],
    [351,"2021-01-02T05:53:46","19,75","91,63"],
    [352,"2021-01-02T05:53:51","19,76","91,63"],
    [353,"2021-01-02T05:55:46","22,2","90,27"],
    [354,"2021-01-02T05:55:56","22,71","90,27"],
    [355,"2021-01-02T05:57:46","19,72","87,79"],
    [356,"2021-01-02T05:57:56","20,98","87,79"],
    [357,"2021-01-02T05:59:46","21,47","84,89"],
    [358,"2021-01-02T05:59:56","18,89","84,89"],
    [359,"2021-01-02T06:01:46","19,95","90,76"],
    [360,"2021-01-02T06:01:56","22,65","90,76"],
    [361,"2021-01-02T06:03:47","22,45","103,72"],
    [362,"2021-01-02T06:03:57","24,65","103,72"],
    [363,"2021-01-02T06:05:47","22,31","98,42"],
    [364,"2021-01-02T06:05:57","20,47","98,42"],
    [365,"2021-01-02T06:07:47","23,71","94,34"],
    [366,"2021-01-02T06:07:57","25,93","94,34"],
    [367,"2021-01-02T06:09:47","21,67","90,49"],
    [368,"2021-01-02T06:09:57","23,44","90,49"],
    [369,"2021-01-02T06:11:48","21,43","99,71"],
    [370,"2021-01-02T06:11:58","22,73","99,71"],
    [371,"2021-01-02T06:13:58","22,67","92,68"],
    [372,"2021-01-02T06:14:08","20,97","92,68"],
    [373,"2021-01-02T06:15:58","22,36","93,84"],
    [374,"2021-01-02T06:16:08","21,25","93,84"],
    [375,"2021-01-02T06:17:58","19,19","92,45"],
    [376,"2021-01-02T06:18:08","23,03","92,45"],
    [377,"2021-01-02T06:20:08","23,07","99,05"],
    [378,"2021-01-02T06:20:18","21,68","98,14"],
    [379,"2021-01-02T06:22:09","19,44","93,03"],
    [380,"2021-01-02T06:22:19","17,45","93,03"],
    [381,"2021-01-02T06:24:09","20,82","94,35"],
    [382,"2021-01-02T06:24:19","19,78","86,26"],
    [383,"2021-01-02T06:26:09","19,32","91,64"],
    [384,"2021-01-02T06:26:19","17,19","91,64"],
    [385,"2021-01-02T06:28:09","17,89","93,65"],
    [386,"2021-01-02T06:28:19","19,81","93,65"],
    [387,"2021-01-02T06:30:10","21,91","91,47"],
    [388,"2021-01-02T06:30:20","20,04","91,95"],
    [389,"2021-01-02T06:32:10","22,34","96,44"],
    [390,"2021-01-02T06:32:20","24,48","93,04"],
    [391,"2021-01-02T06:34:10","22,27","89,57"],
    [392,"2021-01-02T06:34:20","18,75","89,57"],
    [393,"2021-01-02T06:36:15","25,43","88,37"],
    [394,"2021-01-02T06:36:20","26,19","88,37"],
    [395,"2021-01-02T06:38:15","23,26","95,44"],
    [396,"2021-01-02T06:38:20","23,47","95,44"],
    [397,"2021-01-02T06:40:21","23,4","99,39"],
    [398,"2021-01-02T06:40:26","27,2","99,39"],
    [399,"2021-01-02T06:42:16","22,82","85,24"],
    [400,"2021-01-02T06:42:26","26,46","85,24"],
    [401,"2021-01-02T06:44:16","21,05","92,46"],
    [402,"2021-01-02T06:44:26","23,28","92,46"],
    [403,"2021-01-02T06:46:16","24,05","94,97"],
    [404,"2021-01-02T06:46:26","25,17","94,97"],
    [405,"2021-01-02T06:48:17","25,45","96,04"],
    [406,"2021-01-02T06:48:26","20,84","96,04"],
    [407,"2021-01-02T06:50:17","21,27","101,33"],
    [408,"2021-01-02T06:50:27","25,07","101,33"],
    [409,"2021-01-02T06:52:17","22,47","97,66"],
    [410,"2021-01-02T06:52:27","20,13","97,66"],
    [411,"2021-01-02T06:54:17","22,43","94,98"],
    [412,"2021-01-02T06:54:27","25,5","94,98"],
    [413,"2021-01-02T06:56:17","21,26","86,98"],
    [414,"2021-01-02T06:56:27","22,96","86,98"],
    [415,"2021-01-02T06:58:18","22,41","93,43"],
    [416,"2021-01-02T06:58:28","21,29","93,43"],
    [417,"2021-01-02T07:00:18","21,77","98,16"],
    [418,"2021-01-02T07:00:28","23,24","98,16"],
    [419,"2021-01-02T07:02:20","21,48","96,52"],
    [420,"2021-01-02T07:02:29","24,99","96,52"],
    [421,"2021-01-02T07:04:27","19,9","95,36"],
    [422,"2021-01-02T07:04:40","24,89","95,36"],
    [423,"2021-01-02T07:06:37","23,38","98,72"],
    [424,"2021-01-02T07:06:49","21,61","93,74"],
    [425,"2021-01-02T07:08:46","22,18","86,76"],
    [426,"2021-01-02T07:08:50","22,14","86,76"],
    [427,"2021-01-02T07:10:49","22,78","92,43"],
    [428,"2021-01-02T07:11:27","25,04","92,43"],
    [429,"2021-01-02T07:13:26","20,19","84,05"],
    [430,"2021-01-02T07:13:32","20,18","92,44"],
    [431,"2021-01-02T07:15:27","19,78","90,39"],
    [432,"2021-01-02T07:15:41","18,97","90,39"],
    [433,"2021-01-02T07:17:33","22,92","94,46"],
    [434,"2021-01-02T07:17:46","24,05","94,46"],
    [435,"2021-01-02T07:19:46","25,94","86,09"],
    [436,"2021-01-02T07:20:00","20,8","86,09"],
    [437,"2021-01-02T07:22:00","24,43","99,71"],
    [438,"2021-01-02T07:22:07","21","96,85"],
    [439,"2021-01-02T07:24:07","24,11","91,77"],
    [440,"2021-01-02T07:24:35","25,21","91,77"],
    [441,"2021-01-02T07:26:08","23,9","87,07"],
    [442,"2021-01-02T07:26:48","18,78","89,97"],
    [443,"2021-01-02T07:28:38","25,59","94,84"],
    [444,"2021-01-02T07:28:48","24,05","98,16"],
    [445,"2021-01-02T07:30:46","20,98","98,16"],
    [446,"2021-01-02T07:30:56","22,71","88,95"],
    [447,"2021-01-02T07:32:52","19,33","95,23"],
    [448,"2021-01-02T07:32:57","26,24","95,23"],
    [449,"2021-01-02T07:34:48","24,89","91,07"],
    [450,"2021-01-02T07:34:57","22,83","91,07"],
    [451,"2021-01-02T07:36:54","22,71","94,48"],
    [452,"2021-01-02T07:37:00","25,84","94,48"],
    [453,"2021-01-02T07:38:59","18,22","96,14"],
    [454,"2021-01-02T07:39:08","20,15","96,14"],
    [455,"2021-01-02T07:40:17","22,29","93,05"],
    [456,"2021-01-02T07:41:18","24","84,87"],
    [457,"2021-01-02T07:43:17","20,04","93,04"],
    [458,"2021-01-02T07:43:27","21,72","93,04"],
    [459,"2021-01-02T07:45:20","19","98,17"],
    [460,"2021-01-02T07:45:29","24,87","98,17"],
    [461,"2021-01-02T07:47:27","20,63","98,33"],
    [462,"2021-01-02T07:48:02","22,39","95,72"],
    [463,"2021-01-02T07:49:35","19,34","91,15"],
    [464,"2021-01-02T07:50:15","19,53","92,87"],
    [465,"2021-01-02T07:52:08","18,98","91,15"],
    [466,"2021-01-02T07:52:18","17,7","91,15"],
    [467,"2021-01-02T07:54:18","19,92","97,05"],
    [468,"2021-01-02T07:54:32","19,23","97,05"],
    [469,"2021-01-02T07:56:20","19,51","95,53"],
    [470,"2021-01-02T07:56:33","22,44","95,53"],
    [471,"2021-01-02T07:58:24","17,56","86,7"],
    [472,"2021-01-02T07:58:34","19,91","86,7"],
    [473,"2021-01-02T08:00:26","22,77","94,34"],
    [474,"2021-01-02T08:00:34","22,75","94,34"],
    [475,"2021-01-02T08:02:28","22,32","89,45"],
    [476,"2021-01-02T08:02:39","22,99","89,45"],
    [477,"2021-01-02T08:04:28","20,72","84,1"],
    [478,"2021-01-02T08:04:41","20,76","85,79"],
    [479,"2021-01-02T08:06:29","24,3","90,08"],
    [480,"2021-01-02T08:06:42","23,05","90,18"],
    [481,"2021-01-02T08:08:34","19,93","92,69"],
    [482,"2021-01-02T08:08:43","18,62","92,69"],
    [483,"2021-01-02T08:10:38","19,69","91,25"],
    [484,"2021-01-02T08:10:49","20,92","91,25"],
    [485,"2021-01-02T08:12:39","21,11","99,63"],
    [486,"2021-01-02T08:12:51","23,78","99,65"],
    [487,"2021-01-02T08:14:51","21,3","99,65"],
    [488,"2021-01-02T08:15:00","21,45","98,71"],
    [489,"2021-01-02T08:16:56","22,66","98,13"],
    [490,"2021-01-02T08:17:01","23,13","98,13"],
    [491,"2021-01-02T08:18:57","20,48","101,1"],
    [492,"2021-01-02T08:19:08","21,65","88,22"],
    [493,"2021-01-02T08:21:00","20,26","91,87"],
    [494,"2021-01-02T08:21:08","24,16","95,08"],
    [495,"2021-01-02T08:22:59","20,4","95,07"],
    [496,"2021-01-02T08:23:09","21,72","94,24"],
    [497,"2021-01-02T08:25:06","22,11","92,07"],
    [498,"2021-01-02T08:25:31","22,62","92,07"],
    [499,"2021-01-02T08:27:09","22,43","90,35"],
    [500,"2021-01-02T08:27:32","20,44","97,85"],
    [501,"2021-01-02T08:29:06","22,75","97,75"],
    [502,"2021-01-02T08:29:34","24,58","97,75"],
    [503,"2021-01-02T08:31:08","21,32","95,24"],
    [504,"2021-01-02T08:31:40","21,69","95,24"],
    [505,"2021-01-02T08:33:39","22,61","100,21"],
    [506,"2021-01-02T08:33:51","25,3","92,15"],
    [507,"2021-01-02T08:35:50","20,47","89,45"],
    [508,"2021-01-02T08:36:01","23,26","84,9"],
    [509,"2021-01-02T08:37:56","26,64","95,57"],
    [510,"2021-01-02T08:38:01","26,65","95,57"],
    [511,"2021-01-02T08:39:58","23,8","90,68"],
    [512,"2021-01-02T08:40:09","22,27","92,28"],
    [513,"2021-01-02T08:41:56","20,8","92,28"],
    [514,"2021-01-02T08:42:09","22,93","95,74"],
    [515,"2021-01-02T08:44:07","26,23","90,57"],
    [516,"2021-01-02T08:44:21","23,98","89,86"],
    [517,"2021-01-02T08:46:06","20,32","86,11"],
    [518,"2021-01-02T08:46:24","19,38","86,11"],
    [519,"2021-01-02T08:48:19","19,41","76,41"],
    [520,"2021-01-02T08:48:40","18,39","76,41"],
    [521,"2021-01-02T08:50:27","24,58","81,32"],
    [522,"2021-01-02T08:51:04","21,23","81,32"],
    [523,"2021-01-02T08:52:57","17,8","88,2"],
    [524,"2021-01-02T08:53:09","16,33","88,2"],
    [525,"2021-01-02T08:55:09","22,86","91,49"],
    [526,"2021-01-02T08:55:21","23,52","91,49"],
    [527,"2021-01-02T08:57:19","21,57","86,78"],
    [528,"2021-01-02T08:58:00","22,46","86,78"],
    [529,"2021-01-02T08:59:34","21,3","88,32"],
    [530,"2021-01-02T09:00:00","21,44","88,32"],
    [531,"2021-01-02T09:01:27","23,4","82,92"],
    [532,"2021-01-02T09:02:07","20,26","82,03"],
    [533,"2021-01-02T09:03:59","17,51","85,3"],
    [534,"2021-01-02T09:04:10","22,34","85,3"],
    [535,"2021-01-02T09:06:19","22,29","81,24"],
    [536,"2021-01-02T09:06:28","23,69","94,32"],
    [537,"2021-01-02T09:08:20","22,83","94,32"],
    [538,"2021-01-02T09:08:30","24,45","85,7"],
    [539,"2021-01-02T09:10:20","23,04","85,7"],
    [540,"2021-01-02T09:10:33","20,85","92,98"],
    [541,"2021-01-02T09:12:37","20,9","93,77"],
    [542,"2021-01-02T09:13:19","17,87","82,32"],
    [543,"2021-01-02T09:15:16","19,94","82,32"],
    [544,"2021-01-02T09:15:28","15,43","95,42"],
    [545,"2021-01-02T09:17:26","19,73","94,28"],
    [546,"2021-01-02T09:17:37","19,57","94,28"],
    [547,"2021-01-02T09:19:28","22,42","101,24"],
    [548,"2021-01-02T09:19:39","20,04","91,58"],
    [549,"2021-01-02T09:21:29","23,39","96,36"],
    [550,"2021-01-02T09:21:40","22,41","98,95"],
    [551,"2021-01-02T09:23:39","24,33","90,37"],
    [552,"2021-01-02T09:23:49","21,32","90,37"],
    [553,"2021-01-02T09:25:45","21,37","94,35"],
    [554,"2021-01-02T09:25:50","21,01","94,35"],
    [555,"2021-01-02T09:27:48","23,04","87,01"],
    [556,"2021-01-02T09:28:08","23,52","87,01"],
    [557,"2021-01-02T09:30:05","23,16","97,76"],
    [558,"2021-01-02T09:30:09","24,32","97,76"],
    [559,"2021-01-02T09:32:06","22,74","89"],
    [560,"2021-01-02T09:32:16","21,3","89"],
    [561,"2021-01-02T09:34:08","22,73","90,58"],
    [562,"2021-01-02T09:34:17","20,72","90,58"],
    [563,"2021-01-02T09:36:08","18,72","101,11"],
    [564,"2021-01-02T09:36:17","23,1","101,11"],
    [565,"2021-01-02T09:38:09","25,15","94,76"],
    [566,"2021-01-02T09:38:20","24,83","96,96"],
    [567,"2021-01-02T09:40:15","22,23","88,39"],
    [568,"2021-01-02T09:40:20","23,08","93,58"],
    [569,"2021-01-02T09:42:19","19,07","96,56"],
    [570,"2021-01-02T09:42:29","20,66","96,37"],
    [571,"2021-01-02T09:44:18","21,93","96,37"],
    [572,"2021-01-02T09:44:30","21,68","90,08"],
    [573,"2021-01-02T09:46:28","17,63","98,65"],
    [574,"2021-01-02T09:46:51","22,2","98,65"],
    [575,"2021-01-02T09:48:38","19,65","95,15"],
    [576,"2021-01-02T09:49:13","20,16","95,15"],
    [577,"2021-01-02T09:51:08","24,63","94,97"],
    [578,"2021-01-02T09:51:23","25,4","91,97"],
    [579,"2021-01-02T09:53:16","20,51","94,85"],
    [580,"2021-01-02T09:53:34","17,11","94,85"],
    [581,"2021-01-02T09:55:30","22,72","98,09"],
    [582,"2021-01-02T09:55:38","21,66","98,09"],
    [583,"2021-01-02T09:57:27","23,36","95,64"],
    [584,"2021-01-02T09:57:40","25,28","95,64"],
    [585,"2021-01-02T09:59:36","28,22","99,23"],
    [586,"2021-01-02T09:59:47","26,04","99,23"],
    [587,"2021-01-02T10:01:39","23,76","87,39"],
    [588,"2021-01-02T10:01:51","22,55","88,6"],
    [589,"2021-01-02T10:03:49","18,1","91,95"],
    [590,"2021-01-02T10:04:18","18,82","91,95"],
    [591,"2021-01-02T10:05:47","24,09","97,36"],
    [592,"2021-01-02T10:06:34","19,89","97,74"],
    [593,"2021-01-02T10:08:27","18,87","96,26"],
    [594,"2021-01-02T10:08:35","21,43","96,26"],
    [595,"2021-01-02T10:10:34","21,63","101,45"],
    [596,"2021-01-02T10:10:38","18,64","101,45"],
    [597,"2021-01-02T10:12:35","22,83","97,36"],
    [598,"2021-01-02T10:12:39","22,94","97,36"],
    [599,"2021-01-02T10:14:37","15,01","102,81"],
    [600,"2021-01-02T10:14:52","19,74","102,81"],
    [601,"2021-01-02T10:16:50","19,6","114,23"],
    [602,"2021-01-02T10:16:56","21,44","114,23"],
    [603,"2021-01-02T10:18:48","17,54","102,83"],
    [604,"2021-01-02T10:19:01","18,37","110,71"],
    [605,"2021-01-02T10:20:58","19,77","106,01"],
    [606,"2021-01-02T10:21:07","24,91","106,01"],
    [607,"2021-01-02T10:23:07","20,44","120,26"],
    [608,"2021-01-02T10:23:33","20,23","120,26"],
    [609,"2021-01-02T10:25:29","16,13","113,81"],
    [610,"2021-01-02T10:25:38","20,38","113,81"],
    [611,"2021-01-02T10:27:09","16,46","113,81"],
    [612,"2021-01-02T10:27:42","15,05","110,78"],
    [613,"2021-01-02T10:29:41","18,52","117,3"],
    [614,"2021-01-02T10:29:46","20,45","117,3"],
    [615,"2021-01-02T10:31:19","23,53","118,71"],
    [616,"2021-01-02T10:32:05","17,96","118,71"],
    [617,"2021-01-02T10:34:11","17,87","123,28"],
    [618,"2021-01-02T10:34:20","20,66","125,88"],
    [619,"2021-01-02T10:36:20","19,12","118,97"],
    [620,"2021-01-02T10:36:25","17,39","118,97"],
    [621,"2021-01-02T10:38:18","17,34","118,97"],
    [622,"2021-01-02T10:38:30","17,87","109,72"],
    [623,"2021-01-02T10:40:25","17,62","96,01"],
    [624,"2021-01-02T10:40:31","17,66","96,01"],
    [625,"2021-01-02T10:42:28","18,5","98,13"],
    [626,"2021-01-02T10:42:37","21,32","98,13"],
    [627,"2021-01-02T10:44:18","21,27","98,13"],
    [628,"2021-01-02T10:44:38","20,16","93,86"],
    [629,"2021-01-02T10:46:30","19,22","93,86"],
    [630,"2021-01-02T10:46:39","17,8","99,54"],
    [631,"2021-01-02T10:48:36","18,52","99,54"],
    [632,"2021-01-02T10:48:59","16,42","103,7"],
    [633,"2021-01-02T10:50:37","22,72","102,01"],
    [634,"2021-01-02T10:51:06","20,72","100,84"],
    [635,"2021-01-02T10:53:02","19,94","100,84"],
    [636,"2021-01-02T10:53:06","16,38","107,13"],
    [637,"2021-01-02T10:54:46","19,96","112,99"],
    [638,"2021-01-02T10:55:19","16,61","112,99"],
    [639,"2021-01-02T10:57:18","14,65","112,19"],
    [640,"2021-01-02T10:57:39","19,41","113,07"],
    [641,"2021-01-02T10:59:28","17,36","110,86"],
    [642,"2021-01-02T10:59:45","18,31","110,1"],
    [643,"2021-01-02T11:01:30","14,91","106,42"],
    [644,"2021-01-02T11:01:48","18,19","111,69"],
    [645,"2021-01-02T11:03:46","14,57","111,87"],
    [646,"2021-01-02T11:03:59","13,74","107,94"],
    [647,"2021-01-02T11:05:55","20,87","111,23"],
    [648,"2021-01-02T11:06:00","19,88","111,23"],
    [649,"2021-01-02T11:07:38","19,13","111,23"],
    [650,"2021-01-02T11:08:03","17,45","115,68"],
    [651,"2021-01-02T11:10:00","20,25","112,68"],
    [652,"2021-01-02T11:10:06","19,47","106,7"],
    [653,"2021-01-02T11:12:00","17,94","103,62"],
    [654,"2021-01-02T11:12:10","15,61","116,17"],
    [655,"2021-01-02T11:14:05","17,06","116,17"],
    [656,"2021-01-02T11:14:36","16,52","118,07"],
    [657,"2021-01-02T11:16:36","17,89","123,37"],
    [658,"2021-01-02T11:16:47","19,78","123,35"],
    [659,"2021-01-02T11:18:39","13,68","123,35"],
    [660,"2021-01-02T11:18:50","15,46","115,18"],
    [661,"2021-01-02T11:20:47","21,85","113,09"],
    [662,"2021-01-02T11:20:56","21,41","109,57"],
    [663,"2021-01-02T11:22:46","21,24","109,57"],
    [664,"2021-01-02T11:22:57","17,93","113,07"],
    [665,"2021-01-02T11:24:46","17,89","113,07"],
    [666,"2021-01-02T11:24:57","19,49","115,68"],
    [667,"2021-01-02T11:26:16","15,43","115,68"],
    [668,"2021-01-02T11:26:58","17,56","112,76"],
    [669,"2021-01-02T11:28:56","20,75","112,76"],
    [670,"2021-01-02T11:29:09","18,17","111,51"],
    [671,"2021-01-02T11:31:08","21","111,51"],
    [672,"2021-01-02T11:31:26","17,87","111,11"],
    [673,"2021-01-02T11:33:23","22,59","109,2"],
    [674,"2021-01-02T11:33:28","20,68","106,47"],
    [675,"2021-01-02T11:35:17","17,73","106,48"],
    [676,"2021-01-02T11:35:51","20,53","106,48"],
    [677,"2021-01-02T11:37:50","15,96","113,99"],
    [678,"2021-01-02T11:37:56","17,96","113,99"],
    [679,"2021-01-02T11:40:02","17,93","103,32"],
    [680,"2021-01-02T11:40:06","19,95","103,32"],
    [681,"2021-01-02T11:41:17","17,5","105,5"],
    [682,"2021-01-02T11:42:08","17,64","107,01"],
    [683,"2021-01-02T11:44:00","18,12","107,04"],
    [684,"2021-01-02T11:44:09","16,5","120,28"],
    [685,"2021-01-02T11:45:39","15,24","118,38"],
    [686,"2021-01-02T11:46:22","19,14","118,38"],
    [687,"2021-01-02T11:48:19","15,89","111,52"],
    [688,"2021-01-02T11:48:35","16,6","118,16"],
    [689,"2021-01-02T11:50:27","15,4","108,98"],
    [690,"2021-01-02T11:50:38","14,28","112,17"],
    [691,"2021-01-02T11:52:46","14,26","92,76"],
    [692,"2021-01-02T11:53:12","15,87","92,76"],
    [693,"2021-01-02T11:55:10","13,1","93,92"],
    [694,"2021-01-02T11:55:15","14,67","93,92"],
    [695,"2021-01-02T11:56:46","16,21","88,28"],
    [696,"2021-01-02T11:57:16","15,84","88,28"],
    [697,"2021-01-02T11:58:48","18,01","93,58"],
    [698,"2021-01-02T11:59:27","18,55","93,58"],
    [699,"2021-01-02T12:01:26","15,53","107,2"],
    [700,"2021-01-02T12:01:35","15,15","107,2"],
    [701,"2021-01-02T12:03:26","19,63","114,89"],
    [702,"2021-01-02T12:03:36","21,55","114,89"],
    [703,"2021-01-02T12:05:28","19,39","104,92"],
    [704,"2021-01-02T12:05:37","19,94","104,92"],
    [705,"2021-01-02T12:07:30","19,14","112,42"],
    [706,"2021-01-02T12:07:37","22,72","112,42"],
    [707,"2021-01-02T12:09:36","18,36","101,8"],
    [708,"2021-01-02T12:09:52","17,29","101,8"],
    [709,"2021-01-02T12:11:40","18,52","107,12"],
    [710,"2021-01-02T12:11:52","20,14","107,12"],
    [711,"2021-01-02T12:13:45","20,89","111,59"],
    [712,"2021-01-02T12:13:56","19,03","111,59"],
    [713,"2021-01-02T12:15:49","20,46","96,13"],
    [714,"2021-01-02T12:16:00","18,09","96,13"],
    [715,"2021-01-02T12:17:57","18,79","94,74"],
    [716,"2021-01-02T12:18:07","17,58","94,74"],
    [717,"2021-01-02T12:20:05","15,39","101,94"],
    [718,"2021-01-02T12:20:09","15,37","101,94"],
    [719,"2021-01-02T12:22:06","16,37","93,43"],
    [720,"2021-01-02T12:22:34","15,73","93,43"],
    [721,"2021-01-02T12:24:07","13,7","92,14"],
    [722,"2021-01-02T12:24:42","14,99","92,14"],
    [723,"2021-01-02T12:26:41","14,38","90,32"],
    [724,"2021-01-02T12:26:47","14,34","90,32"],
    [725,"2021-01-02T12:28:45","15,49","92,14"],
    [726,"2021-01-02T12:28:49","16,16","92,14"],
    [727,"2021-01-02T12:30:49","15,65","86,67"],
    [728,"2021-01-02T12:30:58","13,15","86,67"],
    [729,"2021-01-02T12:32:55","15,9","70,62"],
    [730,"2021-01-02T12:32:59","15,98","70,62"],
    [731,"2021-01-02T12:34:56","17,47","77,59"],
    [732,"2021-01-02T12:35:16","18,19","77,59"],
    [733,"2021-01-02T12:37:16","17,16","82,92"],
    [734,"2021-01-02T12:37:38","15,06","82,92"],
    [735,"2021-01-02T12:39:18","17,48","79,56"],
    [736,"2021-01-02T12:39:42","21,46","79,56"],
    [737,"2021-01-02T12:41:19","19,5","81,39"],
    [738,"2021-01-02T12:41:48","16,57","81,39"],
    [739,"2021-01-02T12:43:19","18,14","75,9"],
    [740,"2021-01-02T12:43:54","18,33","75,9"],
    [741,"2021-01-02T12:45:19","17,21","69,04"],
    [742,"2021-01-02T12:45:56","15,72","69,04"],
    [743,"2021-01-02T12:47:30","18,8","72,97"],
    [744,"2021-01-02T12:47:56","19,08","72,97"],
    [745,"2021-01-02T12:49:54","16,23","67,92"],
    [746,"2021-01-02T12:49:58","17,44","67,92"],
    [747,"2021-01-02T12:51:28","14,54","74,95"],
    [748,"2021-01-02T12:51:59","17,79","79"],
    [749,"2021-01-02T12:53:28","16,01","79"],
    [750,"2021-01-02T12:54:00","16,18","75,5"],
    [751,"2021-01-02T12:55:36","20,05","79,39"],
    [752,"2021-01-02T12:56:10","18,14","84,18"],
    [753,"2021-01-02T12:58:08","16,18","85,69"],
    [754,"2021-01-02T12:58:26","15,58","85,69"],
    [755,"2021-01-02T13:00:23","16,52","81,58"],
    [756,"2021-01-02T13:00:29","14,8","81,58"],
    [757,"2021-01-02T13:02:27","13,25","73,46"],
    [758,"2021-01-02T13:02:38","14,17","73,46"],
    [759,"2021-01-02T13:04:38","16,37","86,57"],
    [760,"2021-01-02T13:05:08","15,07","86,57"],
    [761,"2021-01-02T13:06:40","15,56","77,2"],
    [762,"2021-01-02T13:07:11","15,66","77,2"],
    [763,"2021-01-02T13:09:10","14,19","82,65"],
    [764,"2021-01-02T13:09:15","14,38","82,65"],
    [765,"2021-01-02T13:11:11","15,68","85,6"],
    [766,"2021-01-02T13:11:17","15,38","85,6"],
    [767,"2021-01-02T13:13:14","14,2","80,47"],
    [768,"2021-01-02T13:13:20","14,39","80,47"],
    [769,"2021-01-02T13:15:19","13,36","85,21"],
    [770,"2021-01-02T13:15:29","13,97","85,21"],
    [771,"2021-01-02T13:17:29","13,53","81,52"],
    [772,"2021-01-02T13:17:41","13,47","81,52"],
    [773,"2021-01-02T13:19:27","13,93","81,52"],
    [774,"2021-01-02T13:19:52","12,53","81,52"],
    [775,"2021-01-02T13:21:46","12,76","84,2"],
    [776,"2021-01-02T13:22:21","11,19","84,2"],
    [777,"2021-01-02T13:23:56","14,26","82,19"],
    [778,"2021-01-02T13:24:26","14,35","82,19"],
    [779,"2021-01-02T13:26:23","13,82","91,41"],
    [780,"2021-01-02T13:26:28","15,03","82,71"],
    [781,"2021-01-02T13:28:27","13,96","80,49"],
    [782,"2021-01-02T13:28:39","13,36","80,49"],
    [783,"2021-01-02T13:30:37","14,9","85,51"],
    [784,"2021-01-02T13:30:52","13,58","85,53"],
    [785,"2021-01-02T13:32:42","12,94","80,17"],
    [786,"2021-01-02T13:32:55","14,17","89,38"],
    [787,"2021-01-02T13:34:51","13,29","89,71"],
    [788,"2021-01-02T13:34:56","16,23","89,71"],
    [789,"2021-01-02T13:36:56","12,73","90,92"],
    [790,"2021-01-02T13:37:24","13,48","87,14"],
    [791,"2021-01-02T13:39:01","16,61","82,89"],
    [792,"2021-01-02T13:39:27","16,06","82,89"],
    [793,"2021-01-02T13:41:05","16,02","89,08"],
    [794,"2021-01-02T13:41:29","15,46","89,43"],
    [795,"2021-01-02T13:42:50","15,23","85,5"],
    [796,"2021-01-02T13:43:35","15,92","91,14"],
    [797,"2021-01-02T13:45:31","17,49","91,14"],
    [798,"2021-01-02T13:45:35","17,3","84,19"],
    [799,"2021-01-02T13:47:26","14,52","84,35"],
    [800,"2021-01-02T13:47:36","13,58","101,89"],
    [801,"2021-01-02T13:49:36","11,89","96,41"],
    [802,"2021-01-02T13:49:46","10,12","96,41"],
    [803,"2021-01-02T13:51:45","13,91","106,59"],
    [804,"2021-01-02T13:51:48","14,11","106,59"],
    [805,"2021-01-02T13:53:06","14,33","96,6"],
    [806,"2021-01-02T13:53:52","17,28","96,6"],
    [807,"2021-01-02T13:55:48","14,23","92,64"],
    [808,"2021-01-02T13:55:57","15,25","92,64"],
    [809,"2021-01-02T13:57:57","13,92","87,63"],
    [810,"2021-01-02T13:58:07","15,05","88,92"],
    [811,"2021-01-02T13:59:55","14,83","88,94"],
    [812,"2021-01-02T14:00:12","15,45","88,94"],
    [813,"2021-01-02T14:01:55","13,65","99,29"],
    [814,"2021-01-02T14:02:19","14,44","83,56"],
    [815,"2021-01-02T14:03:59","11,59","83,56"],
    [816,"2021-01-02T14:04:21","13,97","91,79"],
    [817,"2021-01-02T14:06:20","15,01","95,61"],
    [818,"2021-01-02T14:06:41","13,13","91,75"],
    [819,"2021-01-02T14:08:24","17,91","81,89"],
    [820,"2021-01-02T14:08:57","17,18","88,68"],
    [821,"2021-01-02T14:10:54","16,07","93,82"],
    [822,"2021-01-02T14:11:00","14,04","93,82"],
    [823,"2021-01-02T14:12:56","17,46","86,38"],
    [824,"2021-01-02T14:13:24","17,07","85,48"],
    [825,"2021-01-02T14:15:10","17,23","87,03"],
    [826,"2021-01-02T14:15:30","13,8","87,03"],
    [827,"2021-01-02T14:17:27","18","88,17"],
    [828,"2021-01-02T14:17:38","15,45","88,17"],
    [829,"2021-01-02T14:19:37","14,16","97,72"],
    [830,"2021-01-02T14:20:01","13,61","97,72"],
    [831,"2021-01-02T14:21:46","13,85","98,91"],
    [832,"2021-01-02T14:22:12","14,22","98,91"],
    [833,"2021-01-02T14:24:06","15,24","100,09"],
    [834,"2021-01-02T14:24:17","13,14","100,09"],
    [835,"2021-01-02T14:26:16","14,81","94,43"],
    [836,"2021-01-02T14:26:31","16,89","94,43"],
    [837,"2021-01-02T14:27:54","14,93","90,31"],
    [838,"2021-01-02T14:28:32","15,29","90,31"],
    [839,"2021-01-02T14:30:26","14,46","92,52"],
    [840,"2021-01-02T14:30:37","14,54","92,52"],
    [841,"2021-01-02T14:32:35","16,87","101,86"],
    [842,"2021-01-02T14:32:40","16,93","101,86"],
    [843,"2021-01-02T14:34:35","13,28","102,87"],
    [844,"2021-01-02T14:34:47","15,32","102,87"],
    [845,"2021-01-02T14:36:36","14,1","100,38"],
    [846,"2021-01-02T14:36:49","12,77","100,38"],
    [847,"2021-01-02T14:38:40","13,59","96,41"],
    [848,"2021-01-02T14:38:51","13,42","96,41"],
    [849,"2021-01-02T14:40:40","14,86","98,11"],
    [850,"2021-01-02T14:40:52","17,93","98,11"],
    [851,"2021-01-02T14:42:44","16,48","94,64"],
    [852,"2021-01-02T14:42:56","15,74","94,64"],
    [853,"2021-01-02T14:44:46","16,58","96,71"],
    [854,"2021-01-02T14:44:59","17,02","98,9"],
    [855,"2021-01-02T14:46:55","14,18","94,41"],
    [856,"2021-01-02T14:47:08","14,66","94,41"],
    [857,"2021-01-02T14:49:05","17,4","95,43"],
    [858,"2021-01-02T14:49:33","18,32","95,43"],
    [859,"2021-01-02T14:51:06","18,01","93,89"],
    [860,"2021-01-02T14:51:37","17,17","93,89"],
    [861,"2021-01-02T14:53:34","14,19","98,01"],
    [862,"2021-01-02T14:53:39","14,06","98,01"],
    [863,"2021-01-02T14:55:35","14,51","94,73"],
    [864,"2021-01-02T14:55:46","17,24","94,73"],
    [865,"2021-01-02T14:57:44","15,28","107,69"],
    [866,"2021-01-02T14:57:50","15,11","107,69"],
    [867,"2021-01-02T14:59:51","15,13","100,68"],
    [868,"2021-01-02T14:59:59","17,45","100,68"],
    [869,"2021-01-02T15:01:58","14,25","86,04"],
    [870,"2021-01-02T15:02:14","17,26","86,04"],
    [871,"2021-01-02T15:04:06","16,73","89,71"],
    [872,"2021-01-02T15:04:18","16,24","89,71"],
    [873,"2021-01-02T15:06:05","17,47","89,63"],
    [874,"2021-01-02T15:06:18","15,23","84,95"],
    [875,"2021-01-02T15:08:10","15,04","90,12"],
    [876,"2021-01-02T15:08:25","15,73","90,12"],
    [877,"2021-01-02T15:10:21","15,85","94,61"],
    [878,"2021-01-02T15:10:28","15,42","94,61"],
    [879,"2021-01-02T15:12:25","13,83","91,76"],
    [880,"2021-01-02T15:12:46","15,09","91,76"],
    [881,"2021-01-02T15:14:33","15,22","88,84"],
    [882,"2021-01-02T15:14:50","16,44","88,84"],
    [883,"2021-01-02T15:16:27","15,02","90,3"],
    [884,"2021-01-02T15:16:59","15,32","90,3"],
    [885,"2021-01-02T15:18:36","14,25","85,67"],
    [886,"2021-01-02T15:18:59","15,89","85,67"],
    [887,"2021-01-02T15:20:57","12,84","91,02"],
    [888,"2021-01-02T15:21:07","14,59","91,02"],
    [889,"2021-01-02T15:22:56","13,34","84,04"],
    [890,"2021-01-02T15:23:07","15,11","84,04"],
    [891,"2021-01-02T15:24:37","17,47","76,21"],
    [892,"2021-01-02T15:25:10","16,37","76,21"],
    [893,"2021-01-02T15:27:09","17,74","81,35"],
    [894,"2021-01-02T15:27:18","17,56","81,35"],
    [895,"2021-01-02T15:29:16","15,92","78,06"],
    [896,"2021-01-02T15:29:26","15,8","78,06"],
    [897,"2021-01-02T15:31:16","13,14","74,87"],
    [898,"2021-01-02T15:31:27","16","74,87"],
    [899,"2021-01-02T15:33:27","16,84","80,37"],
    [900,"2021-01-02T15:33:43","14,88","80,37"],
    [901,"2021-01-02T15:35:38","18,44","76,25"],
    [902,"2021-01-02T15:35:49","19,3","76,25"],
    [903,"2021-01-02T15:37:45","17,66","78,64"],
    [904,"2021-01-02T15:38:17","14,91","78,64"],
    [905,"2021-01-02T15:39:57","18,49","71,21"],
    [906,"2021-01-02T15:40:21","20,05","71,21"],
    [907,"2021-01-02T15:41:55","18,25","75,01"],
    [908,"2021-01-02T15:42:25","18,23","75,01"],
    [909,"2021-01-02T15:43:57","18,96","83,47"],
    [910,"2021-01-02T15:44:33","16,3","83,47"],
    [911,"2021-01-02T15:46:34","16,22","77,74"],
    [912,"2021-01-02T15:46:41","16,18","77,74"],
    [913,"2021-01-02T15:48:37","17,55","73,82"],
    [914,"2021-01-02T15:48:48","19,25","73,82"],
    [915,"2021-01-02T15:50:48","15,8","79,17"],
    [916,"2021-01-02T15:50:59","17,3","79,17"],
    [917,"2021-01-02T15:52:37","17,32","70,74"],
    [918,"2021-01-02T15:53:01","19,01","70,74"],
    [919,"2021-01-02T15:54:56","16,84","75,47"],
    [920,"2021-01-02T15:55:05","18,23","75,47"],
    [921,"2021-01-02T15:56:58","16,45","77,15"],
    [922,"2021-01-02T15:57:09","16,07","77,15"],
    [923,"2021-01-02T15:59:06","16,03","74,98"],
    [924,"2021-01-02T15:59:18","13,72","74,98"],
    [925,"2021-01-02T16:01:16","17,4","79,4"],
    [926,"2021-01-02T16:01:40","15,55","79,4"],
    [927,"2021-01-02T16:03:38","15,08","75,77"],
    [928,"2021-01-02T16:03:48","16,5","75,77"],
    [929,"2021-01-02T16:05:29","14,67","73,82"],
    [930,"2021-01-02T16:05:48","13,84","73,82"],
    [931,"2021-01-02T16:07:47","17,7","85,9"],
    [932,"2021-01-02T16:07:57","16,47","85,9"],
    [933,"2021-01-02T16:09:27","19,18","83,08"],
    [934,"2021-01-02T16:10:00","20,79","83,08"],
    [935,"2021-01-02T16:11:58","16,5","81,9"],
    [936,"2021-01-02T16:12:09","19,3","81,9"],
    [937,"2021-01-02T16:14:07","16,84","79,39"],
    [938,"2021-01-02T16:14:22","16,02","85,67"],
    [939,"2021-01-02T16:16:09","18,54","83,64"],
    [940,"2021-01-02T16:16:26","17,29","82,08"],
    [941,"2021-01-02T16:18:25","16,62","82,07"],
    [942,"2021-01-02T16:18:35","16,37","77,91"],
    [943,"2021-01-02T16:20:33","19,38","86,56"],
    [944,"2021-01-02T16:20:38","18,22","86,56"],
    [945,"2021-01-02T16:22:36","18,06","77,6"],
    [946,"2021-01-02T16:22:47","18,89","79,79"],
    [947,"2021-01-02T16:24:37","17,02","83,47"],
    [948,"2021-01-02T16:24:47","18,26","83,46"],
    [949,"2021-01-02T16:26:45","15,16","82,16"],
    [950,"2021-01-02T16:27:10","14,89","78,95"],
    [951,"2021-01-02T16:28:49","15,94","75,28"],
    [952,"2021-01-02T16:29:22","16,59","75,28"],
    [953,"2021-01-02T16:31:16","17,57","77,78"],
    [954,"2021-01-02T16:31:27","17,16","77,78"],
    [955,"2021-01-02T16:33:24","14,89","83,64"],
    [956,"2021-01-02T16:33:30","14,84","83,64"],
    [957,"2021-01-02T16:34:56","16,47","82,65"],
    [958,"2021-01-02T16:35:33","16,82","74,57"],
    [959,"2021-01-02T16:37:28","16,99","86,63"],
    [960,"2021-01-02T16:37:38","16,39","86,63"],
    [961,"2021-01-02T16:39:34","16,72","89,04"],
    [962,"2021-01-02T16:39:39","17,17","89,04"],
    [963,"2021-01-02T16:41:38","15,05","88,44"],
    [964,"2021-01-02T16:41:48","18,25","85,15"],
    [965,"2021-01-02T16:43:44","17,2","86,96"],
    [966,"2021-01-02T16:43:50","17,18","86,96"],
    [967,"2021-01-02T16:45:48","15,4","91,72"],
    [968,"2021-01-02T16:46:04","17,7","91,72"],
    [969,"2021-01-02T16:48:01","17,8","86,44"],
    [970,"2021-01-02T16:48:06","17,34","86,44"],
    [971,"2021-01-02T16:50:04","16,86","84,03"],
    [972,"2021-01-02T16:50:09","16,62","84,03"],
    [973,"2021-01-02T16:52:06","18,38","92,11"],
    [974,"2021-01-02T16:52:27","18,27","91,11"],
    [975,"2021-01-02T16:54:08","15,79","89,16"],
    [976,"2021-01-02T16:54:54","17,57","86,95"],
    [977,"2021-01-02T16:56:48","16,62","95,1"],
    [978,"2021-01-02T16:56:58","15,67","95,1"],
    [979,"2021-01-02T16:58:54","15,47","106,26"],
    [980,"2021-01-02T16:58:59","15,46","106,26"],
    [981,"2021-01-02T17:00:56","17,53","93,42"],
    [982,"2021-01-02T17:01:08","17,27","93,42"],
    [983,"2021-01-02T17:02:57","16,3","92,32"],
    [984,"2021-01-02T17:03:09","16,58","92,32"],
    [985,"2021-01-02T17:04:57","18,33","87,93"],
    [986,"2021-01-02T17:05:12","18,38","87,93"],
    [987,"2021-01-02T17:07:07","18,1","99,8"],
    [988,"2021-01-02T17:07:20","15,2","99,8"],
    [989,"2021-01-02T17:09:04","16,13","97,63"],
    [990,"2021-01-02T17:09:27","13,45","97,63"],
    [991,"2021-01-02T17:11:25","17,41","94,54"],
    [992,"2021-01-02T17:11:51","17,97","94,54"],
    [993,"2021-01-02T17:13:50","17,88","90,54"],
    [994,"2021-01-02T17:13:55","19,87","90,54"],
    [995,"2021-01-02T17:15:49","20","96,41"],
    [996,"2021-01-02T17:15:59","17,02","96,41"],
    [997,"2021-01-02T17:17:35","18,27","89,03"],
    [998,"2021-01-02T17:18:00","18,14","89,03"],
    [999,"2021-01-02T17:20:00","18,06","95,09"],
    [1000,"2021-01-02T17:20:06","16,9","95,09"],
    [1001,"2021-01-02T17:21:57","19,33","96,24"],
    [1002,"2021-01-02T17:22:07","18,23","96,24"],
    [1003,"2021-01-02T17:23:57","19,31","98,54"],
    [1004,"2021-01-02T17:24:09","17,24","98,54"],
    [1005,"2021-01-02T17:25:35","17,08","91,52"],
    [1006,"2021-01-02T17:26:19","19,34","91,52"],
    [1007,"2021-01-02T17:28:14","18,8","99,4"],
    [1008,"2021-01-02T17:28:22","18,98","99,4"],
    [1009,"2021-01-02T17:30:15","19,01","91,63"],
    [1010,"2021-01-02T17:30:25","17,73","91,63"],
    [1011,"2021-01-02T17:32:17","19,56","90,55"],
    [1012,"2021-01-02T17:32:28","18,06","90,55"],
    [1013,"2021-01-02T17:34:27","16,67","88,43"],
    [1014,"2021-01-02T17:34:36","19,08","88,43"],
    [1015,"2021-01-02T17:36:34","18,23","103,4"],
    [1016,"2021-01-02T17:36:39","18,62","103,4"],
    [1017,"2021-01-02T17:38:39","18,26","96,82"],
    [1018,"2021-01-02T17:38:46","20,12","96,82"],
    [1019,"2021-01-02T17:40:37","18,51","92,43"],
    [1020,"2021-01-02T17:40:57","17,12","92,43"],
    [1021,"2021-01-02T17:42:55","18,45","95,36"],
    [1022,"2021-01-02T17:43:22","15,7","95,36"],
    [1023,"2021-01-02T17:44:58","20,24","92,34"],
    [1024,"2021-01-02T17:45:28","18,66","92,34"],
    [1025,"2021-01-02T17:47:22","17","87,64"],
    [1026,"2021-01-02T17:47:28","18,28","87,64"],
    [1027,"2021-01-02T17:49:26","19,63","91,13"],
    [1028,"2021-01-02T17:49:31","19,61","91,13"],
    [1029,"2021-01-02T17:51:10","16,03","86,72"],
    [1030,"2021-01-02T17:51:48","16,7","86,72"],
    [1031,"2021-01-02T17:53:37","16,64","85,34"],
    [1032,"2021-01-02T17:53:49","19,24","85,34"],
    [1033,"2021-01-02T17:55:48","17,17","90,46"],
    [1034,"2021-01-02T17:55:56","17,49","90,46"],
    [1035,"2021-01-02T17:57:54","17,78","88,66"],
    [1036,"2021-01-02T17:57:57","17,16","88,66"],
    [1037,"2021-01-02T17:59:56","17,14","82,88"],
    [1038,"2021-01-02T18:00:08","18,42","82,88"],
    [1039,"2021-01-02T18:02:04","16,12","84,85"],
    [1040,"2021-01-02T18:02:56","17,37","84,85"],
    [1041,"2021-01-02T18:04:47","17,48","80,19"],
    [1042,"2021-01-02T18:04:58","18,27","80,19"],
    [1043,"2021-01-02T18:06:55","20,48","90,45"],
    [1044,"2021-01-02T18:07:06","19,35","90,45"],
    [1045,"2021-01-02T18:09:05","16","83,29"],
    [1046,"2021-01-02T18:09:26","16,11","81,74"],
    [1047,"2021-01-02T18:11:23","21,01","81,74"],
    [1048,"2021-01-02T18:11:29","19,68","81,74"],
    [1049,"2021-01-02T18:13:17","19,25","84,77"],
    [1050,"2021-01-02T18:13:29","17,82","84,77"],
    [1051,"2021-01-02T18:15:28","20,25","86,54"],
    [1052,"2021-01-02T18:15:57","20,39","86,54"],
    [1053,"2021-01-02T18:17:35","18,95","88,33"],
    [1054,"2021-01-02T18:18:01","16,76","88,33"],
    [1055,"2021-01-02T18:19:59","19,48","91,22"],
    [1056,"2021-01-02T18:20:05","18,95","91,22"],
    [1057,"2021-01-02T18:21:43","17,3","85,48"],
    [1058,"2021-01-02T18:22:11","17,02","85,48"],
    [1059,"2021-01-02T18:23:29","19,14","82,9"],
    [1060,"2021-01-02T18:24:13","16,85","82,9"],
    [1061,"2021-01-02T18:26:08","14,43","83,97"],
    [1062,"2021-01-02T18:26:17","17,66","83,97"],
    [1063,"2021-01-02T18:28:16","15,75","82,79"],
    [1064,"2021-01-02T18:28:27","19,44","82,79"],
    [1065,"2021-01-02T18:30:24","17,05","84,32"],
    [1066,"2021-01-02T18:30:31","16,23","84,32"],
    [1067,"2021-01-02T18:32:26","21,64","82,17"],
    [1068,"2021-01-02T18:32:37","19,77","82,17"],
    [1069,"2021-01-02T18:34:28","17,69","84,36"],
    [1070,"2021-01-02T18:34:38","18,41","84,36"],
    [1071,"2021-01-02T18:36:38","17,69","85,65"],
    [1072,"2021-01-02T18:36:54","16,58","85,65"],
    [1073,"2021-01-02T18:38:57","16,52","88,75"],
    [1074,"2021-01-02T18:39:23","16,13","88,75"],
    [1075,"2021-01-02T18:41:07","20,16","85,07"],
    [1076,"2021-01-02T18:41:27","19,15","85,07"],
    [1077,"2021-01-02T18:43:06","17,49","76,19"],
    [1078,"2021-01-02T18:43:43","18,59","76,19"],
    [1079,"2021-01-02T18:45:37","18,98","85,18"],
    [1080,"2021-01-02T18:45:56","16,88","85,18"],
    [1081,"2021-01-02T18:47:54","17,97","83,49"],
    [1082,"2021-01-02T18:48:05","18,1","83,49"],
    [1083,"2021-01-02T18:50:05","15,46","91,14"],
    [1084,"2021-01-02T18:50:19","14,49","91,14"],
    [1085,"2021-01-02T18:52:14","15,87","87,57"],
    [1086,"2021-01-02T18:52:19","16,08","87,57"],
    [1087,"2021-01-02T18:54:14","17,3","85,19"],
    [1088,"2021-01-02T18:54:44","16,82","85,19"],
    [1089,"2021-01-02T18:56:39","16,9","84,07"],
    [1090,"2021-01-02T18:56:45","16,94","84,07"],
    [1091,"2021-01-02T18:58:27","17","81,5"],
    [1092,"2021-01-02T18:58:47","15,66","81,5"],
    [1093,"2021-01-02T19:00:27","18,76","79,98"],
    [1094,"2021-01-02T19:00:51","18,82","79,98"],
    [1095,"2021-01-02T19:02:49","17,18","78,09"],
    [1096,"2021-01-02T19:02:57","16,55","78,09"],
    [1097,"2021-01-02T19:04:56","16,7","84,45"],
    [1098,"2021-01-02T19:05:15","16,01","84,45"],
    [1099,"2021-01-02T19:07:04","16,5","78,11"],
    [1100,"2021-01-02T19:07:23","16,17","78,11"],
    [1101,"2021-01-02T19:09:08","16,26","81,71"],
    [1102,"2021-01-02T19:09:29","14,07","81,71"],
    [1103,"2021-01-02T19:11:23","18,21","75,8"],
    [1104,"2021-01-02T19:11:29","19,41","75,8"],
    [1105,"2021-01-02T19:13:27","16,39","78,51"],
    [1106,"2021-01-02T19:13:37","17,95","78,51"],
    [1107,"2021-01-02T19:15:34","16,75","78,51"],
    [1108,"2021-01-02T19:15:46","19,19","80,78"],
    [1109,"2021-01-02T19:17:44","14,35","80,78"],
    [1110,"2021-01-02T19:18:06","15,89","78,59"],
    [1111,"2021-01-02T19:19:45","16,98","87,13"],
    [1112,"2021-01-02T19:20:14","17,23","82,83"],
    [1113,"2021-01-02T19:21:45","16,98","82,83"],
    [1114,"2021-01-02T19:22:33","19,57","78,17"],
    [1115,"2021-01-02T19:24:28","13,43","74,13"],
    [1116,"2021-01-02T19:24:43","14,51","73,65"],
    [1117,"2021-01-02T19:26:29","16,64","73,65"],
    [1118,"2021-01-02T19:26:49","16,23","73,94"],
    [1119,"2021-01-02T19:28:46","15,92","85,34"],
    [1120,"2021-01-02T19:28:57","16,62","79,1"],
    [1121,"2021-01-02T19:30:47","14,66","80,38"],
    [1122,"2021-01-02T19:30:59","17,89","81,46"],
    [1123,"2021-01-02T19:32:58","15,04","84,08"],
    [1124,"2021-01-02T19:33:06","14,72","83,88"],
    [1125,"2021-01-02T19:35:04","13,49","86,96"],
    [1126,"2021-01-02T19:35:09","13,43","86,96"],
    [1127,"2021-01-02T19:37:08","12,13","86,97"],
    [1128,"2021-01-02T19:37:30","13,16","91,04"],
    [1129,"2021-01-02T19:39:05","13,5","91,04"],
    [1130,"2021-01-02T19:39:38","15,01","76,69"],
    [1131,"2021-01-02T19:41:05","18,16","84,62"],
    [1132,"2021-01-02T19:41:39","16,09","84,62"],
    [1133,"2021-01-02T19:43:38","18,19","73,31"],
    [1134,"2021-01-02T19:43:43","17,49","70,54"],
    [1135,"2021-01-02T19:45:42","16,38","70,62"],
    [1136,"2021-01-02T19:45:47","19,61","72,62"],
    [1137,"2021-01-02T19:47:08","20,07","77,78"],
    [1138,"2021-01-02T19:47:51","20,58","77,78"],
    [1139,"2021-01-02T19:49:50","19,78","72,38"],
    [1140,"2021-01-02T19:49:54","19,11","72,38"],
    [1141,"2021-01-02T19:51:48","16,04","79,06"],
    [1142,"2021-01-02T19:51:57","15,9","79,06"],
    [1143,"2021-01-02T19:53:57","17,35","81,2"],
    [1144,"2021-01-02T19:54:05","14,93","71,74"],
    [1145,"2021-01-02T19:55:56","13,28","71,72"],
    [1146,"2021-01-02T19:56:06","13,6","71,72"],
    [1147,"2021-01-02T19:57:54","15,66","73,02"],
    [1148,"2021-01-02T19:58:07","16,3","73,02"],
    [1149,"2021-01-02T19:59:57","16,57","76,31"],
    [1150,"2021-01-02T20:00:07","15,39","76,31"],
    [1151,"2021-01-02T20:02:04","17,86","71,01"],
    [1152,"2021-01-02T20:02:14","17,72","72,32"],
    [1153,"2021-01-02T20:04:04","16,82","76,11"],
    [1154,"2021-01-02T20:04:16","16,39","76,11"],
    [1155,"2021-01-02T20:06:17","16,34","79,99"],
    [1156,"2021-01-02T20:06:30","15,89","76,77"],
    [1157,"2021-01-02T20:08:24","16,74","76,11"],
    [1158,"2021-01-02T20:08:44","15,44","76,11"],
    [1159,"2021-01-02T20:10:49","15,37","74,36"],
    [1160,"2021-01-02T20:11:13","12,55","74,36"],
    [1161,"2021-01-02T20:13:10","15,66","72,05"],
    [1162,"2021-01-02T20:13:15","9,82","72,05"],
    [1163,"2021-01-02T20:14:37","13,24","76,81"],
    [1164,"2021-01-02T20:15:16","14,35","76,81"],
    [1165,"2021-01-02T20:16:55","12,83","66,35"],
    [1166,"2021-01-02T20:17:20","13,25","66,35"],
    [1167,"2021-01-02T20:19:17","12,66","69,04"],
    [1168,"2021-01-02T20:19:29","12,91","69,04"],
    [1169,"2021-01-02T20:21:25","12,34","57,19"],
    [1170,"2021-01-02T20:21:36","13,11","57,19"],
    [1171,"2021-01-02T20:23:27","15,24","66,36"],
    [1172,"2021-01-02T20:23:37","14,65","66,36"],
    [1173,"2021-01-02T20:25:32","12,49","72,43"],
    [1174,"2021-01-02T20:25:37","15,11","72,43"],
    [1175,"2021-01-02T20:27:05","13,13","69,98"],
    [1176,"2021-01-02T20:27:44","13,29","69,98"],
    [1177,"2021-01-02T20:29:17","13,3","75,64"],
    [1178,"2021-01-02T20:29:53","14,57","75,64"],
    [1179,"2021-01-02T20:31:46","12,49","68,23"],
    [1180,"2021-01-02T20:31:56","15,19","68,23"],
    [1181,"2021-01-02T20:33:52","14,72","59,06"],
    [1182,"2021-01-02T20:33:58","13,22","59,06"],
    [1183,"2021-01-02T20:35:55","14,37","68,18"],
    [1184,"2021-01-02T20:36:06","14,73","68,18"],
    [1185,"2021-01-02T20:37:59","14,46","69,55"],
    [1186,"2021-01-02T20:38:08","15,2","69,55"],
    [1187,"2021-01-02T20:40:08","13,89","65,57"],
    [1188,"2021-01-02T20:40:23","14,25","65,57"],
    [1189,"2021-01-02T20:42:20","15,83","61,88"],
    [1190,"2021-01-02T20:42:27","11,73","61,88"],
    [1191,"2021-01-02T20:44:26","15,87","69,47"],
    [1192,"2021-01-02T20:45:00","15,44","69,47"],
    [1193,"2021-01-02T20:46:36","14,72","72,24"],
    [1194,"2021-01-02T20:47:05","13,62","72,24"],
    [1195,"2021-01-02T20:48:36","15,33","69,98"],
    [1196,"2021-01-02T20:49:15","15,82","69,98"],
    [1197,"2021-01-02T20:51:07","15,32","71,67"],
    [1198,"2021-01-02T20:51:17","16,15","71,67"],
    [1199,"2021-01-02T20:53:15","13,44","67,66"],
    [1200,"2021-01-02T20:53:24","15,34","67,66"],
    [1201,"2021-01-02T20:55:18","15,87","70,39"],
    [1202,"2021-01-02T20:55:26","14,86","70,39"],
    [1203,"2021-01-02T20:57:18","12,18","65,88"],
    [1204,"2021-01-02T20:57:27","12,69","65,88"],
    [1205,"2021-01-02T20:58:47","14,36","68,98"],
    [1206,"2021-01-02T20:59:40","15","68,98"],
    [1207,"2021-01-02T20:59:56","13,98","69,74"],
    [1208,"2021-01-02T20:59:56","13,98","69,74"],
    [1209,"2021-01-02T21:01:51","14,91","67,18"],
    [1210,"2021-01-02T21:01:56","13,28","70,03"],
    [1211,"2021-01-02T21:03:52","14,47","69,65"],
    [1212,"2021-01-02T21:04:00","16,49","69,65"],
    [1213,"2021-01-02T21:05:55","17,98","64,65"],
    [1214,"2021-01-02T21:06:22","19,04","64,65"],
    [1215,"2021-01-02T21:07:56","18,1","66,06"],
    [1216,"2021-01-02T21:08:24","13,8","66,06"],
    [1217,"2021-01-02T21:09:57","17,5","64,96"],
    [1218,"2021-01-02T21:10:40","17,91","64,96"],
    [1219,"2021-01-02T21:12:35","15,97","66,85"],
    [1220,"2021-01-02T21:12:43","15,53","66,85"],
    [1221,"2021-01-02T21:14:47","15,58","69,74"],
    [1222,"2021-01-02T21:14:56","16,17","73,13"],
    [1223,"2021-01-02T21:16:45","18,58","73,13"],
    [1224,"2021-01-02T21:16:58","16,3","71,27"],
    [1225,"2021-01-02T21:18:48","17,98","70,86"],
    [1226,"2021-01-02T21:19:04","18,73","68,46"],
    [1227,"2021-01-02T21:21:00","20,24","68,46"],
    [1228,"2021-01-02T21:21:04","19,76","68,46"],
    [1229,"2021-01-02T21:22:15","16,37","64,59"],
    [1230,"2021-01-02T21:23:06","18,51","64,59"],
    [1231,"2021-01-02T21:24:56","19,45","69,98"],
    [1232,"2021-01-02T21:25:09","14,83","69,98"],
    [1233,"2021-01-02T21:27:09","19,77","60,75"],
    [1234,"2021-01-02T21:27:18","16,08","60,75"],
    [1235,"2021-01-02T21:29:05","19,45","66,38"],
    [1236,"2021-01-02T21:29:18","18,77","66,38"],
    [1237,"2021-01-02T21:31:04","18,39","55,61"],
    [1238,"2021-01-02T21:31:22","15,09","55,61"],
    [1239,"2021-01-02T21:33:20","15,61","52,92"],
    [1240,"2021-01-02T21:33:25","16,18","52,92"],
    [1241,"2021-01-02T21:35:14","17,77","58,89"],
    [1242,"2021-01-02T21:35:54","17,82","58,89"],
    [1243,"2021-01-02T21:37:29","18,22","60,53"],
    [1244,"2021-01-02T21:38:03","19,66","60,53"],
    [1245,"2021-01-02T21:39:55","19,6","62,48"],
    [1246,"2021-01-02T21:40:06","16,18","62,48"],
    [1247,"2021-01-02T21:42:02","17,3","56"],
    [1248,"2021-01-02T21:42:08","15,38","56"],
    [1249,"2021-01-02T21:43:34","16,18","60,87"],
    [1250,"2021-01-02T21:44:11","14,61","60,87"],
    [1251,"2021-01-02T21:46:13","14,64","64,88"],
    [1252,"2021-01-02T21:46:18","14,8","64,88"],
    [1253,"2021-01-02T21:48:07","18,61","58,07"],
    [1254,"2021-01-02T21:48:18","16,73","58,07"],
    [1255,"2021-01-02T21:50:15","15","64,08"],
    [1256,"2021-01-02T21:50:28","14,43","64,08"],
    [1257,"2021-01-02T21:52:26","16,66","66,56"],
    [1258,"2021-01-02T21:52:47","16,29","66,56"],
    [1259,"2021-01-02T21:54:37","16,51","62,7"],
    [1260,"2021-01-02T21:54:51","18,19","62,7"],
    [1261,"2021-01-02T21:56:43","16,9","69,66"],
    [1262,"2021-01-02T21:56:54","16,61","69,66"],
    [1263,"2021-01-02T21:58:48","16,66","63,97"],
    [1264,"2021-01-02T21:58:58","16,18","63,97"],
    [1265,"2021-01-02T22:00:54","13,98","61,63"],
    [1266,"2021-01-02T22:01:25","15,25","61,63"],
    [1267,"2021-01-02T22:03:03","15,13","67,26"],
    [1268,"2021-01-02T22:03:42","18,83","68,35"],
    [1269,"2021-01-02T22:05:40","18,6","70,52"],
    [1270,"2021-01-02T22:05:45","16,18","71,54"],
    [1271,"2021-01-02T22:07:35","15,56","71,54"],
    [1272,"2021-01-02T22:07:46","14,48","65,64"],
    [1273,"2021-01-02T22:09:45","13,74","68,85"],
    [1274,"2021-01-02T22:09:54","11,51","68,85"],
    [1275,"2021-01-02T22:11:47","13,73","65,41"],
    [1276,"2021-01-02T22:11:59","14,95","65,41"],
    [1277,"2021-01-02T22:13:59","14,12","65,1"],
    [1278,"2021-01-02T22:14:05","12,55","65,1"],
    [1279,"2021-01-02T22:15:44","13,73","69,01"],
    [1280,"2021-01-02T22:16:07","13,95","69,01"],
    [1281,"2021-01-02T22:18:06","12,87","61,92"],
    [1282,"2021-01-02T22:18:18","12,89","61,92"],
    [1283,"2021-01-02T22:20:15","13,56","58,43"],
    [1284,"2021-01-02T22:20:42","13,72","58,43"],
    [1285,"2021-01-02T22:22:39","13,53","67,88"],
    [1286,"2021-01-02T22:22:45","11,71","67,88"],
    [1287,"2021-01-02T22:24:18","12,2","70,17"],
    [1288,"2021-01-02T22:24:53","14,64","70,17"],
    [1289,"2021-01-02T22:26:52","14,3","68"],
    [1290,"2021-01-02T22:26:57","14,19","68"],
    [1291,"2021-01-02T22:28:28","13,45","69,71"],
    [1292,"2021-01-02T22:29:01","12,84","69,71"],
    [1293,"2021-01-02T22:30:56","9,8","66,95"],
    [1294,"2021-01-02T22:31:07","16,14","66,95"],
    [1295,"2021-01-02T22:33:04","13,52","64,99"],
    [1296,"2021-01-02T22:33:09","13,64","64,99"],
    [1297,"2021-01-02T22:35:07","12,1","83,04"],
    [1298,"2021-01-02T22:35:13","11,49","83,04"],
    [1299,"2021-01-02T22:36:38","13,35","71,07"],
    [1300,"2021-01-02T22:37:14","13,52","71,07"],
    [1301,"2021-01-02T22:38:34","13,14","63,13"],
    [1302,"2021-01-02T22:39:21","10,86","63,13"],
    [1303,"2021-01-02T22:41:21","13,51","60,53"],
    [1304,"2021-01-02T22:41:25","14,36","60,53"],
    [1305,"2021-01-02T22:43:25","14,87","63,31"],
    [1306,"2021-01-02T22:43:35","13,79","63,31"],
    [1307,"2021-01-02T22:45:28","12,68","66,48"],
    [1308,"2021-01-02T22:45:37","12,15","66,48"],
    [1309,"2021-01-02T22:47:35","11,82","69,52"],
    [1310,"2021-01-02T22:47:57","11,48","69,52"],
    [1311,"2021-01-02T22:49:54","13,21","63,41"],
    [1312,"2021-01-02T22:50:34","12,1","67,07"],
    [1313,"2021-01-02T22:52:32","13,9","67,07"],
    [1314,"2021-01-02T22:52:38","14,36","66,1"],
    [1315,"2021-01-02T22:54:36","15,42","68,71"],
    [1316,"2021-01-02T22:54:56","13,38","68,38"],
    [1317,"2021-01-02T22:56:36","15,09","67,62"],
    [1318,"2021-01-02T22:56:57","14,33","67,39"],
    [1319,"2021-01-02T22:58:48","14,56","68,79"],
    [1320,"2021-01-02T22:59:00","15,32","69,01"],
    [1321,"2021-01-02T23:00:46","13,93","65,7"],
    [1322,"2021-01-02T23:01:07","14,84","64,3"],
    [1323,"2021-01-02T23:02:56","13,11","64,3"],
    [1324,"2021-01-02T23:03:07","14,56","62,72"],
    [1325,"2021-01-02T23:04:55","15,29","63,13"],
    [1326,"2021-01-02T23:05:11","13,77","63,13"],
    [1327,"2021-01-02T23:07:11","13,67","60,8"],
    [1328,"2021-01-02T23:07:16","11,75","60,8"],
    [1329,"2021-01-02T23:09:16","13,51","54,42"],
    [1330,"2021-01-02T23:09:40","13,23","54,42"],
    [1331,"2021-01-02T23:11:27","15,92","58,49"],
    [1332,"2021-01-02T23:11:49","15,32","60,8"],
    [1333,"2021-01-02T23:13:25","11,69","60,62"],
    [1334,"2021-01-02T23:13:49","13,97","60,62"],
    [1335,"2021-01-02T23:15:24","14,8","56,16"],
    [1336,"2021-01-02T23:16:04","15,4","60,77"],
    [1337,"2021-01-02T23:17:54","11,08","60,77"],
    [1338,"2021-01-02T23:18:04","12,34","54,22"],
    [1339,"2021-01-02T23:19:34","10,96","52,92"],
    [1340,"2021-01-02T23:20:09","13,69","55,72"],
    [1341,"2021-01-02T23:22:07","10,8","55,72"],
    [1342,"2021-01-02T23:22:19","13,19","67,6"],
    [1343,"2021-01-02T23:24:16","13,38","59,14"],
    [1344,"2021-01-02T23:24:38","14,01","59,14"],
    [1345,"2021-01-02T23:26:39","13,98","61,11"],
    [1346,"2021-01-02T23:27:08","12,07","61,11"],
    [1347,"2021-01-02T23:29:08","12,77","59,66"],
    [1348,"2021-01-02T23:29:14","12,74","59,66"],
    [1349,"2021-01-02T23:30:46","12,23","62,82"],
    [1350,"2021-01-02T23:31:19","12,24","62,82"],
    [1351,"2021-01-02T23:33:17","12,21","61,52"],
    [1352,"2021-01-02T23:33:28","9,99","61,52"],
    [1353,"2021-01-02T23:35:25","11,83","63,72"],
    [1354,"2021-01-02T23:35:33","12,16","63,72"],
    [1355,"2021-01-02T23:37:33","14,67","62,33"],
    [1356,"2021-01-02T23:37:49","14,48","62,33"],
    [1357,"2021-01-02T23:39:49","10,03","53,54"],
    [1358,"2021-01-02T23:39:55","11,45","53,54"],
    [1359,"2021-01-02T23:41:47","11,5","51,06"],
    [1360,"2021-01-02T23:41:59","10,83","51,06"],
    [1361,"2021-01-02T23:43:58","11,7","58,34"],
    [1362,"2021-01-02T23:44:30","12,75","58,34"],
    [1363,"2021-01-02T23:46:26","12,64","62,89"],
    [1364,"2021-01-02T23:46:37","13,62","62,89"],
    [1365,"2021-01-02T23:48:34","12,01","64,03"],
    [1366,"2021-01-02T23:48:44","11,33","64,03"],
    [1367,"2021-01-02T23:50:43","12,54","67,61"],
    [1368,"2021-01-02T23:50:48","12,81","67,61"],
    [1369,"2021-01-02T23:52:58","12,79","60,94"],
    [1370,"2021-01-02T23:53:06","14,29","60,94"],
    [1371,"2021-01-02T23:55:06","11,83","66,58"],
    [1372,"2021-01-02T23:55:40","11,45","66,58"],
    [1373,"2021-01-02T23:57:15","12,26","66,42"],
    [1374,"2021-01-02T23:57:41","12,97","68,11"],
    [1375,"2021-01-02T23:59:21","13,06","68,4"],
    [1376,"2021-01-02T23:59:41","11,42","61,91"],
    [1377,"2021-02-02T00:01:27","11,85","64,79"],
    [1378,"2021-02-02T00:01:58","13,07","64,79"],
    [1379,"2021-02-02T00:03:55","10,53","69,1"],
    [1380,"2021-02-02T00:04:03","11,13","69,1"],
    [1381,"2021-02-02T00:05:25","13,53","71,87"],
    [1382,"2021-02-02T00:06:04","12,16","71,88"],
    [1383,"2021-02-02T00:08:00","14,3","65,59"],
    [1384,"2021-02-02T00:08:08","13,36","65,59"],
    [1385,"2021-02-02T00:09:35","12,07","65,59"],
    [1386,"2021-02-02T00:10:15","13,03","68,51"],
    [1387,"2021-02-02T00:12:15","10,97","67,31"],
    [1388,"2021-02-02T00:12:20","10,93","66,8"],
    [1389,"2021-02-02T00:14:17","12,45","61,2"],
    [1390,"2021-02-02T00:14:24","12,18","61,5"],
    [1391,"2021-02-02T00:16:23","12,31","67,12"],
    [1392,"2021-02-02T00:16:28","12,47","67,12"],
    [1393,"2021-02-02T00:17:44","11,89","67,12"],
    [1394,"2021-02-02T00:18:29","10,67","60,06"],
    [1395,"2021-02-02T00:20:25","11,48","56,12"],
    [1396,"2021-02-02T00:20:39","12,87","65,44"],
    [1397,"2021-02-02T00:22:35","12,02","69,01"],
    [1398,"2021-02-02T00:22:49","10,52","62,93"],
    [1399,"2021-02-02T00:24:44","11,88","60,04"],
    [1400,"2021-02-02T00:24:51","11,91","60,04"],
    [1401,"2021-02-02T00:26:55","11,81","69,59"],
    [1402,"2021-02-02T00:27:26","9,95","69,59"],
    [1403,"2021-02-02T00:29:01","11,52","62,59"],
    [1404,"2021-02-02T00:29:33","11,74","62,59"],
    [1405,"2021-02-02T00:31:02","10,23","62,59"],
    [1406,"2021-02-02T00:31:35","8,48","62,59"],
    [1407,"2021-02-02T00:33:30","12,48","71,51"],
    [1408,"2021-02-02T00:33:35","10,96","71,51"],
    [1409,"2021-02-02T00:35:07","10,73","61,3"],
    [1410,"2021-02-02T00:35:42","10,01","59,02"],
    [1411,"2021-02-02T00:37:38","11,9","64,62"],
    [1412,"2021-02-02T00:37:43","11,92","66,06"],
    [1413,"2021-02-02T00:39:41","10,05","66,08"],
    [1414,"2021-02-02T00:39:46","10,21","59,61"],
    [1415,"2021-02-02T00:41:21","8,28","59,62"],
    [1416,"2021-02-02T00:41:55","8,77","59,62"],
    [1417,"2021-02-02T00:43:52","10,93","57,75"],
    [1418,"2021-02-02T00:43:57","11,53","57,75"],
    [1419,"2021-02-02T00:45:36","7,35","60,93"],
    [1420,"2021-02-02T00:46:11","9,02","60,93"],
    [1421,"2021-02-02T00:48:04","9,79","71,21"],
    [1422,"2021-02-02T00:48:13","9,15","71,21"],
    [1423,"2021-02-02T00:50:05","9,61","64,41"],
    [1424,"2021-02-02T00:50:17","11,1","64,41"],
    [1425,"2021-02-02T00:52:15","10,66","61,84"],
    [1426,"2021-02-02T00:52:25","10,8","64,62"],
    [1427,"2021-02-02T00:54:25","10,7","61,68"],
    [1428,"2021-02-02T00:54:37","11,17","61,68"],
    [1429,"2021-02-02T00:56:24","10,85","60,31"],
    [1430,"2021-02-02T00:56:46","11,62","68,38"],
    [1431,"2021-02-02T00:58:43","11,5","68,38"],
    [1432,"2021-02-02T00:59:15","11,46","70,66"],
    [1433,"2021-02-02T01:00:48","8,93","70,66"],
    [1434,"2021-02-02T01:01:20","9,98","61,19"],
    [1435,"2021-02-02T01:02:46","10,08","67,99"],
    [1436,"2021-02-02T01:03:26","11,41","70,51"],
    [1437,"2021-02-02T01:05:35","11,32","67,68"],
    [1438,"2021-02-02T01:05:50","10,93","67,68"],
    [1439,"2021-02-02T01:07:37","10,41","70,39"],
    [1440,"2021-02-02T01:07:53","9,55","70,39"],
    [1441,"2021-02-02T01:09:36","7,48","55,15"],
    [1442,"2021-02-02T01:10:01","10,75","55,15"],
    [1443,"2021-02-02T01:11:56","9,79","69,49"],
    [1444,"2021-02-02T01:12:20","11,04","69,49"],
    [1445,"2021-02-02T01:14:03","8,82","71,07"],
    [1446,"2021-02-02T01:14:30","11,27","71,07"],
    [1447,"2021-02-02T01:16:28","10,45","62,71"],
    [1448,"2021-02-02T01:16:34","9,52","62,71"],
    [1449,"2021-02-02T01:18:25","10,96","67,27"],
    [1450,"2021-02-02T01:18:36","10,55","67,27"],
    [1451,"2021-02-02T01:20:06","8,42","69,18"],
    [1452,"2021-02-02T01:20:48","10,25","69,18"],
    [1453,"2021-02-02T01:22:47","9,48","73,9"],
    [1454,"2021-02-02T01:22:55","11,97","73,9"],
    [1455,"2021-02-02T01:24:55","12,22","67,46"],
    [1456,"2021-02-02T01:25:04","11,08","67,46"],
    [1457,"2021-02-02T01:26:54","9,6","65,41"],
    [1458,"2021-02-02T01:27:07","11,21","65,41"],
    [1459,"2021-02-02T01:28:54","11,61","62,01"],
    [1460,"2021-02-02T01:29:09","7,7","62,01"],
    [1461,"2021-02-02T01:30:56","7,99","55,23"],
    [1462,"2021-02-02T01:31:10","9,57","55,23"],
    [1463,"2021-02-02T01:32:56","7,63","51,33"],
    [1464,"2021-02-02T01:33:11","9,44","51,33"],
    [1465,"2021-02-02T01:35:07","10,15","66,08"],
    [1466,"2021-02-02T01:35:24","11,17","66,08"],
    [1467,"2021-02-02T01:37:18","10,06","60,93"],
    [1468,"2021-02-02T01:37:24","8,87","60,93"],
    [1469,"2021-02-02T01:39:19","9,89","60,03"],
    [1470,"2021-02-02T01:39:25","10,99","69,19"],
    [1471,"2021-02-02T01:41:20","8,38","63,71"],
    [1472,"2021-02-02T01:41:27","7,33","63,71"],
    [1473,"2021-02-02T01:43:26","8,02","60,78"],
    [1474,"2021-02-02T01:44:01","7,54","64,9"],
    [1475,"2021-02-02T01:45:34","8,87","65,51"],
    [1476,"2021-02-02T01:46:12","8,66","62,08"],
    [1477,"2021-02-02T01:48:08","8,03","63,36"],
    [1478,"2021-02-02T01:48:12","5,92","63,36"],
    [1479,"2021-02-02T01:50:08","9,63","58,11"],
    [1480,"2021-02-02T01:50:13","10,84","64,91"],
    [1481,"2021-02-02T01:52:04","7,46","64,91"],
    [1482,"2021-02-02T01:52:15","6,5","53,83"],
    [1483,"2021-02-02T01:54:07","5,79","53,83"],
    [1484,"2021-02-02T01:54:20","3,66","55,61"],
    [1485,"2021-02-02T01:56:17","3,69","55,03"],
    [1486,"2021-02-02T01:56:35","6,71","58,79"],
    [1487,"2021-02-02T01:58:28","1,99","50,01"],
    [1488,"2021-02-02T01:58:41","2,81","60,02"],
    [1489,"2021-02-02T02:00:39","4,64","54,01"],
    [1490,"2021-02-02T02:00:45","2,93","69,58"],
    [1491,"2021-02-02T02:02:40","1,98","35,82"],
    [1492,"2021-02-02T02:02:46","4,52","35,82"],
    [1493,"2021-02-02T02:04:26","2,2","35,82"],
    [1494,"2021-02-02T02:05:07","2,74","60,72"],
    [1495,"2021-02-02T02:06:47","3","57,11"],
    [1496,"2021-02-02T02:07:12","3,31","57,11"],
    [1497,"2021-02-02T02:08:47","4,33","36,86"],
    [1498,"2021-02-02T02:09:17","2,17","46,67"],
    [1499,"2021-02-02T02:10:55","5,56","15,38"],
    [1500,"2021-02-02T02:11:29","4,33","55,62"],
    [1501,"2021-02-02T02:12:54","5,8","55,62"],
    [1502,"2021-02-02T02:13:30","5,91","45,18"],
    [1503,"2021-02-02T02:14:53","5,5","45,18"],
    [1504,"2021-02-02T02:15:30","4,96","54,73"],
    [1505,"2021-02-02T02:17:27","4,52","58,01"],
    [1506,"2021-02-02T02:17:33","3,14","75,25"],
    [1507,"2021-02-02T02:19:28","3,4","75,25"],
    [1508,"2021-02-02T02:19:34","3,36","61,89"],
    [1509,"2021-02-02T02:21:32","2,48","61,89"],
    [1510,"2021-02-02T02:21:36","4,33","66,7"],
    [1511,"2021-02-02T02:23:35","1,75","66,7"],
    [1512,"2021-02-02T02:23:47","3,41","44,63"],
    [1513,"2021-02-02T02:25:46","6,28","80,66"],
    [1514,"2021-02-02T02:26:03","4,98","80,66"],
    [1515,"2021-02-02T02:28:02","4,09","58,91"],
    [1516,"2021-02-02T02:28:06","4,15","58,91"],
    [1517,"2021-02-02T02:29:54","4,54","60,94"],
    [1518,"2021-02-02T02:30:07","3,69","60,94"],
    [1519,"2021-02-02T02:32:05","4,12","62,14"],
    [1520,"2021-02-02T02:32:15","4,88","62,14"],
    [1521,"2021-02-02T02:34:08","5,4","64,64"],
    [1522,"2021-02-02T02:34:17","5,53","64,64"],
    [1523,"2021-02-02T02:36:17","5,31","38,24"],
    [1524,"2021-02-02T02:36:45","4,33","38,24"],
    [1525,"2021-02-02T02:38:45","3,7","41,36"],
    [1526,"2021-02-02T02:38:52","4,17","41,36"],
    [1527,"2021-02-02T02:40:24","3,4","32,02"],
    [1528,"2021-02-02T02:41:08","3,26","32,02"],
    [1529,"2021-02-02T02:43:07","3,73","4,35"],
    [1530,"2021-02-02T02:43:13","3,83","4,35"],
    [1531,"2021-02-02T02:45:07","3,46","18,66"],
    [1532,"2021-02-02T02:45:13","2,88","18,66"],
    [1533,"2021-02-02T02:47:06","4,46","10,81"],
    [1534,"2021-02-02T02:47:18","4,15","10,81"],
    [1535,"2021-02-02T02:49:07","4,97","20,18"],
    [1536,"2021-02-02T02:49:19","4,5","20,18"],
    [1537,"2021-02-02T02:51:52","4,58","15,4"],
    [1538,"2021-02-02T02:51:58","3,69","15,4"],
    [1539,"2021-02-02T02:53:35","4,1","33,24"],
    [1540,"2021-02-02T02:54:13","5,17","33,24"],
    [1541,"2021-02-02T02:56:15","5,25","6,45"],
    [1542,"2021-02-02T02:56:25","4,54","19,57"],
    [1543,"2021-02-02T02:58:24","4,8","60,3"],
    [1544,"2021-02-02T02:58:41","3,98","60,3"],
    [1545,"2021-02-02T03:00:34","3,38","32,02"],
    [1546,"2021-02-02T03:00:43","4,72","16,84"],
    [1547,"2021-02-02T03:02:35","3,71","33,43"],
    [1548,"2021-02-02T03:02:46","4,1","33,43"],
    [1549,"2021-02-02T03:04:37","4,28","9,92"],
    [1550,"2021-02-02T03:04:47","3,78","0"],
    [1551,"2021-02-02T03:06:37","3,3","14,31"],
    [1552,"2021-02-02T03:06:54","3,25","14,31"],
    [1553,"2021-02-02T03:08:52","4,39","26,73"],
    [1554,"2021-02-02T03:08:56","4,25","26,73"],
    [1555,"2021-02-02T03:11:22","4,33","20,08"],
    [1556,"2021-02-02T03:11:27","4,82","20,08"],
    [1557,"2021-02-02T03:13:26","5,29","9,52"],
    [1558,"2021-02-02T03:13:38","4,64","12,39"],
    [1559,"2021-02-02T03:15:05","5,84","12,93"],
    [1560,"2021-02-02T03:15:41","5,38","16,68"],
    [1561,"2021-02-02T03:17:35","5,23","11,1"],
    [1562,"2021-02-02T03:17:46","4,97","5,04"],
    [1563,"2021-02-02T03:19:43","5,9","9,43"],
    [1564,"2021-02-02T03:19:58","6,13","10,33"],
    [1565,"2021-02-02T03:21:45","6,13","0,56"],
    [1566,"2021-02-02T03:22:08","5,14","14,57"],
    [1567,"2021-02-02T03:24:05","4,42","8,7"],
    [1568,"2021-02-02T03:24:15","4,77","8,7"],
    [1569,"2021-02-02T03:26:13","4,89","12,39"],
    [1570,"2021-02-02T03:26:43","5,02","352,71"],
    [1571,"2021-02-02T03:28:39","5,46","348,64"],
    [1572,"2021-02-02T03:28:44","5,2","348,64"],
    [1573,"2021-02-02T03:30:24","5,21","8,83"],
    [1574,"2021-02-02T03:30:54","4,25","352,04"],
    [1575,"2021-02-02T03:32:51","5,07","352,78"],
    [1576,"2021-02-02T03:32:57","3,78","352,78"],
    [1577,"2021-02-02T03:34:27","5,96","2,98"],
    [1578,"2021-02-02T03:35:11","5,68","2,98"],
    [1579,"2021-02-02T03:37:05","5,21","350,76"],
    [1580,"2021-02-02T03:37:21","4,58","350,76"],
    [1581,"2021-02-02T03:39:20","5,83","340,98"],
    [1582,"2021-02-02T03:39:24","6,26","340,98"],
    [1583,"2021-02-02T03:41:19","5,84","326,96"],
    [1584,"2021-02-02T03:41:25","5,58","326,96"],
    [1585,"2021-02-02T03:43:24","6,01","341,86"],
    [1586,"2021-02-02T03:43:37","6,19","341,86"],
    [1587,"2021-02-02T03:46:08","6,12","346,11"],
    [1588,"2021-02-02T03:46:13","6,7","346,11"],
    [1589,"2021-02-02T03:47:37","4,41","332,22"],
    [1590,"2021-02-02T03:48:17","4,62","332,22"],
    [1591,"2021-02-02T03:49:46","4,31","350,17"],
    [1592,"2021-02-02T03:50:23","5,12","350,17"],
    [1593,"2021-02-02T03:52:23","5,72","334,27"],
    [1594,"2021-02-02T03:52:35","6,58","334,27"],
    [1595,"2021-02-02T03:54:19","5,61","345,83"],
    [1596,"2021-02-02T03:54:35","5,94","345,83"],
    [1597,"2021-02-02T03:56:45","6,01","336,38"],
    [1598,"2021-02-02T03:56:53","5,67","336,38"],
    [1599,"2021-02-02T03:58:46","3,75","342,69"],
    [1600,"2021-02-02T03:58:53","3,32","342,69"],
    [1601,"2021-02-02T04:00:48","5,51","345,78"],
    [1602,"2021-02-02T04:00:54","4,21","345,78"],
    [1603,"2021-02-02T04:02:54","5,39","340,9"],
    [1604,"2021-02-02T04:03:02","5,4","340,9"],
    [1605,"2021-02-02T04:04:54","4,22","334,02"],
    [1606,"2021-02-02T04:05:05","4,84","334,02"],
    [1607,"2021-02-02T04:07:04","6,47","346,05"],
    [1608,"2021-02-02T04:07:37","6,03","346,05"],
    [1609,"2021-02-02T04:09:36","4,8","335,17"],
    [1610,"2021-02-02T04:09:51","5,16","351,26"],
    [1611,"2021-02-02T04:11:43","6,27","348,64"],
    [1612,"2021-02-02T04:11:59","6,19","353,92"],
    [1613,"2021-02-02T04:13:58","5,42","351,96"],
    [1614,"2021-02-02T04:14:02","5,6","351,96"],
    [1615,"2021-02-02T04:15:59","6,2","350,75"],
    [1616,"2021-02-02T04:16:04","6,38","350,75"],
    [1617,"2021-02-02T04:18:00","5,42","351,83"],
    [1618,"2021-02-02T04:18:05","4,97","351,83"],
    [1619,"2021-02-02T04:20:00","5,49","346,57"],
    [1620,"2021-02-02T04:20:05","6,48","346,57"],
    [1621,"2021-02-02T04:21:56","4,8","346,57"],
    [1622,"2021-02-02T04:22:07","5,8","353,04"],
    [1623,"2021-02-02T04:23:58","5,09","334,28"],
    [1624,"2021-02-02T04:24:10","4,02","334,28"],
    [1625,"2021-02-02T04:26:04","5,04","356,79"],
    [1626,"2021-02-02T04:26:14","4,48","356,79"],
    [1627,"2021-02-02T04:28:17","4,42","348,23"],
    [1628,"2021-02-02T04:28:22","4,1","348,23"],
    [1629,"2021-02-02T04:30:19","4,7","1,17"],
    [1630,"2021-02-02T04:30:25","4,87","1,17"],
    [1631,"2021-02-02T04:32:15","3,88","3,76"],
    [1632,"2021-02-02T04:32:27","4,72","3,76"],
    [1633,"2021-02-02T04:34:23","5,37","354,44"],
    [1634,"2021-02-02T04:34:32","4,04","354,44"],
    [1635,"2021-02-02T04:36:24","5,02","351,65"],
    [1636,"2021-02-02T04:36:36","4,4","351,65"],
    [1637,"2021-02-02T04:38:35","5,73","353,04"],
    [1638,"2021-02-02T04:39:12","5,22","3,53"],
    [1639,"2021-02-02T04:41:08","5,78","353,34"],
    [1640,"2021-02-02T04:41:13","5,47","353,34"],
    [1641,"2021-02-02T04:43:32","5,51","353,34"],
    [1642,"2021-02-02T04:43:47","5,27","353,34"],
    [1643,"2021-02-02T04:45:34","5,59","351,16"],
    [1644,"2021-02-02T04:45:52","5,63","356,21"],
    [1645,"2021-02-02T04:47:43","6,11","347,05"],
    [1646,"2021-02-02T04:47:54","5,82","347,05"],
    [1647,"2021-02-02T04:49:45","5,26","356,73"],
    [1648,"2021-02-02T04:49:58","5,17","356,73"],
    [1649,"2021-02-02T04:51:44","5,76","350,94"],
    [1650,"2021-02-02T04:52:02","5,45","350,94"],
    [1651,"2021-02-02T04:53:59","6,25","0,75"],
    [1652,"2021-02-02T04:54:04","6,27","0,75"],
    [1653,"2021-02-02T04:56:03","5,61","1,17"],
    [1654,"2021-02-02T04:56:14","5,81","1,17"],
    [1655,"2021-02-02T04:58:10","5,66","354,76"],
    [1656,"2021-02-02T04:58:16","6,21","354,76"],
    [1657,"2021-02-02T05:00:03","5,59","4,65"],
    [1658,"2021-02-02T05:00:16","6,78","4,65"],
    [1659,"2021-02-02T05:02:03","6,53","355,8"],
    [1660,"2021-02-02T05:02:26","6,56","355,8"],
    [1661,"2021-02-02T05:04:25","6,07","2,45"],
    [1662,"2021-02-02T05:04:53","5,98","2,45"],
    [1663,"2021-02-02T05:06:53","5,82","6,27"],
    [1664,"2021-02-02T05:07:03","5,66","6,27"],
    [1665,"2021-02-02T05:08:14","5,41","3,76"],
    [1666,"2021-02-02T05:09:06","5,39","3,76"],
    [1667,"2021-02-02T05:11:03","4,92","350,98"],
    [1668,"2021-02-02T05:11:06","4,91","350,98"],
    [1669,"2021-02-02T05:13:09","4,87","5,6"],
    [1670,"2021-02-02T05:13:13","4,22","5,6"],
    [1671,"2021-02-02T05:15:10","5,1","10,31"],
    [1672,"2021-02-02T05:15:16","4,33","10,31"],
    [1673,"2021-02-02T05:16:48","5,93","8,15"],
    [1674,"2021-02-02T05:17:26","4,21","18,3"],
    [1675,"2021-02-02T05:19:14","4,55","16,29"],
    [1676,"2021-02-02T05:19:28","4,69","16,29"],
    [1677,"2021-02-02T05:21:28","3,39","23,13"],
    [1678,"2021-02-02T05:21:32","3,17","23,13"],
    [1679,"2021-02-02T05:23:25","2,31","139,61"],
    [1680,"2021-02-02T05:23:36","2,3","139,61"],
    [1681,"2021-02-02T05:25:31","2,28","47,72"],
    [1682,"2021-02-02T05:25:36","3,11","47,72"],
    [1683,"2021-02-02T05:27:34","3,25","50,16"],
    [1684,"2021-02-02T05:27:43","3,33","50,16"],
    [1685,"2021-02-02T05:29:33","2,58","41,81"],
    [1686,"2021-02-02T05:29:44","1,94","41,81"],
    [1687,"2021-02-02T05:31:34","2,19","24,23"],
    [1688,"2021-02-02T05:31:45","3,78","3,19"],
    [1689,"2021-02-02T05:33:44","2,23","40,47"],
    [1690,"2021-02-02T05:33:59","2,17","40,47"],
    [1691,"2021-02-02T05:35:48","2,53","32,4"],
    [1692,"2021-02-02T05:36:00","2,64","32,4"],
    [1693,"2021-02-02T05:37:44","2,64","35,19"],
    [1694,"2021-02-02T05:38:25","1,47","49,85"],
    [1695,"2021-02-02T05:40:03","1,58","9,98"],
    [1696,"2021-02-02T05:40:33","1,07","9,98"],
    [1697,"2021-02-02T05:42:32","2,31","45,52"],
    [1698,"2021-02-02T05:42:38","2,06","45,52"],
    [1699,"2021-02-02T05:44:04","2,49","356,99"],
    [1700,"2021-02-02T05:44:42","2,83","356,99"],
    [1701,"2021-02-02T05:46:37","1,77","0,28"],
    [1702,"2021-02-02T05:46:47","1,3","0,28"],
    [1703,"2021-02-02T05:48:44","2,28","9,82"],
    [1704,"2021-02-02T05:48:54","2,12","9,82"],
    [1705,"2021-02-02T05:50:53","1,23","24,14"],
    [1706,"2021-02-02T05:51:11","1,11","0"],
    [1707,"2021-02-02T05:53:10","1,74","12,48"],
    [1708,"2021-02-02T05:53:15","1,66","12,48"],
    [1709,"2021-02-02T05:55:03","1,68","346,23"],
    [1710,"2021-02-02T05:55:16","1,86","346,23"],
    [1711,"2021-02-02T05:57:04","1,96","59,37"],
    [1712,"2021-02-02T05:57:17","1,21","59,37"],
    [1713,"2021-02-02T05:59:13","1,87","14,28"],
    [1714,"2021-02-02T05:59:24","1,1","14,28"],
    [1715,"2021-02-02T06:01:23","2,25","29,93"],
    [1716,"2021-02-02T06:01:47","1,77","29,93"],
    [1717,"2021-02-02T06:03:43","1,51","86,93"],
    [1718,"2021-02-02T06:03:53","1,47","86,93"],
    [1719,"2021-02-02T06:05:55","1,52","79,43"],
    [1720,"2021-02-02T06:06:06","1,07","79,43"],
    [1721,"2021-02-02T06:08:05","0,12","108,21"],
    [1722,"2021-02-02T06:08:15","1,24","74,95"],
    [1723,"2021-02-02T06:10:14","2,86","101,42"],
    [1724,"2021-02-02T06:10:24","2,61","101,42"],
    [1725,"2021-02-02T06:12:16","2,65","114,74"],
    [1726,"2021-02-02T06:12:32","2,93","114,74"],
    [1727,"2021-02-02T06:14:22","2,41","112,78"],
    [1728,"2021-02-02T06:14:37","1,76","112,78"],
    [1729,"2021-02-02T06:16:32","2,6","104,62"],
    [1730,"2021-02-02T06:17:00","2,11","104,62"],
    [1731,"2021-02-02T06:18:38","3,96","94,5"],
    [1732,"2021-02-02T06:19:04","2,31","94,5"],
    [1733,"2021-02-02T06:21:11","2,26","65,66"],
    [1734,"2021-02-02T06:21:16","2,72","65,66"],
    [1735,"2021-02-02T06:23:07","2,53","75,36"],
    [1736,"2021-02-02T06:23:16","2,07","75,36"],
    [1737,"2021-02-02T06:25:12","1,19","100,04"],
    [1738,"2021-02-02T06:25:22","1,39","100,04"],
    [1739,"2021-02-02T06:27:19","2,8","96,46"],
    [1740,"2021-02-02T06:27:24","2,72","96,46"],
    [1741,"2021-02-02T06:29:18","2,18","109,92"],
    [1742,"2021-02-02T06:29:24","1,98","109,92"],
    [1743,"2021-02-02T06:30:53","2,43","102,42"],
    [1744,"2021-02-02T06:31:28","2,72","102,42"],
    [1745,"2021-02-02T06:33:27","2,26","110,82"],
    [1746,"2021-02-02T06:33:32","1,92","110,82"],
    [1747,"2021-02-02T06:35:27","2,43","118,72"],
    [1748,"2021-02-02T06:35:36","1,13","118,72"],
    [1749,"2021-02-02T06:37:36","1,23","123,87"],
    [1750,"2021-02-02T06:37:55","1,66","123,87"],
    [1751,"2021-02-02T06:39:42","2,12","129,63"],
    [1752,"2021-02-02T06:40:00","1,93","129,63"],
    [1753,"2021-02-02T06:41:57","1,49","108,85"],
    [1754,"2021-02-02T06:42:03","2,18","108,85"],
    [1755,"2021-02-02T06:44:00","3,03","103,32"],
    [1756,"2021-02-02T06:44:05","2,58","103,32"],
    [1757,"2021-02-02T06:46:02","1,31","82,52"],
    [1758,"2021-02-02T06:46:24","1,36","82,52"],
    [1759,"2021-02-02T06:48:06","0,99","90,75"],
    [1760,"2021-02-02T06:48:31","0,54","90,75"],
    [1761,"2021-02-02T06:50:08","3,03","27,07"],
    [1762,"2021-02-02T06:50:33","1,98","27,07"],
    [1763,"2021-02-02T06:52:33","2,9","57,62"],
    [1764,"2021-02-02T06:52:42","2,64","57,62"],
    [1765,"2021-02-02T06:54:45","2,72","80,01"],
    [1766,"2021-02-02T06:54:54","1,99","80,01"],
    [1767,"2021-02-02T06:56:44","2,45","81,2"],
    [1768,"2021-02-02T06:56:55","2,51","81,2"],
    [1769,"2021-02-02T06:58:56","2,58","64,88"],
    [1770,"2021-02-02T06:59:02","2,88","64,88"],
    [1771,"2021-02-02T07:00:52","3,13","60,76"],
    [1772,"2021-02-02T07:01:05","3,28","60,76"],
    [1773,"2021-02-02T07:03:04","1,87","62,85"],
    [1774,"2021-02-02T07:03:18","1,8","62,85"],
    [1775,"2021-02-02T07:05:03","1,38","60,5"],
    [1776,"2021-02-02T07:05:33","2,98","60,5"],
    [1777,"2021-02-02T07:07:05","2,73","77,54"],
    [1778,"2021-02-02T07:07:51","1,2","77,54"],
    [1779,"2021-02-02T07:09:46","1,58","44,45"],
    [1780,"2021-02-02T07:09:56","1,61","44,45"],
    [1781,"2021-02-02T07:11:53","2,2","38,25"],
    [1782,"2021-02-02T07:12:05","2,65","38,25"],
    [1783,"2021-02-02T07:14:02","1,84","7,5"],
    [1784,"2021-02-02T07:14:13","1,95","7,5"],
    [1785,"2021-02-02T07:16:05","2,65","25,52"],
    [1786,"2021-02-02T07:16:15","2,67","25,52"],
    [1787,"2021-02-02T07:18:24","2,72","22,76"],
    [1788,"2021-02-02T07:19:06","2,15","56,01"],
    [1789,"2021-02-02T07:20:34","3,38","25,59"],
    [1790,"2021-02-02T07:21:14","1,96","29,2"],
    [1791,"2021-02-02T07:22:43","3,19","26,6"],
    [1792,"2021-02-02T07:23:14","2,64","61,99"],
    [1793,"2021-02-02T07:25:06","3,12","61,99"],
    [1794,"2021-02-02T07:25:17","3,16","27,89"],
    [1795,"2021-02-02T07:27:16","2,87","27,89"],
    [1796,"2021-02-02T07:27:21","2,85","27,48"],
    [1797,"2021-02-02T07:29:43","2,78","52,44"],
    [1798,"2021-02-02T07:30:06","1,91","52,44"],
    [1799,"2021-02-02T07:31:46","2,08","67,75"],
    [1800,"2021-02-02T07:32:11","2,68","67,75"],
    [1801,"2021-02-02T07:34:03","2,7","69,3"],
    [1802,"2021-02-02T07:34:14","2,29","69,3"],
    [1803,"2021-02-02T07:36:21","2,26","63,35"],
    [1804,"2021-02-02T07:36:25","0,79","63,35"],
    [1805,"2021-02-02T07:37:56","2,45","86,75"],
    [1806,"2021-02-02T07:38:42","2,06","86,75"],
    [1807,"2021-02-02T07:40:33","2,08","55,37"],
    [1808,"2021-02-02T07:40:47","0,95","55,37"],
    [1809,"2021-02-02T07:41:23","0,01","55,37"],
    [1810,"2021-02-02T07:41:27","0","55,37"],
    [1811,"2021-02-02T07:41:32","0,5","55,37"],
    [1812,"2021-02-02T07:43:24","2,09","75,64"],
    [1813,"2021-02-02T07:43:35","1,01","75,64"],
    [1814,"2021-02-02T07:45:34","1,81","104,52"],
    [1815,"2021-02-02T07:45:52","1,53","121,51"],
    [1816,"2021-02-02T07:47:36","1,9","121,67"],
    [1817,"2021-02-02T07:47:55","1,39","121,67"],
    [1818,"2021-02-02T07:49:35","2,1","138,12"],
    [1819,"2021-02-02T07:49:56","2,22","138,12"],
    [1820,"2021-02-02T07:51:56","1,92","121,06"],
    [1821,"2021-02-02T07:52:06","3,18","121,55"],
    [1822,"2021-02-02T07:53:57","2,69","112,66"],
    [1823,"2021-02-02T07:54:08","2,4","116,07"],
    [1824,"2021-02-02T07:56:05","2,13","110,09"],
    [1825,"2021-02-02T07:56:43","1,76","103,61"],
    [1826,"2021-02-02T07:58:42","2,07","112,27"],
    [1827,"2021-02-02T07:58:47","1,26","112,26"],
    [1828,"2021-02-02T08:00:45","2,06","112,26"],
    [1829,"2021-02-02T08:01:03","2,16","118,3"],
    [1830,"2021-02-02T08:03:00","2,21","106,3"],
    [1831,"2021-02-02T08:03:04","1,26","112,76"],
    [1832,"2021-02-02T08:04:55","0,64","112,76"],
    [1833,"2021-02-02T08:05:09","0,75","90,33"],
    [1834,"2021-02-02T08:07:15","0,85","154,83"],
    [1835,"2021-02-02T08:07:48","0,89","154,83"],
    [1836,"2021-02-02T08:09:13","0,62","154,83"],
    [1837,"2021-02-02T08:09:48","0,69","140,99"],
    [1838,"2021-02-02T08:11:12","1,23","140,99"],
    [1839,"2021-02-02T08:11:50","1,19","207,46"],
    [1840,"2021-02-02T08:13:15","0,57","207,46"],
    [1841,"2021-02-02T08:13:56","0,68","240,3"],
    [1842,"2021-02-02T08:15:53","1,95","189,84"],
    [1843,"2021-02-02T08:16:03","1,31","189,81"],
    [1844,"2021-02-02T08:18:02","1,51","166,73"],
    [1845,"2021-02-02T08:18:15","1,96","166,73"],
    [1846,"2021-02-02T08:20:22","1,95","198,35"],
    [1847,"2021-02-02T08:20:46","1,16","198,35"],
    [1848,"2021-02-02T08:22:22","1,38","152,02"],
    [1849,"2021-02-02T08:22:59","1,63","152,02"],
    [1850,"2021-02-02T08:25:02","1,58","132,79"],
    [1851,"2021-02-02T08:25:19","2,62","132,79"],
    [1852,"2021-02-02T08:27:17","1,73","175,77"],
    [1853,"2021-02-02T08:27:23","2,13","175,77"],
    [1854,"2021-02-02T08:29:18","1,7","177,47"],
    [1855,"2021-02-02T08:29:24","1,81","177,47"],
    [1856,"2021-02-02T08:31:16","1,8","144,28"],
    [1857,"2021-02-02T08:31:27","2,71","144,28"],
    [1858,"2021-02-02T08:33:04","2,58","149,73"],
    [1859,"2021-02-02T08:33:28","1,73","149,73"],
    [1860,"2021-02-02T08:35:25","2,19","179,25"],
    [1861,"2021-02-02T08:35:36","2,78","179,25"],
    [1862,"2021-02-02T08:37:32","2,51","187,98"],
    [1863,"2021-02-02T08:38:01","2,41","187,98"],
    [1864,"2021-02-02T08:40:06","2,4","185,54"],
    [1865,"2021-02-02T08:40:15","2,51","185,54"],
    [1866,"2021-02-02T08:42:12","3,04","198,85"],
    [1867,"2021-02-02T08:42:25","1,85","198,85"],
    [1868,"2021-02-02T08:44:13","2,17","158,92"],
    [1869,"2021-02-02T08:44:29","2,23","158,92"],
    [1870,"2021-02-02T08:46:28","2,28","181,56"],
    [1871,"2021-02-02T08:46:35","2,12","181,56"],
    [1872,"2021-02-02T08:48:22","2,19","187,51"],
    [1873,"2021-02-02T08:48:36","2,45","187,51"],
    [1874,"2021-02-02T08:50:34","3,27","174,89"],
    [1875,"2021-02-02T08:51:01","2,75","174,89"],
    [1876,"2021-02-02T08:52:47","2,87","166,58"],
    [1877,"2021-02-02T08:53:13","2,49","166,58"],
    [1878,"2021-02-02T08:55:13","2,87","197,7"],
    [1879,"2021-02-02T08:55:23","1,6","197,7"],
    [1880,"2021-02-02T08:57:20","2,05","169,99"],
    [1881,"2021-02-02T08:57:25","1,31","169,99"],
    [1882,"2021-02-02T08:59:21","2,6","172,67"],
    [1883,"2021-02-02T08:59:26","2,43","172,67"],
    [1884,"2021-02-02T09:01:24","2,24","159,52"],
    [1885,"2021-02-02T09:01:34","1,9","159,52"],
    [1886,"2021-02-02T09:03:33","3,27","174,55"],
    [1887,"2021-02-02T09:03:38","3,28","174,55"],
    [1888,"2021-02-02T09:05:34","3,59","164,77"],
    [1889,"2021-02-02T09:05:43","2,99","164,77"],
    [1890,"2021-02-02T09:07:33","2,52","167,96"],
    [1891,"2021-02-02T09:07:43","2,55","167,96"],
    [1892,"2021-02-02T09:09:36","2,34","183,27"],
    [1893,"2021-02-02T09:09:46","2,82","183,27"],
    [1894,"2021-02-02T09:11:54","2,8","202,28"],
    [1895,"2021-02-02T09:12:08","2,96","202,28"],
    [1896,"2021-02-02T09:14:07","2,56","191,5"],
    [1897,"2021-02-02T09:14:13","2,58","191,5"],
    [1898,"2021-02-02T09:16:05","2,75","179,12"],
    [1899,"2021-02-02T09:16:16","3,21","179,12"],
    [1900,"2021-02-02T09:18:06","2,26","210,33"],
    [1901,"2021-02-02T09:18:16","2,6","210,33"],
    [1902,"2021-02-02T09:20:06","2,78","243,21"],
    [1903,"2021-02-02T09:20:18","2,17","243,21"],
    [1904,"2021-02-02T09:22:07","2,25","238,35"],
    [1905,"2021-02-02T09:22:22","2,84","238,35"],
    [1906,"2021-02-02T09:24:04","2,6","205,96"],
    [1907,"2021-02-02T09:24:23","2,05","205,96"],
    [1908,"2021-02-02T09:26:26","2,09","202,06"],
    [1909,"2021-02-02T09:26:42","2,19","202,06"],
    [1910,"2021-02-02T09:28:40","0,79","213,98"],
    [1911,"2021-02-02T09:28:45","0,76","213,98"],
    [1912,"2021-02-02T09:29:05","0,84","213,98"],
    [1913,"2021-02-02T09:29:15","0","213,98"],
    [1914,"2021-02-02T09:29:31","0,71","203,34"],
    [1915,"2021-02-02T09:30:17","1","351,71"],
    [1916,"2021-02-02T09:30:27","0","351,71"],
    [1917,"2021-02-02T09:30:32","0,57","351,71"],
    [1918,"2021-02-02T09:31:52","0","150,54"],
    [1919,"2021-02-02T09:31:57","0","150,54"],
    [1920,"2021-02-02T09:32:03","1,03","150,54"],
    [1921,"2021-02-02T09:33:55","2,98","254,44"],
    [1922,"2021-02-02T09:34:05","2","264,67"],
    [1923,"2021-02-02T09:36:04","1,31","258,89"],
    [1924,"2021-02-02T09:36:10","1,3","258,89"],
    [1925,"2021-02-02T09:38:02","1,22","301,03"],
    [1926,"2021-02-02T09:38:12","2,39","293,75"],
    [1927,"2021-02-02T09:39:36","1,36","296,95"],
    [1928,"2021-02-02T09:40:19","2,01","329,67"],
    [1929,"2021-02-02T09:42:14","2,68","329,67"],
    [1930,"2021-02-02T09:42:25","2,71","332,68"],
    [1931,"2021-02-02T09:44:23","2,73","331,55"],
    [1932,"2021-02-02T09:45:06","1,97","301,54"],
    [1933,"2021-02-02T09:46:45","1,59","295,56"],
    [1934,"2021-02-02T09:47:24","1,28","295,56"],
    [1935,"2021-02-02T09:49:15","1,98","336,32"],
    [1936,"2021-02-02T09:49:25","2","336,32"],
    [1937,"2021-02-02T09:51:36","2,01","308,51"],
    [1938,"2021-02-02T09:51:42","2,13","308,51"],
    [1939,"2021-02-02T09:53:35","2,89","279,14"],
    [1940,"2021-02-02T09:53:51","2,93","279,14"],
    [1941,"2021-02-02T09:55:46","0,37","310,1"],
    [1942,"2021-02-02T09:55:58","1,27","310,1"],
    [1943,"2021-02-02T09:57:48","1,34","290,26"],
    [1944,"2021-02-02T09:58:00","1,5","290,26"],
    [1945,"2021-02-02T09:59:53","2,66","328,46"],
    [1946,"2021-02-02T10:00:19","1,36","328,46"],
    [1947,"2021-02-02T10:02:13","2,87","354,22"],
    [1948,"2021-02-02T10:02:37","3,51","354,22"],
    [1949,"2021-02-02T10:04:37","2,05","355,75"],
    [1950,"2021-02-02T10:04:42","2,39","355,75"],
    [1951,"2021-02-02T10:06:33","2,33","301,36"],
    [1952,"2021-02-02T10:06:43","1,27","301,36"],
    [1953,"2021-02-02T10:08:15","0,82","350,69"],
    [1954,"2021-02-02T10:08:46","1,08","350,69"],
    [1955,"2021-02-02T10:10:45","0,31","345,25"],
    [1956,"2021-02-02T10:10:56","0,55","345,25"],
    [1957,"2021-02-02T10:13:04","0,59","322,07"],
    [1958,"2021-02-02T10:13:22","1,27","39,75"],
    [1959,"2021-02-02T10:14:02","0,08","39,75"],
    [1960,"2021-02-02T10:14:05","0","39,75"],
    [1961,"2021-02-02T10:14:24","0,68","39,75"],
    [1962,"2021-02-02T10:14:38","0","39,75"],
    [1963,"2021-02-02T10:14:43","0,46","39,75"],
    [1964,"2021-02-02T10:15:25","0,52","338,41"],
    [1965,"2021-02-02T10:15:46","0","338,41"],
    [1966,"2021-02-02T10:15:51","0,2","338,41"],
    [1967,"2021-02-02T10:17:27","0,41","336,88"],
    [1968,"2021-02-02T10:17:55","1,22","336,88"],
    [1969,"2021-02-02T10:18:04","0","336,88"],
    [1970,"2021-02-02T10:18:21","0,87","336,88"],
    [1971,"2021-02-02T10:20:23","0,81","7,42"],
    [1972,"2021-02-02T10:20:47","1,19","7,42"],
    [1973,"2021-02-02T10:22:22","1,63","124,68"],
    [1974,"2021-02-02T10:22:51","2,03","124,68"],
    [1975,"2021-02-02T10:24:58","2,03","179,22"],
    [1976,"2021-02-02T10:25:04","1,7","179,22"],
    [1977,"2021-02-02T10:26:34","1,24","171,13"],
    [1978,"2021-02-02T10:27:07","1,34","171,13"],
    [1979,"2021-02-02T10:29:05","1,86","150,57"],
    [1980,"2021-02-02T10:29:16","2,05","150,57"],
    [1981,"2021-02-02T10:31:13","1,12","134,22"],
    [1982,"2021-02-02T10:31:23","2,52","134,22"],
    [1983,"2021-02-02T10:33:14","3,05","138,62"],
    [1984,"2021-02-02T10:33:26","2,12","138,62"],
    [1985,"2021-02-02T10:35:18","2,13","162,18"],
    [1986,"2021-02-02T10:35:26","2,72","162,18"],
    [1987,"2021-02-02T10:37:25","2,43","146,01"],
    [1988,"2021-02-02T10:37:34","1,25","146,01"],
    [1989,"2021-02-02T10:39:26","1,5","147,87"],
    [1990,"2021-02-02T10:39:41","1,61","147,87"],
    [1991,"2021-02-02T10:41:33","1,68","160,6"],
    [1992,"2021-02-02T10:42:02","2,25","160,6"],
    [1993,"2021-02-02T10:43:47","1,5","147,87"],
    [1994,"2021-02-02T10:44:05","3,47","147,87"],
    [1995,"2021-02-02T10:45:43","3,38","143,5"],
    [1996,"2021-02-02T10:46:11","1,49","143,5"],
    [1997,"2021-02-02T10:47:35","1,63","147,58"],
    [1998,"2021-02-02T10:48:27","2,5","147,58"],
    [1999,"2021-02-02T10:50:27","1,47","161,95"],
    [2000,"2021-02-02T10:50:32","2,27","161,95"],
    [2001,"2021-02-02T10:52:19","3,09","144,47"],
    [2002,"2021-02-02T10:52:35","3,4","144,47"],
    [2003,"2021-02-02T10:54:32","4,46","155,89"],
    [2004,"2021-02-02T10:54:41","3,75","155,89"],
    [2005,"2021-02-02T10:56:36","4,33","148,48"],
    [2006,"2021-02-02T10:56:46","4,39","148,48"],
    [2007,"2021-02-02T10:58:42","3,67","159,4"],
    [2008,"2021-02-02T10:58:53","4,98","159,4"],
    [2009,"2021-02-02T11:00:43","4,29","151,46"],
    [2010,"2021-02-02T11:00:54","4,78","151,46"],
    [2011,"2021-02-02T11:02:44","2,49","155,62"],
    [2012,"2021-02-02T11:02:54","3,91","155,62"],
    [2013,"2021-02-02T11:04:51","4","167,87"],
    [2014,"2021-02-02T11:04:56","3,47","167,87"],
    [2015,"2021-02-02T11:06:55","4,16","150,31"],
    [2016,"2021-02-02T11:06:59","4,15","150,31"],
    [2017,"2021-02-02T11:08:53","4,01","141,34"],
    [2018,"2021-02-02T11:09:16","4,84","141,34"],
    [2019,"2021-02-02T11:11:26","4,88","139,77"],
    [2020,"2021-02-02T11:12:04","4,11","145,9"],
    [2021,"2021-02-02T11:14:02","4,73","147,53"],
    [2022,"2021-02-02T11:14:06","4,91","147,53"],
    [2023,"2021-02-02T11:16:03","4,16","132,38"],
    [2024,"2021-02-02T11:16:07","4,15","132,38"],
    [2025,"2021-02-02T11:18:04","2,57","132,37"],
    [2026,"2021-02-02T11:18:15","3,43","131,89"],
    [2027,"2021-02-02T11:20:13","3,45","136,75"],
    [2028,"2021-02-02T11:20:32","2,69","132"],
    [2029,"2021-02-02T11:22:32","4,28","143,56"],
    [2030,"2021-02-02T11:22:37","4,27","143,56"],
    [2031,"2021-02-02T11:24:34","3,14","151,4"],
    [2032,"2021-02-02T11:24:56","3,6","123,27"],
    [2033,"2021-02-02T11:26:42","5,02","139,69"],
    [2034,"2021-02-02T11:27:09","4,34","139,69"],
    [2035,"2021-02-02T11:28:46","5,65","142,61"],
    [2036,"2021-02-02T11:29:09","5,41","142,61"],
    [2037,"2021-02-02T11:30:41","5,84","142,61"],
    [2038,"2021-02-02T11:31:17","6,06","135,22"],
    [2039,"2021-02-02T11:32:42","6,71","135,22"],
    [2040,"2021-02-02T11:33:19","5,71","134,08"],
    [2041,"2021-02-02T11:35:30","5,67","126,19"],
    [2042,"2021-02-02T11:35:47","5,23","133,49"],
    [2043,"2021-02-02T11:37:43","4,65","123,78"],
    [2044,"2021-02-02T11:37:53","4,84","123,78"],
    [2045,"2021-02-02T11:39:53","7,41","133,47"],
    [2046,"2021-02-02T11:40:27","6,26","133,47"],
    [2047,"2021-02-02T11:42:32","6,31","130,97"],
    [2048,"2021-02-02T11:42:46","5,69","130,97"],
    [2049,"2021-02-02T11:44:52","5,7","117,91"],
    [2050,"2021-02-02T11:45:03","6,09","117,91"],
    [2051,"2021-02-02T11:46:53","6,9","114,23"],
    [2052,"2021-02-02T11:47:04","6,62","114,23"],
    [2053,"2021-02-02T11:48:55","6,03","116,2"],
    [2054,"2021-02-02T11:49:06","6,78","116,2"],
    [2055,"2021-02-02T11:51:03","5,92","117,28"],
    [2056,"2021-02-02T11:51:36","4,9","117,28"],
    [2057,"2021-02-02T11:53:35","5,77","126,31"],
    [2058,"2021-02-02T11:53:41","5,31","126,31"],
    [2059,"2021-02-02T11:55:34","6,19","138,12"],
    [2060,"2021-02-02T11:55:44","5,14","138,12"],
    [2061,"2021-02-02T11:57:16","6,17","132,44"],
    [2062,"2021-02-02T11:57:57","6,39","132,44"],
    [2063,"2021-02-02T11:59:43","5,63","124,06"],
    [2064,"2021-02-02T12:00:03","7,59","124,06"],
    [2065,"2021-02-02T12:02:02","7,73","119,51"],
    [2066,"2021-02-02T12:02:12","7,47","119,51"],
    [2067,"2021-02-02T12:04:13","7,45","125,92"],
    [2068,"2021-02-02T12:04:23","7,1","125,92"],
    [2069,"2021-02-02T12:06:14","7,38","133,44"],
    [2070,"2021-02-02T12:06:25","7,95","133,44"],
    [2071,"2021-02-02T12:08:24","8,55","117,67"],
    [2072,"2021-02-02T12:08:49","8,59","117,67"],
    [2073,"2021-02-02T12:10:46","9,22","122,25"],
    [2074,"2021-02-02T12:10:51","8,72","122,25"],
    [2075,"2021-02-02T12:12:33","9,37","127,61"],
    [2076,"2021-02-02T12:13:14","7,29","127,61"],
    [2077,"2021-02-02T12:15:09","8,36","131,56"],
    [2078,"2021-02-02T12:15:20","9,33","122,57"],
    [2079,"2021-02-02T12:17:24","9,33","122,05"],
    [2080,"2021-02-02T12:17:34","8,97","117,17"],
    [2081,"2021-02-02T12:19:26","8,56","117,17"],
    [2082,"2021-02-02T12:19:35","8,29","117,17"],
    [2083,"2021-02-02T12:21:35","7,87","122,98"],
    [2084,"2021-02-02T12:22:06","8,81","122,98"],
    [2085,"2021-02-02T12:23:41","7,63","117,7"],
    [2086,"2021-02-02T12:24:07","7,15","115,53"],
    [2087,"2021-02-02T12:25:44","7,28","118,86"],
    [2088,"2021-02-02T12:26:09","8,32","118,71"],
    [2089,"2021-02-02T12:28:06","8,2","117,64"],
    [2090,"2021-02-02T12:28:14","8,97","121,82"],
    [2091,"2021-02-02T12:30:13","8,87","114,82"],
    [2092,"2021-02-02T12:30:18","8,86","114,82"],
    [2093,"2021-02-02T12:32:31","8,86","114,85"],
    [2094,"2021-02-02T12:32:37","8,39","116,28"],
    [2095,"2021-02-02T12:34:39","8,38","115,36"],
    [2096,"2021-02-02T12:34:44","7,64","113,46"],
    [2097,"2021-02-02T12:36:35","7,94","113,46"],
    [2098,"2021-02-02T12:36:46","9,07","116,1"],
    [2099,"2021-02-02T12:38:45","7,73","114,99"],
    [2100,"2021-02-02T12:38:54","7,95","115,02"],
    [2101,"2021-02-02T12:40:52","8,36","104,21"],
    [2102,"2021-02-02T12:41:21","7,75","104,21"],
    [2103,"2021-02-02T12:43:31","7,8","116,4"],
    [2104,"2021-02-02T12:43:36","7,47","116,4"],
    [2105,"2021-02-02T12:45:05","8,28","115,37"],
    [2106,"2021-02-02T12:45:49","8,65","115,37"],
    [2107,"2021-02-02T12:47:10","8,15","114,29"],
    [2108,"2021-02-02T12:48:02","8,19","114,29"],
    [2109,"2021-02-02T12:49:52","9,33","107"],
    [2110,"2021-02-02T12:50:07","8,79","107"],
    [2111,"2021-02-02T12:52:05","7,01","113,71"],
    [2112,"2021-02-02T12:52:11","6,62","113,71"],
    [2113,"2021-02-02T12:53:54","8,28","108,13"],
    [2114,"2021-02-02T12:54:12","8,73","108,13"],
    [2115,"2021-02-02T12:55:53","9,62","111,99"],
    [2116,"2021-02-02T12:56:13","9,52","111,99"],
    [2117,"2021-02-02T12:58:10","9,16","119,05"],
    [2118,"2021-02-02T12:58:15","9,66","119,05"],
    [2119,"2021-02-02T13:00:04","10,27","117,89"],
    [2120,"2021-02-02T13:00:20","10,58","117,89"],
    [2121,"2021-02-02T13:02:18","11,78","117,89"],
    [2122,"2021-02-02T13:02:22","11,06","117,56"],
    [2123,"2021-02-02T13:04:12","11,47","112,57"],
    [2124,"2021-02-02T13:04:25","10,83","112,57"],
    [2125,"2021-02-02T13:06:13","10,18","116,64"],
    [2126,"2021-02-02T13:06:26","9,68","112,34"],
    [2127,"2021-02-02T13:08:12","11,22","112,34"],
    [2128,"2021-02-02T13:08:58","10,82","112,81"],
    [2129,"2021-02-02T13:10:21","11,02","112,39"],
    [2130,"2021-02-02T13:11:05","11,57","112,39"],
    [2131,"2021-02-02T13:13:09","11,56","114,92"],
    [2132,"2021-02-02T13:13:14","11,38","114,46"],
    [2133,"2021-02-02T13:15:06","11,32","114,46"],
    [2134,"2021-02-02T13:15:15","9,43","111,43"],
    [2135,"2021-02-02T13:16:43","9,65","111,43"],
    [2136,"2021-02-02T13:17:19","11,99","127,21"],
    [2137,"2021-02-02T13:19:18","11,53","127,21"],
    [2138,"2021-02-02T13:19:24","10,47","112,26"],
    [2139,"2021-02-02T13:21:25","10,53","118,86"],
    [2140,"2021-02-02T13:21:40","11,4","114,3"],
    [2141,"2021-02-02T13:23:30","12,74","114,16"],
    [2142,"2021-02-02T13:23:40","14,18","104,58"],
    [2143,"2021-02-02T13:25:33","14,9","101,33"],
    [2144,"2021-02-02T13:25:47","11,47","95,04"],
    [2145,"2021-02-02T13:27:34","14,81","98,41"],
    [2146,"2021-02-02T13:27:50","14,22","97,9"],
    [2147,"2021-02-02T13:29:34","14,28","87,55"],
    [2148,"2021-02-02T13:29:51","13,83","87,52"],
    [2149,"2021-02-02T13:31:46","14,75","85,7"],
    [2150,"2021-02-02T13:31:54","13,99","85,7"],
    [2151,"2021-02-02T13:33:53","12,67","88,45"],
    [2152,"2021-02-02T13:34:29","15,48","88,45"],
    [2153,"2021-02-02T13:36:21","14,25","84,87"],
    [2154,"2021-02-02T13:36:31","14,6","84,87"],
    [2155,"2021-02-02T13:38:24","13,62","88,88"],
    [2156,"2021-02-02T13:38:34","13,41","88,88"],
    [2157,"2021-02-02T13:40:26","14,22","92,82"],
    [2158,"2021-02-02T13:40:35","12,89","92,82"],
    [2159,"2021-02-02T13:42:34","13,29","85,99"],
    [2160,"2021-02-02T13:42:44","13,52","85,99"],
    [2161,"2021-02-02T13:44:41","11,31","80,61"],
    [2162,"2021-02-02T13:44:46","11,18","80,61"],
    [2163,"2021-02-02T13:46:05","9,97","80,61"],
    [2164,"2021-02-02T13:46:46","12,37","84,84"],
    [2165,"2021-02-02T13:48:42","12,1","85,56"],
    [2166,"2021-02-02T13:48:52","12,57","86,88"],
    [2167,"2021-02-02T13:50:47","11,02","87,86"],
    [2168,"2021-02-02T13:50:52","11,67","87,86"],
    [2169,"2021-02-02T13:52:44","11,7","89,02"],
    [2170,"2021-02-02T13:52:56","11,07","89,02"],
    [2171,"2021-02-02T13:54:51","11,99","86,16"],
    [2172,"2021-02-02T13:54:56","11,88","86,16"],
    [2173,"2021-02-02T13:56:51","11,03","94,93"],
    [2174,"2021-02-02T13:56:56","11","94,93"],
    [2175,"2021-02-02T13:58:47","9,8","82,29"],
    [2176,"2021-02-02T13:58:56","10,76","82,29"],
    [2177,"2021-02-02T14:00:52","10,73","84,75"],
    [2178,"2021-02-02T14:01:02","11,57","84,75"],
    [2179,"2021-02-02T14:02:32","11,3","72,31"],
    [2180,"2021-02-02T14:03:06","10,65","72,31"],
    [2181,"2021-02-02T14:05:05","9,9","83,56"],
    [2182,"2021-02-02T14:05:26","10,13","83,56"],
    [2183,"2021-02-02T14:07:24","10,32","89,27"],
    [2184,"2021-02-02T14:07:35","11,22","89,27"],
    [2185,"2021-02-02T14:09:33","9,79","92,7"],
    [2186,"2021-02-02T14:10:23","10","87,47"],
    [2187,"2021-02-02T14:12:16","8,56","88,85"],
    [2188,"2021-02-02T14:12:33","8,39","88,85"],
    [2189,"2021-02-02T14:14:27","9,24","82,58"],
    [2190,"2021-02-02T14:14:34","10,57","82,58"],
    [2191,"2021-02-02T14:16:28","10,08","85,72"],
    [2192,"2021-02-02T14:16:34","9,82","85,72"],
    [2193,"2021-02-02T14:18:33","10,51","89"],
    [2194,"2021-02-02T14:18:44","10,95","89"],
    [2195,"2021-02-02T14:21:04","10,94","87,29"],
    [2196,"2021-02-02T14:21:14","11,76","87,29"],
    [2197,"2021-02-02T14:23:12","12,23","89,49"],
    [2198,"2021-02-02T14:23:21","11,16","89,49"],
    [2199,"2021-02-02T14:25:13","10,76","87,11"],
    [2200,"2021-02-02T14:25:23","10,48","86,94"],
    [2201,"2021-02-02T14:27:16","11,34","83,44"],
    [2202,"2021-02-02T14:27:24","11,92","83,44"],
    [2203,"2021-02-02T14:29:22","9,83","90,32"],
    [2204,"2021-02-02T14:29:37","11,01","77,33"],
    [2205,"2021-02-02T14:31:26","10,83","80,68"],
    [2206,"2021-02-02T14:31:38","11,67","80,68"],
    [2207,"2021-02-02T14:33:42","11,7","87,64"],
    [2208,"2021-02-02T14:34:12","10,88","90,15"],
    [2209,"2021-02-02T14:35:44","11,23","90,15"],
    [2210,"2021-02-02T14:36:16","11,8","94,34"],
    [2211,"2021-02-02T14:37:51","10,27","94,34"],
    [2212,"2021-02-02T14:38:26","11,35","93,81"],
    [2213,"2021-02-02T14:40:23","10,83","89,92"],
    [2214,"2021-02-02T14:40:34","9,47","91,63"],
    [2215,"2021-02-02T14:42:23","10,81","91,63"],
    [2216,"2021-02-02T14:42:34","10,24","93,74"],
    [2217,"2021-02-02T14:44:46","10,16","97,02"],
    [2218,"2021-02-02T14:44:51","9,81","99,39"],
    [2219,"2021-02-02T14:46:33","10,01","99,39"],
    [2220,"2021-02-02T14:46:53","10,1","91,94"],
    [2221,"2021-02-02T14:48:49","8,85","90,73"],
    [2222,"2021-02-02T14:48:56","8,17","95,16"],
    [2223,"2021-02-02T14:50:52","10,3","102,32"],
    [2224,"2021-02-02T14:51:03","10,21","102,3"],
    [2225,"2021-02-02T14:52:56","8,97","92,53"],
    [2226,"2021-02-02T14:53:04","10,1","92,53"],
    [2227,"2021-02-02T14:54:55","9,24","94,15"],
    [2228,"2021-02-02T14:55:05","9,47","108,38"],
    [2229,"2021-02-02T14:56:53","10,24","104,27"],
    [2230,"2021-02-02T14:57:08","10,28","104,27"],
    [2231,"2021-02-02T14:59:04","9,26","105,68"],
    [2232,"2021-02-02T14:59:25","10,11","102,21"],
    [2233,"2021-02-02T15:01:06","6,51","102,21"],
    [2234,"2021-02-02T15:01:35","11,15","97,21"],
    [2235,"2021-02-02T15:03:13","10,12","105,59"],
    [2236,"2021-02-02T15:03:47","8,94","105,59"],
    [2237,"2021-02-02T15:05:44","9,19","91,65"],
    [2238,"2021-02-02T15:05:53","9,95","91,66"],
    [2239,"2021-02-02T15:07:53","9,98","97,72"],
    [2240,"2021-02-02T15:08:01","9,08","97,72"],
    [2241,"2021-02-02T15:10:02","9,06","96,51"],
    [2242,"2021-02-02T15:10:21","9,46","96,51"],
    [2243,"2021-02-02T15:12:04","9,84","101,99"],
    [2244,"2021-02-02T15:12:21","9,08","104,35"],
    [2245,"2021-02-02T15:14:12","10,1","95,7"],
    [2246,"2021-02-02T15:14:26","9,82","95,7"],
    [2247,"2021-02-02T15:16:23","9,41","100,66"],
    [2248,"2021-02-02T15:16:59","8,68","100,66"],
    [2249,"2021-02-02T15:18:56","9,31","98,09"],
    [2250,"2021-02-02T15:19:01","8,82","98,09"],
    [2251,"2021-02-02T15:20:59","7,9","106,38"],
    [2252,"2021-02-02T15:21:04","8,41","106,38"],
    [2253,"2021-02-02T15:23:01","7,56","103,61"],
    [2254,"2021-02-02T15:23:12","10,09","103,11"],
    [2255,"2021-02-02T15:24:34","10","103,11"],
    [2256,"2021-02-02T15:25:21","7,9","105,57"],
    [2257,"2021-02-02T15:27:12","10,28","108,07"],
    [2258,"2021-02-02T15:27:22","9,98","99"],
    [2259,"2021-02-02T15:29:14","10,43","102,01"],
    [2260,"2021-02-02T15:29:24","9,02","98,77"],
    [2261,"2021-02-02T15:31:24","10,24","99,82"],
    [2262,"2021-02-02T15:31:33","9,69","105,56"],
    [2263,"2021-02-02T15:33:24","10,08","105,56"],
    [2264,"2021-02-02T15:33:35","9,81","104,5"],
    [2265,"2021-02-02T15:35:33","10,65","99,88"],
    [2266,"2021-02-02T15:36:06","9,24","100,7"],
    [2267,"2021-02-02T15:37:42","8,94","103,49"],
    [2268,"2021-02-02T15:38:10","7,9","98,06"],
    [2269,"2021-02-02T15:40:03","8,94","98,3"],
    [2270,"2021-02-02T15:40:13","8,33","98,3"],
    [2271,"2021-02-02T15:42:11","9,82","102,48"],
    [2272,"2021-02-02T15:42:21","9,5","107,96"],
    [2273,"2021-02-02T15:44:16","10,4","110,96"],
    [2274,"2021-02-02T15:44:26","10,43","105,06"],
    [2275,"2021-02-02T15:46:24","9,75","105,19"],
    [2276,"2021-02-02T15:46:33","10,79","112,38"],
    [2277,"2021-02-02T15:48:33","11,08","116,68"],
    [2278,"2021-02-02T15:48:43","10,14","116,68"],
    [2279,"2021-02-02T15:50:43","9,04","111,57"],
    [2280,"2021-02-02T15:50:54","9,4","111,55"],
    [2281,"2021-02-02T15:52:51","10,51","112,27"],
    [2282,"2021-02-02T15:53:16","9,97","112,76"],
    [2283,"2021-02-02T15:54:51","9,71","112,76"],
    [2284,"2021-02-02T15:55:23","10,3","122,97"],
    [2285,"2021-02-02T15:57:17","11,31","122,97"],
    [2286,"2021-02-02T15:57:24","11,17","120,35"],
    [2287,"2021-02-02T15:59:22","11,51","116,36"],
    [2288,"2021-02-02T15:59:33","10,83","116,38"],
    [2289,"2021-02-02T16:01:27","10,44","116,38"],
    [2290,"2021-02-02T16:01:34","11,76","116,38"],
    [2291,"2021-02-02T16:02:53","9,58","113,98"],
    [2292,"2021-02-02T16:03:41","10,95","113,98"],
    [2293,"2021-02-02T16:05:35","10,32","112,27"],
    [2294,"2021-02-02T16:05:41","10,58","112,27"],
    [2295,"2021-02-02T16:07:32","10,47","115,01"],
    [2296,"2021-02-02T16:07:43","10,42","115,01"],
    [2297,"2021-02-02T16:09:40","9,83","118,6"],
    [2298,"2021-02-02T16:09:46","9,35","118,6"],
    [2299,"2021-02-02T16:11:46","10,37","104,62"],
    [2300,"2021-02-02T16:11:53","11,04","104,62"],
    [2301,"2021-02-02T16:13:52","10,14","107,79"],
    [2302,"2021-02-02T16:14:05","9,17","107,79"],
    [2303,"2021-02-02T16:16:01","10,48","112,29"],
    [2304,"2021-02-02T16:16:14","10,57","112,29"],
    [2305,"2021-02-02T16:18:12","10,17","114,9"],
    [2306,"2021-02-02T16:18:54","11,14","102,42"],
    [2307,"2021-02-02T16:20:52","11,29","105,19"],
    [2308,"2021-02-02T16:21:02","11,78","110,08"],
    [2309,"2021-02-02T16:22:55","8,35","110,08"],
    [2310,"2021-02-02T16:23:04","10,12","109,09"],
    [2311,"2021-02-02T16:25:06","10,21","106,89"],
    [2312,"2021-02-02T16:25:13","10,65","105,48"],
    [2313,"2021-02-02T16:27:03","9,81","113,04"],
    [2314,"2021-02-02T16:27:17","8,92","113,03"],
    [2315,"2021-02-02T16:29:10","9,36","110,75"],
    [2316,"2021-02-02T16:29:20","10,11","105,82"],
    [2317,"2021-02-02T16:31:17","8,71","108,95"],
    [2318,"2021-02-02T16:31:22","7,69","112,63"],
    [2319,"2021-02-02T16:33:12","9,15","115,13"],
    [2320,"2021-02-02T16:33:25","9,53","115,13"],
    [2321,"2021-02-02T16:35:13","9,18","116,91"],
    [2322,"2021-02-02T16:35:25","7,83","116,91"],
    [2323,"2021-02-02T16:37:24","8,42","120,24"],
    [2324,"2021-02-02T16:37:35","8,84","120,24"],
    [2325,"2021-02-02T16:39:33","9,38","112,66"],
    [2326,"2021-02-02T16:39:44","9,61","112,66"],
    [2327,"2021-02-02T16:41:41","9","111,05"],
    [2328,"2021-02-02T16:42:17","8,97","111,05"],
    [2329,"2021-02-02T16:44:17","8,99","113,56"],
    [2330,"2021-02-02T16:44:23","8,42","113,56"],
    [2331,"2021-02-02T16:46:21","9,28","122,88"],
    [2332,"2021-02-02T16:46:31","9,04","122,88"],
    [2333,"2021-02-02T16:48:25","9,42","115,01"],
    [2334,"2021-02-02T16:48:40","10,22","123,46"],
    [2335,"2021-02-02T16:50:32","10,22","121,14"],
    [2336,"2021-02-02T16:50:42","10,06","121,14"],
    [2337,"2021-02-02T16:52:40","10,29","123,9"],
    [2338,"2021-02-02T16:52:46","10,2","119,75"],
    [2339,"2021-02-02T16:54:33","11,97","127,01"],
    [2340,"2021-02-02T16:54:47","10,95","127,01"],
    [2341,"2021-02-02T16:57:26","10,93","112,56"],
    [2342,"2021-02-02T16:57:32","10,3","116,92"],
    [2343,"2021-02-02T16:59:30","10,71","120,25"],
    [2344,"2021-02-02T16:59:32","9,74","122,7"],
    [2345,"2021-02-02T17:01:31","9,62","117,96"],
    [2346,"2021-02-02T17:01:40","9,27","121,23"],
    [2347,"2021-02-02T17:03:33","10,28","121,4"],
    [2348,"2021-02-02T17:03:44","9,13","127,67"],
    [2349,"2021-02-02T17:05:41","10,57","122,02"],
    [2350,"2021-02-02T17:05:47","10,65","122,02"],
    [2351,"2021-02-02T17:07:46","10,52","124,29"],
    [2352,"2021-02-02T17:07:59","10,21","126,13"],
    [2353,"2021-02-02T17:09:57","9,59","124,64"],
    [2354,"2021-02-02T17:10:05","12,16","119,49"],
    [2355,"2021-02-02T17:11:53","8,71","119,49"],
    [2356,"2021-02-02T17:12:08","11,04","122,13"],
    [2357,"2021-02-02T17:13:53","9,4","122,13"],
    [2358,"2021-02-02T17:14:09","9,98","126,27"],
    [2359,"2021-02-02T17:15:53","12,87","126,27"],
    [2360,"2021-02-02T17:16:09","10,22","116,64"],
    [2361,"2021-02-02T17:18:09","11,59","123,34"],
    [2362,"2021-02-02T17:18:15","12,08","123,34"],
    [2363,"2021-02-02T17:20:03","11,35","125,88"],
    [2364,"2021-02-02T17:20:15","9,13","124,01"],
    [2365,"2021-02-02T17:22:11","12,15","134,65"],
    [2366,"2021-02-02T17:22:21","13,21","132,38"],
    [2367,"2021-02-02T17:24:01","12,71","132,38"],
    [2368,"2021-02-02T17:24:43","10,21","134,57"],
    [2369,"2021-02-02T17:26:21","11,87","138,37"],
    [2370,"2021-02-02T17:27:06","10,38","131,89"],
    [2371,"2021-02-02T17:29:02","12,38","131,89"],
    [2372,"2021-02-02T17:29:11","9,96","124,71"],
    [2373,"2021-02-02T17:31:04","14,11","124,71"],
    [2374,"2021-02-02T17:31:13","12,3","132,32"],
    [2375,"2021-02-02T17:33:12","12,94","132,8"],
    [2376,"2021-02-02T17:33:22","13,99","134,5"],
    [2377,"2021-02-02T17:35:11","11,93","134,5"],
    [2378,"2021-02-02T17:35:26","10,28","143,47"],
    [2379,"2021-02-02T17:37:23","12,2","141,83"],
    [2380,"2021-02-02T17:37:32","10,39","141,84"],
    [2381,"2021-02-02T17:39:23","13,33","141,84"],
    [2382,"2021-02-02T17:39:33","13,71","134,68"],
    [2383,"2021-02-02T17:41:32","11,77","133,6"],
    [2384,"2021-02-02T17:42:00","11,37","142,05"],
    [2385,"2021-02-02T17:43:31","12,94","142,05"],
    [2386,"2021-02-02T17:44:05","12,72","133,87"],
    [2387,"2021-02-02T17:46:14","12,8","133,46"],
    [2388,"2021-02-02T17:46:32","11,53","138,97"],
    [2389,"2021-02-02T17:48:30","12,88","141,34"],
    [2390,"2021-02-02T17:48:35","13,97","141,34"],
    [2391,"2021-02-02T17:50:24","13,31","141,34"],
    [2392,"2021-02-02T17:50:37","13,17","137,37"],
    [2393,"2021-02-02T17:52:25","13,7","136,17"],
    [2394,"2021-02-02T17:52:40","15,83","136,17"],
    [2395,"2021-02-02T17:54:36","14,38","142,76"],
    [2396,"2021-02-02T17:54:41","15,21","142,76"],
    [2397,"2021-02-02T17:56:44","15,24","135,1"],
    [2398,"2021-02-02T17:56:51","13,92","135,1"],
    [2399,"2021-02-02T17:58:45","13,79","138,87"],
    [2400,"2021-02-02T17:58:55","14,08","134,29"],
    [2401,"2021-02-02T18:00:45","13,54","134,29"],
    [2402,"2021-02-02T18:00:56","14,96","135,41"],
    [2403,"2021-02-02T18:02:54","13,99","135,41"],
    [2404,"2021-02-02T18:03:22","14,64","139,09"],
    [2405,"2021-02-02T18:05:03","14,26","129,62"],
    [2406,"2021-02-02T18:05:29","13,9","132,71"],
    [2407,"2021-02-02T18:07:03","12,78","132,71"],
    [2408,"2021-02-02T18:07:34","15,12","136,15"],
    [2409,"2021-02-02T18:09:03","15,07","141,35"],
    [2410,"2021-02-02T18:09:39","16,21","125,71"],
    [2411,"2021-02-02T18:11:03","14,35","125,71"],
    [2412,"2021-02-02T18:11:43","15,17","131,45"],
    [2413,"2021-02-02T18:13:44","15,12","128,01"],
    [2414,"2021-02-02T18:13:54","13,47","132,09"],
    [2415,"2021-02-02T18:15:52","13,67","136,59"],
    [2416,"2021-02-02T18:16:05","13,65","136,59"],
    [2417,"2021-02-02T18:17:51","12,84","135,1"],
    [2418,"2021-02-02T18:18:09","12,25","125,41"],
    [2419,"2021-02-02T18:20:03","16,64","123,76"],
    [2420,"2021-02-02T18:20:18","13,69","123,76"],
    [2421,"2021-02-02T18:22:04","13,18","133,31"],
    [2422,"2021-02-02T18:22:20","16,22","133,31"],
    [2423,"2021-02-02T18:24:15","15,02","123,13"],
    [2424,"2021-02-02T18:24:20","13,96","123,13"],
    [2425,"2021-02-02T18:26:19","15,77","132,32"],
    [2426,"2021-02-02T18:27:04","12,83","132,32"],
    [2427,"2021-02-02T18:28:56","16,29","118,49"],
    [2428,"2021-02-02T18:29:06","16,31","118,49"],
    [2429,"2021-02-02T18:31:00","12,89","116,06"],
    [2430,"2021-02-02T18:31:06","12,88","116,06"],
    [2431,"2021-02-02T18:33:03","15,68","120,06"],
    [2432,"2021-02-02T18:33:13","14,1","120,06"],
    [2433,"2021-02-02T18:35:11","16,14","119,32"],
    [2434,"2021-02-02T18:35:21","14,78","122,26"],
    [2435,"2021-02-02T18:37:13","16,52","125,04"],
    [2436,"2021-02-02T18:37:24","17,65","123,57"],
    [2437,"2021-02-02T18:39:23","14,84","123,57"],
    [2438,"2021-02-02T18:39:32","15,14","127,88"],
    [2439,"2021-02-02T18:41:25","14,96","127,88"],
    [2440,"2021-02-02T18:41:36","15,04","122,12"],
    [2441,"2021-02-02T18:43:32","16,61","122,09"],
    [2442,"2021-02-02T18:44:21","15,66","128,47"],
    [2443,"2021-02-02T18:45:58","14,93","142,23"],
    [2444,"2021-02-02T18:46:23","16,01","142,23"],
    [2445,"2021-02-02T18:47:58","14,64","136,55"],
    [2446,"2021-02-02T18:48:28","15,89","136,55"],
    [2447,"2021-02-02T18:50:02","17,19","137,41"],
    [2448,"2021-02-02T18:50:34","17,43","138,92"],
    [2449,"2021-02-02T18:52:04","13,89","136,22"],
    [2450,"2021-02-02T18:52:39","14,37","136,22"],
    [2451,"2021-02-02T18:54:34","15,29","133,9"],
    [2452,"2021-02-02T18:54:44","15,81","133,9"],
    [2453,"2021-02-02T18:56:43","15,34","132,14"],
    [2454,"2021-02-02T18:56:54","15,48","132,14"],
    [2455,"2021-02-02T18:58:52","14,38","124,21"],
    [2456,"2021-02-02T18:59:02","15,86","136,84"],
    [2457,"2021-02-02T19:00:52","14,41","126,07"],
    [2458,"2021-02-02T19:01:07","13,68","127,96"],
    [2459,"2021-02-02T19:02:58","12,64","132,1"],
    [2460,"2021-02-02T19:03:11","12,2","124,86"],
    [2461,"2021-02-02T19:05:00","12,64","116,53"],
    [2462,"2021-02-02T19:05:19","15,94","116,53"],
    [2463,"2021-02-02T19:07:11","13,25","121,17"],
    [2464,"2021-02-02T19:07:22","13,98","121,17"],
    [2465,"2021-02-02T19:09:20","10,21","111,5"],
    [2466,"2021-02-02T19:09:28","8,31","111,5"],
    [2467,"2021-02-02T19:11:25","12,79","118,26"],
    [2468,"2021-02-02T19:11:31","13,58","118,26"],
    [2469,"2021-02-02T19:13:31","13,02","114,19"],
    [2470,"2021-02-02T19:14:03","14,39","113,27"],
    [2471,"2021-02-02T19:15:35","14,05","124,07"],
    [2472,"2021-02-02T19:16:29","14,66","124,56"],
    [2473,"2021-02-02T19:18:23","12,88","126,55"],
    [2474,"2021-02-02T19:18:32","15,83","126,55"],
    [2475,"2021-02-02T19:20:24","14,88","125,36"],
    [2476,"2021-02-02T19:20:36","12,68","125,36"],
    [2477,"2021-02-02T19:22:21","13,44","125,36"],
    [2478,"2021-02-02T19:22:39","12,96","125,36"],
    [2479,"2021-02-02T19:24:37","12,98","133,57"],
    [2480,"2021-02-02T19:24:42","12,86","133,57"],
    [2481,"2021-02-02T19:26:37","11,63","125,94"],
    [2482,"2021-02-02T19:26:42","13,03","125,94"],
    [2483,"2021-02-02T19:28:38","14,71","124,78"],
    [2484,"2021-02-02T19:28:47","12,33","124,78"],
    [2485,"2021-02-02T19:30:47","13,69","128,38"],
    [2486,"2021-02-02T19:30:52","11,56","128,38"],
    [2487,"2021-02-02T19:32:51","10,57","116,69"],
    [2488,"2021-02-02T19:32:57","10,59","116,69"],
    [2489,"2021-02-02T19:34:57","11,54","112,88"],
    [2490,"2021-02-02T19:35:31","11,94","112,88"],
    [2491,"2021-02-02T19:37:27","12,1","118,62"],
    [2492,"2021-02-02T19:37:32","13,27","121,71"],
    [2493,"2021-02-02T19:39:22","11,93","121,47"],
    [2494,"2021-02-02T19:39:33","10,4","115,42"],
    [2495,"2021-02-02T19:41:00","11,13","117,87"],
    [2496,"2021-02-02T19:41:36","12,23","111,59"],
    [2497,"2021-02-02T19:43:32","10,42","109,54"],
    [2498,"2021-02-02T19:43:43","13,26","114,52"],
    [2499,"2021-02-02T19:45:41","11,63","116,74"],
    [2500,"2021-02-02T19:45:52","12,58","116,74"],
    [2501,"2021-02-02T19:47:11","7,84","116,74"],
    [2502,"2021-02-02T19:47:58","8,71","113,4"],
    [2503,"2021-02-02T19:49:54","7,02","107,34"],
    [2504,"2021-02-02T19:50:03","3,54","113,53"],
    [2505,"2021-02-02T19:52:01","6,33","112,46"],
    [2506,"2021-02-02T19:52:48","2,62","113,53"],
    [2507,"2021-02-02T19:54:13","5,64","116,06"],
    [2508,"2021-02-02T19:54:53","6,39","116,06"],
    [2509,"2021-02-02T19:56:27","3,69","124,29"],
    [2510,"2021-02-02T19:56:58","3,47","124,29"],
    [2511,"2021-02-02T19:58:53","3,45","117,5"],
    [2512,"2021-02-02T19:59:04","2,15","117,5"],
    [2513,"2021-02-02T20:00:25","6,79","105,05"],
    [2514,"2021-02-02T20:01:17","4,14","105,05"],
    [2515,"2021-02-02T20:03:11","2,55","95,87"],
    [2516,"2021-02-02T20:03:21","4,31","95,87"],
    [2517,"2021-02-02T20:05:14","3,3","114,42"],
    [2518,"2021-02-02T20:05:23","7,06","114,42"],
    [2519,"2021-02-02T20:07:11","6,22","121,79"],
    [2520,"2021-02-02T20:07:24","2,56","121,79"],
    [2521,"2021-02-02T20:09:22","5,92","120,31"],
    [2522,"2021-02-02T20:09:28","5,93","120,31"],
    [2523,"2021-02-02T20:11:26","6,33","118,63"],
    [2524,"2021-02-02T20:11:34","6,65","118,63"],
    [2525,"2021-02-02T20:13:24","5,53","107,65"],
    [2526,"2021-02-02T20:13:35","8,71","107,65"],
    [2527,"2021-02-02T20:15:33","8,7","116,11"],
    [2528,"2021-02-02T20:15:51","7,3","116,11"],
    [2529,"2021-02-02T20:17:41","3,04","117,42"],
    [2530,"2021-02-02T20:17:51","1,67","117,42"],
    [2531,"2021-02-02T20:19:46","5,89","78,22"],
    [2532,"2021-02-02T20:20:01","5,51","78,22"],
    [2533,"2021-02-02T20:21:44","3,57","112,83"],
    [2534,"2021-02-02T20:22:16","4,51","112,83"],
    [2535,"2021-02-02T20:24:10","5,79","88,45"],
    [2536,"2021-02-02T20:24:35","5,66","88,45"],
    [2537,"2021-02-02T20:25:56","4,29","122,13"],
    [2538,"2021-02-02T20:26:40","4,03","122,13"],
    [2539,"2021-02-02T20:28:15","4,1","103,94"],
    [2540,"2021-02-02T20:28:43","2,67","103,94"],
    [2541,"2021-02-02T20:30:15","4,25","99,09"],
    [2542,"2021-02-02T20:30:44","4,8","99,09"],
    [2543,"2021-02-02T20:32:16","4,57","119,83"],
    [2544,"2021-02-02T20:32:51","5,77","119,83"],
    [2545,"2021-02-02T20:34:23","7,3","126,39"],
    [2546,"2021-02-02T20:34:52","6,55","126,39"],
    [2547,"2021-02-02T20:36:51","6,71","122,71"],
    [2548,"2021-02-02T20:37:00","2,66","122,71"],
    [2549,"2021-02-02T20:38:59","9,11","113,23"],
    [2550,"2021-02-02T20:39:03","10,51","113,23"],
    [2551,"2021-02-02T20:40:32","5,87","120,11"],
    [2552,"2021-02-02T20:41:05","7,04","120,11"],
    [2553,"2021-02-02T20:43:02","5,09","131,59"],
    [2554,"2021-02-02T20:43:13","5,74","131,59"],
    [2555,"2021-02-02T20:45:27","5,72","125,33"],
    [2556,"2021-02-02T20:45:33","8,01","125,33"],
    [2557,"2021-02-02T20:47:33","4,4","128,82"],
    [2558,"2021-02-02T20:47:42","2,93","128,82"],
    [2559,"2021-02-02T20:49:40","5,6","117,17"],
    [2560,"2021-02-02T20:49:45","5,45","117,17"],
    [2561,"2021-02-02T20:51:40","7,5","98,59"],
    [2562,"2021-02-02T20:51:50","7,78","98,59"],
    [2563,"2021-02-02T20:53:42","4,71","110,16"],
    [2564,"2021-02-02T20:53:53","9,61","110,16"],
    [2565,"2021-02-02T20:55:53","6,65","124,81"],
    [2566,"2021-02-02T20:56:16","6,06","124,81"],
    [2567,"2021-02-02T20:58:11","5,98","110,88"],
    [2568,"2021-02-02T20:58:22","6,58","110,88"],
    [2569,"2021-02-02T20:59:53","8","115,75"],
    [2570,"2021-02-02T20:59:53","8","115,75"],
    [2571,"2021-02-02T21:00:26","7,1","130,4"],
    [2572,"2021-02-02T21:02:23","10,13","111,77"],
    [2573,"2021-02-02T21:02:42","10","111,77"],
    [2574,"2021-02-02T21:04:34","9,28","110,14"],
    [2575,"2021-02-02T21:04:43","7,05","110,14"],
    [2576,"2021-02-02T21:06:03","5,37","116,27"],
    [2577,"2021-02-02T21:06:59","11,94","116,27"],
    [2578,"2021-02-02T21:08:57","6,9","121,22"],
    [2579,"2021-02-02T21:09:15","10,7","121,22"],
    [2580,"2021-02-02T21:11:15","6,84","105,66"],
    [2581,"2021-02-02T21:11:37","7,93","105,66"],
    [2582,"2021-02-02T21:13:19","7,04","122,81"],
    [2583,"2021-02-02T21:13:50","6,44","122,81"],
    [2584,"2021-02-02T21:15:20","9,14","119,54"],
    [2585,"2021-02-02T21:15:53","8,9","119,54"],
    [2586,"2021-02-02T21:17:22","8,74","122,81"],
    [2587,"2021-02-02T21:18:02","8,11","122,81"],
    [2588,"2021-02-02T21:20:03","8,13","109,28"],
    [2589,"2021-02-02T21:20:21","8","119,88"],
    [2590,"2021-02-02T21:22:20","7,23","115,36"],
    [2591,"2021-02-02T21:22:26","7,29","115,39"],
    [2592,"2021-02-02T21:24:03","5,51","115,39"],
    [2593,"2021-02-02T21:24:28","5,73","115,39"],
    [2594,"2021-02-02T21:26:23","8,62","101,08"],
    [2595,"2021-02-02T21:26:50","7,51","101,08"],
    [2596,"2021-02-02T21:28:24","5,66","113,83"],
    [2597,"2021-02-02T21:29:00","5,33","107,71"],
    [2598,"2021-02-02T21:30:52","7,55","107,71"],
    [2599,"2021-02-02T21:31:03","6,83","111,07"],
    [2600,"2021-02-02T21:33:02","5,42","113,43"],
    [2601,"2021-02-02T21:33:13","4,72","109,78"],
    [2602,"2021-02-02T21:35:05","5,07","109,78"],
    [2603,"2021-02-02T21:35:14","5,66","86,74"],
    [2604,"2021-02-02T21:37:14","5,65","84,47"],
    [2605,"2021-02-02T21:37:24","6,32","96,61"],
    [2606,"2021-02-02T21:39:16","5,48","114,89"],
    [2607,"2021-02-02T21:39:29","6,74","114,89"],
    [2608,"2021-02-02T21:41:25","7,6","88,66"],
    [2609,"2021-02-02T21:41:30","6,33","86,87"],
    [2610,"2021-02-02T21:43:30","5,21","84,11"],
    [2611,"2021-02-02T21:43:35","5,17","96,31"],
    [2612,"2021-02-02T21:45:29","6,22","104,59"],
    [2613,"2021-02-02T21:45:35","5,3","104,59"],
    [2614,"2021-02-02T21:46:56","4,47","83,58"],
    [2615,"2021-02-02T21:47:35","5,9","83,58"],
    [2616,"2021-02-02T21:49:31","6,25","103,07"],
    [2617,"2021-02-02T21:49:42","4,53","103,07"],
    [2618,"2021-02-02T21:51:41","5,66","113,45"],
    [2619,"2021-02-02T21:51:52","4,68","113,38"],
    [2620,"2021-02-02T21:53:50","5,11","89,55"],
    [2621,"2021-02-02T21:53:55","5,21","112,34"],
    [2622,"2021-02-02T21:55:52","5,77","112,37"],
    [2623,"2021-02-02T21:56:00","7,26","115,15"],
    [2624,"2021-02-02T21:58:00","6,59","132,1"],
    [2625,"2021-02-02T21:58:05","6,85","117,65"],
    [2626,"2021-02-02T22:00:05","3,79","82,86"],
    [2627,"2021-02-02T22:00:30","6,06","82,86"],
    [2628,"2021-02-02T22:02:11","5,71","95,15"],
    [2629,"2021-02-02T22:02:33","6,5","119,87"],
    [2630,"2021-02-02T22:04:10","8,18","115,42"],
    [2631,"2021-02-02T22:04:40","6,91","122,92"],
    [2632,"2021-02-02T22:06:14","6,32","122,92"],
    [2633,"2021-02-02T22:06:50","7,52","111,58"],
    [2634,"2021-02-02T22:08:10","7,37","111,58"],
    [2635,"2021-02-02T22:08:55","6,82","82,2"],
    [2636,"2021-02-02T22:10:21","4,55","113,66"],
    [2637,"2021-02-02T22:11:03","6,41","98,32"],
    [2638,"2021-02-02T22:12:54","3,81","98,32"],
    [2639,"2021-02-02T22:13:08","4,71","84,41"],
    [2640,"2021-02-02T22:14:56","5,09","110,36"],
    [2641,"2021-02-02T22:15:14","6,42","103,22"],
    [2642,"2021-02-02T22:17:11","5,32","103,22"],
    [2643,"2021-02-02T22:17:23","4,64","110,25"],
    [2644,"2021-02-02T22:19:22","6,14","104,22"],
    [2645,"2021-02-02T22:19:34","6,98","116,29"],
    [2646,"2021-02-02T22:21:30","4,5","78,69"],
    [2647,"2021-02-02T22:21:54","7,82","85,87"],
    [2648,"2021-02-02T22:23:32","3,16","107,38"],
    [2649,"2021-02-02T22:23:57","4,87","76,8"],
    [2650,"2021-02-02T22:25:34","4,94","119,05"],
    [2651,"2021-02-02T22:25:59","3,21","119,05"],
    [2652,"2021-02-02T22:27:35","4,48","98,74"],
    [2653,"2021-02-02T22:28:07","2,98","98,74"],
    [2654,"2021-02-02T22:30:10","2,91","117,57"],
    [2655,"2021-02-02T22:30:20","6,08","117,57"],
    [2656,"2021-02-02T22:32:18","5,55","81,5"],
    [2657,"2021-02-02T22:32:23","4,09","81,5"],
    [2658,"2021-02-02T22:34:23","5,55","104,5"],
    [2659,"2021-02-02T22:34:30","4,41","104,5"],
    [2660,"2021-02-02T22:36:27","8,2","86,56"],
    [2661,"2021-02-02T22:36:33","5,26","86,56"],
    [2662,"2021-02-02T22:38:30","8,94","95,35"],
    [2663,"2021-02-02T22:38:36","8,98","95,35"],
    [2664,"2021-02-02T22:40:36","6,93","97,62"],
    [2665,"2021-02-02T22:40:41","8,53","97,62"],
    [2666,"2021-02-02T22:42:33","3,43","93,09"],
    [2667,"2021-02-02T22:42:44","5,75","93,09"],
    [2668,"2021-02-02T22:44:33","4,66","85,87"],
    [2669,"2021-02-02T22:44:45","5,88","85,87"],
    [2670,"2021-02-02T22:46:43","5,5","98,39"],
    [2671,"2021-02-02T22:46:51","5,59","98,39"],
    [2672,"2021-02-02T22:48:49","6,76","87,12"],
    [2673,"2021-02-02T22:48:54","7,49","87,12"],
    [2674,"2021-02-02T22:50:43","6,9","84,28"],
    [2675,"2021-02-02T22:50:54","6,53","84,28"],
    [2676,"2021-02-02T22:52:49","7,94","93,99"],
    [2677,"2021-02-02T22:53:00","6,97","95,84"],
    [2678,"2021-02-02T22:54:55","3,8","56,28"],
    [2679,"2021-02-02T22:55:17","5,34","56,28"],
    [2680,"2021-02-02T22:57:00","7,22","90,17"],
    [2681,"2021-02-02T22:57:25","7,89","90,17"],
    [2682,"2021-02-02T22:59:03","10,33","99,11"],
    [2683,"2021-02-02T22:59:33","13,77","99,11"],
    [2684,"2021-02-02T23:01:00","9,87","95,45"],
    [2685,"2021-02-02T23:01:48","9,84","95,43"],
    [2686,"2021-02-02T23:03:41","11,22","94,28"],
    [2687,"2021-02-02T23:03:50","10,76","94,28"],
    [2688,"2021-02-02T23:05:44","9,69","97,26"],
    [2689,"2021-02-02T23:06:00","9,77","97,26"],
    [2690,"2021-02-02T23:07:55","6,91","92,76"],
    [2691,"2021-02-02T23:08:07","11,26","92,76"],
    [2692,"2021-02-02T23:10:07","9,07","83,51"],
    [2693,"2021-02-02T23:10:13","8,32","83,51"],
    [2694,"2021-02-02T23:11:54","6,19","88,59"],
    [2695,"2021-02-02T23:12:41","13,29","91,31"],
    [2696,"2021-02-02T23:14:16","11,1","89,18"],
    [2697,"2021-02-02T23:14:46","10,99","89,18"],
    [2698,"2021-02-02T23:16:43","7,56","83,74"],
    [2699,"2021-02-02T23:16:54","8,2","83,74"],
    [2700,"2021-02-02T23:18:52","8,34","81,36"],
    [2701,"2021-02-02T23:19:02","5,94","81,36"],
    [2702,"2021-02-02T23:21:00","5,13","86,96"],
    [2703,"2021-02-02T23:21:10","5,83","86,96"],
    [2704,"2021-02-02T23:23:08","12,47","77,34"],
    [2705,"2021-02-02T23:23:14","6,77","77,34"],
    [2706,"2021-02-02T23:25:12","10,36","81,6"],
    [2707,"2021-02-02T23:25:32","8,75","81,6"],
    [2708,"2021-02-02T23:27:30","5,81","87,31"],
    [2709,"2021-02-02T23:28:02","10,43","87,31"],
    [2710,"2021-02-02T23:29:32","9,19","77,03"],
    [2711,"2021-02-02T23:30:11","13,89","77,03"],
    [2712,"2021-02-02T23:32:09","9,93","75,64"],
    [2713,"2021-02-02T23:32:16","9,83","75,64"],
    [2714,"2021-02-02T23:34:13","9,14","83,22"],
    [2715,"2021-02-02T23:34:31","10,59","83,22"],
    [2716,"2021-02-02T23:36:21","9,97","82,01"],
    [2717,"2021-02-02T23:36:37","9,17","82,01"],
    [2718,"2021-02-02T23:38:37","9,12","78,49"],
    [2719,"2021-02-02T23:38:43","11,54","80,52"],
    [2720,"2021-02-02T23:40:42","8,65","84,68"],
    [2721,"2021-02-02T23:41:12","9,69","84,69"],
    [2722,"2021-02-02T23:42:52","10,53","79,71"],
    [2723,"2021-02-02T23:43:14","10,44","87,44"],
    [2724,"2021-02-02T23:44:51","13,66","86,87"],
    [2725,"2021-02-02T23:45:22","8,26","86,87"],
    [2726,"2021-02-02T23:47:03","7,78","75,52"],
    [2727,"2021-02-02T23:47:36","12,39","87,35"],
    [2728,"2021-02-02T23:49:31","15,2","88,58"],
    [2729,"2021-02-02T23:49:41","13,77","88,57"],
    [2730,"2021-02-02T23:51:36","11,5","95,83"],
    [2731,"2021-02-02T23:51:41","12,53","95,83"],
    [2732,"2021-02-02T23:53:37","8,6","93,95"],
    [2733,"2021-02-02T23:53:44","7,66","93,47"],
    [2734,"2021-02-02T23:55:44","8,85","91,75"],
    [2735,"2021-02-02T23:55:59","8,81","91,75"],
    [2736,"2021-02-02T23:57:54","7,79","94,64"],
    [2737,"2021-02-02T23:58:09","7,22","94,64"],
    [2738,"2021-03-02T00:00:09","10,24","96,99"],
    [2739,"2021-03-02T00:00:57","11,57","96,99"],
    [2740,"2021-03-02T00:02:54","10,86","105,63"],
    [2741,"2021-03-02T00:03:01","10,74","93,86"],
    [2742,"2021-03-02T00:04:50","9,75","95,84"],
    [2743,"2021-03-02T00:05:01","10,13","95,84"],
    [2744,"2021-03-02T00:06:53","10,25","99,12"],
    [2745,"2021-03-02T00:07:04","10,36","94,87"],
    [2746,"2021-03-02T00:09:02","12,74","95,33"],
    [2747,"2021-03-02T00:09:17","11,56","101,46"],
    [2748,"2021-03-02T00:11:16","8,53","101,43"],
    [2749,"2021-03-02T00:11:21","10,64","105,22"],
    [2750,"2021-03-02T00:13:05","10,53","105,22"],
    [2751,"2021-03-02T00:13:22","11,42","108,21"],
    [2752,"2021-03-02T00:15:20","11,76","108,21"],
    [2753,"2021-03-02T00:16:12","10,27","101,12"],
    [2754,"2021-03-02T00:18:00","11,66","101,3"],
    [2755,"2021-03-02T00:18:15","12,93","100,02"],
    [2756,"2021-03-02T00:20:01","11,41","99,77"],
    [2757,"2021-03-02T00:20:16","11,61","105,05"],
    [2758,"2021-03-02T00:22:04","8,54","95,13"],
    [2759,"2021-03-02T00:22:18","10,51","95,03"],
    [2760,"2021-03-02T00:24:02","10,23","95,03"],
    [2761,"2021-03-02T00:24:19","11","92,99"],
    [2762,"2021-03-02T00:26:20","11,03","101,3"],
    [2763,"2021-03-02T00:26:30","11,39","101,3"],
    [2764,"2021-03-02T00:28:21","14,06","101,3"],
    [2765,"2021-03-02T00:28:31","15,97","100,89"],
    [2766,"2021-03-02T00:30:24","13,4","96,96"],
    [2767,"2021-03-02T00:30:40","12,52","98,93"],
    [2768,"2021-03-02T00:32:42","12,62","99,01"],
    [2769,"2021-03-02T00:33:08","11,15","102,5"],
    [2770,"2021-03-02T00:34:43","13,05","102,5"],
    [2771,"2021-03-02T00:35:11","14,44","102,5"],
    [2772,"2021-03-02T00:37:10","9,26","98,44"],
    [2773,"2021-03-02T00:37:15","9,24","98,44"],
    [2774,"2021-03-02T00:39:20","9,19","101,11"],
    [2775,"2021-03-02T00:39:31","9,91","101,11"],
    [2776,"2021-03-02T00:41:24","9,45","105,54"],
    [2777,"2021-03-02T00:41:35","10,31","105,54"],
    [2778,"2021-03-02T00:43:32","8,49","99,83"],
    [2779,"2021-03-02T00:43:46","11,66","99,83"],
    [2780,"2021-03-02T00:45:39","9,27","93,58"],
    [2781,"2021-03-02T00:45:52","10,59","93,58"],
    [2782,"2021-03-02T00:47:40","10,82","89,37"],
    [2783,"2021-03-02T00:47:53","10,36","89,37"],
    [2784,"2021-03-02T00:49:41","11,45","94,63"],
    [2785,"2021-03-02T00:50:00","12,31","94,63"],
    [2786,"2021-03-02T00:51:58","11,25","99,89"],
    [2787,"2021-03-02T00:52:03","11,48","99,89"],
    [2788,"2021-03-02T00:54:00","10,77","94,92"],
    [2789,"2021-03-02T00:54:38","9,35","94,92"],
    [2790,"2021-03-02T00:56:37","11,14","84,47"],
    [2791,"2021-03-02T00:56:43","11,58","84,47"],
    [2792,"2021-03-02T00:58:40","7,75","89,63"],
    [2793,"2021-03-02T00:58:43","7,86","89,63"],
    [2794,"2021-03-02T01:00:42","10,42","95,94"],
    [2795,"2021-03-02T01:00:54","12,17","95,94"],
    [2796,"2021-03-02T01:02:54","8,53","99,39"],
    [2797,"2021-03-02T01:03:14","11,31","99,39"],
    [2798,"2021-03-02T01:05:11","12,94","98,34"],
    [2799,"2021-03-02T01:05:46","12,56","100,78"],
    [2800,"2021-03-02T01:07:41","9,89","96,39"],
    [2801,"2021-03-02T01:07:52","9,82","91,92"],
    [2802,"2021-03-02T01:09:52","11,01","100,14"],
    [2803,"2021-03-02T01:10:02","11,8","100,17"],
    [2804,"2021-03-02T01:12:02","11,83","96,99"],
    [2805,"2021-03-02T01:12:13","12,25","96,99"],
    [2806,"2021-03-02T01:14:02","11,22","94,54"],
    [2807,"2021-03-02T01:14:19","6,03","95,68"],
    [2808,"2021-03-02T01:16:14","11,21","98,36"],
    [2809,"2021-03-02T01:16:25","8,62","98,36"],
    [2810,"2021-03-02T01:18:22","10,03","94,88"],
    [2811,"2021-03-02T01:18:33","9,57","94,88"],
    [2812,"2021-03-02T01:20:31","9,73","94,66"],
    [2813,"2021-03-02T01:20:57","8,55","97,63"],
    [2814,"2021-03-02T01:22:29","8,87","97,63"],
    [2815,"2021-03-02T01:23:03","5,98","98,77"],
    [2816,"2021-03-02T01:24:35","6,62","98,03"],
    [2817,"2021-03-02T01:25:05","5,61","103,05"],
    [2818,"2021-03-02T01:27:02","5,41","90,89"],
    [2819,"2021-03-02T01:27:13","4,15","90,89"],
    [2820,"2021-03-02T01:29:32","4,21","110,1"],
    [2821,"2021-03-02T01:29:39","5,05","110,1"],
    [2822,"2021-03-02T01:31:35","5,13","84,94"],
    [2823,"2021-03-02T01:32:21","4,46","84,94"],
    [2824,"2021-03-02T01:34:16","6,52","75,97"],
    [2825,"2021-03-02T01:34:22","6,37","75,97"],
    [2826,"2021-03-02T01:35:52","6,21","82,12"],
    [2827,"2021-03-02T01:36:27","3,74","82,12"],
    [2828,"2021-03-02T01:38:22","4,7","105,2"],
    [2829,"2021-03-02T01:38:31","4,28","105,2"],
    [2830,"2021-03-02T01:40:21","4,83","75,42"],
    [2831,"2021-03-02T01:40:32","7,35","75,42"],
    [2832,"2021-03-02T01:41:54","6,76","103,51"],
    [2833,"2021-03-02T01:42:32","6,58","103,51"],
    [2834,"2021-03-02T01:44:31","6,55","83,89"],
    [2835,"2021-03-02T01:44:40","4,92","83,89"],
    [2836,"2021-03-02T01:46:39","7,35","88,58"],
    [2837,"2021-03-02T01:46:55","7,47","88,58"],
    [2838,"2021-03-02T01:48:55","6,14","94,77"],
    [2839,"2021-03-02T01:49:00","7,12","94,77"],
    [2840,"2021-03-02T01:51:03","7,16","88,58"],
    [2841,"2021-03-02T01:51:36","5,54","88,58"],
    [2842,"2021-03-02T01:53:35","6,02","99,44"],
    [2843,"2021-03-02T01:53:40","5,72","99,44"],
    [2844,"2021-03-02T01:55:33","7,32","89,06"],
    [2845,"2021-03-02T01:55:42","7,89","89,06"],
    [2846,"2021-03-02T01:57:41","6,61","103,92"],
    [2847,"2021-03-02T01:57:52","4,57","87,69"],
    [2848,"2021-03-02T01:59:52","9,47","86,68"],
    [2849,"2021-03-02T01:59:59","9,32","86,68"],
    [2850,"2021-03-02T02:01:53","6,92","92,33"],
    [2851,"2021-03-02T02:02:05","5,75","87,99"],
    [2852,"2021-03-02T02:04:01","10,26","85,5"],
    [2853,"2021-03-02T02:04:17","8,16","87,45"],
    [2854,"2021-03-02T02:06:10","9,96","100,01"],
    [2855,"2021-03-02T02:06:59","8,39","89,89"],
    [2856,"2021-03-02T02:08:54","8,06","95,45"],
    [2857,"2021-03-02T02:09:04","9,31","95,45"],
    [2858,"2021-03-02T02:11:02","8,34","94,29"],
    [2859,"2021-03-02T02:11:11","8,97","94,29"],
    [2860,"2021-03-02T02:13:05","9,77","106,02"],
    [2861,"2021-03-02T02:13:13","10,47","106,02"],
    [2862,"2021-03-02T02:15:12","6,4","97,23"],
    [2863,"2021-03-02T02:15:20","8,66","97,23"],
    [2864,"2021-03-02T02:17:15","8,65","92,85"],
    [2865,"2021-03-02T02:17:28","9,01","92,85"],
    [2866,"2021-03-02T02:19:21","9,43","110,9"],
    [2867,"2021-03-02T02:19:31","7,54","110,9"],
    [2868,"2021-03-02T02:21:21","6,26","103,11"],
    [2869,"2021-03-02T02:21:33","6,83","103,11"],
    [2870,"2021-03-02T02:23:22","6,46","101,04"],
    [2871,"2021-03-02T02:23:36","4,09","101,04"],
    [2872,"2021-03-02T02:25:31","4,71","104,33"],
    [2873,"2021-03-02T02:25:41","3,25","104,33"],
    [2874,"2021-03-02T02:27:30","7,11","105,62"],
    [2875,"2021-03-02T02:28:12","5,08","105,62"],
    [2876,"2021-03-02T02:29:52","5,42","98,83"],
    [2877,"2021-03-02T02:30:28","5,87","98,83"],
    [2878,"2021-03-02T02:32:20","7,73","125,35"],
    [2879,"2021-03-02T02:32:30","5,66","125,35"],
    [2880,"2021-03-02T02:34:29","8,56","114,36"],
    [2881,"2021-03-02T02:34:35","8,51","114,36"],
    [2882,"2021-03-02T02:36:44","8,42","96,98"],
    [2883,"2021-03-02T02:36:55","10,64","96,98"],
    [2884,"2021-03-02T02:38:53","5,93","102,58"],
    [2885,"2021-03-02T02:39:01","6,59","102,58"],
    [2886,"2021-03-02T02:40:53","7,79","91,27"],
    [2887,"2021-03-02T02:41:05","9,81","91,27"],
    [2888,"2021-03-02T02:43:02","8,61","90,14"],
    [2889,"2021-03-02T02:43:16","8,8","90,14"],
    [2890,"2021-03-02T02:45:11","6,35","91,77"],
    [2891,"2021-03-02T02:45:22","9,54","91,77"],
    [2892,"2021-03-02T02:47:21","10,41","97,26"],
    [2893,"2021-03-02T02:47:41","8,18","97,26"],
    [2894,"2021-03-02T02:49:11","9,74","92,68"],
    [2895,"2021-03-02T02:49:46","7,04","92,68"],
    [2896,"2021-03-02T02:51:30","6,25","86,37"],
    [2897,"2021-03-02T02:51:52","8,23","86,37"],
    [2898,"2021-03-02T02:53:35","9,37","95,84"],
    [2899,"2021-03-02T02:54:12","9,78","88,59"],
    [2900,"2021-03-02T02:56:04","7,19","88,59"],
    [2901,"2021-03-02T02:56:14","7,58","93,54"],
    [2902,"2021-03-02T02:58:09","8,74","93,54"],
    [2903,"2021-03-02T02:58:23","8,22","92,74"],
    [2904,"2021-03-02T03:00:21","8,6","94,34"],
    [2905,"2021-03-02T03:00:32","9,22","94,34"],
    [2906,"2021-03-02T03:02:21","8,07","92,17"],
    [2907,"2021-03-02T03:02:39","9,11","92,26"],
    [2908,"2021-03-02T03:04:19","6,98","95,67"],
    [2909,"2021-03-02T03:04:40","7,54","105,53"],
    [2910,"2021-03-02T03:06:42","7,46","96,16"],
    [2911,"2021-03-02T03:07:15","10,52","96,16"],
    [2912,"2021-03-02T03:08:42","8,41","98,76"],
    [2913,"2021-03-02T03:09:23","7,54","98,63"],
    [2914,"2021-03-02T03:11:11","9,45","98,63"],
    [2915,"2021-03-02T03:11:23","8,56","94,85"],
    [2916,"2021-03-02T03:12:51","7,11","100,51"],
    [2917,"2021-03-02T03:13:29","8,82","94,24"],
    [2918,"2021-03-02T03:15:24","10,09","97,96"],
    [2919,"2021-03-02T03:15:29","7,37","97,96"],
    [2920,"2021-03-02T03:17:19","10,09","98,03"],
    [2921,"2021-03-02T03:17:30","10,47","92,96"],
    [2922,"2021-03-02T03:19:22","8,99","89,66"],
    [2923,"2021-03-02T03:19:31","8,23","88,42"],
    [2924,"2021-03-02T03:21:23","9,52","99,82"],
    [2925,"2021-03-02T03:21:33","9,99","90,57"],
    [2926,"2021-03-02T03:23:03","7,42","90,55"],
    [2927,"2021-03-02T03:23:46","8,43","101,79"],
    [2928,"2021-03-02T03:25:44","9,74","101,79"],
    [2929,"2021-03-02T03:25:53","9,13","95,92"],
    [2930,"2021-03-02T03:27:41","11,36","87,58"],
    [2931,"2021-03-02T03:28:03","11,08","87,69"],
    [2932,"2021-03-02T03:30:03","10","93,75"],
    [2933,"2021-03-02T03:30:13","9,49","97,98"],
    [2934,"2021-03-02T03:32:02","10,28","97,98"],
    [2935,"2021-03-02T03:32:13","10,14","99,02"],
    [2936,"2021-03-02T03:34:12","8,03","102,22"],
    [2937,"2021-03-02T03:34:38","9,45","102,21"],
    [2938,"2021-03-02T03:36:21","9,71","102,04"],
    [2939,"2021-03-02T03:36:54","8,77","101,19"],
    [2940,"2021-03-02T03:38:50","8,85","102,02"],
    [2941,"2021-03-02T03:39:00","9,61","98,85"],
    [2942,"2021-03-02T03:40:29","10,48","98,85"],
    [2943,"2021-03-02T03:41:00","8,64","98,85"],
    [2944,"2021-03-02T03:42:55","10,28","96,72"],
    [2945,"2021-03-02T03:43:01","7,35","96,72"],
    [2946,"2021-03-02T03:44:32","8,43","99,12"],
    [2947,"2021-03-02T03:45:01","4,03","99,12"],
    [2948,"2021-03-02T03:46:59","6,66","106,59"],
    [2949,"2021-03-02T03:47:10","6,47","106,59"],
    [2950,"2021-03-02T03:48:30","5,85","101,79"],
    [2951,"2021-03-02T03:49:10","5,67","101,79"],
    [2952,"2021-03-02T03:50:39","6,8","97,55"],
    [2953,"2021-03-02T03:51:17","6,64","97,55"],
    [2954,"2021-03-02T03:53:12","4,71","133,98"],
    [2955,"2021-03-02T03:53:24","6,48","133,98"],
    [2956,"2021-03-02T03:55:23","6,02","100,82"],
    [2957,"2021-03-02T03:55:33","7,22","100,82"],
    [2958,"2021-03-02T03:57:22","5,01","102,95"],
    [2959,"2021-03-02T03:57:35","5,76","102,95"],
    [2960,"2021-03-02T03:59:29","4,61","109,32"],
    [2961,"2021-03-02T03:59:46","7,3","103,11"],
    [2962,"2021-03-02T04:01:43","4,04","98,34"],
    [2963,"2021-03-02T04:02:21","3,04","105,74"],
    [2964,"2021-03-02T04:04:11","4,67","105,74"],
    [2965,"2021-03-02T04:04:21","4,49","105,74"],
    [2966,"2021-03-02T04:06:17","5,72","101,83"],
    [2967,"2021-03-02T04:06:23","5,86","101,83"],
    [2968,"2021-03-02T04:08:22","2,58","124,02"],
    [2969,"2021-03-02T04:08:33","2,29","127,06"],
    [2970,"2021-03-02T04:10:24","3,29","127,06"],
    [2971,"2021-03-02T04:10:33","5,6","103,11"],
    [2972,"2021-03-02T04:12:24","1,94","103,11"],
    [2973,"2021-03-02T04:12:34","3,14","104,41"],
    [2974,"2021-03-02T04:14:29","3,21","104,41"],
    [2975,"2021-03-02T04:14:34","3,25","136,28"],
    [2976,"2021-03-02T04:16:39","3,25","96,99"],
    [2977,"2021-03-02T04:17:02","3,51","96,99"],
    [2978,"2021-03-02T04:19:01","3,72","127,14"],
    [2979,"2021-03-02T04:19:22","4,62","127,14"],
    [2980,"2021-03-02T04:21:38","4,66","130,33"],
    [2981,"2021-03-02T04:21:44","2,77","130,33"],
    [2982,"2021-03-02T04:23:42","3,62","88,2"],
    [2983,"2021-03-02T04:23:51","3,27","88,2"],
    [2984,"2021-03-02T04:25:49","4,06","97,65"],
    [2985,"2021-03-02T04:26:01","3,49","97,65"],
    [2986,"2021-03-02T04:28:01","3,47","127,73"],
    [2987,"2021-03-02T04:28:15","4,75","127,73"],
    [2988,"2021-03-02T04:30:04","3,3","121,88"],
    [2989,"2021-03-02T04:30:50","2,47","121,88"],
    [2990,"2021-03-02T04:32:20","3,64","117,22"],
    [2991,"2021-03-02T04:32:52","3,79","117,22"],
    [2992,"2021-03-02T04:34:21","2,69","129,28"],
    [2993,"2021-03-02T04:34:57","4,71","129,28"],
    [2994,"2021-03-02T04:36:52","3,19","122,95"],
    [2995,"2021-03-02T04:36:58","3,21","122,95"],
    [2996,"2021-03-02T04:38:56","4,14","136,25"],
    [2997,"2021-03-02T04:39:02","3,46","136,25"],
    [2998,"2021-03-02T04:40:32","4,09","118,61"],
    [2999,"2021-03-02T04:41:04","4,39","119,39"],
    [3000,"2021-03-02T04:43:01","4,58","117,28"],
    [3001,"2021-03-02T04:43:12","2,98","117,28"],
    [3002,"2021-03-02T04:45:08","2,02","116,51"],
    [3003,"2021-03-02T04:45:14","3,42","120,6"],
    [3004,"2021-03-02T04:47:15","3,5","120,1"],
    [3005,"2021-03-02T04:47:21","4,7","124,25"],
    [3006,"2021-03-02T04:48:49","2,48","124,25"],
    [3007,"2021-03-02T04:49:26","5,03","114,93"],
    [3008,"2021-03-02T04:51:21","3,22","94,4"],
    [3009,"2021-03-02T04:51:31","2,71","128,33"],
    [3010,"2021-03-02T04:53:00","2,79","126,04"],
    [3011,"2021-03-02T04:53:37","3,08","125,07"],
    [3012,"2021-03-02T04:55:31","3,46","95,7"],
    [3013,"2021-03-02T04:55:41","2,69","95,7"],
    [3014,"2021-03-02T04:57:41","3,77","109,71"],
    [3015,"2021-03-02T04:57:53","4,5","126,35"],
    [3016,"2021-03-02T04:59:49","4,9","127,21"],
    [3017,"2021-03-02T05:00:05","4,2","127,21"],
    [3018,"2021-03-02T05:01:59","3,42","121,16"],
    [3019,"2021-03-02T05:02:11","3,64","111,57"],
    [3020,"2021-03-02T05:04:09","4,91","132,11"],
    [3021,"2021-03-02T05:04:46","2,35","131,31"],
    [3022,"2021-03-02T05:06:45","2,22","91,29"],
    [3023,"2021-03-02T05:06:50","2,95","91,29"],
    [3024,"2021-03-02T05:08:21","3,67","99,25"],
    [3025,"2021-03-02T05:08:54","2,45","99,25"],
    [3026,"2021-03-02T05:10:50","3,06","118,58"],
    [3027,"2021-03-02T05:11:00","4,12","118,58"],
    [3028,"2021-03-02T05:12:58","4,84","100,61"],
    [3029,"2021-03-02T05:13:04","4,74","100,61"],
    [3030,"2021-03-02T05:14:59","2,65","132,7"],
    [3031,"2021-03-02T05:15:11","3,29","132,7"],
    [3032,"2021-03-02T05:17:09","5,06","124,54"],
    [3033,"2021-03-02T05:17:13","5,12","124,54"],
    [3034,"2021-03-02T05:19:12","4,38","110,1"],
    [3035,"2021-03-02T05:19:29","3,81","110,1"],
    [3036,"2021-03-02T05:21:27","5,82","95,02"],
    [3037,"2021-03-02T05:21:32","2,34","95,02"],
    [3038,"2021-03-02T05:23:19","3,17","104,7"],
    [3039,"2021-03-02T05:23:36","3,14","104,7"],
    [3040,"2021-03-02T05:25:22","3,06","120,13"],
    [3041,"2021-03-02T05:25:39","3,52","120,13"],
    [3042,"2021-03-02T05:27:38","2,98","131,01"],
    [3043,"2021-03-02T05:27:44","2,91","131,01"],
    [3044,"2021-03-02T05:29:42","5,21","129,89"],
    [3045,"2021-03-02T05:30:20","3,65","129,89"],
    [3046,"2021-03-02T05:32:14","4,04","140,26"],
    [3047,"2021-03-02T05:32:24","3,19","140,26"],
    [3048,"2021-03-02T05:34:23","1,88","154,61"],
    [3049,"2021-03-02T05:34:29","1,45","154,61"],
    [3050,"2021-03-02T05:36:22","3,33","137,78"],
    [3051,"2021-03-02T05:36:40","2,12","137,78"],
    [3052,"2021-03-02T05:38:34","3,7","122,63"],
    [3053,"2021-03-02T05:39:16","2,32","122,63"],
    [3054,"2021-03-02T05:41:21","2,29","119,85"],
    [3055,"2021-03-02T05:41:31","3,02","119,85"],
    [3056,"2021-03-02T05:43:29","3,26","105,58"],
    [3057,"2021-03-02T05:43:40","4,84","145,55"],
    [3058,"2021-03-02T05:45:32","2,27","131"],
    [3059,"2021-03-02T05:45:42","4,73","131"],
    [3060,"2021-03-02T05:47:40","4,45","100,46"],
    [3061,"2021-03-02T05:47:54","3,25","110,46"],
    [3062,"2021-03-02T05:49:42","4,47","116,35"],
    [3063,"2021-03-02T05:50:00","2,93","125,41"],
    [3064,"2021-03-02T05:51:57","2,85","140,89"],
    [3065,"2021-03-02T05:52:04","2,31","141,54"],
    [3066,"2021-03-02T05:54:03","3,28","153,1"],
    [3067,"2021-03-02T05:54:42","4,04","121,85"],
    [3068,"2021-03-02T05:56:41","3,13","108,94"],
    [3069,"2021-03-02T05:56:52","3,43","136,26"],
    [3070,"2021-03-02T05:58:14","2,81","136,26"],
    [3071,"2021-03-02T05:58:53","4,26","129,41"],
    [3072,"2021-03-02T06:00:49","3,05","135,18"],
    [3073,"2021-03-02T06:00:55","3","128,51"],
    [3074,"2021-03-02T06:02:52","4,55","133,96"],
    [3075,"2021-03-02T06:03:10","2,26","133,97"],
    [3076,"2021-03-02T06:05:08","3,01","123,03"],
    [3077,"2021-03-02T06:05:13","3,48","119,62"],
    [3078,"2021-03-02T06:06:59","3,29","119,62"],
    [3079,"2021-03-02T06:07:14","5,81","115,76"],
    [3080,"2021-03-02T06:09:01","2,99","115,76"],
    [3081,"2021-03-02T06:09:15","3,75","136,79"],
    [3082,"2021-03-02T06:11:15","2,21","158,41"],
    [3083,"2021-03-02T06:11:23","3,26","157,26"],
    [3084,"2021-03-02T06:13:21","4,38","138,79"],
    [3085,"2021-03-02T06:13:54","2,97","159,98"],
    [3086,"2021-03-02T06:15:54","3,87","147,17"],
    [3087,"2021-03-02T06:16:00","2,59","147,17"],
    [3088,"2021-03-02T06:17:23","3,66","147,17"],
    [3089,"2021-03-02T06:18:09","6,14","146,29"],
    [3090,"2021-03-02T06:19:28","3,49","122,55"],
    [3091,"2021-03-02T06:20:15","3,8","122,55"],
    [3092,"2021-03-02T06:22:13","2,97","164,23"],
    [3093,"2021-03-02T06:22:25","3,66","128,27"],
    [3094,"2021-03-02T06:24:19","4,23","139,26"],
    [3095,"2021-03-02T06:24:32","5,56","130,88"],
    [3096,"2021-03-02T06:26:30","3,65","131,92"],
    [3097,"2021-03-02T06:27:13","3,44","131,91"],
    [3098,"2021-03-02T06:29:11","3,98","106,16"],
    [3099,"2021-03-02T06:29:27","3,91","106,16"],
    [3100,"2021-03-02T06:31:22","3,68","137,86"],
    [3101,"2021-03-02T06:31:35","5,34","137,86"],
    [3102,"2021-03-02T06:33:34","1,94","113,08"],
    [3103,"2021-03-02T06:33:41","2,55","113,08"],
    [3104,"2021-03-02T06:35:38","3,17","147,53"],
    [3105,"2021-03-02T06:35:43","3,62","147,53"],
    [3106,"2021-03-02T06:37:32","2,74","126,65"],
    [3107,"2021-03-02T06:37:44","3,4","149,87"],
    [3108,"2021-03-02T06:39:30","7,26","149,87"],
    [3109,"2021-03-02T06:39:46","6,44","115,96"],
    [3110,"2021-03-02T06:41:42","6,63","117,02"],
    [3111,"2021-03-02T06:41:55","4,57","117,02"],
    [3112,"2021-03-02T06:43:44","7,03","113,86"],
    [3113,"2021-03-02T06:43:56","5,12","113,86"],
    [3114,"2021-03-02T06:45:41","3,52","144,46"],
    [3115,"2021-03-02T06:45:59","4,4","144,46"],
    [3116,"2021-03-02T06:48:00","4,47","122,63"],
    [3117,"2021-03-02T06:48:32","4,97","122,63"],
    [3118,"2021-03-02T06:50:03","4,78","141,39"],
    [3119,"2021-03-02T06:50:36","6,21","110,88"],
    [3120,"2021-03-02T06:52:34","4,01","116,84"],
    [3121,"2021-03-02T06:52:39","4,85","132,09"],
    [3122,"2021-03-02T06:54:03","3,69","132,09"],
    [3123,"2021-03-02T06:54:48","2,44","125,32"],
    [3124,"2021-03-02T06:56:43","3,08","137,63"],
    [3125,"2021-03-02T06:56:53","4,4","154,49"],
    [3126,"2021-03-02T06:58:50","3,43","154,49"],
    [3127,"2021-03-02T06:59:11","2,42","148,52"],
    [3128,"2021-03-02T07:01:11","3,35","128,94"],
    [3129,"2021-03-02T07:01:20","4,61","128,94"],
    [3130,"2021-03-02T07:03:22","4,62","142,78"],
    [3131,"2021-03-02T07:03:38","3,22","142,78"],
    [3132,"2021-03-02T07:05:21","2,79","144,54"],
    [3133,"2021-03-02T07:05:57","2,65","144,54"],
    [3134,"2021-03-02T07:07:53","3,51","121,82"],
    [3135,"2021-03-02T07:07:59","4,06","121,82"],
    [3136,"2021-03-02T07:09:33","3,3","119,71"],
    [3137,"2021-03-02T07:10:10","6,87","119,71"],
    [3138,"2021-03-02T07:12:10","3,87","122,15"],
    [3139,"2021-03-02T07:12:18","4,16","122,15"],
    [3140,"2021-03-02T07:13:39","5,92","114,97"],
    [3141,"2021-03-02T07:14:24","6,51","114,97"],
    [3142,"2021-03-02T07:16:14","5,1","128,46"],
    [3143,"2021-03-02T07:16:34","4,05","128,46"],
    [3144,"2021-03-02T07:18:28","5,4","113,65"],
    [3145,"2021-03-02T07:18:39","7,11","113,65"],
    [3146,"2021-03-02T07:20:48","7,15","121,44"],
    [3147,"2021-03-02T07:20:51","7,55","121,44"],
    [3148,"2021-03-02T07:22:45","6,82","135,87"],
    [3149,"2021-03-02T07:22:51","5,52","135,87"],
    [3150,"2021-03-02T07:24:50","6,46","125,49"],
    [3151,"2021-03-02T07:25:17","4,61","125,49"],
    [3152,"2021-03-02T07:26:50","3,8","134,96"],
    [3153,"2021-03-02T07:27:28","4,44","134,96"],
    [3154,"2021-03-02T07:29:01","7,19","136,65"],
    [3155,"2021-03-02T07:29:29","6,9","136,65"],
    [3156,"2021-03-02T07:31:01","8,22","133,47"],
    [3157,"2021-03-02T07:31:37","5,77","133,47"],
    [3158,"2021-03-02T07:33:36","4,16","148,83"],
    [3159,"2021-03-02T07:33:42","7,27","138,21"],
    [3160,"2021-03-02T07:35:40","4,91","137,05"],
    [3161,"2021-03-02T07:35:55","8,06","137,05"],
    [3162,"2021-03-02T07:37:50","9,21","143,92"],
    [3163,"2021-03-02T07:38:01","4,64","143,92"],
    [3164,"2021-03-02T07:40:00","6,04","127,31"],
    [3165,"2021-03-02T07:40:25","3,33","132,48"],
    [3166,"2021-03-02T07:42:00","6,8","141,34"],
    [3167,"2021-03-02T07:42:32","5","124,49"],
    [3168,"2021-03-02T07:43:49","5,73","124,49"],
    [3169,"2021-03-02T07:44:44","4,75","137,37"],
    [3170,"2021-03-02T07:46:10","6,31","137,37"],
    [3171,"2021-03-02T07:46:48","5,24","141,69"],
    [3172,"2021-03-02T07:48:44","5,96","139,11"],
    [3173,"2021-03-02T07:48:50","6,28","139,11"],
    [3174,"2021-03-02T07:50:18","7,33","144,55"],
    [3175,"2021-03-02T07:50:55","5,69","136,9"],
    [3176,"2021-03-02T07:52:23","6,14","142,54"],
    [3177,"2021-03-02T07:52:59","6,55","132,79"],
    [3178,"2021-03-02T07:54:49","6,33","132,79"],
    [3179,"2021-03-02T07:54:59","5,82","135,62"],
    [3180,"2021-03-02T07:56:50","9,18","131,59"],
    [3181,"2021-03-02T07:57:00","4,48","137,29"],
    [3182,"2021-03-02T07:58:57","4,28","139,56"],
    [3183,"2021-03-02T07:59:03","5,82","135,67"],
    [3184,"2021-03-02T08:00:59","7,77","135,67"],
    [3185,"2021-03-02T08:01:04","7,73","152,88"],
    [3186,"2021-03-02T08:02:29","8,25","152,89"],
    [3187,"2021-03-02T08:03:05","5,22","145,82"],
    [3188,"2021-03-02T08:05:04","5,82","133,87"],
    [3189,"2021-03-02T08:05:10","7,17","133,87"],
    [3190,"2021-03-02T08:07:10","6,57","140,43"],
    [3191,"2021-03-02T08:07:22","9,48","140,46"],
    [3192,"2021-03-02T08:09:21","5,26","134,46"],
    [3193,"2021-03-02T08:09:36","6,67","132,89"],
    [3194,"2021-03-02T08:11:30","12,58","139,27"],
    [3195,"2021-03-02T08:11:38","4,36","139,27"],
    [3196,"2021-03-02T08:13:24","7,01","139,27"],
    [3197,"2021-03-02T08:13:40","6,7","139,6"],
    [3198,"2021-03-02T08:16:10","6,61","134,47"],
    [3199,"2021-03-02T08:16:21","5,73","129,39"],
    [3200,"2021-03-02T08:18:19","8,56","135,65"],
    [3201,"2021-03-02T08:18:30","4,87","135,68"],
    [3202,"2021-03-02T08:19:57","8,21","135,68"],
    [3203,"2021-03-02T08:20:34","5,58","140"],
    [3204,"2021-03-02T08:22:33","6,9","130,61"],
    [3205,"2021-03-02T08:22:38","5,78","133,86"],
    [3206,"2021-03-02T08:24:31","5,42","131,65"],
    [3207,"2021-03-02T08:24:40","7,12","104,08"],
    [3208,"2021-03-02T08:26:38","4,38","135,94"],
    [3209,"2021-03-02T08:26:50","7,8","129,3"],
    [3210,"2021-03-02T08:28:42","4,89","129,3"],
    [3211,"2021-03-02T08:28:58","5,11","101,49"],
    [3212,"2021-03-02T08:30:58","5,37","104,77"],
    [3213,"2021-03-02T08:31:05","5,45","117,55"],
    [3214,"2021-03-02T08:32:59","5,15","117,56"],
    [3215,"2021-03-02T08:33:10","6,84","134,96"],
    [3216,"2021-03-02T08:35:02","5,79","134,96"],
    [3217,"2021-03-02T08:35:12","4,19","132,56"],
    [3218,"2021-03-02T08:37:09","7,69","108,28"],
    [3219,"2021-03-02T08:38:00","5,87","125,3"],
    [3220,"2021-03-02T08:39:54","6,91","143,56"],
    [3221,"2021-03-02T08:40:05","5,36","143,56"],
    [3222,"2021-03-02T08:41:52","4,26","125"],
    [3223,"2021-03-02T08:42:15","8,27","125"],
    [3224,"2021-03-02T08:43:21","6,87","118,61"],
    [3225,"2021-03-02T08:44:16","6","118,61"],
    [3226,"2021-03-02T08:46:02","5,42","133,59"],
    [3227,"2021-03-02T08:46:21","4,92","133,59"],
    [3228,"2021-03-02T08:48:10","6,16","136,91"],
    [3229,"2021-03-02T08:48:23","5,85","136,91"],
    [3230,"2021-03-02T08:50:23","8,19","118,73"],
    [3231,"2021-03-02T08:50:55","4,8","118,73"],
    [3232,"2021-03-02T08:52:30","5,07","131,78"],
    [3233,"2021-03-02T08:53:07","6,01","131,78"],
    [3234,"2021-03-02T08:55:05","5,63","137,09"],
    [3235,"2021-03-02T08:55:13","5,86","137,09"],
    [3236,"2021-03-02T08:57:11","3,81","139,84"],
    [3237,"2021-03-02T08:57:22","5,03","139,84"],
    [3238,"2021-03-02T08:59:10","6,16","107,56"],
    [3239,"2021-03-02T08:59:26","5,66","107,56"],
    [3240,"2021-03-02T09:01:35","5,7","135,68"],
    [3241,"2021-03-02T09:01:41","5,53","135,68"],
    [3242,"2021-03-02T09:03:41","5","127,51"],
    [3243,"2021-03-02T09:04:14","4,64","127,51"],
    [3244,"2021-03-02T09:06:13","7,97","134,84"],
    [3245,"2021-03-02T09:06:24","10,03","134,84"],
    [3246,"2021-03-02T09:08:20","5,88","132,96"],
    [3247,"2021-03-02T09:08:24","5,41","132,96"],
    [3248,"2021-03-02T09:10:21","4,66","126,1"],
    [3249,"2021-03-02T09:10:29","5,21","126,1"],
    [3250,"2021-03-02T09:12:24","8,56","128,09"],
    [3251,"2021-03-02T09:12:35","10,56","128,09"],
    [3252,"2021-03-02T09:14:34","12,75","116,3"],
    [3253,"2021-03-02T09:14:39","9,55","116,3"],
    [3254,"2021-03-02T09:16:38","5,92","124,98"],
    [3255,"2021-03-02T09:16:51","12,47","124,98"],
    [3256,"2021-03-02T09:18:42","9,21","130,69"],
    [3257,"2021-03-02T09:18:55","5,71","130,69"],
    [3258,"2021-03-02T09:20:51","12,28","129,4"],
    [3259,"2021-03-02T09:21:02","11,44","129,4"],
    [3260,"2021-03-02T09:23:03","11,45","136,88"],
    [3261,"2021-03-02T09:23:22","11,71","136,88"],
    [3262,"2021-03-02T09:25:08","7,83","126,72"],
    [3263,"2021-03-02T09:25:42","10","126,72"],
    [3264,"2021-03-02T09:27:09","9,92","129,72"],
    [3265,"2021-03-02T09:27:47","10,32","129,72"],
    [3266,"2021-03-02T09:29:46","7,7","123,55"],
    [3267,"2021-03-02T09:29:51","7,99","123,55"],
    [3268,"2021-03-02T09:31:40","11,31","126,56"],
    [3269,"2021-03-02T09:31:51","11,07","126,56"],
    [3270,"2021-03-02T09:33:01","9,53","125,26"],
    [3271,"2021-03-02T09:33:53","13,3","125,26"],
    [3272,"2021-03-02T09:35:11","11,79","127,87"],
    [3273,"2021-03-02T09:35:55","11,44","127,87"],
    [3274,"2021-03-02T09:37:52","12,36","126,55"],
    [3275,"2021-03-02T09:37:58","12,38","126,55"],
    [3276,"2021-03-02T09:39:19","8,26","133,02"],
    [3277,"2021-03-02T09:40:03","10,85","133,02"],
    [3278,"2021-03-02T09:42:01","15,76","128,11"],
    [3279,"2021-03-02T09:42:11","14,86","128,11"],
    [3280,"2021-03-02T09:44:08","13,98","132,9"],
    [3281,"2021-03-02T09:44:13","14,09","132,9"],
    [3282,"2021-03-02T09:46:12","12,76","122,94"],
    [3283,"2021-03-02T09:46:20","12,77","122,94"],
    [3284,"2021-03-02T09:48:20","11,66","124,29"],
    [3285,"2021-03-02T09:48:39","15,55","124,29"],
    [3286,"2021-03-02T09:50:30","11,64","126,58"],
    [3287,"2021-03-02T09:50:41","6,36","126,58"],
    [3288,"2021-03-02T09:52:32","11,56","114,62"],
    [3289,"2021-03-02T09:52:50","11,76","114,62"],
    [3290,"2021-03-02T09:54:47","12,07","127,18"],
    [3291,"2021-03-02T09:54:52","13,77","127,18"],
    [3292,"2021-03-02T09:56:30","14,01","115,75"],
    [3293,"2021-03-02T09:56:53","12,98","115,75"],
    [3294,"2021-03-02T09:58:53","9,23","119,11"],
    [3295,"2021-03-02T09:59:22","10,35","119,11"],
    [3296,"2021-03-02T10:00:59","13,89","116,11"],
    [3297,"2021-03-02T10:01:38","12,64","116,11"],
    [3298,"2021-03-02T10:03:29","17,21","117,56"],
    [3299,"2021-03-02T10:03:39","15,89","117,56"],
    [3300,"2021-03-02T10:05:01","18,46","119,26"],
    [3301,"2021-03-02T10:05:47","14,43","119,26"],
    [3302,"2021-03-02T10:07:42","17,69","114,49"],
    [3303,"2021-03-02T10:08:07","18,06","114,49"],
    [3304,"2021-03-02T10:10:03","16,86","111,48"],
    [3305,"2021-03-02T10:10:08","15,79","111,48"],
    [3306,"2021-03-02T10:12:04","14,01","104,71"],
    [3307,"2021-03-02T10:12:08","14,72","104,71"],
    [3308,"2021-03-02T10:14:01","11,09","102,52"],
    [3309,"2021-03-02T10:14:10","9,55","102,52"],
    [3310,"2021-03-02T10:16:02","11,55","112,78"],
    [3311,"2021-03-02T10:16:13","8,39","112,78"],
    [3312,"2021-03-02T10:18:11","10,71","105,59"],
    [3313,"2021-03-02T10:18:35","11,08","105,59"],
    [3314,"2021-03-02T10:20:22","12,9","110,17"],
    [3315,"2021-03-02T10:20:42","9,6","110,17"],
    [3316,"2021-03-02T10:22:18","11,59","104,19"],
    [3317,"2021-03-02T10:22:56","11,75","104,19"],
    [3318,"2021-03-02T10:24:51","10,63","108,26"],
    [3319,"2021-03-02T10:25:03","8,54","108,26"],
    [3320,"2021-03-02T10:27:02","13,56","103,72"],
    [3321,"2021-03-02T10:27:13","12,25","103,72"],
    [3322,"2021-03-02T10:29:12","13,76","102,68"],
    [3323,"2021-03-02T10:29:18","14","102,68"],
    [3324,"2021-03-02T10:31:03","11,41","107,64"],
    [3325,"2021-03-02T10:31:20","12,24","107,64"],
    [3326,"2021-03-02T10:33:15","13,31","108,97"],
    [3327,"2021-03-02T10:33:21","14,8","108,97"],
    [3328,"2021-03-02T10:35:19","11,87","106,58"],
    [3329,"2021-03-02T10:35:30","12,12","106,58"],
    [3330,"2021-03-02T10:37:27","8,92","109,83"],
    [3331,"2021-03-02T10:37:32","11,89","109,83"],
    [3332,"2021-03-02T10:39:31","11,83","102,71"],
    [3333,"2021-03-02T10:39:38","10,34","102,71"],
    [3334,"2021-03-02T10:41:32","12,5","105,52"],
    [3335,"2021-03-02T10:41:42","12,1","105,52"],
    [3336,"2021-03-02T10:43:40","12,97","100,4"],
    [3337,"2021-03-02T10:44:01","11,67","100,4"],
    [3338,"2021-03-02T10:45:41","11,63","110,15"],
    [3339,"2021-03-02T10:46:12","11,88","110,15"],
    [3340,"2021-03-02T10:47:51","11,65","113,43"],
    [3341,"2021-03-02T10:48:13","12,27","113,43"],
    [3342,"2021-03-02T10:49:48","10,04","115,07"],
    [3343,"2021-03-02T10:50:38","10,78","115,07"],
    [3344,"2021-03-02T10:52:33","15,07","126,72"],
    [3345,"2021-03-02T10:52:41","13,7","126,72"],
    [3346,"2021-03-02T10:54:34","14,08","113,36"],
    [3347,"2021-03-02T10:54:51","12,85","113,36"],
    [3348,"2021-03-02T10:56:31","13,9","116,79"],
    [3349,"2021-03-02T10:56:52","14,51","116,79"],
    [3350,"2021-03-02T10:58:50","13,4","112,21"],
    [3351,"2021-03-02T10:59:00","12,54","112,21"],
    [3352,"2021-03-02T11:00:56","12,55","117,81"],
    [3353,"2021-03-02T11:01:03","12,87","117,81"],
    [3354,"2021-03-02T11:02:59","15,27","124,84"],
    [3355,"2021-03-02T11:03:08","14,37","124,84"],
    [3356,"2021-03-02T11:05:05","15,52","120,3"],
    [3357,"2021-03-02T11:05:11","12,18","120,3"],
    [3358,"2021-03-02T11:06:59","14,81","123,23"],
    [3359,"2021-03-02T11:07:11","14,17","123,23"],
    [3360,"2021-03-02T11:09:14","14,16","114,34"],
    [3361,"2021-03-02T11:09:49","13,46","114,34"],
    [3362,"2021-03-02T11:11:48","13,15","110,42"],
    [3363,"2021-03-02T11:11:54","13,13","110,42"],
    [3364,"2021-03-02T11:13:48","12,09","109,12"],
    [3365,"2021-03-02T11:14:01","11,84","109,12"],
    [3366,"2021-03-02T11:16:01","15,43","103,03"],
    [3367,"2021-03-02T11:16:21","14,41","103,03"],
    [3368,"2021-03-02T11:18:08","15,59","105,13"],
    [3369,"2021-03-02T11:18:26","16,46","105,13"],
    [3370,"2021-03-02T11:20:21","13,79","99,12"],
    [3371,"2021-03-02T11:21:01","16,74","99,12"],
    [3372,"2021-03-02T11:22:50","13,47","107,11"],
    [3373,"2021-03-02T11:23:01","15,17","107,11"],
    [3374,"2021-03-02T11:25:01","15,94","103,12"],
    [3375,"2021-03-02T11:25:12","14,79","103,12"],
    [3376,"2021-03-02T11:27:01","14,83","104,63"],
    [3377,"2021-03-02T11:27:13","14,28","104,63"],
    [3378,"2021-03-02T11:29:10","15,74","121,86"],
    [3379,"2021-03-02T11:29:20","15,76","121,86"],
    [3380,"2021-03-02T11:31:18","13,21","109,4"],
    [3381,"2021-03-02T11:31:22","13,17","109,4"],
    [3382,"2021-03-02T11:33:20","15,36","107,6"],
    [3383,"2021-03-02T11:33:43","14,47","117,28"],
    [3384,"2021-03-02T11:35:32","12,68","117,88"],
    [3385,"2021-03-02T11:35:49","10,94","107,92"],
    [3386,"2021-03-02T11:37:40","14,66","113,4"],
    [3387,"2021-03-02T11:37:52","14,01","113,4"],
    [3388,"2021-03-02T11:39:49","13,56","118,51"],
    [3389,"2021-03-02T11:40:27","12,84","116,12"],
    [3390,"2021-03-02T11:42:24","13,88","116,12"],
    [3391,"2021-03-02T11:42:29","15,09","119,1"],
    [3392,"2021-03-02T11:43:58","12,81","120,32"],
    [3393,"2021-03-02T11:44:31","11,22","122,6"],
    [3394,"2021-03-02T11:46:30","12,21","115,22"],
    [3395,"2021-03-02T11:46:41","12,26","116,23"],
    [3396,"2021-03-02T11:48:37","13,54","120,42"],
    [3397,"2021-03-02T11:48:42","12,6","120,56"],
    [3398,"2021-03-02T11:50:51","12,59","119,03"],
    [3399,"2021-03-02T11:51:00","11,7","119,03"],
    [3400,"2021-03-02T11:52:50","10,55","125,81"],
    [3401,"2021-03-02T11:53:03","10,19","125,81"],
    [3402,"2021-03-02T11:54:52","12,95","120"],
    [3403,"2021-03-02T11:55:06","12,06","120"],
    [3404,"2021-03-02T11:57:03","11,27","113,53"],
    [3405,"2021-03-02T11:57:09","11,54","113,53"],
    [3406,"2021-03-02T11:58:52","11,12","121,73"],
    [3407,"2021-03-02T11:59:39","9,3","125,97"],
    [3408,"2021-03-02T12:01:11","8,98","121,33"],
    [3409,"2021-03-02T12:01:40","9,67","121,33"],
    [3410,"2021-03-02T12:03:34","11,03","114,14"],
    [3411,"2021-03-02T12:03:41","11,89","114,14"],
    [3412,"2021-03-02T12:05:02","12,67","122,61"],
    [3413,"2021-03-02T12:05:57","11,14","122,61"],
    [3414,"2021-03-02T12:07:49","11,46","125,32"],
    [3415,"2021-03-02T12:08:01","10,71","125,32"],
    [3416,"2021-03-02T12:09:59","10,64","124,12"],
    [3417,"2021-03-02T12:10:42","11,54","124,12"],
    [3418,"2021-03-02T12:12:22","12,82","120,82"],
    [3419,"2021-03-02T12:12:47","12,64","120,82"],
    [3420,"2021-03-02T12:14:23","12,53","120,42"],
    [3421,"2021-03-02T12:14:49","12,97","125,42"],
    [3422,"2021-03-02T12:16:18","12,07","125,42"],
    [3423,"2021-03-02T12:16:58","11,79","123,51"],
    [3424,"2021-03-02T12:18:54","10,8","124,11"],
    [3425,"2021-03-02T12:19:00","12,15","124,69"],
    [3426,"2021-03-02T12:20:23","11,97","124,69"],
    [3427,"2021-03-02T12:21:04","12,54","120,52"],
    [3428,"2021-03-02T12:22:58","10,65","122,96"],
    [3429,"2021-03-02T12:23:09","11,97","120,35"],
    [3430,"2021-03-02T12:25:07","12,8","119,64"],
    [3431,"2021-03-02T12:25:13","12,61","118,4"],
    [3432,"2021-03-02T12:27:08","11,87","122,13"],
    [3433,"2021-03-02T12:27:20","12,73","122,13"],
    [3434,"2021-03-02T12:29:19","11,68","123,5"],
    [3435,"2021-03-02T12:29:30","11,29","123,5"],
    [3436,"2021-03-02T12:31:18","12,89","121,96"],
    [3437,"2021-03-02T12:31:30","12,51","121,96"],
    [3438,"2021-03-02T12:33:30","10,88","129,06"],
    [3439,"2021-03-02T12:33:42","11,84","121,97"],
    [3440,"2021-03-02T12:35:28","11,15","121,31"],
    [3441,"2021-03-02T12:35:49","10,91","120,51"],
    [3442,"2021-03-02T12:37:49","11,28","126,88"],
    [3443,"2021-03-02T12:38:08","11,8","124,41"],
    [3444,"2021-03-02T12:39:50","12,68","124,41"],
    [3445,"2021-03-02T12:40:18","12,38","129,3"],
    [3446,"2021-03-02T12:42:18","11,12","128,27"],
    [3447,"2021-03-02T12:42:29","11,89","116,1"],
    [3448,"2021-03-02T12:44:00","12,46","116,1"],
    [3449,"2021-03-02T12:44:30","12,94","112,09"],
    [3450,"2021-03-02T12:46:03","13,16","112,09"],
    [3451,"2021-03-02T12:46:34","14,13","119,69"],
    [3452,"2021-03-02T12:48:32","13,81","117,72"],
    [3453,"2021-03-02T12:48:41","12,52","117,7"],
    [3454,"2021-03-02T12:50:39","11,92","117,7"],
    [3455,"2021-03-02T12:50:47","11,51","121,8"],
    [3456,"2021-03-02T12:52:42","10,43","121,8"],
    [3457,"2021-03-02T12:52:52","10,88","121,97"],
    [3458,"2021-03-02T12:54:49","12,73","118,61"],
    [3459,"2021-03-02T12:55:01","11,27","118,61"],
    [3460,"2021-03-02T12:56:50","11,82","107,06"],
    [3461,"2021-03-02T12:57:02","10,15","109,75"],
    [3462,"2021-03-02T12:58:53","9,18","112,73"],
    [3463,"2021-03-02T12:59:06","11,1","115,68"],
    [3464,"2021-03-02T13:00:59","10,9","115,68"],
    [3465,"2021-03-02T13:01:32","10,62","108,03"],
    [3466,"2021-03-02T13:03:06","10,16","108,03"],
    [3467,"2021-03-02T13:03:38","10,41","113,45"],
    [3468,"2021-03-02T13:05:31","8,55","113,45"],
    [3469,"2021-03-02T13:05:41","9,66","106,26"],
    [3470,"2021-03-02T13:07:39","9,72","114,85"],
    [3471,"2021-03-02T13:07:49","9,79","109,3"],
    [3472,"2021-03-02T13:09:49","10,41","119,06"],
    [3473,"2021-03-02T13:09:59","12,31","119,06"],
    [3474,"2021-03-02T13:11:49","11,66","118,03"],
    [3475,"2021-03-02T13:12:00","10,96","111,67"],
    [3476,"2021-03-02T13:13:59","11,11","114,27"],
    [3477,"2021-03-02T13:14:10","10,33","114,27"],
    [3478,"2021-03-02T13:16:00","10,3","117,36"],
    [3479,"2021-03-02T13:16:15","9,16","117,36"],
    [3480,"2021-03-02T13:18:02","10,52","110,62"],
    [3481,"2021-03-02T13:18:16","10,73","110,62"],
    [3482,"2021-03-02T13:20:14","12,51","113,77"],
    [3483,"2021-03-02T13:20:26","12,15","112,37"],
    [3484,"2021-03-02T13:22:21","13,1","112,37"],
    [3485,"2021-03-02T13:22:31","13,29","112,87"],
    [3486,"2021-03-02T13:24:30","12,83","116,65"],
    [3487,"2021-03-02T13:25:00","13,46","111,07"],
    [3488,"2021-03-02T13:26:27","12,28","110,27"],
    [3489,"2021-03-02T13:27:15","13,23","112,57"],
    [3490,"2021-03-02T13:29:08","13,04","112,57"],
    [3491,"2021-03-02T13:29:22","12,34","108,39"],
    [3492,"2021-03-02T13:31:19","11,28","107,51"],
    [3493,"2021-03-02T13:31:30","11,04","112,96"],
    [3494,"2021-03-02T13:33:25","14,29","108,33"],
    [3495,"2021-03-02T13:33:32","13,92","111,41"],
    [3496,"2021-03-02T13:35:30","13,98","107,68"],
    [3497,"2021-03-02T13:36:03","14,03","109,87"],
    [3498,"2021-03-02T13:38:01","11,83","105,41"],
    [3499,"2021-03-02T13:38:12","14,43","105,41"],
    [3500,"2021-03-02T13:40:10","13,21","116,17"],
    [3501,"2021-03-02T13:40:21","13,38","116,17"],
    [3502,"2021-03-02T13:42:10","12,3","109,95"],
    [3503,"2021-03-02T13:42:23","10,24","109,95"],
    [3504,"2021-03-02T13:44:21","10,48","117,77"],
    [3505,"2021-03-02T13:44:37","11,58","117,77"],
    [3506,"2021-03-02T13:46:29","11,08","111,75"],
    [3507,"2021-03-02T13:46:43","11,78","111,75"],
    [3508,"2021-03-02T13:48:39","12,52","120,64"],
    [3509,"2021-03-02T13:49:09","12,05","120,64"],
    [3510,"2021-03-02T13:50:49","11,61","103,1"],
    [3511,"2021-03-02T13:51:15","11,86","103,1"],
    [3512,"2021-03-02T13:52:48","10,28","115,36"],
    [3513,"2021-03-02T13:53:18","11,67","115,36"],
    [3514,"2021-03-02T13:54:51","10,26","112,47"],
    [3515,"2021-03-02T13:55:25","12,84","112,47"],
    [3516,"2021-03-02T13:56:51","10,18","119,08"],
    [3517,"2021-03-02T13:57:29","11,29","119,08"],
    [3518,"2021-03-02T13:59:27","11,54","116,86"],
    [3519,"2021-03-02T13:59:33","11,83","116,86"],
    [3520,"2021-03-02T14:01:28","12,07","118,74"],
    [3521,"2021-03-02T14:01:39","13,63","118,74"],
    [3522,"2021-03-02T14:03:33","10,92","122,85"],
    [3523,"2021-03-02T14:03:58","10,53","122,85"],
    [3524,"2021-03-02T14:05:48","11,72","117,03"],
    [3525,"2021-03-02T14:06:01","12,95","117,03"],
    [3526,"2021-03-02T14:08:31","12,94","119,83"],
    [3527,"2021-03-02T14:08:41","13,98","119,83"],
    [3528,"2021-03-02T14:10:40","12,97","115,33"],
    [3529,"2021-03-02T14:10:51","13,21","115,33"],
    [3530,"2021-03-02T14:12:40","14,01","118,88"],
    [3531,"2021-03-02T14:12:52","15,61","118,88"],
    [3532,"2021-03-02T14:14:50","14,68","109,82"],
    [3533,"2021-03-02T14:15:00","14,87","109,82"],
    [3534,"2021-03-02T14:17:00","13,24","114,22"],
    [3535,"2021-03-02T14:17:11","14,21","114,22"],
    [3536,"2021-03-02T14:19:28","14,19","117,49"],
    [3537,"2021-03-02T14:19:38","13,15","117,49"],
    [3538,"2021-03-02T14:21:24","12,4","114,53"],
    [3539,"2021-03-02T14:21:56","13,32","115,31"],
    [3540,"2021-03-02T14:23:49","15,76","115,31"],
    [3541,"2021-03-02T14:23:59","14,32","106,56"],
    [3542,"2021-03-02T14:25:51","13,18","106,56"],
    [3543,"2021-03-02T14:26:03","12,37","105,44"],
    [3544,"2021-03-02T14:27:57","15,76","105,44"],
    [3545,"2021-03-02T14:28:13","16,56","103,97"],
    [3546,"2021-03-02T14:30:06","14,85","103,97"],
    [3547,"2021-03-02T14:30:27","15,62","109,66"],
    [3548,"2021-03-02T14:32:17","15,12","112,58"],
    [3549,"2021-03-02T14:32:30","15,23","112,58"],
    [3550,"2021-03-02T14:34:11","11,97","112,58"],
    [3551,"2021-03-02T14:34:33","12,61","105,68"],
    [3552,"2021-03-02T14:36:20","12,89","104,18"],
    [3553,"2021-03-02T14:36:34","13,37","107,46"],
    [3554,"2021-03-02T14:38:18","12,28","107,46"],
    [3555,"2021-03-02T14:38:55","12,98","113,42"],
    [3556,"2021-03-02T14:40:19","13,9","113,42"],
    [3557,"2021-03-02T14:41:12","11,54","119,2"],
    [3558,"2021-03-02T14:43:09","12,43","131,09"],
    [3559,"2021-03-02T14:43:19","11,77","131,09"],
    [3560,"2021-03-02T14:45:09","10,08","131,29"],
    [3561,"2021-03-02T14:45:19","10,1","135,93"],
    [3562,"2021-03-02T14:47:17","10,5","150,4"],
    [3563,"2021-03-02T14:47:23","10,52","142,34"],
    [3564,"2021-03-02T14:49:19","6,43","151,73"],
    [3565,"2021-03-02T14:49:29","7,23","151,73"],
    [3566,"2021-03-02T14:51:22","9,06","136,1"],
    [3567,"2021-03-02T14:51:30","9,75","136,1"],
    [3568,"2021-03-02T14:53:27","8,49","144"],
    [3569,"2021-03-02T14:53:34","7,69","153,91"],
    [3570,"2021-03-02T14:55:32","8,44","153,91"],
    [3571,"2021-03-02T14:55:41","9,03","146,36"],
    [3572,"2021-03-02T14:57:31","8,93","146,36"],
    [3573,"2021-03-02T14:57:41","8,81","136,24"],
    [3574,"2021-03-02T14:59:50","8,84","128,97"],
    [3575,"2021-03-02T15:00:01","9,39","128,97"],
    [3576,"2021-03-02T15:01:58","7,72","124,94"],
    [3577,"2021-03-02T15:02:22","8,28","124,94"],
    [3578,"2021-03-02T15:04:02","8,46","130,79"],
    [3579,"2021-03-02T15:04:29","8,8","130,79"],
    [3580,"2021-03-02T15:06:25","8,34","132,48"],
    [3581,"2021-03-02T15:06:31","8,12","128,26"],
    [3582,"2021-03-02T15:08:10","9,39","128,26"],
    [3583,"2021-03-02T15:08:36","8,71","125,32"],
    [3584,"2021-03-02T15:10:36","10,27","128,48"],
    [3585,"2021-03-02T15:10:41","9,75","128,48"],
    [3586,"2021-03-02T15:12:40","10,81","124,08"],
    [3587,"2021-03-02T15:12:48","10","124,09"],
    [3588,"2021-03-02T15:14:41","10,93","124,09"],
    [3589,"2021-03-02T15:14:50","11,83","121,1"],
    [3590,"2021-03-02T15:16:59","11,85","111,95"],
    [3591,"2021-03-02T15:17:10","12,61","111,95"],
    [3592,"2021-03-02T15:19:00","10,35","109,14"],
    [3593,"2021-03-02T15:19:13","12,09","109,14"],
    [3594,"2021-03-02T15:21:13","10,7","104,85"],
    [3595,"2021-03-02T15:21:41","11,59","104,85"],
    [3596,"2021-03-02T15:23:11","11,56","107,64"],
    [3597,"2021-03-02T15:23:50","10,72","107,64"],
    [3598,"2021-03-02T15:25:48","13,37","113,54"],
    [3599,"2021-03-02T15:25:59","11,53","113,54"],
    [3600,"2021-03-02T15:27:51","10,5","117,69"],
    [3601,"2021-03-02T15:28:02","10,98","117,69"],
    [3602,"2021-03-02T15:30:00","11,35","110,49"],
    [3603,"2021-03-02T15:30:09","11,53","110,49"],
    [3604,"2021-03-02T15:31:59","10,84","113,79"],
    [3605,"2021-03-02T15:32:10","9,38","113,79"],
    [3606,"2021-03-02T15:34:08","10,87","119,8"],
    [3607,"2021-03-02T15:34:13","10,88","119,8"],
    [3608,"2021-03-02T15:36:07","9,32","134,1"],
    [3609,"2021-03-02T15:36:18","9,21","134,1"],
    [3610,"2021-03-02T15:38:08","10,46","127,01"],
    [3611,"2021-03-02T15:38:19","11,38","132,38"],
    [3612,"2021-03-02T15:40:09","10,24","141,66"],
    [3613,"2021-03-02T15:40:19","9,71","141,66"],
    [3614,"2021-03-02T15:41:39","9,49","141,66"],
    [3615,"2021-03-02T15:42:21","11,22","135,41"],
    [3616,"2021-03-02T15:44:20","9,39","143,94"],
    [3617,"2021-03-02T15:44:28","8,69","136,82"],
    [3618,"2021-03-02T15:46:27","11,3","139,39"],
    [3619,"2021-03-02T15:46:38","10,11","142,86"],
    [3620,"2021-03-02T15:48:29","11,41","146,47"],
    [3621,"2021-03-02T15:48:39","11,38","146,47"],
    [3622,"2021-03-02T15:50:30","11,69","141,87"],
    [3623,"2021-03-02T15:50:43","13,3","145,16"],
    [3624,"2021-03-02T15:52:32","12,33","136,53"],
    [3625,"2021-03-02T15:52:48","12,77","136,51"],
    [3626,"2021-03-02T15:54:47","11,27","140,38"],
    [3627,"2021-03-02T15:54:51","11,22","140,38"],
    [3628,"2021-03-02T15:56:50","11,57","138,9"],
    [3629,"2021-03-02T15:57:17","11,87","138,97"],
    [3630,"2021-03-02T15:59:15","11,38","133,49"],
    [3631,"2021-03-02T15:59:21","10,66","133,49"],
    [3632,"2021-03-02T16:00:59","10,51","131,14"],
    [3633,"2021-03-02T16:01:32","13,02","131,14"],
    [3634,"2021-03-02T16:03:21","11,22","127,69"],
    [3635,"2021-03-02T16:03:43","11,32","127,69"],
    [3636,"2021-03-02T16:05:37","12,72","130,91"],
    [3637,"2021-03-02T16:05:48","10,8","130,91"],
    [3638,"2021-03-02T16:07:41","11,95","125,26"],
    [3639,"2021-03-02T16:07:54","12,69","125,26"],
    [3640,"2021-03-02T16:09:51","12,11","134,58"],
    [3641,"2021-03-02T16:10:00","13,21","134,58"],
    [3642,"2021-03-02T16:11:55","13,67","130,83"],
    [3643,"2021-03-02T16:12:00","12,6","130,83"],
    [3644,"2021-03-02T16:14:00","12,31","134,51"],
    [3645,"2021-03-02T16:14:33","11,28","134,51"],
    [3646,"2021-03-02T16:16:32","13,85","137,2"],
    [3647,"2021-03-02T16:16:38","14,44","137,2"],
    [3648,"2021-03-02T16:18:31","11,86","134,83"],
    [3649,"2021-03-02T16:18:41","15,25","134,83"],
    [3650,"2021-03-02T16:20:41","13,17","139"],
    [3651,"2021-03-02T16:20:52","13,59","139"],
    [3652,"2021-03-02T16:22:48","15,25","126,22"],
    [3653,"2021-03-02T16:23:02","14,49","126,22"],
    [3654,"2021-03-02T16:24:48","13,95","127,25"],
    [3655,"2021-03-02T16:25:09","13,16","127,25"],
    [3656,"2021-03-02T16:27:11","13,21","132,02"],
    [3657,"2021-03-02T16:27:38","12,36","132,02"],
    [3658,"2021-03-02T16:29:12","13,83","133,92"],
    [3659,"2021-03-02T16:29:50","13,17","133,92"],
    [3660,"2021-03-02T16:31:48","13,37","126,41"],
    [3661,"2021-03-02T16:31:58","12,31","126,41"],
    [3662,"2021-03-02T16:33:50","11,38","124,86"],
    [3663,"2021-03-02T16:33:59","13,94","124,86"],
    [3664,"2021-03-02T16:35:59","10,41","117,54"],
    [3665,"2021-03-02T16:36:15","12,12","117,54"],
    [3666,"2021-03-02T16:37:58","15,59","119,65"],
    [3667,"2021-03-02T16:38:24","15,17","119,65"],
    [3668,"2021-03-02T16:40:21","15","132,31"],
    [3669,"2021-03-02T16:40:30","13,83","132,31"],
    [3670,"2021-03-02T16:42:20","11,67","128,71"],
    [3671,"2021-03-02T16:42:32","13,42","128,71"],
    [3672,"2021-03-02T16:44:27","13,97","133,61"],
    [3673,"2021-03-02T16:44:55","12,29","133,61"],
    [3674,"2021-03-02T16:47:08","12,22","140,99"],
    [3675,"2021-03-02T16:47:25","12,85","140,99"],
    [3676,"2021-03-02T16:49:19","13,45","143,77"],
    [3677,"2021-03-02T16:49:30","13,17","139,69"],
    [3678,"2021-03-02T16:51:30","11,98","137,29"],
    [3679,"2021-03-02T16:52:01","12,55","134,89"],
    [3680,"2021-03-02T16:53:59","12,46","130,6"],
    [3681,"2021-03-02T16:54:08","12,42","130,59"],
    [3682,"2021-03-02T16:56:08","13,05","129,03"],
    [3683,"2021-03-02T16:56:17","12,61","129,03"],
    [3684,"2021-03-02T16:58:08","14,33","126,51"],
    [3685,"2021-03-02T16:58:18","13,04","126,51"],
    [3686,"2021-03-02T17:00:13","13,92","115,59"],
    [3687,"2021-03-02T17:00:18","13,81","115,59"],
    [3688,"2021-03-02T17:02:18","11,45","115,59"],
    [3689,"2021-03-02T17:02:35","11,86","119,23"],
    [3690,"2021-03-02T17:04:28","15,36","119,23"],
    [3691,"2021-03-02T17:04:41","15,44","121,74"],
    [3692,"2021-03-02T17:06:40","13,97","121,74"],
    [3693,"2021-03-02T17:07:04","12,85","129,94"],
    [3694,"2021-03-02T17:08:30","12,96","129,94"],
    [3695,"2021-03-02T17:09:12","13,65","120,65"],
    [3696,"2021-03-02T17:11:27","13,73","121,74"],
    [3697,"2021-03-02T17:11:37","13,84","121,74"],
    [3698,"2021-03-02T17:13:28","12,47","120,06"],
    [3699,"2021-03-02T17:13:37","12,6","120,06"],
    [3700,"2021-03-02T17:15:31","16,62","127,82"],
    [3701,"2021-03-02T17:15:39","16,6","127,82"],
    [3702,"2021-03-02T17:17:30","13,2","122,19"],
    [3703,"2021-03-02T17:17:41","11,48","122,19"],
    [3704,"2021-03-02T17:19:41","9,6","115,67"],
    [3705,"2021-03-02T17:19:55","8,23","115,67"],
    [3706,"2021-03-02T17:21:54","9,27","100,81"],
    [3707,"2021-03-02T17:21:59","8,5","100,81"],
    [3708,"2021-03-02T17:23:51","8,63","103,12"],
    [3709,"2021-03-02T17:24:01","9,39","103,12"],
    [3710,"2021-03-02T17:25:59","13,49","119,48"],
    [3711,"2021-03-02T17:26:33","16,55","119,48"],
    [3712,"2021-03-02T17:28:29","17,93","125,03"],
    [3713,"2021-03-02T17:28:40","15,73","125,03"],
    [3714,"2021-03-02T17:30:31","14,25","125,03"],
    [3715,"2021-03-02T17:30:41","17,1","125,03"],
    [3716,"2021-03-02T17:32:39","18,08","127,16"],
    [3717,"2021-03-02T17:32:49","17,87","127,16"],
    [3718,"2021-03-02T17:34:49","14,56","130,61"],
    [3719,"2021-03-02T17:34:57","15,11","130,61"],
    [3720,"2021-03-02T17:36:52","14,51","125,92"],
    [3721,"2021-03-02T17:37:06","15,36","124,86"],
    [3722,"2021-03-02T17:39:00","13,45","123,63"],
    [3723,"2021-03-02T17:39:09","14,04","123,63"],
    [3724,"2021-03-02T17:40:59","12,92","120,03"],
    [3725,"2021-03-02T17:41:10","13,06","120,03"],
    [3726,"2021-03-02T17:43:09","13","130,33"],
    [3727,"2021-03-02T17:43:40","12,05","130,33"],
    [3728,"2021-03-02T17:45:38","12,95","127,39"],
    [3729,"2021-03-02T17:45:50","12,45","126,02"],
    [3730,"2021-03-02T17:47:19","14,31","126,02"],
    [3731,"2021-03-02T17:47:54","13,57","120,15"],
    [3732,"2021-03-02T17:49:52","15,12","113,69"],
    [3733,"2021-03-02T17:49:57","14,91","113,69"],
    [3734,"2021-03-02T17:51:57","15,62","120,07"],
    [3735,"2021-03-02T17:52:00","15,7","120,07"],
    [3736,"2021-03-02T17:53:58","13,68","119,95"],
    [3737,"2021-03-02T17:54:09","16","134,09"],
    [3738,"2021-03-02T17:56:00","15,38","134,09"],
    [3739,"2021-03-02T17:56:10","15,48","124,57"],
    [3740,"2021-03-02T17:58:00","14,3","123,33"],
    [3741,"2021-03-02T17:58:12","16,29","123,33"],
    [3742,"2021-03-02T18:00:08","12,88","119,66"],
    [3743,"2021-03-02T18:00:24","12,81","106,68"],
    [3744,"2021-03-02T18:02:11","16,26","108,08"],
    [3745,"2021-03-02T18:02:32","14,64","112,65"],
    [3746,"2021-03-02T18:04:29","16,21","112,65"],
    [3747,"2021-03-02T18:05:06","17,44","120,64"],
    [3748,"2021-03-02T18:07:01","18,61","112,07"],
    [3749,"2021-03-02T18:07:07","17,88","112,07"],
    [3750,"2021-03-02T18:09:06","16,1","117,95"],
    [3751,"2021-03-02T18:09:12","14,82","117,95"],
    [3752,"2021-03-02T18:11:09","14,02","119,97"],
    [3753,"2021-03-02T18:11:20","15,58","119,97"],
    [3754,"2021-03-02T18:13:11","16,71","117,55"],
    [3755,"2021-03-02T18:13:22","18,69","117,55"],
    [3756,"2021-03-02T18:15:16","15,36","121,36"],
    [3757,"2021-03-02T18:15:22","15,16","121,36"],
    [3758,"2021-03-02T18:17:19","17,69","122,95"],
    [3759,"2021-03-02T18:17:28","17,28","122,95"],
    [3760,"2021-03-02T18:19:27","14,23","121,72"],
    [3761,"2021-03-02T18:19:32","14,1","121,72"],
    [3762,"2021-03-02T18:21:29","13,88","118,39"],
    [3763,"2021-03-02T18:21:42","13,58","118,39"],
    [3764,"2021-03-02T18:23:29","18,42","119,98"],
    [3765,"2021-03-02T18:23:45","19,29","119,98"],
    [3766,"2021-03-02T18:25:32","17,77","124,55"],
    [3767,"2021-03-02T18:26:10","18,18","124,57"],
    [3768,"2021-03-02T18:27:59","15,96","126,63"],
    [3769,"2021-03-02T18:28:28","14,91","126,63"],
    [3770,"2021-03-02T18:30:28","18,96","121,08"],
    [3771,"2021-03-02T18:30:42","18,31","121,08"],
    [3772,"2021-03-02T18:32:38","21,04","123,33"],
    [3773,"2021-03-02T18:32:49","19,39","123,33"],
    [3774,"2021-03-02T18:34:39","16,39","119,86"],
    [3775,"2021-03-02T18:34:49","19,13","119,86"],
    [3776,"2021-03-02T18:36:49","17,66","116,27"],
    [3777,"2021-03-02T18:37:02","18,32","116,27"],
    [3778,"2021-03-02T18:38:48","15,31","117,68"],
    [3779,"2021-03-02T18:39:06","15,09","117,68"],
    [3780,"2021-03-02T18:40:57","16,28","118,76"],
    [3781,"2021-03-02T18:41:10","18,42","118,76"],
    [3782,"2021-03-02T18:43:08","14,43","111,01"],
    [3783,"2021-03-02T18:43:40","16,41","111,01"],
    [3784,"2021-03-02T18:45:40","18,62","129,34"],
    [3785,"2021-03-02T18:45:47","15,52","129,34"],
    [3786,"2021-03-02T18:47:39","16,7","119,56"],
    [3787,"2021-03-02T18:47:50","16,5","119,56"],
    [3788,"2021-03-02T18:49:47","18,97","116,66"],
    [3789,"2021-03-02T18:49:58","16,9","116,66"],
    [3790,"2021-03-02T18:51:57","13,12","122,26"],
    [3791,"2021-03-02T18:52:01","13,07","122,26"],
    [3792,"2021-03-02T18:53:58","17,72","113,95"],
    [3793,"2021-03-02T18:54:10","17,75","113,95"],
    [3794,"2021-03-02T18:56:08","18,37","121,84"],
    [3795,"2021-03-02T18:56:58","16,42","121,84"],
    [3796,"2021-03-02T18:58:32","16,05","119,64"],
    [3797,"2021-03-02T18:59:11","18,36","119,64"],
    [3798,"2021-03-02T19:00:27","15,26","121,13"],
    [3799,"2021-03-02T19:01:16","18,07","121,13"],
    [3800,"2021-03-02T19:03:07","18,14","119,55"],
    [3801,"2021-03-02T19:03:18","17,94","119,55"],
    [3802,"2021-03-02T19:05:17","15,62","121,52"],
    [3803,"2021-03-02T19:05:23","15,52","121,52"],
    [3804,"2021-03-02T19:07:18","12,07","125,44"],
    [3805,"2021-03-02T19:07:27","16,25","125,44"],
    [3806,"2021-03-02T19:09:22","18,18","128,07"],
    [3807,"2021-03-02T19:09:28","17,26","128,07"],
    [3808,"2021-03-02T19:11:27","15,63","114,28"],
    [3809,"2021-03-02T19:11:39","13,87","114,28"],
    [3810,"2021-03-02T19:13:32","12,55","128,15"],
    [3811,"2021-03-02T19:13:41","13,05","128,15"],
    [3812,"2021-03-02T19:15:28","18,49","120,57"],
    [3813,"2021-03-02T19:15:43","16,5","120,57"],
    [3814,"2021-03-02T19:17:36","17,35","124,46"],
    [3815,"2021-03-02T19:17:46","17,73","124,46"],
    [3816,"2021-03-02T19:19:44","16,41","127,84"],
    [3817,"2021-03-02T19:19:49","17,5","127,84"],
    [3818,"2021-03-02T19:21:49","18,09","124,95"],
    [3819,"2021-03-02T19:22:00","17,37","124,95"],
    [3820,"2021-03-02T19:23:59","13,05","129,63"],
    [3821,"2021-03-02T19:24:25","15,73","129,63"],
    [3822,"2021-03-02T19:26:04","12,2","120,49"],
    [3823,"2021-03-02T19:26:26","9,61","120,49"],
    [3824,"2021-03-02T19:28:00","10,33","124,07"],
    [3825,"2021-03-02T19:28:43","10,85","124,07"],
    [3826,"2021-03-02T19:30:38","13,39","125,87"],
    [3827,"2021-03-02T19:30:43","13,4","125,87"],
    [3828,"2021-03-02T19:32:37","11,96","124,73"],
    [3829,"2021-03-02T19:32:48","9,59","124,73"],
    [3830,"2021-03-02T19:34:43","10,54","128,56"],
    [3831,"2021-03-02T19:34:49","13,38","128,56"],
    [3832,"2021-03-02T19:36:40","10,64","114,53"],
    [3833,"2021-03-02T19:36:49","13,13","114,53"],
    [3834,"2021-03-02T19:38:45","15,46","136,64"],
    [3835,"2021-03-02T19:38:50","12,44","136,64"],
    [3836,"2021-03-02T19:40:49","10,67","128,55"],
    [3837,"2021-03-02T19:40:59","7,92","128,55"],
    [3838,"2021-03-02T19:42:57","11,56","132,32"],
    [3839,"2021-03-02T19:43:10","12,01","132,32"],
    [3840,"2021-03-02T19:44:58","14,14","139"],
    [3841,"2021-03-02T19:45:15","9,97","139"],
    [3842,"2021-03-02T19:47:09","10,99","126,94"],
    [3843,"2021-03-02T19:47:17","12,14","126,94"],
    [3844,"2021-03-02T19:49:09","7,41","136,64"],
    [3845,"2021-03-02T19:49:19","9,84","136,64"],
    [3846,"2021-03-02T19:51:17","10,67","113,21"],
    [3847,"2021-03-02T19:51:59","9,53","113,21"],
    [3848,"2021-03-02T19:53:59","6,07","131,8"],
    [3849,"2021-03-02T19:54:08","6,63","131,8"],
    [3850,"2021-03-02T19:55:36","6,12","139,42"],
    [3851,"2021-03-02T19:56:10","5,5","139,42"],
    [3852,"2021-03-02T19:58:06","6,19","106,62"],
    [3853,"2021-03-02T19:58:16","5,19","106,62"],
    [3854,"2021-03-02T20:00:16","6,16","120,87"],
    [3855,"2021-03-02T20:00:21","6,02","120,87"],
    [3856,"2021-03-02T20:02:19","4,39","109,08"],
    [3857,"2021-03-02T20:02:28","9,34","109,08"],
    [3858,"2021-03-02T20:04:27","3,65","124,08"],
    [3859,"2021-03-02T20:05:17","5,98","116,67"],
    [3860,"2021-03-02T20:06:40","4,9","116,67"],
    [3861,"2021-03-02T20:07:19","5,55","136,02"],
    [3862,"2021-03-02T20:08:39","5,88","136,02"],
    [3863,"2021-03-02T20:09:29","6","136,15"],
    [3864,"2021-03-02T20:10:38","5,12","139,81"],
    [3865,"2021-03-02T20:11:31","5,77","139,81"],
    [3866,"2021-03-02T20:12:57","5,26","109,32"],
    [3867,"2021-03-02T20:13:33","4,59","109,32"],
    [3868,"2021-03-02T20:15:30","4,8","136,82"],
    [3869,"2021-03-02T20:15:41","5,14","136,82"],
    [3870,"2021-03-02T20:17:41","5,24","116,69"],
    [3871,"2021-03-02T20:17:51","6,1","116,69"],
    [3872,"2021-03-02T20:20:01","6,2","134,23"],
    [3873,"2021-03-02T20:20:34","6,84","134,23"],
    [3874,"2021-03-02T20:22:39","6,89","140,72"],
    [3875,"2021-03-02T20:22:51","9,67","140,72"],
    [3876,"2021-03-02T20:24:48","8,11","120,99"],
    [3877,"2021-03-02T20:25:03","8,89","120,99"],
    [3878,"2021-03-02T20:26:58","6,96","119,79"],
    [3879,"2021-03-02T20:27:08","7,73","119,79"],
    [3880,"2021-03-02T20:28:59","5,04","136,63"],
    [3881,"2021-03-02T20:29:12","6,13","136,63"],
    [3882,"2021-03-02T20:31:01","9,75","108,91"],
    [3883,"2021-03-02T20:31:17","10,66","108,91"],
    [3884,"2021-03-02T20:33:00","5,63","119,51"],
    [3885,"2021-03-02T20:33:23","7,38","119,51"],
    [3886,"2021-03-02T20:35:22","9,16","109,53"],
    [3887,"2021-03-02T20:35:46","9,05","109,53"],
    [3888,"2021-03-02T20:37:25","7,33","106,11"],
    [3889,"2021-03-02T20:37:55","9,89","106,11"],
    [3890,"2021-03-02T20:39:27","9,13","110,32"],
    [3891,"2021-03-02T20:40:06","6,2","110,32"],
    [3892,"2021-03-02T20:42:05","10,18","103,25"],
    [3893,"2021-03-02T20:42:11","6,36","103,25"],
    [3894,"2021-03-02T20:43:40","11,28","122,02"],
    [3895,"2021-03-02T20:44:18","7,22","122,02"],
    [3896,"2021-03-02T20:46:15","8,75","110,33"],
    [3897,"2021-03-02T20:46:21","7,69","110,33"],
    [3898,"2021-03-02T20:48:18","8,49","104,78"],
    [3899,"2021-03-02T20:48:31","8,64","104,78"],
    [3900,"2021-03-02T20:50:18","7,62","112,11"],
    [3901,"2021-03-02T20:50:32","6,62","112,11"],
    [3902,"2021-03-02T20:52:28","7,09","120,09"],
    [3903,"2021-03-02T20:52:41","7,52","120,09"],
    [3904,"2021-03-02T20:54:29","6,47","108,34"],
    [3905,"2021-03-02T20:54:50","9,68","108,34"],
    [3906,"2021-03-02T20:56:50","8,43","104,86"],
    [3907,"2021-03-02T20:57:13","8,52","104,86"],
    [3908,"2021-03-02T20:58:57","9","112,84"],
    [3909,"2021-03-02T20:59:22","8,99","112,84"],
    [3910,"2021-03-02T20:59:57","8","111,42"],
    [3911,"2021-03-02T20:59:57","8","111,42"],
    [3912,"2021-03-02T21:01:20","6,36","114,39"],
    [3913,"2021-03-02T21:01:30","8,35","114,39"],
    [3914,"2021-03-02T21:03:30","10,03","109,9"],
    [3915,"2021-03-02T21:03:36","9,84","109,9"],
    [3916,"2021-03-02T21:05:00","11,42","119,1"],
    [3917,"2021-03-02T21:05:50","10,72","119,1"],
    [3918,"2021-03-02T21:07:49","9,86","128,57"],
    [3919,"2021-03-02T21:08:04","7,83","108,72"],
    [3920,"2021-03-02T21:09:53","8,13","113,49"],
    [3921,"2021-03-02T21:10:04","12,03","105,04"],
    [3922,"2021-03-02T21:11:48","9,84","101,01"],
    [3923,"2021-03-02T21:12:07","10,64","101,01"],
    [3924,"2021-03-02T21:14:02","9,19","104,42"],
    [3925,"2021-03-02T21:14:08","10,54","104,42"],
    [3926,"2021-03-02T21:15:50","8,2","101,15"],
    [3927,"2021-03-02T21:16:13","11,8","101,15"],
    [3928,"2021-03-02T21:18:07","13,58","100,09"],
    [3929,"2021-03-02T21:18:18","9,86","100,09"],
    [3930,"2021-03-02T21:20:12","12,72","97,97"],
    [3931,"2021-03-02T21:20:18","8,95","97,97"],
    [3932,"2021-03-02T21:22:16","8,25","102,46"],
    [3933,"2021-03-02T21:22:21","8,39","102,46"],
    [3934,"2021-03-02T21:24:17","9,1","99,94"],
    [3935,"2021-03-02T21:24:57","13,76","99,94"],
    [3936,"2021-03-02T21:26:19","15,54","96,53"],
    [3937,"2021-03-02T21:27:02","10,45","96,53"],
    [3938,"2021-03-02T21:28:32","11,86","101,74"],
    [3939,"2021-03-02T21:29:09","13,26","101,74"],
    [3940,"2021-03-02T21:31:00","10,52","105,99"],
    [3941,"2021-03-02T21:31:11","12,27","105,99"],
    [3942,"2021-03-02T21:33:07","8,74","104,54"],
    [3943,"2021-03-02T21:33:16","12,91","104,54"],
    [3944,"2021-03-02T21:35:08","10,06","109,62"],
    [3945,"2021-03-02T21:35:19","9,84","109,62"],
    [3946,"2021-03-02T21:37:36","9,76","103,22"],
    [3947,"2021-03-02T21:37:40","10,27","103,22"],
    [3948,"2021-03-02T21:39:36","9,83","105,99"],
    [3949,"2021-03-02T21:39:43","9,63","105,99"],
    [3950,"2021-03-02T21:41:42","9,5","107,19"],
    [3951,"2021-03-02T21:42:21","8,49","107,19"],
    [3952,"2021-03-02T21:43:52","7,12","99,61"],
    [3953,"2021-03-02T21:44:22","9,62","99,61"],
    [3954,"2021-03-02T21:46:21","8,15","118,38"],
    [3955,"2021-03-02T21:46:27","8,68","118,38"],
    [3956,"2021-03-02T21:48:18","9,11","124,66"],
    [3957,"2021-03-02T21:48:30","8,09","124,66"],
    [3958,"2021-03-02T21:50:30","9,55","116,89"],
    [3959,"2021-03-02T21:50:42","9,31","116,89"],
    [3960,"2021-03-02T21:51:49","7,8","98,2"],
    [3961,"2021-03-02T21:52:44","8,99","98,2"],
    [3962,"2021-03-02T21:54:41","8,46","122,03"],
    [3963,"2021-03-02T21:54:46","8,55","122,03"],
    [3964,"2021-03-02T21:56:10","8,72","130,02"],
    [3965,"2021-03-02T21:56:58","9,12","130,02"],
    [3966,"2021-03-02T21:58:50","10,61","108,48"],
    [3967,"2021-03-02T21:59:01","10,25","108,48"],
    [3968,"2021-03-02T22:00:57","8,24","124,33"],
    [3969,"2021-03-02T22:01:03","8,22","124,33"],
    [3970,"2021-03-02T22:03:03","8,31","120,67"],
    [3971,"2021-03-02T22:03:08","8,96","120,67"],
    [3972,"2021-03-02T22:05:08","9,41","116,79"],
    [3973,"2021-03-02T22:05:23","8,76","116,79"],
    [3974,"2021-03-02T22:07:23","7,13","118,36"],
    [3975,"2021-03-02T22:07:27","7,18","118,36"],
    [3976,"2021-03-02T22:09:26","10,19","121,77"],
    [3977,"2021-03-02T22:09:31","10,36","121,77"],
    [3978,"2021-03-02T22:11:27","13,47","118,82"],
    [3979,"2021-03-02T22:11:52","8,94","118,82"],
    [3980,"2021-03-02T22:13:32","10,32","120,25"],
    [3981,"2021-03-02T22:14:11","8,74","120,25"],
    [3982,"2021-03-02T22:16:08","11,71","107,63"],
    [3983,"2021-03-02T22:16:19","8,38","107,63"],
    [3984,"2021-03-02T22:18:18","12,42","122,28"],
    [3985,"2021-03-02T22:18:30","10,92","122,28"],
    [3986,"2021-03-02T22:20:22","12,56","126,77"],
    [3987,"2021-03-02T22:20:34","9,5","126,77"],
    [3988,"2021-03-02T22:22:26","13,29","123,45"],
    [3989,"2021-03-02T22:22:37","11,28","123,45"],
    [3990,"2021-03-02T22:24:28","4,64","129,25"],
    [3991,"2021-03-02T22:24:40","8,87","129,25"],
    [3992,"2021-03-02T22:26:39","8,96","124,26"],
    [3993,"2021-03-02T22:26:46","11,52","124,26"],
    [3994,"2021-03-02T22:28:43","13,7","120,28"],
    [3995,"2021-03-02T22:28:49","12,74","120,28"],
    [3996,"2021-03-02T22:30:47","13,74","118,61"],
    [3997,"2021-03-02T22:30:58","8,23","118,61"],
    [3998,"2021-03-02T22:32:49","14,83","120,24"],
    [3999,"2021-03-02T22:33:00","10,21","120,24"],
    [4000,"2021-03-02T22:34:59","10,99","116,51"],
    [4001,"2021-03-02T22:35:45","8,87","116,51"],
    [4002,"2021-03-02T22:37:39","9,99","122,47"],
    [4003,"2021-03-02T22:37:49","10,86","122,47"],
    [4004,"2021-03-02T22:39:49","12,2","117,51"],
    [4005,"2021-03-02T22:40:05","12,56","117,51"],
    [4006,"2021-03-02T22:41:48","18,58","120,01"],
    [4007,"2021-03-02T22:42:06","16,91","120,01"],
    [4008,"2021-03-02T22:44:00","16,09","124,68"],
    [4009,"2021-03-02T22:44:09","11,49","124,68"],
    [4010,"2021-03-02T22:46:01","15,09","128,58"],
    [4011,"2021-03-02T22:46:49","14,15","128,58"],
    [4012,"2021-03-02T22:48:45","14,25","132,24"],
    [4013,"2021-03-02T22:48:51","17,98","132,24"],
    [4014,"2021-03-02T22:50:48","12,36","123,99"],
    [4015,"2021-03-02T22:50:58","12,91","123,99"],
    [4016,"2021-03-02T22:52:57","13,07","122,87"],
    [4017,"2021-03-02T22:53:07","10,65","122,87"],
    [4018,"2021-03-02T22:54:58","13,36","125,65"],
    [4019,"2021-03-02T22:55:09","14,26","125,65"],
    [4020,"2021-03-02T22:57:05","12,56","119,3"],
    [4021,"2021-03-02T22:57:11","18,39","119,3"],
    [4022,"2021-03-02T22:59:10","7,72","121,48"],
    [4023,"2021-03-02T22:59:18","13,07","121,48"],
    [4024,"2021-03-02T23:01:17","5,2","108,6"],
    [4025,"2021-03-02T23:01:31","6","108,6"],
    [4026,"2021-03-02T23:03:30","10,25","110,33"],
    [4027,"2021-03-02T23:03:39","3,67","110,33"],
    [4028,"2021-03-02T23:05:33","7,2","92,95"],
    [4029,"2021-03-02T23:05:40","11,55","92,95"],
    [4030,"2021-03-02T23:07:39","7,69","117"],
    [4031,"2021-03-02T23:08:19","5,81","121,49"],
    [4032,"2021-03-02T23:10:17","4,9","110,21"],
    [4033,"2021-03-02T23:10:28","6,42","96,54"],
    [4034,"2021-03-02T23:12:18","9,98","115,93"],
    [4035,"2021-03-02T23:12:29","9,96","115,96"],
    [4036,"2021-03-02T23:14:27","6,99","99,24"],
    [4037,"2021-03-02T23:14:50","6,76","99,24"],
    [4038,"2021-03-02T23:16:50","12,09","116,11"],
    [4039,"2021-03-02T23:17:10","8,4","116,11"],
    [4040,"2021-03-02T23:18:53","9,8","112,34"],
    [4041,"2021-03-02T23:19:26","9,42","112,34"],
    [4042,"2021-03-02T23:21:20","9,04","104,65"],
    [4043,"2021-03-02T23:21:31","10,03","104,65"],
    [4044,"2021-03-02T23:23:28","14,67","111,72"],
    [4045,"2021-03-02T23:23:39","11,69","111,72"],
    [4046,"2021-03-02T23:25:33","13,06","105,18"],
    [4047,"2021-03-02T23:25:45","12,85","105,18"],
    [4048,"2021-03-02T23:27:38","18,37","103,71"],
    [4049,"2021-03-02T23:27:49","17","103,71"],
    [4050,"2021-03-02T23:29:48","23,64","140,33"],
    [4051,"2021-03-02T23:30:00","21,11","140,33"],
    [4052,"2021-03-02T23:31:48","16,54","130,97"],
    [4053,"2021-03-02T23:32:06","18,97","130,97"],
    [4054,"2021-03-02T23:33:58","15,95","128,86"],
    [4055,"2021-03-02T23:34:09","17,53","128,86"],
    [4056,"2021-03-02T23:36:00","20,48","130,87"],
    [4057,"2021-03-02T23:36:10","18,51","130,87"],
    [4058,"2021-03-02T23:38:00","16,67","136,24"],
    [4059,"2021-03-02T23:38:10","18","136,24"],
    [4060,"2021-03-02T23:40:00","16,11","140,83"],
    [4061,"2021-03-02T23:40:15","19,27","140,72"],
    [4062,"2021-03-02T23:41:58","20,62","140,72"],
    [4063,"2021-03-02T23:42:16","18,48","140,65"],
    [4064,"2021-03-02T23:44:07","15,3","143,73"],
    [4065,"2021-03-02T23:44:17","18,33","148,24"],
    [4066,"2021-03-02T23:46:16","13,72","150,01"],
    [4067,"2021-03-02T23:46:22","13,57","150,01"],
    [4068,"2021-03-02T23:48:06","13,23","136,74"],
    [4069,"2021-03-02T23:48:25","14,38","136,74"],
    [4070,"2021-03-02T23:50:09","14,51","142,86"],
    [4071,"2021-03-02T23:50:32","14,79","140,04"],
    [4072,"2021-03-02T23:52:32","12,54","150,86"],
    [4073,"2021-03-02T23:52:55","12,94","151,5"],
    [4074,"2021-03-02T23:54:28","10,75","151,5"],
    [4075,"2021-03-02T23:55:05","12,35","146,77"],
    [4076,"2021-03-02T23:56:39","11,04","138,21"],
    [4077,"2021-03-02T23:57:08","11,79","138,21"],
    [4078,"2021-03-02T23:58:36","10,37","130,8"],
    [4079,"2021-03-02T23:59:15","9,94","129,97"],
    [4080,"2021-04-02T00:01:12","8,46","125,26"],
    [4081,"2021-04-02T00:01:17","8,89","125,26"],
    [4082,"2021-04-02T00:03:10","3,37","129,08"],
    [4083,"2021-04-02T00:03:21","5,75","129,08"],
    [4084,"2021-04-02T00:05:19","6,56","116,59"],
    [4085,"2021-04-02T00:05:28","6,19","118,89"],
    [4086,"2021-04-02T00:07:22","3,85","118,4"],
    [4087,"2021-04-02T00:07:31","3,01","97,19"],
    [4088,"2021-04-02T00:09:28","12,6","125,27"],
    [4089,"2021-04-02T00:09:48","5,27","125,26"],
    [4090,"2021-04-02T00:11:44","12,71","118,29"],
    [4091,"2021-04-02T00:11:49","14,72","117,39"],
    [4092,"2021-04-02T00:13:37","11,12","117,39"],
    [4093,"2021-04-02T00:13:59","8,38","111,04"],
    [4094,"2021-04-02T00:15:57","5,3","102,35"],
    [4095,"2021-04-02T00:16:43","7,9","85,05"],
    [4096,"2021-04-02T00:18:38","5,76","73,96"],
    [4097,"2021-04-02T00:18:57","5,82","79,67"],
    [4098,"2021-04-02T00:20:39","6,59","81,73"],
    [4099,"2021-04-02T00:20:57","8,84","77,12"],
    [4100,"2021-04-02T00:22:55","4,92","75,17"],
    [4101,"2021-04-02T00:23:00","3,83","75,17"],
    [4102,"2021-04-02T00:24:19","3,46","75,18"],
    [4103,"2021-04-02T00:25:01","6,31","75,45"],
    [4104,"2021-04-02T00:27:00","4,8","64,39"],
    [4105,"2021-04-02T00:27:17","5,6","65,56"],
    [4106,"2021-04-02T00:29:07","5,7","58,33"],
    [4107,"2021-04-02T00:29:18","5,1","45,7"],
    [4108,"2021-04-02T00:31:15","3,78","35,26"],
    [4109,"2021-04-02T00:31:21","3,88","35,26"],
    [4110,"2021-04-02T00:33:19","3,41","128,09"],
    [4111,"2021-04-02T00:33:28","3,03","128,1"],
    [4112,"2021-04-02T00:35:16","3,57","128,1"],
    [4113,"2021-04-02T00:35:29","2,81","154,98"],
    [4114,"2021-04-02T00:37:18","3,14","165,43"],
    [4115,"2021-04-02T00:37:59","3,46","119,63"],
    [4116,"2021-04-02T00:39:19","1,65","123,29"],
    [4117,"2021-04-02T00:39:40","0","123,29"],
    [4118,"2021-04-02T00:39:56","1,04","123,29"],
    [4119,"2021-04-02T00:41:43","6,29","110,73"],
    [4120,"2021-04-02T00:42:12","12,65","126,88"],
    [4121,"2021-04-02T00:44:11","12,69","135,34"],
    [4122,"2021-04-02T00:44:17","11,48","132,27"],
    [4123,"2021-04-02T00:46:14","16,54","144,01"],
    [4124,"2021-04-02T00:46:19","15,21","136,67"],
    [4125,"2021-04-02T00:47:50","13,03","136,67"],
    [4126,"2021-04-02T00:48:21","14,65","124,39"],
    [4127,"2021-04-02T00:50:19","14,69","124,39"],
    [4128,"2021-04-02T00:50:32","12,62","153,48"],
    [4129,"2021-04-02T00:52:32","14,63","160,66"],
    [4130,"2021-04-02T00:52:48","14,33","160,66"],
    [4131,"2021-04-02T00:54:41","11,8","154,51"],
    [4132,"2021-04-02T00:54:52","11,99","154,51"],
    [4133,"2021-04-02T00:56:38","15,72","139,56"],
    [4134,"2021-04-02T00:57:24","16,8","139,56"],
    [4135,"2021-04-02T00:59:00","17,13","144,03"],
    [4136,"2021-04-02T00:59:33","13,7","144,03"],
    [4137,"2021-04-02T01:01:12","18,48","148,53"],
    [4138,"2021-04-02T01:01:36","20,05","148,53"],
    [4139,"2021-04-02T01:03:17","23,25","144,83"],
    [4140,"2021-04-02T01:03:55","19,75","144,83"],
    [4141,"2021-04-02T01:05:51","18,82","141,14"],
    [4142,"2021-04-02T01:05:56","23,92","141,14"],
    [4143,"2021-04-02T01:07:46","20,12","135,95"],
    [4144,"2021-04-02T01:07:57","20,31","135,95"],
    [4145,"2021-04-02T01:09:50","15,26","143,43"],
    [4146,"2021-04-02T01:09:59","21,04","143,43"],
    [4147,"2021-04-02T01:11:55","13,45","151,84"],
    [4148,"2021-04-02T01:12:00","14,25","151,84"],
    [4149,"2021-04-02T01:13:55","14,48","139,45"],
    [4150,"2021-04-02T01:14:01","15,65","139,45"],
    [4151,"2021-04-02T01:15:20","14,7","139,45"],
    [4152,"2021-04-02T01:16:18","8,18","136,76"],
    [4153,"2021-04-02T01:18:01","17,29","116,97"],
    [4154,"2021-04-02T01:18:19","11,48","120,93"],
    [4155,"2021-04-02T01:20:16","17,59","123,62"],
    [4156,"2021-04-02T01:20:27","16,05","126,82"],
    [4157,"2021-04-02T01:22:19","15,32","125,19"],
    [4158,"2021-04-02T01:22:31","17,9","131,61"],
    [4159,"2021-04-02T01:24:28","16,24","131,79"],
    [4160,"2021-04-02T01:24:59","17,58","127,61"],
    [4161,"2021-04-02T01:26:54","18,14","126,72"],
    [4162,"2021-04-02T01:27:00","16,91","131,68"],
    [4163,"2021-04-02T01:28:39","19,95","131,68"],
    [4164,"2021-04-02T01:29:08","22,8","126,72"],
    [4165,"2021-04-02T01:30:38","12,32","126,72"],
    [4166,"2021-04-02T01:31:09","11,91","115,55"],
    [4167,"2021-04-02T01:32:39","18,42","115,55"],
    [4168,"2021-04-02T01:33:12","12,07","119,83"],
    [4169,"2021-04-02T01:35:10","4,98","119,83"],
    [4170,"2021-04-02T01:35:15","5,67","119,83"],
    [4171,"2021-04-02T01:37:21","5,62","110,18"],
    [4172,"2021-04-02T01:37:27","8,6","112,97"],
    [4173,"2021-04-02T01:39:26","6,09","124,12"],
    [4174,"2021-04-02T01:39:37","6,11","85,46"],
    [4175,"2021-04-02T01:41:26","4,38","96,48"],
    [4176,"2021-04-02T01:41:38","5,58","103,4"],
    [4177,"2021-04-02T01:43:36","3,75","130,49"],
    [4178,"2021-04-02T01:43:54","2,94","130,49"],
    [4179,"2021-04-02T01:45:53","7,08","152,14"],
    [4180,"2021-04-02T01:45:58","6,7","125,12"],
    [4181,"2021-04-02T01:47:40","13,31","130,6"],
    [4182,"2021-04-02T01:47:59","9,85","133,18"],
    [4183,"2021-04-02T01:49:10","9,24","139,62"],
    [4184,"2021-04-02T01:50:00","7,99","139,62"],
    [4185,"2021-04-02T01:51:49","7,93","143,04"],
    [4186,"2021-04-02T01:52:06","6,43","143,04"],
    [4187,"2021-04-02T01:54:16","6,37","140,93"],
    [4188,"2021-04-02T01:54:40","7,34","149,41"],
    [4189,"2021-04-02T01:56:36","6,73","149,41"],
    [4190,"2021-04-02T01:56:47","6,71","146,22"],
    [4191,"2021-04-02T01:58:19","7,69","129,7"],
    [4192,"2021-04-02T01:58:51","8,22","144,52"],
    [4193,"2021-04-02T02:00:48","8,1","161"],
    [4194,"2021-04-02T02:00:57","8,36","160,99"],
    [4195,"2021-04-02T02:02:50","7,67","160,99"],
    [4196,"2021-04-02T02:03:00","5,76","129,23"],
    [4197,"2021-04-02T02:04:59","5,38","125,5"],
    [4198,"2021-04-02T02:05:11","2,29","87,54"],
    [4199,"2021-04-02T02:07:08","3,98","99,89"],
    [4200,"2021-04-02T02:07:22","4,22","99,89"],
    [4201,"2021-04-02T02:09:19","4,64","126,42"],
    [4202,"2021-04-02T02:09:26","4,98","126,42"],
    [4203,"2021-04-02T02:11:20","20,32","164,49"],
    [4204,"2021-04-02T02:11:34","20,97","164,49"],
    [4205,"2021-04-02T02:13:33","23,11","157"],
    [4206,"2021-04-02T02:13:59","22,04","157"],
    [4207,"2021-04-02T02:15:30","23,48","149,41"],
    [4208,"2021-04-02T02:16:08","22,92","149,41"],
    [4209,"2021-04-02T02:17:40","24,26","145,66"],
    [4210,"2021-04-02T02:18:09","20,66","145,66"],
    [4211,"2021-04-02T02:19:30","24,35","141,75"],
    [4212,"2021-04-02T02:20:11","24,24","141,75"],
    [4213,"2021-04-02T02:21:47","20,64","147,71"],
    [4214,"2021-04-02T02:22:14","19,17","147,71"],
    [4215,"2021-04-02T02:23:58","22,84","139,46"],
    [4216,"2021-04-02T02:24:29","23,13","139,46"],
    [4217,"2021-04-02T02:26:29","21,54","144,09"],
    [4218,"2021-04-02T02:26:35","20,89","144,09"],
    [4219,"2021-04-02T02:28:32","24,48","147,37"],
    [4220,"2021-04-02T02:28:38","23,42","147,37"],
    [4221,"2021-04-02T02:30:23","24,78","157,99"],
    [4222,"2021-04-02T02:30:28","30,05","157,99"],
    [4223,"2021-04-02T02:30:40","24,36","157,99"],
    [4224,"2021-04-02T02:32:37","22,82","159,09"],
    [4225,"2021-04-02T02:32:55","21,42","159,09"],
    [4226,"2021-04-02T02:34:48","23,86","163,29"],
    [4227,"2021-04-02T02:35:01","24,78","163,29"],
    [4228,"2021-04-02T02:36:49","23,52","154,81"],
    [4229,"2021-04-02T02:37:08","23,51","154,81"],
    [4230,"2021-04-02T02:39:02","18,63","157,7"],
    [4231,"2021-04-02T02:39:09","18,11","157,7"],
    [4232,"2021-04-02T02:40:47","21,75","159,65"],
    [4233,"2021-04-02T02:41:09","22,64","159,65"],
    [4234,"2021-04-02T02:42:49","21,13","146,68"],
    [4235,"2021-04-02T02:43:41","24,63","146,68"],
    [4236,"2021-04-02T02:45:19","25,46","161,13"],
    [4237,"2021-04-02T02:45:45","30,63","161,13"],
    [4238,"2021-04-02T02:45:49","30,72","161,13"],
    [4239,"2021-04-02T02:46:00","24,85","161,13"],
    [4240,"2021-04-02T02:46:11","27,71","161,13"],
    [4241,"2021-04-02T02:46:15","30,46","161,13"],
    [4242,"2021-04-02T02:46:43","28,15","161,13"],
    [4243,"2021-04-02T02:46:48","31,51","161,13"],
    [4244,"2021-04-02T02:46:59","28,29","160,37"],
    [4245,"2021-04-02T02:47:15","30,12","154,85"],
    [4246,"2021-04-02T02:47:20","29,6","154,85"],
    [4247,"2021-04-02T02:48:17","25,44","154,85"],
    [4248,"2021-04-02T02:48:43","30,35","154,85"],
    [4249,"2021-04-02T02:48:48","29,47","154,85"],
    [4250,"2021-04-02T02:50:20","29,03","157,35"],
    [4251,"2021-04-02T02:50:57","28,45","157,35"],
    [4252,"2021-04-02T02:52:28","29,28","155,56"],
    [4253,"2021-04-02T02:52:58","26,24","155,56"],
    [4254,"2021-04-02T02:54:57","23,41","154,27"],
    [4255,"2021-04-02T02:55:17","27,05","154,27"],
    [4256,"2021-04-02T02:57:09","24,06","152,69"],
    [4257,"2021-04-02T02:57:20","23,38","152,69"],
    [4258,"2021-04-02T02:59:20","22,03","156,06"],
    [4259,"2021-04-02T02:59:30","26,09","156,06"],
    [4260,"2021-04-02T03:00:25","27,04","157,76"],
    [4261,"2021-04-02T03:00:29","31,43","157,76"],
    [4262,"2021-04-02T03:00:56","27,37","157,76"],
    [4263,"2021-04-02T03:02:07","26,17","155,58"],
    [4264,"2021-04-02T03:02:19","31,68","155,58"],
    [4265,"2021-04-02T03:02:30","27,38","161,04"],
    [4266,"2021-04-02T03:04:26","23,81","158,84"],
    [4267,"2021-04-02T03:04:37","24,11","158,84"],
    [4268,"2021-04-02T03:06:17","24,56","158,84"],
    [4269,"2021-04-02T03:06:35","30,23","148,49"],
    [4270,"2021-04-02T03:06:39","30,06","148,49"],
    [4271,"2021-04-02T03:07:03","25,01","148,49"],
    [4272,"2021-04-02T03:08:26","26,12","148,49"],
    [4273,"2021-04-02T03:08:40","30,28","148,91"],
    [4274,"2021-04-02T03:09:04","22,55","145"],
    [4275,"2021-04-02T03:10:16","29,58","145"],
    [4276,"2021-04-02T03:10:27","30,68","158,41"],
    [4277,"2021-04-02T03:10:41","28,99","158,41"],
    [4278,"2021-04-02T03:11:04","28,02","147,51"],
    [4279,"2021-04-02T03:11:10","31,35","147,51"],
    [4280,"2021-04-02T03:11:20","29,45","147,51"],
    [4281,"2021-04-02T03:13:15","28,8","152,3"],
    [4282,"2021-04-02T03:13:20","28,66","153,57"],
    [4283,"2021-04-02T03:14:19","26,2","153,57"],
    [4284,"2021-04-02T03:14:30","30,8","153,57"],
    [4285,"2021-04-02T03:15:26","31,95","153,57"],
    [4286,"2021-04-02T03:15:44","27,85","153,28"],
    [4287,"2021-04-02T03:16:38","29,15","147,52"],
    [4288,"2021-04-02T03:17:02","30,21","147,52"],
    [4289,"2021-04-02T03:17:07","27,78","147,52"],
    [4290,"2021-04-02T03:17:37","27,09","153,92"],
    [4291,"2021-04-02T03:18:10","33,55","153,35"],
    [4292,"2021-04-02T03:18:16","28,24","153,35"],
    [4293,"2021-04-02T03:18:49","27,98","153,35"],
    [4294,"2021-04-02T03:19:10","31,75","153,35"],
    [4295,"2021-04-02T03:19:15","29,15","153,35"],
    [4296,"2021-04-02T03:20:22","22,36","147,35"],
    [4297,"2021-04-02T03:20:27","30,74","147,35"],
    [4298,"2021-04-02T03:20:52","31,59","147,35"],
    [4299,"2021-04-02T03:21:11","28,6","147,35"],
    [4300,"2021-04-02T03:21:39","25,76","147,35"],
    [4301,"2021-04-02T03:21:50","30,36","147,35"],
    [4302,"2021-04-02T03:22:20","31,91","147,35"],
    [4303,"2021-04-02T03:22:29","29,95","148,31"],
    [4304,"2021-04-02T03:23:16","26,16","152,09"],
    [4305,"2021-04-02T03:23:26","30,08","152,09"],
    [4306,"2021-04-02T03:23:31","30,1","152,09"],
    [4307,"2021-04-02T03:23:37","29,35","152,09"],
    [4308,"2021-04-02T03:24:38","27,68","149,63"],
    [4309,"2021-04-02T03:24:52","30,41","149,63"],
    [4310,"2021-04-02T03:25:24","28,78","149,63"],
    [4311,"2021-04-02T03:27:22","25,82","154,8"],
    [4312,"2021-04-02T03:27:27","22,95","154,8"],
    [4313,"2021-04-02T03:28:59","24,23","152,07"],
    [4314,"2021-04-02T03:29:36","27,97","152,07"],
    [4315,"2021-04-02T03:31:31","26,05","155,49"],
    [4316,"2021-04-02T03:31:36","24,41","155,49"],
    [4317,"2021-04-02T03:32:07","24,33","155,49"],
    [4318,"2021-04-02T03:32:45","32,77","152,29"],
    [4319,"2021-04-02T03:33:04","31,48","149,47"],
    [4320,"2021-04-02T03:33:07","28,59","149,47"],
    [4321,"2021-04-02T03:33:32","31,59","149,47"],
    [4322,"2021-04-02T03:34:08","31,46","149,47"],
    [4323,"2021-04-02T03:34:51","24,09","146,69"],
    [4324,"2021-04-02T03:35:37","26,22","134,83"],
    [4325,"2021-04-02T03:35:47","31,46","134,83"],
    [4326,"2021-04-02T03:36:02","28,03","134,83"],
    [4327,"2021-04-02T03:36:48","27,82","134,83"],
    [4328,"2021-04-02T03:37:09","34,73","147,51"],
    [4329,"2021-04-02T03:37:39","28,17","147,51"],
    [4330,"2021-04-02T03:37:50","33,36","147,51"],
    [4331,"2021-04-02T03:38:10","30,06","147,51"],
    [4332,"2021-04-02T03:38:15","29,9","147,51"],
    [4333,"2021-04-02T03:39:41","28,76","145,42"],
    [4334,"2021-04-02T03:39:47","30,78","145,42"],
    [4335,"2021-04-02T03:39:57","32,98","145,42"],
    [4336,"2021-04-02T03:40:12","29,88","145,42"],
    [4337,"2021-04-02T03:40:41","20,54","145,42"],
    [4338,"2021-04-02T03:40:47","33,69","145,42"],
    [4339,"2021-04-02T03:40:57","29,76","154,14"],
    [4340,"2021-04-02T03:41:10","35,6","151,86"],
    [4341,"2021-04-02T03:41:16","30,32","151,86"],
    [4342,"2021-04-02T03:41:44","26,54","151,86"],
    [4343,"2021-04-02T03:41:52","30,2","151,86"],
    [4344,"2021-04-02T03:42:12","30,27","151,86"],
    [4345,"2021-04-02T03:42:16","29,7","151,86"],
    [4346,"2021-04-02T03:42:40","31,29","151,86"],
    [4347,"2021-04-02T03:42:54","29,45","151,86"],
    [4348,"2021-04-02T03:44:45","26,37","147,59"],
    [4349,"2021-04-02T03:44:56","23,92","147,59"],
    [4350,"2021-04-02T03:45:40","26,87","141,95"],
    [4351,"2021-04-02T03:45:50","31,93","141,95"],
    [4352,"2021-04-02T03:45:58","31,26","141,95"],
    [4353,"2021-04-02T03:46:10","26,11","141,95"],
    [4354,"2021-04-02T03:46:51","27,68","141,95"],
    [4355,"2021-04-02T03:46:56","31,51","141,95"],
    [4356,"2021-04-02T03:47:14","28,49","141,95"],
    [4357,"2021-04-02T03:49:08","19,66","150,03"],
    [4358,"2021-04-02T03:49:18","23,33","150,03"],
    [4359,"2021-04-02T03:51:17","29,57","142,26"],
    [4360,"2021-04-02T03:51:59","29,64","152,1"],
    [4361,"2021-04-02T03:53:26","28","152,1"],
    [4362,"2021-04-02T03:54:18","29,03","150,83"],
    [4363,"2021-04-02T03:54:29","22,93","155,78"],
    [4364,"2021-04-02T03:54:55","30,54","155,78"],
    [4365,"2021-04-02T03:55:05","29,67","155,78"],
    [4366,"2021-04-02T03:56:30","24,08","149,09"],
    [4367,"2021-04-02T03:57:09","25,19","149,09"],
    [4368,"2021-04-02T03:58:26","22,91","150,6"],
    [4369,"2021-04-02T03:59:15","30,46","150,6"],
    [4370,"2021-04-02T03:59:18","31,09","150,6"],
    [4371,"2021-04-02T03:59:29","22,48","150,6"],
    [4372,"2021-04-02T03:59:56","26,66","150,6"],
    [4373,"2021-04-02T04:00:06","30,78","150,6"],
    [4374,"2021-04-02T04:00:19","26,01","150,6"],
    [4375,"2021-04-02T04:02:18","25,33","147,3"],
    [4376,"2021-04-02T04:02:57","28,01","154,33"],
    [4377,"2021-04-02T04:04:54","21,5","154,33"],
    [4378,"2021-04-02T04:05:01","22,17","153,56"],
    [4379,"2021-04-02T04:06:37","22,52","155,43"],
    [4380,"2021-04-02T04:07:09","22,99","154,33"],
    [4381,"2021-04-02T04:08:41","19,07","153,15"],
    [4382,"2021-04-02T04:09:33","26,23","153,15"],
    [4383,"2021-04-02T04:11:32","22,97","151,47"],
    [4384,"2021-04-02T04:11:38","24,29","151,47"],
    [4385,"2021-04-02T04:13:35","24,48","154,56"],
    [4386,"2021-04-02T04:13:58","25,2","154,56"],
    [4387,"2021-04-02T04:14:37","28,3","154,56"],
    [4388,"2021-04-02T04:14:52","31,02","153,76"],
    [4389,"2021-04-02T04:14:56","27,44","152,94"],
    [4390,"2021-04-02T04:16:46","26,43","152,94"],
    [4391,"2021-04-02T04:17:00","25,54","155,84"],
    [4392,"2021-04-02T04:17:37","24,63","155,84"],
    [4393,"2021-04-02T04:17:46","30,31","155,84"],
    [4394,"2021-04-02T04:17:59","28,92","155,84"],
    [4395,"2021-04-02T04:19:39","25,91","161,32"],
    [4396,"2021-04-02T04:19:50","30,78","161,32"],
    [4397,"2021-04-02T04:20:03","33,33","161,32"],
    [4398,"2021-04-02T04:20:08","29,47","161,32"],
    [4399,"2021-04-02T04:21:55","25,65","148,05"],
    [4400,"2021-04-02T04:22:10","29,19","148,05"],
    [4401,"2021-04-02T04:24:06","28,47","152,96"],
    [4402,"2021-04-02T04:24:33","24,28","152,96"],
    [4403,"2021-04-02T04:26:16","10,19","154,67"],
    [4404,"2021-04-02T04:26:40","24,89","154,67"],
    [4405,"2021-04-02T04:28:19","25,86","159,66"],
    [4406,"2021-04-02T04:28:40","30,74","159,66"],
    [4407,"2021-04-02T04:28:47","24,01","159,66"],
    [4408,"2021-04-02T04:29:07","12,2","159,66"],
    [4409,"2021-04-02T04:29:18","34,75","159,66"],
    [4410,"2021-04-02T04:29:42","27,98","151,77"],
    [4411,"2021-04-02T04:30:19","24,93","151,77"],
    [4412,"2021-04-02T04:30:51","31,79","151,77"],
    [4413,"2021-04-02T04:30:56","25,39","151,77"],
    [4414,"2021-04-02T04:31:09","31,21","151,77"],
    [4415,"2021-04-02T04:31:15","28,47","151,77"],
    [4416,"2021-04-02T04:32:15","29,39","152,86"],
    [4417,"2021-04-02T04:32:21","33,8","152,86"],
    [4418,"2021-04-02T04:32:54","33,4","152,86"],
    [4419,"2021-04-02T04:32:58","23,44","152,86"],
    [4420,"2021-04-02T04:33:10","25,78","152,86"],
    [4421,"2021-04-02T04:33:15","32,52","152,86"],
    [4422,"2021-04-02T04:33:21","32,66","151,48"],
    [4423,"2021-04-02T04:33:55","19,26","145,59"],
    [4424,"2021-04-02T04:35:15","27,42","145,59"],
    [4425,"2021-04-02T04:35:20","35,56","145,59"],
    [4426,"2021-04-02T04:35:41","23,87","145,59"],
    [4427,"2021-04-02T04:35:46","30,98","145,59"],
    [4428,"2021-04-02T04:35:58","19,76","155,15"],
    [4429,"2021-04-02T04:37:17","25,93","146,77"],
    [4430,"2021-04-02T04:37:41","32,03","146,77"],
    [4431,"2021-04-02T04:37:47","25,29","146,77"],
    [4432,"2021-04-02T04:38:18","28,26","144,7"],
    [4433,"2021-04-02T04:38:46","31,78","144,7"],
    [4434,"2021-04-02T04:39:00","36,99","144,7"],
    [4435,"2021-04-02T04:39:08","29,23","144,7"],
    [4436,"2021-04-02T04:39:16","31,38","144,7"],
    [4437,"2021-04-02T04:39:47","26,91","144,7"],
    [4438,"2021-04-02T04:39:55","31,33","144,7"],
    [4439,"2021-04-02T04:40:01","31,36","157,53"],
    [4440,"2021-04-02T04:40:07","16,79","138,04"],
    [4441,"2021-04-02T04:40:22","33,41","138,04"],
    [4442,"2021-04-02T04:40:57","28,98","138,04"],
    [4443,"2021-04-02T04:42:55","28,77","160,05"],
    [4444,"2021-04-02T04:43:00","28,76","160,05"],
    [4445,"2021-04-02T04:44:28","20,14","152,57"],
    [4446,"2021-04-02T04:45:05","24,35","152,57"],
    [4447,"2021-04-02T04:47:02","23,07","149,2"],
    [4448,"2021-04-02T04:47:07","27,37","149,2"],
    [4449,"2021-04-02T04:49:05","27,21","143,6"],
    [4450,"2021-04-02T04:49:11","28,66","143,6"],
    [4451,"2021-04-02T04:51:09","24,87","148,48"],
    [4452,"2021-04-02T04:51:22","24,53","148,48"],
    [4453,"2021-04-02T04:53:16","19,34","161,03"],
    [4454,"2021-04-02T04:53:39","14,78","161,03"],
    [4455,"2021-04-02T04:55:38","18,49","152,88"],
    [4456,"2021-04-02T04:56:11","11,31","152,88"],
    [4457,"2021-04-02T04:58:06","21,58","150,68"],
    [4458,"2021-04-02T04:58:18","12,92","150,68"],
    [4459,"2021-04-02T04:59:17","20,7","150,68"],
    [4460,"2021-04-02T04:59:30","32,02","154,34"],
    [4461,"2021-04-02T04:59:41","21,74","148,79"],
    [4462,"2021-04-02T05:01:26","27,04","148,79"],
    [4463,"2021-04-02T05:01:46","28,71","152,77"],
    [4464,"2021-04-02T05:02:09","29,07","152,77"],
    [4465,"2021-04-02T05:02:20","30,04","152,77"],
    [4466,"2021-04-02T05:02:28","12,46","152,77"],
    [4467,"2021-04-02T05:03:27","21,85","152,77"],
    [4468,"2021-04-02T05:03:44","33,62","152,77"],
    [4469,"2021-04-02T05:04:17","26,95","151,27"],
    [4470,"2021-04-02T05:04:27","32,44","151,27"],
    [4471,"2021-04-02T05:04:36","27,97","151,27"],
    [4472,"2021-04-02T05:06:20","26,44","141,92"],
    [4473,"2021-04-02T05:06:25","31,55","154,17"],
    [4474,"2021-04-02T05:06:36","11,49","154,17"],
    [4475,"2021-04-02T05:08:35","23,3","148,19"],
    [4476,"2021-04-02T05:08:54","25,48","148,19"],
    [4477,"2021-04-02T05:10:48","23,36","144,38"],
    [4478,"2021-04-02T05:11:22","13,21","144,38"],
    [4479,"2021-04-02T05:12:55","16,76","149,13"],
    [4480,"2021-04-02T05:13:30","17,2","149,13"],
    [4481,"2021-04-02T05:15:26","16,15","152,05"],
    [4482,"2021-04-02T05:15:31","16,13","152,05"],
    [4483,"2021-04-02T05:17:29","20,55","144,88"],
    [4484,"2021-04-02T05:17:39","21,2","144,88"],
    [4485,"2021-04-02T05:19:37","13,43","121,79"],
    [4486,"2021-04-02T05:19:47","15,09","136,71"],
    [4487,"2021-04-02T05:20:00","24,35","136,71"],
    [4488,"2021-04-02T05:20:06","32,39","136,71"],
    [4489,"2021-04-02T05:20:31","20,1","136,71"],
    [4490,"2021-04-02T05:21:03","16,05","136,71"],
    [4491,"2021-04-02T05:21:39","35,67","147,59"],
    [4492,"2021-04-02T05:21:49","27,31","147,59"],
    [4493,"2021-04-02T05:23:47","17,76","150,85"],
    [4494,"2021-04-02T05:23:58","14,83","150,85"],
    [4495,"2021-04-02T05:24:10","28,74","150,85"],
    [4496,"2021-04-02T05:24:57","31,14","150,85"],
    [4497,"2021-04-02T05:25:23","25,05","150,85"],
    [4498,"2021-04-02T05:26:56","13","137,79"],
    [4499,"2021-04-02T05:27:48","20,64","144,08"],
    [4500,"2021-04-02T05:29:37","13,38","147,15"],
    [4501,"2021-04-02T05:29:48","21,6","147,15"],
    [4502,"2021-04-02T05:31:43","17,74","148,87"],
    [4503,"2021-04-02T05:31:48","10,89","148,87"],
    [4504,"2021-04-02T05:33:48","13,49","151,17"],
    [4505,"2021-04-02T05:33:58","19,2","155,96"],
    [4506,"2021-04-02T05:35:57","12,92","155,94"],
    [4507,"2021-04-02T05:36:07","15,79","110,92"],
    [4508,"2021-04-02T05:38:05","11,06","148,86"],
    [4509,"2021-04-02T05:38:09","11,04","138,21"],
    [4510,"2021-04-02T05:40:08","21,4","156,05"],
    [4511,"2021-04-02T05:40:19","22,76","156,06"],
    [4512,"2021-04-02T05:42:09","10,79","156,06"],
    [4513,"2021-04-02T05:42:19","8,49","129,36"],
    [4514,"2021-04-02T05:44:09","9,59","137,2"],
    [4515,"2021-04-02T05:44:20","15,96","152,64"],
    [4516,"2021-04-02T05:46:15","18,34","152,68"],
    [4517,"2021-04-02T05:46:20","18,57","152,68"],
    [4518,"2021-04-02T05:48:16","11,01","138,58"],
    [4519,"2021-04-02T05:48:27","14,88","141,35"],
    [4520,"2021-04-02T05:50:24","21,69","149,17"],
    [4521,"2021-04-02T05:50:29","22,46","149,08"],
    [4522,"2021-04-02T05:52:19","23,97","150,84"],
    [4523,"2021-04-02T05:52:30","11,98","150,84"],
    [4524,"2021-04-02T05:54:26","16,27","160,51"],
    [4525,"2021-04-02T05:54:41","17,59","160,51"],
    [4526,"2021-04-02T05:56:29","15,78","151,94"],
    [4527,"2021-04-02T05:56:45","20,45","151,94"],
    [4528,"2021-04-02T05:58:27","23,25","154,43"],
    [4529,"2021-04-02T05:58:46","12,84","154,43"],
    [4530,"2021-04-02T06:00:36","22,69","151,85"],
    [4531,"2021-04-02T06:01:31","24,65","160,54"],
    [4532,"2021-04-02T06:03:26","23,68","157,93"],
    [4533,"2021-04-02T06:03:37","23,48","157,91"],
    [4534,"2021-04-02T06:05:36","18,4","159,17"],
    [4535,"2021-04-02T06:06:19","15,59","152,94"],
    [4536,"2021-04-02T06:07:55","20,16","155,05"],
    [4537,"2021-04-02T06:08:21","21,4","155,05"],
    [4538,"2021-04-02T06:10:16","24,2","155,94"],
    [4539,"2021-04-02T06:10:27","27,58","157,67"],
    [4540,"2021-04-02T06:11:57","19,69","157,67"],
    [4541,"2021-04-02T06:12:53","24,7","151,75"],
    [4542,"2021-04-02T06:14:39","23,82","151,75"],
    [4543,"2021-04-02T06:14:54","17,86","149,99"],
    [4544,"2021-04-02T06:16:46","18,17","156,77"],
    [4545,"2021-04-02T06:16:55","17,25","157,02"],
    [4546,"2021-04-02T06:18:46","20,21","162,01"],
    [4547,"2021-04-02T06:19:00","21,03","164,25"],
    [4548,"2021-04-02T06:20:58","16,69","156,27"],
    [4549,"2021-04-02T06:21:08","16,25","156,29"],
    [4550,"2021-04-02T06:23:04","18,86","159,74"],
    [4551,"2021-04-02T06:23:10","19,36","159,08"],
    [4552,"2021-04-02T06:25:10","19,52","154,34"],
    [4553,"2021-04-02T06:25:14","23,86","156,53"],
    [4554,"2021-04-02T06:27:09","27,23","156,53"],
    [4555,"2021-04-02T06:27:15","25,19","162,58"],
    [4556,"2021-04-02T06:29:13","14,43","165,52"],
    [4557,"2021-04-02T06:29:18","13,9","152,66"],
    [4558,"2021-04-02T06:31:07","16,36","156,39"],
    [4559,"2021-04-02T06:31:26","8,81","156,39"],
    [4560,"2021-04-02T06:32:54","26,21","144,48"],
    [4561,"2021-04-02T06:32:58","30,19","144,48"],
    [4562,"2021-04-02T06:33:07","21,28","144,48"],
    [4563,"2021-04-02T06:34:26","27,08","160,2"],
    [4564,"2021-04-02T06:34:38","32,8","160,2"],
    [4565,"2021-04-02T06:34:49","30,43","160,2"],
    [4566,"2021-04-02T06:34:54","26,55","160,2"],
    [4567,"2021-04-02T06:36:56","26,54","156,85"],
    [4568,"2021-04-02T06:37:06","25,11","156,85"],
    [4569,"2021-04-02T06:39:02","28,6","161,65"],
    [4570,"2021-04-02T06:39:08","28,58","161,65"],
    [4571,"2021-04-02T06:40:36","29,55","161,65"],
    [4572,"2021-04-02T06:40:52","30,34","161,57"],
    [4573,"2021-04-02T06:40:58","27,23","158,19"],
    [4574,"2021-04-02T06:42:36","26,94","158,19"],
    [4575,"2021-04-02T06:42:58","31,64","162,17"],
    [4576,"2021-04-02T06:43:12","25,38","165,38"],
    [4577,"2021-04-02T06:43:20","20,21","165,38"],
    [4578,"2021-04-02T06:43:26","32,06","165,38"],
    [4579,"2021-04-02T06:43:36","28,82","165,38"],
    [4580,"2021-04-02T06:44:04","32,26","165,38"],
    [4581,"2021-04-02T06:44:11","28,58","165,38"],
    [4582,"2021-04-02T06:46:07","21,97","149,37"],
    [4583,"2021-04-02T06:46:18","26,41","149,37"],
    [4584,"2021-04-02T06:47:39","25,66","163,34"],
    [4585,"2021-04-02T06:48:18","28,72","163,34"],
    [4586,"2021-04-02T06:50:15","23,39","156,49"],
    [4587,"2021-04-02T06:50:32","24,76","156,49"],
    [4588,"2021-04-02T06:52:15","25,69","158,18"],
    [4589,"2021-04-02T06:52:35","20,41","158,18"],
    [4590,"2021-04-02T06:54:16","27,6","162,59"],
    [4591,"2021-04-02T06:54:30","31,22","162,59"],
    [4592,"2021-04-02T06:54:36","20,55","162,59"],
    [4593,"2021-04-02T06:54:45","26,51","162,59"],
    [4594,"2021-04-02T06:55:02","33,4","162,59"],
    [4595,"2021-04-02T06:55:07","32,36","162,59"],
    [4596,"2021-04-02T06:55:17","27,36","162,59"],
    [4597,"2021-04-02T06:57:15","26,73","161,08"],
    [4598,"2021-04-02T06:57:20","26,8","161,08"],
    [4599,"2021-04-02T06:57:26","23,48","161,08"],
    [4600,"2021-04-02T06:57:40","30,56","163,98"],
    [4601,"2021-04-02T06:57:45","30,19","165,37"],
    [4602,"2021-04-02T06:58:04","29,87","165,37"],
    [4603,"2021-04-02T06:58:09","33,27","165,37"],
    [4604,"2021-04-02T06:58:14","31,25","165,37"],
    [4605,"2021-04-02T06:58:20","29,79","165,37"],
    [4606,"2021-04-02T07:00:17","21,74","162,42"],
    [4607,"2021-04-02T07:00:27","20,86","162,42"],
    [4608,"2021-04-02T07:02:17","27,88","167,9"],
    [4609,"2021-04-02T07:02:27","28,65","167,9"],
    [4610,"2021-04-02T07:04:26","26,55","166,15"],
    [4611,"2021-04-02T07:04:36","18,86","166,15"],
    [4612,"2021-04-02T07:06:28","25,95","169,83"],
    [4613,"2021-04-02T07:06:37","25,39","169,83"],
    [4614,"2021-04-02T07:08:27","24,3","169,83"],
    [4615,"2021-04-02T07:08:39","24,21","167,11"],
    [4616,"2021-04-02T07:10:36","25,03","168,44"],
    [4617,"2021-04-02T07:10:49","19,78","168,44"],
    [4618,"2021-04-02T07:12:37","25,09","160,45"],
    [4619,"2021-04-02T07:12:52","26,71","160,46"],
    [4620,"2021-04-02T07:14:47","22,96","162,31"],
    [4621,"2021-04-02T07:14:57","26,56","162,31"],
    [4622,"2021-04-02T07:16:48","26,28","168,21"],
    [4623,"2021-04-02T07:17:09","22,91","168,21"],
    [4624,"2021-04-02T07:19:09","23,2","177,96"],
    [4625,"2021-04-02T07:19:34","25,44","177,96"],
    [4626,"2021-04-02T07:21:07","22,26","163,94"],
    [4627,"2021-04-02T07:21:39","21,47","163,94"],
    [4628,"2021-04-02T07:23:16","26,44","166,79"],
    [4629,"2021-04-02T07:23:53","27,42","166,79"],
    [4630,"2021-04-02T07:25:46","29,53","171,39"],
    [4631,"2021-04-02T07:25:56","25,61","171,39"],
    [4632,"2021-04-02T07:27:51","26,82","168,55"],
    [4633,"2021-04-02T07:27:57","26,02","168,55"],
    [4634,"2021-04-02T07:29:29","26,71","172,59"],
    [4635,"2021-04-02T07:29:58","25,32","172,59"],
    [4636,"2021-04-02T07:31:56","24,91","180,07"],
    [4637,"2021-04-02T07:32:07","22,57","180,07"],
    [4638,"2021-04-02T07:34:18","22,59","173,08"],
    [4639,"2021-04-02T07:34:29","24,32","173,08"],
    [4640,"2021-04-02T07:36:28","22,21","170,08"],
    [4641,"2021-04-02T07:36:39","24,84","170,08"],
    [4642,"2021-04-02T07:38:35","17,93","162,41"],
    [4643,"2021-04-02T07:38:46","25,89","162,41"],
    [4644,"2021-04-02T07:39:33","25,56","173,16"],
    [4645,"2021-04-02T07:39:39","30,45","173,39"],
    [4646,"2021-04-02T07:39:44","25,27","173,39"],
    [4647,"2021-04-02T07:40:27","27,13","173,39"],
    [4648,"2021-04-02T07:40:35","35,01","173,39"],
    [4649,"2021-04-02T07:40:47","33,62","173,39"],
    [4650,"2021-04-02T07:41:15","29,18","173,39"],
    [4651,"2021-04-02T07:41:35","29,33","176,38"],
    [4652,"2021-04-02T07:41:45","30,06","168,28"],
    [4653,"2021-04-02T07:42:27","30,78","168,28"],
    [4654,"2021-04-02T07:42:36","29,11","168,28"],
    [4655,"2021-04-02T07:42:47","31,3","168,28"],
    [4656,"2021-04-02T07:43:18","17,19","168,28"],
    [4657,"2021-04-02T07:44:50","22,09","163,92"],
    [4658,"2021-04-02T07:45:12","30,46","163,92"],
    [4659,"2021-04-02T07:45:18","24,68","163,92"],
    [4660,"2021-04-02T07:46:30","27,06","166,65"],
    [4661,"2021-04-02T07:46:44","32,51","166,65"],
    [4662,"2021-04-02T07:46:50","29,46","166,65"],
    [4663,"2021-04-02T07:48:45","17,59","155,04"],
    [4664,"2021-04-02T07:48:55","27,07","155,04"],
    [4665,"2021-04-02T07:50:55","23,95","156,61"],
    [4666,"2021-04-02T07:51:29","27,68","156,61"],
    [4667,"2021-04-02T07:52:26","24,9","161,44"],
    [4668,"2021-04-02T07:52:35","32,78","161,44"],
    [4669,"2021-04-02T07:52:51","28,82","161,44"],
    [4670,"2021-04-02T07:54:35","29,22","169,31"],
    [4671,"2021-04-02T07:54:56","31,94","169,31"],
    [4672,"2021-04-02T07:55:07","25,97","169,31"],
    [4673,"2021-04-02T07:57:06","28,7","168,12"],
    [4674,"2021-04-02T07:57:39","22,85","168,12"],
    [4675,"2021-04-02T07:59:38","28,03","153,57"],
    [4676,"2021-04-02T08:00:01","24,29","153,57"],
    [4677,"2021-04-02T08:01:58","24,72","151,14"],
    [4678,"2021-04-02T08:02:08","26,46","151,14"],
    [4679,"2021-04-02T08:04:06","17,55","159,44"],
    [4680,"2021-04-02T08:04:16","19,35","159,44"],
    [4681,"2021-04-02T08:05:46","26,07","153,18"],
    [4682,"2021-04-02T08:06:18","15,43","153,18"],
    [4683,"2021-04-02T08:07:44","29,48","165,32"],
    [4684,"2021-04-02T08:07:50","31,25","165,32"],
    [4685,"2021-04-02T08:07:57","30,35","165,32"],
    [4686,"2021-04-02T08:08:09","25,33","165,32"],
    [4687,"2021-04-02T08:09:58","23,47","163,01"],
    [4688,"2021-04-02T08:10:18","24,13","163,01"],
    [4689,"2021-04-02T08:12:14","25,64","159,2"],
    [4690,"2021-04-02T08:12:20","25,98","159,2"],
    [4691,"2021-04-02T08:14:07","26,38","154,15"],
    [4692,"2021-04-02T08:14:22","22,75","154,15"],
    [4693,"2021-04-02T08:16:19","18,56","164,58"],
    [4694,"2021-04-02T08:16:24","18,83","164,58"],
    [4695,"2021-04-02T08:18:22","18,78","157,73"],
    [4696,"2021-04-02T08:18:29","23,17","157,73"],
    [4697,"2021-04-02T08:20:14","26,13","159,52"],
    [4698,"2021-04-02T08:20:30","25,31","159,52"],
    [4699,"2021-04-02T08:22:19","19,53","161,1"],
    [4700,"2021-04-02T08:22:33","21,79","161,1"],
    [4701,"2021-04-02T08:22:37","30,18","161,1"],
    [4702,"2021-04-02T08:22:52","28,47","161,1"],
    [4703,"2021-04-02T08:23:34","29,86","161,1"],
    [4704,"2021-04-02T08:23:39","30,3","161,1"],
    [4705,"2021-04-02T08:24:05","27,14","161,1"],
    [4706,"2021-04-02T08:24:16","26,7","159,13"],
    [4707,"2021-04-02T08:24:33","30,1","159,13"],
    [4708,"2021-04-02T08:24:40","24,71","159,13"],
    [4709,"2021-04-02T08:25:39","28,58","159,13"],
    [4710,"2021-04-02T08:26:13","30,45","159,13"],
    [4711,"2021-04-02T08:26:17","30,23","159,13"],
    [4712,"2021-04-02T08:26:33","25,15","159,43"],
    [4713,"2021-04-02T08:26:39","30,09","162,19"],
    [4714,"2021-04-02T08:27:31","30,87","162,19"],
    [4715,"2021-04-02T08:27:38","22,31","162,19"],
    [4716,"2021-04-02T08:29:34","17,91","161,09"],
    [4717,"2021-04-02T08:29:38","12,73","161,09"],
    [4718,"2021-04-02T08:31:37","19,85","156,52"],
    [4719,"2021-04-02T08:31:48","23,95","156,52"],
    [4720,"2021-04-02T08:33:39","17,3","152,28"],
    [4721,"2021-04-02T08:33:48","26,88","152,28"],
    [4722,"2021-04-02T08:34:50","24,18","154,95"],
    [4723,"2021-04-02T08:35:15","30,39","154,95"],
    [4724,"2021-04-02T08:35:19","30,4","154,95"],
    [4725,"2021-04-02T08:35:30","28,84","154,95"],
    [4726,"2021-04-02T08:35:39","34,01","154,95"],
    [4727,"2021-04-02T08:35:47","22,78","154,95"],
    [4728,"2021-04-02T08:36:27","28,58","154,95"],
    [4729,"2021-04-02T08:36:48","30,12","172,75"],
    [4730,"2021-04-02T08:36:56","28,61","172,75"],
    [4731,"2021-04-02T08:37:27","30,76","172,75"],
    [4732,"2021-04-02T08:37:47","30,73","172,75"],
    [4733,"2021-04-02T08:37:55","29,83","172,75"],
    [4734,"2021-04-02T08:38:15","30,29","172,75"],
    [4735,"2021-04-02T08:38:21","30,31","172,75"],
    [4736,"2021-04-02T08:38:25","29,37","172,75"],
    [4737,"2021-04-02T08:38:40","32,77","172,75"],
    [4738,"2021-04-02T08:38:46","29,27","167,99"],
    [4739,"2021-04-02T08:38:55","31,15","167,98"],
    [4740,"2021-04-02T08:39:28","31,25","167,98"],
    [4741,"2021-04-02T08:39:44","29,54","167,98"],
    [4742,"2021-04-02T08:39:49","27,16","167,98"],
    [4743,"2021-04-02T08:40:19","30","167,98"],
    [4744,"2021-04-02T08:40:43","30,28","167,98"],
    [4745,"2021-04-02T08:40:47","27,06","167,98"],
    [4746,"2021-04-02T08:40:59","31,51","164,42"],
    [4747,"2021-04-02T08:41:35","24,05","164,42"],
    [4748,"2021-04-02T08:41:48","32,2","164,42"],
    [4749,"2021-04-02T08:41:57","30,44","164,42"],
    [4750,"2021-04-02T08:42:35","28,35","164,42"],
    [4751,"2021-04-02T08:42:48","25,74","166,69"],
    [4752,"2021-04-02T08:42:57","31,53","166,67"],
    [4753,"2021-04-02T08:43:16","27,53","166,67"],
    [4754,"2021-04-02T08:43:56","24,47","166,67"],
    [4755,"2021-04-02T08:44:37","35,25","166,67"],
    [4756,"2021-04-02T08:44:58","30,15","156,24"],
    [4757,"2021-04-02T08:45:04","29,75","156,24"],
    [4758,"2021-04-02T08:45:31","33,84","156,24"],
    [4759,"2021-04-02T08:45:58","30,2","156,24"],
    [4760,"2021-04-02T08:46:06","27,22","156,24"],
    [4761,"2021-04-02T08:46:34","25,79","156,24"],
    [4762,"2021-04-02T08:46:52","33,23","156,24"],
    [4763,"2021-04-02T08:47:09","31,93","164,92"],
    [4764,"2021-04-02T08:47:46","21,46","164,92"],
    [4765,"2021-04-02T08:48:08","25,34","164,92"],
    [4766,"2021-04-02T08:48:56","32,34","164,92"],
    [4767,"2021-04-02T08:49:06","29,06","164,92"],
    [4768,"2021-04-02T08:50:32","24,05","172,67"],
    [4769,"2021-04-02T08:50:40","32,81","172,67"],
    [4770,"2021-04-02T08:50:44","29,67","172,67"],
    [4771,"2021-04-02T08:50:51","29,26","172,67"],
    [4772,"2021-04-02T08:50:58","32,9","172,67"],
    [4773,"2021-04-02T08:51:05","29,94","172,67"],
    [4774,"2021-04-02T08:51:11","29,45","172,67"],
    [4775,"2021-04-02T08:51:45","31,36","172,67"],
    [4776,"2021-04-02T08:52:00","32,39","158,71"],
    [4777,"2021-04-02T08:52:05","29,12","158,71"],
    [4778,"2021-04-02T08:52:48","24,14","158,71"],
    [4779,"2021-04-02T08:53:04","31,13","158,71"],
    [4780,"2021-04-02T08:53:36","30,57","158,71"],
    [4781,"2021-04-02T08:53:47","29,1","158,71"],
    [4782,"2021-04-02T08:55:15","28,29","168,57"],
    [4783,"2021-04-02T08:55:40","30,16","168,57"],
    [4784,"2021-04-02T08:56:33","30,55","164,32"],
    [4785,"2021-04-02T08:56:40","29,55","164,32"],
    [4786,"2021-04-02T08:56:47","31,25","164,32"],
    [4787,"2021-04-02T08:56:59","31,34","164,32"],
    [4788,"2021-04-02T08:57:10","10,75","164,32"],
    [4789,"2021-04-02T08:57:46","26,79","164,32"],
    [4790,"2021-04-02T08:57:58","31,47","164,32"],
    [4791,"2021-04-02T08:58:47","31,45","171,58"],
    [4792,"2021-04-02T08:58:57","26,08","171,58"],
    [4793,"2021-04-02T08:59:13","29,28","171,58"],
    [4794,"2021-04-02T08:59:18","31,25","171,58"],
    [4795,"2021-04-02T08:59:25","31,47","171,58"],
    [4796,"2021-04-02T08:59:48","28,27","171,58"],
    [4797,"2021-04-02T09:00:51","27,6","169,39"],
    [4798,"2021-04-02T09:00:55","32,68","169,39"],
    [4799,"2021-04-02T09:01:00","32,69","169,39"],
    [4800,"2021-04-02T09:01:11","19,67","169,39"],
    [4801,"2021-04-02T09:01:18","30,46","169,39"],
    [4802,"2021-04-02T09:01:27","20,74","169,39"],
    [4803,"2021-04-02T09:02:58","23,16","166,46"],
    [4804,"2021-04-02T09:03:05","32,76","166,46"],
    [4805,"2021-04-02T09:03:15","30,15","166,46"],
    [4806,"2021-04-02T09:03:25","28,5","166,46"],
    [4807,"2021-04-02T09:04:55","27,76","161,79"],
    [4808,"2021-04-02T09:05:05","30,3","161,79"],
    [4809,"2021-04-02T09:05:21","25,73","161,79"],
    [4810,"2021-04-02T09:05:59","21,23","161,79"],
    [4811,"2021-04-02T09:06:19","31,87","161,79"],
    [4812,"2021-04-02T09:06:24","29,81","161,79"],
    [4813,"2021-04-02T09:06:29","29,54","158,12"],
    [4814,"2021-04-02T09:07:00","31,84","154,79"],
    [4815,"2021-04-02T09:07:05","22,82","154,79"],
    [4816,"2021-04-02T09:07:17","31,62","154,79"],
    [4817,"2021-04-02T09:07:53","31,2","154,79"],
    [4818,"2021-04-02T09:07:56","19,92","154,79"],
    [4819,"2021-04-02T09:09:30","24,26","158,72"],
    [4820,"2021-04-02T09:09:58","28,27","158,72"],
    [4821,"2021-04-02T09:11:26","28,12","165,47"],
    [4822,"2021-04-02T09:12:07","28,14","165,47"],
    [4823,"2021-04-02T09:12:23","31,52","165,47"],
    [4824,"2021-04-02T09:12:28","26,9","165,47"],
    [4825,"2021-04-02T09:13:10","28,57","166,67"],
    [4826,"2021-04-02T09:13:15","30,53","166,88"],
    [4827,"2021-04-02T09:13:33","31,11","166,88"],
    [4828,"2021-04-02T09:14:09","27,02","166,88"],
    [4829,"2021-04-02T09:14:28","26,87","166,88"],
    [4830,"2021-04-02T09:14:34","30,98","166,88"],
    [4831,"2021-04-02T09:14:56","25,61","166,88"],
    [4832,"2021-04-02T09:16:36","20,34","171,87"],
    [4833,"2021-04-02T09:17:02","23,34","171,87"],
    [4834,"2021-04-02T09:17:17","22,85","168,08"],
    [4835,"2021-04-02T09:17:30","30,68","168,39"],
    [4836,"2021-04-02T09:17:34","25,44","168,39"],
    [4837,"2021-04-02T09:19:35","25,34","160,73"],
    [4838,"2021-04-02T09:20:00","29,52","160,73"],
    [4839,"2021-04-02T09:20:15","26,63","160,73"],
    [4840,"2021-04-02T09:20:27","30,42","160,73"],
    [4841,"2021-04-02T09:21:32","31,59","158,6"],
    [4842,"2021-04-02T09:21:38","26,55","158,6"],
    [4843,"2021-04-02T09:23:28","24,58","158,6"],
    [4844,"2021-04-02T09:23:40","23,1","168,89"],
    [4845,"2021-04-02T09:24:46","28,53","167,61"],
    [4846,"2021-04-02T09:25:01","31,23","167,61"],
    [4847,"2021-04-02T09:25:06","27,52","167,61"],
    [4848,"2021-04-02T09:25:27","25,33","167,61"],
    [4849,"2021-04-02T09:25:35","30,62","167,61"],
    [4850,"2021-04-02T09:25:45","34,82","171,51"],
    [4851,"2021-04-02T09:25:57","29,44","171,51"],
    [4852,"2021-04-02T09:26:06","26,18","171,51"],
    [4853,"2021-04-02T09:26:16","30,12","171,51"],
    [4854,"2021-04-02T09:26:28","31,36","171,51"],
    [4855,"2021-04-02T09:27:02","22,1","171,51"],
    [4856,"2021-04-02T09:28:56","22,94","162,22"],
    [4857,"2021-04-02T09:29:05","22,82","162,22"],
    [4858,"2021-04-02T09:29:25","22,99","162,22"],
    [4859,"2021-04-02T09:29:51","33,19","162,22"],
    [4860,"2021-04-02T09:29:56","31","162,22"],
    [4861,"2021-04-02T09:30:07","26,19","162,22"],
    [4862,"2021-04-02T09:31:10","29,36","170,77"],
    [4863,"2021-04-02T09:31:21","30,72","170,77"],
    [4864,"2021-04-02T09:31:27","22,68","170,77"],
    [4865,"2021-04-02T09:31:57","32,83","170,77"],
    [4866,"2021-04-02T09:32:08","28,94","167,28"],
    [4867,"2021-04-02T09:32:18","27,79","167,27"],
    [4868,"2021-04-02T09:32:28","30,85","167,27"],
    [4869,"2021-04-02T09:33:20","30,44","167,27"],
    [4870,"2021-04-02T09:33:26","25,56","167,27"],
    [4871,"2021-04-02T09:34:29","28,9","168,39"],
    [4872,"2021-04-02T09:34:35","33,48","168,39"],
    [4873,"2021-04-02T09:35:10","26,43","168,39"],
    [4874,"2021-04-02T09:36:29","26,7","174,26"],
    [4875,"2021-04-02T09:36:35","30,06","174,26"],
    [4876,"2021-04-02T09:37:34","30,39","174,26"],
    [4877,"2021-04-02T09:38:16","25,43","163,69"],
    [4878,"2021-04-02T09:39:38","22,09","168,57"],
    [4879,"2021-04-02T09:40:00","30,8","168,57"],
    [4880,"2021-04-02T09:40:06","30,73","168,57"],
    [4881,"2021-04-02T09:40:24","29,88","174,53"],
    [4882,"2021-04-02T09:40:30","29,96","165"],
    [4883,"2021-04-02T09:40:34","30,02","165"],
    [4884,"2021-04-02T09:41:18","30,48","165"],
    [4885,"2021-04-02T09:41:28","29,63","165"],
    [4886,"2021-04-02T09:41:36","31,78","165"],
    [4887,"2021-04-02T09:41:56","26,94","165"],
    [4888,"2021-04-02T09:42:38","28,04","168,96"],
    [4889,"2021-04-02T09:43:06","33,14","168,96"],
    [4890,"2021-04-02T09:43:15","28,71","168,96"],
    [4891,"2021-04-02T09:43:38","24,86","168,96"],
    [4892,"2021-04-02T09:44:06","30,72","168,96"],
    [4893,"2021-04-02T09:44:16","27,95","168,96"],
    [4894,"2021-04-02T09:44:28","25,28","164,99"],
    [4895,"2021-04-02T09:44:39","30,13","167,51"],
    [4896,"2021-04-02T09:45:06","22,59","167,51"],
    [4897,"2021-04-02T09:45:16","31,15","167,51"],
    [4898,"2021-04-02T09:45:28","29,28","167,51"],
    [4899,"2021-04-02T09:45:37","32,69","167,51"],
    [4900,"2021-04-02T09:45:56","32,16","167,51"],
    [4901,"2021-04-02T09:46:07","25,9","167,51"],
    [4902,"2021-04-02T09:46:19","30,49","167,51"],
    [4903,"2021-04-02T09:46:31","28,36","167,51"],
    [4904,"2021-04-02T09:47:07","24,58","158,6"],
    [4905,"2021-04-02T09:47:14","31,66","158,6"],
    [4906,"2021-04-02T09:48:08","30,2","158,6"],
    [4907,"2021-04-02T09:48:19","26,52","158,6"],
    [4908,"2021-04-02T09:48:38","29,12","161,09"],
    [4909,"2021-04-02T09:49:20","30,29","166,88"],
    [4910,"2021-04-02T09:49:28","24,61","166,88"],
    [4911,"2021-04-02T09:51:19","23,65","165,55"],
    [4912,"2021-04-02T09:51:35","25,14","165,55"],
    [4913,"2021-04-02T09:52:11","32,47","165,55"],
    [4914,"2021-04-02T09:52:32","32,26","165,55"],
    [4915,"2021-04-02T09:52:36","26,23","165,55"],
    [4916,"2021-04-02T09:53:06","34,47","165,55"],
    [4917,"2021-04-02T09:53:17","33,66","163,68"],
    [4918,"2021-04-02T09:53:27","26,95","163,67"],
    [4919,"2021-04-02T09:53:37","33,76","163,67"],
    [4920,"2021-04-02T09:54:00","30,67","163,67"],
    [4921,"2021-04-02T09:54:07","26,04","163,67"],
    [4922,"2021-04-02T09:54:15","26,42","163,67"],
    [4923,"2021-04-02T09:54:25","30,36","163,67"],
    [4924,"2021-04-02T09:55:11","30,62","163,67"],
    [4925,"2021-04-02T09:55:18","26,41","163,67"],
    [4926,"2021-04-02T09:55:26","28,83","170,04"],
    [4927,"2021-04-02T09:55:34","33,15","169,46"],
    [4928,"2021-04-02T09:55:40","33,44","169,46"],
    [4929,"2021-04-02T09:55:45","24,47","169,46"],
    [4930,"2021-04-02T09:56:18","35,54","169,46"],
    [4931,"2021-04-02T09:56:28","34,13","169,46"],
    [4932,"2021-04-02T09:56:38","21,8","169,46"],
    [4933,"2021-04-02T09:56:49","30,39","169,46"],
    [4934,"2021-04-02T09:57:14","29,48","169,46"],
    [4935,"2021-04-02T09:57:29","23,62","172,96"],
    [4936,"2021-04-02T09:57:45","30,4","152,91"],
    [4937,"2021-04-02T09:58:07","32,93","152,91"],
    [4938,"2021-04-02T09:58:17","13,04","152,91"],
    [4939,"2021-04-02T10:00:15","28,37","159,67"],
    [4940,"2021-04-02T10:00:24","30,01","159,67"],
    [4941,"2021-04-02T10:00:39","32,33","159,67"],
    [4942,"2021-04-02T10:00:49","29,11","159,67"],
    [4943,"2021-04-02T10:01:46","27,28","166,27"],
    [4944,"2021-04-02T10:02:13","31,99","166,27"],
    [4945,"2021-04-02T10:02:18","32,06","166,27"],
    [4946,"2021-04-02T10:02:28","25,06","166,27"],
    [4947,"2021-04-02T10:03:35","28,51","166,27"],
    [4948,"2021-04-02T10:03:44","32,29","166,27"],
    [4949,"2021-04-02T10:03:51","32,31","168,77"],
    [4950,"2021-04-02T10:04:21","25,61","168,77"],
    [4951,"2021-04-02T10:04:42","28,69","168,77"],
    [4952,"2021-04-02T10:04:48","31,91","168,77"],
    [4953,"2021-04-02T10:05:27","30,63","168,77"],
    [4954,"2021-04-02T10:05:38","25,19","168,77"],
    [4955,"2021-04-02T10:06:35","27,18","176,35"],
    [4956,"2021-04-02T10:06:50","32,19","176,35"],
    [4957,"2021-04-02T10:06:55","26,12","176,35"],
    [4958,"2021-04-02T10:07:23","27,19","176,35"],
    [4959,"2021-04-02T10:07:29","33,89","176,35"],
    [4960,"2021-04-02T10:07:38","34","176,35"],
    [4961,"2021-04-02T10:07:52","28,02","157,39"],
    [4962,"2021-04-02T10:07:56","32,09","164,17"],
    [4963,"2021-04-02T10:08:19","29","164,17"],
    [4964,"2021-04-02T10:09:28","24,38","164,17"],
    [4965,"2021-04-02T10:09:37","32,21","164,17"],
    [4966,"2021-04-02T10:09:59","30,49","156,28"],
    [4967,"2021-04-02T10:10:26","26,65","156,28"],
    [4968,"2021-04-02T10:12:28","26,65","163,1"],
    [4969,"2021-04-02T10:12:39","21,81","163,1"],
    [4970,"2021-04-02T10:14:36","25,68","161,47"],
    [4971,"2021-04-02T10:14:46","24,75","161,47"],
    [4972,"2021-04-02T10:16:45","27,78","170,95"],
    [4973,"2021-04-02T10:16:59","23,95","170,95"],
    [4974,"2021-04-02T10:17:46","29,79","170,95"],
    [4975,"2021-04-02T10:18:05","30,12","170,95"],
    [4976,"2021-04-02T10:18:27","27,31","165,49"],
    [4977,"2021-04-02T10:18:54","28,34","163,69"],
    [4978,"2021-04-02T10:19:04","31,66","163,69"],
    [4979,"2021-04-02T10:19:34","29,11","163,69"],
    [4980,"2021-04-02T10:21:05","28,41","170,17"],
    [4981,"2021-04-02T10:21:39","26,42","170,17"],
    [4982,"2021-04-02T10:23:32","28,47","170,28"],
    [4983,"2021-04-02T10:23:36","33,86","164,66"],
    [4984,"2021-04-02T10:23:47","30,03","164,66"],
    [4985,"2021-04-02T10:23:57","26,22","164,66"],
    [4986,"2021-04-02T10:24:56","28,35","164,66"],
    [4987,"2021-04-02T10:25:11","30,08","164,66"],
    [4988,"2021-04-02T10:25:38","22,11","169,69"],
    [4989,"2021-04-02T10:27:18","25,33","170,27"],
    [4990,"2021-04-02T10:27:51","25,46","164,48"],
    [4991,"2021-04-02T10:28:46","19,79","164,56"],
    [4992,"2021-04-02T10:28:56","30,15","164,56"],
    [4993,"2021-04-02T10:29:09","27,87","164,56"],
    [4994,"2021-04-02T10:30:04","29,18","169,26"],
    [4995,"2021-04-02T10:30:18","31,14","169,26"],
    [4996,"2021-04-02T10:30:38","24,44","169,26"],
    [4997,"2021-04-02T10:32:09","27,42","174,26"],
    [4998,"2021-04-02T10:32:51","28,03","174,26"],
    [4999,"2021-04-02T10:33:18","28,01","174,26"],
    [5000,"2021-04-02T10:34:00","31,13","174,26"],
    [5001,"2021-04-02T10:34:21","31,96","165,02"],
    [5002,"2021-04-02T10:34:58","24,04","165,02"],
    [5003,"2021-04-02T10:36:55","23,41","162,22"],
    [5004,"2021-04-02T10:37:06","28,69","162,22"],
    [5005,"2021-04-02T10:39:04","22,07","168,92"],
    [5006,"2021-04-02T10:39:09","21,96","168,92"],
    [5007,"2021-04-02T10:39:15","31,39","168,92"],
    [5008,"2021-04-02T10:39:18","31,45","168,92"],
    [5009,"2021-04-02T10:39:30","28,15","168,92"],
    [5010,"2021-04-02T10:39:52","26,7","168,92"],
    [5011,"2021-04-02T10:39:56","30,1","168,92"],
    [5012,"2021-04-02T10:40:07","19,41","165,97"],
    [5013,"2021-04-02T10:41:56","28,65","162,61"],
    [5014,"2021-04-02T10:42:07","31,98","168,5"],
    [5015,"2021-04-02T10:42:16","28,24","168,49"],
    [5016,"2021-04-02T10:42:27","27,72","168,49"],
    [5017,"2021-04-02T10:42:36","32,76","168,49"],
    [5018,"2021-04-02T10:43:07","31,14","168,49"],
    [5019,"2021-04-02T10:43:18","28,28","168,49"],
    [5020,"2021-04-02T10:43:36","23,25","168,49"],
    [5021,"2021-04-02T10:44:03","30,41","168,49"],
    [5022,"2021-04-02T10:44:08","26,72","168,49"],
    [5023,"2021-04-02T10:44:27","28,41","170,76"],
    [5024,"2021-04-02T10:44:36","30,2","170,76"],
    [5025,"2021-04-02T10:45:06","29,96","170,76"],
    [5026,"2021-04-02T10:46:06","27,07","170,76"],
    [5027,"2021-04-02T10:46:16","30,3","158,39"],
    [5028,"2021-04-02T10:46:25","29,18","158,38"],
    [5029,"2021-04-02T10:48:22","29,75","170,61"],
    [5030,"2021-04-02T10:48:39","29,82","170,59"],
    [5031,"2021-04-02T10:50:36","27,49","169,67"],
    [5032,"2021-04-02T10:51:13","28,51","167,68"],
    [5033,"2021-04-02T10:51:36","28,95","167,68"],
    [5034,"2021-04-02T10:51:48","30,94","167,68"],
    [5035,"2021-04-02T10:52:01","26,42","167,68"],
    [5036,"2021-04-02T10:52:17","27,39","167,68"],
    [5037,"2021-04-02T10:52:26","30,48","167,68"],
    [5038,"2021-04-02T10:52:36","30,05","167,34"],
    [5039,"2021-04-02T10:52:45","25,42","159,51"],
    [5040,"2021-04-02T10:53:16","27,45","159,51"],
    [5041,"2021-04-02T10:53:27","30,89","159,51"],
    [5042,"2021-04-02T10:53:39","26,03","159,51"],
    [5043,"2021-04-02T10:54:50","25,96","166,84"],
    [5044,"2021-04-02T10:54:55","30,95","165,56"],
    [5045,"2021-04-02T10:55:30","28,34","165,56"],
    [5046,"2021-04-02T10:56:23","28,5","165,56"],
    [5047,"2021-04-02T10:56:29","30,46","165,56"],
    [5048,"2021-04-02T10:56:34","29","165,56"],
    [5049,"2021-04-02T10:56:51","27,39","165,56"],
    [5050,"2021-04-02T10:56:57","30,04","153,65"],
    [5051,"2021-04-02T10:57:24","25,4","171,28"],
    [5052,"2021-04-02T10:59:00","27,77","160,19"],
    [5053,"2021-04-02T10:59:28","24,07","161,02"],
    [5054,"2021-04-02T11:01:24","26,33","161,02"],
    [5055,"2021-04-02T11:01:35","26,44","162,71"],
    [5056,"2021-04-02T11:03:34","27,47","162,11"],
    [5057,"2021-04-02T11:03:40","27,88","164,68"],
    [5058,"2021-04-02T11:05:39","28,09","163,5"],
    [5059,"2021-04-02T11:05:49","25,13","167,15"],
    [5060,"2021-04-02T11:07:44","25,14","173,54"],
    [5061,"2021-04-02T11:07:50","25,23","171,08"],
    [5062,"2021-04-02T11:07:55","30,42","171,08"],
    [5063,"2021-04-02T11:08:28","29,28","171,08"],
    [5064,"2021-04-02T11:10:10","26,13","161,21"],
    [5065,"2021-04-02T11:10:46","21,44","161,21"],
    [5066,"2021-04-02T11:12:46","23,97","166,1"],
    [5067,"2021-04-02T11:12:57","25,21","166,1"],
    [5068,"2021-04-02T11:13:40","23,63","166,1"],
    [5069,"2021-04-02T11:13:48","30,7","173,64"],
    [5070,"2021-04-02T11:13:54","30,5","167,3"],
    [5071,"2021-04-02T11:14:07","27,49","167,3"],
    [5072,"2021-04-02T11:15:59","27,39","172,81"],
    [5073,"2021-04-02T11:16:09","27,27","173,08"],
    [5074,"2021-04-02T11:18:00","23,91","167,87"],
    [5075,"2021-04-02T11:18:10","25,43","167,88"],
    [5076,"2021-04-02T11:19:56","22,49","167,88"],
    [5077,"2021-04-02T11:20:13","19,27","160,51"],
    [5078,"2021-04-02T11:22:13","25,26","170,57"],
    [5079,"2021-04-02T11:22:20","24,62","168,72"],
    [5080,"2021-04-02T11:24:19","21,74","174,01"],
    [5081,"2021-04-02T11:24:41","22,98","175,98"],
    [5082,"2021-04-02T11:26:41","23,17","168"],
    [5083,"2021-04-02T11:26:47","20,33","168"],
    [5084,"2021-04-02T11:28:18","25,85","168"],
    [5085,"2021-04-02T11:28:49","26,28","168"],
    [5086,"2021-04-02T11:30:18","18,3","165,41"],
    [5087,"2021-04-02T11:30:56","28,03","172,09"],
    [5088,"2021-04-02T11:32:53","21,69","167,17"],
    [5089,"2021-04-02T11:32:57","21,11","166,78"],
    [5090,"2021-04-02T11:34:56","24,07","172,74"],
    [5091,"2021-04-02T11:35:06","26,79","172,77"],
    [5092,"2021-04-02T11:36:57","26,81","172,77"],
    [5093,"2021-04-02T11:37:07","25,42","174,06"],
    [5094,"2021-04-02T11:39:06","22,68","166,89"],
    [5095,"2021-04-02T11:39:20","23,78","170,39"],
    [5096,"2021-04-02T11:41:07","21,61","172,65"],
    [5097,"2021-04-02T11:41:21","24,13","170,47"],
    [5098,"2021-04-02T11:43:20","29,59","170,47"],
    [5099,"2021-04-02T11:43:24","26,06","170,47"],
    [5100,"2021-04-02T11:45:25","26,04","175,09"],
    [5101,"2021-04-02T11:45:37","27,86","175,09"],
    [5102,"2021-04-02T11:47:27","22,87","173,25"],
    [5103,"2021-04-02T11:47:38","20,86","173,25"],
    [5104,"2021-04-02T11:49:41","20,83","175,76"],
    [5105,"2021-04-02T11:50:04","24,03","175,76"],
    [5106,"2021-04-02T11:51:36","23,81","170,48"],
    [5107,"2021-04-02T11:52:05","24,19","170,48"],
    [5108,"2021-04-02T11:53:39","22,39","168,99"],
    [5109,"2021-04-02T11:54:08","23,58","168,99"],
    [5110,"2021-04-02T11:55:59","27,17","172,58"],
    [5111,"2021-04-02T11:56:09","26,57","172,58"],
    [5112,"2021-04-02T11:58:07","25,5","173,66"],
    [5113,"2021-04-02T11:58:17","23,12","173,66"],
    [5114,"2021-04-02T12:00:13","21,83","183,83"],
    [5115,"2021-04-02T12:00:19","25,55","183,83"],
    [5116,"2021-04-02T12:02:14","25,72","180,97"],
    [5117,"2021-04-02T12:02:20","25,7","180,97"],
    [5118,"2021-04-02T12:04:18","23,67","171,36"],
    [5119,"2021-04-02T12:04:27","22,17","171,36"],
    [5120,"2021-04-02T12:05:46","20,6","176,11"],
    [5121,"2021-04-02T12:06:34","23,39","178,79"],
    [5122,"2021-04-02T12:08:26","20,71","173,96"],
    [5123,"2021-04-02T12:08:37","24,98","173,96"],
    [5124,"2021-04-02T12:10:36","19,25","180,16"],
    [5125,"2021-04-02T12:10:56","20,89","180,16"],
    [5126,"2021-04-02T12:12:52","22,59","172,75"],
    [5127,"2021-04-02T12:12:58","26,54","172,75"],
    [5128,"2021-04-02T12:14:57","23,46","175,29"],
    [5129,"2021-04-02T12:15:22","19,06","175,29"],
    [5130,"2021-04-02T12:17:03","19,89","178,19"],
    [5131,"2021-04-02T12:17:30","20,27","178,19"],
    [5132,"2021-04-02T12:19:28","26,31","184,98"],
    [5133,"2021-04-02T12:19:38","24,6","184,98"],
    [5134,"2021-04-02T12:21:35","20,58","171,88"],
    [5135,"2021-04-02T12:21:47","23,11","171,88"],
    [5136,"2021-04-02T12:23:37","17,45","173,82"],
    [5137,"2021-04-02T12:23:47","21,45","173,82"],
    [5138,"2021-04-02T12:25:45","22,96","164,13"],
    [5139,"2021-04-02T12:26:00","23,46","164,13"],
    [5140,"2021-04-02T12:27:45","23,3","171,7"],
    [5141,"2021-04-02T12:28:02","20,13","171,7"],
    [5142,"2021-04-02T12:29:48","21,6","168,33"],
    [5143,"2021-04-02T12:30:02","20,97","168,33"],
    [5144,"2021-04-02T12:31:57","20,53","179,93"],
    [5145,"2021-04-02T12:32:24","21,67","179,93"],
    [5146,"2021-04-02T12:34:04","25,91","175,13"],
    [5147,"2021-04-02T12:34:29","27,18","175,13"],
    [5148,"2021-04-02T12:36:11","23,83","170,41"],
    [5149,"2021-04-02T12:36:32","24,26","170,41"],
    [5150,"2021-04-02T12:38:17","25,04","185,66"],
    [5151,"2021-04-02T12:38:36","23,33","185,66"],
    [5152,"2021-04-02T12:40:18","23,97","167,21"],
    [5153,"2021-04-02T12:40:51","22,41","167,21"],
    [5154,"2021-04-02T12:42:49","27,2","169,73"],
    [5155,"2021-04-02T12:42:55","25,08","169,73"],
    [5156,"2021-04-02T12:44:51","26,05","171,52"],
    [5157,"2021-04-02T12:44:57","26,2","171,52"],
    [5158,"2021-04-02T12:46:22","25,35","176,52"],
    [5159,"2021-04-02T12:47:00","25,58","176,52"],
    [5160,"2021-04-02T12:49:09","25,54","171,75"],
    [5161,"2021-04-02T12:49:17","22,45","171,75"],
    [5162,"2021-04-02T12:51:17","24,37","162,65"],
    [5163,"2021-04-02T12:51:30","26,69","162,65"],
    [5164,"2021-04-02T12:53:22","21,15","176,3"],
    [5165,"2021-04-02T12:53:31","22,94","176,3"],
    [5166,"2021-04-02T12:55:25","26,37","179,05"],
    [5167,"2021-04-02T12:56:12","21,89","179,05"],
    [5168,"2021-04-02T12:57:46","24,41","175,47"],
    [5169,"2021-04-02T12:58:19","24,08","175,47"],
    [5170,"2021-04-02T13:00:15","27,4","177,66"],
    [5171,"2021-04-02T13:00:27","26,44","177,66"],
    [5172,"2021-04-02T13:02:26","26,12","172,43"],
    [5173,"2021-04-02T13:02:35","25,14","172,43"],
    [5174,"2021-04-02T13:03:55","23,25","170,72"],
    [5175,"2021-04-02T13:04:40","20,62","170,72"],
    [5176,"2021-04-02T13:06:38","25,47","177,56"],
    [5177,"2021-04-02T13:06:51","25,54","177,56"],
    [5178,"2021-04-02T13:08:49","24,93","172,61"],
    [5179,"2021-04-02T13:08:55","25","176,28"],
    [5180,"2021-04-02T13:10:52","26,41","187,45"],
    [5181,"2021-04-02T13:10:57","25,58","187,45"],
    [5182,"2021-04-02T13:12:55","28,32","174,9"],
    [5183,"2021-04-02T13:13:06","25,45","174,9"],
    [5184,"2021-04-02T13:15:01","24,43","180,98"],
    [5185,"2021-04-02T13:15:06","24,72","180,98"],
    [5186,"2021-04-02T13:17:04","26,75","176,02"],
    [5187,"2021-04-02T13:17:32","22,57","176,02"],
    [5188,"2021-04-02T13:19:10","24,28","174,78"],
    [5189,"2021-04-02T13:19:34","28,15","174,78"],
    [5190,"2021-04-02T13:21:09","21,9","170,99"],
    [5191,"2021-04-02T13:21:41","19,65","170,99"],
    [5192,"2021-04-02T13:23:14","27,74","166,31"],
    [5193,"2021-04-02T13:23:48","25,59","166,31"],
    [5194,"2021-04-02T13:25:24","23,18","171,21"],
    [5195,"2021-04-02T13:26:08","23,36","171,21"],
    [5196,"2021-04-02T13:28:05","22,2","184,28"],
    [5197,"2021-04-02T13:28:14","28,46","184,28"],
    [5198,"2021-04-02T13:30:13","26,08","191,91"],
    [5199,"2021-04-02T13:30:20","25,05","191,91"],
    [5200,"2021-04-02T13:32:07","24,71","182,07"],
    [5201,"2021-04-02T13:32:26","25,34","182,07"],
    [5202,"2021-04-02T13:34:23","24,32","175,77"],
    [5203,"2021-04-02T13:34:28","27,12","175,77"],
    [5204,"2021-04-02T13:36:26","22,26","178,06"],
    [5205,"2021-04-02T13:36:38","22,38","178,06"],
    [5206,"2021-04-02T13:38:33","26,31","172,44"],
    [5207,"2021-04-02T13:38:39","25,8","172,44"],
    [5208,"2021-04-02T13:40:34","21,8","178,71"],
    [5209,"2021-04-02T13:40:39","21,86","178,71"],
    [5210,"2021-04-02T13:42:36","23,3","169,91"],
    [5211,"2021-04-02T13:42:46","22,69","169,91"],
    [5212,"2021-04-02T13:44:35","24,08","183,86"],
    [5213,"2021-04-02T13:44:47","25,07","183,86"],
    [5214,"2021-04-02T13:46:45","26,16","177,89"],
    [5215,"2021-04-02T13:47:14","28,12","177,89"],
    [5216,"2021-04-02T13:49:14","26,55","179,96"],
    [5217,"2021-04-02T13:49:25","30,54","179,96"],
    [5218,"2021-04-02T13:49:43","27,96","179,96"],
    [5219,"2021-04-02T13:51:37","25,97","178,55"],
    [5220,"2021-04-02T13:51:48","26,44","178,55"],
    [5221,"2021-04-02T13:53:37","29,15","182,3"],
    [5222,"2021-04-02T13:53:52","23,9","182,3"],
    [5223,"2021-04-02T13:55:35","27,18","179,77"],
    [5224,"2021-04-02T13:55:54","25,19","179,77"],
    [5225,"2021-04-02T13:58:11","25,22","176,11"],
    [5226,"2021-04-02T13:58:17","27,71","176,11"],
    [5227,"2021-04-02T13:58:26","30,42","176,11"],
    [5228,"2021-04-02T13:58:36","23,53","176,11"],
    [5229,"2021-04-02T14:00:33","25,93","174,96"],
    [5230,"2021-04-02T14:00:48","25,17","174,96"],
    [5231,"2021-04-02T14:02:48","26,62","188,32"],
    [5232,"2021-04-02T14:02:57","27,78","188,32"],
    [5233,"2021-04-02T14:04:57","25,69","182,47"],
    [5234,"2021-04-02T14:05:06","26,07","182,47"],
    [5235,"2021-04-02T14:07:02","24,4","180,06"],
    [5236,"2021-04-02T14:07:09","20,79","180,06"],
    [5237,"2021-04-02T14:09:06","22,89","182,78"],
    [5238,"2021-04-02T14:09:34","27,51","182,78"],
    [5239,"2021-04-02T14:11:13","22,12","175,11"],
    [5240,"2021-04-02T14:11:39","27,29","175,11"],
    [5241,"2021-04-02T14:13:07","23,7","182,55"],
    [5242,"2021-04-02T14:13:40","25,29","182,55"],
    [5243,"2021-04-02T14:15:08","26,54","179,01"],
    [5244,"2021-04-02T14:15:41","21,71","179,01"],
    [5245,"2021-04-02T14:17:38","20,53","183,93"],
    [5246,"2021-04-02T14:17:45","20,38","183,93"],
    [5247,"2021-04-02T14:19:45","24,05","186,13"],
    [5248,"2021-04-02T14:19:59","22,05","188,67"],
    [5249,"2021-04-02T14:21:48","22,09","191,82"],
    [5250,"2021-04-02T14:22:00","22,52","190,65"],
    [5251,"2021-04-02T14:23:57","23,04","190,65"],
    [5252,"2021-04-02T14:24:07","18,04","192,43"],
    [5253,"2021-04-02T14:26:04","22,59","190,54"],
    [5254,"2021-04-02T14:26:16","20,53","186,95"],
    [5255,"2021-04-02T14:28:08","23,73","177,61"],
    [5256,"2021-04-02T14:28:17","19,32","177,56"],
    [5257,"2021-04-02T14:30:16","23,96","192,54"],
    [5258,"2021-04-02T14:30:22","23,97","192,54"],
    [5259,"2021-04-02T14:32:15","23,34","189,75"],
    [5260,"2021-04-02T14:32:27","18,92","189,75"],
    [5261,"2021-04-02T14:34:19","26,36","192,83"],
    [5262,"2021-04-02T14:34:27","24,08","192,83"],
    [5263,"2021-04-02T14:36:27","24,73","183,95"],
    [5264,"2021-04-02T14:36:36","22,82","183,95"],
    [5265,"2021-04-02T14:38:25","23,52","196,92"],
    [5266,"2021-04-02T14:38:40","24,2","196,92"],
    [5267,"2021-04-02T14:40:39","20,21","191,12"],
    [5268,"2021-04-02T14:40:46","23,61","191,12"],
    [5269,"2021-04-02T14:42:45","26,03","186,56"],
    [5270,"2021-04-02T14:43:06","18,74","186,56"],
    [5271,"2021-04-02T14:44:47","21,93","189,65"],
    [5272,"2021-04-02T14:45:12","23,49","189,65"],
    [5273,"2021-04-02T14:46:47","24,16","196,33"],
    [5274,"2021-04-02T14:47:13","25,58","196,33"],
    [5275,"2021-04-02T14:49:09","23,63","181,93"],
    [5276,"2021-04-02T14:49:16","24,82","181,93"],
    [5277,"2021-04-02T14:51:14","23,4","198,61"],
    [5278,"2021-04-02T14:51:24","21,99","198,61"],
    [5279,"2021-04-02T14:52:53","21,52","197,33"],
    [5280,"2021-04-02T14:53:27","22,58","197,33"],
    [5281,"2021-04-02T14:55:26","28","193,19"],
    [5282,"2021-04-02T14:55:38","26,7","193,19"],
    [5283,"2021-04-02T14:57:35","22,79","183,4"],
    [5284,"2021-04-02T14:57:44","22,48","183,4"],
    [5285,"2021-04-02T14:59:38","26,4","185,2"],
    [5286,"2021-04-02T14:59:51","23,35","185,2"],
    [5287,"2021-04-02T15:00:33","27,7","185,2"],
    [5288,"2021-04-02T15:00:39","30,07","185,2"],
    [5289,"2021-04-02T15:00:45","28,01","185,2"],
    [5290,"2021-04-02T15:01:28","28,33","192,33"],
    [5291,"2021-04-02T15:01:34","30,69","190,85"],
    [5292,"2021-04-02T15:01:44","24,8","190,85"],
    [5293,"2021-04-02T15:03:36","21,56","190,85"],
    [5294,"2021-04-02T15:03:46","25,55","190,44"],
    [5295,"2021-04-02T15:05:36","25,11","181,17"],
    [5296,"2021-04-02T15:05:48","24,15","190,89"],
    [5297,"2021-04-02T15:07:46","25,54","199,73"],
    [5298,"2021-04-02T15:08:05","26,81","191,26"],
    [5299,"2021-04-02T15:08:20","25,91","191,26"],
    [5300,"2021-04-02T15:08:25","30","191,26"],
    [5301,"2021-04-02T15:08:30","30","191,26"],
    [5302,"2021-04-02T15:10:04","28,51","188,17"],
    [5303,"2021-04-02T15:10:42","29,59","188,17"],
    [5304,"2021-04-02T15:11:56","28,54","180,12"],
    [5305,"2021-04-02T15:12:31","30,15","186,49"],
    [5306,"2021-04-02T15:12:37","31,39","186,49"],
    [5307,"2021-04-02T15:12:47","28,64","186,49"],
    [5308,"2021-04-02T15:14:44","25,76","189,57"],
    [5309,"2021-04-02T15:14:54","26,39","189,57"],
    [5310,"2021-04-02T15:16:44","26,66","180,69"],
    [5311,"2021-04-02T15:16:54","28,02","180,69"],
    [5312,"2021-04-02T15:17:29","28,25","180,69"],
    [5313,"2021-04-02T15:17:34","31,24","180,69"],
    [5314,"2021-04-02T15:17:46","27,7","180,69"],
    [5315,"2021-04-02T15:17:54","31,82","180,69"],
    [5316,"2021-04-02T15:18:06","28,28","180,69"],
    [5317,"2021-04-02T15:19:57","24,9","190,47"],
    [5318,"2021-04-02T15:20:09","29,2","190,47"],
    [5319,"2021-04-02T15:20:15","30,48","190,47"],
    [5320,"2021-04-02T15:20:39","27,83","200,02"],
    [5321,"2021-04-02T15:20:45","30,17","195,96"],
    [5322,"2021-04-02T15:20:59","24,66","195,96"],
    [5323,"2021-04-02T15:22:54","28,7","178,74"],
    [5324,"2021-04-02T15:23:06","27,19","178,74"],
    [5325,"2021-04-02T15:24:57","22,05","181,79"],
    [5326,"2021-04-02T15:25:08","28,63","181,79"],
    [5327,"2021-04-02T15:27:08","22,17","193,14"],
    [5328,"2021-04-02T15:27:14","23,14","193,14"],
    [5329,"2021-04-02T15:28:55","27,19","189,67"],
    [5330,"2021-04-02T15:29:15","23,26","187,07"],
    [5331,"2021-04-02T15:31:14","29,05","199,98"],
    [5332,"2021-04-02T15:31:24","29,3","199,98"],
    [5333,"2021-04-02T15:33:20","26,74","189,1"],
    [5334,"2021-04-02T15:33:24","26,67","189,1"],
    [5335,"2021-04-02T15:33:35","31,39","189,1"],
    [5336,"2021-04-02T15:34:07","20,03","189,1"],
    [5337,"2021-04-02T15:35:35","22,74","185,28"],
    [5338,"2021-04-02T15:36:20","24,41","185,28"],
    [5339,"2021-04-02T15:38:07","26,17","188,66"],
    [5340,"2021-04-02T15:38:21","24,61","188,66"],
    [5341,"2021-04-02T15:40:32","24,69","185,26"],
    [5342,"2021-04-02T15:40:36","23,65","185,26"],
    [5343,"2021-04-02T15:42:36","23,01","191,79"],
    [5344,"2021-04-02T15:42:57","24,36","191,79"],
    [5345,"2021-04-02T15:44:34","21,6","189,76"],
    [5346,"2021-04-02T15:45:10","24,5","189,76"],
    [5347,"2021-04-02T15:47:05","27,4","188,66"],
    [5348,"2021-04-02T15:47:15","30,33","186,26"],
    [5349,"2021-04-02T15:47:26","27,03","186,26"],
    [5350,"2021-04-02T15:47:36","31,13","190,48"],
    [5351,"2021-04-02T15:48:11","24,26","190,48"],
    [5352,"2021-04-02T15:49:38","27,13","195,72"],
    [5353,"2021-04-02T15:50:08","30,44","186,92"],
    [5354,"2021-04-02T15:50:13","27,75","186,92"],
    [5355,"2021-04-02T15:50:17","26,14","186,92"],
    [5356,"2021-04-02T15:50:27","30,14","186,92"],
    [5357,"2021-04-02T15:50:39","27,91","186,92"],
    [5358,"2021-04-02T15:52:38","28,49","188,79"],
    [5359,"2021-04-02T15:52:44","26,27","188,79"],
    [5360,"2021-04-02T15:53:24","28,33","188,79"],
    [5361,"2021-04-02T15:53:36","30,2","188,79"],
    [5362,"2021-04-02T15:53:44","30,61","188,79"],
    [5363,"2021-04-02T15:54:06","28,41","183,02"],
    [5364,"2021-04-02T15:54:17","27,19","183,82"],
    [5365,"2021-04-02T15:54:27","30,75","183,82"],
    [5366,"2021-04-02T15:54:35","27,45","183,82"],
    [5367,"2021-04-02T15:56:27","25,63","195,74"],
    [5368,"2021-04-02T15:56:43","24,85","195,74"],
    [5369,"2021-04-02T15:56:46","30,57","195,74"],
    [5370,"2021-04-02T15:57:07","25,13","195,74"],
    [5371,"2021-04-02T15:58:46","29,13","192,28"],
    [5372,"2021-04-02T15:59:10","26,83","192,28"],
    [5373,"2021-04-02T16:01:07","23,48","188,77"],
    [5374,"2021-04-02T16:01:17","23,24","188,77"],
    [5375,"2021-04-02T16:02:18","26,73","188,77"],
    [5376,"2021-04-02T16:02:23","32,59","188,77"],
    [5377,"2021-04-02T16:02:40","30,24","193,1"],
    [5378,"2021-04-02T16:02:45","27,36","193,1"],
    [5379,"2021-04-02T16:04:44","27,96","197,83"],
    [5380,"2021-04-02T16:05:04","29,13","197,83"],
    [5381,"2021-04-02T16:06:14","29,94","197,83"],
    [5382,"2021-04-02T16:06:25","31,32","197,83"],
    [5383,"2021-04-02T16:06:34","29,92","197,83"],
    [5384,"2021-04-02T16:08:25","27,8","203,63"],
    [5385,"2021-04-02T16:08:36","28,73","203,63"],
    [5386,"2021-04-02T16:08:48","30,62","203,63"],
    [5387,"2021-04-02T16:09:27","28,59","189,78"],
    [5388,"2021-04-02T16:09:36","29,51","189,78"],
    [5389,"2021-04-02T16:10:06","30,81","189,78"],
    [5390,"2021-04-02T16:10:17","28,14","189,78"],
    [5391,"2021-04-02T16:11:51","23,34","187,49"],
    [5392,"2021-04-02T16:12:22","26,89","187,49"],
    [5393,"2021-04-02T16:14:20","22,65","178,73"],
    [5394,"2021-04-02T16:14:26","26,45","178,73"],
    [5395,"2021-04-02T16:16:25","23,64","191,88"],
    [5396,"2021-04-02T16:16:33","26,07","191,88"],
    [5397,"2021-04-02T16:18:33","25,08","195,5"],
    [5398,"2021-04-02T16:18:38","22,82","195,5"],
    [5399,"2021-04-02T16:20:00","29,7","192,97"],
    [5400,"2021-04-02T16:20:30","30,11","192,97"],
    [5401,"2021-04-02T16:20:36","28,91","192,97"],
    [5402,"2021-04-02T16:22:33","22,44","187,57"],
    [5403,"2021-04-02T16:22:44","23,17","187,57"],
    [5404,"2021-04-02T16:24:42","23,87","193,36"],
    [5405,"2021-04-02T16:24:47","27,41","193,36"],
    [5406,"2021-04-02T16:26:45","26,19","192,07"],
    [5407,"2021-04-02T16:26:56","25,45","192,07"],
    [5408,"2021-04-02T16:28:47","27,51","190,36"],
    [5409,"2021-04-02T16:28:57","21,64","190,36"],
    [5410,"2021-04-02T16:30:56","24,52","193,19"],
    [5411,"2021-04-02T16:31:08","24,71","193,19"],
    [5412,"2021-04-02T16:33:07","26,75","188,96"],
    [5413,"2021-04-02T16:33:17","25,81","188,96"],
    [5414,"2021-04-02T16:35:13","26,45","187,32"],
    [5415,"2021-04-02T16:35:24","26,14","187,32"],
    [5416,"2021-04-02T16:37:16","26,52","191,67"],
    [5417,"2021-04-02T16:37:25","25,31","191,67"],
    [5418,"2021-04-02T16:39:24","22,02","189,7"],
    [5419,"2021-04-02T16:39:52","22,97","189,7"],
    [5420,"2021-04-02T16:41:26","21,36","187,99"],
    [5421,"2021-04-02T16:42:07","21,82","187,99"],
    [5422,"2021-04-02T16:43:54","27,05","189,62"],
    [5423,"2021-04-02T16:44:10","28,54","189,62"],
    [5424,"2021-04-02T16:46:09","25,27","182,88"],
    [5425,"2021-04-02T16:46:14","22,71","182,88"],
    [5426,"2021-04-02T16:47:59","24,57","203,4"],
    [5427,"2021-04-02T16:48:17","26,67","203,4"],
    [5428,"2021-04-02T16:50:16","22,39","186,96"],
    [5429,"2021-04-02T16:50:27","19,9","186,96"],
    [5430,"2021-04-02T16:52:27","21,4","201,74"],
    [5431,"2021-04-02T16:52:38","25,52","203,2"],
    [5432,"2021-04-02T16:54:34","26,01","190,55"],
    [5433,"2021-04-02T16:54:40","26,03","210,29"],
    [5434,"2021-04-02T16:56:35","26,12","198,12"],
    [5435,"2021-04-02T16:57:09","20,75","198,12"],
    [5436,"2021-04-02T16:58:37","26,54","190,94"],
    [5437,"2021-04-02T16:59:11","25,57","185"],
    [5438,"2021-04-02T17:01:09","26,06","184,66"],
    [5439,"2021-04-02T17:01:13","23,08","184,66"],
    [5440,"2021-04-02T17:03:05","25,53","188,25"],
    [5441,"2021-04-02T17:03:16","24,85","188,25"],
    [5442,"2021-04-02T17:04:33","25,84","195,04"],
    [5443,"2021-04-02T17:05:17","20,58","195,04"],
    [5444,"2021-04-02T17:07:16","24,72","193,33"],
    [5445,"2021-04-02T17:07:25","24,63","193,33"],
    [5446,"2021-04-02T17:09:15","19,75","194,62"],
    [5447,"2021-04-02T17:09:29","25,2","194,62"],
    [5448,"2021-04-02T17:11:23","23,77","188,84"],
    [5449,"2021-04-02T17:11:37","27,11","179,96"],
    [5450,"2021-04-02T17:13:34","19,46","179,96"],
    [5451,"2021-04-02T17:13:45","23,73","192,43"],
    [5452,"2021-04-02T17:15:45","19,73","185,75"],
    [5453,"2021-04-02T17:16:09","21,6","185,75"],
    [5454,"2021-04-02T17:17:44","23,79","189,96"],
    [5455,"2021-04-02T17:18:13","26,99","189,98"],
    [5456,"2021-04-02T17:19:45","24,39","189,98"],
    [5457,"2021-04-02T17:20:14","23,93","189,76"],
    [5458,"2021-04-02T17:21:44","23,03","192,34"],
    [5459,"2021-04-02T17:22:19","22,53","188,44"],
    [5460,"2021-04-02T17:24:14","22,25","182,57"],
    [5461,"2021-04-02T17:24:26","23,29","193,57"],
    [5462,"2021-04-02T17:25:58","23,26","193,34"],
    [5463,"2021-04-02T17:26:27","19,82","187,05"],
    [5464,"2021-04-02T17:28:25","25,33","187,05"],
    [5465,"2021-04-02T17:28:35","22,24","190,23"],
    [5466,"2021-04-02T17:30:33","22,41","190,23"],
    [5467,"2021-04-02T17:30:38","22,1","192,85"],
    [5468,"2021-04-02T17:32:37","23,24","196,52"],
    [5469,"2021-04-02T17:32:47","25,03","196,51"],
    [5470,"2021-04-02T17:34:47","22,72","185,57"],
    [5471,"2021-04-02T17:34:56","22,12","185,57"],
    [5472,"2021-04-02T17:36:47","24,26","189,36"],
    [5473,"2021-04-02T17:36:58","23,14","189,36"],
    [5474,"2021-04-02T17:38:55","24,36","187,27"],
    [5475,"2021-04-02T17:39:06","20,91","187,27"],
    [5476,"2021-04-02T17:40:45","22,59","195,35"],
    [5477,"2021-04-02T17:41:07","23,78","191,56"],
    [5478,"2021-04-02T17:42:54","25,01","191,56"],
    [5479,"2021-04-02T17:43:08","23,02","186,48"],
    [5480,"2021-04-02T17:45:06","22,36","193,07"],
    [5481,"2021-04-02T17:45:16","25,15","193,08"],
    [5482,"2021-04-02T17:47:15","23,39","190,36"],
    [5483,"2021-04-02T17:47:42","22,27","190,36"],
    [5484,"2021-04-02T17:49:26","22,37","183,38"],
    [5485,"2021-04-02T17:49:56","20,56","183,38"],
    [5486,"2021-04-02T17:51:55","20,91","193,14"],
    [5487,"2021-04-02T17:52:14","21,13","193,14"],
    [5488,"2021-04-02T17:54:12","21,56","188,37"],
    [5489,"2021-04-02T17:54:23","22,66","188,17"],
    [5490,"2021-04-02T17:56:14","22,2","185,6"],
    [5491,"2021-04-02T17:56:25","20,46","185,6"],
    [5492,"2021-04-02T17:58:24","22,94","183,22"],
    [5493,"2021-04-02T17:58:49","24,72","183,22"],
    [5494,"2021-04-02T18:00:32","19,19","195,73"],
    [5495,"2021-04-02T18:00:51","19,48","195,73"],
    [5496,"2021-04-02T18:02:29","20,28","180,98"],
    [5497,"2021-04-02T18:02:54","20,04","180,98"],
    [5498,"2021-04-02T18:04:33","21,21","186,17"],
    [5499,"2021-04-02T18:04:55","24,52","186,17"],
    [5500,"2021-04-02T18:07:12","24,43","194,47"],
    [5501,"2021-04-02T18:07:18","23,87","194,47"],
    [5502,"2021-04-02T18:09:17","22,02","191,37"],
    [5503,"2021-04-02T18:09:26","24,67","191,37"],
    [5504,"2021-04-02T18:11:07","19,96","184,46"],
    [5505,"2021-04-02T18:11:26","20,45","184,46"],
    [5506,"2021-04-02T18:13:23","25,61","188,36"],
    [5507,"2021-04-02T18:13:33","24,75","188,36"],
    [5508,"2021-04-02T18:15:26","24,53","190,85"],
    [5509,"2021-04-02T18:15:37","18,42","190,85"],
    [5510,"2021-04-02T18:17:36","24,1","184,29"],
    [5511,"2021-04-02T18:18:08","23,19","184,29"],
    [5512,"2021-04-02T18:20:03","20,16","197,56"],
    [5513,"2021-04-02T18:20:14","23,43","197,56"],
    [5514,"2021-04-02T18:22:14","21,5","186,06"],
    [5515,"2021-04-02T18:22:30","20,55","186,06"],
    [5516,"2021-04-02T18:24:15","20,53","192,04"],
    [5517,"2021-04-02T18:24:34","19,96","192,04"],
    [5518,"2021-04-02T18:26:26","20,44","185,35"],
    [5519,"2021-04-02T18:26:38","17,2","185,35"],
    [5520,"2021-04-02T18:28:33","23,03","192,68"],
    [5521,"2021-04-02T18:28:38","22,6","192,68"],
    [5522,"2021-04-02T18:30:25","25,35","185,5"],
    [5523,"2021-04-02T18:30:42","23,96","185,5"],
    [5524,"2021-04-02T18:32:33","21,51","188,85"],
    [5525,"2021-04-02T18:32:44","17,72","188,85"],
    [5526,"2021-04-02T18:34:43","20,21","186,15"],
    [5527,"2021-04-02T18:34:54","22,22","186,15"],
    [5528,"2021-04-02T18:36:54","26,36","187,76"],
    [5529,"2021-04-02T18:37:24","22,77","187,76"],
    [5530,"2021-04-02T18:39:23","23,76","191,34"],
    [5531,"2021-04-02T18:39:28","23,23","191,34"],
    [5532,"2021-04-02T18:41:36","23,14","188,06"],
    [5533,"2021-04-02T18:41:48","25,13","188,06"],
    [5534,"2021-04-02T18:43:33","19,76","189,69"],
    [5535,"2021-04-02T18:43:51","18,12","189,69"],
    [5536,"2021-04-02T18:45:48","22,79","193,34"],
    [5537,"2021-04-02T18:45:53","20,42","193,34"],
    [5538,"2021-04-02T18:47:44","22,86","177,03"],
    [5539,"2021-04-02T18:47:57","25,91","177,03"],
    [5540,"2021-04-02T18:50:04","25,97","189,24"],
    [5541,"2021-04-02T18:50:42","25,61","189,67"],
    [5542,"2021-04-02T18:52:03","19,58","183,21"],
    [5543,"2021-04-02T18:52:45","23,43","181,29"],
    [5544,"2021-04-02T18:54:39","26,23","181,29"],
    [5545,"2021-04-02T18:54:45","25,28","187,78"],
    [5546,"2021-04-02T18:56:36","21,41","185,19"],
    [5547,"2021-04-02T18:56:46","24,93","194,16"],
    [5548,"2021-04-02T18:58:42","22,17","183,78"],
    [5549,"2021-04-02T18:58:48","21,79","183,78"],
    [5550,"2021-04-02T19:00:45","24,71","183,4"],
    [5551,"2021-04-02T19:00:59","23,4","200,11"],
    [5552,"2021-04-02T19:02:43","19,85","200,11"],
    [5553,"2021-04-02T19:03:09","26,17","193,7"],
    [5554,"2021-04-02T19:05:07","23,09","193,7"],
    [5555,"2021-04-02T19:05:18","17,16","186,21"],
    [5556,"2021-04-02T19:07:16","26,58","188,4"],
    [5557,"2021-04-02T19:07:28","25,95","188,4"],
    [5558,"2021-04-02T19:09:23","20,85","187,06"],
    [5559,"2021-04-02T19:09:28","20,76","187,06"],
    [5560,"2021-04-02T19:11:26","22,77","191,56"],
    [5561,"2021-04-02T19:12:04","19,3","191,56"],
    [5562,"2021-04-02T19:14:04","23,69","184,23"],
    [5563,"2021-04-02T19:14:13","21,04","184,23"],
    [5564,"2021-04-02T19:16:07","23,97","191"],
    [5565,"2021-04-02T19:16:18","23,05","191"],
    [5566,"2021-04-02T19:18:05","24","188,1"],
    [5567,"2021-04-02T19:18:20","26,4","188,1"],
    [5568,"2021-04-02T19:20:15","23,79","192,3"],
    [5569,"2021-04-02T19:20:27","23,81","192,3"],
    [5570,"2021-04-02T19:22:25","24,21","195,38"],
    [5571,"2021-04-02T19:22:34","24,59","195,38"],
    [5572,"2021-04-02T19:24:33","25,73","196,95"],
    [5573,"2021-04-02T19:24:43","25,8","196,95"],
    [5574,"2021-04-02T19:26:39","19,82","185,11"],
    [5575,"2021-04-02T19:26:44","24,11","185,11"],
    [5576,"2021-04-02T19:28:41","24,64","195,38"],
    [5577,"2021-04-02T19:28:47","19,71","195,38"],
    [5578,"2021-04-02T19:30:47","24,51","181,29"],
    [5579,"2021-04-02T19:30:56","23,79","181,29"],
    [5580,"2021-04-02T19:32:55","20,66","190,08"],
    [5581,"2021-04-02T19:33:32","22,19","190,08"],
    [5582,"2021-04-02T19:35:03","22,43","179,8"],
    [5583,"2021-04-02T19:35:37","22,08","179,8"],
    [5584,"2021-04-02T19:37:35","24,61","187,18"],
    [5585,"2021-04-02T19:37:47","24,05","187,18"],
    [5586,"2021-04-02T19:39:46","21,28","196,69"],
    [5587,"2021-04-02T19:40:02","24,99","196,69"],
    [5588,"2021-04-02T19:41:56","20,49","179,71"],
    [5589,"2021-04-02T19:42:07","23,01","179,71"],
    [5590,"2021-04-02T19:44:04","26,58","184"],
    [5591,"2021-04-02T19:44:56","23,42","184"],
    [5592,"2021-04-02T19:46:48","24,59","189,05"],
    [5593,"2021-04-02T19:46:57","25,48","189,05"],
    [5594,"2021-04-02T19:48:55","24,21","184,08"],
    [5595,"2021-04-02T19:49:33","25,06","186,01"],
    [5596,"2021-04-02T19:51:16","21,19","192,34"],
    [5597,"2021-04-02T19:51:45","26,22","186,92"],
    [5598,"2021-04-02T19:53:13","26,32","173,63"],
    [5599,"2021-04-02T19:53:54","23,34","178,34"],
    [5600,"2021-04-02T19:55:47","26,25","178,34"],
    [5601,"2021-04-02T19:55:58","21,51","185,79"],
    [5602,"2021-04-02T19:57:57","20,13","185,79"],
    [5603,"2021-04-02T19:58:02","20,48","185,79"],
    [5604,"2021-04-02T19:59:56","25,58","187,92"],
    [5605,"2021-04-02T20:00:07","24,66","187,92"],
    [5606,"2021-04-02T20:02:04","24,73","173,04"],
    [5607,"2021-04-02T20:02:23","23,94","173,04"],
    [5608,"2021-04-02T20:04:21","21,17","179,42"],
    [5609,"2021-04-02T20:04:25","22","179,42"],
    [5610,"2021-04-02T20:06:05","25,71","182,34"],
    [5611,"2021-04-02T20:06:27","22,98","182,34"],
    [5612,"2021-04-02T20:08:25","22,85","174,62"],
    [5613,"2021-04-02T20:08:51","25,96","174,62"],
    [5614,"2021-04-02T20:10:50","24,73","190,66"],
    [5615,"2021-04-02T20:10:56","27,47","190,66"],
    [5616,"2021-04-02T20:12:23","20,86","178,95"],
    [5617,"2021-04-02T20:12:58","25,32","178,95"],
    [5618,"2021-04-02T20:14:58","23,76","183,72"],
    [5619,"2021-04-02T20:15:03","28,1","183,72"],
    [5620,"2021-04-02T20:16:47","24,21","187,92"],
    [5621,"2021-04-02T20:17:18","19,52","179,13"],
    [5622,"2021-04-02T20:19:16","24,31","176,75"],
    [5623,"2021-04-02T20:19:27","26,48","186,72"],
    [5624,"2021-04-02T20:21:36","26,56","187,43"],
    [5625,"2021-04-02T20:22:39","21,08","185,41"],
    [5626,"2021-04-02T20:24:36","23,57","182,71"],
    [5627,"2021-04-02T20:24:56","22,32","182,71"],
    [5628,"2021-04-02T20:26:51","25,56","184,31"],
    [5629,"2021-04-02T20:26:57","22,12","184,31"],
    [5630,"2021-04-02T20:28:54","26,47","186,45"],
    [5631,"2021-04-02T20:29:05","23,51","186,45"],
    [5632,"2021-04-02T20:31:00","24,46","180,42"],
    [5633,"2021-04-02T20:31:06","24,73","180,42"],
    [5634,"2021-04-02T20:33:03","26,14","168,74"],
    [5635,"2021-04-02T20:33:37","25,06","168,74"],
    [5636,"2021-04-02T20:35:35","22,96","182,03"],
    [5637,"2021-04-02T20:35:46","24,29","182,03"],
    [5638,"2021-04-02T20:37:35","25,51","177,22"],
    [5639,"2021-04-02T20:37:48","25,57","177,22"],
    [5640,"2021-04-02T20:39:45","23,65","180,22"],
    [5641,"2021-04-02T20:39:55","24,92","180,22"],
    [5642,"2021-04-02T20:41:53","28,75","187,98"],
    [5643,"2021-04-02T20:41:58","28,93","187,98"],
    [5644,"2021-04-02T20:43:56","22,9","172,35"],
    [5645,"2021-04-02T20:44:06","16,27","172,35"],
    [5646,"2021-04-02T20:45:55","21,61","176,56"],
    [5647,"2021-04-02T20:46:06","25,43","176,56"],
    [5648,"2021-04-02T20:48:04","24,24","176,56"],
    [5649,"2021-04-02T20:48:17","27,44","176,56"],
    [5650,"2021-04-02T20:50:05","24,86","173,88"],
    [5651,"2021-04-02T20:50:19","24","173,88"],
    [5652,"2021-04-02T20:52:19","23,94","178,77"],
    [5653,"2021-04-02T20:52:25","19,62","178,77"],
    [5654,"2021-04-02T20:54:15","17,89","175,75"],
    [5655,"2021-04-02T20:54:30","20,02","172,67"],
    [5656,"2021-04-02T20:56:16","17,79","179,99"],
    [5657,"2021-04-02T20:56:32","18,33","179,99"],
    [5658,"2021-04-02T20:58:24","21,74","177,47"],
    [5659,"2021-04-02T20:58:35","20,25","177,47"],
    [5660,"2021-04-02T20:59:35","25,02","183,42"],
    [5661,"2021-04-02T20:59:35","25,02","183,42"],
    [5662,"2021-04-02T21:00:24","24,84","183,42"],
    [5663,"2021-04-02T21:00:36","25,37","183,42"],
    [5664,"2021-04-02T21:02:32","23,86","176,74"],
    [5665,"2021-04-02T21:02:38","23,84","176,74"],
    [5666,"2021-04-02T21:04:35","24,6","178,62"],
    [5667,"2021-04-02T21:05:08","24,03","178,62"],
    [5668,"2021-04-02T21:06:37","19,69","182,22"],
    [5669,"2021-04-02T21:07:11","26,88","182,22"],
    [5670,"2021-04-02T21:09:09","26,01","175,45"],
    [5671,"2021-04-02T21:09:15","24,19","175,45"],
    [5672,"2021-04-02T21:10:45","22,02","183,1"],
    [5673,"2021-04-02T21:11:22","25,22","183,1"],
    [5674,"2021-04-02T21:13:18","25,81","184,32"],
    [5675,"2021-04-02T21:13:24","27,53","184,32"],
    [5676,"2021-04-02T21:15:13","21,82","180,91"],
    [5677,"2021-04-02T21:15:25","23,05","180,91"],
    [5678,"2021-04-02T21:17:25","25,57","182,24"],
    [5679,"2021-04-02T21:17:34","25,01","182,24"],
    [5680,"2021-04-02T21:19:31","23,76","173,49"],
    [5681,"2021-04-02T21:19:35","28,01","173,49"],
    [5682,"2021-04-02T21:19:53","21,78","173,49"],
    [5683,"2021-04-02T21:20:22","30,35","181,03"],
    [5684,"2021-04-02T21:20:26","24,73","179,84"],
    [5685,"2021-04-02T21:21:54","22,22","179,84"],
    [5686,"2021-04-02T21:22:30","23,74","178,62"],
    [5687,"2021-04-02T21:24:28","26,83","184,31"],
    [5688,"2021-04-02T21:24:33","24,08","186,61"],
    [5689,"2021-04-02T21:26:24","17,3","181,32"],
    [5690,"2021-04-02T21:26:35","15,51","170,29"],
    [5691,"2021-04-02T21:28:32","24,66","170,29"],
    [5692,"2021-04-02T21:28:37","24,87","170,29"],
    [5693,"2021-04-02T21:30:36","22,75","162,32"],
    [5694,"2021-04-02T21:30:46","22,78","162,32"],
    [5695,"2021-04-02T21:32:43","20,18","174,37"],
    [5696,"2021-04-02T21:32:54","24,3","174,37"],
    [5697,"2021-04-02T21:34:52","25,38","172,36"],
    [5698,"2021-04-02T21:35:05","23,89","172,98"],
    [5699,"2021-04-02T21:36:53","24,67","176,26"],
    [5700,"2021-04-02T21:37:06","21,34","176,26"],
    [5701,"2021-04-02T21:39:04","17,49","172,77"],
    [5702,"2021-04-02T21:39:24","19,48","172,77"],
    [5703,"2021-04-02T21:41:08","27,77","166,67"],
    [5704,"2021-04-02T21:41:33","26,5","166,67"],
    [5705,"2021-04-02T21:43:06","26,35","178,95"],
    [5706,"2021-04-02T21:43:34","22,78","178,95"],
    [5707,"2021-04-02T21:45:08","23,89","177,13"],
    [5708,"2021-04-02T21:45:41","28,98","177,13"],
    [5709,"2021-04-02T21:47:38","21,54","180,74"],
    [5710,"2021-04-02T21:47:45","21,76","180,74"],
    [5711,"2021-04-02T21:49:03","24,94","183,61"],
    [5712,"2021-04-02T21:49:46","25,54","183,61"],
    [5713,"2021-04-02T21:51:44","20,36","158,33"],
    [5714,"2021-04-02T21:51:55","23,25","158,33"],
    [5715,"2021-04-02T21:53:52","15,33","180,92"],
    [5716,"2021-04-02T21:53:58","15,03","180,92"],
    [5717,"2021-04-02T21:55:56","21,24","167,44"],
    [5718,"2021-04-02T21:56:02","21,22","167,44"],
    [5719,"2021-04-02T21:57:56","20,52","168,88"],
    [5720,"2021-04-02T21:58:08","16,38","168,88"],
    [5721,"2021-04-02T22:00:04","22,07","174,96"],
    [5722,"2021-04-02T22:00:21","20,02","174,96"],
    [5723,"2021-04-02T22:02:15","19,6","167,47"],
    [5724,"2021-04-02T22:02:25","25,38","167,47"],
    [5725,"2021-04-02T22:04:14","19,71","173,34"],
    [5726,"2021-04-02T22:04:28","18,42","173,34"],
    [5727,"2021-04-02T22:06:25","13,8","165,9"],
    [5728,"2021-04-02T22:06:52","16,82","165,9"],
    [5729,"2021-04-02T22:08:35","17,99","171,2"],
    [5730,"2021-04-02T22:09:12","16,03","171,2"],
    [5731,"2021-04-02T22:10:38","17,57","165,63"],
    [5732,"2021-04-02T22:11:20","16,18","165,63"],
    [5733,"2021-04-02T22:13:14","13,13","171,85"],
    [5734,"2021-04-02T22:13:24","20,36","171,85"],
    [5735,"2021-04-02T22:15:17","25,23","167,36"],
    [5736,"2021-04-02T22:15:25","21,3","167,36"],
    [5737,"2021-04-02T22:17:23","18,12","175,82"],
    [5738,"2021-04-02T22:17:34","13,02","175,82"],
    [5739,"2021-04-02T22:19:23","12,51","158,7"],
    [5740,"2021-04-02T22:19:34","18,98","158,7"],
    [5741,"2021-04-02T22:21:32","15,84","173,54"],
    [5742,"2021-04-02T22:21:47","14,69","173,54"],
    [5743,"2021-04-02T22:23:38","26,97","175,75"],
    [5744,"2021-04-02T22:23:53","26,21","175,75"],
    [5745,"2021-04-02T22:25:52","23,86","172,57"],
    [5746,"2021-04-02T22:25:57","24,01","172,57"],
    [5747,"2021-04-02T22:27:46","22,65","175,67"],
    [5748,"2021-04-02T22:27:59","21,11","175,67"],
    [5749,"2021-04-02T22:29:57","18,15","171,78"],
    [5750,"2021-04-02T22:30:28","16,94","171,78"],
    [5751,"2021-04-02T22:32:28","27,57","176,66"],
    [5752,"2021-04-02T22:32:32","27,37","176,66"],
    [5753,"2021-04-02T22:34:28","25,11","169,57"],
    [5754,"2021-04-02T22:34:33","24,17","169,57"],
    [5755,"2021-04-02T22:36:03","18,77","173,64"],
    [5756,"2021-04-02T22:36:36","24,83","173,62"],
    [5757,"2021-04-02T22:37:54","20,79","173,62"],
    [5758,"2021-04-02T22:38:39","22,82","165,79"],
    [5759,"2021-04-02T22:40:12","25,67","170,76"],
    [5760,"2021-04-02T22:40:46","24,21","169,26"],
    [5761,"2021-04-02T22:42:44","24,32","172,69"],
    [5762,"2021-04-02T22:42:56","18,87","179,93"],
    [5763,"2021-04-02T22:44:56","22,63","179,36"],
    [5764,"2021-04-02T22:45:06","19,74","177,96"],
    [5765,"2021-04-02T22:47:06","23,32","176,97"],
    [5766,"2021-04-02T22:47:20","21,97","172,85"],
    [5767,"2021-04-02T22:49:15","23,91","172,85"],
    [5768,"2021-04-02T22:49:23","26,46","172,85"],
    [5769,"2021-04-02T22:51:22","22,38","176,67"],
    [5770,"2021-04-02T22:51:53","24,03","174,86"],
    [5771,"2021-04-02T22:53:50","18,06","174,87"],
    [5772,"2021-04-02T22:53:55","18,04","174,87"],
    [5773,"2021-04-02T22:55:54","22,02","168,68"],
    [5774,"2021-04-02T22:56:04","22,8","179,36"],
    [5775,"2021-04-02T22:57:25","23,95","173,08"],
    [5776,"2021-04-02T22:58:12","18,1","173,08"],
    [5777,"2021-04-02T23:00:04","22,49","170,38"],
    [5778,"2021-04-02T23:00:14","22,14","168,37"],
    [5779,"2021-04-02T23:02:13","20,76","168,37"],
    [5780,"2021-04-02T23:02:29","21,6","165,41"],
    [5781,"2021-04-02T23:04:14","22,9","165,41"],
    [5782,"2021-04-02T23:04:29","22,81","164,02"],
    [5783,"2021-04-02T23:06:13","21,24","164,02"],
    [5784,"2021-04-02T23:06:32","25,31","167,95"],
    [5785,"2021-04-02T23:08:20","20,86","174,56"],
    [5786,"2021-04-02T23:08:32","27,99","174,56"],
    [5787,"2021-04-02T23:10:26","26,95","172,57"],
    [5788,"2021-04-02T23:10:42","21,96","164,64"],
    [5789,"2021-04-02T23:12:39","28,19","165,11"],
    [5790,"2021-04-02T23:12:44","27,2","173,88"],
    [5791,"2021-04-02T23:14:39","23,72","172,47"],
    [5792,"2021-04-02T23:14:44","26,8","168,08"],
    [5793,"2021-04-02T23:16:43","20,79","165,8"],
    [5794,"2021-04-02T23:17:11","22,35","165,8"],
    [5795,"2021-04-02T23:18:43","18,41","153,42"],
    [5796,"2021-04-02T23:19:19","25,16","169,64"],
    [5797,"2021-04-02T23:21:17","22,3","172,67"],
    [5798,"2021-04-02T23:21:22","18,63","157,36"],
    [5799,"2021-04-02T23:23:15","23,6","157,36"],
    [5800,"2021-04-02T23:23:27","24","167,76"],
    [5801,"2021-04-02T23:25:23","17,97","166,06"],
    [5802,"2021-04-02T23:25:29","17,87","164,19"],
    [5803,"2021-04-02T23:27:26","21,11","160,91"],
    [5804,"2021-04-02T23:27:32","22,27","168,26"],
    [5805,"2021-04-02T23:29:27","21,19","164,1"],
    [5806,"2021-04-02T23:29:35","26,01","167,45"],
    [5807,"2021-04-02T23:31:24","22,61","167,45"],
    [5808,"2021-04-02T23:31:35","24,39","172,67"],
    [5809,"2021-04-02T23:33:33","13,14","173,64"],
    [5810,"2021-04-02T23:33:39","13,07","156,07"],
    [5811,"2021-04-02T23:35:38","14,22","156,2"],
    [5812,"2021-04-02T23:35:43","18,65","166,87"],
    [5813,"2021-04-02T23:37:42","24","166,87"],
    [5814,"2021-04-02T23:37:55","19,58","177,55"],
    [5815,"2021-04-02T23:39:54","23,89","171,05"],
    [5816,"2021-04-02T23:40:05","22,25","174,46"],
    [5817,"2021-04-02T23:41:47","24,67","174,46"],
    [5818,"2021-04-02T23:42:35","23,29","169,9"],
    [5819,"2021-04-02T23:44:33","21,77","169,9"],
    [5820,"2021-04-02T23:44:45","21,87","173,54"],
    [5821,"2021-04-02T23:46:40","16,9","170,15"],
    [5822,"2021-04-02T23:46:46","23,28","166,18"],
    [5823,"2021-04-02T23:48:44","26,45","178,82"],
    [5824,"2021-04-02T23:48:54","26,33","174,05"],
    [5825,"2021-04-02T23:50:52","25,86","163,87"],
    [5826,"2021-04-02T23:50:59","25,92","163,87"],
    [5827,"2021-04-02T23:52:58","21,83","175,35"],
    [5828,"2021-04-02T23:53:02","21,26","175,35"],
    [5829,"2021-04-02T23:55:00","25,27","178,84"],
    [5830,"2021-04-02T23:55:05","23,43","178,84"],
    [5831,"2021-04-02T23:56:28","25,46","178,84"],
    [5832,"2021-04-02T23:57:06","22,69","179,66"],
    [5833,"2021-04-02T23:58:55","24,52","167,24"],
    [5834,"2021-04-02T23:59:07","23,97","173,55"],
    [5835,"2021-05-02T00:01:06","20,1","175,44"],
    [5836,"2021-05-02T00:01:12","22,85","167,27"],
    [5837,"2021-05-02T00:03:03","22,56","170,75"],
    [5838,"2021-05-02T00:03:14","15,8","164,99"],
    [5839,"2021-05-02T00:05:12","19,73","162,3"],
    [5840,"2021-05-02T00:05:17","21,42","166,79"],
    [5841,"2021-05-02T00:07:12","17,47","166,76"],
    [5842,"2021-05-02T00:07:24","23,67","174,43"],
    [5843,"2021-05-02T00:09:16","24,84","169,16"],
    [5844,"2021-05-02T00:09:26","23,55","177,32"],
    [5845,"2021-05-02T00:11:16","22,61","177,32"],
    [5846,"2021-05-02T00:11:26","22,15","163,28"],
    [5847,"2021-05-02T00:13:25","21,64","181,21"],
    [5848,"2021-05-02T00:13:36","20,02","181,21"],
    [5849,"2021-05-02T00:15:24","23,75","182,51"],
    [5850,"2021-05-02T00:15:42","22,18","168,09"],
    [5851,"2021-05-02T00:17:27","20,42","175,35"],
    [5852,"2021-05-02T00:17:45","21,66","175,35"],
    [5853,"2021-05-02T00:19:43","21,3","184,36"],
    [5854,"2021-05-02T00:19:54","23,89","175,56"],
    [5855,"2021-05-02T00:21:45","23,83","175,56"],
    [5856,"2021-05-02T00:21:54","24,87","175,56"],
    [5857,"2021-05-02T00:23:48","13,96","177,86"],
    [5858,"2021-05-02T00:23:54","22,98","177,86"],
    [5859,"2021-05-02T00:25:45","20,22","173,16"],
    [5860,"2021-05-02T00:25:57","22,05","173,16"],
    [5861,"2021-05-02T00:27:56","26,88","182,87"],
    [5862,"2021-05-02T00:28:20","24,39","182,87"],
    [5863,"2021-05-02T00:29:55","21,98","168,48"],
    [5864,"2021-05-02T00:30:34","21,42","168,48"],
    [5865,"2021-05-02T00:32:24","27,34","169,5"],
    [5866,"2021-05-02T00:32:35","25,55","169,5"],
    [5867,"2021-05-02T00:34:35","22,19","175,34"],
    [5868,"2021-05-02T00:34:56","24,42","164,1"],
    [5869,"2021-05-02T00:36:56","21,9","179,33"],
    [5870,"2021-05-02T00:37:06","21,19","179,93"],
    [5871,"2021-05-02T00:39:05","26,05","169,39"],
    [5872,"2021-05-02T00:39:41","24,29","164,58"],
    [5873,"2021-05-02T00:41:37","24,71","181,13"],
    [5874,"2021-05-02T00:41:42","25,32","181,13"],
    [5875,"2021-05-02T00:43:04","28,28","181,13"],
    [5876,"2021-05-02T00:43:14","30,76","178,93"],
    [5877,"2021-05-02T00:43:38","26,52","177,54"],
    [5878,"2021-05-02T00:45:37","26,05","170,88"],
    [5879,"2021-05-02T00:45:42","21,34","170,88"],
    [5880,"2021-05-02T00:47:41","24,5","173,45"],
    [5881,"2021-05-02T00:47:47","23,49","177,94"],
    [5882,"2021-05-02T00:49:16","28,16","177,94"],
    [5883,"2021-05-02T00:49:51","21,85","175,34"],
    [5884,"2021-05-02T00:51:23","25,95","166,05"],
    [5885,"2021-05-02T00:51:54","27,36","176,66"],
    [5886,"2021-05-02T00:53:53","26,71","174,11"],
    [5887,"2021-05-02T00:54:04","25,24","174,14"],
    [5888,"2021-05-02T00:55:32","24,03","167,4"],
    [5889,"2021-05-02T00:56:07","26,5","167,4"],
    [5890,"2021-05-02T00:58:07","25,82","166,96"],
    [5891,"2021-05-02T00:58:12","25,29","166,95"],
    [5892,"2021-05-02T01:00:03","27,79","164,91"],
    [5893,"2021-05-02T01:00:14","24,39","164,89"],
    [5894,"2021-05-02T01:02:06","22,28","164,89"],
    [5895,"2021-05-02T01:02:16","23,46","164,67"],
    [5896,"2021-05-02T01:04:16","19,82","172,77"],
    [5897,"2021-05-02T01:05:00","25,81","169,61"],
    [5898,"2021-05-02T01:06:34","25,34","166,46"],
    [5899,"2021-05-02T01:07:03","23,85","166,46"],
    [5900,"2021-05-02T01:08:34","24,64","170,57"],
    [5901,"2021-05-02T01:09:08","29,11","170,57"],
    [5902,"2021-05-02T01:11:04","22,26","158,01"],
    [5903,"2021-05-02T01:11:17","20,24","158,01"],
    [5904,"2021-05-02T01:13:11","26,38","163,77"],
    [5905,"2021-05-02T01:13:17","25,16","163,77"],
    [5906,"2021-05-02T01:15:16","26,36","167,59"],
    [5907,"2021-05-02T01:15:24","18,13","167,59"],
    [5908,"2021-05-02T01:17:24","27,72","174,86"],
    [5909,"2021-05-02T01:17:35","23,64","174,86"],
    [5910,"2021-05-02T01:19:32","27,64","160,69"],
    [5911,"2021-05-02T01:19:38","27,72","160,69"],
    [5912,"2021-05-02T01:21:32","25,34","170,7"],
    [5913,"2021-05-02T01:21:42","25,57","170,7"],
    [5914,"2021-05-02T01:23:46","25,65","174,16"],
    [5915,"2021-05-02T01:24:17","29,6","174,16"],
    [5916,"2021-05-02T01:25:57","25,88","164,76"],
    [5917,"2021-05-02T01:26:17","31,59","164,76"],
    [5918,"2021-05-02T01:26:22","23,8","164,76"],
    [5919,"2021-05-02T01:27:40","23,36","166,69"],
    [5920,"2021-05-02T01:27:44","30,07","166,69"],
    [5921,"2021-05-02T01:27:59","28,54","166,69"],
    [5922,"2021-05-02T01:29:58","24,59","162,38"],
    [5923,"2021-05-02T01:30:07","25,8","162,38"],
    [5924,"2021-05-02T01:30:13","30,43","162,38"],
    [5925,"2021-05-02T01:30:25","26,05","162,38"],
    [5926,"2021-05-02T01:32:14","23,45","167,95"],
    [5927,"2021-05-02T01:32:25","23,07","167,95"],
    [5928,"2021-05-02T01:34:24","23,55","159,91"],
    [5929,"2021-05-02T01:34:36","22,93","159,91"],
    [5930,"2021-05-02T01:36:27","26,95","158,8"],
    [5931,"2021-05-02T01:36:36","27,22","158,8"],
    [5932,"2021-05-02T01:38:35","21,54","174,85"],
    [5933,"2021-05-02T01:39:03","25,69","174,85"],
    [5934,"2021-05-02T01:40:42","22,78","168,96"],
    [5935,"2021-05-02T01:41:17","28,48","168,96"],
    [5936,"2021-05-02T01:42:44","21,71","171,96"],
    [5937,"2021-05-02T01:43:21","17,26","171,96"],
    [5938,"2021-05-02T01:45:17","18,9","152,52"],
    [5939,"2021-05-02T01:45:26","23,16","152,52"],
    [5940,"2021-05-02T01:47:25","20,32","158,19"],
    [5941,"2021-05-02T01:47:49","18,35","158,19"],
    [5942,"2021-05-02T01:49:43","17,15","162,2"],
    [5943,"2021-05-02T01:49:55","14,43","162,2"],
    [5944,"2021-05-02T01:51:52","25,35","155,43"],
    [5945,"2021-05-02T01:51:56","16,81","155,43"],
    [5946,"2021-05-02T01:53:56","19,05","164,9"],
    [5947,"2021-05-02T01:54:25","18,84","164,9"],
    [5948,"2021-05-02T01:56:24","24,8","150,03"],
    [5949,"2021-05-02T01:56:34","20,24","145,16"],
    [5950,"2021-05-02T01:58:29","29,78","157,99"],
    [5951,"2021-05-02T01:58:35","26,12","165,07"],
    [5952,"2021-05-02T02:00:34","23,45","159,39"],
    [5953,"2021-05-02T02:00:45","22,23","159,53"],
    [5954,"2021-05-02T02:02:45","17,56","163,14"],
    [5955,"2021-05-02T02:02:56","23,23","163,14"],
    [5956,"2021-05-02T02:04:53","25,31","170,28"],
    [5957,"2021-05-02T02:05:11","24,93","170,28"],
    [5958,"2021-05-02T02:06:55","28,53","164,98"],
    [5959,"2021-05-02T02:07:11","19,28","164,98"],
    [5960,"2021-05-02T02:09:11","24,73","169,54"],
    [5961,"2021-05-02T02:09:51","24,71","169,54"],
    [5962,"2021-05-02T02:11:45","19,06","147,59"],
    [5963,"2021-05-02T02:11:56","12,53","147,59"],
    [5964,"2021-05-02T02:13:51","22,04","156,91"],
    [5965,"2021-05-02T02:13:57","17,08","156,91"],
    [5966,"2021-05-02T02:15:54","25,22","158,29"],
    [5967,"2021-05-02T02:16:06","22,29","158,29"],
    [5968,"2021-05-02T02:18:05","25,76","153,02"],
    [5969,"2021-05-02T02:18:15","25,66","153,02"],
    [5970,"2021-05-02T02:20:12","15,86","150,66"],
    [5971,"2021-05-02T02:20:25","19,9","150,66"],
    [5972,"2021-05-02T02:22:13","21,59","155,42"],
    [5973,"2021-05-02T02:22:33","25,06","155,42"],
    [5974,"2021-05-02T02:24:16","27,15","151,11"],
    [5975,"2021-05-02T02:24:38","26,06","151,11"],
    [5976,"2021-05-02T02:26:36","26,89","163,22"],
    [5977,"2021-05-02T02:26:43","21,47","163,22"],
    [5978,"2021-05-02T02:28:36","13,76","160,11"],
    [5979,"2021-05-02T02:29:06","12,67","160,11"],
    [5980,"2021-05-02T02:31:04","21,3","151,3"],
    [5981,"2021-05-02T02:31:15","26,21","151,3"],
    [5982,"2021-05-02T02:32:43","21,81","149,92"],
    [5983,"2021-05-02T02:33:23","25,24","149,92"],
    [5984,"2021-05-02T02:35:17","22,96","159,8"],
    [5985,"2021-05-02T02:35:24","22,12","159,8"],
    [5986,"2021-05-02T02:36:45","26,09","157,33"],
    [5987,"2021-05-02T02:37:24","27,42","157,33"],
    [5988,"2021-05-02T02:39:24","24,44","160,21"],
    [5989,"2021-05-02T02:39:32","25,95","160,21"],
    [5990,"2021-05-02T02:41:32","23,37","152,74"],
    [5991,"2021-05-02T02:41:51","23,15","150,15"],
    [5992,"2021-05-02T02:43:44","18,78","150,15"],
    [5993,"2021-05-02T02:43:55","24,09","163,29"],
    [5994,"2021-05-02T02:45:49","21,47","173,72"],
    [5995,"2021-05-02T02:45:55","21,76","173,72"],
    [5996,"2021-05-02T02:47:54","10,62","152,81"],
    [5997,"2021-05-02T02:48:04","21,64","152,83"],
    [5998,"2021-05-02T02:50:05","21,56","163,68"],
    [5999,"2021-05-02T02:50:40","22,8","163,68"],
    [6000,"2021-05-02T02:52:04","15,28","146,66"],
    [6001,"2021-05-02T02:52:44","24,06","148,48"],
    [6002,"2021-05-02T02:54:43","22,72","146,66"],
    [6003,"2021-05-02T02:54:52","20,56","146,66"],
    [6004,"2021-05-02T02:56:44","18,79","161,73"],
    [6005,"2021-05-02T02:57:04","17,11","161,73"],
    [6006,"2021-05-02T02:59:02","22,18","159,61"],
    [6007,"2021-05-02T02:59:07","22,15","159,61"],
    [6008,"2021-05-02T03:01:04","20,59","156,01"],
    [6009,"2021-05-02T03:01:38","21,25","156,01"],
    [6010,"2021-05-02T03:03:36","13,04","154,64"],
    [6011,"2021-05-02T03:03:42","11,36","154,64"],
    [6012,"2021-05-02T03:05:32","24,03","145,68"],
    [6013,"2021-05-02T03:05:44","22,93","145,68"],
    [6014,"2021-05-02T03:07:43","20,44","151,95"],
    [6015,"2021-05-02T03:07:49","20,55","151,95"],
    [6016,"2021-05-02T03:09:11","20","162,81"],
    [6017,"2021-05-02T03:09:56","21,81","162,81"],
    [6018,"2021-05-02T03:11:52","19,2","164,01"],
    [6019,"2021-05-02T03:11:57","19,26","164,01"],
    [6020,"2021-05-02T03:13:53","23,81","170,84"],
    [6021,"2021-05-02T03:14:05","23,66","170,84"],
    [6022,"2021-05-02T03:16:04","20,62","161,71"],
    [6023,"2021-05-02T03:16:18","14,51","161,71"],
    [6024,"2021-05-02T03:18:06","11,25","153,74"],
    [6025,"2021-05-02T03:18:25","23,93","153,74"],
    [6026,"2021-05-02T03:20:23","15,4","148,25"],
    [6027,"2021-05-02T03:20:52","14,24","148,25"],
    [6028,"2021-05-02T03:22:51","19,05","150,23"],
    [6029,"2021-05-02T03:22:56","18,72","150,23"],
    [6030,"2021-05-02T03:24:32","25,55","154,89"],
    [6031,"2021-05-02T03:24:58","15,73","154,89"],
    [6032,"2021-05-02T03:26:36","17,36","155,98"],
    [6033,"2021-05-02T03:27:06","20,4","155,98"],
    [6034,"2021-05-02T03:29:05","17,68","154,7"],
    [6035,"2021-05-02T03:29:16","21,19","154,7"],
    [6036,"2021-05-02T03:31:15","23,35","159,72"],
    [6037,"2021-05-02T03:31:29","27,34","159,72"],
    [6038,"2021-05-02T03:33:25","23,06","169,54"],
    [6039,"2021-05-02T03:33:41","22,98","169,54"],
    [6040,"2021-05-02T03:35:38","23,48","161,31"],
    [6041,"2021-05-02T03:36:10","17,07","161,31"],
    [6042,"2021-05-02T03:37:43","20,15","155,62"],
    [6043,"2021-05-02T03:38:11","22,68","155,62"],
    [6044,"2021-05-02T03:40:08","15,85","159,03"],
    [6045,"2021-05-02T03:40:14","20,04","159,03"],
    [6046,"2021-05-02T03:41:43","18,56","168,76"],
    [6047,"2021-05-02T03:42:19","19,92","168,76"],
    [6048,"2021-05-02T03:44:12","22,83","172,96"],
    [6049,"2021-05-02T03:44:23","21,74","172,96"],
    [6050,"2021-05-02T03:46:21","23,12","160,19"],
    [6051,"2021-05-02T03:46:27","22,81","160,19"],
    [6052,"2021-05-02T03:48:25","18,84","165,81"],
    [6053,"2021-05-02T03:48:36","19,43","165,81"],
    [6054,"2021-05-02T03:50:32","22,29","164,17"],
    [6055,"2021-05-02T03:50:43","24,65","164,17"],
    [6056,"2021-05-02T03:52:42","22,36","178,5"],
    [6057,"2021-05-02T03:52:53","23,34","178,5"],
    [6058,"2021-05-02T03:54:52","21,49","159,59"],
    [6059,"2021-05-02T03:55:25","23","159,59"],
    [6060,"2021-05-02T03:57:22","27,01","161,8"],
    [6061,"2021-05-02T03:57:27","27,27","161,8"],
    [6062,"2021-05-02T03:58:56","22,88","155,18"],
    [6063,"2021-05-02T03:59:28","24,22","155,18"],
    [6064,"2021-05-02T04:01:06","15,55","168,35"],
    [6065,"2021-05-02T04:01:35","19,71","168,35"],
    [6066,"2021-05-02T04:03:05","21,44","159,62"],
    [6067,"2021-05-02T04:03:35","22,4","159,62"],
    [6068,"2021-05-02T04:05:35","23,32","169,07"],
    [6069,"2021-05-02T04:05:46","26,12","169,07"],
    [6070,"2021-05-02T04:07:45","24,41","167,97"],
    [6071,"2021-05-02T04:07:56","25,56","167,97"],
    [6072,"2021-05-02T04:09:52","19,24","177,14"],
    [6073,"2021-05-02T04:09:56","19,22","177,14"],
    [6074,"2021-05-02T04:11:54","21,66","169,86"],
    [6075,"2021-05-02T04:12:13","19,93","169,86"],
    [6076,"2021-05-02T04:14:06","14,23","165,07"],
    [6077,"2021-05-02T04:14:14","18,11","165,07"],
    [6078,"2021-05-02T04:16:02","22,82","170,27"],
    [6079,"2021-05-02T04:16:20","20,23","170,27"],
    [6080,"2021-05-02T04:18:15","23,25","166,48"],
    [6081,"2021-05-02T04:18:25","23,08","166,48"],
    [6082,"2021-05-02T04:20:25","23,94","165,28"],
    [6083,"2021-05-02T04:20:54","23,47","165,28"],
    [6084,"2021-05-02T04:22:22","21,83","168,74"],
    [6085,"2021-05-02T04:23:04","23,79","168,74"],
    [6086,"2021-05-02T04:24:55","17,35","165,67"],
    [6087,"2021-05-02T04:25:06","17,9","165,67"],
    [6088,"2021-05-02T04:27:01","14,78","160,43"],
    [6089,"2021-05-02T04:27:08","14,47","160,43"],
    [6090,"2021-05-02T04:29:07","16,1","174,07"],
    [6091,"2021-05-02T04:29:12","18,44","174,07"],
    [6092,"2021-05-02T04:30:26","20,71","174,07"],
    [6093,"2021-05-02T04:31:20","19,93","177,87"],
    [6094,"2021-05-02T04:33:14","19,27","159,11"],
    [6095,"2021-05-02T04:33:23","20,74","164,45"],
    [6096,"2021-05-02T04:35:15","18,73","164,45"],
    [6097,"2021-05-02T04:35:24","18,34","170,07"],
    [6098,"2021-05-02T04:37:21","23,09","164,83"],
    [6099,"2021-05-02T04:37:28","23,11","164,75"],
    [6100,"2021-05-02T04:39:22","22,59","164,75"],
    [6101,"2021-05-02T04:39:28","22,49","173,06"],
    [6102,"2021-05-02T04:41:26","20,01","173,07"],
    [6103,"2021-05-02T04:41:32","20,11","179,83"],
    [6104,"2021-05-02T04:43:25","18,13","174,15"],
    [6105,"2021-05-02T04:43:36","19,75","174,15"],
    [6106,"2021-05-02T04:45:32","26,01","175,44"],
    [6107,"2021-05-02T04:45:43","24,39","161,49"],
    [6108,"2021-05-02T04:47:34","22,66","161,47"],
    [6109,"2021-05-02T04:47:43","25,72","161,47"],
    [6110,"2021-05-02T04:49:04","24,42","174,05"],
    [6111,"2021-05-02T04:49:45","24,57","174,05"],
    [6112,"2021-05-02T04:51:44","22,96","169,87"],
    [6113,"2021-05-02T04:51:56","20,76","173,05"],
    [6114,"2021-05-02T04:53:45","18,59","179,66"],
    [6115,"2021-05-02T04:53:56","22,7","179,66"],
    [6116,"2021-05-02T04:55:52","21,5","173,25"],
    [6117,"2021-05-02T04:56:07","17,14","173,25"],
    [6118,"2021-05-02T04:58:05","21,04","162,7"],
    [6119,"2021-05-02T04:58:16","19,41","175,41"],
    [6120,"2021-05-02T05:00:13","26,32","175,41"],
    [6121,"2021-05-02T05:00:41","23,08","164,68"],
    [6122,"2021-05-02T05:02:42","23,13","172,47"],
    [6123,"2021-05-02T05:02:52","23,79","172,47"],
    [6124,"2021-05-02T05:04:43","22,18","158,37"],
    [6125,"2021-05-02T05:04:53","21,09","155,52"],
    [6126,"2021-05-02T05:06:21","16,31","155,52"],
    [6127,"2021-05-02T05:07:07","21,51","164,75"],
    [6128,"2021-05-02T05:09:02","13,87","160,28"],
    [6129,"2021-05-02T05:09:07","13,76","160,28"],
    [6130,"2021-05-02T05:11:03","11,96","164,75"],
    [6131,"2021-05-02T05:11:16","11,37","157,71"],
    [6132,"2021-05-02T05:13:12","22,46","150,14"],
    [6133,"2021-05-02T05:13:22","19,43","162,47"],
    [6134,"2021-05-02T05:15:16","18,86","162,47"],
    [6135,"2021-05-02T05:15:24","19,29","165,78"],
    [6136,"2021-05-02T05:17:24","22,17","170,04"],
    [6137,"2021-05-02T05:17:41","19,78","162,48"],
    [6138,"2021-05-02T05:19:32","19,41","177,14"],
    [6139,"2021-05-02T05:20:24","23,78","178,93"],
    [6140,"2021-05-02T05:21:45","19,67","165,11"],
    [6141,"2021-05-02T05:22:28","21,81","165,11"],
    [6142,"2021-05-02T05:23:52","18,28","170,56"],
    [6143,"2021-05-02T05:24:30","20,79","170,56"],
    [6144,"2021-05-02T05:26:22","18,68","179,35"],
    [6145,"2021-05-02T05:26:32","15,18","179,35"],
    [6146,"2021-05-02T05:28:22","17,85","175,84"],
    [6147,"2021-05-02T05:28:33","19,92","175,84"],
    [6148,"2021-05-02T05:30:23","26,48","170,93"],
    [6149,"2021-05-02T05:30:34","22,9","170,93"],
    [6150,"2021-05-02T05:32:31","24,31","166,87"],
    [6151,"2021-05-02T05:32:37","24,42","166,87"],
    [6152,"2021-05-02T05:33:52","22,62","166,87"],
    [6153,"2021-05-02T05:34:45","15,74","166,47"],
    [6154,"2021-05-02T05:36:43","22,97","147,02"],
    [6155,"2021-05-02T05:36:54","24,68","165,95"],
    [6156,"2021-05-02T05:38:51","24,89","165,13"],
    [6157,"2021-05-02T05:38:56","23,22","164,24"],
    [6158,"2021-05-02T05:40:55","24,98","159,5"],
    [6159,"2021-05-02T05:41:45","20,44","160,87"],
    [6160,"2021-05-02T05:43:41","26,97","178,02"],
    [6161,"2021-05-02T05:43:46","21,47","178,02"],
    [6162,"2021-05-02T05:45:45","20,46","163,27"],
    [6163,"2021-05-02T05:45:55","21,24","163,27"],
    [6164,"2021-05-02T05:47:52","20,17","165,62"],
    [6165,"2021-05-02T05:48:01","19,43","165,62"],
    [6166,"2021-05-02T05:49:53","23,08","158,38"],
    [6167,"2021-05-02T05:50:04","24,09","158,38"],
    [6168,"2021-05-02T05:51:52","19,24","160,97"],
    [6169,"2021-05-02T05:52:06","18,84","160,97"],
    [6170,"2021-05-02T05:54:03","23,94","158,6"],
    [6171,"2021-05-02T05:54:14","24,4","158,6"],
    [6172,"2021-05-02T05:56:04","22,42","167,43"],
    [6173,"2021-05-02T05:56:14","19,66","167,43"],
    [6174,"2021-05-02T05:58:13","24,42","175,73"],
    [6175,"2021-05-02T05:58:24","22,37","175,73"],
    [6176,"2021-05-02T06:00:22","24,95","164,63"],
    [6177,"2021-05-02T06:00:51","23,97","164,63"],
    [6178,"2021-05-02T06:02:35","21,5","151,97"],
    [6179,"2021-05-02T06:02:54","19,94","151,97"],
    [6180,"2021-05-02T06:04:34","22,25","167,84"],
    [6181,"2021-05-02T06:04:59","22,5","167,84"],
    [6182,"2021-05-02T06:06:37","13,54","160,24"],
    [6183,"2021-05-02T06:07:01","22,14","160,24"],
    [6184,"2021-05-02T06:08:59","17,37","157,67"],
    [6185,"2021-05-02T06:09:05","19,51","157,67"],
    [6186,"2021-05-02T06:11:04","22,43","146,61"],
    [6187,"2021-05-02T06:11:13","20,72","146,61"],
    [6188,"2021-05-02T06:13:11","18,24","152,79"],
    [6189,"2021-05-02T06:13:22","18,71","152,79"],
    [6190,"2021-05-02T06:15:15","20,36","157,53"],
    [6191,"2021-05-02T06:15:23","18,17","157,53"],
    [6192,"2021-05-02T06:17:24","18,2","169,8"],
    [6193,"2021-05-02T06:18:00","15,67","169,8"],
    [6194,"2021-05-02T06:19:45","17,53","162,58"],
    [6195,"2021-05-02T06:20:12","20,7","162,58"],
    [6196,"2021-05-02T06:21:44","13,04","155,56"],
    [6197,"2021-05-02T06:22:15","6,96","155,56"],
    [6198,"2021-05-02T06:23:33","10,05","162,7"],
    [6199,"2021-05-02T06:24:16","8","162,7"],
    [6200,"2021-05-02T06:25:56","15","157,93"],
    [6201,"2021-05-02T06:26:26","22,8","157,93"],
    [6202,"2021-05-02T06:28:28","22,72","166,67"],
    [6203,"2021-05-02T06:28:34","22,45","166,67"],
    [6204,"2021-05-02T06:30:25","11,88","150,36"],
    [6205,"2021-05-02T06:30:34","13,23","150,36"],
    [6206,"2021-05-02T06:32:04","17,31","157,57"],
    [6207,"2021-05-02T06:32:36","6","157,57"],
    [6208,"2021-05-02T06:34:35","18,88","149,63"],
    [6209,"2021-05-02T06:34:41","18,51","149,63"],
    [6210,"2021-05-02T06:36:32","6,98","150,71"],
    [6211,"2021-05-02T06:36:42","13,39","150,71"],
    [6212,"2021-05-02T06:38:41","23,1","156,78"],
    [6213,"2021-05-02T06:38:46","24","156,78"],
    [6214,"2021-05-02T06:40:44","24,16","161,06"],
    [6215,"2021-05-02T06:40:54","20,66","161,06"],
    [6216,"2021-05-02T06:42:52","18,2","167,41"],
    [6217,"2021-05-02T06:43:06","17,88","167,41"],
    [6218,"2021-05-02T06:44:54","18,82","165,04"],
    [6219,"2021-05-02T06:45:11","19,6","165,04"],
    [6220,"2021-05-02T06:47:11","16,19","158,67"],
    [6221,"2021-05-02T06:47:15","14,45","158,67"],
    [6222,"2021-05-02T06:49:04","23,33","154,98"],
    [6223,"2021-05-02T06:49:15","21,58","154,98"],
    [6224,"2021-05-02T06:51:10","18,6","160,65"],
    [6225,"2021-05-02T06:51:16","20,89","160,65"],
    [6226,"2021-05-02T06:53:11","20,13","154,35"],
    [6227,"2021-05-02T06:53:16","19,91","154,35"],
    [6228,"2021-05-02T06:55:03","18,27","140,8"],
    [6229,"2021-05-02T06:55:17","7,85","140,8"],
    [6230,"2021-05-02T06:57:16","24,97","158,76"],
    [6231,"2021-05-02T06:57:21","22,65","158,76"],
    [6232,"2021-05-02T06:59:17","20,48","165,26"],
    [6233,"2021-05-02T06:59:23","21,25","165,26"],
    [6234,"2021-05-02T07:01:20","18,82","157,05"],
    [6235,"2021-05-02T07:01:24","16,74","157,05"],
    [6236,"2021-05-02T07:03:20","16,68","157,89"],
    [6237,"2021-05-02T07:03:26","17,91","157,89"],
    [6238,"2021-05-02T07:05:04","11,95","158,59"],
    [6239,"2021-05-02T07:05:26","11,03","149,47"],
    [6240,"2021-05-02T07:07:25","13,59","136,75"],
    [6241,"2021-05-02T07:07:31","8,49","136,75"],
    [6242,"2021-05-02T07:09:26","5,14","144,3"],
    [6243,"2021-05-02T07:09:34","14,46","144,3"],
    [6244,"2021-05-02T07:11:32","17,18","151,08"],
    [6245,"2021-05-02T07:11:42","19,82","151,08"],
    [6246,"2021-05-02T07:13:42","18,97","147,07"],
    [6247,"2021-05-02T07:14:08","9,76","147,07"],
    [6248,"2021-05-02T07:16:01","11,22","145,03"],
    [6249,"2021-05-02T07:16:11","10,3","145,03"],
    [6250,"2021-05-02T07:18:05","8,73","146,41"],
    [6251,"2021-05-02T07:18:11","9,27","146,41"],
    [6252,"2021-05-02T07:20:07","14,88","132,1"],
    [6253,"2021-05-02T07:20:11","12,75","132,1"],
    [6254,"2021-05-02T07:22:03","20,7","144,05"],
    [6255,"2021-05-02T07:22:12","16,59","144,05"],
    [6256,"2021-05-02T07:24:11","17,65","163,04"],
    [6257,"2021-05-02T07:24:17","20,65","163,04"],
    [6258,"2021-05-02T07:26:13","12,18","149,24"],
    [6259,"2021-05-02T07:26:23","16,61","149,24"],
    [6260,"2021-05-02T07:28:23","19,49","147,59"],
    [6261,"2021-05-02T07:28:31","18,81","147,59"],
    [6262,"2021-05-02T07:30:31","15,73","153,1"],
    [6263,"2021-05-02T07:30:46","14,91","147,76"],
    [6264,"2021-05-02T07:32:45","17,22","149,43"],
    [6265,"2021-05-02T07:33:12","21,64","145,17"],
    [6266,"2021-05-02T07:34:53","16,58","121,03"],
    [6267,"2021-05-02T07:35:15","11,33","147,24"],
    [6268,"2021-05-02T07:36:55","15,2","147,24"],
    [6269,"2021-05-02T07:37:17","18,13","147,24"],
    [6270,"2021-05-02T07:38:52","8,31","144,94"],
    [6271,"2021-05-02T07:39:19","7,34","149,73"],
    [6272,"2021-05-02T07:41:12","20,49","128,2"],
    [6273,"2021-05-02T07:41:22","21,17","128,2"],
    [6274,"2021-05-02T07:43:20","15,85","161,42"],
    [6275,"2021-05-02T07:43:25","16,13","145,98"],
    [6276,"2021-05-02T07:45:24","6,51","140,27"],
    [6277,"2021-05-02T07:45:33","8,93","144,66"],
    [6278,"2021-05-02T07:47:31","12,54","144,66"],
    [6279,"2021-05-02T07:47:42","11,3","137,66"],
    [6280,"2021-05-02T07:49:34","15,38","137,66"],
    [6281,"2021-05-02T07:49:43","8,97","155,19"],
    [6282,"2021-05-02T07:51:33","20,42","141,46"],
    [6283,"2021-05-02T07:51:44","16,43","150,6"],
    [6284,"2021-05-02T07:53:41","15,8","150,6"],
    [6285,"2021-05-02T07:53:47","15,86","150,6"],
    [6286,"2021-05-02T07:55:45","16,05","143,78"],
    [6287,"2021-05-02T07:55:51","13,28","141,83"],
    [6288,"2021-05-02T07:57:44","22,53","141,84"],
    [6289,"2021-05-02T07:57:57","16,53","151,37"],
    [6290,"2021-05-02T07:59:53","14,72","151,37"],
    [6291,"2021-05-02T08:00:08","12,73","147,6"],
    [6292,"2021-05-02T08:02:02","14,17","139,5"],
    [6293,"2021-05-02T08:02:35","17,25","150,37"],
    [6294,"2021-05-02T08:04:12","12,66","146,01"],
    [6295,"2021-05-02T08:04:40","9,32","146,01"],
    [6296,"2021-05-02T08:06:31","16,38","150,5"],
    [6297,"2021-05-02T08:06:41","17,69","150,5"],
    [6298,"2021-05-02T08:08:12","16,8","150,5"],
    [6299,"2021-05-02T08:08:42","11,7","142,92"],
    [6300,"2021-05-02T08:10:11","15,09","146,21"],
    [6301,"2021-05-02T08:10:46","20,05","146,21"],
    [6302,"2021-05-02T08:12:23","11,24","146,09"],
    [6303,"2021-05-02T08:12:50","19,51","145,2"],
    [6304,"2021-05-02T08:14:24","19,9","142,71"],
    [6305,"2021-05-02T08:15:01","14,18","143,17"],
    [6306,"2021-05-02T08:16:58","15,97","149,89"],
    [6307,"2021-05-02T08:17:02","16,79","149,89"],
    [6308,"2021-05-02T08:18:55","16,22","154,87"],
    [6309,"2021-05-02T08:19:06","20,18","151,97"],
    [6310,"2021-05-02T08:21:01","16,78","154,67"],
    [6311,"2021-05-02T08:21:06","16,8","154,67"],
    [6312,"2021-05-02T08:23:04","19,29","154,68"],
    [6313,"2021-05-02T08:23:14","21,71","147,82"],
    [6314,"2021-05-02T08:25:10","17,56","152,63"],
    [6315,"2021-05-02T08:25:15","16,71","152,63"],
    [6316,"2021-05-02T08:27:21","16,62","153,7"],
    [6317,"2021-05-02T08:27:33","18,93","153,7"],
    [6318,"2021-05-02T08:29:22","20,87","163,26"],
    [6319,"2021-05-02T08:29:35","20,22","163,26"],
    [6320,"2021-05-02T08:31:30","19,32","161,84"],
    [6321,"2021-05-02T08:31:39","19,34","161,84"],
    [6322,"2021-05-02T08:33:31","23,31","155,98"],
    [6323,"2021-05-02T08:33:46","21,75","155,98"],
    [6324,"2021-05-02T08:35:43","19,08","148,71"],
    [6325,"2021-05-02T08:36:05","14,62","148,71"],
    [6326,"2021-05-02T08:37:43","16,03","133,44"],
    [6327,"2021-05-02T08:38:07","12,62","133,44"],
    [6328,"2021-05-02T08:39:52","13,29","145,63"],
    [6329,"2021-05-02T08:40:11","16,29","145,63"],
    [6330,"2021-05-02T08:41:48","20,53","159,67"],
    [6331,"2021-05-02T08:42:16","18,62","159,67"],
    [6332,"2021-05-02T08:43:41","20,92","163,46"],
    [6333,"2021-05-02T08:44:18","20,23","165,93"],
    [6334,"2021-05-02T08:46:14","20,02","148,7"],
    [6335,"2021-05-02T08:46:25","20,42","148,7"],
    [6336,"2021-05-02T08:48:22","20,61","163,09"],
    [6337,"2021-05-02T08:48:33","19,07","163,09"],
    [6338,"2021-05-02T08:50:23","17,43","160,4"],
    [6339,"2021-05-02T08:50:34","19,7","160,4"],
    [6340,"2021-05-02T08:52:33","18,7","149,63"],
    [6341,"2021-05-02T08:52:43","14,21","149,63"],
    [6342,"2021-05-02T08:54:42","18,93","154,62"],
    [6343,"2021-05-02T08:54:58","18,18","154,62"],
    [6344,"2021-05-02T08:56:55","17,56","161,16"],
    [6345,"2021-05-02T08:57:02","14,69","161,16"],
    [6346,"2021-05-02T08:58:55","20,67","168,15"],
    [6347,"2021-05-02T08:59:02","17,44","168,15"],
    [6348,"2021-05-02T09:00:53","18,59","152,52"],
    [6349,"2021-05-02T09:01:04","16,52","152,52"],
    [6350,"2021-05-02T09:03:01","14,9","148,1"],
    [6351,"2021-05-02T09:03:06","14,83","148,1"],
    [6352,"2021-05-02T09:05:04","14,68","156,68"],
    [6353,"2021-05-02T09:05:13","13,47","158,47"],
    [6354,"2021-05-02T09:07:05","16,1","160,5"],
    [6355,"2021-05-02T09:07:15","15,82","160,5"],
    [6356,"2021-05-02T09:09:14","17,95","160,5"],
    [6357,"2021-05-02T09:09:48","11,43","160,67"],
    [6358,"2021-05-02T09:11:44","19,13","159,98"],
    [6359,"2021-05-02T09:11:55","15,81","159,71"],
    [6360,"2021-05-02T09:13:53","18,14","155,1"],
    [6361,"2021-05-02T09:14:03","19,38","163,56"],
    [6362,"2021-05-02T09:15:54","20,92","162,26"],
    [6363,"2021-05-02T09:16:05","15,29","162,26"],
    [6364,"2021-05-02T09:18:03","19,28","163,65"],
    [6365,"2021-05-02T09:18:16","17,33","163,65"],
    [6366,"2021-05-02T09:20:16","20,04","166,44"],
    [6367,"2021-05-02T09:20:21","18,64","166,44"],
    [6368,"2021-05-02T09:22:18","18,25","163,74"],
    [6369,"2021-05-02T09:22:23","20,14","163,74"],
    [6370,"2021-05-02T09:24:22","14,86","170,32"],
    [6371,"2021-05-02T09:24:33","13,77","170,32"],
    [6372,"2021-05-02T09:26:32","18,69","157,25"],
    [6373,"2021-05-02T09:27:07","16,29","157,25"],
    [6374,"2021-05-02T09:29:02","20,2","174,22"],
    [6375,"2021-05-02T09:29:13","17,97","174,22"],
    [6376,"2021-05-02T09:31:04","20,41","162,17"],
    [6377,"2021-05-02T09:31:14","14,12","162,17"],
    [6378,"2021-05-02T09:33:10","17,56","164,03"],
    [6379,"2021-05-02T09:33:16","17,84","164,03"],
    [6380,"2021-05-02T09:35:14","22,91","158,04"],
    [6381,"2021-05-02T09:35:25","23,56","158,04"],
    [6382,"2021-05-02T09:37:24","21,4","169,9"],
    [6383,"2021-05-02T09:37:30","19,02","169,9"],
    [6384,"2021-05-02T09:39:34","19,02","164,07"],
    [6385,"2021-05-02T09:39:44","15,51","164,07"],
    [6386,"2021-05-02T09:41:41","10,92","157,64"],
    [6387,"2021-05-02T09:42:07","21,34","157,64"],
    [6388,"2021-05-02T09:43:42","20,06","152,45"],
    [6389,"2021-05-02T09:44:21","9,86","152,45"],
    [6390,"2021-05-02T09:46:13","21,53","140,6"],
    [6391,"2021-05-02T09:46:22","20,84","140,6"],
    [6392,"2021-05-02T09:48:21","21,69","144,76"],
    [6393,"2021-05-02T09:48:41","21,01","144,76"],
    [6394,"2021-05-02T09:50:32","23,02","154,56"],
    [6395,"2021-05-02T09:50:43","20,64","154,56"],
    [6396,"2021-05-02T09:52:45","20,67","157,41"],
    [6397,"2021-05-02T09:53:19","18,31","157,41"],
    [6398,"2021-05-02T09:55:13","14,04","163,79"],
    [6399,"2021-05-02T09:55:23","19,18","144,92"],
    [6400,"2021-05-02T09:57:20","21,2","167,18"],
    [6401,"2021-05-02T09:57:24","21,17","151,94"],
    [6402,"2021-05-02T09:58:54","16,59","157,76"],
    [6403,"2021-05-02T09:59:24","17,41","157,76"],
    [6404,"2021-05-02T10:00:54","18,19","143,87"],
    [6405,"2021-05-02T10:01:26","18,24","143,87"],
    [6406,"2021-05-02T10:03:02","20,9","162,63"],
    [6407,"2021-05-02T10:03:26","19,8","162,63"],
    [6408,"2021-05-02T10:05:05","20,37","164,42"],
    [6409,"2021-05-02T10:05:30","19,42","164,42"],
    [6410,"2021-05-02T10:07:22","20,71","159,07"],
    [6411,"2021-05-02T10:07:33","17,8","159,07"],
    [6412,"2021-05-02T10:09:03","18,77","165,44"],
    [6413,"2021-05-02T10:09:36","16,82","165,44"],
    [6414,"2021-05-02T10:11:34","18,03","155,6"],
    [6415,"2021-05-02T10:11:40","18,96","155,6"],
    [6416,"2021-05-02T10:13:36","17,22","154,06"],
    [6417,"2021-05-02T10:13:42","17,45","154,06"],
    [6418,"2021-05-02T10:15:38","15,74","168,28"],
    [6419,"2021-05-02T10:15:43","15,39","168,28"],
    [6420,"2021-05-02T10:17:41","18,2","158,04"],
    [6421,"2021-05-02T10:17:52","19,75","158,04"],
    [6422,"2021-05-02T10:19:52","17,95","154,63"],
    [6423,"2021-05-02T10:20:03","14,87","154,63"],
    [6424,"2021-05-02T10:21:55","15,02","148,85"],
    [6425,"2021-05-02T10:22:04","14,42","148,85"],
    [6426,"2021-05-02T10:23:54","21,32","152,76"],
    [6427,"2021-05-02T10:24:07","21,59","152,76"],
    [6428,"2021-05-02T10:26:07","19,68","155,36"],
    [6429,"2021-05-02T10:26:11","20,03","155,36"],
    [6430,"2021-05-02T10:28:10","15,95","148,76"],
    [6431,"2021-05-02T10:28:13","15,56","148,76"],
    [6432,"2021-05-02T10:30:11","16,71","161,82"],
    [6433,"2021-05-02T10:30:15","16,68","161,82"],
    [6434,"2021-05-02T10:32:06","17,5","168,43"],
    [6435,"2021-05-02T10:32:16","17","168,43"],
    [6436,"2021-05-02T10:34:12","12,28","171,2"],
    [6437,"2021-05-02T10:34:24","14,32","171,2"],
    [6438,"2021-05-02T10:36:16","13,81","155,96"],
    [6439,"2021-05-02T10:36:27","14,92","155,96"],
    [6440,"2021-05-02T10:38:22","19,27","164,53"],
    [6441,"2021-05-02T10:38:33","18,53","164,53"],
    [6442,"2021-05-02T10:40:25","14,99","155,4"],
    [6443,"2021-05-02T10:40:34","14,98","155,4"],
    [6444,"2021-05-02T10:42:33","16,3","149,2"],
    [6445,"2021-05-02T10:42:43","16,85","149,2"],
    [6446,"2021-05-02T10:44:33","16,55","164,89"],
    [6447,"2021-05-02T10:44:45","17,26","164,89"],
    [6448,"2021-05-02T10:46:42","12,05","170,38"],
    [6449,"2021-05-02T10:47:04","13,71","170,38"],
    [6450,"2021-05-02T10:48:47","19,47","168,18"],
    [6451,"2021-05-02T10:49:10","17,7","168,18"],
    [6452,"2021-05-02T10:50:46","14,55","157,91"],
    [6453,"2021-05-02T10:51:17","19,33","157,91"],
    [6454,"2021-05-02T10:53:16","15,3","158,94"],
    [6455,"2021-05-02T10:53:21","17,51","158,94"],
    [6456,"2021-05-02T10:55:21","13,4","166,41"],
    [6457,"2021-05-02T10:55:34","15,73","166,41"],
    [6458,"2021-05-02T10:57:33","18,17","172,9"],
    [6459,"2021-05-02T10:57:45","16,77","172,9"],
    [6460,"2021-05-02T10:59:41","15,56","151,65"],
    [6461,"2021-05-02T10:59:52","13,82","151,65"],
    [6462,"2021-05-02T11:01:43","15,76","164,02"],
    [6463,"2021-05-02T11:01:54","14,47","164,02"],
    [6464,"2021-05-02T11:03:32","16,4","153,45"],
    [6465,"2021-05-02T11:03:55","16,26","153,45"],
    [6466,"2021-05-02T11:05:50","18,43","163,14"],
    [6467,"2021-05-02T11:05:55","18,71","163,14"],
    [6468,"2021-05-02T11:07:50","15,89","165,11"],
    [6469,"2021-05-02T11:07:56","18,19","165,11"],
    [6470,"2021-05-02T11:09:52","18,11","160,6"],
    [6471,"2021-05-02T11:10:03","16,82","160,6"],
    [6472,"2021-05-02T11:11:53","16,7","154,94"],
    [6473,"2021-05-02T11:12:04","15,13","154,94"],
    [6474,"2021-05-02T11:14:02","15,65","158,39"],
    [6475,"2021-05-02T11:14:11","15,96","158,39"],
    [6476,"2021-05-02T11:16:05","16,53","154,44"],
    [6477,"2021-05-02T11:16:11","17,35","154,44"],
    [6478,"2021-05-02T11:18:05","13,66","164,6"],
    [6479,"2021-05-02T11:18:11","14,41","164,6"],
    [6480,"2021-05-02T11:20:11","16,74","153,15"],
    [6481,"2021-05-02T11:20:27","14,83","153,15"],
    [6482,"2021-05-02T11:22:11","15,3","160,56"],
    [6483,"2021-05-02T11:22:40","16,27","160,56"],
    [6484,"2021-05-02T11:24:40","19,4","155,23"],
    [6485,"2021-05-02T11:24:46","19,7","155,23"],
    [6486,"2021-05-02T11:26:12","14,38","148,18"],
    [6487,"2021-05-02T11:26:48","15,14","148,18"],
    [6488,"2021-05-02T11:28:44","18,97","152,55"],
    [6489,"2021-05-02T11:28:50","14,73","152,55"],
    [6490,"2021-05-02T11:30:44","16,7","150,56"],
    [6491,"2021-05-02T11:30:54","12,36","150,56"],
    [6492,"2021-05-02T11:32:53","12,46","152,91"],
    [6493,"2021-05-02T11:33:08","10,1","152,91"],
    [6494,"2021-05-02T11:35:01","13,28","149,1"],
    [6495,"2021-05-02T11:35:19","14,79","149,1"],
    [6496,"2021-05-02T11:37:15","15,07","151,49"],
    [6497,"2021-05-02T11:37:49","16,65","151,49"],
    [6498,"2021-05-02T11:39:48","11,71","145,38"],
    [6499,"2021-05-02T11:39:53","12,28","145,38"],
    [6500,"2021-05-02T11:41:52","12,23","140,64"],
    [6501,"2021-05-02T11:42:04","11,59","140,64"],
    [6502,"2021-05-02T11:44:03","10,54","137,13"],
    [6503,"2021-05-02T11:44:10","10,29","137,13"],
    [6504,"2021-05-02T11:46:02","7,89","152,68"],
    [6505,"2021-05-02T11:46:13","8,48","152,68"],
    [6506,"2021-05-02T11:48:04","12,25","163,07"],
    [6507,"2021-05-02T11:48:21","12,36","163,07"],
    [6508,"2021-05-02T11:50:18","10,44","171,31"],
    [6509,"2021-05-02T11:50:23","7,94","171,31"],
    [6510,"2021-05-02T11:52:14","9,3","159,99"],
    [6511,"2021-05-02T11:52:26","8,6","159,99"],
    [6512,"2021-05-02T11:54:24","10,33","163,46"],
    [6513,"2021-05-02T11:54:34","11,37","163,46"],
    [6514,"2021-05-02T11:56:31","11,99","160,64"],
    [6515,"2021-05-02T11:56:41","13,01","160,64"],
    [6516,"2021-05-02T11:58:34","10,92","162,65"],
    [6517,"2021-05-02T11:58:44","12,5","162,65"],
    [6518,"2021-05-02T12:00:43","9,75","165,47"],
    [6519,"2021-05-02T12:00:54","10,27","165,47"],
    [6520,"2021-05-02T12:02:45","11,9","167,08"],
    [6521,"2021-05-02T12:02:55","14,63","167,08"],
    [6522,"2021-05-02T12:04:54","13,86","169,34"],
    [6523,"2021-05-02T12:05:38","14,08","169,34"],
    [6524,"2021-05-02T12:07:31","9,63","161,05"],
    [6525,"2021-05-02T12:07:40","9,69","164,75"],
    [6526,"2021-05-02T12:09:34","11,89","150,38"],
    [6527,"2021-05-02T12:09:44","11,82","150,38"],
    [6528,"2021-05-02T12:11:42","17,9","159,89"],
    [6529,"2021-05-02T12:11:54","14,45","159,89"],
    [6530,"2021-05-02T12:13:53","15,59","162,84"],
    [6531,"2021-05-02T12:14:30","15,25","162,84"],
    [6532,"2021-05-02T12:16:30","14,06","164,47"],
    [6533,"2021-05-02T12:16:36","14,47","156,95"],
    [6534,"2021-05-02T12:18:31","14,65","156,97"],
    [6535,"2021-05-02T12:18:41","13,77","176,28"],
    [6536,"2021-05-02T12:20:32","13,03","167,4"],
    [6537,"2021-05-02T12:20:43","12,96","184,66"],
    [6538,"2021-05-02T12:22:42","13,6","184,66"],
    [6539,"2021-05-02T12:22:53","15,5","178,87"],
    [6540,"2021-05-02T12:24:51","15,94","172,5"],
    [6541,"2021-05-02T12:25:02","14,12","164,24"],
    [6542,"2021-05-02T12:26:52","15,55","164,24"],
    [6543,"2021-05-02T12:27:07","14,65","179,2"],
    [6544,"2021-05-02T12:29:03","12,83","173,6"],
    [6545,"2021-05-02T12:29:18","13,45","173,6"],
    [6546,"2021-05-02T12:31:13","11,57","167,06"],
    [6547,"2021-05-02T12:32:03","18,46","180,61"],
    [6548,"2021-05-02T12:34:02","16,1","170,03"],
    [6549,"2021-05-02T12:34:12","15,31","170,03"],
    [6550,"2021-05-02T12:36:04","14,1","164,26"],
    [6551,"2021-05-02T12:36:55","15,81","164,26"],
    [6552,"2021-05-02T12:38:55","14,81","188,17"],
    [6553,"2021-05-02T12:39:05","13,82","188,17"],
    [6554,"2021-05-02T12:41:04","16,26","168,25"],
    [6555,"2021-05-02T12:41:16","19,15","168,25"],
    [6556,"2021-05-02T12:43:15","15,53","163,05"],
    [6557,"2021-05-02T12:43:20","14,67","163,05"],
    [6558,"2021-05-02T12:45:10","18,35","158,45"],
    [6559,"2021-05-02T12:45:28","16,51","158,45"],
    [6560,"2021-05-02T12:47:14","16,83","150,97"],
    [6561,"2021-05-02T12:47:29","14,74","150,97"],
    [6562,"2021-05-02T12:49:14","17,9","148,21"],
    [6563,"2021-05-02T12:49:30","15,44","148,21"],
    [6564,"2021-05-02T12:51:21","15,34","145,38"],
    [6565,"2021-05-02T12:51:58","16,06","145,38"],
    [6566,"2021-05-02T12:53:55","12,96","173,28"],
    [6567,"2021-05-02T12:54:04","15,12","173,28"],
    [6568,"2021-05-02T12:56:04","19","153,93"],
    [6569,"2021-05-02T12:56:15","18,17","153,93"],
    [6570,"2021-05-02T12:58:15","14,83","155,46"],
    [6571,"2021-05-02T12:58:24","15,49","155,46"],
    [6572,"2021-05-02T13:00:24","15,9","166,4"],
    [6573,"2021-05-02T13:00:34","16,11","166,4"],
    [6574,"2021-05-02T13:02:34","17,34","157,66"],
    [6575,"2021-05-02T13:02:53","17,8","157,66"],
    [6576,"2021-05-02T13:04:31","15,76","159,07"],
    [6577,"2021-05-02T13:05:02","14,71","159,07"],
    [6578,"2021-05-02T13:06:42","16,44","156,06"],
    [6579,"2021-05-02T13:07:16","17,77","156,06"],
    [6580,"2021-05-02T13:09:16","14,45","141,39"],
    [6581,"2021-05-02T13:09:24","14,4","141,39"],
    [6582,"2021-05-02T13:11:23","16,68","169,62"],
    [6583,"2021-05-02T13:11:34","16,79","169,62"],
    [6584,"2021-05-02T13:13:24","14,53","166,94"],
    [6585,"2021-05-02T13:13:34","13,38","166,94"],
    [6586,"2021-05-02T13:15:32","16,04","160,88"],
    [6587,"2021-05-02T13:15:41","16,78","160,88"],
    [6588,"2021-05-02T13:17:40","17,52","150,97"],
    [6589,"2021-05-02T13:17:54","15,67","150,97"],
    [6590,"2021-05-02T13:19:53","16,77","155,37"],
    [6591,"2021-05-02T13:20:17","14,64","155,37"],
    [6592,"2021-05-02T13:21:42","13,63","158,67"],
    [6593,"2021-05-02T13:22:37","13,72","158,67"],
    [6594,"2021-05-02T13:24:31","15,19","155,95"],
    [6595,"2021-05-02T13:24:43","16,49","155,95"],
    [6596,"2021-05-02T13:26:40","15,16","158,24"],
    [6597,"2021-05-02T13:26:50","15,49","158,24"],
    [6598,"2021-05-02T13:28:50","18,25","159,36"],
    [6599,"2021-05-02T13:29:02","16,06","159,36"],
    [6600,"2021-05-02T13:30:59","15,45","154,24"],
    [6601,"2021-05-02T13:31:04","13,07","154,24"],
    [6602,"2021-05-02T13:33:23","13,02","158,15"],
    [6603,"2021-05-02T13:33:33","12,63","158,15"],
    [6604,"2021-05-02T13:35:31","17,53","156,24"],
    [6605,"2021-05-02T13:35:43","18,6","156,24"],
    [6606,"2021-05-02T13:37:39","14,4","172,22"],
    [6607,"2021-05-02T13:37:45","12,93","172,22"],
    [6608,"2021-05-02T13:39:32","14,95","168,1"],
    [6609,"2021-05-02T13:39:45","14,88","168,1"],
    [6610,"2021-05-02T13:41:42","17,98","144,81"],
    [6611,"2021-05-02T13:41:53","17,48","144,81"],
    [6612,"2021-05-02T13:43:51","16,85","162,24"],
    [6613,"2021-05-02T13:43:55","16,86","162,24"],
    [6614,"2021-05-02T13:45:52","16,82","168,11"],
    [6615,"2021-05-02T13:46:03","17,1","168,11"],
    [6616,"2021-05-02T13:48:02","13,34","150,1"],
    [6617,"2021-05-02T13:48:11","13,28","150,1"],
    [6618,"2021-05-02T13:50:06","17,95","151,15"],
    [6619,"2021-05-02T13:50:14","19,38","151,15"],
    [6620,"2021-05-02T13:52:10","16,06","171,52"],
    [6621,"2021-05-02T13:52:32","15,59","171,52"],
    [6622,"2021-05-02T13:54:31","16,19","156,52"],
    [6623,"2021-05-02T13:54:54","17,98","156,52"],
    [6624,"2021-05-02T13:56:36","16,93","174,08"],
    [6625,"2021-05-02T13:57:01","16,41","174,08"],
    [6626,"2021-05-02T13:58:42","13,97","158,64"],
    [6627,"2021-05-02T13:59:11","16,74","158,64"],
    [6628,"2021-05-02T14:00:42","17,99","162,41"],
    [6629,"2021-05-02T14:01:16","15,22","162,41"],
    [6630,"2021-05-02T14:03:15","15,08","172,79"],
    [6631,"2021-05-02T14:03:20","17,82","172,79"],
    [6632,"2021-05-02T14:04:45","16,92","160,2"],
    [6633,"2021-05-02T14:05:23","14,84","160,2"],
    [6634,"2021-05-02T14:07:22","16,28","174,79"],
    [6635,"2021-05-02T14:07:32","16,21","174,79"],
    [6636,"2021-05-02T14:09:23","15,73","168,61"],
    [6637,"2021-05-02T14:09:35","16,43","168,61"],
    [6638,"2021-05-02T14:11:21","15,36","165,03"],
    [6639,"2021-05-02T14:11:35","15,63","165,03"],
    [6640,"2021-05-02T14:13:21","15,31","154,58"],
    [6641,"2021-05-02T14:13:41","14,2","154,58"],
    [6642,"2021-05-02T14:15:32","16,6","158,65"],
    [6643,"2021-05-02T14:15:44","16,76","158,65"],
    [6644,"2021-05-02T14:17:34","20","154,63"],
    [6645,"2021-05-02T14:17:45","17,44","154,63"],
    [6646,"2021-05-02T14:19:43","20,59","169,6"],
    [6647,"2021-05-02T14:19:54","20,72","169,6"],
    [6648,"2021-05-02T14:21:54","17,27","158,14"],
    [6649,"2021-05-02T14:22:30","15,54","158,14"],
    [6650,"2021-05-02T14:24:34","15,63","150,74"],
    [6651,"2021-05-02T14:24:42","17,15","150,74"],
    [6652,"2021-05-02T14:26:40","17,86","173,09"],
    [6653,"2021-05-02T14:26:51","17,65","173,09"],
    [6654,"2021-05-02T14:28:41","18,83","164,53"],
    [6655,"2021-05-02T14:28:56","16,38","164,53"],
    [6656,"2021-05-02T14:30:51","16,9","169,49"],
    [6657,"2021-05-02T14:31:04","17,96","170,29"],
    [6658,"2021-05-02T14:33:01","18,44","166,21"],
    [6659,"2021-05-02T14:33:05","18,45","166,21"],
    [6660,"2021-05-02T14:35:03","15,39","168,11"],
    [6661,"2021-05-02T14:35:28","12,12","168,11"],
    [6662,"2021-05-02T14:37:10","13,15","165,03"],
    [6663,"2021-05-02T14:37:43","16,29","160,41"],
    [6664,"2021-05-02T14:39:43","17,13","156,98"],
    [6665,"2021-05-02T14:39:53","17,87","168,04"],
    [6666,"2021-05-02T14:41:53","14,14","165,6"],
    [6667,"2021-05-02T14:42:05","14,72","165,63"],
    [6668,"2021-05-02T14:44:02","16,8","165,63"],
    [6669,"2021-05-02T14:44:15","14,96","165,36"],
    [6670,"2021-05-02T14:46:12","15,75","167,91"],
    [6671,"2021-05-02T14:46:24","15,95","164,43"],
    [6672,"2021-05-02T14:48:14","15,29","164,43"],
    [6673,"2021-05-02T14:48:29","14,59","162,04"],
    [6674,"2021-05-02T14:50:24","12,79","166,08"],
    [6675,"2021-05-02T14:50:30","12,94","160,66"],
    [6676,"2021-05-02T14:52:26","12,39","163,62"],
    [6677,"2021-05-02T14:52:32","14,78","163,62"],
    [6678,"2021-05-02T14:54:28","18,38","169,81"],
    [6679,"2021-05-02T14:54:34","16,54","169,81"],
    [6680,"2021-05-02T14:56:35","16,56","164,01"],
    [6681,"2021-05-02T14:56:40","17,03","164,01"],
    [6682,"2021-05-02T14:58:33","17,16","165,89"],
    [6683,"2021-05-02T14:58:44","15,06","165,89"],
    [6684,"2021-05-02T15:00:43","14,88","168"],
    [6685,"2021-05-02T15:01:02","16,23","168"],
    [6686,"2021-05-02T15:02:42","14,34","149,23"],
    [6687,"2021-05-02T15:03:17","14,51","149,23"],
    [6688,"2021-05-02T15:05:13","15,46","175,73"],
    [6689,"2021-05-02T15:05:20","16,24","175,73"],
    [6690,"2021-05-02T15:07:35","16,19","181,21"],
    [6691,"2021-05-02T15:07:40","15,65","156,98"],
    [6692,"2021-05-02T15:09:38","15,2","156,91"],
    [6693,"2021-05-02T15:09:41","15,28","163,2"],
    [6694,"2021-05-02T15:11:36","16,52","171,37"],
    [6695,"2021-05-02T15:11:43","16,9","165,4"],
    [6696,"2021-05-02T15:13:24","17,91","167,77"],
    [6697,"2021-05-02T15:13:45","19,4","167,77"],
    [6698,"2021-05-02T15:15:40","14,06","186,52"],
    [6699,"2021-05-02T15:15:51","15,86","180,42"],
    [6700,"2021-05-02T15:17:42","18,07","180,42"],
    [6701,"2021-05-02T15:17:52","18,6","181,51"],
    [6702,"2021-05-02T15:19:51","17,6","177,52"],
    [6703,"2021-05-02T15:20:02","14,32","159,94"],
    [6704,"2021-05-02T15:21:53","17,1","167,21"],
    [6705,"2021-05-02T15:22:03","16,23","167,21"],
    [6706,"2021-05-02T15:24:02","18,01","181,3"],
    [6707,"2021-05-02T15:24:28","16,58","181,3"],
    [6708,"2021-05-02T15:26:27","15,43","177,21"],
    [6709,"2021-05-02T15:26:33","15,07","169,46"],
    [6710,"2021-05-02T15:28:25","15,77","174,55"],
    [6711,"2021-05-02T15:28:34","17,34","179,91"],
    [6712,"2021-05-02T15:30:32","19,29","180,05"],
    [6713,"2021-05-02T15:30:42","18,08","176,84"],
    [6714,"2021-05-02T15:32:41","16,62","173,38"],
    [6715,"2021-05-02T15:33:00","17,44","178,52"],
    [6716,"2021-05-02T15:34:52","16,87","176,71"],
    [6717,"2021-05-02T15:35:03","17,56","176,71"],
    [6718,"2021-05-02T15:36:51","13,78","194,01"],
    [6719,"2021-05-02T15:37:03","12,77","194,01"],
    [6720,"2021-05-02T15:38:54","15,24","183,84"],
    [6721,"2021-05-02T15:39:03","12,89","183,84"],
    [6722,"2021-05-02T15:41:00","15,44","191,06"],
    [6723,"2021-05-02T15:41:12","14,62","191,06"],
    [6724,"2021-05-02T15:43:01","18,63","174,52"],
    [6725,"2021-05-02T15:43:14","18,79","168,25"],
    [6726,"2021-05-02T15:45:03","13,54","162,58"],
    [6727,"2021-05-02T15:45:16","12,95","164,29"],
    [6728,"2021-05-02T15:47:14","14,63","170,34"],
    [6729,"2021-05-02T15:47:20","16,61","182,98"],
    [6730,"2021-05-02T15:49:04","16,66","182,98"],
    [6731,"2021-05-02T15:49:22","17,35","164,11"],
    [6732,"2021-05-02T15:51:11","16,1","164,11"],
    [6733,"2021-05-02T15:51:23","15","176,6"],
    [6734,"2021-05-02T15:53:19","15,97","176,6"],
    [6735,"2021-05-02T15:53:25","15,67","191,31"],
    [6736,"2021-05-02T15:55:14","14,42","191,31"],
    [6737,"2021-05-02T15:55:28","14,65","198,07"],
    [6738,"2021-05-02T15:57:26","17,96","194,91"],
    [6739,"2021-05-02T15:57:34","17,26","176,89"],
    [6740,"2021-05-02T15:59:31","12,42","183,72"],
    [6741,"2021-05-02T15:59:42","15,15","183,73"],
    [6742,"2021-05-02T16:01:52","15,16","180,61"],
    [6743,"2021-05-02T16:02:13","15,52","180,61"],
    [6744,"2021-05-02T16:03:50","14,64","191,04"],
    [6745,"2021-05-02T16:04:26","17,83","191,04"],
    [6746,"2021-05-02T16:06:25","16,23","179,93"],
    [6747,"2021-05-02T16:06:35","14,25","179,93"],
    [6748,"2021-05-02T16:08:35","15,17","171,87"],
    [6749,"2021-05-02T16:08:44","16,69","171,87"],
    [6750,"2021-05-02T16:10:31","12,8","167,75"],
    [6751,"2021-05-02T16:10:45","13,79","167,75"],
    [6752,"2021-05-02T16:12:32","17,72","171,82"],
    [6753,"2021-05-02T16:12:49","17,15","171,82"],
    [6754,"2021-05-02T16:14:47","16,11","175,86"],
    [6755,"2021-05-02T16:14:52","18,19","175,86"],
    [6756,"2021-05-02T16:16:42","18,04","179,82"],
    [6757,"2021-05-02T16:16:54","19,05","191,81"],
    [6758,"2021-05-02T16:18:54","17,58","174,94"],
    [6759,"2021-05-02T16:19:00","15,95","174,94"],
    [6760,"2021-05-02T16:20:53","14,68","174,94"],
    [6761,"2021-05-02T16:21:03","17,29","173,24"],
    [6762,"2021-05-02T16:23:01","15,19","182,57"],
    [6763,"2021-05-02T16:23:12","15,06","182,99"],
    [6764,"2021-05-02T16:25:07","13,37","182,71"],
    [6765,"2021-05-02T16:25:12","13,77","185,44"],
    [6766,"2021-05-02T16:27:01","14,44","185,44"],
    [6767,"2021-05-02T16:27:12","13,54","167,09"],
    [6768,"2021-05-02T16:28:52","15,67","174,26"],
    [6769,"2021-05-02T16:29:12","14,03","161,38"],
    [6770,"2021-05-02T16:31:13","13,98","176,03"],
    [6771,"2021-05-02T16:31:48","13,03","182,41"],
    [6772,"2021-05-02T16:33:46","14,83","171,75"],
    [6773,"2021-05-02T16:33:50","15,3","171,75"],
    [6774,"2021-05-02T16:35:22","15,71","174,03"],
    [6775,"2021-05-02T16:36:00","16,15","174,03"],
    [6776,"2021-05-02T16:37:57","14,51","177,33"],
    [6777,"2021-05-02T16:38:01","13,76","177,33"],
    [6778,"2021-05-02T16:39:57","14,01","185,94"],
    [6779,"2021-05-02T16:40:02","14,97","185,94"],
    [6780,"2021-05-02T16:41:53","16,53","164,36"],
    [6781,"2021-05-02T16:42:02","14,51","164,36"],
    [6782,"2021-05-02T16:44:02","15","171,17"],
    [6783,"2021-05-02T16:44:22","13,84","171,17"],
    [6784,"2021-05-02T16:46:17","12,59","181,84"],
    [6785,"2021-05-02T16:46:23","16,44","181,84"],
    [6786,"2021-05-02T16:48:21","12,96","162,09"],
    [6787,"2021-05-02T16:48:31","17,9","162,09"],
    [6788,"2021-05-02T16:50:27","15,8","158,75"],
    [6789,"2021-05-02T16:50:33","15,23","158,75"],
    [6790,"2021-05-02T16:52:30","16,57","148,6"],
    [6791,"2021-05-02T16:52:40","14,82","148,6"],
    [6792,"2021-05-02T16:54:34","13,46","164,84"],
    [6793,"2021-05-02T16:54:42","13,83","164,84"],
    [6794,"2021-05-02T16:56:40","14,3","181,88"],
    [6795,"2021-05-02T16:57:12","17,55","181,88"],
    [6796,"2021-05-02T16:58:43","16,16","164,53"],
    [6797,"2021-05-02T16:59:14","14,78","164,53"],
    [6798,"2021-05-02T17:00:41","16,36","176,92"],
    [6799,"2021-05-02T17:01:18","17","176,92"],
    [6800,"2021-05-02T17:02:39","15","168,03"],
    [6801,"2021-05-02T17:03:21","13,28","168,03"],
    [6802,"2021-05-02T17:05:20","14,09","170,44"],
    [6803,"2021-05-02T17:05:34","14,07","170,44"],
    [6804,"2021-05-02T17:07:22","13,24","191,85"],
    [6805,"2021-05-02T17:07:41","12,61","191,85"],
    [6806,"2021-05-02T17:09:39","15,05","175,38"],
    [6807,"2021-05-02T17:09:50","16,22","175,38"],
    [6808,"2021-05-02T17:11:46","14,25","170,86"],
    [6809,"2021-05-02T17:11:52","13,32","170,86"],
    [6810,"2021-05-02T17:13:48","13,99","180,94"],
    [6811,"2021-05-02T17:13:52","12,52","180,94"],
    [6812,"2021-05-02T17:15:52","15,89","176,58"],
    [6813,"2021-05-02T17:16:02","15,55","176,58"],
    [6814,"2021-05-02T17:17:58","16,34","174,03"],
    [6815,"2021-05-02T17:18:04","16,48","174,03"],
    [6816,"2021-05-02T17:20:02","11,46","170,04"],
    [6817,"2021-05-02T17:20:11","11,76","170,04"],
    [6818,"2021-05-02T17:22:02","13,9","164,06"],
    [6819,"2021-05-02T17:22:12","12,99","164,06"],
    [6820,"2021-05-02T17:24:03","13,76","158,33"],
    [6821,"2021-05-02T17:24:12","16,66","158,33"],
    [6822,"2021-05-02T17:26:09","14,78","178,31"],
    [6823,"2021-05-02T17:26:15","14,42","178,31"],
    [6824,"2021-05-02T17:28:12","17","172,9"],
    [6825,"2021-05-02T17:28:41","15,93","172,9"],
    [6826,"2021-05-02T17:30:24","13,29","180,95"],
    [6827,"2021-05-02T17:30:51","12,48","180,95"],
    [6828,"2021-05-02T17:32:50","12,79","171,86"],
    [6829,"2021-05-02T17:32:55","12,72","171,86"],
    [6830,"2021-05-02T17:34:24","14,44","161,63"],
    [6831,"2021-05-02T17:35:12","14,86","161,63"],
    [6832,"2021-05-02T17:37:03","13,81","179,58"],
    [6833,"2021-05-02T17:37:12","13,47","179,58"],
    [6834,"2021-05-02T17:39:03","12,62","161,6"],
    [6835,"2021-05-02T17:39:21","15","161,6"],
    [6836,"2021-05-02T17:41:16","12,94","173,53"],
    [6837,"2021-05-02T17:41:23","12,73","173,53"],
    [6838,"2021-05-02T17:43:10","16,17","166,36"],
    [6839,"2021-05-02T17:43:23","13,47","166,36"],
    [6840,"2021-05-02T17:45:12","13,05","168,57"],
    [6841,"2021-05-02T17:45:23","13,19","168,57"],
    [6842,"2021-05-02T17:47:20","14,48","178,43"],
    [6843,"2021-05-02T17:47:33","13,69","178,43"],
    [6844,"2021-05-02T17:49:24","15,74","172,28"],
    [6845,"2021-05-02T17:49:36","14,17","172,28"],
    [6846,"2021-05-02T17:51:24","11,01","161,93"],
    [6847,"2021-05-02T17:51:39","10,71","161,93"],
    [6848,"2021-05-02T17:53:22","14,96","175,09"],
    [6849,"2021-05-02T17:53:40","13,66","175,09"],
    [6850,"2021-05-02T17:55:31","12,87","181,15"],
    [6851,"2021-05-02T17:55:48","13,9","181,15"],
    [6852,"2021-05-02T17:57:46","14,12","170,62"],
    [6853,"2021-05-02T17:57:50","14,64","170,62"],
    [6854,"2021-05-02T17:59:39","13,21","159,61"],
    [6855,"2021-05-02T17:59:50","13,84","159,61"],
    [6856,"2021-05-02T18:01:42","10,04","162,71"],
    [6857,"2021-05-02T18:01:54","9,82","162,71"],
    [6858,"2021-05-02T18:03:54","13,99","170,51"],
    [6859,"2021-05-02T18:04:01","12,76","170,51"],
    [6860,"2021-05-02T18:06:00","14,41","172,9"],
    [6861,"2021-05-02T18:06:33","13,58","172,9"],
    [6862,"2021-05-02T18:08:01","13,56","193,41"],
    [6863,"2021-05-02T18:08:37","14,27","193,41"],
    [6864,"2021-05-02T18:10:04","10,97","163,75"],
    [6865,"2021-05-02T18:10:45","10,37","163,75"],
    [6866,"2021-05-02T18:12:13","13,97","183,26"],
    [6867,"2021-05-02T18:12:49","14,12","183,26"],
    [6868,"2021-05-02T18:14:58","14,19","202,52"],
    [6869,"2021-05-02T18:15:09","15,95","202,52"],
    [6870,"2021-05-02T18:16:59","13,36","191,63"],
    [6871,"2021-05-02T18:17:11","13,6","191,63"],
    [6872,"2021-05-02T18:19:10","14,45","156,27"],
    [6873,"2021-05-02T18:19:21","13,34","156,27"],
    [6874,"2021-05-02T18:21:28","13,31","173,28"],
    [6875,"2021-05-02T18:21:54","15,19","174,11"],
    [6876,"2021-05-02T18:23:29","13,3","175,71"],
    [6877,"2021-05-02T18:24:14","14,58","176,71"],
    [6878,"2021-05-02T18:26:00","13,16","183,97"],
    [6879,"2021-05-02T18:26:18","12,2","171,62"],
    [6880,"2021-05-02T18:28:00","12,51","170,02"],
    [6881,"2021-05-02T18:28:23","14,69","173,82"],
    [6882,"2021-05-02T18:30:19","12,53","173,82"],
    [6883,"2021-05-02T18:30:32","12,97","176,04"],
    [6884,"2021-05-02T18:32:30","11,16","176,04"],
    [6885,"2021-05-02T18:32:32","11,05","176,04"],
    [6886,"2021-05-02T18:34:21","11,77","174,74"],
    [6887,"2021-05-02T18:35:05","13,3","174,74"],
    [6888,"2021-05-02T18:36:40","14,7","169,85"],
    [6889,"2021-05-02T18:37:13","12,96","171,16"],
    [6890,"2021-05-02T18:39:11","14,52","176,38"],
    [6891,"2021-05-02T18:39:23","12,63","169,94"],
    [6892,"2021-05-02T18:41:21","11,49","169,94"],
    [6893,"2021-05-02T18:41:34","12,3","161,94"],
    [6894,"2021-05-02T18:43:30","14,64","170,71"],
    [6895,"2021-05-02T18:43:41","13,82","170,71"],
    [6896,"2021-05-02T18:45:44","13,87","163,29"],
    [6897,"2021-05-02T18:45:49","14,54","163,29"],
    [6898,"2021-05-02T18:47:41","13,58","144,9"],
    [6899,"2021-05-02T18:47:54","13,8","144,9"],
    [6900,"2021-05-02T18:49:52","14,13","164,75"],
    [6901,"2021-05-02T18:50:04","10,99","164,75"],
    [6902,"2021-05-02T18:52:01","11,8","164,56"],
    [6903,"2021-05-02T18:52:28","12,08","158,98"],
    [6904,"2021-05-02T18:54:06","13,42","156,16"],
    [6905,"2021-05-02T18:54:46","13,75","156,16"],
    [6906,"2021-05-02T18:56:40","11,99","167,75"],
    [6907,"2021-05-02T18:56:50","11,35","167,75"],
    [6908,"2021-05-02T18:58:51","11,34","150,2"],
    [6909,"2021-05-02T18:59:04","12,24","150,2"],
    [6910,"2021-05-02T19:01:02","11,65","169,62"],
    [6911,"2021-05-02T19:01:15","12,04","169,62"],
    [6912,"2021-05-02T19:03:13","11,4","156,4"],
    [6913,"2021-05-02T19:03:51","12,23","156,4"],
    [6914,"2021-05-02T19:05:43","13,32","161,05"],
    [6915,"2021-05-02T19:05:52","11,38","161,05"],
    [6916,"2021-05-02T19:07:13","11,19","162,36"],
    [6917,"2021-05-02T19:08:00","10,99","162,36"],
    [6918,"2021-05-02T19:09:59","14,28","167,64"],
    [6919,"2021-05-02T19:10:12","15,23","167,64"],
    [6920,"2021-05-02T19:12:04","14,04","171,16"],
    [6921,"2021-05-02T19:12:21","13,67","171,16"],
    [6922,"2021-05-02T19:14:20","9,04","170,04"],
    [6923,"2021-05-02T19:14:39","6,87","170,04"],
    [6924,"2021-05-02T19:16:16","16,49","180,62"],
    [6925,"2021-05-02T19:16:51","12,85","180,62"],
    [6926,"2021-05-02T19:18:23","11,68","165,76"],
    [6927,"2021-05-02T19:19:10","12,21","165,76"],
    [6928,"2021-05-02T19:20:33","12,35","163,68"],
    [6929,"2021-05-02T19:21:10","10,56","163,68"],
    [6930,"2021-05-02T19:22:33","13,06","181,7"],
    [6931,"2021-05-02T19:23:14","10,93","181,7"],
    [6932,"2021-05-02T19:25:10","9,66","158,19"],
    [6933,"2021-05-02T19:25:22","10,71","158,19"],
    [6934,"2021-05-02T19:27:22","12,13","180,14"],
    [6935,"2021-05-02T19:27:32","12,41","180,14"],
    [6936,"2021-05-02T19:29:20","9,4","174,92"],
    [6937,"2021-05-02T19:29:39","9,85","174,92"],
    [6938,"2021-05-02T19:31:20","12,8","165,9"],
    [6939,"2021-05-02T19:32:09","10,94","165,9"],
    [6940,"2021-05-02T19:33:39","10,66","173,14"],
    [6941,"2021-05-02T19:34:15","11,68","173,14"],
    [6942,"2021-05-02T19:36:11","13,4","141,42"],
    [6943,"2021-05-02T19:36:20","12,13","141,42"],
    [6944,"2021-05-02T19:38:19","13,81","146,81"],
    [6945,"2021-05-02T19:38:23","13,83","146,81"],
    [6946,"2021-05-02T19:40:19","11,79","160,98"],
    [6947,"2021-05-02T19:40:25","11,77","160,98"],
    [6948,"2021-05-02T19:42:22","12,45","155,49"],
    [6949,"2021-05-02T19:42:31","11,16","155,49"],
    [6950,"2021-05-02T19:44:22","14,88","164,08"],
    [6951,"2021-05-02T19:44:33","14,57","164,08"],
    [6952,"2021-05-02T19:46:32","13,19","169,62"],
    [6953,"2021-05-02T19:46:42","13,51","169,62"],
    [6954,"2021-05-02T19:48:40","9,62","162,28"],
    [6955,"2021-05-02T19:48:53","8,75","162,28"],
    [6956,"2021-05-02T19:50:49","11,99","178,01"],
    [6957,"2021-05-02T19:50:58","12,09","178,01"],
    [6958,"2021-05-02T19:52:44","10,27","163,74"],
    [6959,"2021-05-02T19:53:05","9,75","163,74"],
    [6960,"2021-05-02T19:55:02","13,07","168,94"],
    [6961,"2021-05-02T19:55:12","12,56","168,94"],
    [6962,"2021-05-02T19:57:07","12,03","163,09"],
    [6963,"2021-05-02T19:57:13","13,18","163,09"],
    [6964,"2021-05-02T19:59:09","12,06","152,81"],
    [6965,"2021-05-02T19:59:15","12,31","152,81"],
    [6966,"2021-05-02T20:01:13","10,4","150,3"],
    [6967,"2021-05-02T20:01:21","9,11","150,3"],
    [6968,"2021-05-02T20:03:19","13,15","172,72"],
    [6969,"2021-05-02T20:03:55","12,89","172,72"],
    [6970,"2021-05-02T20:05:50","8,58","137,96"],
    [6971,"2021-05-02T20:06:00","10,46","137,96"],
    [6972,"2021-05-02T20:07:50","9,93","162,65"],
    [6973,"2021-05-02T20:08:01","8,84","162,65"],
    [6974,"2021-05-02T20:09:59","11,56","159,55"],
    [6975,"2021-05-02T20:10:04","11,54","159,55"],
    [6976,"2021-05-02T20:11:59","10,74","169,13"],
    [6977,"2021-05-02T20:12:04","10,72","169,13"],
    [6978,"2021-05-02T20:14:03","14,03","167,73"],
    [6979,"2021-05-02T20:14:14","13,15","167,73"],
    [6980,"2021-05-02T20:16:12","10,53","154,18"],
    [6981,"2021-05-02T20:16:21","11,41","154,18"],
    [6982,"2021-05-02T20:18:12","10,62","149,69"],
    [6983,"2021-05-02T20:18:30","14,13","149,69"],
    [6984,"2021-05-02T20:20:18","12,54","173,03"],
    [6985,"2021-05-02T20:20:33","12,07","173,03"],
    [6986,"2021-05-02T20:22:32","11,33","168,46"],
    [6987,"2021-05-02T20:22:43","11,4","168,46"],
    [6988,"2021-05-02T20:24:40","11,99","148,25"],
    [6989,"2021-05-02T20:25:22","9,96","148,25"],
    [6990,"2021-05-02T20:27:21","12,61","159,02"],
    [6991,"2021-05-02T20:27:32","12,39","159,02"],
    [6992,"2021-05-02T20:29:30","11,37","168,47"],
    [6993,"2021-05-02T20:29:51","11,14","150,04"],
    [6994,"2021-05-02T20:31:40","12,42","155,41"],
    [6995,"2021-05-02T20:31:52","12,53","159,5"],
    [6996,"2021-05-02T20:33:52","11,81","172,82"],
    [6997,"2021-05-02T20:34:22","12,71","172,82"],
    [6998,"2021-05-02T20:36:00","8,36","171,42"],
    [6999,"2021-05-02T20:36:28","10,74","173,72"],
    [7000,"2021-05-02T20:38:10","14,14","148,13"],
    [7001,"2021-05-02T20:38:32","11,82","153,47"],
    [7002,"2021-05-02T20:40:02","13,61","153,47"],
    [7003,"2021-05-02T20:40:40","11,03","154,38"],
    [7004,"2021-05-02T20:42:31","10,28","163,6"],
    [7005,"2021-05-02T20:42:40","8,74","163,6"],
    [7006,"2021-05-02T20:44:09","9,25","169,34"],
    [7007,"2021-05-02T20:44:45","7,72","169,34"],
    [7008,"2021-05-02T20:46:41","12,19","163,77"],
    [7009,"2021-05-02T20:46:57","11,47","163,77"],
    [7010,"2021-05-02T20:48:51","12,69","169,46"],
    [7011,"2021-05-02T20:49:02","12,6","169,46"],
    [7012,"2021-05-02T20:50:52","9,71","164,41"],
    [7013,"2021-05-02T20:51:03","8,56","164,41"],
    [7014,"2021-05-02T20:52:51","9,4","169,62"],
    [7015,"2021-05-02T20:53:04","11,92","169,62"],
    [7016,"2021-05-02T20:54:49","11,09","171,91"],
    [7017,"2021-05-02T20:55:10","10,81","171,91"],
    [7018,"2021-05-02T20:57:13","10,85","172,94"],
    [7019,"2021-05-02T20:57:20","10,39","172,94"],
    [7020,"2021-05-02T20:59:07","13,37","177,01"],
    [7021,"2021-05-02T20:59:24","13,29","177,01"],
    [7022,"2021-05-02T20:59:51","11,87","171,44"],
    [7023,"2021-05-02T20:59:51","11,87","171,44"],
    [7024,"2021-05-02T21:01:01","8,43","156,4"],
    [7025,"2021-05-02T21:01:25","8,78","156,4"],
    [7026,"2021-05-02T21:03:24","11,02","193,25"],
    [7027,"2021-05-02T21:03:29","9,52","193,25"],
    [7028,"2021-05-02T21:05:25","11,4","166,25"],
    [7029,"2021-05-02T21:05:34","12,31","166,25"],
    [7030,"2021-05-02T21:07:32","10,28","181,28"],
    [7031,"2021-05-02T21:07:43","10,18","181,28"],
    [7032,"2021-05-02T21:09:40","7,61","158,36"],
    [7033,"2021-05-02T21:09:45","7,62","158,36"],
    [7034,"2021-05-02T21:11:40","10,68","161,79"],
    [7035,"2021-05-02T21:12:04","11,35","161,79"],
    [7036,"2021-05-02T21:13:43","10,53","167,65"],
    [7037,"2021-05-02T21:14:10","12,49","167,65"],
    [7038,"2021-05-02T21:15:40","8,52","166,09"],
    [7039,"2021-05-02T21:16:24","9,79","166,09"],
    [7040,"2021-05-02T21:18:21","9,88","194,32"],
    [7041,"2021-05-02T21:18:40","10,44","155"],
    [7042,"2021-05-02T21:20:30","12,09","155"],
    [7043,"2021-05-02T21:20:44","12,53","152,79"],
    [7044,"2021-05-02T21:22:32","7,49","153,61"],
    [7045,"2021-05-02T21:22:44","8,61","153,61"],
    [7046,"2021-05-02T21:24:34","10,38","167,24"],
    [7047,"2021-05-02T21:24:45","14,16","167,24"],
    [7048,"2021-05-02T21:26:34","11,67","179,01"],
    [7049,"2021-05-02T21:26:51","10,99","179,01"],
    [7050,"2021-05-02T21:28:42","8,78","176,29"],
    [7051,"2021-05-02T21:28:53","8,57","176,29"],
    [7052,"2021-05-02T21:30:45","9,21","172,61"],
    [7053,"2021-05-02T21:30:53","9,1","172,61"],
    [7054,"2021-05-02T21:32:49","14,66","186,88"],
    [7055,"2021-05-02T21:32:55","14,69","186,88"],
    [7056,"2021-05-02T21:34:53","9,97","171,74"],
    [7057,"2021-05-02T21:35:50","9,77","171,74"],
    [7058,"2021-05-02T21:37:51","9,84","162,74"],
    [7059,"2021-05-02T21:38:00","8,91","162,74"],
    [7060,"2021-05-02T21:39:59","12,09","181,08"],
    [7061,"2021-05-02T21:40:10","9,02","181,08"],
    [7062,"2021-05-02T21:42:01","11,49","172,46"],
    [7063,"2021-05-02T21:42:13","10,53","172,46"],
    [7064,"2021-05-02T21:44:48","10,44","173,94"],
    [7065,"2021-05-02T21:44:55","9,18","169,75"],
    [7066,"2021-05-02T21:46:34","9,78","159,88"],
    [7067,"2021-05-02T21:47:16","11,17","159,88"],
    [7068,"2021-05-02T21:49:11","7,26","164,15"],
    [7069,"2021-05-02T21:49:22","7,49","173,2"],
    [7070,"2021-05-02T21:51:22","9,51","165,58"],
    [7071,"2021-05-02T21:51:35","11,15","165,55"],
    [7072,"2021-05-02T21:53:33","9,73","167,56"],
    [7073,"2021-05-02T21:54:25","10,57","167,56"],
    [7074,"2021-05-02T21:56:13","10,01","182,6"],
    [7075,"2021-05-02T21:56:29","11,13","182,6"],
    [7076,"2021-05-02T21:58:19","8,66","154,87"],
    [7077,"2021-05-02T21:58:30","8,39","154,87"],
    [7078,"2021-05-02T21:59:58","10,55","173,38"],
    [7079,"2021-05-02T22:00:42","10,47","173,38"],
    [7080,"2021-05-02T22:02:32","7,94","170,06"],
    [7081,"2021-05-02T22:02:42","8,11","170,06"],
    [7082,"2021-05-02T22:04:39","8,11","180,21"],
    [7083,"2021-05-02T22:04:44","7,55","180,21"],
    [7084,"2021-05-02T22:06:41","10,06","166,52"],
    [7085,"2021-05-02T22:06:50","9,17","166,52"],
    [7086,"2021-05-02T22:08:13","10,87","179,37"],
    [7087,"2021-05-02T22:09:05","9,4","179,37"],
    [7088,"2021-05-02T22:10:52","8,58","187,38"],
    [7089,"2021-05-02T22:11:14","7,92","187,38"],
    [7090,"2021-05-02T22:13:08","6,87","161,45"],
    [7091,"2021-05-02T22:13:14","7,3","161,45"],
    [7092,"2021-05-02T22:15:10","6,79","172,23"],
    [7093,"2021-05-02T22:15:40","6,75","172,23"],
    [7094,"2021-05-02T22:17:35","8,68","175,42"],
    [7095,"2021-05-02T22:17:41","9,37","175,42"],
    [7096,"2021-05-02T22:19:33","3,78","182,32"],
    [7097,"2021-05-02T22:19:43","7,97","182,32"],
    [7098,"2021-05-02T22:21:19","9,39","188,45"],
    [7099,"2021-05-02T22:21:46","9","188,45"],
    [7100,"2021-05-02T22:23:43","3,64","153,08"],
    [7101,"2021-05-02T22:23:53","4,22","153,08"],
    [7102,"2021-05-02T22:25:51","6,18","148,72"],
    [7103,"2021-05-02T22:26:03","7,15","148,72"],
    [7104,"2021-05-02T22:27:52","3,37","176,8"],
    [7105,"2021-05-02T22:28:06","2,18","176,8"],
    [7106,"2021-05-02T22:30:00","5,92","179,89"],
    [7107,"2021-05-02T22:30:11","5,62","179,89"],
    [7108,"2021-05-02T22:32:06","5,43","158,68"],
    [7109,"2021-05-02T22:32:12","5,97","158,68"],
    [7110,"2021-05-02T22:34:09","7,13","205,01"],
    [7111,"2021-05-02T22:34:13","6,88","205,01"],
    [7112,"2021-05-02T22:35:42","9,75","223,85"],
    [7113,"2021-05-02T22:36:16","8,27","223,85"],
    [7114,"2021-05-02T22:38:13","9,53","200,24"],
    [7115,"2021-05-02T22:38:19","7,14","200,24"],
    [7116,"2021-05-02T22:40:16","6,51","199,13"],
    [7117,"2021-05-02T22:40:21","5,86","199,13"],
    [7118,"2021-05-02T22:42:21","6,7","201,81"],
    [7119,"2021-05-02T22:42:32","6,1","201,81"],
    [7120,"2021-05-02T22:44:33","6,05","224,46"],
    [7121,"2021-05-02T22:44:43","4,41","224,46"],
    [7122,"2021-05-02T22:46:40","7,35","145,12"],
    [7123,"2021-05-02T22:46:52","7,92","145,12"],
    [7124,"2021-05-02T22:48:43","7,17","194,84"],
    [7125,"2021-05-02T22:48:53","5,91","194,84"],
    [7126,"2021-05-02T22:50:40","5,28","180,94"],
    [7127,"2021-05-02T22:50:56","5,53","180,94"],
    [7128,"2021-05-02T22:52:52","8,13","194,46"],
    [7129,"2021-05-02T22:53:02","9,06","194,46"],
    [7130,"2021-05-02T22:54:52","8,02","201,8"],
    [7131,"2021-05-02T22:55:03","9,17","201,8"],
    [7132,"2021-05-02T22:56:53","8,55","204,19"],
    [7133,"2021-05-02T22:57:23","6,99","215,36"],
    [7134,"2021-05-02T22:58:54","5,39","202,79"],
    [7135,"2021-05-02T22:59:45","9,48","202,81"],
    [7136,"2021-05-02T23:01:18","7,9","201,51"],
    [7137,"2021-05-02T23:01:53","7,04","201,51"],
    [7138,"2021-05-02T23:03:15","8,26","210,87"],
    [7139,"2021-05-02T23:03:54","9,5","210,87"],
    [7140,"2021-05-02T23:05:53","5,48","197,73"],
    [7141,"2021-05-02T23:06:03","6","197,73"],
    [7142,"2021-05-02T23:08:00","4,64","167,42"],
    [7143,"2021-05-02T23:08:11","5,14","167,42"],
    [7144,"2021-05-02T23:10:01","4,28","173,32"],
    [7145,"2021-05-02T23:10:11","4,44","173,32"],
    [7146,"2021-05-02T23:12:09","4,68","199,13"],
    [7147,"2021-05-02T23:12:13","4,66","199,13"],
    [7148,"2021-05-02T23:14:13","5,88","233,04"],
    [7149,"2021-05-02T23:14:25","5,7","233,04"],
    [7150,"2021-05-02T23:16:25","5,69","193,43"],
    [7151,"2021-05-02T23:16:31","5,91","193,43"],
    [7152,"2021-05-02T23:18:29","7,59","182,33"],
    [7153,"2021-05-02T23:18:35","7,62","182,33"],
    [7154,"2021-05-02T23:20:29","5,83","209,29"],
    [7155,"2021-05-02T23:21:10","5,93","209,29"],
    [7156,"2021-05-02T23:23:00","5,79","220,24"],
    [7157,"2021-05-02T23:23:10","6,22","220,24"],
    [7158,"2021-05-02T23:25:05","5,41","237,93"],
    [7159,"2021-05-02T23:25:11","5,8","237,93"],
    [7160,"2021-05-02T23:27:06","4,74","221,65"],
    [7161,"2021-05-02T23:27:11","6,75","221,65"],
    [7162,"2021-05-02T23:28:43","5,26","192,54"],
    [7163,"2021-05-02T23:29:12","5,81","192,54"],
    [7164,"2021-05-02T23:30:41","5,58","209,39"],
    [7165,"2021-05-02T23:31:17","3,75","209,39"],
    [7166,"2021-05-02T23:32:50","3,48","205,73"],
    [7167,"2021-05-02T23:33:18","4,96","205,73"],
    [7168,"2021-05-02T23:34:49","4,4","242,76"],
    [7169,"2021-05-02T23:35:42","5,34","242,76"],
    [7170,"2021-05-02T23:37:29","6,77","176,12"],
    [7171,"2021-05-02T23:37:42","7,46","176,12"],
    [7172,"2021-05-02T23:39:33","4,86","190,64"],
    [7173,"2021-05-02T23:39:49","8,42","190,64"],
    [7174,"2021-05-02T23:41:45","6,1","215,21"],
    [7175,"2021-05-02T23:41:53","6,53","215,21"],
    [7176,"2021-05-02T23:43:51","6,29","192,87"],
    [7177,"2021-05-02T23:43:59","6,31","192,87"],
    [7178,"2021-05-02T23:45:59","7,24","202,63"],
    [7179,"2021-05-02T23:46:33","5,24","202,63"],
    [7180,"2021-05-02T23:48:02","6,66","188,37"],
    [7181,"2021-05-02T23:48:48","4,7","188,37"],
    [7182,"2021-05-02T23:50:41","6,48","207,63"],
    [7183,"2021-05-02T23:50:58","7,02","207,63"],
    [7184,"2021-05-02T23:52:40","5,08","222,7"],
    [7185,"2021-05-02T23:53:07","5,74","222,7"],
    [7186,"2021-05-02T23:55:04","7,01","191,39"],
    [7187,"2021-05-02T23:55:09","5,96","191,39"],
    [7188,"2021-05-02T23:57:04","6,56","234,05"],
    [7189,"2021-05-02T23:57:09","4,89","234,05"],
    [7190,"2021-05-02T23:59:11","4,93","220,52"],
    [7191,"2021-05-02T23:59:48","4,66","220,52"],
    [7192,"2021-06-02T00:01:43","6,43","224,2"],
    [7193,"2021-06-02T00:01:53","5,34","224,2"],
    [7194,"2021-06-02T00:03:11","3,84","213,62"],
    [7195,"2021-06-02T00:03:56","4,11","213,62"],
    [7196,"2021-06-02T00:05:54","5,99","242,46"],
    [7197,"2021-06-02T00:06:56","6,56","242,46"],
    [7198,"2021-06-02T00:08:52","5,53","234,67"],
    [7199,"2021-06-02T00:09:02","3,94","234,67"],
    [7200,"2021-06-02T00:10:55","5,17","220,95"],
    [7201,"2021-06-02T00:11:03","3,25","220,95"],
    [7202,"2021-06-02T00:12:56","5,72","236,38"],
    [7203,"2021-06-02T00:13:05","4,93","236,38"],
    [7204,"2021-06-02T00:14:52","4,39","243,24"],
    [7205,"2021-06-02T00:15:12","5,92","243,24"],
    [7206,"2021-06-02T00:17:10","5,68","229,58"],
    [7207,"2021-06-02T00:17:20","4,76","229,58"],
    [7208,"2021-06-02T00:19:19","5,57","248,84"],
    [7209,"2021-06-02T00:19:30","6,57","248,84"],
    [7210,"2021-06-02T00:21:30","5,29","275,95"],
    [7211,"2021-06-02T00:21:48","5,18","275,95"],
    [7212,"2021-06-02T00:23:31","4,53","255,51"],
    [7213,"2021-06-02T00:24:01","3,47","255,51"],
    [7214,"2021-06-02T00:25:30","3,1","278,34"],
    [7215,"2021-06-02T00:26:05","4,16","278,34"],
    [7216,"2021-06-02T00:28:02","5,15","257,08"],
    [7217,"2021-06-02T00:28:08","6,77","257,08"],
    [7218,"2021-06-02T00:30:06","9,12","267,05"],
    [7219,"2021-06-02T00:30:10","7,84","267,05"],
    [7220,"2021-06-02T00:31:42","8,49","276,82"],
    [7221,"2021-06-02T00:32:13","8,92","276,82"],
    [7222,"2021-06-02T00:34:12","6,53","270,27"],
    [7223,"2021-06-02T00:34:18","6,3","270,27"],
    [7224,"2021-06-02T00:36:13","5,48","282,92"],
    [7225,"2021-06-02T00:36:22","7,41","282,92"],
    [7226,"2021-06-02T00:38:17","6,42","279,73"],
    [7227,"2021-06-02T00:38:22","6,3","279,73"],
    [7228,"2021-06-02T00:39:51","6,78","281,18"],
    [7229,"2021-06-02T00:40:27","6,01","281,18"],
    [7230,"2021-06-02T00:42:22","5,91","267,46"],
    [7231,"2021-06-02T00:42:39","5,84","267,46"],
    [7232,"2021-06-02T00:44:50","5,9","274,35"],
    [7233,"2021-06-02T00:44:59","6,06","267,26"],
    [7234,"2021-06-02T00:46:55","8,74","282,67"],
    [7235,"2021-06-02T00:46:59","8,6","282,67"],
    [7236,"2021-06-02T00:48:49","8,34","272,33"],
    [7237,"2021-06-02T00:49:00","7,63","272,33"],
    [7238,"2021-06-02T00:50:52","8,03","275,52"],
    [7239,"2021-06-02T00:51:01","8,02","275,52"],
    [7240,"2021-06-02T00:52:51","6,56","279,49"],
    [7241,"2021-06-02T00:53:02","8,49","279,49"],
    [7242,"2021-06-02T00:55:00","8,45","277,05"],
    [7243,"2021-06-02T00:55:34","4,44","277,05"],
    [7244,"2021-06-02T00:57:33","4,71","278,49"],
    [7245,"2021-06-02T00:57:43","7,19","278,49"],
    [7246,"2021-06-02T00:59:42","12,21","265,77"],
    [7247,"2021-06-02T00:59:52","10,21","265,77"],
    [7248,"2021-06-02T01:01:50","8,07","268,82"],
    [7249,"2021-06-02T01:02:04","8,26","268,82"],
    [7250,"2021-06-02T01:03:51","8,37","283,78"],
    [7251,"2021-06-02T01:04:38","7,17","280,21"],
    [7252,"2021-06-02T01:06:09","6,31","280,21"],
    [7253,"2021-06-02T01:06:48","8,74","269,12"],
    [7254,"2021-06-02T01:08:40","7,46","269,12"],
    [7255,"2021-06-02T01:08:51","7,71","269,12"],
    [7256,"2021-06-02T01:10:51","8,57","252,89"],
    [7257,"2021-06-02T01:10:59","10,59","271,52"],
    [7258,"2021-06-02T01:12:52","6,59","275,03"],
    [7259,"2021-06-02T01:13:02","6,35","275,03"],
    [7260,"2021-06-02T01:14:51","7,61","269,53"],
    [7261,"2021-06-02T01:15:02","8,68","269,53"],
    [7262,"2021-06-02T01:16:51","8,66","265,77"],
    [7263,"2021-06-02T01:17:03","7,85","265,77"],
    [7264,"2021-06-02T01:19:00","7,13","271,25"],
    [7265,"2021-06-02T01:19:10","6,48","271,25"],
    [7266,"2021-06-02T01:21:01","9,05","269,04"],
    [7267,"2021-06-02T01:21:11","9,13","269,04"],
    [7268,"2021-06-02T01:23:09","6,11","277,78"],
    [7269,"2021-06-02T01:23:29","8,53","277,78"],
    [7270,"2021-06-02T01:25:10","7,17","259,15"],
    [7271,"2021-06-02T01:25:29","9,29","259,15"],
    [7272,"2021-06-02T01:27:21","9,51","269,03"],
    [7273,"2021-06-02T01:27:35","7,9","269,03"],
    [7274,"2021-06-02T01:29:32","7,99","271,49"],
    [7275,"2021-06-02T01:29:42","10,16","271,49"],
    [7276,"2021-06-02T01:31:40","8,77","268,96"],
    [7277,"2021-06-02T01:32:00","8,12","268,96"],
    [7278,"2021-06-02T01:33:40","8,62","275,72"],
    [7279,"2021-06-02T01:34:12","9","275,72"],
    [7280,"2021-06-02T01:35:51","11,72","278,97"],
    [7281,"2021-06-02T01:36:23","7,62","278,97"],
    [7282,"2021-06-02T01:38:19","10,74","276,8"],
    [7283,"2021-06-02T01:38:44","7,36","276,8"],
    [7284,"2021-06-02T01:40:41","8,16","273,21"],
    [7285,"2021-06-02T01:40:49","9,44","273,21"],
    [7286,"2021-06-02T01:42:49","9,14","288,68"],
    [7287,"2021-06-02T01:43:18","10,35","288,68"],
    [7288,"2021-06-02T01:44:48","10,65","279,28"],
    [7289,"2021-06-02T01:45:20","9,98","279,28"],
    [7290,"2021-06-02T01:47:15","9,45","272,59"],
    [7291,"2021-06-02T01:47:21","8,84","272,59"],
    [7292,"2021-06-02T01:49:33","8,76","279,07"],
    [7293,"2021-06-02T01:49:39","7,38","279,07"],
    [7294,"2021-06-02T01:51:39","11,24","265,34"],
    [7295,"2021-06-02T01:51:57","11,49","280,75"],
    [7296,"2021-06-02T01:53:50","10,85","283,01"],
    [7297,"2021-06-02T01:54:26","7,86","283,01"],
    [7298,"2021-06-02T01:56:08","6,47","273,54"],
    [7299,"2021-06-02T01:56:32","10,06","273,54"],
    [7300,"2021-06-02T01:58:09","6,98","283,39"],
    [7301,"2021-06-02T01:58:45","9,47","283,39"],
    [7302,"2021-06-02T02:00:51","9,38","280,49"],
    [7303,"2021-06-02T02:01:11","8,54","280,49"],
    [7304,"2021-06-02T02:03:08","9,09","265,48"],
    [7305,"2021-06-02T02:03:50","7,92","265,48"],
    [7306,"2021-06-02T02:05:20","12,19","282,89"],
    [7307,"2021-06-02T02:05:53","7,32","282,89"],
    [7308,"2021-06-02T02:07:53","9,66","271,4"],
    [7309,"2021-06-02T02:07:58","10,52","271,4"],
    [7310,"2021-06-02T02:09:56","12,96","269,72"],
    [7311,"2021-06-02T02:10:01","10,14","269,72"],
    [7312,"2021-06-02T02:11:50","11,04","289,37"],
    [7313,"2021-06-02T02:12:01","11,79","289,37"],
    [7314,"2021-06-02T02:14:00","10,52","276,22"],
    [7315,"2021-06-02T02:14:11","10,2","276,22"],
    [7316,"2021-06-02T02:16:10","10,94","289,85"],
    [7317,"2021-06-02T02:16:28","11,54","289,85"],
    [7318,"2021-06-02T02:18:24","9,34","287,3"],
    [7319,"2021-06-02T02:18:29","10,63","287,3"],
    [7320,"2021-06-02T02:20:29","8,79","281,18"],
    [7321,"2021-06-02T02:21:04","12,73","281,18"],
    [7322,"2021-06-02T02:23:02","11,82","278,96"],
    [7323,"2021-06-02T02:23:13","12,9","278,96"],
    [7324,"2021-06-02T02:25:08","8,75","288,57"],
    [7325,"2021-06-02T02:25:13","8,68","288,57"],
    [7326,"2021-06-02T02:27:09","10,61","285"],
    [7327,"2021-06-02T02:27:19","8,44","281,69"],
    [7328,"2021-06-02T02:29:11","8,64","292,44"],
    [7329,"2021-06-02T02:29:21","10,11","292,44"],
    [7330,"2021-06-02T02:31:19","9,64","286,97"],
    [7331,"2021-06-02T02:31:32","11,03","286,97"],
    [7332,"2021-06-02T02:33:21","10,82","288,28"],
    [7333,"2021-06-02T02:33:41","9,23","294,82"],
    [7334,"2021-06-02T02:35:38","10,18","294,81"],
    [7335,"2021-06-02T02:35:49","11,28","292,53"],
    [7336,"2021-06-02T02:37:40","9,77","292,53"],
    [7337,"2021-06-02T02:37:49","9,12","295,13"],
    [7338,"2021-06-02T02:39:49","9,84","279,2"],
    [7339,"2021-06-02T02:40:00","10,85","291,91"],
    [7340,"2021-06-02T02:41:50","8,21","291,91"],
    [7341,"2021-06-02T02:42:01","7,68","284,66"],
    [7342,"2021-06-02T02:43:59","10,98","300,17"],
    [7343,"2021-06-02T02:44:30","8,37","300,2"],
    [7344,"2021-06-02T02:46:45","8,46","293,56"],
    [7345,"2021-06-02T02:46:49","9,4","293,56"],
    [7346,"2021-06-02T02:48:43","7,62","293,56"],
    [7347,"2021-06-02T02:48:52","7,25","276,78"],
    [7348,"2021-06-02T02:50:39","9,61","276,78"],
    [7349,"2021-06-02T02:50:57","9,58","289,96"],
    [7350,"2021-06-02T02:52:50","8,33","289,96"],
    [7351,"2021-06-02T02:52:59","6,95","278,06"],
    [7352,"2021-06-02T02:54:50","8,6","278,06"],
    [7353,"2021-06-02T02:54:59","9,01","278,06"],
    [7354,"2021-06-02T02:56:52","6,83","288,15"],
    [7355,"2021-06-02T02:57:04","4,92","288,15"],
    [7356,"2021-06-02T02:58:51","8,33","265,93"],
    [7357,"2021-06-02T02:59:04","7,15","265,93"],
    [7358,"2021-06-02T03:00:59","6,63","263,64"],
    [7359,"2021-06-02T03:01:10","6,6","280,98"],
    [7360,"2021-06-02T03:03:00","6,17","268,44"],
    [7361,"2021-06-02T03:03:12","8,87","268,44"],
    [7362,"2021-06-02T03:05:09","8,43","270,49"],
    [7363,"2021-06-02T03:05:45","9,9","272,37"],
    [7364,"2021-06-02T03:07:41","8,05","272,37"],
    [7365,"2021-06-02T03:07:52","9,75","276,83"],
    [7366,"2021-06-02T03:09:52","8,66","268,13"],
    [7367,"2021-06-02T03:10:03","8,1","272,92"],
    [7368,"2021-06-02T03:12:00","8,46","276,4"],
    [7369,"2021-06-02T03:12:18","10,46","276,4"],
    [7370,"2021-06-02T03:14:10","9,91","278,58"],
    [7371,"2021-06-02T03:14:53","6,68","278,58"],
    [7372,"2021-06-02T03:16:24","5,8","266,45"],
    [7373,"2021-06-02T03:16:57","6,33","266,45"],
    [7374,"2021-06-02T03:19:00","6,24","267,58"],
    [7375,"2021-06-02T03:19:10","8,36","267,58"],
    [7376,"2021-06-02T03:21:00","4,99","272,37"],
    [7377,"2021-06-02T03:21:11","5,57","272,37"],
    [7378,"2021-06-02T03:23:07","6,6","284,41"],
    [7379,"2021-06-02T03:23:12","7,38","269,5"],
    [7380,"2021-06-02T03:25:09","8,27","269,5"],
    [7381,"2021-06-02T03:25:25","6,78","275,34"],
    [7382,"2021-06-02T03:27:19","8,05","275,34"],
    [7383,"2021-06-02T03:27:30","7,63","268,17"],
    [7384,"2021-06-02T03:29:19","7,57","269,08"],
    [7385,"2021-06-02T03:29:53","6,72","268,36"],
    [7386,"2021-06-02T03:31:41","7,22","272,28"],
    [7387,"2021-06-02T03:32:00","9,47","251,13"],
    [7388,"2021-06-02T03:33:51","9,97","266,95"],
    [7389,"2021-06-02T03:34:27","8,37","252,44"],
    [7390,"2021-06-02T03:35:51","6,41","261,47"],
    [7391,"2021-06-02T03:36:37","10,03","245,05"],
    [7392,"2021-06-02T03:38:42","10,04","262,1"],
    [7393,"2021-06-02T03:38:58","7,96","255,75"],
    [7394,"2021-06-02T03:40:53","9,69","258,22"],
    [7395,"2021-06-02T03:41:02","10,52","261,42"],
    [7396,"2021-06-02T03:42:52","11,22","261,42"],
    [7397,"2021-06-02T03:43:02","8,6","251,61"],
    [7398,"2021-06-02T03:45:02","11,33","246,43"],
    [7399,"2021-06-02T03:45:38","8,94","246,43"],
    [7400,"2021-06-02T03:47:29","8,58","260,4"],
    [7401,"2021-06-02T03:47:39","6,75","260,4"],
    [7402,"2021-06-02T03:49:39","7,5","252,14"],
    [7403,"2021-06-02T03:49:49","9,59","252,14"],
    [7404,"2021-06-02T03:51:41","7,49","280,35"],
    [7405,"2021-06-02T03:51:53","8,79","280,35"],
    [7406,"2021-06-02T03:53:51","7,3","267,1"],
    [7407,"2021-06-02T03:54:09","11,04","267,1"],
    [7408,"2021-06-02T03:56:00","9,48","263,51"],
    [7409,"2021-06-02T03:56:14","11,33","263,51"],
    [7410,"2021-06-02T03:58:12","9,71","274,97"],
    [7411,"2021-06-02T03:58:31","10,64","274,97"],
    [7412,"2021-06-02T04:00:20","9,45","258,42"],
    [7413,"2021-06-02T04:00:41","8,92","258,42"],
    [7414,"2021-06-02T04:02:20","8,66","270,09"],
    [7415,"2021-06-02T04:02:43","9,21","270,09"],
    [7416,"2021-06-02T04:04:12","8,68","275,48"],
    [7417,"2021-06-02T04:04:51","7,5","275,48"],
    [7418,"2021-06-02T04:06:25","10,2","277,7"],
    [7419,"2021-06-02T04:06:57","6,57","277,7"],
    [7420,"2021-06-02T04:08:51","11,82","273,01"],
    [7421,"2021-06-02T04:09:00","10,1","273,01"],
    [7422,"2021-06-02T04:10:30","10,3","264,06"],
    [7423,"2021-06-02T04:11:09","5,49","264,06"],
    [7424,"2021-06-02T04:13:08","8,8","265,52"],
    [7425,"2021-06-02T04:13:19","8,69","265,52"],
    [7426,"2021-06-02T04:15:09","11,06","274"],
    [7427,"2021-06-02T04:15:20","10,01","274"],
    [7428,"2021-06-02T04:17:15","10,2","257,23"],
    [7429,"2021-06-02T04:17:21","7,83","257,23"],
    [7430,"2021-06-02T04:19:10","8,71","265,99"],
    [7431,"2021-06-02T04:19:22","10,46","265,99"],
    [7432,"2021-06-02T04:21:18","7,55","269,19"],
    [7433,"2021-06-02T04:21:29","7,62","269,19"],
    [7434,"2021-06-02T04:23:27","10,37","265,42"],
    [7435,"2021-06-02T04:23:33","10,08","265,42"],
    [7436,"2021-06-02T04:25:29","6,03","254,91"],
    [7437,"2021-06-02T04:25:40","6,23","254,91"],
    [7438,"2021-06-02T04:27:31","6,9","262,25"],
    [7439,"2021-06-02T04:27:42","8,44","264,94"],
    [7440,"2021-06-02T04:29:41","10,28","266,89"],
    [7441,"2021-06-02T04:29:51","10,77","266,89"],
    [7442,"2021-06-02T04:31:49","8,04","266,47"],
    [7443,"2021-06-02T04:32:00","9,59","279,04"],
    [7444,"2021-06-02T04:33:49","7,93","282,12"],
    [7445,"2021-06-02T04:34:00","6,77","281,64"],
    [7446,"2021-06-02T04:35:54","7,99","271,35"],
    [7447,"2021-06-02T04:36:05","7,28","271,36"],
    [7448,"2021-06-02T04:37:59","7,87","275,94"],
    [7449,"2021-06-02T04:38:28","8,86","269,86"],
    [7450,"2021-06-02T04:40:12","9,53","274,23"],
    [7451,"2021-06-02T04:40:41","8,46","274,23"],
    [7452,"2021-06-02T04:42:38","8,06","270,88"],
    [7453,"2021-06-02T04:42:50","8,76","270,88"],
    [7454,"2021-06-02T04:44:47","8,12","277,32"],
    [7455,"2021-06-02T04:44:52","8,94","277,32"],
    [7456,"2021-06-02T04:46:50","10,05","267,09"],
    [7457,"2021-06-02T04:46:58","7,96","267,09"],
    [7458,"2021-06-02T04:48:23","10,51","265,07"],
    [7459,"2021-06-02T04:49:02","10,35","265,07"],
    [7460,"2021-06-02T04:50:58","7,79","269,16"],
    [7461,"2021-06-02T04:51:08","10,24","269,16"],
    [7462,"2021-06-02T04:52:59","10,06","274,87"],
    [7463,"2021-06-02T04:53:10","10,51","274,87"],
    [7464,"2021-06-02T04:55:01","8,98","264,91"],
    [7465,"2021-06-02T04:55:10","9,67","264,91"],
    [7466,"2021-06-02T04:57:10","9,73","273,54"],
    [7467,"2021-06-02T04:57:19","9,8","273,54"],
    [7468,"2021-06-02T04:59:18","10,78","271,36"],
    [7469,"2021-06-02T04:59:25","10,96","271,36"],
    [7470,"2021-06-02T05:01:19","10,3","268,95"],
    [7471,"2021-06-02T05:01:37","8,1","268,95"],
    [7472,"2021-06-02T05:03:29","9,04","277,4"],
    [7473,"2021-06-02T05:03:42","10,42","277,4"],
    [7474,"2021-06-02T05:05:39","11,79","281,02"],
    [7475,"2021-06-02T05:06:13","11,71","281,02"],
    [7476,"2021-06-02T05:07:50","11,25","273,05"],
    [7477,"2021-06-02T05:08:14","12,99","273,05"],
    [7478,"2021-06-02T05:09:50","11,23","269,46"],
    [7479,"2021-06-02T05:10:18","9,15","269,46"],
    [7480,"2021-06-02T05:11:51","9,14","264,65"],
    [7481,"2021-06-02T05:12:25","14,12","264,65"],
    [7482,"2021-06-02T05:14:25","11,7","269,95"],
    [7483,"2021-06-02T05:14:29","11,76","269,95"],
    [7484,"2021-06-02T05:16:27","10,09","267,97"],
    [7485,"2021-06-02T05:16:33","9,5","267,97"],
    [7486,"2021-06-02T05:18:30","12,39","268,74"],
    [7487,"2021-06-02T05:18:40","9,85","275,01"],
    [7488,"2021-06-02T05:20:39","11,65","266,08"],
    [7489,"2021-06-02T05:20:55","8,87","266,08"],
    [7490,"2021-06-02T05:22:53","9,81","281,64"],
    [7491,"2021-06-02T05:22:58","9,67","281,64"],
    [7492,"2021-06-02T05:24:52","11,52","279,61"],
    [7493,"2021-06-02T05:25:02","10,88","279,61"],
    [7494,"2021-06-02T05:27:09","10,85","274,46"],
    [7495,"2021-06-02T05:27:33","7,48","274,46"],
    [7496,"2021-06-02T05:29:29","13,65","273,09"],
    [7497,"2021-06-02T05:29:40","10,93","273,09"],
    [7498,"2021-06-02T05:31:09","9,13","274,9"],
    [7499,"2021-06-02T05:31:47","7,03","274,9"],
    [7500,"2021-06-02T05:33:12","14,9","273,19"],
    [7501,"2021-06-02T05:33:49","9,08","273,19"],
    [7502,"2021-06-02T05:35:44","8,29","275,56"],
    [7503,"2021-06-02T05:36:06","11,45","275,56"],
    [7504,"2021-06-02T05:38:11","11,54","262,75"],
    [7505,"2021-06-02T05:38:23","12,46","262,75"],
    [7506,"2021-06-02T05:40:21","10,18","265,52"],
    [7507,"2021-06-02T05:40:56","11,5","265,52"],
    [7508,"2021-06-02T05:42:58","11,55","280,45"],
    [7509,"2021-06-02T05:43:11","10,11","280,45"],
    [7510,"2021-06-02T05:45:10","8,48","278,83"],
    [7511,"2021-06-02T05:45:21","9,56","278,83"],
    [7512,"2021-06-02T05:47:21","8,52","277,68"],
    [7513,"2021-06-02T05:47:32","8,94","286,15"],
    [7514,"2021-06-02T05:49:30","13,72","278,65"],
    [7515,"2021-06-02T05:50:04","11,2","278,63"],
    [7516,"2021-06-02T05:51:59","9,02","269,11"],
    [7517,"2021-06-02T05:52:11","6,48","269,11"],
    [7518,"2021-06-02T05:54:10","9,32","283,45"],
    [7519,"2021-06-02T05:54:25","9,33","283,45"],
    [7520,"2021-06-02T05:56:20","9,28","269,68"],
    [7521,"2021-06-02T05:56:29","9,91","269,68"],
    [7522,"2021-06-02T05:58:20","13,22","266,89"],
    [7523,"2021-06-02T05:58:31","10,43","266,89"],
    [7524,"2021-06-02T06:00:23","9,62","270,54"],
    [7525,"2021-06-02T06:00:33","11,13","270,54"],
    [7526,"2021-06-02T06:02:27","9,47","276,57"],
    [7527,"2021-06-02T06:02:39","11,59","276,57"],
    [7528,"2021-06-02T06:04:30","12,72","280,53"],
    [7529,"2021-06-02T06:04:39","12,34","280,53"],
    [7530,"2021-06-02T06:06:28","11,32","267,22"],
    [7531,"2021-06-02T06:06:40","9,28","267,22"],
    [7532,"2021-06-02T06:08:37","10,49","271,96"],
    [7533,"2021-06-02T06:08:42","10,57","271,96"],
    [7534,"2021-06-02T06:10:40","10,88","261,2"],
    [7535,"2021-06-02T06:10:56","8,31","261,2"],
    [7536,"2021-06-02T06:12:48","9,14","267,22"],
    [7537,"2021-06-02T06:13:00","9,94","267,22"],
    [7538,"2021-06-02T06:14:52","9,72","257,85"],
    [7539,"2021-06-02T06:15:07","11,86","257,85"],
    [7540,"2021-06-02T06:17:02","9,3","261,94"],
    [7541,"2021-06-02T06:17:08","8,56","261,94"],
    [7542,"2021-06-02T06:19:07","8,19","254,83"],
    [7543,"2021-06-02T06:19:33","7,22","254,83"],
    [7544,"2021-06-02T06:21:06","8,12","264,69"],
    [7545,"2021-06-02T06:21:36","8,52","264,69"],
    [7546,"2021-06-02T06:23:33","11,74","270,78"],
    [7547,"2021-06-02T06:23:41","11,58","270,78"],
    [7548,"2021-06-02T06:25:41","8,02","253,46"],
    [7549,"2021-06-02T06:25:50","6,72","253,46"],
    [7550,"2021-06-02T06:27:47","7,55","255,07"],
    [7551,"2021-06-02T06:27:54","7,53","255,07"],
    [7552,"2021-06-02T06:29:08","7,14","255,07"],
    [7553,"2021-06-02T06:29:56","9,83","260,62"],
    [7554,"2021-06-02T06:31:51","13,95","262,56"],
    [7555,"2021-06-02T06:32:02","10,85","255,96"],
    [7556,"2021-06-02T06:34:01","10,31","249,36"],
    [7557,"2021-06-02T06:34:16","9,88","264,21"],
    [7558,"2021-06-02T06:36:12","13,33","250,04"],
    [7559,"2021-06-02T06:36:20","14,71","250,04"],
    [7560,"2021-06-02T06:38:18","14,15","251,55"],
    [7561,"2021-06-02T06:38:58","12,73","251,55"],
    [7562,"2021-06-02T06:41:00","12,75","256,84"],
    [7563,"2021-06-02T06:41:11","9,72","256,84"],
    [7564,"2021-06-02T06:43:09","12,84","265,27"],
    [7565,"2021-06-02T06:43:18","11,39","265,27"],
    [7566,"2021-06-02T06:45:10","11,4","249,27"],
    [7567,"2021-06-02T06:45:19","11,83","249,27"],
    [7568,"2021-06-02T06:47:11","14,85","256,95"],
    [7569,"2021-06-02T06:47:21","14,74","259,64"],
    [7570,"2021-06-02T06:49:20","13,71","254,94"],
    [7571,"2021-06-02T06:49:34","13,48","254,94"],
    [7572,"2021-06-02T06:51:30","9,93","242,59"],
    [7573,"2021-06-02T06:51:45","12,54","242,59"],
    [7574,"2021-06-02T06:53:43","13,24","250,67"],
    [7575,"2021-06-02T06:53:50","12,01","250,67"],
    [7576,"2021-06-02T06:55:50","13,32","252,45"],
    [7577,"2021-06-02T06:56:13","11,1","252,45"],
    [7578,"2021-06-02T06:57:57","12,55","260,63"],
    [7579,"2021-06-02T06:58:29","15,83","260,63"],
    [7580,"2021-06-02T07:00:28","12,45","265,44"],
    [7581,"2021-06-02T07:00:43","11,04","265,44"],
    [7582,"2021-06-02T07:02:32","13,88","257,13"],
    [7583,"2021-06-02T07:02:46","13,63","257,13"],
    [7584,"2021-06-02T07:04:32","13,02","261,52"],
    [7585,"2021-06-02T07:04:47","12,15","261,52"],
    [7586,"2021-06-02T07:06:40","10,56","255,73"],
    [7587,"2021-06-02T07:06:50","9,31","255,73"],
    [7588,"2021-06-02T07:08:39","9,7","257,34"],
    [7589,"2021-06-02T07:08:59","10,29","257,34"],
    [7590,"2021-06-02T07:10:48","13,97","266,59"],
    [7591,"2021-06-02T07:11:00","12,74","266,59"],
    [7592,"2021-06-02T07:12:52","12,99","253,86"],
    [7593,"2021-06-02T07:13:04","12,09","253,86"],
    [7594,"2021-06-02T07:14:52","10,53","265,52"],
    [7595,"2021-06-02T07:15:08","10,42","265,52"],
    [7596,"2021-06-02T07:16:58","11,78","262,63"],
    [7597,"2021-06-02T07:17:12","11,02","262,63"],
    [7598,"2021-06-02T07:19:09","13,53","258,79"],
    [7599,"2021-06-02T07:19:43","13,73","258,79"],
    [7600,"2021-06-02T07:21:11","13,48","269,2"],
    [7601,"2021-06-02T07:21:50","14,76","269,2"],
    [7602,"2021-06-02T07:23:44","13,06","266,6"],
    [7603,"2021-06-02T07:23:50","12,26","266,6"],
    [7604,"2021-06-02T07:25:20","12,54","262,44"],
    [7605,"2021-06-02T07:25:57","14,29","262,44"],
    [7606,"2021-06-02T07:27:53","12,71","259,83"],
    [7607,"2021-06-02T07:28:00","11,48","259,83"],
    [7608,"2021-06-02T07:29:59","11,31","261,96"],
    [7609,"2021-06-02T07:30:11","10,19","261,96"],
    [7610,"2021-06-02T07:32:09","11,9","272,51"],
    [7611,"2021-06-02T07:32:24","13,16","272,51"],
    [7612,"2021-06-02T07:34:09","11,84","273,71"],
    [7613,"2021-06-02T07:34:28","13,54","273,71"],
    [7614,"2021-06-02T07:36:11","12,24","261,64"],
    [7615,"2021-06-02T07:36:30","13,73","261,64"],
    [7616,"2021-06-02T07:38:27","14,11","271,4"],
    [7617,"2021-06-02T07:38:38","12,6","271,4"],
    [7618,"2021-06-02T07:40:30","14,73","264,83"],
    [7619,"2021-06-02T07:40:40","17,78","264,83"],
    [7620,"2021-06-02T07:42:39","13,14","260,34"],
    [7621,"2021-06-02T07:43:10","16,39","260,34"],
    [7622,"2021-06-02T07:44:46","12,68","266,2"],
    [7623,"2021-06-02T07:45:13","14,3","266,2"],
    [7624,"2021-06-02T07:47:10","14,44","264,72"],
    [7625,"2021-06-02T07:47:21","12,54","264,72"],
    [7626,"2021-06-02T07:48:52","18,53","263,66"],
    [7627,"2021-06-02T07:49:28","15,08","263,66"],
    [7628,"2021-06-02T07:51:20","15,7","261,62"],
    [7629,"2021-06-02T07:51:42","13,59","261,62"],
    [7630,"2021-06-02T07:53:42","11,03","266,11"],
    [7631,"2021-06-02T07:53:49","12,76","266,11"],
    [7632,"2021-06-02T07:55:44","12,48","269,3"],
    [7633,"2021-06-02T07:55:49","10,96","269,3"],
    [7634,"2021-06-02T07:57:47","12,26","258,83"],
    [7635,"2021-06-02T07:57:52","13,28","258,83"],
    [7636,"2021-06-02T07:59:40","12,1","273,3"],
    [7637,"2021-06-02T07:59:55","11,96","273,3"],
    [7638,"2021-06-02T08:01:52","14,65","262,13"],
    [7639,"2021-06-02T08:01:58","16,35","262,13"],
    [7640,"2021-06-02T08:03:58","16,4","271,92"],
    [7641,"2021-06-02T08:04:09","14,13","271,92"],
    [7642,"2021-06-02T08:05:59","12,95","262,86"],
    [7643,"2021-06-02T08:06:10","14,54","262,86"],
    [7644,"2021-06-02T08:08:09","11,63","267,23"],
    [7645,"2021-06-02T08:08:33","14,16","267,23"],
    [7646,"2021-06-02T08:10:09","12,91","272,9"],
    [7647,"2021-06-02T08:10:35","11,59","272,9"],
    [7648,"2021-06-02T08:12:13","10,42","269,79"],
    [7649,"2021-06-02T08:12:36","12,47","269,79"],
    [7650,"2021-06-02T08:14:10","11,69","267,72"],
    [7651,"2021-06-02T08:14:59","12,99","267,72"],
    [7652,"2021-06-02T08:16:49","11,71","271,8"],
    [7653,"2021-06-02T08:17:00","11,73","271,8"],
    [7654,"2021-06-02T08:18:49","10,4","270,01"],
    [7655,"2021-06-02T08:19:01","12,18","270,01"],
    [7656,"2021-06-02T08:21:00","14,07","267,89"],
    [7657,"2021-06-02T08:21:10","14,38","267,89"],
    [7658,"2021-06-02T08:23:08","13,73","269,52"],
    [7659,"2021-06-02T08:23:19","12,81","269,52"],
    [7660,"2021-06-02T08:25:10","14,07","265,04"],
    [7661,"2021-06-02T08:25:20","12,57","265,04"],
    [7662,"2021-06-02T08:27:08","13,42","268,4"],
    [7663,"2021-06-02T08:27:21","12,84","268,4"],
    [7664,"2021-06-02T08:29:26","12,77","272,99"],
    [7665,"2021-06-02T08:29:55","11,57","272,99"],
    [7666,"2021-06-02T08:31:26","12,59","267,24"],
    [7667,"2021-06-02T08:31:58","12","267,24"],
    [7668,"2021-06-02T08:33:12","12,34","272,2"],
    [7669,"2021-06-02T08:34:01","13,22","272,2"],
    [7670,"2021-06-02T08:35:58","12,07","266,6"],
    [7671,"2021-06-02T08:36:09","11,91","266,6"],
    [7672,"2021-06-02T08:38:10","11,88","268,71"],
    [7673,"2021-06-02T08:38:21","13,8","268,71"],
    [7674,"2021-06-02T08:40:19","11,25","274,09"],
    [7675,"2021-06-02T08:40:34","11,89","274,09"],
    [7676,"2021-06-02T08:42:33","9,31","280,05"],
    [7677,"2021-06-02T08:42:55","9,19","280,05"],
    [7678,"2021-06-02T08:44:36","11","272,5"],
    [7679,"2021-06-02T08:45:03","10,43","272,5"],
    [7680,"2021-06-02T08:46:29","14,5","268,4"],
    [7681,"2021-06-02T08:47:04","8,82","268,4"],
    [7682,"2021-06-02T08:48:45","11,6","276,77"],
    [7683,"2021-06-02T08:49:23","11,52","276,77"],
    [7684,"2021-06-02T08:51:21","11,33","271,29"],
    [7685,"2021-06-02T08:51:27","11,18","271,29"],
    [7686,"2021-06-02T08:53:18","11,39","272,31"],
    [7687,"2021-06-02T08:53:30","13,44","272,31"],
    [7688,"2021-06-02T08:55:28","14,4","259,15"],
    [7689,"2021-06-02T08:55:39","12,02","259,15"],
    [7690,"2021-06-02T08:57:38","13,52","266,59"],
    [7691,"2021-06-02T08:57:57","15,59","266,59"],
    [7692,"2021-06-02T08:59:56","13,31","264,21"],
    [7693,"2021-06-02T09:00:30","13,73","264,21"],
    [7694,"2021-06-02T09:02:41","13,72","262,27"],
    [7695,"2021-06-02T09:02:57","14,71","271,8"],
    [7696,"2021-06-02T09:04:50","16,36","276,86"],
    [7697,"2021-06-02T09:05:05","16,61","263"],
    [7698,"2021-06-02T09:06:58","16,74","275,57"],
    [7699,"2021-06-02T09:07:34","11,39","275,57"],
    [7700,"2021-06-02T09:09:05","14,36","265,31"],
    [7701,"2021-06-02T09:09:48","13,63","265,18"],
    [7702,"2021-06-02T09:11:38","16,08","259,8"],
    [7703,"2021-06-02T09:11:50","15,3","259,8"],
    [7704,"2021-06-02T09:13:38","12,38","254,84"],
    [7705,"2021-06-02T09:13:52","13,48","254,84"],
    [7706,"2021-06-02T09:15:49","11,45","275,85"],
    [7707,"2021-06-02T09:15:58","15,99","275,85"],
    [7708,"2021-06-02T09:17:49","15,47","259,8"],
    [7709,"2021-06-02T09:17:59","14,79","259,8"],
    [7710,"2021-06-02T09:19:57","12,87","257,74"],
    [7711,"2021-06-02T09:20:03","13,97","257,74"],
    [7712,"2021-06-02T09:22:01","14,72","262,54"],
    [7713,"2021-06-02T09:22:07","14,9","262,54"],
    [7714,"2021-06-02T09:24:00","12,13","269,03"],
    [7715,"2021-06-02T09:24:11","11,74","269,03"],
    [7716,"2021-06-02T09:25:30","14,31","269,03"],
    [7717,"2021-06-02T09:26:13","9,85","262,01"],
    [7718,"2021-06-02T09:28:08","13,23","262,01"],
    [7719,"2021-06-02T09:28:20","13,42","262,93"],
    [7720,"2021-06-02T09:30:22","13,5","255,52"],
    [7721,"2021-06-02T09:30:39","15,06","255,56"],
    [7722,"2021-06-02T09:32:37","14,06","263,42"],
    [7723,"2021-06-02T09:32:41","13,55","267,5"],
    [7724,"2021-06-02T09:34:40","15,21","270,81"],
    [7725,"2021-06-02T09:35:07","13,27","270,81"],
    [7726,"2021-06-02T09:36:40","12,46","263,51"],
    [7727,"2021-06-02T09:37:08","14,05","263,51"],
    [7728,"2021-06-02T09:39:08","12,99","260,06"],
    [7729,"2021-06-02T09:39:19","14,46","260,06"],
    [7730,"2021-06-02T09:41:17","12,93","266,94"],
    [7731,"2021-06-02T09:41:28","13,58","266,94"],
    [7732,"2021-06-02T09:43:18","13,82","263,34"],
    [7733,"2021-06-02T09:43:30","16,04","263,34"],
    [7734,"2021-06-02T09:45:30","14,48","261,47"],
    [7735,"2021-06-02T09:45:41","15,86","261,47"],
    [7736,"2021-06-02T09:46:40","12,11","261,47"],
    [7737,"2021-06-02T09:47:43","13,95","261,47"],
    [7738,"2021-06-02T09:49:38","16,04","254,07"],
    [7739,"2021-06-02T09:49:49","14,07","254,07"],
    [7740,"2021-06-02T09:51:48","12,2","258,26"],
    [7741,"2021-06-02T09:52:01","15,12","258,26"],
    [7742,"2021-06-02T09:53:50","14,91","248,99"],
    [7743,"2021-06-02T09:54:03","12,58","248,99"],
    [7744,"2021-06-02T09:56:01","16,73","252,74"],
    [7745,"2021-06-02T09:56:07","14,82","252,74"],
    [7746,"2021-06-02T09:58:03","13,97","256,65"],
    [7747,"2021-06-02T09:58:09","14,1","256,65"],
    [7748,"2021-06-02T10:00:02","14,1","258,11"],
    [7749,"2021-06-02T10:00:11","13,95","258,11"],
    [7750,"2021-06-02T10:02:10","19,95","253,46"],
    [7751,"2021-06-02T10:02:43","15,27","253,46"],
    [7752,"2021-06-02T10:04:38","17,83","259,24"],
    [7753,"2021-06-02T10:04:48","15,46","259,24"],
    [7754,"2021-06-02T10:06:19","15,36","243,98"],
    [7755,"2021-06-02T10:06:57","16,37","243,98"],
    [7756,"2021-06-02T10:08:48","19,72","240,09"],
    [7757,"2021-06-02T10:08:57","18,19","240,09"],
    [7758,"2021-06-02T10:10:32","17,92","250,58"],
    [7759,"2021-06-02T10:11:01","16,71","250,58"],
    [7760,"2021-06-02T10:12:58","15,03","239,01"],
    [7761,"2021-06-02T10:13:09","14,65","239,01"],
    [7762,"2021-06-02T10:15:04","19,34","235,18"],
    [7763,"2021-06-02T10:15:09","18,58","235,18"],
    [7764,"2021-06-02T10:16:38","17,36","247,88"],
    [7765,"2021-06-02T10:17:13","18,94","247,88"],
    [7766,"2021-06-02T10:19:07","21,02","236,46"],
    [7767,"2021-06-02T10:19:17","19,73","236,46"],
    [7768,"2021-06-02T10:21:09","19,81","246,19"],
    [7769,"2021-06-02T10:21:20","19,91","246,19"],
    [7770,"2021-06-02T10:23:19","17,26","236,81"],
    [7771,"2021-06-02T10:23:39","18,35","236,81"],
    [7772,"2021-06-02T10:25:24","19,2","248,42"],
    [7773,"2021-06-02T10:25:39","17,9","248,42"],
    [7774,"2021-06-02T10:27:33","18,77","243,77"],
    [7775,"2021-06-02T10:27:43","18,79","243,77"],
    [7776,"2021-06-02T10:29:29","17,9","245,96"],
    [7777,"2021-06-02T10:29:50","17,48","245,96"],
    [7778,"2021-06-02T10:32:26","17,52","244,1"],
    [7779,"2021-06-02T10:32:33","17,9","244,1"],
    [7780,"2021-06-02T10:34:29","17,04","236,73"],
    [7781,"2021-06-02T10:34:39","18,56","236,73"],
    [7782,"2021-06-02T10:36:40","18,52","241,21"],
    [7783,"2021-06-02T10:36:55","16,55","241,21"],
    [7784,"2021-06-02T10:38:37","15,08","242,91"],
    [7785,"2021-06-02T10:39:01","17,47","242,91"],
    [7786,"2021-06-02T10:40:59","16,98","252,87"],
    [7787,"2021-06-02T10:41:39","15,36","243,55"],
    [7788,"2021-06-02T10:43:38","16,52","244,05"],
    [7789,"2021-06-02T10:43:59","15,55","244,06"],
    [7790,"2021-06-02T10:45:55","12,65","241,7"],
    [7791,"2021-06-02T10:46:01","15,01","241,7"],
    [7792,"2021-06-02T10:47:49","18,73","240,88"],
    [7793,"2021-06-02T10:48:02","15,57","245,04"],
    [7794,"2021-06-02T10:50:01","15,11","246,07"],
    [7795,"2021-06-02T10:50:07","17,42","246,07"],
    [7796,"2021-06-02T10:52:05","15,89","237,78"],
    [7797,"2021-06-02T10:52:11","12,39","237,78"],
    [7798,"2021-06-02T10:54:07","14,48","241,87"],
    [7799,"2021-06-02T10:54:46","16,79","241,87"],
    [7800,"2021-06-02T10:56:43","14,83","238,77"],
    [7801,"2021-06-02T10:56:48","17,51","238,77"],
    [7802,"2021-06-02T10:58:17","16,82","239,58"],
    [7803,"2021-06-02T10:58:53","15,42","235,96"],
    [7804,"2021-06-02T11:00:53","15,46","237,75"],
    [7805,"2021-06-02T11:00:58","17,04","237,75"],
    [7806,"2021-06-02T11:02:50","16,15","245,6"],
    [7807,"2021-06-02T11:03:01","14,97","245,6"],
    [7808,"2021-06-02T11:04:40","17,82","240,74"],
    [7809,"2021-06-02T11:05:21","14,84","240,74"],
    [7810,"2021-06-02T11:07:13","15,7","247,33"],
    [7811,"2021-06-02T11:07:29","15,33","247,33"],
    [7812,"2021-06-02T11:09:36","15,26","236,4"],
    [7813,"2021-06-02T11:09:40","16,72","236,4"],
    [7814,"2021-06-02T11:11:39","14,92","240,57"],
    [7815,"2021-06-02T11:11:50","15,28","240,57"],
    [7816,"2021-06-02T11:13:47","15,14","244,98"],
    [7817,"2021-06-02T11:14:22","16,84","244,98"],
    [7818,"2021-06-02T11:15:48","15,24","236,73"],
    [7819,"2021-06-02T11:16:27","14,43","236,73"],
    [7820,"2021-06-02T11:18:20","17,72","247,45"],
    [7821,"2021-06-02T11:18:31","16,54","247,45"],
    [7822,"2021-06-02T11:20:31","15,77","239,51"],
    [7823,"2021-06-02T11:20:39","17,39","239,51"],
    [7824,"2021-06-02T11:22:31","16,88","240,52"],
    [7825,"2021-06-02T11:22:39","15,37","240,52"],
    [7826,"2021-06-02T11:24:37","14,53","243,25"],
    [7827,"2021-06-02T11:24:47","13,5","243,25"],
    [7828,"2021-06-02T11:26:42","15,03","250,55"],
    [7829,"2021-06-02T11:26:49","15,17","250,55"],
    [7830,"2021-06-02T11:28:40","14,86","241,62"],
    [7831,"2021-06-02T11:28:52","15,6","241,62"],
    [7832,"2021-06-02T11:30:47","14,17","244,79"],
    [7833,"2021-06-02T11:31:02","12,66","244,79"],
    [7834,"2021-06-02T11:33:02","15,47","237,13"],
    [7835,"2021-06-02T11:33:32","14,72","237,13"],
    [7836,"2021-06-02T11:35:07","16,49","242,37"],
    [7837,"2021-06-02T11:35:42","15,96","242,37"],
    [7838,"2021-06-02T11:37:42","14,15","235,95"],
    [7839,"2021-06-02T11:37:47","16,47","235,95"],
    [7840,"2021-06-02T11:39:37","14,24","245,7"],
    [7841,"2021-06-02T11:39:49","13,7","245,7"],
    [7842,"2021-06-02T11:41:42","12,36","263,1"],
    [7843,"2021-06-02T11:41:50","15,04","263,1"],
    [7844,"2021-06-02T11:43:47","14,69","254,96"],
    [7845,"2021-06-02T11:43:59","13,72","254,96"],
    [7846,"2021-06-02T11:45:58","15,52","256,72"],
    [7847,"2021-06-02T11:46:12","10,84","256,72"],
    [7848,"2021-06-02T11:48:07","14,55","261,25"],
    [7849,"2021-06-02T11:48:32","13,71","261,25"],
    [7850,"2021-06-02T11:50:20","15,17","247,91"],
    [7851,"2021-06-02T11:50:51","15,5","247,91"],
    [7852,"2021-06-02T11:52:48","13,9","249,89"],
    [7853,"2021-06-02T11:52:58","13,62","249,89"],
    [7854,"2021-06-02T11:54:50","17,53","246,05"],
    [7855,"2021-06-02T11:55:02","17,98","246,05"],
    [7856,"2021-06-02T11:56:58","20,46","258,04"],
    [7857,"2021-06-02T11:57:08","17,78","258,04"],
    [7858,"2021-06-02T11:58:57","15,92","255,19"],
    [7859,"2021-06-02T11:59:08","17,63","255,19"],
    [7860,"2021-06-02T12:01:02","18,99","259,95"],
    [7861,"2021-06-02T12:01:10","16,73","259,95"],
    [7862,"2021-06-02T12:03:08","15,34","258,27"],
    [7863,"2021-06-02T12:03:27","18,53","258,27"],
    [7864,"2021-06-02T12:05:19","14,16","254,11"],
    [7865,"2021-06-02T12:05:28","15,81","254,11"],
    [7866,"2021-06-02T12:07:26","20,25","249,3"],
    [7867,"2021-06-02T12:07:32","20,44","249,3"],
    [7868,"2021-06-02T12:09:30","17,96","242,63"],
    [7869,"2021-06-02T12:09:37","15,95","242,63"],
    [7870,"2021-06-02T12:11:36","17,51","249,72"],
    [7871,"2021-06-02T12:11:42","17,48","249,72"],
    [7872,"2021-06-02T12:13:41","18,4","234,53"],
    [7873,"2021-06-02T12:13:46","18,7","234,53"],
    [7874,"2021-06-02T12:15:37","14,98","239,83"],
    [7875,"2021-06-02T12:15:47","15,11","239,83"],
    [7876,"2021-06-02T12:17:38","19,18","247,98"],
    [7877,"2021-06-02T12:17:48","20,44","247,98"],
    [7878,"2021-06-02T12:19:44","17,82","253,45"],
    [7879,"2021-06-02T12:19:50","14,52","253,45"],
    [7880,"2021-06-02T12:21:48","17,22","249,79"],
    [7881,"2021-06-02T12:21:57","15,33","249,79"],
    [7882,"2021-06-02T12:23:51","20,59","251,46"],
    [7883,"2021-06-02T12:24:20","20,63","251,46"],
    [7884,"2021-06-02T12:26:18","20,68","260,07"],
    [7885,"2021-06-02T12:26:29","19,39","260,07"],
    [7886,"2021-06-02T12:28:27","18,65","239,93"],
    [7887,"2021-06-02T12:28:31","19,52","239,93"],
    [7888,"2021-06-02T12:29:59","19,65","254,7"],
    [7889,"2021-06-02T12:30:33","20,09","254,7"],
    [7890,"2021-06-02T12:32:31","21,2","248,38"],
    [7891,"2021-06-02T12:32:42","19,89","248,38"],
    [7892,"2021-06-02T12:34:41","16,5","240,51"],
    [7893,"2021-06-02T12:34:49","18,5","240,51"],
    [7894,"2021-06-02T12:36:45","22,27","238,7"],
    [7895,"2021-06-02T12:36:51","20,03","238,7"],
    [7896,"2021-06-02T12:38:49","20,37","246,28"],
    [7897,"2021-06-02T12:39:02","19,88","246,28"],
    [7898,"2021-06-02T12:40:48","18,27","244,98"],
    [7899,"2021-06-02T12:41:12","17,22","244,98"],
    [7900,"2021-06-02T12:42:58","17,74","246,09"],
    [7901,"2021-06-02T12:43:13","20,18","246,09"],
    [7902,"2021-06-02T12:45:12","17,84","243,48"],
    [7903,"2021-06-02T12:45:17","16,27","243,48"],
    [7904,"2021-06-02T12:47:17","16,18","246,18"],
    [7905,"2021-06-02T12:47:51","18,54","246,18"],
    [7906,"2021-06-02T12:49:49","18,89","251,56"],
    [7907,"2021-06-02T12:49:58","16,65","251,56"],
    [7908,"2021-06-02T12:51:54","19,38","243,88"],
    [7909,"2021-06-02T12:51:58","14,27","243,88"],
    [7910,"2021-06-02T12:53:58","19,42","250,44"],
    [7911,"2021-06-02T12:54:15","17,19","250,44"],
    [7912,"2021-06-02T12:56:06","16","247,72"],
    [7913,"2021-06-02T12:56:18","19,4","247,72"],
    [7914,"2021-06-02T12:58:18","19,46","240,65"],
    [7915,"2021-06-02T12:58:29","17,14","240,65"],
    [7916,"2021-06-02T13:00:27","21,48","249,35"],
    [7917,"2021-06-02T13:00:58","21,65","249,35"],
    [7918,"2021-06-02T13:02:30","20,05","242,33"],
    [7919,"2021-06-02T13:03:03","18,59","242,33"],
    [7920,"2021-06-02T13:05:02","18,61","245,82"],
    [7921,"2021-06-02T13:05:11","17,26","245,82"],
    [7922,"2021-06-02T13:07:08","18,89","240,86"],
    [7923,"2021-06-02T13:07:25","18,25","240,86"],
    [7924,"2021-06-02T13:09:22","17,94","243,87"],
    [7925,"2021-06-02T13:09:27","20,31","243,87"],
    [7926,"2021-06-02T13:11:09","20,59","235,88"],
    [7927,"2021-06-02T13:11:28","19,86","235,8"],
    [7928,"2021-06-02T13:13:15","19,31","240,55"],
    [7929,"2021-06-02T13:13:28","20,13","240,55"],
    [7930,"2021-06-02T13:15:28","14,89","243,64"],
    [7931,"2021-06-02T13:15:39","21,76","251,22"],
    [7932,"2021-06-02T13:17:38","18,91","253,98"],
    [7933,"2021-06-02T13:17:48","14,34","245,33"],
    [7934,"2021-06-02T13:19:47","16,27","246,83"],
    [7935,"2021-06-02T13:19:58","19,55","245,25"],
    [7936,"2021-06-02T13:21:51","19,4","245,25"],
    [7937,"2021-06-02T13:21:58","17,03","246,83"],
    [7938,"2021-06-02T13:23:49","19,77","240,87"],
    [7939,"2021-06-02T13:24:00","20,61","244,35"],
    [7940,"2021-06-02T13:25:57","18,54","244,35"],
    [7941,"2021-06-02T13:26:09","16,32","243,86"],
    [7942,"2021-06-02T13:28:09","19,46","250,03"],
    [7943,"2021-06-02T13:28:30","15,22","236,18"],
    [7944,"2021-06-02T13:30:27","19,3","247,52"],
    [7945,"2021-06-02T13:30:33","19,29","247,54"],
    [7946,"2021-06-02T13:32:31","16,59","246,4"],
    [7947,"2021-06-02T13:32:41","18,89","246,41"],
    [7948,"2021-06-02T13:34:10","20,61","246,41"],
    [7949,"2021-06-02T13:34:53","19,87","249,34"],
    [7950,"2021-06-02T13:36:48","19,25","248,43"],
    [7951,"2021-06-02T13:36:58","21,02","248,43"],
    [7952,"2021-06-02T13:38:57","21,01","245,83"],
    [7953,"2021-06-02T13:39:09","21,99","245,83"],
    [7954,"2021-06-02T13:40:57","19,48","246,52"],
    [7955,"2021-06-02T13:41:12","21,49","248,11"],
    [7956,"2021-06-02T13:43:11","19,68","242,25"],
    [7957,"2021-06-02T13:43:17","16,88","253,12"],
    [7958,"2021-06-02T13:45:16","20,83","253,12"],
    [7959,"2021-06-02T13:45:22","21,11","242,12"],
    [7960,"2021-06-02T13:47:17","19,75","246,76"],
    [7961,"2021-06-02T13:47:47","17,64","246,76"],
    [7962,"2021-06-02T13:49:43","18,16","244,78"],
    [7963,"2021-06-02T13:49:48","18,68","247,48"],
    [7964,"2021-06-02T13:51:26","18,55","244,75"],
    [7965,"2021-06-02T13:51:52","18,91","244,75"],
    [7966,"2021-06-02T13:53:27","20,48","244,03"],
    [7967,"2021-06-02T13:53:53","17,34","246,83"],
    [7968,"2021-06-02T13:55:31","19,52","246,75"],
    [7969,"2021-06-02T13:56:00","17,63","238,1"],
    [7970,"2021-06-02T13:58:00","21,82","241,94"],
    [7971,"2021-06-02T13:58:10","24,96","246,16"],
    [7972,"2021-06-02T14:00:06","20,3","244,54"],
    [7973,"2021-06-02T14:00:12","20,32","237,7"],
    [7974,"2021-06-02T14:01:34","21,36","247,57"],
    [7975,"2021-06-02T14:02:15","18,83","247,57"],
    [7976,"2021-06-02T14:04:07","20,54","236,45"],
    [7977,"2021-06-02T14:04:18","18,66","244,77"],
    [7978,"2021-06-02T14:06:09","19,93","248,21"],
    [7979,"2021-06-02T14:06:21","19,18","243,54"],
    [7980,"2021-06-02T14:08:17","20,24","237,58"],
    [7981,"2021-06-02T14:08:26","18,07","237,59"],
    [7982,"2021-06-02T14:10:20","17,59","237,59"],
    [7983,"2021-06-02T14:10:31","20,66","249,52"],
    [7984,"2021-06-02T14:12:28","18,8","242,34"],
    [7985,"2021-06-02T14:12:45","18,64","242,34"],
    [7986,"2021-06-02T14:14:28","19,42","251,45"],
    [7987,"2021-06-02T14:14:45","21,54","245,92"],
    [7988,"2021-06-02T14:16:37","19,49","241,77"],
    [7989,"2021-06-02T14:17:25","20,92","241,75"],
    [7990,"2021-06-02T14:19:18","22,16","237,58"],
    [7991,"2021-06-02T14:19:29","24,22","237,58"],
    [7992,"2021-06-02T14:21:27","20,67","234,15"],
    [7993,"2021-06-02T14:21:36","18,98","234,15"],
    [7994,"2021-06-02T14:23:35","21","240,77"],
    [7995,"2021-06-02T14:23:38","20,27","237,8"],
    [7996,"2021-06-02T14:25:30","18,3","248,02"],
    [7997,"2021-06-02T14:25:40","20,42","248,02"],
    [7998,"2021-06-02T14:27:40","22,9","240,95"],
    [7999,"2021-06-02T14:27:53","24,5","252,93"],
    [8000,"2021-06-02T14:29:48","20,18","247,46"],
    [8001,"2021-06-02T14:29:57","19,25","247,46"],
    [8002,"2021-06-02T14:31:48","19,82","241,98"],
    [8003,"2021-06-02T14:32:33","18,69","244,06"],
    [8004,"2021-06-02T14:34:07","20,3","242,83"],
    [8005,"2021-06-02T14:34:39","22,61","242,83"],
    [8006,"2021-06-02T14:36:35","20,81","239,6"],
    [8007,"2021-06-02T14:36:41","18,9","239,6"],
    [8008,"2021-06-02T14:38:36","20,74","248,76"],
    [8009,"2021-06-02T14:38:42","20,27","248,76"],
    [8010,"2021-06-02T14:40:17","23,31","239,08"],
    [8011,"2021-06-02T14:40:42","20,92","239,08"],
    [8012,"2021-06-02T14:42:21","28,01","243,08"],
    [8013,"2021-06-02T14:42:49","21,31","243,08"],
    [8014,"2021-06-02T14:44:47","23,21","240,11"],
    [8015,"2021-06-02T14:44:57","19,02","240,11"],
    [8016,"2021-06-02T14:46:31","20,23","238,2"],
    [8017,"2021-06-02T14:46:58","21,6","238,2"],
    [8018,"2021-06-02T14:48:28","22,48","242,18"],
    [8019,"2021-06-02T14:49:09","19,11","242,18"],
    [8020,"2021-06-02T14:51:05","22,89","247,04"],
    [8021,"2021-06-02T14:51:09","23,18","247,04"],
    [8022,"2021-06-02T14:52:58","23,75","245,67"],
    [8023,"2021-06-02T14:53:11","22,43","245,67"],
    [8024,"2021-06-02T14:55:06","22,81","244,58"],
    [8025,"2021-06-02T14:55:12","22,88","244,58"],
    [8026,"2021-06-02T14:57:09","21,5","241,94"],
    [8027,"2021-06-02T14:57:21","26,36","241,94"],
    [8028,"2021-06-02T14:59:12","21,75","248,35"],
    [8029,"2021-06-02T14:59:22","20,38","248,35"],
    [8030,"2021-06-02T15:01:08","22,14","246,18"],
    [8031,"2021-06-02T15:01:23","22,96","246,18"],
    [8032,"2021-06-02T15:03:29","22,98","239,81"],
    [8033,"2021-06-02T15:03:40","20,9","239,81"],
    [8034,"2021-06-02T15:05:39","21,61","245,47"],
    [8035,"2021-06-02T15:05:50","18,81","245,47"],
    [8036,"2021-06-02T15:07:47","23,75","237,52"],
    [8037,"2021-06-02T15:08:17","24,39","237,52"],
    [8038,"2021-06-02T15:09:50","20,48","248,27"],
    [8039,"2021-06-02T15:10:21","25,22","248,27"],
    [8040,"2021-06-02T15:12:20","19,93","231,03"],
    [8041,"2021-06-02T15:12:36","19,49","231,03"],
    [8042,"2021-06-02T15:14:33","17,9","239,3"],
    [8043,"2021-06-02T15:14:38","21,47","239,3"],
    [8044,"2021-06-02T15:16:35","19,74","237,52"],
    [8045,"2021-06-02T15:16:41","19,6","237,52"],
    [8046,"2021-06-02T15:18:39","23,44","240,4"],
    [8047,"2021-06-02T15:18:50","21,67","240,4"],
    [8048,"2021-06-02T15:20:49","21,72","235,79"],
    [8049,"2021-06-02T15:21:13","21,29","235,79"],
    [8050,"2021-06-02T15:23:17","21,21","229,85"],
    [8051,"2021-06-02T15:23:28","20,09","229,85"],
    [8052,"2021-06-02T15:25:26","21,88","235,12"],
    [8053,"2021-06-02T15:25:31","21,86","235,12"],
    [8054,"2021-06-02T15:27:31","22,28","239,83"],
    [8055,"2021-06-02T15:27:41","19,7","239,83"],
    [8056,"2021-06-02T15:29:38","24,28","235,35"],
    [8057,"2021-06-02T15:29:47","22,31","235,35"],
    [8058,"2021-06-02T15:31:42","23,49","238,92"],
    [8059,"2021-06-02T15:31:50","23,34","232,83"],
    [8060,"2021-06-02T15:33:39","23,96","238,74"],
    [8061,"2021-06-02T15:33:53","21,88","244,29"],
    [8062,"2021-06-02T15:35:41","19,36","244,29"],
    [8063,"2021-06-02T15:35:54","19,88","230,67"],
    [8064,"2021-06-02T15:37:47","20,91","221,29"],
    [8065,"2021-06-02T15:37:58","21,06","236,14"],
    [8066,"2021-06-02T15:39:53","21,58","237,94"],
    [8067,"2021-06-02T15:39:59","20,69","237,94"],
    [8068,"2021-06-02T15:41:57","20,85","230,02"],
    [8069,"2021-06-02T15:42:25","25,59","242,93"],
    [8070,"2021-06-02T15:44:21","22,84","229,01"],
    [8071,"2021-06-02T15:44:58","21,25","237,92"],
    [8072,"2021-06-02T15:46:48","21,63","237,92"],
    [8073,"2021-06-02T15:46:59","22,74","237,92"],
    [8074,"2021-06-02T15:48:57","18,79","242,01"],
    [8075,"2021-06-02T15:49:08","20,53","242,01"],
    [8076,"2021-06-02T15:51:08","20,35","231,6"],
    [8077,"2021-06-02T15:51:19","19,69","231,6"],
    [8078,"2021-06-02T15:53:13","21,83","229,96"],
    [8079,"2021-06-02T15:53:19","22,37","235,66"],
    [8080,"2021-06-02T15:55:08","20,31","234,63"],
    [8081,"2021-06-02T15:55:21","17,08","239,46"],
    [8082,"2021-06-02T15:57:09","18,53","239,46"],
    [8083,"2021-06-02T15:57:28","18,87","232,84"],
    [8084,"2021-06-02T15:59:23","19,33","224,75"],
    [8085,"2021-06-02T15:59:29","18,58","224,75"],
    [8086,"2021-06-02T16:01:27","21,85","236,74"],
    [8087,"2021-06-02T16:01:57","21,21","236,75"],
    [8088,"2021-06-02T16:03:30","19,3","236,75"],
    [8089,"2021-06-02T16:04:02","22,08","230,7"],
    [8090,"2021-06-02T16:05:59","23,94","227,77"],
    [8091,"2021-06-02T16:06:10","24,25","227,77"],
    [8092,"2021-06-02T16:08:07","20,75","222,67"],
    [8093,"2021-06-02T16:08:17","19,29","222,67"],
    [8094,"2021-06-02T16:10:09","21,97","225,4"],
    [8095,"2021-06-02T16:10:19","22,53","225,4"],
    [8096,"2021-06-02T16:12:08","17,98","232,09"],
    [8097,"2021-06-02T16:12:20","18,65","232,09"],
    [8098,"2021-06-02T16:14:15","22,03","228,09"],
    [8099,"2021-06-02T16:14:20","20,76","224,7"],
    [8100,"2021-06-02T16:16:18","18,86","230,46"],
    [8101,"2021-06-02T16:16:26","17,63","213,74"],
    [8102,"2021-06-02T16:18:26","22,17","241,05"],
    [8103,"2021-06-02T16:18:31","22,42","241,05"],
    [8104,"2021-06-02T16:20:30","17,39","227,68"],
    [8105,"2021-06-02T16:20:47","19,92","227,68"],
    [8106,"2021-06-02T16:22:42","21,67","219,31"],
    [8107,"2021-06-02T16:22:48","20,87","219,31"],
    [8108,"2021-06-02T16:24:47","21,36","224,11"],
    [8109,"2021-06-02T16:25:20","20,12","224,11"],
    [8110,"2021-06-02T16:27:16","18,81","227,78"],
    [8111,"2021-06-02T16:27:21","18,8","227,78"],
    [8112,"2021-06-02T16:29:18","20,63","194"],
    [8113,"2021-06-02T16:29:28","22,3","194"],
    [8114,"2021-06-02T16:31:20","19,38","189,02"],
    [8115,"2021-06-02T16:31:32","19,88","189,02"],
    [8116,"2021-06-02T16:33:28","21,06","179,93"],
    [8117,"2021-06-02T16:33:38","20,64","179,93"],
    [8118,"2021-06-02T16:35:30","21,06","186,19"],
    [8119,"2021-06-02T16:35:40","16,91","186,19"],
    [8120,"2021-06-02T16:37:40","21,98","180,79"],
    [8121,"2021-06-02T16:37:46","21,31","180,79"],
    [8122,"2021-06-02T16:39:43","19,33","191,08"],
    [8123,"2021-06-02T16:39:50","22,84","191,08"],
    [8124,"2021-06-02T16:41:47","18,13","185,95"],
    [8125,"2021-06-02T16:41:57","15,92","185,95"],
    [8126,"2021-06-02T16:43:59","15,86","188,14"],
    [8127,"2021-06-02T16:44:14","21,33","188,14"],
    [8128,"2021-06-02T16:46:07","19,03","184,25"],
    [8129,"2021-06-02T16:46:42","15,92","184,25"],
    [8130,"2021-06-02T16:48:40","20,54","190,68"],
    [8131,"2021-06-02T16:48:45","20,56","190,68"],
    [8132,"2021-06-02T16:50:40","20,96","180,95"],
    [8133,"2021-06-02T16:50:50","20,29","180,95"],
    [8134,"2021-06-02T16:52:48","18,49","188,39"],
    [8135,"2021-06-02T16:52:59","19,05","188,39"],
    [8136,"2021-06-02T16:54:58","18,36","178,84"],
    [8137,"2021-06-02T16:55:17","17,43","178,84"],
    [8138,"2021-06-02T16:57:00","20,47","187,52"],
    [8139,"2021-06-02T16:57:22","21,13","187,52"],
    [8140,"2021-06-02T16:59:16","19,43","178,84"],
    [8141,"2021-06-02T16:59:27","18,51","178,84"],
    [8142,"2021-06-02T17:01:27","19,68","183,34"],
    [8143,"2021-06-02T17:01:47","17,16","183,34"],
    [8144,"2021-06-02T17:03:31","21,18","180,04"],
    [8145,"2021-06-02T17:03:48","18,86","180,04"],
    [8146,"2021-06-02T17:05:36","16,84","174,51"],
    [8147,"2021-06-02T17:05:59","17,72","174,51"],
    [8148,"2021-06-02T17:07:32","20,35","182,34"],
    [8149,"2021-06-02T17:08:05","20,13","182,34"],
    [8150,"2021-06-02T17:10:10","20,19","185,1"],
    [8151,"2021-06-02T17:10:32","16,79","185,1"],
    [8152,"2021-06-02T17:12:20","20,54","179,04"],
    [8153,"2021-06-02T17:12:36","18,65","179,04"],
    [8154,"2021-06-02T17:14:19","21,46","180,06"],
    [8155,"2021-06-02T17:14:41","19,96","180,06"],
    [8156,"2021-06-02T17:16:37","19,1","182,46"],
    [8157,"2021-06-02T17:17:08","18,51","182,46"],
    [8158,"2021-06-02T17:18:49","18,25","178,66"],
    [8159,"2021-06-02T17:19:09","17,29","178,66"],
    [8160,"2021-06-02T17:20:50","20,78","180,06"],
    [8161,"2021-06-02T17:21:22","19,55","180,06"],
    [8162,"2021-06-02T17:23:21","19,8","182,44"],
    [8163,"2021-06-02T17:23:27","20,01","182,44"],
    [8164,"2021-06-02T17:25:26","17,65","177,74"],
    [8165,"2021-06-02T17:25:41","18,61","177,74"],
    [8166,"2021-06-02T17:27:39","16,99","190,67"],
    [8167,"2021-06-02T17:27:46","18,97","190,67"],
    [8168,"2021-06-02T17:29:46","17,43","184,04"],
    [8169,"2021-06-02T17:29:57","17,34","184,04"],
    [8170,"2021-06-02T17:31:52","21,85","186,19"],
    [8171,"2021-06-02T17:31:57","16,34","186,19"],
    [8172,"2021-06-02T17:33:56","16,67","185,04"],
    [8173,"2021-06-02T17:34:15","21,1","185,04"],
    [8174,"2021-06-02T17:35:57","16,57","170,17"],
    [8175,"2021-06-02T17:36:36","17,51","170,17"],
    [8176,"2021-06-02T17:38:28","17,19","186,91"],
    [8177,"2021-06-02T17:38:38","17,72","186,91"],
    [8178,"2021-06-02T17:40:37","12,72","181,94"],
    [8179,"2021-06-02T17:40:48","5,97","157,71"],
    [8180,"2021-06-02T17:42:46","15,13","180,06"],
    [8181,"2021-06-02T17:42:52","15,15","180,06"],
    [8182,"2021-06-02T17:44:49","16,63","177,96"],
    [8183,"2021-06-02T17:44:55","16,62","177,96"],
    [8184,"2021-06-02T17:46:50","17,27","179,83"],
    [8185,"2021-06-02T17:47:00","17,76","179,83"],
    [8186,"2021-06-02T17:48:57","10,05","175,31"],
    [8187,"2021-06-02T17:49:06","13,54","175,31"],
    [8188,"2021-06-02T17:50:56","14,99","185,33"],
    [8189,"2021-06-02T17:51:12","14,02","185,33"],
    [8190,"2021-06-02T17:53:00","19,53","173,17"],
    [8191,"2021-06-02T17:53:19","15","173,17"],
    [8192,"2021-06-02T17:55:18","17,24","177,08"],
    [8193,"2021-06-02T17:55:54","13,29","177,08"],
    [8194,"2021-06-02T17:57:49","12,51","170,22"],
    [8195,"2021-06-02T17:57:59","14,88","170,22"],
    [8196,"2021-06-02T18:00:00","14,93","182,86"],
    [8197,"2021-06-02T18:00:06","16,52","182,86"],
    [8198,"2021-06-02T18:02:01","14,4","172,51"],
    [8199,"2021-06-02T18:02:11","17,05","172,51"],
    [8200,"2021-06-02T18:04:06","11,03","179,07"],
    [8201,"2021-06-02T18:04:11","10,84","179,07"],
    [8202,"2021-06-02T18:06:11","7,53","166,24"],
    [8203,"2021-06-02T18:06:26","12,9","166,24"],
    [8204,"2021-06-02T18:08:17","12,35","176,17"],
    [8205,"2021-06-02T18:08:29","14,04","176,17"],
    [8206,"2021-06-02T18:10:29","17","179,07"],
    [8207,"2021-06-02T18:10:37","16,96","179,07"],
    [8208,"2021-06-02T18:12:36","13,29","181,6"],
    [8209,"2021-06-02T18:13:13","11,96","181,6"],
    [8210,"2021-06-02T18:15:07","5,35","171,64"],
    [8211,"2021-06-02T18:15:18","7,35","171,64"],
    [8212,"2021-06-02T18:17:08","8,95","178,4"],
    [8213,"2021-06-02T18:17:18","12,28","178,4"],
    [8214,"2021-06-02T18:19:18","3,87","180,37"],
    [8215,"2021-06-02T18:19:33","6,76","180,37"],
    [8216,"2021-06-02T18:21:18","10,1","154,77"],
    [8217,"2021-06-02T18:21:35","12,84","154,77"],
    [8218,"2021-06-02T18:23:27","14,12","179,45"],
    [8219,"2021-06-02T18:23:41","9,7","179,45"],
    [8220,"2021-06-02T18:25:37","6,48","144,8"],
    [8221,"2021-06-02T18:25:48","7,49","176,02"],
    [8222,"2021-06-02T18:27:46","6,4","167,13"],
    [8223,"2021-06-02T18:27:50","6,35","167,13"],
    [8224,"2021-06-02T18:29:40","5,8","171,01"],
    [8225,"2021-06-02T18:29:50","14,1","171,01"],
    [8226,"2021-06-02T18:31:48","12,14","172,49"],
    [8227,"2021-06-02T18:32:21","18,13","172,49"],
    [8228,"2021-06-02T18:33:51","10,64","177,46"],
    [8229,"2021-06-02T18:34:32","6,89","177,46"],
    [8230,"2021-06-02T18:36:30","6,09","169,39"],
    [8231,"2021-06-02T18:36:51","6,22","169,39"],
    [8232,"2021-06-02T18:38:50","9,79","151,53"],
    [8233,"2021-06-02T18:38:56","14,79","151,53"],
    [8234,"2021-06-02T18:40:50","6,62","172,08"],
    [8235,"2021-06-02T18:40:56","11,17","172,08"],
    [8236,"2021-06-02T18:42:46","9,76","141,91"],
    [8237,"2021-06-02T18:43:02","6,49","141,91"],
    [8238,"2021-06-02T18:45:01","8,35","163,85"],
    [8239,"2021-06-02T18:45:07","3,84","163,85"],
    [8240,"2021-06-02T18:46:58","12,64","159,87"],
    [8241,"2021-06-02T18:47:09","7,98","159,87"],
    [8242,"2021-06-02T18:49:08","11,26","168,51"],
    [8243,"2021-06-02T18:49:33","13,2","168,51"],
    [8244,"2021-06-02T18:51:09","5,78","170,98"],
    [8245,"2021-06-02T18:51:34","5,76","170,98"],
    [8246,"2021-06-02T18:53:33","12,75","169,91"],
    [8247,"2021-06-02T18:53:39","10,56","169,91"],
    [8248,"2021-06-02T18:55:15","15,28","164,04"],
    [8249,"2021-06-02T18:55:41","12,72","164,04"],
    [8250,"2021-06-02T18:57:39","12,15","165,52"],
    [8251,"2021-06-02T18:57:49","12,03","165,52"],
    [8252,"2021-06-02T18:59:47","10,13","162,63"],
    [8253,"2021-06-02T18:59:57","7,77","160,23"],
    [8254,"2021-06-02T19:01:48","5,15","153,94"],
    [8255,"2021-06-02T19:01:59","10,55","147,67"],
    [8256,"2021-06-02T19:03:56","14,44","158,41"],
    [8257,"2021-06-02T19:04:22","13,05","167,55"],
    [8258,"2021-06-02T19:06:17","4,4","160,87"],
    [8259,"2021-06-02T19:06:29","6,5","160,87"],
    [8260,"2021-06-02T19:08:28","5,23","155,39"],
    [8261,"2021-06-02T19:08:51","7,36","155,39"],
    [8262,"2021-06-02T19:10:30","13,38","166,04"],
    [8263,"2021-06-02T19:11:10","13,61","166,04"],
    [8264,"2021-06-02T19:13:07","5,44","176,96"],
    [8265,"2021-06-02T19:13:20","4,23","176,96"],
    [8266,"2021-06-02T19:15:09","7,93","161,59"],
    [8267,"2021-06-02T19:15:27","6,75","161,59"],
    [8268,"2021-06-02T19:17:27","4,32","157,07"],
    [8269,"2021-06-02T19:17:38","8,57","157,07"],
    [8270,"2021-06-02T19:19:32","6,28","159,8"],
    [8271,"2021-06-02T19:19:38","13,57","159,8"],
    [8272,"2021-06-02T19:21:26","5,78","165,05"],
    [8273,"2021-06-02T19:21:39","6,21","165,05"],
    [8274,"2021-06-02T19:23:29","5,36","169,23"],
    [8275,"2021-06-02T19:23:40","5,63","169,23"],
    [8276,"2021-06-02T19:25:37","5,63","159,99"],
    [8277,"2021-06-02T19:25:53","6,08","159,99"],
    [8278,"2021-06-02T19:27:49","5,01","162,97"],
    [8279,"2021-06-02T19:27:59","4,54","162,97"],
    [8280,"2021-06-02T19:29:56","5,12","136,37"],
    [8281,"2021-06-02T19:30:33","7,45","136,37"],
    [8282,"2021-06-02T19:32:39","7,48","158,6"],
    [8283,"2021-06-02T19:32:49","3,99","158,6"],
    [8284,"2021-06-02T19:34:46","4,3","163,6"],
    [8285,"2021-06-02T19:35:00","2,98","163,6"],
    [8286,"2021-06-02T19:36:47","6,05","152,5"],
    [8287,"2021-06-02T19:37:02","6,11","152,5"],
    [8288,"2021-06-02T19:39:01","7,18","140,85"],
    [8289,"2021-06-02T19:39:07","9,53","140,85"],
    [8290,"2021-06-02T19:41:05","4,4","163,6"],
    [8291,"2021-06-02T19:41:31","6,41","163,6"],
    [8292,"2021-06-02T19:43:16","4,74","148,24"],
    [8293,"2021-06-02T19:43:48","4,6","166,16"],
    [8294,"2021-06-02T19:45:42","6,35","166,16"],
    [8295,"2021-06-02T19:45:50","6,64","145,63"],
    [8296,"2021-06-02T19:47:17","10,62","145,63"],
    [8297,"2021-06-02T19:47:56","9,21","156,66"],
    [8298,"2021-06-02T19:49:46","4,72","156,66"],
    [8299,"2021-06-02T19:49:57","6,6","156,66"],
    [8300,"2021-06-02T19:51:57","6,56","141,54"],
    [8301,"2021-06-02T19:52:08","5,63","169,14"],
    [8302,"2021-06-02T19:53:55","8,31","143,03"],
    [8303,"2021-06-02T19:54:10","9,21","143,03"],
    [8304,"2021-06-02T19:56:09","6,54","155,41"],
    [8305,"2021-06-02T19:56:16","3,78","155,41"],
    [8306,"2021-06-02T19:58:07","4","153,47"],
    [8307,"2021-06-02T19:58:17","5,06","153,47"],
    [8308,"2021-06-02T20:00:17","3,72","155,48"],
    [8309,"2021-06-02T20:00:28","3,56","155,48"],
    [8310,"2021-06-02T20:02:18","4,86","157,95"],
    [8311,"2021-06-02T20:02:38","6,52","157,95"],
    [8312,"2021-06-02T20:04:36","6,29","120,91"],
    [8313,"2021-06-02T20:05:13","4,12","120,91"],
    [8314,"2021-06-02T20:06:49","3,64","143,41"],
    [8315,"2021-06-02T20:07:14","4,73","143,41"],
    [8316,"2021-06-02T20:08:56","6,08","134,93"],
    [8317,"2021-06-02T20:09:39","7,35","155,17"],
    [8318,"2021-06-02T20:11:25","3,85","138,96"],
    [8319,"2021-06-02T20:11:40","4,94","140,74"],
    [8320,"2021-06-02T20:12:57","4,16","131,26"],
    [8321,"2021-06-02T20:13:40","4,3","131,26"],
    [8322,"2021-06-02T20:15:38","4,91","134,13"],
    [8323,"2021-06-02T20:15:46","5,05","134,13"],
    [8324,"2021-06-02T20:17:39","6,09","141,06"],
    [8325,"2021-06-02T20:17:52","4,61","141,06"],
    [8326,"2021-06-02T20:19:48","3,72","163,48"],
    [8327,"2021-06-02T20:19:58","3,3","163,48"],
    [8328,"2021-06-02T20:21:46","4,2","137,27"],
    [8329,"2021-06-02T20:22:05","7,48","117,14"],
    [8330,"2021-06-02T20:23:59","5,68","117,14"],
    [8331,"2021-06-02T20:24:10","4,07","127,62"],
    [8332,"2021-06-02T20:26:06","3,33","135,27"],
    [8333,"2021-06-02T20:26:17","4,21","124,01"],
    [8334,"2021-06-02T20:28:17","3,43","120,45"],
    [8335,"2021-06-02T20:28:42","6,69","120,44"],
    [8336,"2021-06-02T20:30:16","4,7","120,44"],
    [8337,"2021-06-02T20:30:44","3,78","156,99"],
    [8338,"2021-06-02T20:32:19","5,2","133,17"],
    [8339,"2021-06-02T20:32:48","5,25","127"],
    [8340,"2021-06-02T20:34:31","4,17","105,46"],
    [8341,"2021-06-02T20:35:09","4,03","129,19"],
    [8342,"2021-06-02T20:37:13","4,01","148,85"],
    [8343,"2021-06-02T20:37:18","2,11","120,31"],
    [8344,"2021-06-02T20:39:06","5,29","120,31"],
    [8345,"2021-06-02T20:39:20","3,45","143,46"],
    [8346,"2021-06-02T20:41:08","4,55","151,84"],
    [8347,"2021-06-02T20:41:28","4,57","144,93"],
    [8348,"2021-06-02T20:43:18","3,75","144,93"],
    [8349,"2021-06-02T20:43:30","3,65","126,54"],
    [8350,"2021-06-02T20:45:27","4,42","153,64"],
    [8351,"2021-06-02T20:45:36","5,89","119,91"],
    [8352,"2021-06-02T20:47:29","3,33","119,91"],
    [8353,"2021-06-02T20:47:37","4,28","120,22"],
    [8354,"2021-06-02T20:49:36","4,98","129,91"],
    [8355,"2021-06-02T20:49:47","4,12","152,42"],
    [8356,"2021-06-02T20:51:37","4,99","152,42"],
    [8357,"2021-06-02T20:51:47","5,56","149,64"],
    [8358,"2021-06-02T20:53:45","5,73","115,27"],
    [8359,"2021-06-02T20:53:50","3,08","113,11"],
    [8360,"2021-06-02T20:55:38","4,78","113,11"],
    [8361,"2021-06-02T20:55:54","4,62","160,57"],
    [8362,"2021-06-02T20:57:57","4,58","139,62"],
    [8363,"2021-06-02T20:58:42","3,84","118,12"],
    [8364,"2021-06-02T20:59:40","4,22","118,12"],
    [8365,"2021-06-02T20:59:40","4,22","118,12"],
    [8366,"2021-06-02T21:00:39","3,73","138,55"],
    [8367,"2021-06-02T21:00:59","3,96","138,55"],
    [8368,"2021-06-02T21:02:57","3,95","132,1"],
    [8369,"2021-06-02T21:03:08","4,91","132,1"],
    [8370,"2021-06-02T21:05:07","3,64","129,87"],
    [8371,"2021-06-02T21:05:33","6,48","129,87"],
    [8372,"2021-06-02T21:07:10","9,32","125,51"],
    [8373,"2021-06-02T21:07:36","5,65","125,51"],
    [8374,"2021-06-02T21:09:18","7,95","116,46"],
    [8375,"2021-06-02T21:09:40","5,53","116,46"],
    [8376,"2021-06-02T21:11:18","6,16","132,75"],
    [8377,"2021-06-02T21:11:47","3,87","132,75"],
    [8378,"2021-06-02T21:13:19","5,75","160,41"],
    [8379,"2021-06-02T21:13:49","5,42","160,41"],
    [8380,"2021-06-02T21:15:39","4,68","144,03"],
    [8381,"2021-06-02T21:15:51","6,75","144,03"],
    [8382,"2021-06-02T21:17:26","5,13","121,11"],
    [8383,"2021-06-02T21:17:54","5,15","127,08"],
    [8384,"2021-06-02T21:19:31","4,48","133,62"],
    [8385,"2021-06-02T21:20:15","4,19","133,65"],
    [8386,"2021-06-02T21:22:10","4,95","166,24"],
    [8387,"2021-06-02T21:22:17","5,21","166,24"],
    [8388,"2021-06-02T21:24:12","2,38","126,02"],
    [8389,"2021-06-02T21:24:20","5,72","126,02"],
    [8390,"2021-06-02T21:26:16","4,29","113,04"],
    [8391,"2021-06-02T21:26:33","7,59","113,04"],
    [8392,"2021-06-02T21:28:21","7,17","124,26"],
    [8393,"2021-06-02T21:28:36","2,7","124,26"],
    [8394,"2021-06-02T21:30:34","4,12","139,94"],
    [8395,"2021-06-02T21:30:38","5,09","139,94"],
    [8396,"2021-06-02T21:32:18","3,06","146,13"],
    [8397,"2021-06-02T21:32:41","6","121,67"],
    [8398,"2021-06-02T21:34:40","7,47","110,65"],
    [8399,"2021-06-02T21:34:45","8,04","110,65"],
    [8400,"2021-06-02T21:36:38","5,07","130,17"],
    [8401,"2021-06-02T21:36:50","6,11","130,17"],
    [8402,"2021-06-02T21:38:39","5,84","150,79"],
    [8403,"2021-06-02T21:38:50","5,21","135,37"],
    [8404,"2021-06-02T21:40:46","9,14","109,77"],
    [8405,"2021-06-02T21:41:15","8","109,77"],
    [8406,"2021-06-02T21:42:49","4,72","115,24"],
    [8407,"2021-06-02T21:43:22","4,62","115,24"],
    [8408,"2021-06-02T21:44:56","5,05","124,8"],
    [8409,"2021-06-02T21:45:42","5,36","124,8"],
    [8410,"2021-06-02T21:47:40","7,23","111,75"],
    [8411,"2021-06-02T21:47:55","7,54","111,75"],
    [8412,"2021-06-02T21:49:37","6,32","120,05"],
    [8413,"2021-06-02T21:49:57","2","120,05"],
    [8414,"2021-06-02T21:51:48","5,12","138,57"],
    [8415,"2021-06-02T21:52:24","5,25","138,57"],
    [8416,"2021-06-02T21:54:08","4,57","141,56"],
    [8417,"2021-06-02T21:54:41","4,69","141,56"],
    [8418,"2021-06-02T21:56:39","5,44","119,16"],
    [8419,"2021-06-02T21:56:47","4,27","119,16"],
    [8420,"2021-06-02T21:58:15","7,23","122,35"],
    [8421,"2021-06-02T21:58:50","6,77","122,35"],
    [8422,"2021-06-02T22:00:46","5,72","115,07"],
    [8423,"2021-06-02T22:01:05","8,44","115,07"],
    [8424,"2021-06-02T22:02:56","6","119,9"],
    [8425,"2021-06-02T22:03:10","5,29","119,9"],
    [8426,"2021-06-02T22:05:09","6,96","122,03"],
    [8427,"2021-06-02T22:05:18","7,37","126,02"],
    [8428,"2021-06-02T22:07:09","3,96","125,99"],
    [8429,"2021-06-02T22:07:18","2,92","125,99"],
    [8430,"2021-06-02T22:09:17","4,47","148,62"],
    [8431,"2021-06-02T22:09:28","3,4","131,29"],
    [8432,"2021-06-02T22:11:25","4,17","131,28"],
    [8433,"2021-06-02T22:11:35","3,75","144,71"],
    [8434,"2021-06-02T22:13:29","7,39","144,71"],
    [8435,"2021-06-02T22:13:58","4,59","127,08"],
    [8436,"2021-06-02T22:15:36","7,73","127,08"],
    [8437,"2021-06-02T22:15:59","5,66","110,74"],
    [8438,"2021-06-02T22:18:16","5,76","127,79"],
    [8439,"2021-06-02T22:18:28","9,64","127,79"],
    [8440,"2021-06-02T22:20:25","10,94","115,82"],
    [8441,"2021-06-02T22:20:30","12,21","106,07"],
    [8442,"2021-06-02T22:22:29","7,18","114,02"],
    [8443,"2021-06-02T22:22:35","5,26","116,74"],
    [8444,"2021-06-02T22:24:31","5,35","118,5"],
    [8445,"2021-06-02T22:24:37","4,07","127,7"],
    [8446,"2021-06-02T22:26:36","7,08","120,11"],
    [8447,"2021-06-02T22:26:49","9,89","120,11"],
    [8448,"2021-06-02T22:28:48","4,19","108,65"],
    [8449,"2021-06-02T22:28:55","8,76","108,65"],
    [8450,"2021-06-02T22:30:47","5,84","115,25"],
    [8451,"2021-06-02T22:30:57","10,14","116,23"],
    [8452,"2021-06-02T22:32:53","8,92","113,35"],
    [8453,"2021-06-02T22:33:00","7,16","115,08"],
    [8454,"2021-06-02T22:34:55","5,81","108,84"],
    [8455,"2021-06-02T22:35:01","5,78","118,4"],
    [8456,"2021-06-02T22:37:00","5,77","112,84"],
    [8457,"2021-06-02T22:37:33","7,2","115,05"],
    [8458,"2021-06-02T22:39:31","8,36","128,12"],
    [8459,"2021-06-02T22:39:35","8,29","128,12"],
    [8460,"2021-06-02T22:41:29","8,93","115,74"],
    [8461,"2021-06-02T22:41:39","9,13","115,74"],
    [8462,"2021-06-02T22:43:37","7,01","107,73"],
    [8463,"2021-06-02T22:43:48","3,85","107,73"],
    [8464,"2021-06-02T22:45:13","4,52","121,81"],
    [8465,"2021-06-02T22:45:50","10,47","130,07"],
    [8466,"2021-06-02T22:47:48","6,46","119,34"],
    [8467,"2021-06-02T22:47:59","6,2","119,34"],
    [8468,"2021-06-02T22:49:56","6,83","111,07"],
    [8469,"2021-06-02T22:50:13","7,25","111,07"],
    [8470,"2021-06-02T22:51:56","6,36","119,54"],
    [8471,"2021-06-02T22:52:21","3,57","119,54"],
    [8472,"2021-06-02T22:54:15","5,07","126,4"],
    [8473,"2021-06-02T22:54:52","6,51","126,4"],
    [8474,"2021-06-02T22:56:47","6,11","112,54"],
    [8475,"2021-06-02T22:56:57","9,13","112,54"],
    [8476,"2021-06-02T22:58:27","8,25","109,12"],
    [8477,"2021-06-02T22:59:03","6,31","109,12"],
    [8478,"2021-06-02T23:00:59","9,11","121,11"],
    [8479,"2021-06-02T23:01:11","8,07","121,11"],
    [8480,"2021-06-02T23:03:09","10,18","118,33"],
    [8481,"2021-06-02T23:03:14","9,94","118,33"],
    [8482,"2021-06-02T23:05:08","9,16","106,16"],
    [8483,"2021-06-02T23:05:30","9,06","106,16"],
    [8484,"2021-06-02T23:07:30","7,81","110,82"],
    [8485,"2021-06-02T23:08:07","9,42","110,82"],
    [8486,"2021-06-02T23:10:04","7,74","117,33"],
    [8487,"2021-06-02T23:10:09","8,44","117,33"],
    [8488,"2021-06-02T23:11:36","8,23","107,45"],
    [8489,"2021-06-02T23:12:09","9,28","107,45"],
    [8490,"2021-06-02T23:13:36","7,98","119,14"],
    [8491,"2021-06-02T23:14:12","8,15","119,14"],
    [8492,"2021-06-02T23:15:38","7,68","110,42"],
    [8493,"2021-06-02T23:16:13","9,51","110,42"],
    [8494,"2021-06-02T23:18:08","6,8","106,57"],
    [8495,"2021-06-02T23:18:20","12,57","106,57"],
    [8496,"2021-06-02T23:19:51","8,27","113,43"],
    [8497,"2021-06-02T23:20:34","6,74","113,43"],
    [8498,"2021-06-02T23:22:28","8,97","110,73"],
    [8499,"2021-06-02T23:22:42","8,44","110,73"],
    [8500,"2021-06-02T23:24:26","7,69","99,79"],
    [8501,"2021-06-02T23:24:46","9,79","99,79"],
    [8502,"2021-06-02T23:26:46","7,44","109,52"],
    [8503,"2021-06-02T23:26:56","9,94","109,52"],
    [8504,"2021-06-02T23:28:40","9,74","112,09"],
    [8505,"2021-06-02T23:28:57","6,93","112,09"],
    [8506,"2021-06-02T23:30:48","5,06","117,1"],
    [8507,"2021-06-02T23:31:27","7,38","117,1"],
    [8508,"2021-06-02T23:32:58","11,06","115,15"],
    [8509,"2021-06-02T23:33:34","10,19","115,15"],
    [8510,"2021-06-02T23:35:06","9,8","90,01"],
    [8511,"2021-06-02T23:35:34","9,3","90,01"],
    [8512,"2021-06-02T23:37:32","7,77","103,09"],
    [8513,"2021-06-02T23:37:37","10,49","103,09"],
    [8514,"2021-06-02T23:39:33","10,09","93,28"],
    [8515,"2021-06-02T23:39:38","8,54","93,28"],
    [8516,"2021-06-02T23:41:33","9,88","99,16"],
    [8517,"2021-06-02T23:41:39","9,53","99,16"],
    [8518,"2021-06-02T23:43:39","9,13","101,75"],
    [8519,"2021-06-02T23:43:44","9,11","101,75"],
    [8520,"2021-06-02T23:45:44","8,38","83,12"],
    [8521,"2021-06-02T23:45:48","7,87","83,12"],
    [8522,"2021-06-02T23:47:16","8,17","113,02"],
    [8523,"2021-06-02T23:48:04","11,02","113,02"],
    [8524,"2021-06-02T23:49:57","7,92","105,68"],
    [8525,"2021-06-02T23:50:07","7,94","105,68"],
    [8526,"2021-06-02T23:52:05","8,14","99,56"],
    [8527,"2021-06-02T23:52:21","7,77","99,56"],
    [8528,"2021-06-02T23:54:07","8,86","103,05"],
    [8529,"2021-06-02T23:54:26","9,77","103,05"],
    [8530,"2021-06-02T23:56:20","7,5","89,14"],
    [8531,"2021-06-02T23:56:52","7,27","89,14"],
    [8532,"2021-06-02T23:58:19","7,29","104,64"],
    [8533,"2021-06-02T23:59:02","8,26","104,64"],
    [8534,"2021-07-02T00:01:00","8,97","94,51"],
    [8535,"2021-07-02T00:01:05","9,03","94,51"],
    [8536,"2021-07-02T00:02:38","8,82","96,08"],
    [8537,"2021-07-02T00:03:12","6,39","96,08"],
    [8538,"2021-07-02T00:04:30","9,24","107,59"],
    [8539,"2021-07-02T00:05:13","7,9","107,59"],
    [8540,"2021-07-02T00:06:48","10,15","85,83"],
    [8541,"2021-07-02T00:07:18","8,57","85,83"],
    [8542,"2021-07-02T00:08:47","8,22","103,22"],
    [8543,"2021-07-02T00:09:21","9,23","103,22"],
    [8544,"2021-07-02T00:10:55","8,76","101,27"],
    [8545,"2021-07-02T00:11:25","8,14","101,27"],
    [8546,"2021-07-02T00:13:18","8,99","90,72"],
    [8547,"2021-07-02T00:13:27","7,6","90,72"],
    [8548,"2021-07-02T00:14:55","7,94","107,31"],
    [8549,"2021-07-02T00:15:28","7,17","107,31"],
    [8550,"2021-07-02T00:16:59","9,53","102,48"],
    [8551,"2021-07-02T00:17:29","6,65","102,48"],
    [8552,"2021-07-02T00:19:07","6,08","90,04"],
    [8553,"2021-07-02T00:19:33","6,21","90,04"],
    [8554,"2021-07-02T00:21:07","6,25","70,38"],
    [8555,"2021-07-02T00:21:39","7,18","70,38"],
    [8556,"2021-07-02T00:23:41","7,28","91,1"],
    [8557,"2021-07-02T00:23:46","7,73","91,1"],
    [8558,"2021-07-02T00:25:38","7,07","99,67"],
    [8559,"2021-07-02T00:25:49","6,45","99,67"],
    [8560,"2021-07-02T00:27:48","7,3","94,29"],
    [8561,"2021-07-02T00:27:57","8,18","94,29"],
    [8562,"2021-07-02T00:29:19","8,2","96,49"],
    [8563,"2021-07-02T00:30:13","8,37","89,23"],
    [8564,"2021-07-02T00:32:07","8,44","92,07"],
    [8565,"2021-07-02T00:32:17","8,17","92,07"],
    [8566,"2021-07-02T00:34:08","7,62","102,27"],
    [8567,"2021-07-02T00:34:23","8,44","102,27"],
    [8568,"2021-07-02T00:36:09","9,58","94,44"],
    [8569,"2021-07-02T00:36:27","7,93","94,44"],
    [8570,"2021-07-02T00:38:25","11,59","90,52"],
    [8571,"2021-07-02T00:39:01","9,54","90,52"],
    [8572,"2021-07-02T00:41:00","10,1","93,3"],
    [8573,"2021-07-02T00:41:05","10,84","93,3"],
    [8574,"2021-07-02T00:42:59","10,54","96,8"],
    [8575,"2021-07-02T00:43:06","10,06","96,8"],
    [8576,"2021-07-02T00:44:57","8,84","94,23"],
    [8577,"2021-07-02T00:45:06","9,6","94,23"],
    [8578,"2021-07-02T00:46:39","10,7","96,6"],
    [8579,"2021-07-02T00:47:15","10,26","96,6"],
    [8580,"2021-07-02T00:49:12","8,84","91,11"],
    [8581,"2021-07-02T00:49:17","9,94","91,11"],
    [8582,"2021-07-02T00:50:48","9,21","99,02"],
    [8583,"2021-07-02T00:51:23","10,17","99,02"],
    [8584,"2021-07-02T00:53:18","9,13","97,49"],
    [8585,"2021-07-02T00:53:29","7,74","97,49"],
    [8586,"2021-07-02T00:55:24","9,56","105,19"],
    [8587,"2021-07-02T00:55:29","8,69","105,19"],
    [8588,"2021-07-02T00:57:26","9,2","97,71"],
    [8589,"2021-07-02T00:57:39","9,89","97,71"],
    [8590,"2021-07-02T00:59:48","9,83","90,22"],
    [8591,"2021-07-02T00:59:58","8,96","90,22"],
    [8592,"2021-07-02T01:01:53","9,51","94,8"],
    [8593,"2021-07-02T01:02:04","11,76","94,8"],
    [8594,"2021-07-02T01:03:45","9,37","85,56"],
    [8595,"2021-07-02T01:04:05","10,21","85,56"],
    [8596,"2021-07-02T01:06:04","10,38","94,02"],
    [8597,"2021-07-02T01:06:07","11,07","94,02"],
    [8598,"2021-07-02T01:08:05","10,25","95,51"],
    [8599,"2021-07-02T01:08:17","9,54","95,51"],
    [8600,"2021-07-02T01:10:20","9,44","87,34"],
    [8601,"2021-07-02T01:10:23","10,42","87,34"],
    [8602,"2021-07-02T01:12:14","8,1","89,92"],
    [8603,"2021-07-02T01:12:25","7,94","89,92"],
    [8604,"2021-07-02T01:14:18","10,17","86,45"],
    [8605,"2021-07-02T01:14:26","10,41","86,45"],
    [8606,"2021-07-02T01:16:25","8,91","90,72"],
    [8607,"2021-07-02T01:16:39","8,64","90,72"],
    [8608,"2021-07-02T01:18:24","11,53","87,39"],
    [8609,"2021-07-02T01:18:43","10,06","87,39"],
    [8610,"2021-07-02T01:20:38","10,46","85,94"],
    [8611,"2021-07-02T01:20:44","10,32","85,94"],
    [8612,"2021-07-02T01:22:27","10,57","76,66"],
    [8613,"2021-07-02T01:22:45","10,82","76,66"],
    [8614,"2021-07-02T01:24:37","10,48","85,96"],
    [8615,"2021-07-02T01:24:49","9,43","85,96"],
    [8616,"2021-07-02T01:26:49","8,18","89,15"],
    [8617,"2021-07-02T01:26:55","8,28","89,15"],
    [8618,"2021-07-02T01:28:54","9,4","78,39"],
    [8619,"2021-07-02T01:29:17","9,07","78,39"],
    [8620,"2021-07-02T01:30:58","11,33","85,99"],
    [8621,"2021-07-02T01:31:30","10,34","85,99"],
    [8622,"2021-07-02T01:32:54","10,06","83,54"],
    [8623,"2021-07-02T01:33:31","8,67","83,54"],
    [8624,"2021-07-02T01:35:31","8,46","77"],
    [8625,"2021-07-02T01:35:37","7,43","77"],
    [8626,"2021-07-02T01:37:34","9,34","90,2"],
    [8627,"2021-07-02T01:37:38","9,24","90,2"],
    [8628,"2021-07-02T01:39:36","8,89","91,72"],
    [8629,"2021-07-02T01:39:47","7,39","91,72"],
    [8630,"2021-07-02T01:41:43","10,28","85,85"],
    [8631,"2021-07-02T01:41:48","9,44","85,85"],
    [8632,"2021-07-02T01:43:46","9,44","87,76"],
    [8633,"2021-07-02T01:43:54","10,06","79,57"],
    [8634,"2021-07-02T01:45:49","7,52","87,29"],
    [8635,"2021-07-02T01:46:17","7,82","87,34"],
    [8636,"2021-07-02T01:48:15","7,75","86,72"],
    [8637,"2021-07-02T01:48:46","6,55","92,5"],
    [8638,"2021-07-02T01:50:15","9,69","71,63"],
    [8639,"2021-07-02T01:50:54","8,16","71,63"],
    [8640,"2021-07-02T01:52:45","9,29","73,98"],
    [8641,"2021-07-02T01:52:56","9,44","74,98"],
    [8642,"2021-07-02T01:54:47","7,31","75,97"],
    [8643,"2021-07-02T01:54:57","7,5","73,6"],
    [8644,"2021-07-02T01:56:26","11,02","78,97"],
    [8645,"2021-07-02T01:57:02","8,55","82,46"],
    [8646,"2021-07-02T01:58:28","7,89","83,29"],
    [8647,"2021-07-02T01:59:04","9,45","82,98"],
    [8648,"2021-07-02T02:01:01","9,54","88,67"],
    [8649,"2021-07-02T02:01:05","9,58","88,67"],
    [8650,"2021-07-02T02:03:01","10,8","79,56"],
    [8651,"2021-07-02T02:03:07","9,97","79,56"],
    [8652,"2021-07-02T02:05:02","9,24","71,01"],
    [8653,"2021-07-02T02:05:07","8,62","71,01"],
    [8654,"2021-07-02T02:07:05","8,76","89,14"],
    [8655,"2021-07-02T02:07:24","9,62","89,14"],
    [8656,"2021-07-02T02:09:34","9,7","79,57"],
    [8657,"2021-07-02T02:10:03","10,28","79,57"],
    [8658,"2021-07-02T02:11:37","8,67","77,57"],
    [8659,"2021-07-02T02:12:07","8,17","77,57"],
    [8660,"2021-07-02T02:13:36","10,77","80,47"],
    [8661,"2021-07-02T02:14:11","10,28","80,47"],
    [8662,"2021-07-02T02:16:06","7,53","85,49"],
    [8663,"2021-07-02T02:16:17","7,44","85,49"],
    [8664,"2021-07-02T02:18:15","4,27","80,77"],
    [8665,"2021-07-02T02:18:26","7,14","83,07"],
    [8666,"2021-07-02T02:19:47","7,41","83,07"],
    [8667,"2021-07-02T02:20:34","11,26","74,49"],
    [8668,"2021-07-02T02:22:24","8,02","74,49"],
    [8669,"2021-07-02T02:22:37","8,28","76,7"],
    [8670,"2021-07-02T02:24:36","7,41","76,7"],
    [8671,"2021-07-02T02:24:50","9,89","69,6"],
    [8672,"2021-07-02T02:26:36","6,11","69,6"],
    [8673,"2021-07-02T02:26:57","10,3","76,69"],
    [8674,"2021-07-02T02:28:56","8,91","71,5"],
    [8675,"2021-07-02T02:29:30","7,75","72,7"],
    [8676,"2021-07-02T02:31:24","8,92","74,58"],
    [8677,"2021-07-02T02:31:34","9,53","74,58"],
    [8678,"2021-07-02T02:33:05","8,28","72,03"],
    [8679,"2021-07-02T02:33:44","8,13","72,03"],
    [8680,"2021-07-02T02:35:07","4,62","67,31"],
    [8681,"2021-07-02T02:35:49","5,68","89,72"],
    [8682,"2021-07-02T02:37:49","10,04","65,76"],
    [8683,"2021-07-02T02:38:03","10,8","65,76"],
    [8684,"2021-07-02T02:39:48","9,13","62,16"],
    [8685,"2021-07-02T02:40:07","9,09","62,16"],
    [8686,"2021-07-02T02:42:04","8,06","57,67"],
    [8687,"2021-07-02T02:42:15","7,28","57,67"],
    [8688,"2021-07-02T02:44:14","5,47","99,49"],
    [8689,"2021-07-02T02:44:19","5,5","99,49"],
    [8690,"2021-07-02T02:46:18","3,6","66,27"],
    [8691,"2021-07-02T02:46:39","3,9","66,27"],
    [8692,"2021-07-02T02:48:26","6,4","54,76"],
    [8693,"2021-07-02T02:49:16","4,12","54,76"],
    [8694,"2021-07-02T02:51:09","7,25","58,15"],
    [8695,"2021-07-02T02:51:21","7,17","58,15"],
    [8696,"2021-07-02T02:53:09","6,9","69,02"],
    [8697,"2021-07-02T02:53:27","3,06","69,02"],
    [8698,"2021-07-02T02:55:25","4,35","62,73"],
    [8699,"2021-07-02T02:55:56","5,65","62,73"],
    [8700,"2021-07-02T02:57:36","3,41","52,67"],
    [8701,"2021-07-02T02:58:08","6,14","79,46"],
    [8702,"2021-07-02T03:00:05","4,18","61,52"],
    [8703,"2021-07-02T03:00:20","3,56","64,31"],
    [8704,"2021-07-02T03:01:45","5,22","343,01"],
    [8705,"2021-07-02T03:02:28","6,67","357,36"],
    [8706,"2021-07-02T03:04:18","4,3","357,36"],
    [8707,"2021-07-02T03:04:30","5,53","357,27"],
    [8708,"2021-07-02T03:06:14","8,44","1,08"],
    [8709,"2021-07-02T03:06:34","6,65","1,08"],
    [8710,"2021-07-02T03:08:24","6,01","10,63"],
    [8711,"2021-07-02T03:08:35","5,79","10,63"],
    [8712,"2021-07-02T03:10:30","5,1","9,13"],
    [8713,"2021-07-02T03:10:40","5,49","9,13"],
    [8714,"2021-07-02T03:12:32","6,53","346,61"],
    [8715,"2021-07-02T03:12:40","6,16","346,61"],
    [8716,"2021-07-02T03:14:46","6,08","344,3"],
    [8717,"2021-07-02T03:14:57","5,42","344,3"],
    [8718,"2021-07-02T03:16:08","7,18","326,24"],
    [8719,"2021-07-02T03:16:57","6,63","326,24"],
    [8720,"2021-07-02T03:18:57","5,82","337,41"],
    [8721,"2021-07-02T03:19:06","5,32","337,41"],
    [8722,"2021-07-02T03:21:04","5,58","322,07"],
    [8723,"2021-07-02T03:21:08","5,44","322,07"],
    [8724,"2021-07-02T03:23:05","4,9","316,37"],
    [8725,"2021-07-02T03:23:16","6,44","316,37"],
    [8726,"2021-07-02T03:25:10","5,45","328,43"],
    [8727,"2021-07-02T03:25:18","5","328,43"],
    [8728,"2021-07-02T03:27:17","6,03","325,73"],
    [8729,"2021-07-02T03:27:50","5,19","325,73"],
    [8730,"2021-07-02T03:29:49","4,9","303,47"],
    [8731,"2021-07-02T03:29:55","4,01","303,47"],
    [8732,"2021-07-02T03:31:24","4,26","313,68"],
    [8733,"2021-07-02T03:31:57","6,08","313,68"],
    [8734,"2021-07-02T03:33:26","3,93","325,09"],
    [8735,"2021-07-02T03:34:21","2,96","325,09"],
    [8736,"2021-07-02T03:36:16","4,89","313,91"],
    [8737,"2021-07-02T03:36:37","4,91","320,27"],
    [8738,"2021-07-02T03:38:32","5,08","325,36"],
    [8739,"2021-07-02T03:38:37","5,49","319,46"],
    [8740,"2021-07-02T03:40:35","4,95","309,91"],
    [8741,"2021-07-02T03:41:21","4,53","319,47"],
    [8742,"2021-07-02T03:43:16","4,45","333,05"],
    [8743,"2021-07-02T03:43:26","4,41","342,53"],
    [8744,"2021-07-02T03:45:26","5,02","332,19"],
    [8745,"2021-07-02T03:45:39","4,31","331,04"],
    [8746,"2021-07-02T03:47:39","3,47","337,22"],
    [8747,"2021-07-02T03:47:44","4,05","337,22"],
    [8748,"2021-07-02T03:49:41","5,49","314,32"],
    [8749,"2021-07-02T03:49:56","5,79","314,32"],
    [8750,"2021-07-02T03:51:55","3,75","333,26"],
    [8751,"2021-07-02T03:52:48","4,12","346,8"],
    [8752,"2021-07-02T03:54:42","3,24","2,62"],
    [8753,"2021-07-02T03:54:57","2,06","346,13"],
    [8754,"2021-07-02T03:56:53","2,53","328,26"],
    [8755,"2021-07-02T03:56:59","2,49","328,26"],
    [8756,"2021-07-02T03:58:55","2,82","341,82"],
    [8757,"2021-07-02T03:59:04","3,78","341,82"],
    [8758,"2021-07-02T04:01:09","3,69","339,22"],
    [8759,"2021-07-02T04:01:27","4,05","339,22"],
    [8760,"2021-07-02T04:03:55","4,03","9,28"],
    [8761,"2021-07-02T04:04:06","3,89","9,28"],
    [8762,"2021-07-02T04:06:04","3,56","4,39"],
    [8763,"2021-07-02T04:06:50","3,06","13,54"],
    [8764,"2021-07-02T04:08:44","4,51","2,63"],
    [8765,"2021-07-02T04:08:54","4,23","2,63"],
    [8766,"2021-07-02T04:10:23","4,1","7,37"],
    [8767,"2021-07-02T04:11:05","4,78","7,37"],
    [8768,"2021-07-02T04:12:56","3,46","357,02"],
    [8769,"2021-07-02T04:13:07","3,84","357,02"],
    [8770,"2021-07-02T04:15:04","3,88","25,62"],
    [8771,"2021-07-02T04:15:17","3,17","25,62"],
    [8772,"2021-07-02T04:17:16","3,21","15,15"],
    [8773,"2021-07-02T04:17:29","2,36","15,15"],
    [8774,"2021-07-02T04:19:24","2,5","14,13"],
    [8775,"2021-07-02T04:19:55","3,79","14,13"],
    [8776,"2021-07-02T04:21:31","1,62","25,03"],
    [8777,"2021-07-02T04:21:59","2,66","25,03"],
    [8778,"2021-07-02T04:23:35","4,02","15,66"],
    [8779,"2021-07-02T04:24:06","3,68","15,66"],
    [8780,"2021-07-02T04:25:35","3,51","37,25"],
    [8781,"2021-07-02T04:26:12","3,2","37,25"],
    [8782,"2021-07-02T04:27:41","2,5","98,93"],
    [8783,"2021-07-02T04:28:15","3,07","98,93"],
    [8784,"2021-07-02T04:30:05","3,32","45,5"],
    [8785,"2021-07-02T04:30:16","3,89","45,5"],
    [8786,"2021-07-02T04:31:47","4,07","28,5"],
    [8787,"2021-07-02T04:32:22","4","28,5"],
    [8788,"2021-07-02T04:33:37","3,84","42,53"],
    [8789,"2021-07-02T04:34:25","4,59","42,53"],
    [8790,"2021-07-02T04:35:57","4,35","34,9"],
    [8791,"2021-07-02T04:36:32","4,76","34,9"],
    [8792,"2021-07-02T04:38:29","3,49","17,53"],
    [8793,"2021-07-02T04:38:34","3,61","17,53"],
    [8794,"2021-07-02T04:39:44","4,06","6,95"],
    [8795,"2021-07-02T04:40:40","4,23","6,95"],
    [8796,"2021-07-02T04:42:36","2,35","16,55"],
    [8797,"2021-07-02T04:42:47","3,94","16,55"],
    [8798,"2021-07-02T04:44:45","3,56","20,32"],
    [8799,"2021-07-02T04:44:56","2,86","20,32"],
    [8800,"2021-07-02T04:46:54","2,8","26,69"],
    [8801,"2021-07-02T04:47:13","3,73","26,69"],
    [8802,"2021-07-02T04:48:59","3,35","22,83"],
    [8803,"2021-07-02T04:49:17","3,56","352,68"],
    [8804,"2021-07-02T04:51:49","3,46","26,69"],
    [8805,"2021-07-02T04:51:54","3,35","26,69"],
    [8806,"2021-07-02T04:53:46","2,71","15,65"],
    [8807,"2021-07-02T04:53:57","4,68","4,02"],
    [8808,"2021-07-02T04:55:45","3,34","19,3"],
    [8809,"2021-07-02T04:55:57","3,84","19,3"],
    [8810,"2021-07-02T04:57:23","3,53","24"],
    [8811,"2021-07-02T04:58:11","1,87","48,2"],
    [8812,"2021-07-02T05:00:09","4,14","41,15"],
    [8813,"2021-07-02T05:00:24","3,84","43,18"],
    [8814,"2021-07-02T05:02:15","4,01","33,67"],
    [8815,"2021-07-02T05:02:27","2,52","33,67"],
    [8816,"2021-07-02T05:04:27","3,99","40,12"],
    [8817,"2021-07-02T05:04:40","4,87","40,12"],
    [8818,"2021-07-02T05:06:37","4,88","17,05"],
    [8819,"2021-07-02T05:07:06","4,02","17,05"],
    [8820,"2021-07-02T05:09:04","4,56","12,86"],
    [8821,"2021-07-02T05:09:14","4,28","12,86"],
    [8822,"2021-07-02T05:10:46","4,79","34,68"],
    [8823,"2021-07-02T05:11:23","5,4","34,68"],
    [8824,"2021-07-02T05:12:53","5,02","26,1"],
    [8825,"2021-07-02T05:13:27","5,08","26,1"],
    [8826,"2021-07-02T05:15:27","5,26","28,5"],
    [8827,"2021-07-02T05:15:44","5,35","28,5"],
    [8828,"2021-07-02T05:17:40","5,85","34,17"],
    [8829,"2021-07-02T05:17:46","6,32","34,17"],
    [8830,"2021-07-02T05:19:45","5,24","19,03"],
    [8831,"2021-07-02T05:19:58","5,43","19,03"],
    [8832,"2021-07-02T05:21:55","5,28","37,57"],
    [8833,"2021-07-02T05:22:34","4,95","37,57"],
    [8834,"2021-07-02T05:24:31","5,92","28,3"],
    [8835,"2021-07-02T05:24:36","6,44","28,3"],
    [8836,"2021-07-02T05:26:35","5,17","40,44"],
    [8837,"2021-07-02T05:26:47","6,02","40,44"],
    [8838,"2021-07-02T05:28:37","6,82","34,76"],
    [8839,"2021-07-02T05:28:53","6,32","34,76"],
    [8840,"2021-07-02T05:30:47","5,21","23,25"],
    [8841,"2021-07-02T05:30:58","6,76","23,25"],
    [8842,"2021-07-02T05:32:47","6,9","33,76"],
    [8843,"2021-07-02T05:33:01","6,32","33,76"],
    [8844,"2021-07-02T05:35:01","5,95","28,79"],
    [8845,"2021-07-02T05:35:06","6,42","28,79"],
    [8846,"2021-07-02T05:36:55","6,5","34,07"],
    [8847,"2021-07-02T05:37:14","5,5","34,07"],
    [8848,"2021-07-02T05:39:05","5,97","27,48"],
    [8849,"2021-07-02T05:39:15","6,47","27,48"],
    [8850,"2021-07-02T05:41:11","5,81","37,59"],
    [8851,"2021-07-02T05:41:17","4,97","37,59"],
    [8852,"2021-07-02T05:43:07","7,05","33,1"],
    [8853,"2021-07-02T05:43:18","6,7","33,1"],
    [8854,"2021-07-02T05:45:17","6,72","27,24"],
    [8855,"2021-07-02T05:45:57","6,32","27,24"],
    [8856,"2021-07-02T05:47:18","5,48","51,62"],
    [8857,"2021-07-02T05:48:04","6,49","51,62"],
    [8858,"2021-07-02T05:49:58","5,51","25,92"],
    [8859,"2021-07-02T05:50:08","5,58","25,92"],
    [8860,"2021-07-02T05:52:04","6,97","34"],
    [8861,"2021-07-02T05:52:16","5,81","34"],
    [8862,"2021-07-02T05:54:16","6,24","24"],
    [8863,"2021-07-02T05:54:26","6,16","24"],
    [8864,"2021-07-02T05:56:22","6,34","21,12"],
    [8865,"2021-07-02T05:56:27","5,27","21,12"],
    [8866,"2021-07-02T05:58:23","6,6","24,64"],
    [8867,"2021-07-02T05:58:28","5,92","24,64"],
    [8868,"2021-07-02T06:00:23","6,84","33,69"],
    [8869,"2021-07-02T06:00:29","6,9","33,69"],
    [8870,"2021-07-02T06:02:14","7,03","45,85"],
    [8871,"2021-07-02T06:02:57","5,96","45,84"],
    [8872,"2021-07-02T06:04:52","6,3","38"],
    [8873,"2021-07-02T06:04:58","6,75","38"],
    [8874,"2021-07-02T06:06:34","6,79","44,73"],
    [8875,"2021-07-02T06:07:03","8,65","44,73"],
    [8876,"2021-07-02T06:08:37","6,21","47,31"],
    [8877,"2021-07-02T06:09:23","5,81","47,31"],
    [8878,"2021-07-02T06:11:15","4,84","34,27"],
    [8879,"2021-07-02T06:11:24","5,16","34,27"],
    [8880,"2021-07-02T06:13:15","6,7","44,05"],
    [8881,"2021-07-02T06:13:26","6,14","44,05"],
    [8882,"2021-07-02T06:15:24","6,61","34,68"],
    [8883,"2021-07-02T06:15:38","5,58","34,68"],
    [8884,"2021-07-02T06:17:38","6,45","30,42"],
    [8885,"2021-07-02T06:17:49","6,97","30,42"],
    [8886,"2021-07-02T06:19:46","6,18","35,59"],
    [8887,"2021-07-02T06:20:25","7,32","35,59"],
    [8888,"2021-07-02T06:21:49","7,41","20,81"],
    [8889,"2021-07-02T06:22:35","5,53","20,81"],
    [8890,"2021-07-02T06:24:34","7,66","23,83"],
    [8891,"2021-07-02T06:24:51","6,96","23,83"],
    [8892,"2021-07-02T06:26:37","6,59","40,66"],
    [8893,"2021-07-02T06:26:54","5,8","40,66"],
    [8894,"2021-07-02T06:28:49","5,85","36,07"],
    [8895,"2021-07-02T06:28:54","6,52","36,07"],
    [8896,"2021-07-02T06:30:53","6,23","39,16"],
    [8897,"2021-07-02T06:31:28","4,25","39,16"],
    [8898,"2021-07-02T06:33:26","5,07","49,02"],
    [8899,"2021-07-02T06:33:36","4,53","49,02"],
    [8900,"2021-07-02T06:35:33","5,71","37,98"],
    [8901,"2021-07-02T06:35:44","5,82","59,87"],
    [8902,"2021-07-02T06:37:44","3,91","55,58"],
    [8903,"2021-07-02T06:37:56","5,26","55,58"],
    [8904,"2021-07-02T06:39:46","6,27","47,45"],
    [8905,"2021-07-02T06:40:02","4,68","61,97"],
    [8906,"2021-07-02T06:41:54","6,7","61,97"],
    [8907,"2021-07-02T06:42:06","4,98","57,71"],
    [8908,"2021-07-02T06:44:04","6,77","44,44"],
    [8909,"2021-07-02T06:44:30","6,51","44,43"],
    [8910,"2021-07-02T06:46:16","4,73","60,98"],
    [8911,"2021-07-02T06:46:39","4,84","49,25"],
    [8912,"2021-07-02T06:48:14","5,07","51,78"],
    [8913,"2021-07-02T06:48:41","6,26","51,78"],
    [8914,"2021-07-02T06:50:20","5,65","37,58"],
    [8915,"2021-07-02T06:50:42","5,53","54,47"],
    [8916,"2021-07-02T06:52:40","5,79","50,39"],
    [8917,"2021-07-02T06:52:45","6,72","48,13"],
    [8918,"2021-07-02T06:54:39","5,5","47,12"],
    [8919,"2021-07-02T06:54:45","3,68","47,12"],
    [8920,"2021-07-02T06:56:28","7,32","50,63"],
    [8921,"2021-07-02T06:57:06","6,34","46,06"],
    [8922,"2021-07-02T06:59:05","6,24","53,49"],
    [8923,"2021-07-02T06:59:25","5,85","48,51"],
    [8924,"2021-07-02T07:01:15","6,77","48,93"],
    [8925,"2021-07-02T07:01:28","5,48","55,7"],
    [8926,"2021-07-02T07:03:15","5,26","38,48"],
    [8927,"2021-07-02T07:03:33","5,91","43,28"],
    [8928,"2021-07-02T07:05:19","5,77","45,15"],
    [8929,"2021-07-02T07:05:35","6,45","45,15"],
    [8930,"2021-07-02T07:07:30","6,79","36,06"],
    [8931,"2021-07-02T07:07:36","5,83","36,06"],
    [8932,"2021-07-02T07:09:34","7,54","38,26"],
    [8933,"2021-07-02T07:10:04","6,97","38,26"],
    [8934,"2021-07-02T07:11:37","7,59","46,84"],
    [8935,"2021-07-02T07:12:06","6,46","46,84"],
    [8936,"2021-07-02T07:14:05","6,5","52,12"],
    [8937,"2021-07-02T07:14:17","5,8","52,12"],
    [8938,"2021-07-02T07:16:17","5,83","39,17"],
    [8939,"2021-07-02T07:16:27","7,14","48,12"],
    [8940,"2021-07-02T07:17:45","7,62","40,36"],
    [8941,"2021-07-02T07:18:31","7,54","40,36"],
    [8942,"2021-07-02T07:20:24","6,87","39,46"],
    [8943,"2021-07-02T07:20:45","5,85","39,46"],
    [8944,"2021-07-02T07:22:46","5,89","39,45"],
    [8945,"2021-07-02T07:23:21","6,99","40,06"],
    [8946,"2021-07-02T07:25:16","7,38","38,47"],
    [8947,"2021-07-02T07:25:26","6,12","38,47"],
    [8948,"2021-07-02T07:27:23","5,9","45,66"],
    [8949,"2021-07-02T07:27:29","7,16","45,66"],
    [8950,"2021-07-02T07:29:28","7,41","35,65"],
    [8951,"2021-07-02T07:29:37","6,63","35,65"],
    [8952,"2021-07-02T07:31:34","7,37","31,87"],
    [8953,"2021-07-02T07:31:51","7,07","31,87"],
    [8954,"2021-07-02T07:33:39","6,63","23,08"],
    [8955,"2021-07-02T07:33:55","6,94","40,27"],
    [8956,"2021-07-02T07:35:51","7,73","39,87"],
    [8957,"2021-07-02T07:35:56","7,7","45,74"],
    [8958,"2021-07-02T07:37:53","8,09","43,45"],
    [8959,"2021-07-02T07:38:20","8,28","26,91"],
    [8960,"2021-07-02T07:40:06","8,48","42,58"],
    [8961,"2021-07-02T07:40:33","7,8","42,58"],
    [8962,"2021-07-02T07:42:25","7,78","33,87"],
    [8963,"2021-07-02T07:42:35","7,42","33,87"],
    [8964,"2021-07-02T07:44:37","7,33","36,45"],
    [8965,"2021-07-02T07:44:49","6,5","36,45"],
    [8966,"2021-07-02T07:46:47","8,6","47,12"],
    [8967,"2021-07-02T07:46:56","8,27","47,12"],
    [8968,"2021-07-02T07:48:52","8,32","32,21"],
    [8969,"2021-07-02T07:48:58","8,63","32,21"],
    [8970,"2021-07-02T07:50:57","8,7","44,25"],
    [8971,"2021-07-02T07:51:41","8,47","36,29"],
    [8972,"2021-07-02T07:53:37","8,38","31,79"],
    [8973,"2021-07-02T07:53:43","10,04","31,79"],
    [8974,"2021-07-02T07:55:03","8,53","48,02"],
    [8975,"2021-07-02T07:55:45","6,69","42,16"],
    [8976,"2021-07-02T07:57:44","7,63","29,4"],
    [8977,"2021-07-02T07:57:54","9,79","29,4"],
    [8978,"2021-07-02T07:59:13","8,02","38,44"],
    [8979,"2021-07-02T07:59:59","7,4","38,63"],
    [8980,"2021-07-02T08:01:56","8,36","34,06"],
    [8981,"2021-07-02T08:02:08","8,77","34,06"],
    [8982,"2021-07-02T08:04:06","9,54","37,34"],
    [8983,"2021-07-02T08:04:16","9,4","37,34"],
    [8984,"2021-07-02T08:06:07","9,96","36,19"],
    [8985,"2021-07-02T08:06:22","8,98","36,19"],
    [8986,"2021-07-02T08:08:14","8,24","27,96"],
    [8987,"2021-07-02T08:08:44","9,19","27,96"],
    [8988,"2021-07-02T08:10:15","10,34","31,16"],
    [8989,"2021-07-02T08:10:56","9,93","31,16"],
    [8990,"2021-07-02T08:12:52","7,74","33,96"],
    [8991,"2021-07-02T08:12:58","10,49","33,96"],
    [8992,"2021-07-02T08:14:25","9,22","36,85"],
    [8993,"2021-07-02T08:15:00","7,97","36,85"],
    [8994,"2021-07-02T08:17:15","8,02","33,44"],
    [8995,"2021-07-02T08:17:27","8,11","33,44"],
    [8996,"2021-07-02T08:19:34","8,13","39,38"],
    [8997,"2021-07-02T08:20:09","8,97","33,16"],
    [8998,"2021-07-02T08:22:06","9,03","33,26"],
    [8999,"2021-07-02T08:22:17","7,92","36,67"],
    [9000,"2021-07-02T08:24:14","6,36","25,6"],
    [9001,"2021-07-02T08:24:25","5,74","25,59"],
    [9002,"2021-07-02T08:26:16","6,72","34,38"],
    [9003,"2021-07-02T08:26:26","6,26","34,36"],
    [9004,"2021-07-02T08:28:26","7,13","43,2"],
    [9005,"2021-07-02T08:28:38","5,73","43,2"],
    [9006,"2021-07-02T08:30:25","5,59","40,11"],
    [9007,"2021-07-02T08:30:39","6,22","52,39"],
    [9008,"2021-07-02T08:32:38","5,76","47,85"],
    [9009,"2021-07-02T08:32:59","5,82","47,85"],
    [9010,"2021-07-02T08:34:34","7,29","47,85"],
    [9011,"2021-07-02T08:35:03","4,21","48,1"],
    [9012,"2021-07-02T08:36:34","4,02","33,76"],
    [9013,"2021-07-02T08:37:09","5,08","40,91"],
    [9014,"2021-07-02T08:38:52","7,28","51,27"],
    [9015,"2021-07-02T08:39:13","6,35","51,27"],
    [9016,"2021-07-02T08:40:44","5,38","72,22"],
    [9017,"2021-07-02T08:41:18","5,57","43,76"],
    [9018,"2021-07-02T08:43:16","4,62","24,6"],
    [9019,"2021-07-02T08:43:28","3,09","86,94"],
    [9020,"2021-07-02T08:45:27","6,34","50,39"],
    [9021,"2021-07-02T08:45:33","6,43","34,68"],
    [9022,"2021-07-02T08:47:23","9,17","34,68"],
    [9023,"2021-07-02T08:47:33","10,35","60,65"],
    [9024,"2021-07-02T08:49:26","11,34","60,65"],
    [9025,"2021-07-02T08:49:36","12,15","65,54"],
    [9026,"2021-07-02T08:51:26","9,44","65,54"],
    [9027,"2021-07-02T08:51:37","11,61","76,13"],
    [9028,"2021-07-02T08:53:33","10,63","76,13"],
    [9029,"2021-07-02T08:53:43","10,87","69,86"],
    [9030,"2021-07-02T08:55:39","10,19","72,23"],
    [9031,"2021-07-02T08:55:43","10,75","72,23"],
    [9032,"2021-07-02T08:57:35","10,48","73,43"],
    [9033,"2021-07-02T08:57:45","11,49","73,43"],
    [9034,"2021-07-02T08:59:36","8,92","76,52"],
    [9035,"2021-07-02T08:59:47","9,35","76,52"],
    [9036,"2021-07-02T09:01:44","10,66","92,36"],
    [9037,"2021-07-02T09:01:54","10,82","92,36"],
    [9038,"2021-07-02T09:03:54","9,38","81,62"],
    [9039,"2021-07-02T09:04:05","10,42","81,62"],
    [9040,"2021-07-02T09:06:03","11,46","78,29"],
    [9041,"2021-07-02T09:06:31","12,98","78,29"],
    [9042,"2021-07-02T09:08:45","12,93","80,7"],
    [9043,"2021-07-02T09:08:53","12,52","80,7"],
    [9044,"2021-07-02T09:10:47","13,25","79,09"],
    [9045,"2021-07-02T09:10:57","13,83","79,09"],
    [9046,"2021-07-02T09:12:56","10,49","84,3"],
    [9047,"2021-07-02T09:13:07","10,09","81,02"],
    [9048,"2021-07-02T09:15:06","12,91","82,6"],
    [9049,"2021-07-02T09:15:44","10,93","92,37"],
    [9050,"2021-07-02T09:17:43","9,99","89,14"],
    [9051,"2021-07-02T09:17:54","11,43","82,41"],
    [9052,"2021-07-02T09:19:53","12,35","79,71"],
    [9053,"2021-07-02T09:19:58","12,36","79,71"],
    [9054,"2021-07-02T09:21:30","11,7","67,55"],
    [9055,"2021-07-02T09:22:03","11,75","67,55"],
    [9056,"2021-07-02T09:23:58","12,11","81,72"],
    [9057,"2021-07-02T09:24:03","13,24","85,29"],
    [9058,"2021-07-02T09:25:43","10,4","85,1"],
    [9059,"2021-07-02T09:26:06","11,54","86,26"],
    [9060,"2021-07-02T09:27:43","11,11","80,3"],
    [9061,"2021-07-02T09:28:16","12,05","86,65"],
    [9062,"2021-07-02T09:30:15","10,3","86,7"],
    [9063,"2021-07-02T09:30:36","10,52","88,58"],
    [9064,"2021-07-02T09:32:26","10,5","88,58"],
    [9065,"2021-07-02T09:32:38","8,75","85,59"],
    [9066,"2021-07-02T09:34:24","11,7","85,59"],
    [9067,"2021-07-02T09:34:46","11,34","77,92"],
    [9068,"2021-07-02T09:36:28","11,7","83"],
    [9069,"2021-07-02T09:36:47","11,89","81,74"],
    [9070,"2021-07-02T09:38:44","9,6","86,02"],
    [9071,"2021-07-02T09:38:54","8,94","86"],
    [9072,"2021-07-02T09:40:46","11,39","80,24"],
    [9073,"2021-07-02T09:41:09","11,04","81,56"],
    [9074,"2021-07-02T09:42:56","9,92","90,07"],
    [9075,"2021-07-02T09:43:33","10,71","90,89"],
    [9076,"2021-07-02T09:45:27","12,61","89,58"],
    [9077,"2021-07-02T09:45:37","11,27","89,58"],
    [9078,"2021-07-02T09:47:34","11,96","79,77"],
    [9079,"2021-07-02T09:47:38","12,46","79,77"],
    [9080,"2021-07-02T09:49:38","12,75","84,28"],
    [9081,"2021-07-02T09:49:44","11,32","84,28"],
    [9082,"2021-07-02T09:51:43","12,9","86,07"],
    [9083,"2021-07-02T09:51:49","12,93","86,07"],
    [9084,"2021-07-02T09:53:45","11,06","98,12"],
    [9085,"2021-07-02T09:54:07","13,19","98,12"],
    [9086,"2021-07-02T09:55:56","12,05","88,35"],
    [9087,"2021-07-02T09:56:08","12,54","88,35"],
    [9088,"2021-07-02T09:58:06","11,37","89,59"],
    [9089,"2021-07-02T09:58:26","8,65","89,59"],
    [9090,"2021-07-02T10:00:12","13,38","80,11"],
    [9091,"2021-07-02T10:00:34","10,37","80,11"],
    [9092,"2021-07-02T10:02:04","13,4","90,56"],
    [9093,"2021-07-02T10:02:41","13,38","90,56"],
    [9094,"2021-07-02T10:04:15","12,43","80"],
    [9095,"2021-07-02T10:04:47","12","80"],
    [9096,"2021-07-02T10:06:45","11,4","87,97"],
    [9097,"2021-07-02T10:06:57","12,7","87,97"],
    [9098,"2021-07-02T10:08:57","12,63","90,67"],
    [9099,"2021-07-02T10:09:03","13,05","90,67"],
    [9100,"2021-07-02T10:10:56","12,64","90,37"],
    [9101,"2021-07-02T10:11:07","11,93","92,45"],
    [9102,"2021-07-02T10:13:06","12,7","95,24"],
    [9103,"2021-07-02T10:13:17","12,68","95,24"],
    [9104,"2021-07-02T10:15:29","12,77","87"],
    [9105,"2021-07-02T10:16:02","12,22","87"],
    [9106,"2021-07-02T10:17:56","13,62","90,37"],
    [9107,"2021-07-02T10:18:04","11,78","90,37"],
    [9108,"2021-07-02T10:20:03","12,3","91,77"],
    [9109,"2021-07-02T10:20:13","12","91,77"],
    [9110,"2021-07-02T10:22:04","12,45","97,65"],
    [9111,"2021-07-02T10:22:14","12,17","97,65"],
    [9112,"2021-07-02T10:24:09","12,65","98,95"],
    [9113,"2021-07-02T10:24:15","14,46","98,95"],
    [9114,"2021-07-02T10:26:14","12,97","103,43"],
    [9115,"2021-07-02T10:26:22","12,95","103,43"],
    [9116,"2021-07-02T10:27:42","10,64","94,32"],
    [9117,"2021-07-02T10:28:22","13,49","98,24"],
    [9118,"2021-07-02T10:30:15","13,34","96,83"],
    [9119,"2021-07-02T10:30:27","13,77","96,83"],
    [9120,"2021-07-02T10:32:24","11,17","90,54"],
    [9121,"2021-07-02T10:32:34","11,59","90,54"],
    [9122,"2021-07-02T10:34:33","13,05","91,94"],
    [9123,"2021-07-02T10:34:46","12,97","91,94"],
    [9124,"2021-07-02T10:36:34","14,04","90,55"],
    [9125,"2021-07-02T10:36:50","13,07","90,55"],
    [9126,"2021-07-02T10:38:36","13,4","99,28"],
    [9127,"2021-07-02T10:38:53","14","99,28"],
    [9128,"2021-07-02T10:40:44","12,55","93,04"],
    [9129,"2021-07-02T10:41:14","11,25","93,04"],
    [9130,"2021-07-02T10:42:44","11,41","87,96"],
    [9131,"2021-07-02T10:43:23","12,78","96,36"],
    [9132,"2021-07-02T10:45:21","13,02","81,02"],
    [9133,"2021-07-02T10:45:27","15,71","81,02"],
    [9134,"2021-07-02T10:47:05","13,01","82,81"],
    [9135,"2021-07-02T10:47:30","14,13","82,81"],
    [9136,"2021-07-02T10:49:31","14,19","97,82"],
    [9137,"2021-07-02T10:49:38","13,26","97,82"],
    [9138,"2021-07-02T10:50:55","10,74","88,92"],
    [9139,"2021-07-02T10:51:40","11,82","88,92"],
    [9140,"2021-07-02T10:53:36","13,76","85,97"],
    [9141,"2021-07-02T10:53:46","13,94","85,97"],
    [9142,"2021-07-02T10:55:44","14,41","101,89"],
    [9143,"2021-07-02T10:55:57","14,48","101,89"],
    [9144,"2021-07-02T10:57:56","10,34","97,78"],
    [9145,"2021-07-02T10:58:02","10,87","97,78"],
    [9146,"2021-07-02T10:59:56","13,33","94,7"],
    [9147,"2021-07-02T11:00:05","12,73","94,7"],
    [9148,"2021-07-02T11:02:02","13,48","86,37"],
    [9149,"2021-07-02T11:02:07","13,5","86,37"],
    [9150,"2021-07-02T11:04:03","14,41","94,44"],
    [9151,"2021-07-02T11:04:15","14,72","94,44"],
    [9152,"2021-07-02T11:06:04","12,54","84,65"],
    [9153,"2021-07-02T11:06:20","13,75","84,65"],
    [9154,"2021-07-02T11:08:06","12,52","81,16"],
    [9155,"2021-07-02T11:08:20","14,3","81,16"],
    [9156,"2021-07-02T11:10:15","11,43","82,63"],
    [9157,"2021-07-02T11:10:30","13,73","82,63"],
    [9158,"2021-07-02T11:12:23","13,34","76,08"],
    [9159,"2021-07-02T11:13:01","13,59","76,08"],
    [9160,"2021-07-02T11:14:58","14,9","83,08"],
    [9161,"2021-07-02T11:15:02","14,97","83,08"],
    [9162,"2021-07-02T11:16:56","12,82","80,59"],
    [9163,"2021-07-02T11:17:05","13,18","80,59"],
    [9164,"2021-07-02T11:18:56","12,97","84,28"],
    [9165,"2021-07-02T11:19:07","12,33","84,28"],
    [9166,"2021-07-02T11:21:06","11,86","87,37"],
    [9167,"2021-07-02T11:21:16","12,08","87,37"],
    [9168,"2021-07-02T11:23:15","11,25","94,07"],
    [9169,"2021-07-02T11:23:22","13,45","94,07"],
    [9170,"2021-07-02T11:25:23","13,4","88,85"],
    [9171,"2021-07-02T11:25:37","12,88","88,85"],
    [9172,"2021-07-02T11:27:26","13,9","81,6"],
    [9173,"2021-07-02T11:27:40","12,22","81,6"],
    [9174,"2021-07-02T11:29:36","13,02","89,74"],
    [9175,"2021-07-02T11:30:09","13,77","89,74"],
    [9176,"2021-07-02T11:31:37","15,45","78,09"],
    [9177,"2021-07-02T11:32:10","12,36","78,09"],
    [9178,"2021-07-02T11:34:05","14,23","86,57"],
    [9179,"2021-07-02T11:34:15","13,79","86,57"],
    [9180,"2021-07-02T11:36:14","12,48","90,65"],
    [9181,"2021-07-02T11:36:25","14,26","90,65"],
    [9182,"2021-07-02T11:38:24","16,64","87,56"],
    [9183,"2021-07-02T11:38:28","16,67","87,56"],
    [9184,"2021-07-02T11:40:25","15,49","91,92"],
    [9185,"2021-07-02T11:40:35","14,7","91,92"],
    [9186,"2021-07-02T11:42:32","13,01","102,77"],
    [9187,"2021-07-02T11:42:38","12,57","102,77"],
    [9188,"2021-07-02T11:44:37","11,9","100,31"],
    [9189,"2021-07-02T11:44:48","12,83","100,31"],
    [9190,"2021-07-02T11:46:35","12,1","100,31"],
    [9191,"2021-07-02T11:46:49","13,3","96,82"],
    [9192,"2021-07-02T11:48:36","14,61","96,82"],
    [9193,"2021-07-02T11:48:49","12,72","95,91"],
    [9194,"2021-07-02T11:50:43","12,79","98,36"],
    [9195,"2021-07-02T11:50:58","11,68","102,86"],
    [9196,"2021-07-02T11:52:56","13,43","79,9"],
    [9197,"2021-07-02T11:53:24","12,32","86,82"],
    [9198,"2021-07-02T11:55:22","14,06","98,78"],
    [9199,"2021-07-02T11:55:29","13,24","98,78"],
    [9200,"2021-07-02T11:57:25","13,76","88,04"],
    [9201,"2021-07-02T11:57:36","12,47","88,04"],
    [9202,"2021-07-02T11:59:35","14,98","83,08"],
    [9203,"2021-07-02T11:59:45","15,12","83,08"],
    [9204,"2021-07-02T12:01:44","14,11","85,85"],
    [9205,"2021-07-02T12:02:00","14,72","85,85"],
    [9206,"2021-07-02T12:03:45","12,63","85,85"],
    [9207,"2021-07-02T12:04:02","15,06","85,25"],
    [9208,"2021-07-02T12:05:45","12,33","83,27"],
    [9209,"2021-07-02T12:06:05","13,97","90,53"],
    [9210,"2021-07-02T12:08:04","15,54","90,53"],
    [9211,"2021-07-02T12:08:15","14,14","80,11"],
    [9212,"2021-07-02T12:10:14","15,44","79,58"],
    [9213,"2021-07-02T12:10:50","13,31","92,93"],
    [9214,"2021-07-02T12:12:15","14,8","85,17"],
    [9215,"2021-07-02T12:13:01","14,14","85,18"],
    [9216,"2021-07-02T12:14:54","11,38","90,56"],
    [9217,"2021-07-02T12:15:08","12,92","90,56"],
    [9218,"2021-07-02T12:17:02","13,89","91,35"],
    [9219,"2021-07-02T12:17:19","11,43","94,57"],
    [9220,"2021-07-02T12:19:13","12,76","86,53"],
    [9221,"2021-07-02T12:19:23","14,22","87,85"],
    [9222,"2021-07-02T12:21:14","14,14","90,22"],
    [9223,"2021-07-02T12:21:27","12,79","89,97"],
    [9224,"2021-07-02T12:23:23","15,55","88,26"],
    [9225,"2021-07-02T12:24:01","15,1","88,26"],
    [9226,"2021-07-02T12:25:26","15,34","98,39"],
    [9227,"2021-07-02T12:26:04","15,45","98,39"],
    [9228,"2021-07-02T12:27:59","13,1","97,23"],
    [9229,"2021-07-02T12:28:04","13,72","97,23"],
    [9230,"2021-07-02T12:30:04","14,44","86,16"],
    [9231,"2021-07-02T12:30:24","14,35","86,16"],
    [9232,"2021-07-02T12:32:22","15,27","84,38"],
    [9233,"2021-07-02T12:32:29","15,16","84,38"],
    [9234,"2021-07-02T12:34:25","15,23","89,18"],
    [9235,"2021-07-02T12:34:37","15,68","89,18"],
    [9236,"2021-07-02T12:36:35","16,45","85,76"],
    [9237,"2021-07-02T12:36:46","15,57","85,76"],
    [9238,"2021-07-02T12:38:44","14,35","99,11"],
    [9239,"2021-07-02T12:39:20","14,11","99,11"],
    [9240,"2021-07-02T12:41:14","14,66","93,04"],
    [9241,"2021-07-02T12:41:29","14,89","93,04"],
    [9242,"2021-07-02T12:43:22","13,42","84,07"],
    [9243,"2021-07-02T12:43:35","14,56","84,07"],
    [9244,"2021-07-02T12:45:27","16,07","88,94"],
    [9245,"2021-07-02T12:45:37","15,25","88,94"],
    [9246,"2021-07-02T12:47:37","14,56","90,48"],
    [9247,"2021-07-02T12:47:47","12,95","90,48"],
    [9248,"2021-07-02T12:49:42","13,45","88,21"],
    [9249,"2021-07-02T12:49:48","13,09","88,21"],
    [9250,"2021-07-02T12:51:33","15,23","96,75"],
    [9251,"2021-07-02T12:51:51","13,9","96,75"],
    [9252,"2021-07-02T12:53:33","17,12","90,66"],
    [9253,"2021-07-02T12:53:52","14,7","90,66"],
    [9254,"2021-07-02T12:55:49","15,8","104,6"],
    [9255,"2021-07-02T12:55:57","17,14","104,6"],
    [9256,"2021-07-02T12:57:56","15,54","95,84"],
    [9257,"2021-07-02T12:58:07","12,46","95,84"],
    [9258,"2021-07-02T13:00:05","16,83","86,65"],
    [9259,"2021-07-02T13:00:41","14,61","86,65"],
    [9260,"2021-07-02T13:02:38","18,26","94,67"],
    [9261,"2021-07-02T13:02:43","14,02","94,67"],
    [9262,"2021-07-02T13:04:16","17,48","99,72"],
    [9263,"2021-07-02T13:04:52","16,33","99,72"],
    [9264,"2021-07-02T13:06:44","17,11","96,77"],
    [9265,"2021-07-02T13:06:54","15,57","96,77"],
    [9266,"2021-07-02T13:08:53","17,12","92,06"],
    [9267,"2021-07-02T13:09:14","18,99","85"],
    [9268,"2021-07-02T13:11:08","15,1","84,99"],
    [9269,"2021-07-02T13:11:14","17,07","84,99"],
    [9270,"2021-07-02T13:13:03","17,48","90,78"],
    [9271,"2021-07-02T13:13:17","19,31","90,78"],
    [9272,"2021-07-02T13:15:14","18,36","99,33"],
    [9273,"2021-07-02T13:15:25","18,73","99,33"],
    [9274,"2021-07-02T13:17:16","16,96","96,45"],
    [9275,"2021-07-02T13:17:47","15,52","96,45"],
    [9276,"2021-07-02T13:19:26","17,7","100,06"],
    [9277,"2021-07-02T13:19:52","16,82","100,06"],
    [9278,"2021-07-02T13:21:28","17,97","90,68"],
    [9279,"2021-07-02T13:21:55","15,55","90,68"],
    [9280,"2021-07-02T13:23:33","19,63","102,73"],
    [9281,"2021-07-02T13:24:10","16,24","102,73"],
    [9282,"2021-07-02T13:26:03","19,79","93,87"],
    [9283,"2021-07-02T13:26:12","20,68","93,87"],
    [9284,"2021-07-02T13:28:11","18,56","100,85"],
    [9285,"2021-07-02T13:28:15","19,04","100,85"],
    [9286,"2021-07-02T13:30:05","19,61","98,66"],
    [9287,"2021-07-02T13:30:29","20,37","98,66"],
    [9288,"2021-07-02T13:32:26","16,48","94,36"],
    [9289,"2021-07-02T13:32:36","18,52","94,36"],
    [9290,"2021-07-02T13:34:34","19,8","79,83"],
    [9291,"2021-07-02T13:35:06","17,48","93,69"],
    [9292,"2021-07-02T13:37:09","17,38","94,34"],
    [9293,"2021-07-02T13:37:12","20","94,34"],
    [9294,"2021-07-02T13:39:06","18,4","89,19"],
    [9295,"2021-07-02T13:39:16","15,01","89,19"],
    [9296,"2021-07-02T13:41:15","18,53","99,45"],
    [9297,"2021-07-02T13:41:26","18,52","99,45"],
    [9298,"2021-07-02T13:43:23","18,81","94,97"],
    [9299,"2021-07-02T13:43:32","17,54","94,97"],
    [9300,"2021-07-02T13:45:25","17,22","88,57"],
    [9301,"2021-07-02T13:45:35","16,82","88,57"],
    [9302,"2021-07-02T13:47:32","20,37","90,66"],
    [9303,"2021-07-02T13:47:44","20,48","90,66"],
    [9304,"2021-07-02T13:49:35","17,24","92,37"],
    [9305,"2021-07-02T13:49:46","15,76","92,37"],
    [9306,"2021-07-02T13:51:44","19,04","100,43"],
    [9307,"2021-07-02T13:51:55","19,32","100,43"],
    [9308,"2021-07-02T13:53:53","18,54","91,64"],
    [9309,"2021-07-02T13:54:32","17,41","91,64"],
    [9310,"2021-07-02T13:56:28","19,63","90,26"],
    [9311,"2021-07-02T13:56:34","20","90,26"],
    [9312,"2021-07-02T13:58:29","18,54","96,74"],
    [9313,"2021-07-02T13:58:36","16,43","96,74"],
    [9314,"2021-07-02T14:00:01","18,86","100,62"],
    [9315,"2021-07-02T14:00:38","20","100,62"],
    [9316,"2021-07-02T14:02:36","20,05","102,91"],
    [9317,"2021-07-02T14:02:44","18,86","102,91"],
    [9318,"2021-07-02T14:04:44","20,37","97,43"],
    [9319,"2021-07-02T14:04:54","20,62","97,43"],
    [9320,"2021-07-02T14:06:52","20,82","95,95"],
    [9321,"2021-07-02T14:07:08","21,67","95,95"],
    [9322,"2021-07-02T14:08:55","20","103,05"],
    [9323,"2021-07-02T14:09:14","19,23","86,77"],
    [9324,"2021-07-02T14:11:05","17,59","89,98"],
    [9325,"2021-07-02T14:11:17","18,64","89,98"],
    [9326,"2021-07-02T14:13:03","20,93","91,17"],
    [9327,"2021-07-02T14:13:24","17,59","91,17"],
    [9328,"2021-07-02T14:15:03","18,41","99,45"],
    [9329,"2021-07-02T14:15:25","18,33","99,45"],
    [9330,"2021-07-02T14:17:21","18,83","82,43"],
    [9331,"2021-07-02T14:17:25","18,98","82,43"],
    [9332,"2021-07-02T14:19:21","19,02","91,57"],
    [9333,"2021-07-02T14:19:29","16,89","91,57"],
    [9334,"2021-07-02T14:21:25","16,66","89,59"],
    [9335,"2021-07-02T14:21:35","20,3","89,59"],
    [9336,"2021-07-02T14:23:26","18,97","82,29"],
    [9337,"2021-07-02T14:23:37","19,39","82,29"],
    [9338,"2021-07-02T14:25:35","17,85","83,33"],
    [9339,"2021-07-02T14:26:11","18,66","83,33"],
    [9340,"2021-07-02T14:27:39","15,04","91,67"],
    [9341,"2021-07-02T14:28:14","18,11","91,67"],
    [9342,"2021-07-02T14:30:12","17,8","85,23"],
    [9343,"2021-07-02T14:30:16","17,77","85,23"],
    [9344,"2021-07-02T14:32:14","21,31","93,06"],
    [9345,"2021-07-02T14:32:33","19,4","93,06"],
    [9346,"2021-07-02T14:34:32","20,34","91,86"],
    [9347,"2021-07-02T14:34:42","18,32","91,86"],
    [9348,"2021-07-02T14:36:35","18,37","85,23"],
    [9349,"2021-07-02T14:36:45","16,67","85,23"],
    [9350,"2021-07-02T14:38:44","21,46","91,23"],
    [9351,"2021-07-02T14:39:21","18,7","91,23"],
    [9352,"2021-07-02T14:40:53","20,98","88,04"],
    [9353,"2021-07-02T14:41:29","20,37","88,04"],
    [9354,"2021-07-02T14:43:27","18,71","80,8"],
    [9355,"2021-07-02T14:43:47","20,62","80,8"],
    [9356,"2021-07-02T14:45:44","20,92","86,4"],
    [9357,"2021-07-02T14:45:57","20,79","86,4"],
    [9358,"2021-07-02T14:47:51","18,3","80,9"],
    [9359,"2021-07-02T14:47:57","18,59","80,9"],
    [9360,"2021-07-02T14:49:47","18,78","87,17"],
    [9361,"2021-07-02T14:49:59","17,93","87,17"],
    [9362,"2021-07-02T14:51:54","20,17","77,54"],
    [9363,"2021-07-02T14:52:05","18,18","77,54"],
    [9364,"2021-07-02T14:54:05","20,15","89,74"],
    [9365,"2021-07-02T14:54:41","21,22","89,74"],
    [9366,"2021-07-02T14:56:37","18,88","91,13"],
    [9367,"2021-07-02T14:56:43","19,36","91,13"],
    [9368,"2021-07-02T14:58:57","19,36","90,05"],
    [9369,"2021-07-02T14:59:03","17,69","90,16"],
    [9370,"2021-07-02T15:00:53","17,19","90,16"],
    [9371,"2021-07-02T15:01:04","17,15","91,86"],
    [9372,"2021-07-02T15:03:03","21,31","89,85"],
    [9373,"2021-07-02T15:03:13","20,24","89,85"],
    [9374,"2021-07-02T15:05:13","21,47","89,85"],
    [9375,"2021-07-02T15:05:41","18,54","89,85"],
    [9376,"2021-07-02T15:07:38","21,91","84,6"],
    [9377,"2021-07-02T15:07:43","21,76","86,09"],
    [9378,"2021-07-02T15:09:17","17,42","86,77"],
    [9379,"2021-07-02T15:09:48","17,99","86,77"],
    [9380,"2021-07-02T15:11:44","22,28","83,97"],
    [9381,"2021-07-02T15:11:56","21,63","83,97"],
    [9382,"2021-07-02T15:13:53","16,19","95,95"],
    [9383,"2021-07-02T15:14:10","18,29","76,54"],
    [9384,"2021-07-02T15:15:55","18,46","84,31"],
    [9385,"2021-07-02T15:16:12","20,05","87,57"],
    [9386,"2021-07-02T15:17:24","21,22","87,58"],
    [9387,"2021-07-02T15:18:17","21,17","87,58"],
    [9388,"2021-07-02T15:20:13","18,42","91,47"],
    [9389,"2021-07-02T15:20:24","17,29","91,47"],
    [9390,"2021-07-02T15:22:21","17,76","84,96"],
    [9391,"2021-07-02T15:22:26","20,84","75,91"],
    [9392,"2021-07-02T15:24:22","22,79","76,45"],
    [9393,"2021-07-02T15:24:33","22,46","83,49"],
    [9394,"2021-07-02T15:26:25","21,65","90,16"],
    [9395,"2021-07-02T15:27:19","20,69","90,16"],
    [9396,"2021-07-02T15:29:11","21,15","81,63"],
    [9397,"2021-07-02T15:29:27","17,07","79,89"],
    [9398,"2021-07-02T15:31:16","19,13","79,89"],
    [9399,"2021-07-02T15:31:27","18,04","87,48"],
    [9400,"2021-07-02T15:33:13","17,48","88,88"],
    [9401,"2021-07-02T15:33:30","19,91","93,36"],
    [9402,"2021-07-02T15:35:39","19,92","86,9"],
    [9403,"2021-07-02T15:35:45","19,48","86,9"],
    [9404,"2021-07-02T15:37:36","17,15","85,35"],
    [9405,"2021-07-02T15:37:46","18,96","85,35"],
    [9406,"2021-07-02T15:39:42","20,12","88,27"],
    [9407,"2021-07-02T15:40:15","18,76","88,27"],
    [9408,"2021-07-02T15:42:14","20,89","92,03"],
    [9409,"2021-07-02T15:42:24","17,49","92,03"],
    [9410,"2021-07-02T15:44:15","20,03","83,66"],
    [9411,"2021-07-02T15:44:25","21,34","83,66"],
    [9412,"2021-07-02T15:46:23","20,5","89,38"],
    [9413,"2021-07-02T15:46:39","21,74","89,38"],
    [9414,"2021-07-02T15:48:28","21,46","89,08"],
    [9415,"2021-07-02T15:48:45","20,22","86,57"],
    [9416,"2021-07-02T15:50:44","17,58","85,51"],
    [9417,"2021-07-02T15:50:52","19,49","85,51"],
    [9418,"2021-07-02T15:52:49","21,52","88,7"],
    [9419,"2021-07-02T15:52:56","23,02","88,7"],
    [9420,"2021-07-02T15:54:46","20,19","78,92"],
    [9421,"2021-07-02T15:54:58","19,87","80,78"],
    [9422,"2021-07-02T15:56:56","19,56","83,09"],
    [9423,"2021-07-02T15:57:04","18,5","83,09"],
    [9424,"2021-07-02T15:58:59","22,28","87,96"],
    [9425,"2021-07-02T15:59:05","22,19","86,5"],
    [9426,"2021-07-02T16:01:03","19,25","82,27"],
    [9427,"2021-07-02T16:01:12","19,93","82,27"],
    [9428,"2021-07-02T16:03:05","18,73","82,27"],
    [9429,"2021-07-02T16:03:16","19,23","83,45"],
    [9430,"2021-07-02T16:05:15","18,04","79,83"],
    [9431,"2021-07-02T16:05:52","20,22","79,83"],
    [9432,"2021-07-02T16:07:15","20,93","79,72"],
    [9433,"2021-07-02T16:08:01","19,88","75,01"],
    [9434,"2021-07-02T16:09:54","19,13","85,36"],
    [9435,"2021-07-02T16:10:09","17,14","85,36"],
    [9436,"2021-07-02T16:11:56","18,45","81,1"],
    [9437,"2021-07-02T16:12:12","20","81,1"],
    [9438,"2021-07-02T16:14:04","18,28","87,06"],
    [9439,"2021-07-02T16:14:16","17,75","87,06"],
    [9440,"2021-07-02T16:16:15","21,14","79,72"],
    [9441,"2021-07-02T16:16:24","20,4","79,72"],
    [9442,"2021-07-02T16:18:03","19,97","75,64"],
    [9443,"2021-07-02T16:18:26","20,69","75,64"],
    [9444,"2021-07-02T16:20:26","19,41","83,47"],
    [9445,"2021-07-02T16:21:08","16,12","83,47"],
    [9446,"2021-07-02T16:23:07","22,5","75,89"],
    [9447,"2021-07-02T16:23:11","21,74","75,89"],
    [9448,"2021-07-02T16:25:07","19,82","82,09"],
    [9449,"2021-07-02T16:25:12","20,11","82,09"],
    [9450,"2021-07-02T16:27:10","20,95","79,81"],
    [9451,"2021-07-02T16:27:24","17,64","79,81"],
    [9452,"2021-07-02T16:29:23","18,96","88,59"],
    [9453,"2021-07-02T16:29:32","20,18","88,59"],
    [9454,"2021-07-02T16:31:13","20,15","86,4"],
    [9455,"2021-07-02T16:31:35","20,03","86,4"],
    [9456,"2021-07-02T16:33:31","18,06","74,64"],
    [9457,"2021-07-02T16:33:36","20,3","74,64"],
    [9458,"2021-07-02T16:35:33","20,55","76,31"],
    [9459,"2021-07-02T16:35:44","21,11","76,31"],
    [9460,"2021-07-02T16:37:33","20,5","78,09"],
    [9461,"2021-07-02T16:37:44","22,17","78,09"],
    [9462,"2021-07-02T16:39:43","21,31","83,32"],
    [9463,"2021-07-02T16:40:19","21,69","83,32"],
    [9464,"2021-07-02T16:41:44","19,47","77,45"],
    [9465,"2021-07-02T16:42:20","17,39","77,45"],
    [9466,"2021-07-02T16:43:46","20,27","80,31"],
    [9467,"2021-07-02T16:44:23","22,43","80,31"],
    [9468,"2021-07-02T16:46:20","24","78,99"],
    [9469,"2021-07-02T16:46:25","21,55","78,99"],
    [9470,"2021-07-02T16:48:24","20,41","71,18"],
    [9471,"2021-07-02T16:48:35","19,65","71,18"],
    [9472,"2021-07-02T16:50:31","14,59","76"],
    [9473,"2021-07-02T16:50:37","19,1","76"],
    [9474,"2021-07-02T16:52:34","17,99","72,43"],
    [9475,"2021-07-02T16:52:42","21,47","72,43"],
    [9476,"2021-07-02T16:54:37","19,5","82,94"],
    [9477,"2021-07-02T16:54:52","20,63","82,94"],
    [9478,"2021-07-02T16:56:48","16,08","86,51"],
    [9479,"2021-07-02T16:56:54","21,84","86,51"],
    [9480,"2021-07-02T16:58:50","20,53","82,53"],
    [9481,"2021-07-02T16:58:57","20,38","82,53"],
    [9482,"2021-07-02T17:00:42","20,65","79,1"],
    [9483,"2021-07-02T17:01:00","19,46","79,1"],
    [9484,"2021-07-02T17:02:55","17,69","78,02"],
    [9485,"2021-07-02T17:03:04","17,65","78,02"],
    [9486,"2021-07-02T17:04:45","18,62","77,05"],
    [9487,"2021-07-02T17:05:11","17,99","74,03"],
    [9488,"2021-07-02T17:07:05","17,15","78,83"],
    [9489,"2021-07-02T17:07:33","19,56","78,83"],
    [9490,"2021-07-02T17:09:13","20,3","84,42"],
    [9491,"2021-07-02T17:09:50","23,47","84,42"],
    [9492,"2021-07-02T17:11:16","20,6","80,32"],
    [9493,"2021-07-02T17:11:53","21,48","80,32"],
    [9494,"2021-07-02T17:13:42","21,1","83,01"],
    [9495,"2021-07-02T17:13:53","17,84","83,01"],
    [9496,"2021-07-02T17:15:46","18,64","85,52"],
    [9497,"2021-07-02T17:15:56","19,73","85,52"],
    [9498,"2021-07-02T17:17:54","21,19","83,61"],
    [9499,"2021-07-02T17:18:04","22,49","83,61"],
    [9500,"2021-07-02T17:19:57","21,74","86,77"],
    [9501,"2021-07-02T17:20:14","19,19","86,77"],
    [9502,"2021-07-02T17:22:06","18,96","83,3"],
    [9503,"2021-07-02T17:22:16","20,88","83,3"],
    [9504,"2021-07-02T17:23:54","21,05","83,3"],
    [9505,"2021-07-02T17:24:22","17,69","88,29"],
    [9506,"2021-07-02T17:26:22","21,2","79,92"],
    [9507,"2021-07-02T17:26:28","20,51","79,92"],
    [9508,"2021-07-02T17:28:23","22,47","84,8"],
    [9509,"2021-07-02T17:28:50","19,23","84,8"],
    [9510,"2021-07-02T17:30:35","22,82","80,51"],
    [9511,"2021-07-02T17:31:05","17,47","80,51"],
    [9512,"2021-07-02T17:32:34","20,19","83,11"],
    [9513,"2021-07-02T17:33:23","21,6","83,11"],
    [9514,"2021-07-02T17:35:16","18,08","89,28"],
    [9515,"2021-07-02T17:35:28","19,86","89,28"],
    [9516,"2021-07-02T17:37:28","21,53","87,1"],
    [9517,"2021-07-02T17:37:33","20,8","87,1"],
    [9518,"2021-07-02T17:39:22","19,22","82,84"],
    [9519,"2021-07-02T17:39:37","21,84","82,84"],
    [9520,"2021-07-02T17:41:35","22,03","87,98"],
    [9521,"2021-07-02T17:41:46","17,95","87,98"],
    [9522,"2021-07-02T17:43:44","20,6","79,73"],
    [9523,"2021-07-02T17:44:11","20,34","79,73"],
    [9524,"2021-07-02T17:45:47","21,39","74,45"],
    [9525,"2021-07-02T17:46:21","22,04","74,45"],
    [9526,"2021-07-02T17:48:13","22,76","85,69"],
    [9527,"2021-07-02T17:48:23","23","85,69"],
    [9528,"2021-07-02T17:50:12","20,6","73,35"],
    [9529,"2021-07-02T17:50:24","19,77","73,35"],
    [9530,"2021-07-02T17:52:22","22,29","81,32"],
    [9531,"2021-07-02T17:52:32","19,6","81,32"],
    [9532,"2021-07-02T17:54:27","20,74","77,31"],
    [9533,"2021-07-02T17:54:33","22,07","77,31"],
    [9534,"2021-07-02T17:56:33","23,9","74,36"],
    [9535,"2021-07-02T17:56:47","22,24","74,36"],
    [9536,"2021-07-02T17:58:42","21,44","77,12"],
    [9537,"2021-07-02T17:58:51","20,13","77,12"],
    [9538,"2021-07-02T18:00:35","23,18","81,39"],
    [9539,"2021-07-02T18:00:58","21,31","81,39"],
    [9540,"2021-07-02T18:03:06","21,22","88,21"],
    [9541,"2021-07-02T18:03:26","21,7","88,21"],
    [9542,"2021-07-02T18:05:04","21,1","83,4"],
    [9543,"2021-07-02T18:05:57","20,93","83,4"],
    [9544,"2021-07-02T18:07:45","18,33","79,91"],
    [9545,"2021-07-02T18:07:59","20,25","79,91"],
    [9546,"2021-07-02T18:09:51","18,05","82,09"],
    [9547,"2021-07-02T18:10:09","18,78","82,09"],
    [9548,"2021-07-02T18:12:09","21,82","85,3"],
    [9549,"2021-07-02T18:12:13","21,09","75,42"],
    [9550,"2021-07-02T18:14:11","17,2","75,41"],
    [9551,"2021-07-02T18:14:13","19,4","78,22"],
    [9552,"2021-07-02T18:16:08","18,71","78,19"],
    [9553,"2021-07-02T18:16:13","22,29","78,19"],
    [9554,"2021-07-02T18:18:03","19,93","76,01"],
    [9555,"2021-07-02T18:18:19","20,38","82,62"],
    [9556,"2021-07-02T18:20:14","21,26","83,32"],
    [9557,"2021-07-02T18:20:25","16,91","77,03"],
    [9558,"2021-07-02T18:22:05","19,84","77,03"],
    [9559,"2021-07-02T18:22:26","18,47","78,81"],
    [9560,"2021-07-02T18:24:24","21,54","78,81"],
    [9561,"2021-07-02T18:25:08","20,57","85,69"],
    [9562,"2021-07-02T18:27:07","18,54","76,81"],
    [9563,"2021-07-02T18:27:13","18,73","76,81"],
    [9564,"2021-07-02T18:29:04","19,36","76,81"],
    [9565,"2021-07-02T18:29:15","20,01","75,91"],
    [9566,"2021-07-02T18:31:12","18,85","80,25"],
    [9567,"2021-07-02T18:31:19","18,86","80,25"],
    [9568,"2021-07-02T18:33:16","20,89","79,23"],
    [9569,"2021-07-02T18:33:21","20,81","79,23"],
    [9570,"2021-07-02T18:35:13","17,47","81,13"],
    [9571,"2021-07-02T18:35:25","18,5","81,13"],
    [9572,"2021-07-02T18:37:23","22,94","78,19"],
    [9573,"2021-07-02T18:37:44","20,43","78,19"],
    [9574,"2021-07-02T18:39:41","19,73","82,21"],
    [9575,"2021-07-02T18:39:46","21,09","82,21"],
    [9576,"2021-07-02T18:41:44","18,13","84,8"],
    [9577,"2021-07-02T18:42:20","20,89","84,8"],
    [9578,"2021-07-02T18:44:16","20,03","81,71"],
    [9579,"2021-07-02T18:44:25","22,07","81,71"],
    [9580,"2021-07-02T18:46:35","22,05","79,09"],
    [9581,"2021-07-02T18:46:47","20,98","77,92"],
    [9582,"2021-07-02T18:48:56","20,95","82,31"],
    [9583,"2021-07-02T18:49:16","16,82","82,31"],
    [9584,"2021-07-02T18:50:52","18,79","80"],
    [9585,"2021-07-02T18:51:26","18,42","81,03"],
    [9586,"2021-07-02T18:53:02","21,41","72,44"],
    [9587,"2021-07-02T18:53:30","19,31","72,44"],
    [9588,"2021-07-02T18:55:03","21,24","79,01"],
    [9589,"2021-07-02T18:55:37","20,7","79,01"],
    [9590,"2021-07-02T18:57:32","19,63","81,89"],
    [9591,"2021-07-02T18:57:42","20,13","81,89"],
    [9592,"2021-07-02T18:59:40","19,31","83,1"],
    [9593,"2021-07-02T18:59:45","19,8","83,1"],
    [9594,"2021-07-02T19:01:16","19,44","75,42"],
    [9595,"2021-07-02T19:01:57","21,78","75,42"],
    [9596,"2021-07-02T19:03:56","20,23","70,86"],
    [9597,"2021-07-02T19:04:02","20,65","70,86"],
    [9598,"2021-07-02T19:06:01","19,59","77,81"],
    [9599,"2021-07-02T19:06:06","19,54","77,81"],
    [9600,"2021-07-02T19:08:04","21,91","74,14"],
    [9601,"2021-07-02T19:08:16","20,25","74,14"],
    [9602,"2021-07-02T19:10:21","20,29","76,64"],
    [9603,"2021-07-02T19:10:52","19,15","76,64"],
    [9604,"2021-07-02T19:12:24","21,84","79,25"],
    [9605,"2021-07-02T19:13:09","22,04","79,25"],
    [9606,"2021-07-02T19:15:01","19,08","87,02"],
    [9607,"2021-07-02T19:15:13","18,99","87,02"],
    [9608,"2021-07-02T19:17:11","24,25","74,76"],
    [9609,"2021-07-02T19:17:17","24,4","74,76"],
    [9610,"2021-07-02T19:19:15","20,84","76,44"],
    [9611,"2021-07-02T19:19:25","21,27","76,44"],
    [9612,"2021-07-02T19:21:21","21,8","82,52"],
    [9613,"2021-07-02T19:21:27","21,82","82,52"],
    [9614,"2021-07-02T19:23:25","21,93","78,12"],
    [9615,"2021-07-02T19:23:57","18,27","78,12"],
    [9616,"2021-07-02T19:25:35","18,38","79,6"],
    [9617,"2021-07-02T19:26:00","19,7","79,6"],
    [9618,"2021-07-02T19:27:35","22,67","70,05"],
    [9619,"2021-07-02T19:28:16","18,06","77,04"],
    [9620,"2021-07-02T19:30:06","22,67","84,71"],
    [9621,"2021-07-02T19:30:23","19,41","84,71"],
    [9622,"2021-07-02T19:32:12","18,71","83,68"],
    [9623,"2021-07-02T19:32:26","18,29","83,68"],
    [9624,"2021-07-02T19:34:22","19,3","82,52"],
    [9625,"2021-07-02T19:34:32","20,43","82,52"],
    [9626,"2021-07-02T19:36:25","19,66","87,31"],
    [9627,"2021-07-02T19:36:33","19,31","87,31"],
    [9628,"2021-07-02T19:38:15","18,42","86,28"],
    [9629,"2021-07-02T19:38:35","20,08","86,28"],
    [9630,"2021-07-02T19:40:34","21,97","90,34"],
    [9631,"2021-07-02T19:40:59","17,89","90,34"],
    [9632,"2021-07-02T19:42:44","17,24","88,29"],
    [9633,"2021-07-02T19:43:03","21,43","88,29"],
    [9634,"2021-07-02T19:44:46","18,54","91,01"],
    [9635,"2021-07-02T19:45:13","20,5","91,01"],
    [9636,"2021-07-02T19:47:09","21","86,59"],
    [9637,"2021-07-02T19:47:16","20,6","86,59"],
    [9638,"2021-07-02T19:49:13","20,5","91,57"],
    [9639,"2021-07-02T19:49:24","23,35","91,57"],
    [9640,"2021-07-02T19:51:23","19,19","80,18"],
    [9641,"2021-07-02T19:51:36","20,26","80,18"],
    [9642,"2021-07-02T19:53:22","17,13","83,68"],
    [9643,"2021-07-02T19:53:37","21,93","83,68"],
    [9644,"2021-07-02T19:55:06","18,64","95,9"],
    [9645,"2021-07-02T19:55:41","22,08","95,9"],
    [9646,"2021-07-02T19:57:41","19,84","94,66"],
    [9647,"2021-07-02T19:57:52","20,79","94,66"],
    [9648,"2021-07-02T19:59:50","22,72","84,72"],
    [9649,"2021-07-02T19:59:56","23,28","84,72"],
    [9650,"2021-07-02T20:01:39","21,77","89,77"],
    [9651,"2021-07-02T20:01:59","19,23","89,77"],
    [9652,"2021-07-02T20:03:57","21,16","85,54"],
    [9653,"2021-07-02T20:04:02","21,96","85,54"],
    [9654,"2021-07-02T20:06:01","18,34","91,59"],
    [9655,"2021-07-02T20:06:05","18,39","91,59"],
    [9656,"2021-07-02T20:08:01","18,57","93,78"],
    [9657,"2021-07-02T20:08:06","19,05","93,78"],
    [9658,"2021-07-02T20:10:02","22,6","92,96"],
    [9659,"2021-07-02T20:10:11","23,04","95,9"],
    [9660,"2021-07-02T20:12:03","19,39","95,9"],
    [9661,"2021-07-02T20:12:14","16,66","96,59"],
    [9662,"2021-07-02T20:14:05","20,09","100,65"],
    [9663,"2021-07-02T20:14:16","14,82","101,77"],
    [9664,"2021-07-02T20:16:11","20,09","101,77"],
    [9665,"2021-07-02T20:16:17","20,06","99,37"],
    [9666,"2021-07-02T20:18:14","15,78","97,57"],
    [9667,"2021-07-02T20:18:25","16,19","86,53"],
    [9668,"2021-07-02T20:20:24","20,37","86,53"],
    [9669,"2021-07-02T20:20:35","18,89","98,48"],
    [9670,"2021-07-02T20:22:38","18,79","98,48"],
    [9671,"2021-07-02T20:22:56","21,75","95,69"],
    [9672,"2021-07-02T20:24:43","20,99","99,28"],
    [9673,"2021-07-02T20:25:10","17,57","97,82"],
    [9674,"2021-07-02T20:26:44","20,16","86,45"],
    [9675,"2021-07-02T20:27:16","17,28","91,04"],
    [9676,"2021-07-02T20:29:15","19,1","91,04"],
    [9677,"2021-07-02T20:29:32","20,45","97,2"],
    [9678,"2021-07-02T20:31:27","18,72","97,2"],
    [9679,"2021-07-02T20:31:33","19,19","99,59"],
    [9680,"2021-07-02T20:33:15","19,36","99,59"],
    [9681,"2021-07-02T20:33:41","18,57","91,44"],
    [9682,"2021-07-02T20:35:41","20,04","86,6"],
    [9683,"2021-07-02T20:35:45","20,24","86,6"],
    [9684,"2021-07-02T20:37:43","21,08","93,1"],
    [9685,"2021-07-02T20:38:12","18,8","94,54"],
    [9686,"2021-07-02T20:39:43","21,21","94,54"],
    [9687,"2021-07-02T20:40:15","19,32","81,58"],
    [9688,"2021-07-02T20:42:13","21,21","96,21"],
    [9689,"2021-07-02T20:42:24","21,43","96,19"],
    [9690,"2021-07-02T20:44:21","22,71","91,53"],
    [9691,"2021-07-02T20:44:26","23,17","92,5"],
    [9692,"2021-07-02T20:46:25","21,68","93,1"],
    [9693,"2021-07-02T20:46:35","19,97","94,22"],
    [9694,"2021-07-02T20:48:35","21,38","97,8"],
    [9695,"2021-07-02T20:48:45","21,04","97,8"],
    [9696,"2021-07-02T20:50:33","22,95","93,32"],
    [9697,"2021-07-02T20:50:52","18,98","93,32"],
    [9698,"2021-07-02T20:52:41","21,02","87,12"],
    [9699,"2021-07-02T20:52:56","19,93","87,12"],
    [9700,"2021-07-02T20:54:55","21,72","92,03"],
    [9701,"2021-07-02T20:55:32","21,29","92,03"],
    [9702,"2021-07-02T20:57:25","19,81","89,15"],
    [9703,"2021-07-02T20:57:35","19,23","89,15"],
    [9704,"2021-07-02T20:59:31","19,86","86,55"],
    [9705,"2021-07-02T20:59:41","21,56","86,55"],
    [9706,"2021-07-02T21:01:05","23,09","93,21"],
    [9707,"2021-07-02T21:01:48","20,29","93,21"],
    [9708,"2021-07-02T21:03:44","22,4","100,39"],
    [9709,"2021-07-02T21:03:53","22,01","100,39"],
    [9710,"2021-07-02T21:05:45","19,77","85,35"],
    [9711,"2021-07-02T21:05:56","19,7","85,35"],
    [9712,"2021-07-02T21:07:53","20,78","93,1"],
    [9713,"2021-07-02T21:08:17","20,84","93,1"],
    [9714,"2021-07-02T21:10:35","20,81","86,24"],
    [9715,"2021-07-02T21:10:47","23,22","86,24"],
    [9716,"2021-07-02T21:12:44","19,62","84,85"],
    [9717,"2021-07-02T21:12:56","20,9","84,85"],
    [9718,"2021-07-02T21:14:55","20,42","97,17"],
    [9719,"2021-07-02T21:15:06","19,27","97,17"],
    [9720,"2021-07-02T21:17:02","21,54","82,97"],
    [9721,"2021-07-02T21:17:22","21,49","87,23"],
    [9722,"2021-07-02T21:19:44","21,4","97,97"],
    [9723,"2021-07-02T21:19:56","18,7","97,97"],
    [9724,"2021-07-02T21:21:27","20,9","90,14"],
    [9725,"2021-07-02T21:21:59","18,82","90,06"],
    [9726,"2021-07-02T21:23:55","20,44","85,44"],
    [9727,"2021-07-02T21:24:06","20,61","85,44"],
    [9728,"2021-07-02T21:25:33","17,48","102,27"],
    [9729,"2021-07-02T21:26:08","18,93","102,27"],
    [9730,"2021-07-02T21:28:04","21,03","86,54"],
    [9731,"2021-07-02T21:28:17","22,2","86,54"],
    [9732,"2021-07-02T21:30:13","20,61","91,02"],
    [9733,"2021-07-02T21:30:21","19,03","91,02"],
    [9734,"2021-07-02T21:32:21","19,68","83,85"],
    [9735,"2021-07-02T21:32:26","19,63","83,85"],
    [9736,"2021-07-02T21:34:13","21,72","85,25"],
    [9737,"2021-07-02T21:34:28","19,74","85,25"],
    [9738,"2021-07-02T21:36:25","20,2","92,43"],
    [9739,"2021-07-02T21:36:36","18,83","92,43"],
    [9740,"2021-07-02T21:38:35","20,58","82,32"],
    [9741,"2021-07-02T21:38:41","20,13","82,32"],
    [9742,"2021-07-02T21:40:23","18,74","82,32"],
    [9743,"2021-07-02T21:40:43","20,56","100,88"],
    [9744,"2021-07-02T21:42:31","21,4","94,88"],
    [9745,"2021-07-02T21:42:46","22,26","94,88"],
    [9746,"2021-07-02T21:44:43","20,26","66,33"],
    [9747,"2021-07-02T21:44:52","20,04","66,33"],
    [9748,"2021-07-02T21:46:47","19,94","83,62"],
    [9749,"2021-07-02T21:46:52","20,76","83,62"],
    [9750,"2021-07-02T21:48:42","21,92","89,63"],
    [9751,"2021-07-02T21:48:55","21,37","95,02"],
    [9752,"2021-07-02T21:50:41","21,4","95,02"],
    [9753,"2021-07-02T21:50:55","22,62","93,01"],
    [9754,"2021-07-02T21:52:46","24,08","88,83"],
    [9755,"2021-07-02T21:52:57","23,02","91,01"],
    [9756,"2021-07-02T21:54:54","20,66","91,59"],
    [9757,"2021-07-02T21:55:06","17,58","86,91"],
    [9758,"2021-07-02T21:57:03","17,48","88,73"],
    [9759,"2021-07-02T21:57:32","21,87","88,73"],
    [9760,"2021-07-02T21:59:11","23,14","87,62"],
    [9761,"2021-07-02T21:59:36","22,44","87,62"],
    [9762,"2021-07-02T22:01:06","22,45","87,62"],
    [9763,"2021-07-02T22:01:42","20,11","84,77"],
    [9764,"2021-07-02T22:03:33","18,93","78,57"],
    [9765,"2021-07-02T22:03:43","22,47","94,21"],
    [9766,"2021-07-02T22:05:13","17,36","94,21"],
    [9767,"2021-07-02T22:05:59","21,67","84,66"],
    [9768,"2021-07-02T22:07:52","21,51","84,66"],
    [9769,"2021-07-02T22:08:08","19","85,63"],
    [9770,"2021-07-02T22:10:03","17,23","77,65"],
    [9771,"2021-07-02T22:10:15","19,97","82,32"],
    [9772,"2021-07-02T22:12:02","20,04","85,24"],
    [9773,"2021-07-02T22:12:18","19,13","86,53"],
    [9774,"2021-07-02T22:14:15","21,78","86,53"],
    [9775,"2021-07-02T22:14:22","23,1","87,62"],
    [9776,"2021-07-02T22:16:19","21,01","87,94"],
    [9777,"2021-07-02T22:16:23","18,35","80,45"],
    [9778,"2021-07-02T22:18:21","20,76","79,46"],
    [9779,"2021-07-02T22:18:24","21,3","81,15"],
    [9780,"2021-07-02T22:20:22","16,41","83,21"],
    [9781,"2021-07-02T22:20:33","17,83","83,21"],
    [9782,"2021-07-02T22:22:25","21,23","84,44"],
    [9783,"2021-07-02T22:22:34","21,29","84,44"],
    [9784,"2021-07-02T22:24:33","20,14","79,44"],
    [9785,"2021-07-02T22:25:06","21,07","79,44"],
    [9786,"2021-07-02T22:27:05","18,83","85,44"],
    [9787,"2021-07-02T22:27:15","20,21","85,44"],
    [9788,"2021-07-02T22:28:43","19,29","88,75"],
    [9789,"2021-07-02T22:29:21","19,73","88,75"],
    [9790,"2021-07-02T22:31:15","17,94","86,14"],
    [9791,"2021-07-02T22:31:25","18,69","86,14"],
    [9792,"2021-07-02T22:33:22","17,87","88,65"],
    [9793,"2021-07-02T22:33:33","20,23","88,65"],
    [9794,"2021-07-02T22:35:24","20,58","80,06"],
    [9795,"2021-07-02T22:35:37","23,12","80,06"],
    [9796,"2021-07-02T22:37:36","17,76","75,67"],
    [9797,"2021-07-02T22:37:47","17,19","75,67"],
    [9798,"2021-07-02T22:39:33","17,84","71,59"],
    [9799,"2021-07-02T22:39:49","16,79","71,59"],
    [9800,"2021-07-02T22:41:42","19,59","83,63"],
    [9801,"2021-07-02T22:41:52","16,94","83,63"],
    [9802,"2021-07-02T22:43:45","19,36","70,67"],
    [9803,"2021-07-02T22:43:57","18,26","70,67"],
    [9804,"2021-07-02T22:45:44","17,71","82,33"],
    [9805,"2021-07-02T22:46:02","20,76","82,33"],
    [9806,"2021-07-02T22:47:58","18,57","79,87"],
    [9807,"2021-07-02T22:48:04","18,27","79,87"],
    [9808,"2021-07-02T22:49:54","17,27","83,81"],
    [9809,"2021-07-02T22:50:05","19,94","83,81"],
    [9810,"2021-07-02T22:52:00","18,62","78,55"],
    [9811,"2021-07-02T22:52:06","18,55","78,55"],
    [9812,"2021-07-02T22:54:14","18,64","63,81"],
    [9813,"2021-07-02T22:54:24","18,43","63,81"],
    [9814,"2021-07-02T22:56:16","21,29","83,61"],
    [9815,"2021-07-02T22:56:27","20,01","83,61"],
    [9816,"2021-07-02T22:58:21","19,04","72,19"],
    [9817,"2021-07-02T22:58:56","15,99","69,01"],
    [9818,"2021-07-02T23:00:24","18,65","69,01"],
    [9819,"2021-07-02T23:00:59","21,06","69,01"],
    [9820,"2021-07-02T23:02:54","21,08","72,67"],
    [9821,"2021-07-02T23:03:06","19,31","72,67"],
    [9822,"2021-07-02T23:05:03","18,89","75,78"],
    [9823,"2021-07-02T23:05:20","18,06","66,01"],
    [9824,"2021-07-02T23:07:16","21,84","68,69"],
    [9825,"2021-07-02T23:07:21","22,62","68,69"],
    [9826,"2021-07-02T23:09:04","21,01","65,58"],
    [9827,"2021-07-02T23:09:22","19,25","64,81"],
    [9828,"2021-07-02T23:11:13","20,45","64,81"],
    [9829,"2021-07-02T23:11:27","21,17","64,81"],
    [9830,"2021-07-02T23:13:25","15,27","66,21"],
    [9831,"2021-07-02T23:13:35","18,59","66,21"],
    [9832,"2021-07-02T23:15:31","17,35","67,47"],
    [9833,"2021-07-02T23:15:36","17,36","67,47"],
    [9834,"2021-07-02T23:17:32","18,22","64,79"],
    [9835,"2021-07-02T23:17:41","18,76","64,79"],
    [9836,"2021-07-02T23:19:37","17,88","76,36"],
    [9837,"2021-07-02T23:19:45","20,66","76,36"],
    [9838,"2021-07-02T23:21:34","15,88","67,29"],
    [9839,"2021-07-02T23:21:47","16,84","67,29"],
    [9840,"2021-07-02T23:23:41","19,97","73,69"],
    [9841,"2021-07-02T23:23:54","18,79","73,69"],
    [9842,"2021-07-02T23:25:45","19,13","59,44"],
    [9843,"2021-07-02T23:25:55","18","59,44"],
    [9844,"2021-07-02T23:27:53","22,53","76,16"],
    [9845,"2021-07-02T23:28:24","20,14","76,16"],
    [9846,"2021-07-02T23:29:56","19,52","65,39"],
    [9847,"2021-07-02T23:30:25","21,56","65,39"],
    [9848,"2021-07-02T23:32:20","17,89","72,88"],
    [9849,"2021-07-02T23:32:26","17,85","72,88"],
    [9850,"2021-07-02T23:34:20","20,05","66,81"],
    [9851,"2021-07-02T23:34:26","18,03","66,81"],
    [9852,"2021-07-02T23:36:24","19,22","67,99"],
    [9853,"2021-07-02T23:36:35","16,36","67,99"],
    [9854,"2021-07-02T23:38:32","19,39","62,12"],
    [9855,"2021-07-02T23:38:43","17,74","62,12"],
    [9856,"2021-07-02T23:40:38","18,95","68"],
    [9857,"2021-07-02T23:40:55","21,16","68"],
    [9858,"2021-07-02T23:42:47","21,65","70,1"],
    [9859,"2021-07-02T23:43:08","18,22","70,1"],
    [9860,"2021-07-02T23:45:05","20,9","74,18"],
    [9861,"2021-07-02T23:45:16","18,35","74,18"],
    [9862,"2021-07-02T23:47:11","17,75","72,68"],
    [9863,"2021-07-02T23:47:20","17,46","72,68"],
    [9864,"2021-07-02T23:49:11","16,76","71,24"],
    [9865,"2021-07-02T23:49:24","16,51","71,24"],
    [9866,"2021-07-02T23:51:32","16,54","65,22"],
    [9867,"2021-07-02T23:52:10","16,13","65,22"],
    [9868,"2021-07-02T23:54:05","18,27","73,37"],
    [9869,"2021-07-02T23:54:14","19,07","64,64"],
    [9870,"2021-07-02T23:56:01","19,87","64,64"],
    [9871,"2021-07-02T23:56:21","20,08","74,48"],
    [9872,"2021-07-02T23:58:08","18,75","74,48"],
    [9873,"2021-07-02T23:58:26","18,91","74,71"],
    [9874,"2021-08-02T00:00:22","19,63","76,48"],
    [9875,"2021-08-02T00:00:33","17,24","77,12"],
    [9876,"2021-08-02T00:02:28","19,4","69,44"],
    [9877,"2021-08-02T00:02:34","18,33","64,32"],
    [9878,"2021-08-02T00:04:30","19,57","64,32"],
    [9879,"2021-08-02T00:04:37","19,37","73,38"],
    [9880,"2021-08-02T00:06:24","19,24","73,37"],
    [9881,"2021-08-02T00:06:41","19,57","73,37"],
    [9882,"2021-08-02T00:08:40","16,23","76,2"],
    [9883,"2021-08-02T00:08:45","15,26","76,2"],
    [9884,"2021-08-02T00:10:45","18,69","68,03"],
    [9885,"2021-08-02T00:11:11","17,68","68,03"],
    [9886,"2021-08-02T00:12:54","18,65","72,41"],
    [9887,"2021-08-02T00:13:16","18,5","72,41"],
    [9888,"2021-08-02T00:14:52","14,73","70,36"],
    [9889,"2021-08-02T00:15:22","18,8","70,36"],
    [9890,"2021-08-02T00:16:54","16,76","75,17"],
    [9891,"2021-08-02T00:17:27","15,79","75,17"],
    [9892,"2021-08-02T00:19:22","17,01","82,55"],
    [9893,"2021-08-02T00:19:33","18,09","82,55"],
    [9894,"2021-08-02T00:21:23","16,74","67,08"],
    [9895,"2021-08-02T00:21:34","14,23","67,08"],
    [9896,"2021-08-02T00:23:23","14,49","70,7"],
    [9897,"2021-08-02T00:23:34","16,84","70,7"],
    [9898,"2021-08-02T00:25:03","19,6","67,31"],
    [9899,"2021-08-02T00:25:40","16,34","67,31"],
    [9900,"2021-08-02T00:27:03","19,95","73,27"],
    [9901,"2021-08-02T00:27:50","17,63","73,27"],
    [9902,"2021-08-02T00:29:44","19,42","67"],
    [9903,"2021-08-02T00:29:53","19,6","67"],
    [9904,"2021-08-02T00:31:51","15,37","70,83"],
    [9905,"2021-08-02T00:32:02","17,38","70,83"],
    [9906,"2021-08-02T00:33:53","18,99","77,19"],
    [9907,"2021-08-02T00:34:06","18,91","77,19"],
    [9908,"2021-08-02T00:35:52","13,48","48,41"],
    [9909,"2021-08-02T00:36:11","12,5","48,41"],
    [9910,"2021-08-02T00:38:02","12,87","51,99"],
    [9911,"2021-08-02T00:38:15","13,14","51,99"],
    [9912,"2021-08-02T00:40:01","14,71","47,64"],
    [9913,"2021-08-02T00:40:18","16,94","47,64"],
    [9914,"2021-08-02T00:42:14","16,45","42,84"],
    [9915,"2021-08-02T00:42:26","14,31","42,84"],
    [9916,"2021-08-02T00:44:23","17,91","45"],
    [9917,"2021-08-02T00:44:32","16,29","45"],
    [9918,"2021-08-02T00:46:24","15,53","43,94"],
    [9919,"2021-08-02T00:46:33","15,17","43,94"],
    [9920,"2021-08-02T00:48:31","17,66","49,12"],
    [9921,"2021-08-02T00:49:05","17,17","49,12"],
    [9922,"2021-08-02T00:50:35","14,77","47,05"],
    [9923,"2021-08-02T00:51:05","16,66","47,05"],
    [9924,"2021-08-02T00:52:42","15,51","48,44"],
    [9925,"2021-08-02T00:53:26","16,92","48,44"],
    [9926,"2021-08-02T00:55:14","15,01","53,67"],
    [9927,"2021-08-02T00:55:33","19,22","53,67"],
    [9928,"2021-08-02T00:57:33","16,62","55,85"],
    [9929,"2021-08-02T00:57:42","18,62","55,85"],
    [9930,"2021-08-02T00:59:42","17,77","59,27"],
    [9931,"2021-08-02T00:59:52","16,39","59,27"],
    [9932,"2021-08-02T01:01:51","17,12","49,01"],
    [9933,"2021-08-02T01:01:56","17,08","49,01"],
    [9934,"2021-08-02T01:03:56","17,22","62,54"],
    [9935,"2021-08-02T01:04:28","15,43","62,54"],
    [9936,"2021-08-02T01:05:53","15,06","64,36"],
    [9937,"2021-08-02T01:06:28","15,01","64,36"],
    [9938,"2021-08-02T01:08:22","14,46","56,59"],
    [9939,"2021-08-02T01:08:30","14,61","56,59"],
    [9940,"2021-08-02T01:10:30","16,89","69,64"],
    [9941,"2021-08-02T01:10:36","16,84","69,64"],
    [9942,"2021-08-02T01:12:34","16,52","53,5"],
    [9943,"2021-08-02T01:12:50","18,12","53,5"],
    [9944,"2021-08-02T01:14:41","17,05","59,28"],
    [9945,"2021-08-02T01:14:51","18,63","59,28"],
    [9946,"2021-08-02T01:16:42","18,25","56,09"],
    [9947,"2021-08-02T01:16:52","18,21","56,09"],
    [9948,"2021-08-02T01:18:42","17,56","63,85"],
    [9949,"2021-08-02T01:18:56","17,3","63,85"],
    [9950,"2021-08-02T01:20:23","16,52","61,34"],
    [9951,"2021-08-02T01:21:08","18,04","61,34"],
    [9952,"2021-08-02T01:23:04","12,84","64,15"],
    [9953,"2021-08-02T01:23:16","15,38","64,15"],
    [9954,"2021-08-02T01:25:14","13,99","62,47"],
    [9955,"2021-08-02T01:25:24","16,39","62,47"],
    [9956,"2021-08-02T01:27:20","14,39","69,8"],
    [9957,"2021-08-02T01:27:26","14,33","69,8"],
    [9958,"2021-08-02T01:29:25","14,63","63,75"],
    [9959,"2021-08-02T01:29:50","14,12","63,75"],
    [9960,"2021-08-02T01:31:50","14,09","66,53"],
    [9961,"2021-08-02T01:31:56","13,98","66,53"],
    [9962,"2021-08-02T01:33:52","13,82","58,57"],
    [9963,"2021-08-02T01:34:02","14,59","58,57"],
    [9964,"2021-08-02T01:35:20","15,47","73,03"],
    [9965,"2021-08-02T01:36:04","15,75","73,03"],
    [9966,"2021-08-02T01:38:03","13,39","69,72"],
    [9967,"2021-08-02T01:38:15","16,42","69,72"],
    [9968,"2021-08-02T01:40:13","15,28","65,25"],
    [9969,"2021-08-02T01:40:26","16,95","65,25"],
    [9970,"2021-08-02T01:42:25","15,51","76,1"],
    [9971,"2021-08-02T01:42:34","17,8","76,1"],
    [9972,"2021-08-02T01:44:34","17,61","70,46"],
    [9973,"2021-08-02T01:44:46","16,94","70,46"],
    [9974,"2021-08-02T01:46:32","15,73","76,31"],
    [9975,"2021-08-02T01:47:23","15,3","73,93"],
    [9976,"2021-08-02T01:49:13","18,54","73,95"],
    [9977,"2021-08-02T01:49:25","16,62","73,95"],
    [9978,"2021-08-02T01:51:19","16,9","68,64"],
    [9979,"2021-08-02T01:51:25","17,44","68,64"],
    [9980,"2021-08-02T01:53:24","18,54","76,22"],
    [9981,"2021-08-02T01:53:34","17,24","76,22"],
    [9982,"2021-08-02T01:55:33","15,93","66,84"],
    [9983,"2021-08-02T01:55:44","14,37","67,12"],
    [9984,"2021-08-02T01:57:43","17,29","63,28"],
    [9985,"2021-08-02T01:58:00","18,73","67,66"],
    [9986,"2021-08-02T01:59:52","17,45","59,68"],
    [9987,"2021-08-02T02:00:04","17,49","52,91"],
    [9988,"2021-08-02T02:02:03","15,89","59,96"],
    [9989,"2021-08-02T02:02:44","16,05","59,96"],
    [9990,"2021-08-02T02:04:41","17,05","53,9"],
    [9991,"2021-08-02T02:04:51","13,84","53,9"],
    [9992,"2021-08-02T02:06:42","18,78","66,66"],
    [9993,"2021-08-02T02:06:52","18,75","66,66"],
    [9994,"2021-08-02T02:08:50","17,94","60,16"],
    [9995,"2021-08-02T02:08:53","19,91","60,16"],
    [9996,"2021-08-02T02:10:52","19,67","64,41"],
    [9997,"2021-08-02T02:11:02","20,07","64,41"],
    [9998,"2021-08-02T02:12:53","17,09","65,96"],
    [9999,"2021-08-02T02:13:03","15,36","65,96"],
    [10000,"2021-08-02T02:15:00","18,08","64,65"],
    [10001,"2021-08-02T02:15:14","16,26","64,65"],
    [10002,"2021-08-02T02:17:03","15","71,35"],
    [10003,"2021-08-02T02:17:15","16,94","71,35"],
    [10004,"2021-08-02T02:19:01","16,1","59,59"],
    [10005,"2021-08-02T02:19:17","13,79","59,59"],
    [10006,"2021-08-02T02:21:15","18,93","53,66"],
    [10007,"2021-08-02T02:21:24","17,58","53,66"],
    [10008,"2021-08-02T02:23:18","17,69","63,76"],
    [10009,"2021-08-02T02:23:24","16,74","63,76"],
    [10010,"2021-08-02T02:25:24","17,05","54,87"],
    [10011,"2021-08-02T02:25:45","18,16","54,87"],
    [10012,"2021-08-02T02:27:21","17,41","63,34"],
    [10013,"2021-08-02T02:27:54","17,05","63,34"],
    [10014,"2021-08-02T02:29:53","16,92","58,37"],
    [10015,"2021-08-02T02:30:05","18,84","58,37"],
    [10016,"2021-08-02T02:32:04","17,64","66,58"],
    [10017,"2021-08-02T02:32:15","16,17","66,58"],
    [10018,"2021-08-02T02:34:12","17,08","61,75"],
    [10019,"2021-08-02T02:34:23","17,01","61,75"],
    [10020,"2021-08-02T02:36:16","14,58","73,62"],
    [10021,"2021-08-02T02:36:24","17,24","73,62"],
    [10022,"2021-08-02T02:38:20","14,6","65,63"],
    [10023,"2021-08-02T02:38:25","13,64","65,63"],
    [10024,"2021-08-02T02:40:25","17,66","74,63"],
    [10025,"2021-08-02T02:40:37","16,1","74,63"],
    [10026,"2021-08-02T02:42:36","17,85","66,61"],
    [10027,"2021-08-02T02:42:42","17,37","66,61"],
    [10028,"2021-08-02T02:44:40","17,13","63,95"],
    [10029,"2021-08-02T02:44:45","16,9","63,95"],
    [10030,"2021-08-02T02:46:44","16,9","68,76"],
    [10031,"2021-08-02T02:47:07","17,17","68,76"],
    [10032,"2021-08-02T02:48:40","16,52","71,52"],
    [10033,"2021-08-02T02:49:13","16,4","71,52"],
    [10034,"2021-08-02T02:51:07","17,29","64,74"],
    [10035,"2021-08-02T02:51:13","17,27","64,74"],
    [10036,"2021-08-02T02:52:43","17,03","58,08"],
    [10037,"2021-08-02T02:53:19","15,71","58,08"],
    [10038,"2021-08-02T02:55:19","14,92","68,43"],
    [10039,"2021-08-02T02:55:24","15,04","68,43"],
    [10040,"2021-08-02T02:57:19","12,41","64,75"],
    [10041,"2021-08-02T02:57:24","15,27","64,75"],
    [10042,"2021-08-02T02:59:24","16,8","62,78"],
    [10043,"2021-08-02T02:59:38","18","62,78"],
    [10044,"2021-08-02T03:01:31","17,46","60,49"],
    [10045,"2021-08-02T03:01:43","17,4","60,49"],
    [10046,"2021-08-02T03:03:34","16,44","61,56"],
    [10047,"2021-08-02T03:03:43","15,61","61,56"],
    [10048,"2021-08-02T03:05:35","14,76","60,08"],
    [10049,"2021-08-02T03:05:47","12,47","60,08"],
    [10050,"2021-08-02T03:07:43","14,7","66,37"],
    [10051,"2021-08-02T03:07:54","14,89","66,37"],
    [10052,"2021-08-02T03:09:51","15,33","67,66"],
    [10053,"2021-08-02T03:10:04","12,98","67,66"],
    [10054,"2021-08-02T03:12:03","12,64","61,46"],
    [10055,"2021-08-02T03:12:25","14,53","61,46"],
    [10056,"2021-08-02T03:14:11","13,14","71,76"],
    [10057,"2021-08-02T03:14:31","10,91","71,76"],
    [10058,"2021-08-02T03:16:14","12,6","74,85"],
    [10059,"2021-08-02T03:16:57","11,86","74,85"],
    [10060,"2021-08-02T03:18:53","14,58","71,43"],
    [10061,"2021-08-02T03:19:14","15,52","71,43"],
    [10062,"2021-08-02T03:21:14","11,91","80,6"],
    [10063,"2021-08-02T03:21:20","12,36","80,6"],
    [10064,"2021-08-02T03:23:18","12,95","79,51"],
    [10065,"2021-08-02T03:23:24","12,48","79,51"],
    [10066,"2021-08-02T03:25:20","14,27","80,9"],
    [10067,"2021-08-02T03:25:55","15,71","80,9"],
    [10068,"2021-08-02T03:27:53","13,72","88,56"],
    [10069,"2021-08-02T03:28:02","13,2","87,49"],
    [10070,"2021-08-02T03:29:58","13,68","87,46"],
    [10071,"2021-08-02T03:30:04","12,36","97,13"],
    [10072,"2021-08-02T03:31:34","11,86","97,11"],
    [10073,"2021-08-02T03:32:07","13,38","97,11"],
    [10074,"2021-08-02T03:34:01","13,01","86,18"],
    [10075,"2021-08-02T03:34:13","12,95","91,95"],
    [10076,"2021-08-02T03:36:04","14,85","97,04"],
    [10077,"2021-08-02T03:36:15","15,22","113,8"],
    [10078,"2021-08-02T03:38:13","17,17","104,28"],
    [10079,"2021-08-02T03:38:30","17,89","104,28"],
    [10080,"2021-08-02T03:40:13","17,11","108,66"],
    [10081,"2021-08-02T03:40:31","13,65","110,49"],
    [10082,"2021-08-02T03:42:23","18,33","104,51"],
    [10083,"2021-08-02T03:42:31","17,43","93,66"],
    [10084,"2021-08-02T03:44:24","12,78","93,67"],
    [10085,"2021-08-02T03:44:32","14,01","93,67"],
    [10086,"2021-08-02T03:46:22","17,24","95,72"],
    [10087,"2021-08-02T03:46:42","16,87","95,72"],
    [10088,"2021-08-02T03:48:31","20,9","114,06"],
    [10089,"2021-08-02T03:48:43","20,84","114,06"],
    [10090,"2021-08-02T03:50:35","15,52","112,08"],
    [10091,"2021-08-02T03:50:44","15,51","112,08"],
    [10092,"2021-08-02T03:52:40","22,09","109,26"],
    [10093,"2021-08-02T03:53:09","19,63","109,26"],
    [10094,"2021-08-02T03:54:53","21,32","107,87"],
    [10095,"2021-08-02T03:55:11","18,8","107,87"],
    [10096,"2021-08-02T03:56:55","14,49","101,72"],
    [10097,"2021-08-02T03:57:14","18,53","101,72"],
    [10098,"2021-08-02T03:59:01","20,19","103,14"],
    [10099,"2021-08-02T03:59:29","20,38","103,14"],
    [10100,"2021-08-02T04:01:25","19,84","97,91"],
    [10101,"2021-08-02T04:01:30","19,02","97,91"],
    [10102,"2021-08-02T04:03:04","20,15","104,12"],
    [10103,"2021-08-02T04:03:43","16,77","104,12"],
    [10104,"2021-08-02T04:05:02","16,57","111,44"],
    [10105,"2021-08-02T04:05:47","18,71","111,44"],
    [10106,"2021-08-02T04:07:42","20","119,68"],
    [10107,"2021-08-02T04:07:57","20,51","119,68"],
    [10108,"2021-08-02T04:09:57","19,31","113,09"],
    [10109,"2021-08-02T04:10:01","19,89","113,09"],
    [10110,"2021-08-02T04:11:41","18,54","121,25"],
    [10111,"2021-08-02T04:12:03","19,11","121,25"],
    [10112,"2021-08-02T04:14:01","19,09","113"],
    [10113,"2021-08-02T04:14:10","17,38","113"],
    [10114,"2021-08-02T04:16:05","16,1","114,56"],
    [10115,"2021-08-02T04:16:11","14,95","114,56"],
    [10116,"2021-08-02T04:18:10","16,53","105,34"],
    [10117,"2021-08-02T04:18:22","16,1","105,34"],
    [10118,"2021-08-02T04:20:13","19,7","103,8"],
    [10119,"2021-08-02T04:20:24","18,66","103,8"],
    [10120,"2021-08-02T04:22:21","18,22","111,17"],
    [10121,"2021-08-02T04:23:04","20,7","111,17"],
    [10122,"2021-08-02T04:25:02","18,36","101,35"],
    [10123,"2021-08-02T04:25:21","18,3","101,35"],
    [10124,"2021-08-02T04:27:20","21,66","96,71"],
    [10125,"2021-08-02T04:27:25","21,73","96,71"],
    [10126,"2021-08-02T04:29:22","22,62","105,9"],
    [10127,"2021-08-02T04:29:33","20,53","105,9"],
    [10128,"2021-08-02T04:31:24","21,21","103,53"],
    [10129,"2021-08-02T04:31:35","21,02","103,53"],
    [10130,"2021-08-02T04:33:34","21,62","94,01"],
    [10131,"2021-08-02T04:34:06","20,05","94,01"],
    [10132,"2021-08-02T04:35:31","20,2","95,62"],
    [10133,"2021-08-02T04:36:12","19,72","100,8"],
    [10134,"2021-08-02T04:38:07","20,61","98,14"],
    [10135,"2021-08-02T04:38:14","20,83","98,14"],
    [10136,"2021-08-02T04:40:10","21,67","99,63"],
    [10137,"2021-08-02T04:40:21","18,49","98,01"],
    [10138,"2021-08-02T04:42:20","21,63","97,42"],
    [10139,"2021-08-02T04:42:25","21,64","95,46"],
    [10140,"2021-08-02T04:44:21","20,91","95,45"],
    [10141,"2021-08-02T04:44:44","22,74","98,91"],
    [10142,"2021-08-02T04:46:42","21,32","98,91"],
    [10143,"2021-08-02T04:47:18","18,69","93,53"],
    [10144,"2021-08-02T04:48:51","16,07","91,65"],
    [10145,"2021-08-02T04:49:26","19,7","91,65"],
    [10146,"2021-08-02T04:51:25","19,44","96,63"],
    [10147,"2021-08-02T04:51:31","19,03","95,15"],
    [10148,"2021-08-02T04:53:21","19,98","95,15"],
    [10149,"2021-08-02T04:53:33","19,37","95,15"],
    [10150,"2021-08-02T04:55:29","21,49","89,96"],
    [10151,"2021-08-02T04:55:35","22,3","95,82"],
    [10152,"2021-08-02T04:57:30","18,84","93,67"],
    [10153,"2021-08-02T04:57:40","21,43","93,67"],
    [10154,"2021-08-02T04:59:06","18,51","96,12"],
    [10155,"2021-08-02T04:59:49","21,73","96,12"],
    [10156,"2021-08-02T05:01:45","17,43","93,55"],
    [10157,"2021-08-02T05:01:50","19,36","93,55"],
    [10158,"2021-08-02T05:03:40","23,42","95,07"],
    [10159,"2021-08-02T05:03:50","21,19","95,07"],
    [10160,"2021-08-02T05:05:43","21,99","92,37"],
    [10161,"2021-08-02T05:05:53","21,45","92,37"],
    [10162,"2021-08-02T05:07:50","18,69","98,93"],
    [10163,"2021-08-02T05:08:04","17,67","98,93"],
    [10164,"2021-08-02T05:09:54","13,94","99,63"],
    [10165,"2021-08-02T05:10:09","17,18","109,19"],
    [10166,"2021-08-02T05:11:20","18,35","109,19"],
    [10167,"2021-08-02T05:12:09","17,05","101,51"],
    [10168,"2021-08-02T05:14:12","16,98","105,62"],
    [10169,"2021-08-02T05:14:23","16,38","103,87"],
    [10170,"2021-08-02T05:16:21","15,21","106,99"],
    [10171,"2021-08-02T05:16:32","17,6","106,99"],
    [10172,"2021-08-02T05:18:23","15,38","96,47"],
    [10173,"2021-08-02T05:18:33","13,95","100,53"],
    [10174,"2021-08-02T05:20:32","12,87","115,19"],
    [10175,"2021-08-02T05:21:00","18,31","115,19"],
    [10176,"2021-08-02T05:23:01","18,29","118,65"],
    [10177,"2021-08-02T05:23:13","17,15","118,65"],
    [10178,"2021-08-02T05:24:40","18,83","112,08"],
    [10179,"2021-08-02T05:25:17","18,14","112,08"],
    [10180,"2021-08-02T05:27:10","14,59","117,55"],
    [10181,"2021-08-02T05:27:21","15,81","117,55"],
    [10182,"2021-08-02T05:29:21","18,64","98,24"],
    [10183,"2021-08-02T05:29:33","18,83","98,24"],
    [10184,"2021-08-02T05:31:30","20,06","95,16"],
    [10185,"2021-08-02T05:31:41","19,43","95,16"],
    [10186,"2021-08-02T05:33:25","19,65","98,16"],
    [10187,"2021-08-02T05:33:42","18,83","98,16"],
    [10188,"2021-08-02T05:35:42","18,26","89,57"],
    [10189,"2021-08-02T05:36:16","19,25","89,57"],
    [10190,"2021-08-02T05:37:50","22,28","88,48"],
    [10191,"2021-08-02T05:38:21","22,49","88,48"],
    [10192,"2021-08-02T05:39:52","21,67","97,03"],
    [10193,"2021-08-02T05:40:23","18,78","97,03"],
    [10194,"2021-08-02T05:41:44","19,86","102,7"],
    [10195,"2021-08-02T05:42:33","14,37","100,02"],
    [10196,"2021-08-02T05:44:31","17,29","105,46"],
    [10197,"2021-08-02T05:44:41","17,92","105,46"],
    [10198,"2021-08-02T05:46:04","18,7","110,85"],
    [10199,"2021-08-02T05:46:46","18,25","110,85"],
    [10200,"2021-08-02T05:48:44","20,19","114,37"],
    [10201,"2021-08-02T05:48:52","19,01","114,37"],
    [10202,"2021-08-02T05:50:25","19,83","104,28"],
    [10203,"2021-08-02T05:51:08","20,77","104,28"],
    [10204,"2021-08-02T05:53:01","21,21","101,88"],
    [10205,"2021-08-02T05:53:20","16,19","101,88"],
    [10206,"2021-08-02T05:55:17","23,77","92,51"],
    [10207,"2021-08-02T05:55:22","21,42","92,51"],
    [10208,"2021-08-02T05:57:19","20,61","82,66"],
    [10209,"2021-08-02T05:57:23","20,59","82,66"],
    [10210,"2021-08-02T05:58:31","24,13","81,38"],
    [10211,"2021-08-02T05:59:28","23,1","81,38"],
    [10212,"2021-08-02T06:01:22","19,55","88,15"],
    [10213,"2021-08-02T06:01:29","21,88","88,15"],
    [10214,"2021-08-02T06:03:24","21,16","86,66"],
    [10215,"2021-08-02T06:03:38","21,64","86,66"],
    [10216,"2021-08-02T06:05:32","24,57","87,46"],
    [10217,"2021-08-02T06:05:44","20,99","90,14"],
    [10218,"2021-08-02T06:07:41","21,64","92,36"],
    [10219,"2021-08-02T06:07:54","18,3","92,36"],
    [10220,"2021-08-02T06:09:52","25,99","92,36"],
    [10221,"2021-08-02T06:10:13","23,17","92,36"],
    [10222,"2021-08-02T06:12:02","23,82","94,21"],
    [10223,"2021-08-02T06:12:30","25,18","95,54"],
    [10224,"2021-08-02T06:14:25","22,94","92,75"],
    [10225,"2021-08-02T06:14:31","21,03","93,25"],
    [10226,"2021-08-02T06:16:27","20,34","91,14"],
    [10227,"2021-08-02T06:16:33","19,12","91,14"],
    [10228,"2021-08-02T06:18:15","20,22","99,61"],
    [10229,"2021-08-02T06:18:54","23,81","99,61"],
    [10230,"2021-08-02T06:20:42","19,76","87,87"],
    [10231,"2021-08-02T06:21:00","21,24","87,87"],
    [10232,"2021-08-02T06:22:51","21,19","86,24"],
    [10233,"2021-08-02T06:23:10","21,56","93,92"],
    [10234,"2021-08-02T06:25:06","20,15","89,54"],
    [10235,"2021-08-02T06:25:11","24,3","98,79"],
    [10236,"2021-08-02T06:27:09","22,16","98,12"],
    [10237,"2021-08-02T06:27:13","22,8","92,94"],
    [10238,"2021-08-02T06:29:00","23,23","98"],
    [10239,"2021-08-02T06:29:15","24,65","98"],
    [10240,"2021-08-02T06:31:10","22,45","98,8"],
    [10241,"2021-08-02T06:31:21","24,82","98,79"],
    [10242,"2021-08-02T06:33:20","19,96","98,79"],
    [10243,"2021-08-02T06:33:31","23,2","98,82"],
    [10244,"2021-08-02T06:35:30","22,12","93,64"],
    [10245,"2021-08-02T06:35:58","20,95","96,11"],
    [10246,"2021-08-02T06:37:35","26,44","97,51"],
    [10247,"2021-08-02T06:38:07","24,33","87,74"],
    [10248,"2021-08-02T06:40:04","23,57","87,74"],
    [10249,"2021-08-02T06:40:15","26,37","87,74"],
    [10250,"2021-08-02T06:42:12","24,95","92,92"],
    [10251,"2021-08-02T06:42:19","23,69","92,92"],
    [10252,"2021-08-02T06:44:10","23,57","97,72"],
    [10253,"2021-08-02T06:44:20","26,01","97,72"],
    [10254,"2021-08-02T06:46:15","26,06","94,31"],
    [10255,"2021-08-02T06:46:24","23,54","94,31"],
    [10256,"2021-08-02T06:48:23","24,92","91,65"],
    [10257,"2021-08-02T06:48:50","27,87","91,65"],
    [10258,"2021-08-02T06:50:43","22,28","99,78"],
    [10259,"2021-08-02T06:51:11","23,99","91,32"],
    [10260,"2021-08-02T06:52:44","24,59","91,55"],
    [10261,"2021-08-02T06:53:14","23,88","91,55"],
    [10262,"2021-08-02T06:54:47","25,35","96,01"],
    [10263,"2021-08-02T06:55:14","23,17","96,01"],
    [10264,"2021-08-02T06:56:52","23,36","93,5"],
    [10265,"2021-08-02T06:57:18","21,11","93,5"],
    [10266,"2021-08-02T06:59:15","18,78","89,68"],
    [10267,"2021-08-02T06:59:19","23,02","89,68"],
    [10268,"2021-08-02T07:01:15","22,72","92,5"],
    [10269,"2021-08-02T07:01:21","23,57","92,5"],
    [10270,"2021-08-02T07:03:20","23,72","97,9"],
    [10271,"2021-08-02T07:03:30","18,65","97,9"],
    [10272,"2021-08-02T07:05:20","23,04","89,74"],
    [10273,"2021-08-02T07:05:30","21,16","89,74"],
    [10274,"2021-08-02T07:07:21","24,94","91,53"],
    [10275,"2021-08-02T07:07:30","23,7","91,53"],
    [10276,"2021-08-02T07:09:29","22,38","89,15"],
    [10277,"2021-08-02T07:09:35","22,15","89,15"],
    [10278,"2021-08-02T07:11:33","21,33","84,94"],
    [10279,"2021-08-02T07:11:42","18,78","84,94"],
    [10280,"2021-08-02T07:13:38","21,35","89,34"],
    [10281,"2021-08-02T07:13:45","21,69","89,34"],
    [10282,"2021-08-02T07:15:40","22,44","92,35"],
    [10283,"2021-08-02T07:15:52","19,68","92,35"],
    [10284,"2021-08-02T07:17:50","21,08","96,82"],
    [10285,"2021-08-02T07:17:56","21,09","96,82"],
    [10286,"2021-08-02T07:19:52","17,03","91,86"],
    [10287,"2021-08-02T07:20:06","19,23","91,86"],
    [10288,"2021-08-02T07:21:55","21,68","102,29"],
    [10289,"2021-08-02T07:22:07","21,7","102,29"],
    [10290,"2021-08-02T07:24:06","19,81","95,72"],
    [10291,"2021-08-02T07:24:12","18,82","95,72"],
    [10292,"2021-08-02T07:26:07","19,15","101,26"],
    [10293,"2021-08-02T07:26:15","22,57","101,26"],
    [10294,"2021-08-02T07:28:02","20,14","97,31"],
    [10295,"2021-08-02T07:28:20","16,8","97,31"],
    [10296,"2021-08-02T07:30:13","20,96","102,3"],
    [10297,"2021-08-02T07:30:47","22,02","102,3"],
    [10298,"2021-08-02T07:32:46","17,91","103,78"],
    [10299,"2021-08-02T07:32:51","18,91","103,78"],
    [10300,"2021-08-02T07:34:49","17,46","98,2"],
    [10301,"2021-08-02T07:34:56","17,58","98,2"],
    [10302,"2021-08-02T07:36:52","20,17","99,29"],
    [10303,"2021-08-02T07:37:03","19,65","99,29"],
    [10304,"2021-08-02T07:39:00","21,75","108,25"],
    [10305,"2021-08-02T07:39:11","18,54","108,25"],
    [10306,"2021-08-02T07:41:10","21,33","106,14"],
    [10307,"2021-08-02T07:41:22","21,69","106,14"],
    [10308,"2021-08-02T07:43:12","19,87","100,68"],
    [10309,"2021-08-02T07:43:23","20,21","100,68"],
    [10310,"2021-08-02T07:45:21","24,21","103,98"],
    [10311,"2021-08-02T07:45:38","18,88","103,98"],
    [10312,"2021-08-02T07:47:30","22,8","106,13"],
    [10313,"2021-08-02T07:48:01","22,53","106,13"],
    [10314,"2021-08-02T07:49:41","20","111,65"],
    [10315,"2021-08-02T07:50:19","18,49","111,65"],
    [10316,"2021-08-02T07:52:11","17,63","108,98"],
    [10317,"2021-08-02T07:52:20","21,56","108,98"],
    [10318,"2021-08-02T07:54:11","21,11","105,38"],
    [10319,"2021-08-02T07:54:22","21,37","105,38"],
    [10320,"2021-08-02T07:56:22","17,02","118,93"],
    [10321,"2021-08-02T07:56:31","19,66","118,93"],
    [10322,"2021-08-02T07:58:31","17,43","115,84"],
    [10323,"2021-08-02T07:58:47","21,66","115,84"],
    [10324,"2021-08-02T08:00:31","18,2","110,68"],
    [10325,"2021-08-02T08:00:49","20,62","110,68"],
    [10326,"2021-08-02T08:02:43","21,84","118,62"],
    [10327,"2021-08-02T08:03:14","20,93","118,62"],
    [10328,"2021-08-02T08:05:13","22,49","114,14"],
    [10329,"2021-08-02T08:05:22","21,07","114,14"],
    [10330,"2021-08-02T08:07:17","21,37","102,38"],
    [10331,"2021-08-02T08:07:23","21,22","102,38"],
    [10332,"2021-08-02T08:09:00","16,92","98,12"],
    [10333,"2021-08-02T08:09:36","19,05","91,86"],
    [10334,"2021-08-02T08:11:31","18,97","82,88"],
    [10335,"2021-08-02T08:11:43","20,43","82,88"],
    [10336,"2021-08-02T08:13:51","20,35","80,38"],
    [10337,"2021-08-02T08:14:00","21,35","80,38"],
    [10338,"2021-08-02T08:15:50","20,39","86,75"],
    [10339,"2021-08-02T08:16:03","19,76","86,75"],
    [10340,"2021-08-02T08:17:54","17,98","88,25"],
    [10341,"2021-08-02T08:18:12","20,35","90,16"],
    [10342,"2021-08-02T08:20:02","21,21","76,88"],
    [10343,"2021-08-02T08:20:13","21,08","76,88"],
    [10344,"2021-08-02T08:22:05","20,07","85,67"],
    [10345,"2021-08-02T08:22:14","19,34","85,67"],
    [10346,"2021-08-02T08:24:12","19,94","80,19"],
    [10347,"2021-08-02T08:24:22","23","80,19"],
    [10348,"2021-08-02T08:26:14","19,47","84,54"],
    [10349,"2021-08-02T08:26:25","21,61","84,54"],
    [10350,"2021-08-02T08:28:22","21,06","85,58"],
    [10351,"2021-08-02T08:28:49","20,64","85,58"],
    [10352,"2021-08-02T08:30:32","22,08","84,54"],
    [10353,"2021-08-02T08:30:57","20,47","84,54"],
    [10354,"2021-08-02T08:32:49","18,91","81,98"],
    [10355,"2021-08-02T08:33:01","19,62","81,98"],
    [10356,"2021-08-02T08:34:56","18,87","86,07"],
    [10357,"2021-08-02T08:35:03","20,24","86,07"],
    [10358,"2021-08-02T08:37:02","18,8","78,49"],
    [10359,"2021-08-02T08:37:11","17,44","78,49"],
    [10360,"2021-08-02T08:39:04","18,69","76,45"],
    [10361,"2021-08-02T08:39:13","20,42","76,45"],
    [10362,"2021-08-02T08:41:00","19,5","86,55"],
    [10363,"2021-08-02T08:41:16","20,81","86,55"],
    [10364,"2021-08-02T08:43:00","16,99","79,16"],
    [10365,"2021-08-02T08:43:18","17,67","79,16"],
    [10366,"2021-08-02T08:45:02","18,06","87,06"],
    [10367,"2021-08-02T08:45:19","19,75","84,44"],
    [10368,"2021-08-02T08:46:33","16,93","84,44"],
    [10369,"2021-08-02T08:47:20","15,83","85,56"],
    [10370,"2021-08-02T08:49:12","15,5","82,32"],
    [10371,"2021-08-02T08:49:22","16,91","90,61"],
    [10372,"2021-08-02T08:51:23","16,88","101,37"],
    [10373,"2021-08-02T08:51:33","15,32","99,49"],
    [10374,"2021-08-02T08:53:31","16,23","103,57"],
    [10375,"2021-08-02T08:53:41","17,13","103,57"],
    [10376,"2021-08-02T08:55:30","14,62","97,89"],
    [10377,"2021-08-02T08:55:43","16,82","101,39"],
    [10378,"2021-08-02T08:57:42","16,89","98,12"],
    [10379,"2021-08-02T08:58:11","19,94","98,12"],
    [10380,"2021-08-02T08:59:40","16,29","101,95"],
    [10381,"2021-08-02T09:00:13","19,12","102,95"],
    [10382,"2021-08-02T09:01:40","21","102,95"],
    [10383,"2021-08-02T09:02:15","17,45","98,1"],
    [10384,"2021-08-02T09:03:41","18,17","105,06"],
    [10385,"2021-08-02T09:04:21","16,95","103,38"],
    [10386,"2021-08-02T09:06:20","16,26","103,38"],
    [10387,"2021-08-02T09:06:31","16,79","99,89"],
    [10388,"2021-08-02T09:08:30","16,16","89,82"],
    [10389,"2021-08-02T09:08:41","17,12","90,52"],
    [10390,"2021-08-02T09:10:39","15,32","94,29"],
    [10391,"2021-08-02T09:10:51","16,47","94,29"],
    [10392,"2021-08-02T09:13:02","16,46","90,3"],
    [10393,"2021-08-02T09:13:30","14,18","90,3"],
    [10394,"2021-08-02T09:15:21","15,77","76,36"],
    [10395,"2021-08-02T09:15:34","15,09","76,36"],
    [10396,"2021-08-02T09:17:32","11,9","82,74"],
    [10397,"2021-08-02T09:17:53","12,17","82,74"],
    [10398,"2021-08-02T09:19:52","13,55","87,37"],
    [10399,"2021-08-02T09:20:02","13,69","87,37"],
    [10400,"2021-08-02T09:22:01","12,94","84,14"],
    [10401,"2021-08-02T09:22:09","13,1","84,14"],
    [10402,"2021-08-02T09:24:01","15,34","101,79"],
    [10403,"2021-08-02T09:24:12","13,73","101,79"],
    [10404,"2021-08-02T09:26:09","18,51","99,19"],
    [10405,"2021-08-02T09:26:14","18,53","99,19"],
    [10406,"2021-08-02T09:28:13","18,17","97,3"],
    [10407,"2021-08-02T09:28:36","17,2","97,3"],
    [10408,"2021-08-02T09:30:20","18,29","89,73"],
    [10409,"2021-08-02T09:30:40","18,67","89,73"],
    [10410,"2021-08-02T09:32:40","17,39","91,12"],
    [10411,"2021-08-02T09:32:51","13,96","91,12"],
    [10412,"2021-08-02T09:34:48","18,74","85,74"],
    [10413,"2021-08-02T09:34:55","17,03","85,74"],
    [10414,"2021-08-02T09:36:49","19,23","97,08"],
    [10415,"2021-08-02T09:37:03","17,17","97,08"],
    [10416,"2021-08-02T09:39:03","16,9","93,99"],
    [10417,"2021-08-02T09:39:11","18,58","93,99"],
    [10418,"2021-08-02T09:41:09","15,49","98,37"],
    [10419,"2021-08-02T09:41:15","15,47","98,37"],
    [10420,"2021-08-02T09:43:11","16,8","97,09"],
    [10421,"2021-08-02T09:43:20","19,57","97,09"],
    [10422,"2021-08-02T09:45:16","16,59","101,29"],
    [10423,"2021-08-02T09:45:21","16,51","101,29"],
    [10424,"2021-08-02T09:47:12","15,82","85,67"],
    [10425,"2021-08-02T09:47:23","15,34","85,67"],
    [10426,"2021-08-02T09:49:21","17,7","88,74"],
    [10427,"2021-08-02T09:49:30","16,87","88,74"],
    [10428,"2021-08-02T09:51:30","14,32","86,22"],
    [10429,"2021-08-02T09:51:34","14,31","86,22"],
    [10430,"2021-08-02T09:53:30","17,9","82,17"],
    [10431,"2021-08-02T09:53:40","17,5","82,17"],
    [10432,"2021-08-02T09:55:39","18,17","91,43"],
    [10433,"2021-08-02T09:56:06","17,87","91,43"],
    [10434,"2021-08-02T09:58:04","18,61","95,18"],
    [10435,"2021-08-02T09:58:09","16,31","95,18"],
    [10436,"2021-08-02T09:59:42","15,6","90,73"],
    [10437,"2021-08-02T10:00:23","18,7","90,73"],
    [10438,"2021-08-02T10:02:20","14,27","89,24"],
    [10439,"2021-08-02T10:02:31","17,88","89,5"],
    [10440,"2021-08-02T10:04:23","20,42","91,52"],
    [10441,"2021-08-02T10:04:33","20,48","93,02"],
    [10442,"2021-08-02T10:06:19","18,99","98,45"],
    [10443,"2021-08-02T10:06:36","18,8","90,29"],
    [10444,"2021-08-02T10:08:31","18,51","90,29"],
    [10445,"2021-08-02T10:08:40","19,34","90,29"],
    [10446,"2021-08-02T10:10:23","19,76","83,43"],
    [10447,"2021-08-02T10:10:43","17,16","83,43"],
    [10448,"2021-08-02T10:12:40","16,51","82,06"],
    [10449,"2021-08-02T10:12:51","18,75","82,06"],
    [10450,"2021-08-02T10:14:41","13,53","86,04"],
    [10451,"2021-08-02T10:14:52","18,37","86,04"],
    [10452,"2021-08-02T10:16:53","18,34","83,63"],
    [10453,"2021-08-02T10:16:59","18,65","83,63"],
    [10454,"2021-08-02T10:18:41","19,41","70,82"],
    [10455,"2021-08-02T10:19:02","16,64","70,82"],
    [10456,"2021-08-02T10:21:00","18,39","84,51"],
    [10457,"2021-08-02T10:21:26","15,81","84,51"],
    [10458,"2021-08-02T10:23:00","19,19","83,36"],
    [10459,"2021-08-02T10:23:33","20,38","83,36"],
    [10460,"2021-08-02T10:25:31","20,13","79,27"],
    [10461,"2021-08-02T10:25:46","19,31","79,27"],
    [10462,"2021-08-02T10:27:45","17,8","77,16"],
    [10463,"2021-08-02T10:27:51","20,45","77,16"],
    [10464,"2021-08-02T10:29:50","19,02","84,64"],
    [10465,"2021-08-02T10:30:00","20,65","84,64"],
    [10466,"2021-08-02T10:31:50","18,62","86,32"],
    [10467,"2021-08-02T10:32:00","21,94","86,32"],
    [10468,"2021-08-02T10:33:50","17,73","84,54"],
    [10469,"2021-08-02T10:34:00","16,31","84,54"],
    [10470,"2021-08-02T10:35:52","20,73","81,14"],
    [10471,"2021-08-02T10:36:04","19,12","81,14"],
    [10472,"2021-08-02T10:38:01","17,32","85,23"],
    [10473,"2021-08-02T10:38:31","20,08","85,23"],
    [10474,"2021-08-02T10:40:28","18,82","82,23"],
    [10475,"2021-08-02T10:40:33","18,79","82,23"],
    [10476,"2021-08-02T10:42:30","19,11","77,16"],
    [10477,"2021-08-02T10:42:39","19,75","77,16"],
    [10478,"2021-08-02T10:44:33","19,19","90,11"],
    [10479,"2021-08-02T10:44:42","17,51","90,11"],
    [10480,"2021-08-02T10:46:39","19,37","81,24"],
    [10481,"2021-08-02T10:46:58","18,58","81,24"],
    [10482,"2021-08-02T10:48:57","17,72","80,02"],
    [10483,"2021-08-02T10:49:04","17,77","80,02"],
    [10484,"2021-08-02T10:50:59","15,16","85,71"],
    [10485,"2021-08-02T10:51:10","16,38","85,71"],
    [10486,"2021-08-02T10:53:02","19,16","90,6"],
    [10487,"2021-08-02T10:53:11","18,64","90,6"],
    [10488,"2021-08-02T10:55:08","15,7","88,4"],
    [10489,"2021-08-02T10:55:11","15,38","88,4"],
    [10490,"2021-08-02T10:57:09","17,96","93,7"],
    [10491,"2021-08-02T10:57:14","18,04","93,7"],
    [10492,"2021-08-02T10:59:13","15,07","84,57"],
    [10493,"2021-08-02T10:59:34","15,28","84,57"],
    [10494,"2021-08-02T11:01:31","15,34","79,35"],
    [10495,"2021-08-02T11:01:43","17,03","79,35"],
    [10496,"2021-08-02T11:03:39","18,31","72,07"],
    [10497,"2021-08-02T11:03:50","15,63","72,07"],
    [10498,"2021-08-02T11:05:41","16,75","68,76"],
    [10499,"2021-08-02T11:05:51","17,08","68,76"],
    [10500,"2021-08-02T11:07:49","17,38","76,73"],
    [10501,"2021-08-02T11:07:53","17,43","76,73"],
    [10502,"2021-08-02T11:09:49","17,21","79,04"],
    [10503,"2021-08-02T11:10:00","14,39","79,04"],
    [10504,"2021-08-02T11:11:53","15,5","76,66"],
    [10505,"2021-08-02T11:12:04","17,5","76,66"],
    [10506,"2021-08-02T11:14:01","17,74","72,45"],
    [10507,"2021-08-02T11:14:12","20,16","72,45"],
    [10508,"2021-08-02T11:16:11","18,39","73,48"],
    [10509,"2021-08-02T11:16:33","15,63","73,48"],
    [10510,"2021-08-02T11:18:12","17,2","79,35"],
    [10511,"2021-08-02T11:18:33","16,8","79,35"],
    [10512,"2021-08-02T11:20:12","16,41","68,38"],
    [10513,"2021-08-02T11:20:49","17,63","68,38"],
    [10514,"2021-08-02T11:22:40","17,71","80,33"],
    [10515,"2021-08-02T11:22:49","16,64","80,33"],
    [10516,"2021-08-02T11:24:47","17,19","68,87"],
    [10517,"2021-08-02T11:24:51","17,4","68,87"],
    [10518,"2021-08-02T11:26:49","16,99","76,25"],
    [10519,"2021-08-02T11:27:00","16,32","76,25"],
    [10520,"2021-08-02T11:28:50","19,98","78,23"],
    [10521,"2021-08-02T11:29:00","16,9","78,23"],
    [10522,"2021-08-02T11:30:54","15,97","73,88"],
    [10523,"2021-08-02T11:31:02","16,4","73,88"],
    [10524,"2021-08-02T11:32:52","14,57","78,12"],
    [10525,"2021-08-02T11:33:02","16,7","78,12"],
    [10526,"2021-08-02T11:34:59","16,18","81,95"],
    [10527,"2021-08-02T11:35:09","16,82","81,95"],
    [10528,"2021-08-02T11:37:00","16,35","75,04"],
    [10529,"2021-08-02T11:37:10","17,44","75,04"],
    [10530,"2021-08-02T11:39:02","16,08","70,06"],
    [10531,"2021-08-02T11:39:12","16,18","70,06"],
    [10532,"2021-08-02T11:41:04","17,24","70,64"],
    [10533,"2021-08-02T11:41:13","13,94","74,14"],
    [10534,"2021-08-02T11:43:10","14,1","64,28"],
    [10535,"2021-08-02T11:43:22","13,59","65,97"],
    [10536,"2021-08-02T11:45:11","15,37","79,01"],
    [10537,"2021-08-02T11:45:23","16,8","79,01"],
    [10538,"2021-08-02T11:47:18","15,45","66,3"],
    [10539,"2021-08-02T11:47:45","18,27","66,3"],
    [10540,"2021-08-02T11:49:47","18,25","68,69"],
    [10541,"2021-08-02T11:49:52","17,45","68,69"],
    [10542,"2021-08-02T11:51:49","17,3","63,1"],
    [10543,"2021-08-02T11:51:59","16,15","63,1"],
    [10544,"2021-08-02T11:54:01","16,11","62,07"],
    [10545,"2021-08-02T11:54:12","14,24","62,07"],
    [10546,"2021-08-02T11:56:03","16,18","54,5"],
    [10547,"2021-08-02T11:56:13","17,38","54,5"],
    [10548,"2021-08-02T11:58:13","15,81","58,4"],
    [10549,"2021-08-02T11:58:19","14,91","58,4"],
    [10550,"2021-08-02T12:00:09","14,64","69,17"],
    [10551,"2021-08-02T12:00:21","15,86","69,17"],
    [10552,"2021-08-02T12:02:13","16,16","57,43"],
    [10553,"2021-08-02T12:02:23","16,28","57,43"],
    [10554,"2021-08-02T12:04:12","15,98","66,47"],
    [10555,"2021-08-02T12:04:24","14,57","66,47"],
    [10556,"2021-08-02T12:06:22","15,63","63,69"],
    [10557,"2021-08-02T12:07:04","13,85","63,69"],
    [10558,"2021-08-02T12:08:39","14,62","62,47"],
    [10559,"2021-08-02T12:09:14","13,39","62,47"],
    [10560,"2021-08-02T12:11:10","12,53","52,22"],
    [10561,"2021-08-02T12:11:19","12,87","52,22"],
    [10562,"2021-08-02T12:13:11","13,01","72,24"],
    [10563,"2021-08-02T12:13:23","14,28","72,24"],
    [10564,"2021-08-02T12:15:19","14,27","69,25"],
    [10565,"2021-08-02T12:15:33","12,58","69,25"],
    [10566,"2021-08-02T12:17:32","13,04","56,3"],
    [10567,"2021-08-02T12:17:47","13,47","56,3"],
    [10568,"2021-08-02T12:19:40","14,44","61,98"],
    [10569,"2021-08-02T12:20:05","11,93","61,98"],
    [10570,"2021-08-02T12:21:49","12,3","52,57"],
    [10571,"2021-08-02T12:22:17","13,98","52,57"],
    [10572,"2021-08-02T12:24:16","13,16","58,66"],
    [10573,"2021-08-02T12:24:22","13,8","58,66"],
    [10574,"2021-08-02T12:25:59","10,67","60,62"],
    [10575,"2021-08-02T12:26:26","12,63","60,62"],
    [10576,"2021-08-02T12:28:26","12,76","55,62"],
    [10577,"2021-08-02T12:28:32","12,15","55,62"],
    [10578,"2021-08-02T12:30:21","11,79","57,76"],
    [10579,"2021-08-02T12:30:33","10,15","57,76"],
    [10580,"2021-08-02T12:32:00","11,41","72,09"],
    [10581,"2021-08-02T12:32:34","12,71","72,09"],
    [10582,"2021-08-02T12:34:30","12,23","70,47"],
    [10583,"2021-08-02T12:34:39","12,02","70,47"],
    [10584,"2021-08-02T12:36:13","12,1","59,62"],
    [10585,"2021-08-02T12:36:39","12,19","59,62"],
    [10586,"2021-08-02T12:38:12","13,31","64,78"],
    [10587,"2021-08-02T12:38:58","12,73","64,78"],
    [10588,"2021-08-02T12:40:52","11,5","66,97"],
    [10589,"2021-08-02T12:41:02","11,82","66,97"],
    [10590,"2021-08-02T12:43:01","11,05","83,23"],
    [10591,"2021-08-02T12:43:11","12,12","83,23"],
    [10592,"2021-08-02T12:44:21","11,6","70,39"],
    [10593,"2021-08-02T12:45:12","12,77","70,39"],
    [10594,"2021-08-02T12:47:02","15,25","80,84"],
    [10595,"2021-08-02T12:47:17","12,99","80,84"],
    [10596,"2021-08-02T12:49:16","11,31","83,74"],
    [10597,"2021-08-02T12:49:20","11,63","83,74"],
    [10598,"2021-08-02T12:51:14","12,02","74,08"],
    [10599,"2021-08-02T12:51:20","10,25","74,08"],
    [10600,"2021-08-02T12:53:11","12,49","68,31"],
    [10601,"2021-08-02T12:53:24","11,72","68,31"],
    [10602,"2021-08-02T12:55:20","10,76","71,82"],
    [10603,"2021-08-02T12:55:32","11,04","71,82"],
    [10604,"2021-08-02T12:57:28","10,81","68,2"],
    [10605,"2021-08-02T12:57:33","10,24","68,2"],
    [10606,"2021-08-02T12:59:22","11,49","78,16"],
    [10607,"2021-08-02T12:59:33","12,12","78,16"],
    [10608,"2021-08-02T13:01:30","9,49","55,35"],
    [10609,"2021-08-02T13:01:39","10,23","55,35"],
    [10610,"2021-08-02T13:03:33","11,53","67,62"],
    [10611,"2021-08-02T13:03:43","12,01","67,62"],
    [10612,"2021-08-02T13:05:41","9,7","66,11"],
    [10613,"2021-08-02T13:06:02","10,58","66,11"],
    [10614,"2021-08-02T13:07:41","11,72","87,63"],
    [10615,"2021-08-02T13:08:06","9,89","87,63"],
    [10616,"2021-08-02T13:09:52","10,45","68,4"],
    [10617,"2021-08-02T13:10:21","10,96","68,4"],
    [10618,"2021-08-02T13:12:17","8,94","64,41"],
    [10619,"2021-08-02T13:12:23","9,54","64,41"],
    [10620,"2021-08-02T13:14:00","10,23","61,82"],
    [10621,"2021-08-02T13:14:33","10,83","61,82"],
    [10622,"2021-08-02T13:16:32","11,61","71,97"],
    [10623,"2021-08-02T13:16:39","12,44","71,97"],
    [10624,"2021-08-02T13:18:32","11,4","70,02"],
    [10625,"2021-08-02T13:18:41","11,17","70,02"],
    [10626,"2021-08-02T13:20:32","9,86","63,72"],
    [10627,"2021-08-02T13:20:43","10,26","63,72"],
    [10628,"2021-08-02T13:22:42","9,84","73,1"],
    [10629,"2021-08-02T13:22:51","10,01","73,1"],
    [10630,"2021-08-02T13:24:39","10,52","76,18"],
    [10631,"2021-08-02T13:24:58","10,39","76,18"],
    [10632,"2021-08-02T13:26:53","9,05","74"],
    [10633,"2021-08-02T13:26:59","9,81","74"],
    [10634,"2021-08-02T13:28:55","9,59","75,78"],
    [10635,"2021-08-02T13:29:01","9,61","75,78"],
    [10636,"2021-08-02T13:30:48","9,88","74,76"],
    [10637,"2021-08-02T13:31:02","9,37","74,76"],
    [10638,"2021-08-02T13:32:51","7,22","79,46"],
    [10639,"2021-08-02T13:33:03","7,38","79,46"],
    [10640,"2021-08-02T13:34:59","9,31","92,32"],
    [10641,"2021-08-02T13:35:09","9,63","92,32"],
    [10642,"2021-08-02T13:37:09","9,66","78,86"],
    [10643,"2021-08-02T13:37:29","9,35","78,86"],
    [10644,"2021-08-02T13:39:10","9,61","86,06"],
    [10645,"2021-08-02T13:39:37","9,49","86,06"],
    [10646,"2021-08-02T13:41:31","7,69","80,67"],
    [10647,"2021-08-02T13:41:42","8,29","80,67"],
    [10648,"2021-08-02T13:43:32","8,35","72,3"],
    [10649,"2021-08-02T13:43:42","7,22","72,3"],
    [10650,"2021-08-02T13:45:37","10,47","66,8"],
    [10651,"2021-08-02T13:45:43","9,77","66,8"],
    [10652,"2021-08-02T13:47:40","9,62","71,97"],
    [10653,"2021-08-02T13:47:49","11,83","71,97"],
    [10654,"2021-08-02T13:49:53","11,87","88,34"],
    [10655,"2021-08-02T13:50:00","11","88,34"],
    [10656,"2021-08-02T13:51:52","11,55","80,17"],
    [10657,"2021-08-02T13:52:03","10,51","80,17"],
    [10658,"2021-08-02T13:54:00","10,49","88,74"],
    [10659,"2021-08-02T13:54:09","9,97","88,74"],
    [10660,"2021-08-02T13:56:02","6,04","93,81"],
    [10661,"2021-08-02T13:56:13","8,94","93,81"],
    [10662,"2021-08-02T13:58:10","11,65","89,03"],
    [10663,"2021-08-02T13:58:20","11,49","89,03"],
    [10664,"2021-08-02T14:00:11","11,46","93,41"],
    [10665,"2021-08-02T14:00:25","9,81","93,41"],
    [10666,"2021-08-02T14:02:24","8,4","99,51"],
    [10667,"2021-08-02T14:02:30","7,88","99,51"],
    [10668,"2021-08-02T14:04:29","8,31","113,86"],
    [10669,"2021-08-02T14:04:55","8,18","113,86"],
    [10670,"2021-08-02T14:06:30","8,42","106,84"],
    [10671,"2021-08-02T14:06:59","8,6","106,84"],
    [10672,"2021-08-02T14:08:30","9,21","92,43"],
    [10673,"2021-08-02T14:09:03","9,63","92,43"],
    [10674,"2021-08-02T14:11:03","12,82","98,3"],
    [10675,"2021-08-02T14:11:08","14,07","98,3"],
    [10676,"2021-08-02T14:13:01","16,81","134,47"],
    [10677,"2021-08-02T14:13:10","15,82","134,47"],
    [10678,"2021-08-02T14:15:09","18,84","139,47"],
    [10679,"2021-08-02T14:15:20","18,3","139,47"],
    [10680,"2021-08-02T14:17:12","14,09","129,85"],
    [10681,"2021-08-02T14:17:23","17,58","129,85"],
    [10682,"2021-08-02T14:19:19","19,49","127,17"],
    [10683,"2021-08-02T14:19:35","17,13","127,17"],
    [10684,"2021-08-02T14:21:19","17,06","125,9"],
    [10685,"2021-08-02T14:21:43","14,43","125,9"],
    [10686,"2021-08-02T14:23:42","18,01","127,7"],
    [10687,"2021-08-02T14:24:09","17,39","127,7"],
    [10688,"2021-08-02T14:25:41","16,56","130,02"],
    [10689,"2021-08-02T14:26:15","14,48","130,02"],
    [10690,"2021-08-02T14:27:48","19,71","120,88"],
    [10691,"2021-08-02T14:28:17","17,96","120,88"],
    [10692,"2021-08-02T14:29:49","18,77","123,56"],
    [10693,"2021-08-02T14:30:17","19,11","123,56"],
    [10694,"2021-08-02T14:32:17","14,37","126,4"],
    [10695,"2021-08-02T14:32:21","14,06","126,4"],
    [10696,"2021-08-02T14:33:51","19,91","130,9"],
    [10697,"2021-08-02T14:34:36","12,67","130,9"],
    [10698,"2021-08-02T14:36:30","19,29","128,3"],
    [10699,"2021-08-02T14:36:41","17,69","128,3"],
    [10700,"2021-08-02T14:38:30","16,19","122,01"],
    [10701,"2021-08-02T14:38:42","16,9","122,01"],
    [10702,"2021-08-02T14:40:42","16,68","126,59"],
    [10703,"2021-08-02T14:40:53","15,65","126,59"],
    [10704,"2021-08-02T14:42:50","16,39","123,9"],
    [10705,"2021-08-02T14:43:00","15,5","123,9"],
    [10706,"2021-08-02T14:44:52","18,5","126,1"],
    [10707,"2021-08-02T14:45:03","16,92","126,1"],
    [10708,"2021-08-02T14:47:01","16,83","120,22"],
    [10709,"2021-08-02T14:47:31","15,99","120,22"],
    [10710,"2021-08-02T14:49:29","18,97","125,7"],
    [10711,"2021-08-02T14:49:48","19,96","125,7"],
    [10712,"2021-08-02T14:51:12","16,83","119,22"],
    [10713,"2021-08-02T14:51:56","18,6","119,22"],
    [10714,"2021-08-02T14:53:51","18,43","136,53"],
    [10715,"2021-08-02T14:54:00","14,36","136,53"],
    [10716,"2021-08-02T14:56:00","13,21","117,92"],
    [10717,"2021-08-02T14:56:12","15,21","117,92"],
    [10718,"2021-08-02T14:58:11","16,61","124,71"],
    [10719,"2021-08-02T14:58:33","13,39","130,89"],
    [10720,"2021-08-02T15:00:22","15,71","122,11"],
    [10721,"2021-08-02T15:00:44","13,83","132,67"],
    [10722,"2021-08-02T15:02:23","15,25","126,89"],
    [10723,"2021-08-02T15:02:55","15,76","125,51"],
    [10724,"2021-08-02T15:04:19","18,03","119,22"],
    [10725,"2021-08-02T15:05:12","15,49","117,53"],
    [10726,"2021-08-02T15:06:59","16,28","117,53"],
    [10727,"2021-08-02T15:07:12","16,91","122,6"],
    [10728,"2021-08-02T15:09:00","13,01","122,6"],
    [10729,"2021-08-02T15:09:17","16,62","112,92"],
    [10730,"2021-08-02T15:11:14","14,42","114,34"],
    [10731,"2021-08-02T15:11:19","15,39","121,01"],
    [10732,"2021-08-02T15:13:08","14,51","121,01"],
    [10733,"2021-08-02T15:13:23","14,17","121,59"],
    [10734,"2021-08-02T15:15:11","13,82","127,55"],
    [10735,"2021-08-02T15:15:23","15,62","127,55"],
    [10736,"2021-08-02T15:17:11","17,29","124,18"],
    [10737,"2021-08-02T15:17:28","15,99","124,18"],
    [10738,"2021-08-02T15:19:25","16,62","118,34"],
    [10739,"2021-08-02T15:19:28","14,23","118,34"],
    [10740,"2021-08-02T15:21:28","12,9","126,47"],
    [10741,"2021-08-02T15:21:35","12,4","126,47"],
    [10742,"2021-08-02T15:23:33","14,8","124,46"],
    [10743,"2021-08-02T15:23:56","16,54","124,46"],
    [10744,"2021-08-02T15:25:40","16,59","115,16"],
    [10745,"2021-08-02T15:26:01","18,85","115,16"],
    [10746,"2021-08-02T15:27:48","17,74","112,43"],
    [10747,"2021-08-02T15:28:11","15,86","112,43"],
    [10748,"2021-08-02T15:29:48","16,57","109,82"],
    [10749,"2021-08-02T15:30:19","16,59","119,88"],
    [10750,"2021-08-02T15:32:21","16,66","119,21"],
    [10751,"2021-08-02T15:32:37","17,87","117,83"],
    [10752,"2021-08-02T15:34:36","16,13","114,72"],
    [10753,"2021-08-02T15:34:41","14,66","125,09"],
    [10754,"2021-08-02T15:36:44","14,69","118,51"],
    [10755,"2021-08-02T15:36:49","16,82","118,51"],
    [10756,"2021-08-02T15:38:41","13,66","118,51"],
    [10757,"2021-08-02T15:38:57","14,7","123,16"],
    [10758,"2021-08-02T15:40:53","15,33","123,16"],
    [10759,"2021-08-02T15:41:01","13,58","123,3"],
    [10760,"2021-08-02T15:42:49","17,6","126,97"],
    [10761,"2021-08-02T15:43:03","16,19","126,97"],
    [10762,"2021-08-02T15:44:52","16,28","113,7"],
    [10763,"2021-08-02T15:45:04","15,64","113,7"],
    [10764,"2021-08-02T15:46:50","15,59","110,12"],
    [10765,"2021-08-02T15:47:23","16,76","110,12"],
    [10766,"2021-08-02T15:49:01","17,15","116,11"],
    [10767,"2021-08-02T15:49:29","15,1","116,11"],
    [10768,"2021-08-02T15:51:13","15,03","118,19"],
    [10769,"2021-08-02T15:51:29","13,11","118,19"],
    [10770,"2021-08-02T15:52:58","14,97","112,7"],
    [10771,"2021-08-02T15:53:43","13,82","115,22"],
    [10772,"2021-08-02T15:55:48","13,85","117,42"],
    [10773,"2021-08-02T15:55:59","15,07","117,42"],
    [10774,"2021-08-02T15:57:58","14,08","119,59"],
    [10775,"2021-08-02T15:58:02","14,06","119,59"],
    [10776,"2021-08-02T16:00:01","13,98","126,38"],
    [10777,"2021-08-02T16:00:12","13,61","126,38"],
    [10778,"2021-08-02T16:02:10","14,5","115,13"],
    [10779,"2021-08-02T16:02:49","14,89","115,13"],
    [10780,"2021-08-02T16:04:29","17","121,78"],
    [10781,"2021-08-02T16:04:56","14,35","121,78"],
    [10782,"2021-08-02T16:06:34","12,3","108,94"],
    [10783,"2021-08-02T16:07:07","15,12","108,94"],
    [10784,"2021-08-02T16:08:59","12,95","114,74"],
    [10785,"2021-08-02T16:09:09","13,29","114,74"],
    [10786,"2021-08-02T16:11:09","14,64","111,89"],
    [10787,"2021-08-02T16:11:19","12,72","111,89"],
    [10788,"2021-08-02T16:13:11","10,06","113,84"],
    [10789,"2021-08-02T16:13:21","11,46","113,84"],
    [10790,"2021-08-02T16:14:42","13,82","103,17"],
    [10791,"2021-08-02T16:15:26","12,55","103,17"],
    [10792,"2021-08-02T16:17:22","13,71","110,44"],
    [10793,"2021-08-02T16:17:32","12,09","110,44"],
    [10794,"2021-08-02T16:19:29","12,33","118,5"],
    [10795,"2021-08-02T16:19:49","11,26","118,5"],
    [10796,"2021-08-02T16:21:38","14,35","125,37"],
    [10797,"2021-08-02T16:21:49","11,38","125,37"],
    [10798,"2021-08-02T16:23:58","11,45","121,28"],
    [10799,"2021-08-02T16:24:23","13,46","121,28"],
    [10800,"2021-08-02T16:26:01","12,76","113,11"],
    [10801,"2021-08-02T16:26:29","10,13","113,11"],
    [10802,"2021-08-02T16:28:25","14,1","126,39"],
    [10803,"2021-08-02T16:28:31","12,84","126,39"],
    [10804,"2021-08-02T16:30:29","12,59","117,02"],
    [10805,"2021-08-02T16:30:41","13,04","117,02"],
    [10806,"2021-08-02T16:32:32","13,41","127,29"],
    [10807,"2021-08-02T16:32:42","11,23","127,29"],
    [10808,"2021-08-02T16:34:39","12,89","123,73"],
    [10809,"2021-08-02T16:34:49","13,41","118,99"],
    [10810,"2021-08-02T16:36:10","13,53","118,99"],
    [10811,"2021-08-02T16:36:54","12,04","112,05"],
    [10812,"2021-08-02T16:38:49","13,53","123,97"],
    [10813,"2021-08-02T16:39:02","14,06","123,97"],
    [10814,"2021-08-02T16:40:53","14,57","121,25"],
    [10815,"2021-08-02T16:41:08","14,7","121,25"],
    [10816,"2021-08-02T16:42:52","12,25","118,29"],
    [10817,"2021-08-02T16:43:08","13,53","118,29"],
    [10818,"2021-08-02T16:45:05","15,64","126,54"],
    [10819,"2021-08-02T16:45:10","15,85","126,54"],
    [10820,"2021-08-02T16:46:58","16,08","121,63"],
    [10821,"2021-08-02T16:47:11","14,46","121,63"],
    [10822,"2021-08-02T16:49:09","15,08","118,39"],
    [10823,"2021-08-02T16:49:20","17,67","118,39"],
    [10824,"2021-08-02T16:51:11","14,25","110,28"],
    [10825,"2021-08-02T16:51:22","16,14","110,28"],
    [10826,"2021-08-02T16:53:32","16,17","118,16"],
    [10827,"2021-08-02T16:53:57","17,32","118,16"],
    [10828,"2021-08-02T16:55:31","13,15","121,36"],
    [10829,"2021-08-02T16:56:20","13,07","121,36"],
    [10830,"2021-08-02T16:58:14","17,47","129,81"],
    [10831,"2021-08-02T16:58:29","15,94","129,81"],
    [10832,"2021-08-02T17:00:27","16,32","123,1"],
    [10833,"2021-08-02T17:00:37","16,87","123,1"],
    [10834,"2021-08-02T17:02:31","15,52","121,73"],
    [10835,"2021-08-02T17:03:13","13,93","118,37"],
    [10836,"2021-08-02T17:05:08","13,79","113,32"],
    [10837,"2021-08-02T17:05:23","15,97","113,32"],
    [10838,"2021-08-02T17:07:09","17,04","113,3"],
    [10839,"2021-08-02T17:07:26","15,73","112,16"],
    [10840,"2021-08-02T17:09:11","14,72","112,16"],
    [10841,"2021-08-02T17:09:28","18,98","116,76"],
    [10842,"2021-08-02T17:11:26","17,98","129,03"],
    [10843,"2021-08-02T17:11:29","16,45","118,46"],
    [10844,"2021-08-02T17:13:20","18,23","118,46"],
    [10845,"2021-08-02T17:13:33","20,64","118,46"],
    [10846,"2021-08-02T17:15:21","20,92","130,98"],
    [10847,"2021-08-02T17:15:37","17,09","130,98"],
    [10848,"2021-08-02T17:17:32","15,85","112,95"],
    [10849,"2021-08-02T17:17:45","19,22","112,95"],
    [10850,"2021-08-02T17:19:33","20,78","118,43"],
    [10851,"2021-08-02T17:19:46","18,58","118,43"],
    [10852,"2021-08-02T17:21:31","14,56","130,09"],
    [10853,"2021-08-02T17:21:52","18,22","130,09"],
    [10854,"2021-08-02T17:23:48","18,63","112,87"],
    [10855,"2021-08-02T17:24:35","17,19","112,87"],
    [10856,"2021-08-02T17:26:31","20,9","124,54"],
    [10857,"2021-08-02T17:26:41","20,02","124,54"],
    [10858,"2021-08-02T17:28:41","20,71","120,44"],
    [10859,"2021-08-02T17:28:59","16,23","120,44"],
    [10860,"2021-08-02T17:30:46","19,52","124,2"],
    [10861,"2021-08-02T17:31:00","21,23","124,2"],
    [10862,"2021-08-02T17:32:59","17,29","122,11"],
    [10863,"2021-08-02T17:33:09","18,13","122,11"],
    [10864,"2021-08-02T17:35:01","16,68","128,1"],
    [10865,"2021-08-02T17:35:12","13,9","128,1"],
    [10866,"2021-08-02T17:37:08","20,32","133,67"],
    [10867,"2021-08-02T17:37:14","20,33","133,67"],
    [10868,"2021-08-02T17:39:13","17,09","124,79"],
    [10869,"2021-08-02T17:39:43","21,56","124,79"],
    [10870,"2021-08-02T17:41:21","19,05","123,41"],
    [10871,"2021-08-02T17:41:47","18,01","123,41"],
    [10872,"2021-08-02T17:43:20","20,16","112,95"],
    [10873,"2021-08-02T17:43:55","23,42","112,95"],
    [10874,"2021-08-02T17:45:52","17,72","127,84"],
    [10875,"2021-08-02T17:46:05","16,28","127,84"],
    [10876,"2021-08-02T17:47:57","14,46","120,97"],
    [10877,"2021-08-02T17:48:08","15,97","120,97"],
    [10878,"2021-08-02T17:49:58","15,03","127,34"],
    [10879,"2021-08-02T17:50:11","16,28","127,34"],
    [10880,"2021-08-02T17:52:08","17,82","131,49"],
    [10881,"2021-08-02T17:52:13","16,89","131,49"],
    [10882,"2021-08-02T17:54:01","16,68","124,84"],
    [10883,"2021-08-02T17:54:20","17,99","124,84"],
    [10884,"2021-08-02T17:56:18","18,46","127,33"],
    [10885,"2021-08-02T17:56:28","18,45","127,33"],
    [10886,"2021-08-02T17:58:26","18,84","129,82"],
    [10887,"2021-08-02T17:58:31","20,73","129,82"],
    [10888,"2021-08-02T18:00:29","18,96","121,96"],
    [10889,"2021-08-02T18:00:38","18,55","121,96"],
    [10890,"2021-08-02T18:02:31","20,43","115,12"],
    [10891,"2021-08-02T18:02:41","17,89","115,12"],
    [10892,"2021-08-02T18:04:38","15,12","117,16"],
    [10893,"2021-08-02T18:04:49","17","117,16"],
    [10894,"2021-08-02T18:06:49","18,87","110,61"],
    [10895,"2021-08-02T18:07:22","19,33","110,61"],
    [10896,"2021-08-02T18:09:21","18,75","119,04"],
    [10897,"2021-08-02T18:09:39","17,46","119,04"],
    [10898,"2021-08-02T18:11:39","18,76","123,86"],
    [10899,"2021-08-02T18:11:48","15,54","123,86"],
    [10900,"2021-08-02T18:13:41","19,82","125,25"],
    [10901,"2021-08-02T18:14:14","18,41","125,25"],
    [10902,"2021-08-02T18:15:49","19,58","120,24"],
    [10903,"2021-08-02T18:16:16","19,38","120,24"],
    [10904,"2021-08-02T18:17:50","19,65","115,98"],
    [10905,"2021-08-02T18:18:45","18,33","117,81"],
    [10906,"2021-08-02T18:20:40","19,51","117,81"],
    [10907,"2021-08-02T18:20:49","20,57","117,81"],
    [10908,"2021-08-02T18:22:39","19,27","116,75"],
    [10909,"2021-08-02T18:22:55","19,16","116,75"],
    [10910,"2021-08-02T18:24:52","16,29","118,94"],
    [10911,"2021-08-02T18:25:19","17,42","118,94"],
    [10912,"2021-08-02T18:26:56","21,53","116,58"],
    [10913,"2021-08-02T18:27:23","21,08","116,58"],
    [10914,"2021-08-02T18:29:28","21,08","108,2"],
    [10915,"2021-08-02T18:29:37","20,05","114,01"],
    [10916,"2021-08-02T18:31:33","20,64","111,21"],
    [10917,"2021-08-02T18:31:39","22,8","111,21"],
    [10918,"2021-08-02T18:33:36","18,88","119,59"],
    [10919,"2021-08-02T18:33:41","16,32","120,08"],
    [10920,"2021-08-02T18:35:41","19","121,64"],
    [10921,"2021-08-02T18:35:57","17,02","121,63"],
    [10922,"2021-08-02T18:38:02","16,99","109,19"],
    [10923,"2021-08-02T18:38:36","21,1","109,19"],
    [10924,"2021-08-02T18:40:35","19,89","111,62"],
    [10925,"2021-08-02T18:40:40","20,59","111,62"],
    [10926,"2021-08-02T18:42:40","21,82","114,21"],
    [10927,"2021-08-02T18:42:50","17,89","114,21"],
    [10928,"2021-08-02T18:44:48","19,38","116,61"],
    [10929,"2021-08-02T18:44:55","19,43","116,61"],
    [10930,"2021-08-02T18:46:48","20,63","114,85"],
    [10931,"2021-08-02T18:46:59","18,11","114,85"],
    [10932,"2021-08-02T18:48:59","21,3","119,66"],
    [10933,"2021-08-02T18:49:10","21,26","119,66"],
    [10934,"2021-08-02T18:51:09","19,49","112,66"],
    [10935,"2021-08-02T18:51:34","19,82","112,66"],
    [10936,"2021-08-02T18:53:41","19,83","115,7"],
    [10937,"2021-08-02T18:53:51","17,15","115,7"],
    [10938,"2021-08-02T18:55:48","19,85","117,26"],
    [10939,"2021-08-02T18:55:58","19,3","117,26"],
    [10940,"2021-08-02T18:57:49","22,49","111,18"],
    [10941,"2021-08-02T18:57:59","22,11","111,18"],
    [10942,"2021-08-02T18:59:57","21,37","115,28"],
    [10943,"2021-08-02T19:00:00","19,3","115,28"],
    [10944,"2021-08-02T19:01:59","21,14","117"],
    [10945,"2021-08-02T19:02:10","22,81","117"],
    [10946,"2021-08-02T19:04:00","17,86","127,44"],
    [10947,"2021-08-02T19:04:11","19,78","127,44"],
    [10948,"2021-08-02T19:06:06","22,01","122,86"],
    [10949,"2021-08-02T19:06:12","23,73","122,86"],
    [10950,"2021-08-02T19:08:11","23,26","128,43"],
    [10951,"2021-08-02T19:08:21","20,28","128,43"],
    [10952,"2021-08-02T19:10:09","18,64","132,74"],
    [10953,"2021-08-02T19:10:24","18,77","132,74"],
    [10954,"2021-08-02T19:12:20","23,46","124,35"],
    [10955,"2021-08-02T19:12:27","22,86","124,35"],
    [10956,"2021-08-02T19:14:20","17,48","117,67"],
    [10957,"2021-08-02T19:14:29","23,58","117,67"],
    [10958,"2021-08-02T19:15:50","24,98","132,64"],
    [10959,"2021-08-02T19:16:35","19,86","132,64"],
    [10960,"2021-08-02T19:18:23","19,8","128,68"],
    [10961,"2021-08-02T19:18:36","23,63","128,68"],
    [10962,"2021-08-02T19:20:21","23,97","132,34"],
    [10963,"2021-08-02T19:20:38","21,33","132,34"],
    [10964,"2021-08-02T19:22:30","23,16","126,05"],
    [10965,"2021-08-02T19:22:42","25,14","126,05"],
    [10966,"2021-08-02T19:24:32","22,81","123,46"],
    [10967,"2021-08-02T19:24:45","18,85","123,46"],
    [10968,"2021-08-02T19:26:42","21,43","119,62"],
    [10969,"2021-08-02T19:26:47","22,11","119,62"],
    [10970,"2021-08-02T19:28:36","23,09","118"],
    [10971,"2021-08-02T19:28:51","21","118"],
    [10972,"2021-08-02T19:30:50","22,29","127,68"],
    [10973,"2021-08-02T19:31:00","18,75","127,68"],
    [10974,"2021-08-02T19:32:53","20,22","131,61"],
    [10975,"2021-08-02T19:33:00","19,21","131,61"],
    [10976,"2021-08-02T19:34:43","16,55","125,18"],
    [10977,"2021-08-02T19:35:00","20,47","125,18"],
    [10978,"2021-08-02T19:36:59","22,07","133,54"],
    [10979,"2021-08-02T19:37:11","21,79","133,54"],
    [10980,"2021-08-02T19:39:11","21,97","127,94"],
    [10981,"2021-08-02T19:39:19","23,38","127,94"],
    [10982,"2021-08-02T19:41:09","22,98","128,03"],
    [10983,"2021-08-02T19:41:20","23,9","121,25"],
    [10984,"2021-08-02T19:43:09","19,86","131,26"],
    [10985,"2021-08-02T19:43:22","25,13","128,51"],
    [10986,"2021-08-02T19:45:20","22,17","130,74"],
    [10987,"2021-08-02T19:45:31","24,11","130,74"],
    [10988,"2021-08-02T19:47:28","21,93","129,48"],
    [10989,"2021-08-02T19:48:09","21,55","127,44"],
    [10990,"2021-08-02T19:50:07","21,16","130,46"],
    [10991,"2021-08-02T19:50:12","21,23","130,46"],
    [10992,"2021-08-02T19:52:12","23,41","115,65"],
    [10993,"2021-08-02T19:52:18","23,68","115,65"],
    [10994,"2021-08-02T19:54:09","18,26","128,55"],
    [10995,"2021-08-02T19:54:20","24,65","128,55"],
    [10996,"2021-08-02T19:56:18","22,38","122,98"],
    [10997,"2021-08-02T19:56:37","20,4","122,98"],
    [10998,"2021-08-02T19:58:34","22,17","126,08"],
    [10999,"2021-08-02T19:58:38","16,16","126,08"],
    [11000,"2021-08-02T20:00:33","22,89","121,02"],
    [11001,"2021-08-02T20:00:39","16,43","121,02"],
    [11002,"2021-08-02T20:02:37","22,07","132,05"],
    [11003,"2021-08-02T20:02:42","21,13","132,05"],
    [11004,"2021-08-02T20:04:42","21,01","130,92"],
    [11005,"2021-08-02T20:04:50","24,09","130,92"],
    [11006,"2021-08-02T20:06:49","24,51","119,75"],
    [11007,"2021-08-02T20:07:17","22,82","119,75"],
    [11008,"2021-08-02T20:09:16","21,48","124,41"],
    [11009,"2021-08-02T20:09:22","21,33","124,41"],
    [11010,"2021-08-02T20:11:22","21,42","129,52"],
    [11011,"2021-08-02T20:11:28","21,59","129,52"],
    [11012,"2021-08-02T20:13:18","22,29","128,1"],
    [11013,"2021-08-02T20:13:29","23,22","128,1"],
    [11014,"2021-08-02T20:15:20","24,62","126,41"],
    [11015,"2021-08-02T20:15:29","22,9","126,41"],
    [11016,"2021-08-02T20:17:28","24,81","120,74"],
    [11017,"2021-08-02T20:17:39","23,23","120,74"],
    [11018,"2021-08-02T20:19:37","24,11","122,35"],
    [11019,"2021-08-02T20:19:42","20,56","122,35"],
    [11020,"2021-08-02T20:21:39","22,8","114,16"],
    [11021,"2021-08-02T20:21:51","22,92","114,16"],
    [11022,"2021-08-02T20:23:50","25,61","119,85"],
    [11023,"2021-08-02T20:24:01","23,55","119,85"],
    [11024,"2021-08-02T20:25:57","22,8","124,32"],
    [11025,"2021-08-02T20:26:09","23,13","124,32"],
    [11026,"2021-08-02T20:28:13","23,11","117,97"],
    [11027,"2021-08-02T20:28:34","23,25","117,97"],
    [11028,"2021-08-02T20:30:10","22,49","127,82"],
    [11029,"2021-08-02T20:30:39","19,98","127,82"],
    [11030,"2021-08-02T20:32:11","21,57","117,9"],
    [11031,"2021-08-02T20:32:45","23,3","117,9"],
    [11032,"2021-08-02T20:34:18","22,98","120,63"],
    [11033,"2021-08-02T20:34:49","25,16","120,63"],
    [11034,"2021-08-02T20:36:19","23,9","125,95"],
    [11035,"2021-08-02T20:37:11","18,76","125,95"],
    [11036,"2021-08-02T20:39:10","21,76","130,92"],
    [11037,"2021-08-02T20:39:21","16,79","130,92"],
    [11038,"2021-08-02T20:41:21","20,95","120,92"],
    [11039,"2021-08-02T20:42:08","22,8","120,92"],
    [11040,"2021-08-02T20:44:00","16,44","124,02"],
    [11041,"2021-08-02T20:44:10","22,53","124,02"],
    [11042,"2021-08-02T20:45:32","18,65","118,61"],
    [11043,"2021-08-02T20:46:24","16,55","118,61"],
    [11044,"2021-08-02T20:48:20","22,7","131,11"],
    [11045,"2021-08-02T20:48:30","18,22","131,11"],
    [11046,"2021-08-02T20:50:29","18,42","128,73"],
    [11047,"2021-08-02T20:51:13","21,26","116,24"],
    [11048,"2021-08-02T20:52:42","24,54","116,77"],
    [11049,"2021-08-02T20:53:18","22,74","123,11"],
    [11050,"2021-08-02T20:55:13","20,6","126,93"],
    [11051,"2021-08-02T20:55:19","21,27","128,92"],
    [11052,"2021-08-02T20:57:12","23,78","128,89"],
    [11053,"2021-08-02T20:57:20","19,53","128,89"],
    [11054,"2021-08-02T20:58:37","23,9","127,84"],
    [11055,"2021-08-02T20:59:34","20,96","127,84"],
    [11056,"2021-08-02T20:59:54","18,7","127,84"],
    [11057,"2021-08-02T20:59:54","18,7","127,84"],
    [11058,"2021-08-02T21:01:31","23,51","117,07"],
    [11059,"2021-08-02T21:01:40","21,21","117,07"],
    [11060,"2021-08-02T21:03:30","20,66","121,55"],
    [11061,"2021-08-02T21:03:41","19,17","121,55"],
    [11062,"2021-08-02T21:05:38","19,71","123,42"],
    [11063,"2021-08-02T21:05:53","21,76","123,42"],
    [11064,"2021-08-02T21:07:48","20,39","117,16"],
    [11065,"2021-08-02T21:08:00","20,16","117,16"],
    [11066,"2021-08-02T21:09:52","24,35","130"],
    [11067,"2021-08-02T21:10:07","21,59","130"],
    [11068,"2021-08-02T21:11:59","17,32","123,07"],
    [11069,"2021-08-02T21:12:14","19,64","123,07"],
    [11070,"2021-08-02T21:14:09","20,79","129,29"],
    [11071,"2021-08-02T21:14:40","19,29","129,29"],
    [11072,"2021-08-02T21:16:32","20,54","134,06"],
    [11073,"2021-08-02T21:16:42","19,45","134,06"],
    [11074,"2021-08-02T21:18:21","16,35","129,51"],
    [11075,"2021-08-02T21:18:46","20,12","129,51"],
    [11076,"2021-08-02T21:20:44","17,79","123,8"],
    [11077,"2021-08-02T21:20:50","21,53","123,8"],
    [11078,"2021-08-02T21:22:17","23,83","129,38"],
    [11079,"2021-08-02T21:23:00","22,84","129,38"],
    [11080,"2021-08-02T21:24:59","21,01","127,73"],
    [11081,"2021-08-02T21:25:07","25,2","127,73"],
    [11082,"2021-08-02T21:27:03","23,17","132,81"],
    [11083,"2021-08-02T21:27:09","19,41","132,81"],
    [11084,"2021-08-02T21:28:22","23,12","127,8"],
    [11085,"2021-08-02T21:29:09","22,4","127,8"],
    [11086,"2021-08-02T21:31:08","19,16","125,79"],
    [11087,"2021-08-02T21:31:26","21,54","125,79"],
    [11088,"2021-08-02T21:33:09","22,33","130,69"],
    [11089,"2021-08-02T21:33:31","20,04","131,89"],
    [11090,"2021-08-02T21:35:27","22,03","127,97"],
    [11091,"2021-08-02T21:35:33","21,96","127,97"],
    [11092,"2021-08-02T21:37:30","21,87","125,64"],
    [11093,"2021-08-02T21:37:41","22,33","125,64"],
    [11094,"2021-08-02T21:39:41","21,98","124,31"],
    [11095,"2021-08-02T21:40:10","16,83","124,31"],
    [11096,"2021-08-02T21:41:40","21,85","131,07"],
    [11097,"2021-08-02T21:42:10","23,16","131,07"],
    [11098,"2021-08-02T21:43:40","20,22","127,58"],
    [11099,"2021-08-02T21:44:18","19,33","127,58"],
    [11100,"2021-08-02T21:46:15","25,97","125,39"],
    [11101,"2021-08-02T21:46:20","23,81","125,39"],
    [11102,"2021-08-02T21:48:15","21,62","132,28"],
    [11103,"2021-08-02T21:48:21","23,2","132,28"],
    [11104,"2021-08-02T21:50:20","18,83","123,31"],
    [11105,"2021-08-02T21:50:30","22,46","123,31"],
    [11106,"2021-08-02T21:52:29","20,54","123,77"],
    [11107,"2021-08-02T21:52:51","23,91","125,7"],
    [11108,"2021-08-02T21:54:50","15,75","122,41"],
    [11109,"2021-08-02T21:55:00","21,63","122,41"],
    [11110,"2021-08-02T21:56:54","20,36","126,29"],
    [11111,"2021-08-02T21:57:01","20,63","126,29"],
    [11112,"2021-08-02T21:58:51","20,49","125,22"],
    [11113,"2021-08-02T21:59:02","19,48","125,22"],
    [11114,"2021-08-02T22:00:59","20,4","120,31"],
    [11115,"2021-08-02T22:01:24","21,38","120,31"],
    [11116,"2021-08-02T22:02:59","20,97","133,1"],
    [11117,"2021-08-02T22:03:41","24,76","132,48"],
    [11118,"2021-08-02T22:05:37","22,07","127,71"],
    [11119,"2021-08-02T22:05:45","22,05","127,71"],
    [11120,"2021-08-02T22:07:39","23,82","130,2"],
    [11121,"2021-08-02T22:07:49","24,54","130,2"],
    [11122,"2021-08-02T22:09:41","24,12","127,99"],
    [11123,"2021-08-02T22:09:51","22,42","127,99"],
    [11124,"2021-08-02T22:11:51","24,59","136,07"],
    [11125,"2021-08-02T22:12:06","24,81","136,07"],
    [11126,"2021-08-02T22:14:04","21,28","134,98"],
    [11127,"2021-08-02T22:14:09","19,89","134,98"],
    [11128,"2021-08-02T22:16:07","23,52","134,98"],
    [11129,"2021-08-02T22:16:20","22,96","135,04"],
    [11130,"2021-08-02T22:18:15","21,39","133,37"],
    [11131,"2021-08-02T22:18:22","24,09","133,37"],
    [11132,"2021-08-02T22:20:20","25,09","136,46"],
    [11133,"2021-08-02T22:20:57","22,47","136,46"],
    [11134,"2021-08-02T22:22:48","20,61","128,89"],
    [11135,"2021-08-02T22:22:59","16,14","128,89"],
    [11136,"2021-08-02T22:25:01","16,23","131,51"],
    [11137,"2021-08-02T22:25:20","23,41","131,51"],
    [11138,"2021-08-02T22:27:09","21,94","128,49"],
    [11139,"2021-08-02T22:27:23","21,25","128,49"],
    [11140,"2021-08-02T22:29:22","26,41","129,71"],
    [11141,"2021-08-02T22:29:30","23,44","129,71"],
    [11142,"2021-08-02T22:31:27","24,77","123,5"],
    [11143,"2021-08-02T22:31:32","21,65","123,5"],
    [11144,"2021-08-02T22:33:28","24,44","125,38"],
    [11145,"2021-08-02T22:33:33","24,55","125,38"],
    [11146,"2021-08-02T22:35:28","20,57","117,16"],
    [11147,"2021-08-02T22:35:38","24,09","117,16"],
    [11148,"2021-08-02T22:37:29","20,08","122,34"],
    [11149,"2021-08-02T22:37:39","26,99","122,34"],
    [11150,"2021-08-02T22:39:39","26,08","124,9"],
    [11151,"2021-08-02T22:39:50","20,27","124,9"],
    [11152,"2021-08-02T22:41:47","25,88","131,49"],
    [11153,"2021-08-02T22:41:52","23,96","131,49"],
    [11154,"2021-08-02T22:43:48","22,83","127,32"],
    [11155,"2021-08-02T22:44:37","18,1","127,32"],
    [11156,"2021-08-02T22:46:32","23,91","121,52"],
    [11157,"2021-08-02T22:46:45","19,84","121,52"],
    [11158,"2021-08-02T22:48:44","21,68","128,3"],
    [11159,"2021-08-02T22:48:50","21,3","128,3"],
    [11160,"2021-08-02T22:50:38","21,96","119,92"],
    [11161,"2021-08-02T22:50:50","22,06","119,92"],
    [11162,"2021-08-02T22:52:42","23,37","126,6"],
    [11163,"2021-08-02T22:52:54","20,81","126,6"],
    [11164,"2021-08-02T22:54:40","21,31","124,21"],
    [11165,"2021-08-02T22:54:55","23,76","124,21"],
    [11166,"2021-08-02T22:56:47","25,23","128,57"],
    [11167,"2021-08-02T22:57:03","23,99","128,57"],
    [11168,"2021-08-02T22:58:59","22,4","124,72"],
    [11169,"2021-08-02T22:59:07","26,09","124,72"],
    [11170,"2021-08-02T23:01:07","25,28","126,02"],
    [11171,"2021-08-02T23:01:16","25,47","126,02"],
    [11172,"2021-08-02T23:03:09","22","120,64"],
    [11173,"2021-08-02T23:03:42","24,86","120,64"],
    [11174,"2021-08-02T23:05:38","19,55","122,2"],
    [11175,"2021-08-02T23:05:50","22,5","122,2"],
    [11176,"2021-08-02T23:07:38","25,63","114,63"],
    [11177,"2021-08-02T23:07:51","22,35","114,63"],
    [11178,"2021-08-02T23:09:50","22,45","106,94"],
    [11179,"2021-08-02T23:09:59","18,32","106,94"],
    [11180,"2021-08-02T23:11:52","17,51","125,52"],
    [11181,"2021-08-02T23:12:02","25,8","125,52"],
    [11182,"2021-08-02T23:14:21","25,89","126,67"],
    [11183,"2021-08-02T23:14:50","26,37","126,67"],
    [11184,"2021-08-02T23:16:20","26,86","120,21"],
    [11185,"2021-08-02T23:16:51","24,8","120,21"],
    [11186,"2021-08-02T23:18:51","23,87","123,92"],
    [11187,"2021-08-02T23:19:02","25,05","123,92"],
    [11188,"2021-08-02T23:20:29","19,15","128,8"],
    [11189,"2021-08-02T23:21:07","27,32","128,8"],
    [11190,"2021-08-02T23:22:58","22,05","127,74"],
    [11191,"2021-08-02T23:23:08","26,12","127,74"],
    [11192,"2021-08-02T23:25:00","27,9","123,61"],
    [11193,"2021-08-02T23:25:09","25,9","123,61"],
    [11194,"2021-08-02T23:27:07","23,04","134,55"],
    [11195,"2021-08-02T23:27:12","23,05","134,55"],
    [11196,"2021-08-02T23:29:12","22,47","131,98"],
    [11197,"2021-08-02T23:29:16","23,72","131,98"],
    [11198,"2021-08-02T23:31:15","23,77","135,24"],
    [11199,"2021-08-02T23:31:19","21,49","135,24"],
    [11200,"2021-08-02T23:32:37","23,02","131,47"],
    [11201,"2021-08-02T23:33:22","24,42","131,47"],
    [11202,"2021-08-02T23:35:25","24,41","134,18"],
    [11203,"2021-08-02T23:35:35","23,75","134,18"],
    [11204,"2021-08-02T23:37:27","20,42","128,38"],
    [11205,"2021-08-02T23:37:40","22,25","128,38"],
    [11206,"2021-08-02T23:39:30","21,25","130,1"],
    [11207,"2021-08-02T23:39:42","22,72","130,1"],
    [11208,"2021-08-02T23:41:28","19,95","132,55"],
    [11209,"2021-08-02T23:41:46","19,25","132,55"],
    [11210,"2021-08-02T23:43:42","20,92","128,8"],
    [11211,"2021-08-02T23:43:49","23,05","128,8"],
    [11212,"2021-08-02T23:45:37","21,76","131,01"],
    [11213,"2021-08-02T23:45:50","20,38","131,01"],
    [11214,"2021-08-02T23:47:39","25,31","127,79"],
    [11215,"2021-08-02T23:47:55","25,19","127,79"],
    [11216,"2021-08-02T23:49:39","22,43","127,5"],
    [11217,"2021-08-02T23:49:59","21,93","131,98"],
    [11218,"2021-08-02T23:51:54","23,96","139,25"],
    [11219,"2021-08-02T23:52:00","19,29","139,25"],
    [11220,"2021-08-02T23:53:57","21,93","129,27"],
    [11221,"2021-08-02T23:54:35","23,5","124,32"],
    [11222,"2021-08-02T23:56:28","21,07","132,47"],
    [11223,"2021-08-02T23:56:39","21,24","132,47"],
    [11224,"2021-08-02T23:58:08","20,55","129,38"],
    [11225,"2021-08-02T23:58:48","20,39","124,72"],
    [11226,"2021-08-02T23:59:53","19,2","124,72"],
    [11227,"2021-09-02T00:00:59","20,87","131,48"],
    [11228,"2021-09-02T00:02:57","22,31","131,48"],
    [11229,"2021-09-02T00:03:02","22,38","131,48"],
    [11230,"2021-09-02T00:05:01","23,09","134,01"],
    [11231,"2021-09-02T00:05:17","22,57","134,01"],
    [11232,"2021-09-02T00:07:14","23,45","126,29"],
    [11233,"2021-09-02T00:07:19","20,17","126,29"],
    [11234,"2021-09-02T00:09:09","21,77","136,38"],
    [11235,"2021-09-02T00:09:26","22,75","136,38"],
    [11236,"2021-09-02T00:11:18","21,12","125,7"],
    [11237,"2021-09-02T00:11:49","20,27","125,7"],
    [11238,"2021-09-02T00:13:42","17,39","122,34"],
    [11239,"2021-09-02T00:14:16","20,15","125,52"],
    [11240,"2021-09-02T00:15:41","22,61","128,2"],
    [11241,"2021-09-02T00:16:28","22,01","126,4"],
    [11242,"2021-09-02T00:18:27","22,47","126,4"],
    [11243,"2021-09-02T00:18:30","22,7","129,29"],
    [11244,"2021-09-02T00:20:19","23,28","129,29"],
    [11245,"2021-09-02T00:20:30","25,01","118,61"],
    [11246,"2021-09-02T00:22:27","24,31","127,18"],
    [11247,"2021-09-02T00:22:30","24,47","127,18"],
    [11248,"2021-09-02T00:23:59","22,18","125,51"],
    [11249,"2021-09-02T00:24:37","23,39","125,51"],
    [11250,"2021-09-02T00:26:28","20,76","120,13"],
    [11251,"2021-09-02T00:26:37","20,42","120,13"],
    [11252,"2021-09-02T00:28:33","16,99","128,96"],
    [11253,"2021-09-02T00:28:39","15,5","128,96"],
    [11254,"2021-09-02T00:30:08","23,99","130,5"],
    [11255,"2021-09-02T00:30:54","22,33","130,5"],
    [11256,"2021-09-02T00:32:51","20,91","126,44"],
    [11257,"2021-09-02T00:32:57","22,15","131,88"],
    [11258,"2021-09-02T00:34:52","22,72","129,53"],
    [11259,"2021-09-02T00:35:00","20,64","129,53"],
    [11260,"2021-09-02T00:36:49","22,94","136,47"],
    [11261,"2021-09-02T00:37:03","25,08","136,47"],
    [11262,"2021-09-02T00:38:22","22,82","126,41"],
    [11263,"2021-09-02T00:39:11","21,78","126,41"],
    [11264,"2021-09-02T00:40:59","20,04","130,76"],
    [11265,"2021-09-02T00:41:17","20,42","130,76"],
    [11266,"2021-09-02T00:43:12","19,94","124,48"],
    [11267,"2021-09-02T00:43:20","22,84","124,48"],
    [11268,"2021-09-02T00:45:11","22,92","115,43"],
    [11269,"2021-09-02T00:45:28","19,23","115,43"],
    [11270,"2021-09-02T00:47:07","20,5","126,1"],
    [11271,"2021-09-02T00:47:29","19,42","126,1"],
    [11272,"2021-09-02T00:49:27","22,62","127,82"],
    [11273,"2021-09-02T00:49:33","22,6","127,82"],
    [11274,"2021-09-02T00:51:29","19,19","133,57"],
    [11275,"2021-09-02T00:51:40","19,43","133,57"],
    [11276,"2021-09-02T00:53:38","20,39","137,36"],
    [11277,"2021-09-02T00:54:17","16,73","135,18"],
    [11278,"2021-09-02T00:56:16","19,03","134,76"],
    [11279,"2021-09-02T00:56:20","18,98","134,76"],
    [11280,"2021-09-02T00:58:15","23,46","125,5"],
    [11281,"2021-09-02T00:58:21","22,77","125,5"],
    [11282,"2021-09-02T00:59:47","22,63","131,17"],
    [11283,"2021-09-02T01:00:22","19,54","131,17"],
    [11284,"2021-09-02T01:02:17","22,28","136,55"],
    [11285,"2021-09-02T01:02:26","21,97","136,55"],
    [11286,"2021-09-02T01:04:22","21,67","142,57"],
    [11287,"2021-09-02T01:04:28","22,67","142,57"],
    [11288,"2021-09-02T01:06:23","19,16","138,23"],
    [11289,"2021-09-02T01:06:28","19,82","138,23"],
    [11290,"2021-09-02T01:08:27","23,23","120,54"],
    [11291,"2021-09-02T01:08:32","23,69","120,54"],
    [11292,"2021-09-02T01:10:31","25,18","128,69"],
    [11293,"2021-09-02T01:10:46","22,3","128,69"],
    [11294,"2021-09-02T01:12:44","18,93","137,2"],
    [11295,"2021-09-02T01:12:49","19,91","137,2"],
    [11296,"2021-09-02T01:14:39","21,56","140,42"],
    [11297,"2021-09-02T01:14:53","22,01","140,42"],
    [11298,"2021-09-02T01:16:51","24,04","142,68"],
    [11299,"2021-09-02T01:17:25","22,72","142,68"],
    [11300,"2021-09-02T01:19:01","20,08","130,59"],
    [11301,"2021-09-02T01:19:27","21,06","130,59"],
    [11302,"2021-09-02T01:21:00","20,69","135,21"],
    [11303,"2021-09-02T01:21:31","20,26","135,21"],
    [11304,"2021-09-02T01:22:52","19,76","133,66"],
    [11305,"2021-09-02T01:23:33","20,49","133,66"],
    [11306,"2021-09-02T01:25:31","23,91","138,83"],
    [11307,"2021-09-02T01:25:37","23,62","138,83"],
    [11308,"2021-09-02T01:27:31","20,76","133,48"],
    [11309,"2021-09-02T01:27:41","20,44","133,48"],
    [11310,"2021-09-02T01:29:19","22,05","138,65"],
    [11311,"2021-09-02T01:29:49","22,89","138,65"],
    [11312,"2021-09-02T01:31:46","22,29","128,66"],
    [11313,"2021-09-02T01:31:50","21,62","128,66"],
    [11314,"2021-09-02T01:33:49","22,5","136,14"],
    [11315,"2021-09-02T01:33:59","22,82","136,14"],
    [11316,"2021-09-02T01:35:25","21,67","132,67"],
    [11317,"2021-09-02T01:36:02","22,03","132,67"],
    [11318,"2021-09-02T01:37:25","21","130,18"],
    [11319,"2021-09-02T01:38:03","21,35","130,18"],
    [11320,"2021-09-02T01:40:00","22,02","136,85"],
    [11321,"2021-09-02T01:40:11","21,47","136,85"],
    [11322,"2021-09-02T01:42:06","18,71","130,96"],
    [11323,"2021-09-02T01:42:12","20,76","130,96"],
    [11324,"2021-09-02T01:43:39","21","139,53"],
    [11325,"2021-09-02T01:44:15","21,02","139,53"],
    [11326,"2021-09-02T01:45:48","23,87","135,93"],
    [11327,"2021-09-02T01:46:22","21,24","135,93"],
    [11328,"2021-09-02T01:48:19","20,73","130,45"],
    [11329,"2021-09-02T01:48:30","22,81","130,45"],
    [11330,"2021-09-02T01:50:23","20,35","142,12"],
    [11331,"2021-09-02T01:50:32","21,32","142,12"],
    [11332,"2021-09-02T01:51:59","21,16","144,31"],
    [11333,"2021-09-02T01:52:43","18,52","144,31"],
    [11334,"2021-09-02T01:54:39","15,02","148,06"],
    [11335,"2021-09-02T01:54:48","14,43","148,06"],
    [11336,"2021-09-02T01:56:43","20,99","137,91"],
    [11337,"2021-09-02T01:56:51","19,33","137,91"],
    [11338,"2021-09-02T01:58:51","19,66","148,08"],
    [11339,"2021-09-02T01:59:02","20,48","148,08"],
    [11340,"2021-09-02T02:00:50","19,38","139,58"],
    [11341,"2021-09-02T02:01:07","19,89","139,58"],
    [11342,"2021-09-02T02:03:00","22,31","132,63"],
    [11343,"2021-09-02T02:03:09","22,14","132,63"],
    [11344,"2021-09-02T02:05:02","20,01","134,93"],
    [11345,"2021-09-02T02:05:11","21,76","134,93"],
    [11346,"2021-09-02T02:07:06","20,69","140,98"],
    [11347,"2021-09-02T02:07:12","20,76","140,98"],
    [11348,"2021-09-02T02:08:59","16,25","148,08"],
    [11349,"2021-09-02T02:09:15","12,73","148,08"],
    [11350,"2021-09-02T02:11:08","21,42","149,54"],
    [11351,"2021-09-02T02:11:19","24,89","149,54"],
    [11352,"2021-09-02T02:12:57","21,65","138,92"],
    [11353,"2021-09-02T02:13:20","21,12","138,92"],
    [11354,"2021-09-02T02:15:17","18,54","136,63"],
    [11355,"2021-09-02T02:15:28","23,35","136,63"],
    [11356,"2021-09-02T02:17:20","20,25","139,66"],
    [11357,"2021-09-02T02:17:30","20,03","139,66"],
    [11358,"2021-09-02T02:19:19","15,11","142,19"],
    [11359,"2021-09-02T02:19:31","21,24","142,19"],
    [11360,"2021-09-02T02:21:26","18,76","135,21"],
    [11361,"2021-09-02T02:21:38","18,33","135,21"],
    [11362,"2021-09-02T02:23:30","20,13","133,6"],
    [11363,"2021-09-02T02:23:40","22,47","133,6"],
    [11364,"2021-09-02T02:25:38","20,7","128,42"],
    [11365,"2021-09-02T02:25:46","20,43","128,42"],
    [11366,"2021-09-02T02:27:38","18","139,09"],
    [11367,"2021-09-02T02:27:49","18,04","139,09"],
    [11368,"2021-09-02T02:29:38","17,46","135,75"],
    [11369,"2021-09-02T02:29:51","17,73","135,75"],
    [11370,"2021-09-02T02:31:47","19,23","133,53"],
    [11371,"2021-09-02T02:32:16","17,62","133,53"],
    [11372,"2021-09-02T02:34:09","19,73","138,29"],
    [11373,"2021-09-02T02:34:20","19,48","138,29"],
    [11374,"2021-09-02T02:36:15","17,84","130,6"],
    [11375,"2021-09-02T02:36:21","22,09","130,6"],
    [11376,"2021-09-02T02:37:49","20,5","131,02"],
    [11377,"2021-09-02T02:38:30","22,24","132,66"],
    [11378,"2021-09-02T02:39:41","21,77","132,66"],
    [11379,"2021-09-02T02:40:30","19,31","132,9"],
    [11380,"2021-09-02T02:41:57","23,16","141,48"],
    [11381,"2021-09-02T02:42:35","19,09","141,8"],
    [11382,"2021-09-02T02:44:31","20,72","143,07"],
    [11383,"2021-09-02T02:44:37","20,92","143,07"],
    [11384,"2021-09-02T02:46:32","19,92","145,39"],
    [11385,"2021-09-02T02:46:37","21,63","145,39"],
    [11386,"2021-09-02T02:48:37","20,23","150,59"],
    [11387,"2021-09-02T02:48:54","18,62","150,59"],
    [11388,"2021-09-02T02:50:47","18,43","133,23"],
    [11389,"2021-09-02T02:50:59","19,92","133,23"],
    [11390,"2021-09-02T02:52:50","16,83","135,03"],
    [11391,"2021-09-02T02:53:00","20,12","135,03"],
    [11392,"2021-09-02T02:54:50","16,31","136,18"],
    [11393,"2021-09-02T02:55:05","16,26","138,64"],
    [11394,"2021-09-02T02:56:56","13,57","133,34"],
    [11395,"2021-09-02T02:57:16","15,04","129,7"],
    [11396,"2021-09-02T02:59:07","14,5","128,21"],
    [11397,"2021-09-02T02:59:17","16,78","126,68"],
    [11398,"2021-09-02T03:01:16","13,42","126,68"],
    [11399,"2021-09-02T03:01:21","13,33","129,47"],
    [11400,"2021-09-02T03:03:10","16,73","129,49"],
    [11401,"2021-09-02T03:03:21","14,91","129,08"],
    [11402,"2021-09-02T03:05:10","16,66","127,58"],
    [11403,"2021-09-02T03:05:23","12,87","129,27"],
    [11404,"2021-09-02T03:07:09","15,3","129,27"],
    [11405,"2021-09-02T03:07:28","13,64","124,63"],
    [11406,"2021-09-02T03:09:19","15,05","124,63"],
    [11407,"2021-09-02T03:09:33","16,23","125,79"],
    [11408,"2021-09-02T03:11:20","14,5","138,45"],
    [11409,"2021-09-02T03:11:33","17,32","127,37"],
    [11410,"2021-09-02T03:13:28","16,1","127,8"],
    [11411,"2021-09-02T03:13:36","16,33","127,8"],
    [11412,"2021-09-02T03:15:30","15,47","125,75"],
    [11413,"2021-09-02T03:16:01","14,13","125,75"],
    [11414,"2021-09-02T03:17:44","15,22","127,69"],
    [11415,"2021-09-02T03:18:08","17,07","127,69"],
    [11416,"2021-09-02T03:19:44","14,32","124,79"],
    [11417,"2021-09-02T03:20:14","13,6","124,79"],
    [11418,"2021-09-02T03:22:06","15,44","107,64"],
    [11419,"2021-09-02T03:22:17","14,88","107,64"],
    [11420,"2021-09-02T03:23:49","11,53","128,04"],
    [11421,"2021-09-02T03:24:19","13,19","128,04"],
    [11422,"2021-09-02T03:26:16","12","116,53"],
    [11423,"2021-09-02T03:26:21","13,39","116,53"],
    [11424,"2021-09-02T03:27:49","13,23","121,26"],
    [11425,"2021-09-02T03:28:23","14,06","121,26"],
    [11426,"2021-09-02T03:30:20","13,82","120,14"],
    [11427,"2021-09-02T03:30:26","13,22","120,14"],
    [11428,"2021-09-02T03:32:19","11,63","107,56"],
    [11429,"2021-09-02T03:32:30","12,63","107,56"],
    [11430,"2021-09-02T03:33:59","11,51","118,31"],
    [11431,"2021-09-02T03:34:44","12,39","105,75"],
    [11432,"2021-09-02T03:36:40","12,04","116,63"],
    [11433,"2021-09-02T03:37:01","11,71","116,64"],
    [11434,"2021-09-02T03:38:48","11,78","105,13"],
    [11435,"2021-09-02T03:39:29","13,59","105,36"],
    [11436,"2021-09-02T03:40:47","12,99","96,4"],
    [11437,"2021-09-02T03:41:42","13,95","96,38"],
    [11438,"2021-09-02T03:43:41","13,98","100,95"],
    [11439,"2021-09-02T03:43:46","14,21","100,95"],
    [11440,"2021-09-02T03:45:39","14,95","94,77"],
    [11441,"2021-09-02T03:45:48","13,09","94,77"],
    [11442,"2021-09-02T03:47:43","12,13","104,47"],
    [11443,"2021-09-02T03:47:49","15,02","104,47"],
    [11444,"2021-09-02T03:49:20","11,4","97,48"],
    [11445,"2021-09-02T03:49:51","11,71","97,48"],
    [11446,"2021-09-02T03:51:31","14,55","95,6"],
    [11447,"2021-09-02T03:52:08","13,75","95,6"],
    [11448,"2021-09-02T03:54:07","14,26","107,07"],
    [11449,"2021-09-02T03:54:12","14,27","107,07"],
    [11450,"2021-09-02T03:56:11","15,35","82,96"],
    [11451,"2021-09-02T03:56:22","15,58","82,96"],
    [11452,"2021-09-02T03:58:17","13,72","80,53"],
    [11453,"2021-09-02T03:58:28","12,18","80,53"],
    [11454,"2021-09-02T04:00:16","13,68","89"],
    [11455,"2021-09-02T04:00:33","14,78","89"],
    [11456,"2021-09-02T04:02:28","13,56","82,32"],
    [11457,"2021-09-02T04:02:39","13,69","82,32"],
    [11458,"2021-09-02T04:04:29","14,25","79,45"],
    [11459,"2021-09-02T04:04:40","15,85","79,45"],
    [11460,"2021-09-02T04:06:35","14,98","73,68"],
    [11461,"2021-09-02T04:06:40","14,11","73,68"],
    [11462,"2021-09-02T04:08:39","14,25","81,43"],
    [11463,"2021-09-02T04:08:50","13,51","81,43"],
    [11464,"2021-09-02T04:10:47","14,4","80,2"],
    [11465,"2021-09-02T04:10:51","14,42","80,2"],
    [11466,"2021-09-02T04:12:49","12,12","85,01"],
    [11467,"2021-09-02T04:13:01","13,02","85,01"],
    [11468,"2021-09-02T04:14:58","13,57","88,03"],
    [11469,"2021-09-02T04:15:32","14,58","88,03"],
    [11470,"2021-09-02T04:17:31","12,86","82,64"],
    [11471,"2021-09-02T04:17:41","14,09","82,64"],
    [11472,"2021-09-02T04:19:37","15,36","81,35"],
    [11473,"2021-09-02T04:19:48","12,85","81,35"],
    [11474,"2021-09-02T04:21:41","14,37","85,65"],
    [11475,"2021-09-02T04:21:48","11,61","85,65"],
    [11476,"2021-09-02T04:23:38","14,48","84,26"],
    [11477,"2021-09-02T04:23:51","13,95","84,26"],
    [11478,"2021-09-02T04:25:50","17,02","79,96"],
    [11479,"2021-09-02T04:26:03","14,48","79,96"],
    [11480,"2021-09-02T04:27:48","13,26","95,14"],
    [11481,"2021-09-02T04:28:06","14,32","95,14"],
    [11482,"2021-09-02T04:30:02","15,5","75,7"],
    [11483,"2021-09-02T04:30:08","13,64","75,7"],
    [11484,"2021-09-02T04:31:18","15,67","92,12"],
    [11485,"2021-09-02T04:32:12","14,83","92,12"],
    [11486,"2021-09-02T04:34:07","13,78","84,15"],
    [11487,"2021-09-02T04:34:18","14,32","84,15"],
    [11488,"2021-09-02T04:36:16","14,94","86,04"],
    [11489,"2021-09-02T04:36:19","15,72","86,04"],
    [11490,"2021-09-02T04:38:17","15,22","73,82"],
    [11491,"2021-09-02T04:38:28","15,84","73,82"],
    [11492,"2021-09-02T04:40:07","15,98","77,09"],
    [11493,"2021-09-02T04:40:29","14,91","77,09"],
    [11494,"2021-09-02T04:42:27","16,29","80,7"],
    [11495,"2021-09-02T04:43:02","16,62","80,7"],
    [11496,"2021-09-02T04:44:59","16,44","79,31"],
    [11497,"2021-09-02T04:45:09","15,21","79,31"],
    [11498,"2021-09-02T04:47:09","14,96","75,59"],
    [11499,"2021-09-02T04:47:19","14,01","75,59"],
    [11500,"2021-09-02T04:49:16","16,16","69,72"],
    [11501,"2021-09-02T04:49:20","16,51","69,72"],
    [11502,"2021-09-02T04:50:27","15,02","80,88"],
    [11503,"2021-09-02T04:51:20","15,27","80,88"],
    [11504,"2021-09-02T04:53:17","14,37","74,08"],
    [11505,"2021-09-02T04:53:29","14,62","74,08"],
    [11506,"2021-09-02T04:55:27","12,64","72,42"],
    [11507,"2021-09-02T04:55:47","12,32","72,42"],
    [11508,"2021-09-02T04:57:28","12,03","81,87"],
    [11509,"2021-09-02T04:57:47","10,27","81,87"],
    [11510,"2021-09-02T04:59:36","12,3","64,31"],
    [11511,"2021-09-02T04:59:51","13,64","64,31"],
    [11512,"2021-09-02T05:01:50","12,62","78,08"],
    [11513,"2021-09-02T05:02:19","12,39","78,08"],
    [11514,"2021-09-02T05:04:17","15,88","37,32"],
    [11515,"2021-09-02T05:04:28","15,48","37,32"],
    [11516,"2021-09-02T05:06:28","11,8","49,59"],
    [11517,"2021-09-02T05:06:31","11,83","49,59"],
    [11518,"2021-09-02T05:08:39","11,78","33,65"],
    [11519,"2021-09-02T05:08:52","13,74","47,89"],
    [11520,"2021-09-02T05:10:50","10,68","47,89"],
    [11521,"2021-09-02T05:11:03","12,7","47,89"],
    [11522,"2021-09-02T05:12:48","12,84","45,82"],
    [11523,"2021-09-02T05:13:08","9,92","45,82"],
    [11524,"2021-09-02T05:14:58","11,55","47,7"],
    [11525,"2021-09-02T05:15:12","13,19","47,7"],
    [11526,"2021-09-02T05:17:09","13,86","44,11"],
    [11527,"2021-09-02T05:17:21","14,84","44,11"],
    [11528,"2021-09-02T05:19:18","14,46","50,75"],
    [11529,"2021-09-02T05:19:42","10,85","50,75"],
    [11530,"2021-09-02T05:21:27","14,93","47,77"],
    [11531,"2021-09-02T05:21:58","14,49","50,49"],
    [11532,"2021-09-02T05:23:54","16,1","42,64"],
    [11533,"2021-09-02T05:24:00","14,3","50,29"],
    [11534,"2021-09-02T05:25:58","13,21","52,59"],
    [11535,"2021-09-02T05:26:20","14,16","64,42"],
    [11536,"2021-09-02T05:28:19","16,84","56,76"],
    [11537,"2021-09-02T05:28:29","17,28","56,75"],
    [11538,"2021-09-02T05:30:19","15,55","56,75"],
    [11539,"2021-09-02T05:30:31","16,55","56,75"],
    [11540,"2021-09-02T05:32:26","15,52","47,53"],
    [11541,"2021-09-02T05:32:37","14,34","47,53"],
    [11542,"2021-09-02T05:34:36","14,61","59,85"],
    [11543,"2021-09-02T05:35:05","15,24","59,85"],
    [11544,"2021-09-02T05:36:36","14,98","63,82"],
    [11545,"2021-09-02T05:37:21","15,92","53,64"],
    [11546,"2021-09-02T05:39:18","12,45","60,46"],
    [11547,"2021-09-02T05:39:38","13,14","61,32"],
    [11548,"2021-09-02T05:41:34","13,31","53,17"],
    [11549,"2021-09-02T05:41:40","11,9","52,98"],
    [11550,"2021-09-02T05:43:37","12,43","47,17"],
    [11551,"2021-09-02T05:43:48","10,9","43,51"],
    [11552,"2021-09-02T05:45:46","13,08","45,41"],
    [11553,"2021-09-02T05:46:09","11,94","47,92"],
    [11554,"2021-09-02T05:47:50","15,03","43,61"],
    [11555,"2021-09-02T05:48:13","13,16","44,9"],
    [11556,"2021-09-02T05:49:47","13,09","44,9"],
    [11557,"2021-09-02T05:50:16","13,54","47,9"],
    [11558,"2021-09-02T05:51:51","11,84","47,9"],
    [11559,"2021-09-02T05:52:20","14,27","51,92"],
    [11560,"2021-09-02T05:54:16","11,51","50,39"],
    [11561,"2021-09-02T05:54:25","12,07","43,42"],
    [11562,"2021-09-02T05:56:16","12,93","45,19"],
    [11563,"2021-09-02T05:56:26","11,37","45,23"],
    [11564,"2021-09-02T05:58:17","10,61","45,23"],
    [11565,"2021-09-02T05:58:28","13,13","52,09"],
    [11566,"2021-09-02T06:00:19","11,87","52,09"],
    [11567,"2021-09-02T06:00:29","13,29","40,99"],
    [11568,"2021-09-02T06:02:40","13,21","45,29"],
    [11569,"2021-09-02T06:02:45","12,61","45,29"],
    [11570,"2021-09-02T06:04:38","9,06","37,64"],
    [11571,"2021-09-02T06:04:48","10,8","37,64"],
    [11572,"2021-09-02T06:06:47","11,27","33,16"],
    [11573,"2021-09-02T06:06:57","10,66","33,16"],
    [11574,"2021-09-02T06:08:49","8,16","34,73"],
    [11575,"2021-09-02T06:09:00","10,34","34,73"],
    [11576,"2021-09-02T06:10:56","10,31","45,73"],
    [11577,"2021-09-02T06:11:06","8,91","45,73"],
    [11578,"2021-09-02T06:13:02","7,65","37,15"],
    [11579,"2021-09-02T06:13:06","8,71","37,15"],
    [11580,"2021-09-02T06:15:00","7,32","38,15"],
    [11581,"2021-09-02T06:15:09","6,03","34,05"],
    [11582,"2021-09-02T06:17:06","8,59","29,96"],
    [11583,"2021-09-02T06:17:12","8,62","29,96"],
    [11584,"2021-09-02T06:19:10","10,46","39,83"],
    [11585,"2021-09-02T06:19:29","7,65","39,83"],
    [11586,"2021-09-02T06:21:07","9,16","36,02"],
    [11587,"2021-09-02T06:21:34","5,05","36,02"],
    [11588,"2021-09-02T06:23:17","10,01","35,05"],
    [11589,"2021-09-02T06:23:44","11,21","33,92"],
    [11590,"2021-09-02T06:25:10","10,62","33,92"],
    [11591,"2021-09-02T06:25:50","9,94","31,14"],
    [11592,"2021-09-02T06:27:49","11,77","39,91"],
    [11593,"2021-09-02T06:27:59","11,71","39,92"],
    [11594,"2021-09-02T06:29:55","11,03","47,45"],
    [11595,"2021-09-02T06:30:01","10,68","47,45"],
    [11596,"2021-09-02T06:31:59","11,44","57,77"],
    [11597,"2021-09-02T06:32:12","12,6","45,57"],
    [11598,"2021-09-02T06:34:06","8,8","75,09"],
    [11599,"2021-09-02T06:34:23","10,77","75,09"],
    [11600,"2021-09-02T06:36:16","9,14","79,66"],
    [11601,"2021-09-02T06:36:27","7,71","88,42"],
    [11602,"2021-09-02T06:38:22","10,11","88,12"],
    [11603,"2021-09-02T06:38:29","9,29","88,12"],
    [11604,"2021-09-02T06:40:27","12,29","85,16"],
    [11605,"2021-09-02T06:41:07","12,15","78,74"],
    [11606,"2021-09-02T06:42:38","9,84","52,88"],
    [11607,"2021-09-02T06:43:12","10,32","56,47"],
    [11608,"2021-09-02T06:44:39","9,79","60,54"],
    [11609,"2021-09-02T06:45:16","10,47","61,64"],
    [11610,"2021-09-02T06:47:09","14,85","61,33"],
    [11611,"2021-09-02T06:47:17","13,43","57,54"],
    [11612,"2021-09-02T06:49:16","10","67,49"],
    [11613,"2021-09-02T06:49:26","10,1","67,49"],
    [11614,"2021-09-02T06:51:18","11,72","51,77"],
    [11615,"2021-09-02T06:51:29","10,32","51,77"],
    [11616,"2021-09-02T06:53:19","13,72","56,47"],
    [11617,"2021-09-02T06:53:32","12,32","56,47"],
    [11618,"2021-09-02T06:55:30","12,87","60,07"],
    [11619,"2021-09-02T06:55:50","13,29","60,07"],
    [11620,"2021-09-02T06:57:37","6,61","45,99"],
    [11621,"2021-09-02T06:57:50","6,11","45,99"],
    [11622,"2021-09-02T06:59:37","12,2","74,11"],
    [11623,"2021-09-02T06:59:56","7,77","74,11"],
    [11624,"2021-09-02T07:01:55","12,95","64,84"],
    [11625,"2021-09-02T07:02:13","10,77","64,84"],
    [11626,"2021-09-02T07:03:48","10,7","90,16"],
    [11627,"2021-09-02T07:04:15","13,97","90,16"],
    [11628,"2021-09-02T07:05:57","6,34","43,07"],
    [11629,"2021-09-02T07:06:22","8,5","43,07"],
    [11630,"2021-09-02T07:07:47","7,67","93,09"],
    [11631,"2021-09-02T07:08:38","10,89","103,57"],
    [11632,"2021-09-02T07:10:30","13,72","95,32"],
    [11633,"2021-09-02T07:10:41","13,6","95,32"],
    [11634,"2021-09-02T07:12:45","13,69","92,21"],
    [11635,"2021-09-02T07:12:51","13,46","92,21"],
    [11636,"2021-09-02T07:14:47","13,16","88,35"],
    [11637,"2021-09-02T07:14:59","17,33","88,35"],
    [11638,"2021-09-02T07:16:56","16,64","91,31"],
    [11639,"2021-09-02T07:17:09","15,15","91,31"],
    [11640,"2021-09-02T07:18:59","13,44","87,74"],
    [11641,"2021-09-02T07:19:10","12,62","87,74"],
    [11642,"2021-09-02T07:20:58","15,2","91,84"],
    [11643,"2021-09-02T07:21:13","16,43","91,84"],
    [11644,"2021-09-02T07:23:06","19,04","88,03"],
    [11645,"2021-09-02T07:23:37","17,42","88,03"],
    [11646,"2021-09-02T07:25:16","15,94","84,53"],
    [11647,"2021-09-02T07:25:47","16,53","84,53"],
    [11648,"2021-09-02T07:27:46","16","87,54"],
    [11649,"2021-09-02T07:27:56","17,18","87,54"],
    [11650,"2021-09-02T07:30:00","17,21","90,21"],
    [11651,"2021-09-02T07:30:09","17,32","90,21"],
    [11652,"2021-09-02T07:32:06","18,17","92,73"],
    [11653,"2021-09-02T07:32:16","17,87","92,73"],
    [11654,"2021-09-02T07:34:09","18,51","97,3"],
    [11655,"2021-09-02T07:34:17","18,79","97,3"],
    [11656,"2021-09-02T07:36:16","17,53","93,24"],
    [11657,"2021-09-02T07:36:20","18,21","93,24"],
    [11658,"2021-09-02T07:38:18","17,38","95,54"],
    [11659,"2021-09-02T07:38:59","17,48","95,54"],
    [11660,"2021-09-02T07:40:40","15,98","92,75"],
    [11661,"2021-09-02T07:41:14","18,75","92,75"],
    [11662,"2021-09-02T07:43:11","18,22","94,32"],
    [11663,"2021-09-02T07:43:16","16,31","94,32"],
    [11664,"2021-09-02T07:44:47","16,64","95,6"],
    [11665,"2021-09-02T07:45:19","16,94","95,6"],
    [11666,"2021-09-02T07:46:49","16,9","109,07"],
    [11667,"2021-09-02T07:47:25","16,21","109,07"],
    [11668,"2021-09-02T07:49:20","19,87","100,57"],
    [11669,"2021-09-02T07:49:25","19,03","100,57"],
    [11670,"2021-09-02T07:51:19","15,5","98,2"],
    [11671,"2021-09-02T07:51:29","15","98,2"],
    [11672,"2021-09-02T07:53:26","13,61","104,99"],
    [11673,"2021-09-02T07:53:36","13,86","104,99"],
    [11674,"2021-09-02T07:55:36","16,39","96,1"],
    [11675,"2021-09-02T07:55:50","15,05","96,1"],
    [11676,"2021-09-02T07:57:49","15,02","94,39"],
    [11677,"2021-09-02T07:57:59","16,12","94,39"],
    [11678,"2021-09-02T07:59:59","15,05","103,59"],
    [11679,"2021-09-02T08:00:05","14,99","103,59"],
    [11680,"2021-09-02T08:01:57","12,97","97,82"],
    [11681,"2021-09-02T08:02:07","12,78","97,82"],
    [11682,"2021-09-02T08:04:07","14,72","102,78"],
    [11683,"2021-09-02T08:04:16","11,14","102,78"],
    [11684,"2021-09-02T08:06:10","15,94","100,39"],
    [11685,"2021-09-02T08:06:16","16,61","100,39"],
    [11686,"2021-09-02T08:08:07","11,37","98,47"],
    [11687,"2021-09-02T08:08:20","13,16","98,47"],
    [11688,"2021-09-02T08:10:16","11,22","110,66"],
    [11689,"2021-09-02T08:10:47","14,8","110,66"],
    [11690,"2021-09-02T08:12:26","14,03","107,59"],
    [11691,"2021-09-02T08:12:49","15,53","107,59"],
    [11692,"2021-09-02T08:14:30","12,5","100,31"],
    [11693,"2021-09-02T08:15:16","12,03","107,15"],
    [11694,"2021-09-02T08:16:26","15,03","96,11"],
    [11695,"2021-09-02T08:17:17","18,9","96,11"],
    [11696,"2021-09-02T08:19:10","17,8","90,54"],
    [11697,"2021-09-02T08:19:22","19,1","90,54"],
    [11698,"2021-09-02T08:21:20","16,53","92,92"],
    [11699,"2021-09-02T08:21:27","15,48","92,92"],
    [11700,"2021-09-02T08:23:27","15,62","94,9"],
    [11701,"2021-09-02T08:24:13","15,93","94,9"],
    [11702,"2021-09-02T08:26:07","15,25","105,07"],
    [11703,"2021-09-02T08:26:26","17,19","101,88"],
    [11704,"2021-09-02T08:28:06","16,61","107,43"],
    [11705,"2021-09-02T08:28:27","18,78","104,39"],
    [11706,"2021-09-02T08:30:25","15,53","106,18"],
    [11707,"2021-09-02T08:30:29","18,37","106,18"],
    [11708,"2021-09-02T08:32:28","18,76","107,16"],
    [11709,"2021-09-02T08:32:38","15,68","107,16"],
    [11710,"2021-09-02T08:34:38","14,71","98,6"],
    [11711,"2021-09-02T08:35:21","17,23","101,57"],
    [11712,"2021-09-02T08:37:19","17,47","100,88"],
    [11713,"2021-09-02T08:37:34","17,83","97,05"],
    [11714,"2021-09-02T08:39:27","17,21","97,05"],
    [11715,"2021-09-02T08:39:39","17,49","97,05"],
    [11716,"2021-09-02T08:41:26","17,8","99,59"],
    [11717,"2021-09-02T08:41:46","17,62","99,59"],
    [11718,"2021-09-02T08:43:45","12,59","105,56"],
    [11719,"2021-09-02T08:44:04","15,84","105,56"],
    [11720,"2021-09-02T08:45:46","18,96","97,8"],
    [11721,"2021-09-02T08:46:21","20,09","97,8"],
    [11722,"2021-09-02T08:48:19","15,25","110,84"],
    [11723,"2021-09-02T08:48:30","18,67","110,84"],
    [11724,"2021-09-02T08:50:25","17","123,9"],
    [11725,"2021-09-02T08:50:31","17,28","123,9"],
    [11726,"2021-09-02T08:52:32","17,38","121,13"],
    [11727,"2021-09-02T08:52:44","19,47","121,13"],
    [11728,"2021-09-02T08:54:47","19,43","126,21"],
    [11729,"2021-09-02T08:54:56","20,21","126,21"],
    [11730,"2021-09-02T08:56:54","20,17","120,43"],
    [11731,"2021-09-02T08:56:59","18,34","120,43"],
    [11732,"2021-09-02T08:58:55","15,13","118,42"],
    [11733,"2021-09-02T08:58:59","20,33","118,42"],
    [11734,"2021-09-02T09:00:55","18,04","113,87"],
    [11735,"2021-09-02T09:01:00","21,01","113,87"],
    [11736,"2021-09-02T09:02:59","19,05","115,03"],
    [11737,"2021-09-02T09:03:26","21,96","115,03"],
    [11738,"2021-09-02T09:05:26","18,93","116,32"],
    [11739,"2021-09-02T09:05:38","20,65","116,32"],
    [11740,"2021-09-02T09:07:30","18,87","105,89"],
    [11741,"2021-09-02T09:07:40","18,93","105,89"],
    [11742,"2021-09-02T09:09:36","21,05","118,53"],
    [11743,"2021-09-02T09:09:47","19,08","118,53"],
    [11744,"2021-09-02T09:11:38","20,9","109,64"],
    [11745,"2021-09-02T09:11:50","21,16","109,64"],
    [11746,"2021-09-02T09:13:40","20,11","105,97"],
    [11747,"2021-09-02T09:13:50","21,39","105,97"],
    [11748,"2021-09-02T09:15:12","19,2","102,96"],
    [11749,"2021-09-02T09:15:52","19","102,96"],
    [11750,"2021-09-02T09:17:50","18,55","114,04"],
    [11751,"2021-09-02T09:18:00","20,61","114,04"],
    [11752,"2021-09-02T09:19:57","18,18","107,36"],
    [11753,"2021-09-02T09:20:17","20,42","107,36"],
    [11754,"2021-09-02T09:22:15","19,8","104,4"],
    [11755,"2021-09-02T09:22:20","19,13","104,4"],
    [11756,"2021-09-02T09:24:15","21,38","113,37"],
    [11757,"2021-09-02T09:24:20","21,28","113,37"],
    [11758,"2021-09-02T09:26:16","21,33","115,74"],
    [11759,"2021-09-02T09:26:30","18,85","115,74"],
    [11760,"2021-09-02T09:28:25","21,88","105,45"],
    [11761,"2021-09-02T09:28:31","21,42","105,45"],
    [11762,"2021-09-02T09:30:27","23,93","110,94"],
    [11763,"2021-09-02T09:30:57","20,23","110,94"],
    [11764,"2021-09-02T09:32:37","22,9","117,7"],
    [11765,"2021-09-02T09:33:11","19,97","117,7"],
    [11766,"2021-09-02T09:35:08","20,49","108,87"],
    [11767,"2021-09-02T09:35:18","20,61","108,87"],
    [11768,"2021-09-02T09:37:16","20,17","110,93"],
    [11769,"2021-09-02T09:37:38","19,25","116,21"],
    [11770,"2021-09-02T09:39:33","21,43","116,21"],
    [11771,"2021-09-02T09:39:39","21,06","102,29"],
    [11772,"2021-09-02T09:41:34","21,58","102,19"],
    [11773,"2021-09-02T09:41:40","20,81","107,99"],
    [11774,"2021-09-02T09:43:36","13,24","109,03"],
    [11775,"2021-09-02T09:43:47","19,57","106,36"],
    [11776,"2021-09-02T09:45:44","20,36","106,36"],
    [11777,"2021-09-02T09:45:48","18,95","106,36"],
    [11778,"2021-09-02T09:47:44","22,61","102,58"],
    [11779,"2021-09-02T09:47:50","22,22","102,58"],
    [11780,"2021-09-02T09:49:59","22,3","103,74"],
    [11781,"2021-09-02T09:50:25","23,27","102,75"],
    [11782,"2021-09-02T09:52:19","20,59","101,69"],
    [11783,"2021-09-02T09:52:25","20,54","101,69"],
    [11784,"2021-09-02T09:53:57","21,85","107,07"],
    [11785,"2021-09-02T09:54:33","21,73","109,13"],
    [11786,"2021-09-02T09:56:27","20,74","105,15"],
    [11787,"2021-09-02T09:56:38","20,4","109,94"],
    [11788,"2021-09-02T09:58:10","21,87","114,02"],
    [11789,"2021-09-02T09:58:40","21,11","114,02"],
    [11790,"2021-09-02T10:00:40","24,54","110,63"],
    [11791,"2021-09-02T10:01:00","19,64","109,22"],
    [11792,"2021-09-02T10:02:47","22,39","105,94"],
    [11793,"2021-09-02T10:03:05","23,39","101,96"],
    [11794,"2021-09-02T10:04:51","17,18","107,83"],
    [11795,"2021-09-02T10:05:05","18,41","107,83"],
    [11796,"2021-09-02T10:07:05","24,33","103,83"],
    [11797,"2021-09-02T10:07:10","19,59","114"],
    [11798,"2021-09-02T10:09:02","19,34","114,11"],
    [11799,"2021-09-02T10:09:13","20,26","114,51"],
    [11800,"2021-09-02T10:11:06","22,03","118,33"],
    [11801,"2021-09-02T10:11:17","23,69","113,35"],
    [11802,"2021-09-02T10:13:08","20,68","113,02"],
    [11803,"2021-09-02T10:13:18","22,05","113,02"],
    [11804,"2021-09-02T10:15:09","22,34","107,95"],
    [11805,"2021-09-02T10:15:19","20,63","104,25"],
    [11806,"2021-09-02T10:17:18","22,95","104,25"],
    [11807,"2021-09-02T10:18:00","22,17","106,73"],
    [11808,"2021-09-02T10:19:58","21,23","121,2"],
    [11809,"2021-09-02T10:20:07","24,98","121,2"],
    [11810,"2021-09-02T10:21:56","17,72","111,89"],
    [11811,"2021-09-02T10:22:17","22,89","111,89"],
    [11812,"2021-09-02T10:23:58","21,29","102,17"],
    [11813,"2021-09-02T10:24:20","22,12","107,63"],
    [11814,"2021-09-02T10:26:08","21,57","113,45"],
    [11815,"2021-09-02T10:26:28","21","113,45"],
    [11816,"2021-09-02T10:28:26","20,86","107,4"],
    [11817,"2021-09-02T10:28:32","20,9","107,4"],
    [11818,"2021-09-02T10:30:25","18,02","112,62"],
    [11819,"2021-09-02T10:30:37","16,38","112,62"],
    [11820,"2021-09-02T10:32:35","18,47","114,72"],
    [11821,"2021-09-02T10:32:40","18,64","114,72"],
    [11822,"2021-09-02T10:34:37","15,34","108,72"],
    [11823,"2021-09-02T10:35:02","19,21","108,72"],
    [11824,"2021-09-02T10:36:40","17,29","107,23"],
    [11825,"2021-09-02T10:37:05","18,08","107,23"],
    [11826,"2021-09-02T10:38:41","17,28","110,71"],
    [11827,"2021-09-02T10:39:11","19,08","110,71"],
    [11828,"2021-09-02T10:41:07","19,94","104,21"],
    [11829,"2021-09-02T10:41:19","20,95","104,21"],
    [11830,"2021-09-02T10:43:18","19,85","108,52"],
    [11831,"2021-09-02T10:43:36","16,37","108,52"],
    [11832,"2021-09-02T10:45:28","22,4","115,45"],
    [11833,"2021-09-02T10:45:38","21,49","115,45"],
    [11834,"2021-09-02T10:47:36","16,8","122,74"],
    [11835,"2021-09-02T10:47:46","22,1","122,74"],
    [11836,"2021-09-02T10:49:37","18,87","114,51"],
    [11837,"2021-09-02T10:49:48","17,93","114,51"],
    [11838,"2021-09-02T10:51:43","20,65","116,45"],
    [11839,"2021-09-02T10:51:49","21,91","116,45"],
    [11840,"2021-09-02T10:53:48","19,2","118,26"],
    [11841,"2021-09-02T10:53:59","20,31","118,26"],
    [11842,"2021-09-02T10:56:37","20,25","108,45"],
    [11843,"2021-09-02T10:56:52","20,2","108,45"],
    [11844,"2021-09-02T10:58:38","19,73","109,8"],
    [11845,"2021-09-02T10:58:58","21,69","109,8"],
    [11846,"2021-09-02T11:00:58","21,1","111,59"],
    [11847,"2021-09-02T11:01:07","19,91","106,74"],
    [11848,"2021-09-02T11:03:06","19,19","107,72"],
    [11849,"2021-09-02T11:03:41","15,36","116,66"],
    [11850,"2021-09-02T11:05:07","15,78","116,66"],
    [11851,"2021-09-02T11:05:42","19,11","107,93"],
    [11852,"2021-09-02T11:07:44","19,16","112,57"],
    [11853,"2021-09-02T11:07:50","17,27","146,84"],
    [11854,"2021-09-02T11:09:08","21,16","146,84"],
    [11855,"2021-09-02T11:10:00","17,58","112,51"],
    [11856,"2021-09-02T11:12:00","18,4","118,31"],
    [11857,"2021-09-02T11:12:05","18,37","106,23"],
    [11858,"2021-09-02T11:14:00","18,93","111,62"],
    [11859,"2021-09-02T11:14:06","16,58","112,41"],
    [11860,"2021-09-02T11:15:56","16,82","117,4"],
    [11861,"2021-09-02T11:16:07","14,84","112,2"],
    [11862,"2021-09-02T11:17:55","18,91","113,44"],
    [11863,"2021-09-02T11:18:10","19,01","120,85"],
    [11864,"2021-09-02T11:20:07","22,13","119,49"],
    [11865,"2021-09-02T11:20:17","21,77","128,36"],
    [11866,"2021-09-02T11:22:12","20,81","128,36"],
    [11867,"2021-09-02T11:22:29","18,07","128,46"],
    [11868,"2021-09-02T11:24:06","19,36","116,92"],
    [11869,"2021-09-02T11:24:31","16,73","131,28"],
    [11870,"2021-09-02T11:26:31","21,32","121,91"],
    [11871,"2021-09-02T11:27:00","21,24","121,4"],
    [11872,"2021-09-02T11:28:39","22,61","121,02"],
    [11873,"2021-09-02T11:29:07","18,1","125,18"],
    [11874,"2021-09-02T11:30:57","19,93","120,7"],
    [11875,"2021-09-02T11:31:08","17,23","113,92"],
    [11876,"2021-09-02T11:32:39","15,78","116,12"],
    [11877,"2021-09-02T11:33:10","18,1","116,12"],
    [11878,"2021-09-02T11:35:06","20,38","129,74"],
    [11879,"2021-09-02T11:35:17","20,12","129,74"],
    [11880,"2021-09-02T11:37:12","19,24","114,62"],
    [11881,"2021-09-02T11:37:17","17,93","114,62"],
    [11882,"2021-09-02T11:39:18","18,02","123,97"],
    [11883,"2021-09-02T11:39:27","19,49","130,46"],
    [11884,"2021-09-02T11:41:30","19,42","125,18"],
    [11885,"2021-09-02T11:41:35","17,22","125,18"],
    [11886,"2021-09-02T11:43:29","16,71","133,06"],
    [11887,"2021-09-02T11:43:43","17,48","123,86"],
    [11888,"2021-09-02T11:45:36","12,99","121,75"],
    [11889,"2021-09-02T11:45:47","18,86","121,75"],
    [11890,"2021-09-02T11:47:38","18,77","117,93"],
    [11891,"2021-09-02T11:47:49","19,07","117,9"],
    [11892,"2021-09-02T11:49:37","18,4","128,51"],
    [11893,"2021-09-02T11:49:55","17,54","128,54"],
    [11894,"2021-09-02T11:51:38","15,79","121,75"],
    [11895,"2021-09-02T11:51:55","17,01","121,77"],
    [11896,"2021-09-02T11:53:36","16,73","121,77"],
    [11897,"2021-09-02T11:53:59","15,58","128,84"],
    [11898,"2021-09-02T11:55:58","16,59","120,69"],
    [11899,"2021-09-02T11:56:05","16,69","116,08"],
    [11900,"2021-09-02T11:58:01","18,31","117,91"],
    [11901,"2021-09-02T11:58:24","18,69","117,91"],
    [11902,"2021-09-02T11:59:58","19,04","120,71"],
    [11903,"2021-09-02T12:00:48","14,47","115,81"],
    [11904,"2021-09-02T12:02:15","18,41","113,12"],
    [11905,"2021-09-02T12:02:49","19,04","127,28"],
    [11906,"2021-09-02T12:04:17","20,8","121,98"],
    [11907,"2021-09-02T12:04:52","18,73","121,98"],
    [11908,"2021-09-02T12:06:20","14,13","132,16"],
    [11909,"2021-09-02T12:06:53","20,17","130,96"],
    [11910,"2021-09-02T12:08:16","20,92","130,96"],
    [11911,"2021-09-02T12:08:56","17,74","125,9"],
    [11912,"2021-09-02T12:10:55","18,46","123,69"],
    [11913,"2021-09-02T12:11:01","18,51","123,69"],
    [11914,"2021-09-02T12:13:00","18,88","120,02"],
    [11915,"2021-09-02T12:13:08","16,92","127,98"],
    [11916,"2021-09-02T12:14:59","19,13","127,98"],
    [11917,"2021-09-02T12:15:08","20,99","134,36"],
    [11918,"2021-09-02T12:17:22","21,07","137,26"],
    [11919,"2021-09-02T12:17:32","19,76","137,26"],
    [11920,"2021-09-02T12:19:18","15,95","132,06"],
    [11921,"2021-09-02T12:19:38","19,45","134,33"],
    [11922,"2021-09-02T12:21:25","21,04","132,95"],
    [11923,"2021-09-02T12:21:40","20,17","132,95"],
    [11924,"2021-09-02T12:23:26","19,74","135,8"],
    [11925,"2021-09-02T12:24:23","21,35","135,8"],
    [11926,"2021-09-02T12:26:17","18,87","145,61"],
    [11927,"2021-09-02T12:26:29","18,51","145,61"],
    [11928,"2021-09-02T12:28:28","20","139,24"],
    [11929,"2021-09-02T12:28:43","18,84","139,24"],
    [11930,"2021-09-02T12:30:38","14,07","132,39"],
    [11931,"2021-09-02T12:30:50","18,61","132,39"],
    [11932,"2021-09-02T12:32:45","18,82","105,96"],
    [11933,"2021-09-02T12:32:51","17,64","105,96"],
    [11934,"2021-09-02T12:34:47","20,79","117,31"],
    [11935,"2021-09-02T12:34:58","18,87","117,31"],
    [11936,"2021-09-02T12:36:55","15,24","100,7"],
    [11937,"2021-09-02T12:37:01","15,23","100,7"],
    [11938,"2021-09-02T12:38:59","17,56","110,46"],
    [11939,"2021-09-02T12:39:06","18,13","110,46"],
    [11940,"2021-09-02T12:41:05","13,56","92,2"],
    [11941,"2021-09-02T12:41:29","16,13","92,2"],
    [11942,"2021-09-02T12:43:10","15,91","71,14"],
    [11943,"2021-09-02T12:43:30","18,19","71,14"],
    [11944,"2021-09-02T12:45:08","17,57","80,57"],
    [11945,"2021-09-02T12:45:34","17,13","80,57"],
    [11946,"2021-09-02T12:47:08","17,75","73,81"],
    [11947,"2021-09-02T12:47:49","13,93","73,81"],
    [11948,"2021-09-02T12:49:18","15,62","81,49"],
    [11949,"2021-09-02T12:50:02","16,43","81,49"],
    [11950,"2021-09-02T12:52:01","16,52","68,16"],
    [11951,"2021-09-02T12:52:09","16,3","68,16"],
    [11952,"2021-09-02T12:53:25","19,08","74,69"],
    [11953,"2021-09-02T12:54:12","15,46","74,69"],
    [11954,"2021-09-02T12:56:06","15,25","103,62"],
    [11955,"2021-09-02T12:56:19","13,15","103,62"],
    [11956,"2021-09-02T12:58:18","23,33","109,39"],
    [11957,"2021-09-02T12:58:29","24,93","109,39"],
    [11958,"2021-09-02T13:00:24","22,27","91,46"],
    [11959,"2021-09-02T13:00:29","26,09","91,46"],
    [11960,"2021-09-02T13:02:24","23,87","94,33"],
    [11961,"2021-09-02T13:02:29","23,04","94,33"],
    [11962,"2021-09-02T13:04:29","23,25","98,65"],
    [11963,"2021-09-02T13:04:35","22,94","98,65"],
    [11964,"2021-09-02T13:06:35","20,22","95,94"],
    [11965,"2021-09-02T13:06:40","19,82","95,94"],
    [11966,"2021-09-02T13:08:39","23,07","102,81"],
    [11967,"2021-09-02T13:09:04","19,57","102,81"],
    [11968,"2021-09-02T13:10:41","15,46","100,85"],
    [11969,"2021-09-02T13:11:23","21,97","100,85"],
    [11970,"2021-09-02T13:13:21","22,38","94,01"],
    [11971,"2021-09-02T13:13:27","20,22","94,01"],
    [11972,"2021-09-02T13:15:26","18,23","89,26"],
    [11973,"2021-09-02T13:15:42","18,21","89,26"],
    [11974,"2021-09-02T13:17:32","16,2","93,85"],
    [11975,"2021-09-02T13:17:44","17,29","93,85"],
    [11976,"2021-09-02T13:19:36","18,06","104,62"],
    [11977,"2021-09-02T13:19:48","17,02","104,62"],
    [11978,"2021-09-02T13:21:39","19,9","104,62"],
    [11979,"2021-09-02T13:21:55","19,33","104,62"],
    [11980,"2021-09-02T13:23:51","19,04","97,84"],
    [11981,"2021-09-02T13:23:57","20,23","97,84"],
    [11982,"2021-09-02T13:25:49","22,15","103,11"],
    [11983,"2021-09-02T13:25:58","21,56","103,11"],
    [11984,"2021-09-02T13:27:47","15,29","101"],
    [11985,"2021-09-02T13:28:31","21,25","105,17"],
    [11986,"2021-09-02T13:30:11","18,3","114,3"],
    [11987,"2021-09-02T13:30:47","20,62","110,48"],
    [11988,"2021-09-02T13:31:57","16,71","110,48"],
    [11989,"2021-09-02T13:32:58","18,54","104,61"],
    [11990,"2021-09-02T13:34:48","16,14","116,08"],
    [11991,"2021-09-02T13:34:59","16,48","109,48"],
    [11992,"2021-09-02T13:36:57","18,52","106,99"],
    [11993,"2021-09-02T13:37:10","19,8","112,67"],
    [11994,"2021-09-02T13:39:07","19,74","112,67"],
    [11995,"2021-09-02T13:39:19","19,11","115,36"],
    [11996,"2021-09-02T13:41:15","18,68","115,36"],
    [11997,"2021-09-02T13:41:48","18,12","107,79"],
    [11998,"2021-09-02T13:43:18","17,96","107,79"],
    [11999,"2021-09-02T13:44:02","18,33","106,38"],
    [12000,"2021-09-02T13:46:00","18,51","106,5"],
    [12001,"2021-09-02T13:46:10","19,16","105,91"],
    [12002,"2021-09-02T13:48:10","15,79","106,56"],
    [12003,"2021-09-02T13:48:17","14,74","106,58"],
    [12004,"2021-09-02T13:49:46","15,1","106,58"],
    [12005,"2021-09-02T13:50:23","18,44","109,99"],
    [12006,"2021-09-02T13:52:18","16,43","101,11"],
    [12007,"2021-09-02T13:52:28","13,71","98,33"],
    [12008,"2021-09-02T13:54:25","17,95","96,34"],
    [12009,"2021-09-02T13:54:38","13,59","84,34"],
    [12010,"2021-09-02T13:56:38","14,7","81,14"],
    [12011,"2021-09-02T13:56:48","13,43","85,39"],
    [12012,"2021-09-02T13:58:47","14,11","91,26"],
    [12013,"2021-09-02T13:59:08","17,31","91,26"],
    [12014,"2021-09-02T14:01:03","18,31","91,26"],
    [12015,"2021-09-02T14:01:08","17,81","90,58"],
    [12016,"2021-09-02T14:02:55","13,53","96,14"],
    [12017,"2021-09-02T14:03:12","13,01","96,14"],
    [12018,"2021-09-02T14:05:06","16,97","97,27"],
    [12019,"2021-09-02T14:05:18","20,55","97,27"],
    [12020,"2021-09-02T14:07:15","19,95","101,91"],
    [12021,"2021-09-02T14:07:50","22,04","101,91"],
    [12022,"2021-09-02T14:09:19","24,37","113,5"],
    [12023,"2021-09-02T14:10:00","23,2","113,5"],
    [12024,"2021-09-02T14:11:27","22,34","104,94"],
    [12025,"2021-09-02T14:12:04","19,61","104,94"],
    [12026,"2021-09-02T14:14:05","19,55","97,37"],
    [12027,"2021-09-02T14:14:23","22,36","97,37"],
    [12028,"2021-09-02T14:16:08","19,63","107"],
    [12029,"2021-09-02T14:16:27","26,27","107"],
    [12030,"2021-09-02T14:18:26","25,6","108,14"],
    [12031,"2021-09-02T14:19:05","20,29","108,94"],
    [12032,"2021-09-02T14:21:09","20,26","98,43"],
    [12033,"2021-09-02T14:21:14","21,05","98,43"],
    [12034,"2021-09-02T14:23:18","21","103,92"],
    [12035,"2021-09-02T14:23:35","21,41","103,92"],
    [12036,"2021-09-02T14:25:32","21,44","104,53"],
    [12037,"2021-09-02T14:25:46","23,99","108,3"],
    [12038,"2021-09-02T14:27:45","24,92","107,13"],
    [12039,"2021-09-02T14:27:49","24,98","107,13"],
    [12040,"2021-09-02T14:29:46","17,5","100,13"],
    [12041,"2021-09-02T14:29:58","21,37","100,13"],
    [12042,"2021-09-02T14:31:54","21,86","114,81"],
    [12043,"2021-09-02T14:31:59","24,28","114,81"],
    [12044,"2021-09-02T14:33:55","17,47","108,69"],
    [12045,"2021-09-02T14:34:01","17,69","106,6"],
    [12046,"2021-09-02T14:35:49","22,68","106,6"],
    [12047,"2021-09-02T14:36:03","23,34","97,94"],
    [12048,"2021-09-02T14:38:02","20,57","103,33"],
    [12049,"2021-09-02T14:38:13","19,88","103,33"],
    [12050,"2021-09-02T14:40:02","21,72","107,19"],
    [12051,"2021-09-02T14:40:14","23,29","101,75"],
    [12052,"2021-09-02T14:42:00","21,8","101,75"],
    [12053,"2021-09-02T14:42:18","17,79","101,1"],
    [12054,"2021-09-02T14:44:11","21,93","97,76"],
    [12055,"2021-09-02T14:44:22","21,87","102,41"],
    [12056,"2021-09-02T14:46:19","22,65","105,82"],
    [12057,"2021-09-02T14:46:31","19,54","108,03"],
    [12058,"2021-09-02T14:48:21","20,39","106,41"],
    [12059,"2021-09-02T14:48:32","20,7","106,42"],
    [12060,"2021-09-02T14:50:31","19,71","113,92"],
    [12061,"2021-09-02T14:50:56","21,44","108,11"],
    [12062,"2021-09-02T14:52:40","19,88","106,41"],
    [12063,"2021-09-02T14:53:04","22,73","106,41"],
    [12064,"2021-09-02T14:54:43","21,89","97,17"],
    [12065,"2021-09-02T14:55:11","20,79","97,17"],
    [12066,"2021-09-02T14:56:41","21","109,9"],
    [12067,"2021-09-02T14:57:31","24,82","102,44"],
    [12068,"2021-09-02T14:59:20","21,72","108,68"],
    [12069,"2021-09-02T14:59:43","23,93","108,68"],
    [12070,"2021-09-02T15:01:40","19","104,93"],
    [12071,"2021-09-02T15:02:19","21,03","104,93"],
    [12072,"2021-09-02T15:04:13","23,01","107,88"],
    [12073,"2021-09-02T15:04:24","19,47","107,88"],
    [12074,"2021-09-02T15:06:20","19,01","120,34"],
    [12075,"2021-09-02T15:06:32","23,27","120,34"],
    [12076,"2021-09-02T15:08:30","21,22","103,7"],
    [12077,"2021-09-02T15:08:46","21,32","103,7"],
    [12078,"2021-09-02T15:10:40","22,57","109,66"],
    [12079,"2021-09-02T15:11:23","23,25","109,66"],
    [12080,"2021-09-02T15:12:50","16,39","102,23"],
    [12081,"2021-09-02T15:13:35","16,58","102,23"],
    [12082,"2021-09-02T15:15:34","18,55","122,03"],
    [12083,"2021-09-02T15:15:40","22,16","122,03"],
    [12084,"2021-09-02T15:17:33","18,76","108,71"],
    [12085,"2021-09-02T15:17:42","17,17","108,71"],
    [12086,"2021-09-02T15:19:39","20,22","112,99"],
    [12087,"2021-09-02T15:19:53","22,64","112,99"],
    [12088,"2021-09-02T15:21:41","22,88","109,93"],
    [12089,"2021-09-02T15:21:56","20,51","109,93"],
    [12090,"2021-09-02T15:23:50","22,03","112,49"],
    [12091,"2021-09-02T15:24:03","20,93","112,49"],
    [12092,"2021-09-02T15:25:52","17,11","104,52"],
    [12093,"2021-09-02T15:26:03","18,53","104,52"],
    [12094,"2021-09-02T15:27:53","17,87","109,72"],
    [12095,"2021-09-02T15:28:06","22,63","109,72"],
    [12096,"2021-09-02T15:29:58","20,17","106,1"],
    [12097,"2021-09-02T15:30:12","20,1","106,1"],
    [12098,"2021-09-02T15:31:58","20,29","112,6"],
    [12099,"2021-09-02T15:32:15","23,65","112,6"],
    [12100,"2021-09-02T15:33:59","24,27","106,8"],
    [12101,"2021-09-02T15:34:19","24,29","106,8"],
    [12102,"2021-09-02T15:36:18","20,2","102,25"],
    [12103,"2021-09-02T15:36:46","19,38","102,25"],
    [12104,"2021-09-02T15:38:24","22,76","99,63"],
    [12105,"2021-09-02T15:38:48","24,03","99,63"],
    [12106,"2021-09-02T15:40:23","22,09","105,68"],
    [12107,"2021-09-02T15:41:01","24,42","105,68"],
    [12108,"2021-09-02T15:42:29","23,77","104,71"],
    [12109,"2021-09-02T15:43:12","20,84","102,43"],
    [12110,"2021-09-02T15:45:12","23,97","103,72"],
    [12111,"2021-09-02T15:45:29","21,67","103,72"],
    [12112,"2021-09-02T15:47:19","22,81","97,45"],
    [12113,"2021-09-02T15:47:29","24,27","97,45"],
    [12114,"2021-09-02T15:49:28","21,39","100,45"],
    [12115,"2021-09-02T15:49:58","25,59","100,45"],
    [12116,"2021-09-02T15:51:58","26,75","103,8"],
    [12117,"2021-09-02T15:52:03","24,39","103,8"],
    [12118,"2021-09-02T15:53:40","20,23","105,04"],
    [12119,"2021-09-02T15:54:09","22,33","105,04"],
    [12120,"2021-09-02T15:55:43","23,11","103,23"],
    [12121,"2021-09-02T15:56:18","25,38","103,23"],
    [12122,"2021-09-02T15:57:43","21,2","111,12"],
    [12123,"2021-09-02T15:58:18","21,32","111,12"],
    [12124,"2021-09-02T16:00:16","23,17","104,69"],
    [12125,"2021-09-02T16:00:20","25,85","104,69"],
    [12126,"2021-09-02T16:02:19","21,25","96,72"],
    [12127,"2021-09-02T16:02:31","21,29","96,72"],
    [12128,"2021-09-02T16:04:31","24,78","101,79"],
    [12129,"2021-09-02T16:04:40","25,8","101,79"],
    [12130,"2021-09-02T16:06:29","25,21","103,81"],
    [12131,"2021-09-02T16:06:41","20,55","103,81"],
    [12132,"2021-09-02T16:08:39","23,71","106,48"],
    [12133,"2021-09-02T16:09:35","23,46","107,3"],
    [12134,"2021-09-02T16:11:31","23,83","102,65"],
    [12135,"2021-09-02T16:11:38","25,53","106,87"],
    [12136,"2021-09-02T16:13:30","26,23","104,03"],
    [12137,"2021-09-02T16:13:40","24,55","92,76"],
    [12138,"2021-09-02T16:15:31","17,4","96,13"],
    [12139,"2021-09-02T16:15:41","23,18","113,98"],
    [12140,"2021-09-02T16:17:39","23,95","103,91"],
    [12141,"2021-09-02T16:17:49","20,17","106,49"],
    [12142,"2021-09-02T16:19:48","23,09","97,63"],
    [12143,"2021-09-02T16:19:53","23,1","97,63"],
    [12144,"2021-09-02T16:21:51","22,68","114,37"],
    [12145,"2021-09-02T16:22:02","21,02","114,39"],
    [12146,"2021-09-02T16:24:00","23,63","110,8"],
    [12147,"2021-09-02T16:24:08","19,39","102,32"],
    [12148,"2021-09-02T16:25:59","18,54","102,32"],
    [12149,"2021-09-02T16:26:16","21,59","108,51"],
    [12150,"2021-09-02T16:28:09","23,08","108,51"],
    [12151,"2021-09-02T16:28:20","22,68","108,51"],
    [12152,"2021-09-02T16:30:10","16,5","102,23"],
    [12153,"2021-09-02T16:30:23","16,45","102,23"],
    [12154,"2021-09-02T16:32:11","23,87","114,87"],
    [12155,"2021-09-02T16:32:23","24,39","114,87"],
    [12156,"2021-09-02T16:34:11","21,19","108,89"],
    [12157,"2021-09-02T16:34:24","18,16","108,89"],
    [12158,"2021-09-02T16:36:11","22,51","111,69"],
    [12159,"2021-09-02T16:36:29","22,63","111,69"],
    [12160,"2021-09-02T16:38:20","22,73","99,7"],
    [12161,"2021-09-02T16:38:31","20,71","99,7"],
    [12162,"2021-09-02T16:40:19","20,22","109,08"],
    [12163,"2021-09-02T16:40:33","18,54","109,08"],
    [12164,"2021-09-02T16:42:21","23,27","111,09"],
    [12165,"2021-09-02T16:42:36","20,37","111,09"],
    [12166,"2021-09-02T16:44:33","22,91","100,6"],
    [12167,"2021-09-02T16:44:39","23,4","100,6"],
    [12168,"2021-09-02T16:46:38","23,34","104,06"],
    [12169,"2021-09-02T16:47:09","24,57","104,06"],
    [12170,"2021-09-02T16:49:03","23,49","105,59"],
    [12171,"2021-09-02T16:49:09","20,92","105,59"],
    [12172,"2021-09-02T16:51:04","25,21","95,22"],
    [12173,"2021-09-02T16:51:09","23,59","95,22"],
    [12174,"2021-09-02T16:52:31","24,03","89,84"],
    [12175,"2021-09-02T16:53:10","21,35","89,84"],
    [12176,"2021-09-02T16:54:48","23,73","89,84"],
    [12177,"2021-09-02T16:55:18","20,78","89,84"],
    [12178,"2021-09-02T16:57:08","27,47","84,8"],
    [12179,"2021-09-02T16:57:19","24,16","84,8"],
    [12180,"2021-09-02T16:59:13","28,32","98,31"],
    [12181,"2021-09-02T16:59:20","29,59","98,31"],
    [12182,"2021-09-02T17:00:21","28,95","103,68"],
    [12183,"2021-09-02T17:00:30","30,23","103,68"],
    [12184,"2021-09-02T17:00:42","28,3","103,68"],
    [12185,"2021-09-02T17:02:39","16,98","98,71"],
    [12186,"2021-09-02T17:02:51","18,66","98,71"],
    [12187,"2021-09-02T17:04:48","18,4","100,92"],
    [12188,"2021-09-02T17:04:58","19,73","100,92"],
    [12189,"2021-09-02T17:06:41","20,6","102,3"],
    [12190,"2021-09-02T17:06:59","20,03","102,3"],
    [12191,"2021-09-02T17:08:59","15,78","108,59"],
    [12192,"2021-09-02T17:09:28","15,55","108,59"],
    [12193,"2021-09-02T17:11:21","17,19","109,78"],
    [12194,"2021-09-02T17:11:32","17,71","109,78"],
    [12195,"2021-09-02T17:13:08","23,08","105,39"],
    [12196,"2021-09-02T17:13:36","20,39","105,39"],
    [12197,"2021-09-02T17:15:10","25,48","100,92"],
    [12198,"2021-09-02T17:15:43","22,78","100,92"],
    [12199,"2021-09-02T17:17:43","21,47","108,36"],
    [12200,"2021-09-02T17:17:48","23,8","108,36"],
    [12201,"2021-09-02T17:19:42","22,45","103,3"],
    [12202,"2021-09-02T17:19:49","20,87","103,3"],
    [12203,"2021-09-02T17:21:39","19,84","106,87"],
    [12204,"2021-09-02T17:21:50","18,23","106,87"],
    [12205,"2021-09-02T17:23:49","20,9","104,02"],
    [12206,"2021-09-02T17:23:59","17,29","104,02"],
    [12207,"2021-09-02T17:25:53","18,04","112,75"],
    [12208,"2021-09-02T17:26:02","23,2","112,75"],
    [12209,"2021-09-02T17:28:00","15,89","109,9"],
    [12210,"2021-09-02T17:28:16","18,83","109,9"],
    [12211,"2021-09-02T17:29:59","22,27","112,52"],
    [12212,"2021-09-02T17:30:18","22,87","112,52"],
    [12213,"2021-09-02T17:32:07","21,3","110,55"],
    [12214,"2021-09-02T17:32:18","26,64","110,55"],
    [12215,"2021-09-02T17:34:01","22,02","111,86"],
    [12216,"2021-09-02T17:34:21","20,22","101,58"],
    [12217,"2021-09-02T17:36:19","24,97","104,2"],
    [12218,"2021-09-02T17:36:58","23,47","104,2"],
    [12219,"2021-09-02T17:38:52","20,67","101,92"],
    [12220,"2021-09-02T17:39:02","22,33","101,92"],
    [12221,"2021-09-02T17:41:00","23,16","104,78"],
    [12222,"2021-09-02T17:41:09","27,14","104,78"],
    [12223,"2021-09-02T17:42:58","25,7","100,29"],
    [12224,"2021-09-02T17:43:10","25,39","100,29"],
    [12225,"2021-09-02T17:45:08","21,62","106,41"],
    [12226,"2021-09-02T17:45:14","20,94","106,41"],
    [12227,"2021-09-02T17:47:12","25,07","111,69"],
    [12228,"2021-09-02T17:47:23","21,76","111,69"],
    [12229,"2021-09-02T17:49:19","22,14","108,69"],
    [12230,"2021-09-02T17:49:30","21,15","108,69"],
    [12231,"2021-09-02T17:51:21","19,44","116,29"],
    [12232,"2021-09-02T17:51:33","26,51","116,29"],
    [12233,"2021-09-02T17:53:21","23,96","99,23"],
    [12234,"2021-09-02T17:53:33","25,29","99,23"],
    [12235,"2021-09-02T17:55:30","20,18","108,02"],
    [12236,"2021-09-02T17:55:42","21,79","108,02"],
    [12237,"2021-09-02T17:57:38","25,12","101,83"],
    [12238,"2021-09-02T17:57:43","25,31","101,83"],
    [12239,"2021-09-02T17:59:41","20,19","96,86"],
    [12240,"2021-09-02T17:59:48","18,99","96,86"],
    [12241,"2021-09-02T18:01:42","19,53","106,26"],
    [12242,"2021-09-02T18:01:51","19,26","106,26"],
    [12243,"2021-09-02T18:03:50","24,44","98,18"],
    [12244,"2021-09-02T18:04:27","22,85","98,18"],
    [12245,"2021-09-02T18:06:19","23,87","113,08"],
    [12246,"2021-09-02T18:06:29","24,55","113,08"],
    [12247,"2021-09-02T18:08:24","20,6","104,04"],
    [12248,"2021-09-02T18:08:30","21,84","104,04"],
    [12249,"2021-09-02T18:10:20","19,54","110,01"],
    [12250,"2021-09-02T18:10:30","23,7","110,01"],
    [12251,"2021-09-02T18:12:03","19,08","105,91"],
    [12252,"2021-09-02T18:12:32","21,84","105,91"],
    [12253,"2021-09-02T18:14:30","22,22","100,94"],
    [12254,"2021-09-02T18:14:41","22,42","100,94"],
    [12255,"2021-09-02T18:16:38","20,07","98,51"],
    [12256,"2021-09-02T18:16:44","20,05","98,51"],
    [12257,"2021-09-02T18:18:40","24,5","104,04"],
    [12258,"2021-09-02T18:18:54","23,77","104,04"],
    [12259,"2021-09-02T18:20:38","21,23","106,11"],
    [12260,"2021-09-02T18:20:57","24,88","106,11"],
    [12261,"2021-09-02T18:22:41","23,82","104,92"],
    [12262,"2021-09-02T18:22:57","19,7","104,92"],
    [12263,"2021-09-02T18:24:48","23,83","103,61"],
    [12264,"2021-09-02T18:24:57","24,27","103,61"],
    [12265,"2021-09-02T18:26:43","24,63","106,01"],
    [12266,"2021-09-02T18:26:59","24,69","106,01"],
    [12267,"2021-09-02T18:28:52","20,31","109,18"],
    [12268,"2021-09-02T18:29:05","20,95","109,18"],
    [12269,"2021-09-02T18:30:58","21,79","106,9"],
    [12270,"2021-09-02T18:31:10","22,07","106,9"],
    [12271,"2021-09-02T18:33:10","28,2","104,43"],
    [12272,"2021-09-02T18:33:20","23,89","104,43"],
    [12273,"2021-09-02T18:35:13","23,54","102,01"],
    [12274,"2021-09-02T18:35:23","24","102,01"],
    [12275,"2021-09-02T18:37:21","21,36","108,57"],
    [12276,"2021-09-02T18:37:33","19,51","108,57"],
    [12277,"2021-09-02T18:39:31","21,22","111,12"],
    [12278,"2021-09-02T18:39:43","21,45","111,12"],
    [12279,"2021-09-02T18:41:43","23,7","113,9"],
    [12280,"2021-09-02T18:42:03","19,09","113,9"],
    [12281,"2021-09-02T18:43:48","21,05","104,94"],
    [12282,"2021-09-02T18:44:08","22,66","104,94"],
    [12283,"2021-09-02T18:45:41","23,58","100,42"],
    [12284,"2021-09-02T18:46:18","22,09","100,42"],
    [12285,"2021-09-02T18:47:50","23,46","104,29"],
    [12286,"2021-09-02T18:48:30","22,34","104,29"],
    [12287,"2021-09-02T18:50:23","18,68","103"],
    [12288,"2021-09-02T18:50:36","17,35","103"],
    [12289,"2021-09-02T18:52:34","25,24","109,57"],
    [12290,"2021-09-02T18:52:39","21,94","109,57"],
    [12291,"2021-09-02T18:54:28","23,26","107,62"],
    [12292,"2021-09-02T18:54:44","24,69","107,62"],
    [12293,"2021-09-02T18:56:37","21,01","100,78"],
    [12294,"2021-09-02T18:56:52","21,45","106,99"],
    [12295,"2021-09-02T18:58:43","20,1","106,97"],
    [12296,"2021-09-02T18:58:52","24,63","106,97"],
    [12297,"2021-09-02T19:00:42","23,68","108,29"],
    [12298,"2021-09-02T19:00:56","21,57","108,29"],
    [12299,"2021-09-02T19:02:49","17,02","105,21"],
    [12300,"2021-09-02T19:03:25","23,59","102,63"],
    [12301,"2021-09-02T19:05:09","20,7","106,8"],
    [12302,"2021-09-02T19:05:38","19,92","106,8"],
    [12303,"2021-09-02T19:07:32","19,04","103,25"],
    [12304,"2021-09-02T19:07:41","24,57","103,25"],
    [12305,"2021-09-02T19:09:40","22,28","98,02"],
    [12306,"2021-09-02T19:09:50","21,58","98,02"],
    [12307,"2021-09-02T19:11:49","24,39","101,53"],
    [12308,"2021-09-02T19:12:07","22,65","105,16"],
    [12309,"2021-09-02T19:13:58","26,1","105,01"],
    [12310,"2021-09-02T19:14:10","26,42","105,01"],
    [12311,"2021-09-02T19:16:08","25,63","91,66"],
    [12312,"2021-09-02T19:16:38","23,66","106,32"],
    [12313,"2021-09-02T19:18:19","21,88","104,93"],
    [12314,"2021-09-02T19:18:46","19,28","98,91"],
    [12315,"2021-09-02T19:20:19","19,5","98,91"],
    [12316,"2021-09-02T19:20:50","19,39","115,79"],
    [12317,"2021-09-02T19:22:22","19,35","115,79"],
    [12318,"2021-09-02T19:22:53","16,26","115,79"],
    [12319,"2021-09-02T19:24:49","23,33","111,19"],
    [12320,"2021-09-02T19:24:59","24,88","105,81"],
    [12321,"2021-09-02T19:26:58","26,15","105,79"],
    [12322,"2021-09-02T19:27:08","20,03","98,82"],
    [12323,"2021-09-02T19:29:07","23,36","102,11"],
    [12324,"2021-09-02T19:29:20","20,62","101,04"],
    [12325,"2021-09-02T19:31:20","19,34","102,09"],
    [12326,"2021-09-02T19:31:33","22,16","102,1"],
    [12327,"2021-09-02T19:33:29","21,19","105,43"],
    [12328,"2021-09-02T19:33:52","19,47","105,43"],
    [12329,"2021-09-02T19:35:49","27,06","107,87"],
    [12330,"2021-09-02T19:35:59","24,08","107,87"],
    [12331,"2021-09-02T19:37:51","24,51","113,67"],
    [12332,"2021-09-02T19:38:02","22,46","113,67"],
    [12333,"2021-09-02T19:39:59","25,85","111,47"],
    [12334,"2021-09-02T19:40:10","25,59","111,47"],
    [12335,"2021-09-02T19:42:10","28,2","101,92"],
    [12336,"2021-09-02T19:42:19","22,26","104,52"],
    [12337,"2021-09-02T19:43:40","25,4","106,33"],
    [12338,"2021-09-02T19:44:31","22,64","106,33"],
    [12339,"2021-09-02T19:46:22","24,35","113,25"],
    [12340,"2021-09-02T19:46:36","18,64","112,47"],
    [12341,"2021-09-02T19:48:30","27,77","111,71"],
    [12342,"2021-09-02T19:48:40","23,73","112,6"],
    [12343,"2021-09-02T19:50:38","21,79","104,62"],
    [12344,"2021-09-02T19:50:49","22,93","108,91"],
    [12345,"2021-09-02T19:52:48","20,5","108,91"],
    [12346,"2021-09-02T19:53:12","27,24","109,89"],
    [12347,"2021-09-02T19:55:00","21,11","112,66"],
    [12348,"2021-09-02T19:55:28","17,18","112,66"],
    [12349,"2021-09-02T19:57:22","21,27","115,36"],
    [12350,"2021-09-02T19:57:28","20,34","115,36"],
    [12351,"2021-09-02T19:58:58","23,18","105,91"],
    [12352,"2021-09-02T19:59:29","23,36","105,91"],
    [12353,"2021-09-02T20:01:32","23,33","115,86"],
    [12354,"2021-09-02T20:01:37","22,73","108,13"],
    [12355,"2021-09-02T20:03:31","26,05","107,4"],
    [12356,"2021-09-02T20:03:40","25,61","113,75"],
    [12357,"2021-09-02T20:05:03","20,52","113,76"],
    [12358,"2021-09-02T20:05:41","17,66","113,76"],
    [12359,"2021-09-02T20:07:37","17,94","117,73"],
    [12360,"2021-09-02T20:07:41","22,54","117,73"],
    [12361,"2021-09-02T20:09:38","25,78","114,87"],
    [12362,"2021-09-02T20:09:48","20,89","114,87"],
    [12363,"2021-09-02T20:11:48","27,75","108,9"],
    [12364,"2021-09-02T20:12:01","19,74","110,86"],
    [12365,"2021-09-02T20:13:50","24,86","109,08"],
    [12366,"2021-09-02T20:14:03","22,86","109,08"],
    [12367,"2021-09-02T20:16:02","22,43","104,43"],
    [12368,"2021-09-02T20:16:08","20,52","103,24"],
    [12369,"2021-09-02T20:18:08","23,07","115,56"],
    [12370,"2021-09-02T20:18:18","27,01","115,55"],
    [12371,"2021-09-02T20:20:08","20,2","106,59"],
    [12372,"2021-09-02T20:20:18","16,84","106,59"],
    [12373,"2021-09-02T20:22:11","22,82","113,79"],
    [12374,"2021-09-02T20:22:21","21,55","113,32"],
    [12375,"2021-09-02T20:24:21","25,39","117"],
    [12376,"2021-09-02T20:24:42","18,45","117,01"],
    [12377,"2021-09-02T20:25:49","26,71","117,01"],
    [12378,"2021-09-02T20:26:50","20,27","118,88"],
    [12379,"2021-09-02T20:28:32","22","114,99"],
    [12380,"2021-09-02T20:28:53","21,48","113,44"],
    [12381,"2021-09-02T20:30:29","22,64","113,44"],
    [12382,"2021-09-02T20:31:08","22,41","117,01"],
    [12383,"2021-09-02T20:32:58","22,96","117,01"],
    [12384,"2021-09-02T20:33:23","22,52","117,01"],
    [12385,"2021-09-02T20:35:22","21,2","122,76"],
    [12386,"2021-09-02T20:35:27","23","113,45"],
    [12387,"2021-09-02T20:37:18","21,45","113,43"],
    [12388,"2021-09-02T20:37:30","23,83","121,27"],
    [12389,"2021-09-02T20:39:27","23,25","121,26"],
    [12390,"2021-09-02T20:39:33","21,97","109,4"],
    [12391,"2021-09-02T20:41:28","22,97","112,61"],
    [12392,"2021-09-02T20:42:05","23,9","109,29"],
    [12393,"2021-09-02T20:43:48","23,92","120,19"],
    [12394,"2021-09-02T20:44:14","21,92","120,19"],
    [12395,"2021-09-02T20:44:20","30,76","106,02"],
    [12396,"2021-09-02T20:44:29","28,53","106,02"],
    [12397,"2021-09-02T20:46:24","26,02","105,69"],
    [12398,"2021-09-02T20:46:29","22,17","103,73"],
    [12399,"2021-09-02T20:47:14","24,11","103,73"],
    [12400,"2021-09-02T20:47:18","30,98","103,73"],
    [12401,"2021-09-02T20:47:33","30,26","103,73"],
    [12402,"2021-09-02T20:47:53","22,63","103,73"],
    [12403,"2021-09-02T20:49:52","21,8","89,81"],
    [12404,"2021-09-02T20:50:22","24,43","89,81"],
    [12405,"2021-09-02T20:52:21","22,7","104,27"],
    [12406,"2021-09-02T20:52:31","23,94","104,27"],
    [12407,"2021-09-02T20:54:21","21,64","108,79"],
    [12408,"2021-09-02T20:54:32","24,26","108,79"],
    [12409,"2021-09-02T20:56:28","22,21","110,5"],
    [12410,"2021-09-02T20:56:39","22,14","110,5"],
    [12411,"2021-09-02T20:58:31","21,16","115,22"],
    [12412,"2021-09-02T20:58:40","17,95","115,22"],
    [12413,"2021-09-02T20:59:57","23,67","106,43"],
    [12414,"2021-09-02T21:00:39","23,59","104,14"],
    [12415,"2021-09-02T21:00:57","19,89","104,14"],
    [12416,"2021-09-02T21:02:54","22,48","107,64"],
    [12417,"2021-09-02T21:02:59","19,12","107,64"],
    [12418,"2021-09-02T21:04:51","23,84","110,59"],
    [12419,"2021-09-02T21:05:01","22,93","110,59"],
    [12420,"2021-09-02T21:06:57","22,65","106,34"],
    [12421,"2021-09-02T21:07:03","22,63","107,24"],
    [12422,"2021-09-02T21:08:58","22,24","118,24"],
    [12423,"2021-09-02T21:09:32","23,93","118,24"],
    [12424,"2021-09-02T21:11:30","25,24","110,49"],
    [12425,"2021-09-02T21:11:38","21,89","110,49"],
    [12426,"2021-09-02T21:13:32","24,68","111,97"],
    [12427,"2021-09-02T21:13:39","23,42","111,97"],
    [12428,"2021-09-02T21:15:12","23,62","108,84"],
    [12429,"2021-09-02T21:15:39","22,09","108,84"],
    [12430,"2021-09-02T21:17:20","19,16","102,26"],
    [12431,"2021-09-02T21:17:54","20,63","102,26"],
    [12432,"2021-09-02T21:19:53","22,56","112,68"],
    [12433,"2021-09-02T21:20:07","21,29","112,68"],
    [12434,"2021-09-02T21:21:58","16,64","122,65"],
    [12435,"2021-09-02T21:22:16","22,46","120,86"],
    [12436,"2021-09-02T21:24:02","24,75","119,78"],
    [12437,"2021-09-02T21:24:17","19,79","106,02"],
    [12438,"2021-09-02T21:26:12","27","105,35"],
    [12439,"2021-09-02T21:26:17","25,45","100,46"],
    [12440,"2021-09-02T21:27:32","22,43","99,33"],
    [12441,"2021-09-02T21:28:21","22,5","100,73"],
    [12442,"2021-09-02T21:30:18","22,18","100,73"],
    [12443,"2021-09-02T21:30:32","21,09","102,42"],
    [12444,"2021-09-02T21:32:22","22,27","102,42"],
    [12445,"2021-09-02T21:32:36","26,21","105,85"],
    [12446,"2021-09-02T21:34:35","22,4","106,12"],
    [12447,"2021-09-02T21:34:41","24,69","97,64"],
    [12448,"2021-09-02T21:36:28","25,23","97,64"],
    [12449,"2021-09-02T21:36:46","20,16","98,83"],
    [12450,"2021-09-02T21:38:38","18,98","98,83"],
    [12451,"2021-09-02T21:38:48","22,16","108,02"],
    [12452,"2021-09-02T21:40:46","22,43","103,62"],
    [12453,"2021-09-02T21:40:52","21","103,62"],
    [12454,"2021-09-02T21:42:50","23,94","93,96"],
    [12455,"2021-09-02T21:43:18","21,55","93,96"],
    [12456,"2021-09-02T21:45:02","23,53","105,69"],
    [12457,"2021-09-02T21:45:34","22,54","103,43"],
    [12458,"2021-09-02T21:46:58","22,52","103,43"],
    [12459,"2021-09-02T21:47:49","26,18","107,63"],
    [12460,"2021-09-02T21:49:40","28,23","104,95"],
    [12461,"2021-09-02T21:49:53","29,17","105,44"],
    [12462,"2021-09-02T21:51:39","26,33","103,66"],
    [12463,"2021-09-02T21:51:55","25,91","103,24"],
    [12464,"2021-09-02T21:53:44","24,18","105,44"],
    [12465,"2021-09-02T21:53:59","20,85","106,42"],
    [12466,"2021-09-02T21:55:58","22,64","107,41"],
    [12467,"2021-09-02T21:56:09","23,17","107,41"],
    [12468,"2021-09-02T21:58:19","23,23","101,75"],
    [12469,"2021-09-02T21:58:35","26,33","101,75"],
    [12470,"2021-09-02T22:00:19","24,05","105,44"],
    [12471,"2021-09-02T22:00:47","25,35","96,39"],
    [12472,"2021-09-02T22:02:30","26,21","101,45"],
    [12473,"2021-09-02T22:02:54","26,81","99,42"],
    [12474,"2021-09-02T22:04:56","26,71","106,43"],
    [12475,"2021-09-02T22:05:02","28,13","106,33"],
    [12476,"2021-09-02T22:07:02","26,43","106,1"],
    [12477,"2021-09-02T22:07:14","23,22","109,99"],
    [12478,"2021-09-02T22:09:07","26,28","102,72"],
    [12479,"2021-09-02T22:09:18","25,11","94,96"],
    [12480,"2021-09-02T22:11:09","22,69","97,36"],
    [12481,"2021-09-02T22:11:18","26,61","101,44"],
    [12482,"2021-09-02T22:13:07","26,76","98,03"],
    [12483,"2021-09-02T22:13:22","24,01","98,03"],
    [12484,"2021-09-02T22:14:42","20,76","99,33"],
    [12485,"2021-09-02T22:15:24","18,92","79,85"],
    [12486,"2021-09-02T22:16:47","22,74","79,85"],
    [12487,"2021-09-02T22:17:26","17,5","91,77"],
    [12488,"2021-09-02T22:19:18","23,46","91,77"],
    [12489,"2021-09-02T22:19:35","22,08","102,03"],
    [12490,"2021-09-02T22:21:18","25,23","102,03"],
    [12491,"2021-09-02T22:21:35","20,97","98,25"],
    [12492,"2021-09-02T22:23:33","19,04","94,77"],
    [12493,"2021-09-02T22:23:41","26,72","110,4"],
    [12494,"2021-09-02T22:25:37","23,79","102,44"],
    [12495,"2021-09-02T22:25:51","25,23","100"],
    [12496,"2021-09-02T22:27:50","24,21","108,19"],
    [12497,"2021-09-02T22:28:02","20,73","101,34"],
    [12498,"2021-09-02T22:30:01","20,98","102,92"],
    [12499,"2021-09-02T22:30:29","26,9","102,92"],
    [12500,"2021-09-02T22:32:29","23,97","108,14"],
    [12501,"2021-09-02T22:32:42","22,52","108,14"],
    [12502,"2021-09-02T22:34:27","29,93","108,14"],
    [12503,"2021-09-02T22:34:31","30,32","102,86"],
    [12504,"2021-09-02T22:34:37","28,42","102,86"],
    [12505,"2021-09-02T22:34:44","28,32","102,86"],
    [12506,"2021-09-02T22:34:49","31,56","102,86"],
    [12507,"2021-09-02T22:35:44","33,14","102,86"],
    [12508,"2021-09-02T22:35:49","27,38","102,86"],
    [12509,"2021-09-02T22:36:08","28,7","102,86"],
    [12510,"2021-09-02T22:36:28","30,36","102,86"],
    [12511,"2021-09-02T22:36:39","27,59","102,33"],
    [12512,"2021-09-02T22:38:29","22,59","101,34"],
    [12513,"2021-09-02T22:38:39","28,96","101,34"],
    [12514,"2021-09-02T22:40:11","27,23","108,14"],
    [12515,"2021-09-02T22:40:51","23,03","108,14"],
    [12516,"2021-09-02T22:42:50","26,75","110,56"],
    [12517,"2021-09-02T22:43:08","25,17","110,56"],
    [12518,"2021-09-02T22:44:58","22,46","105,71"],
    [12519,"2021-09-02T22:45:12","22,29","105,71"],
    [12520,"2021-09-02T22:47:03","21,6","97,05"],
    [12521,"2021-09-02T22:47:18","20,66","97,05"],
    [12522,"2021-09-02T22:49:13","19,57","102,11"],
    [12523,"2021-09-02T22:49:18","18,67","102,11"],
    [12524,"2021-09-02T22:51:09","21,67","113,9"],
    [12525,"2021-09-02T22:51:18","21,97","113,9"],
    [12526,"2021-09-02T22:53:12","20,6","97,78"],
    [12527,"2021-09-02T22:53:23","18,94","97,78"],
    [12528,"2021-09-02T22:55:18","23,7","106,19"],
    [12529,"2021-09-02T22:55:29","18,45","106,19"],
    [12530,"2021-09-02T22:57:28","20,28","98,01"],
    [12531,"2021-09-02T22:57:39","23,78","98,01"],
    [12532,"2021-09-02T22:59:39","23,06","94,34"],
    [12533,"2021-09-02T23:00:09","24,92","94,34"],
    [12534,"2021-09-02T23:02:07","23,18","103,66"],
    [12535,"2021-09-02T23:02:12","22,64","103,66"],
    [12536,"2021-09-02T23:04:10","23,59","101,2"],
    [12537,"2021-09-02T23:04:27","19,98","101,2"],
    [12538,"2021-09-02T23:06:26","24,37","93,79"],
    [12539,"2021-09-02T23:06:32","23,75","93,79"],
    [12540,"2021-09-02T23:08:20","21,62","101,63"],
    [12541,"2021-09-02T23:08:36","25,14","101,63"],
    [12542,"2021-09-02T23:10:20","21,56","97,77"],
    [12543,"2021-09-02T23:10:39","24,39","97,77"],
    [12544,"2021-09-02T23:12:30","20,9","104,54"],
    [12545,"2021-09-02T23:12:42","20,63","104,54"],
    [12546,"2021-09-02T23:14:43","20,71","106,56"],
    [12547,"2021-09-02T23:14:49","20,35","106,56"],
    [12548,"2021-09-02T23:16:30","22,89","104,55"],
    [12549,"2021-09-02T23:16:52","21,29","104,55"],
    [12550,"2021-09-02T23:18:49","22,71","95,84"],
    [12551,"2021-09-02T23:19:21","18,28","95,84"],
    [12552,"2021-09-02T23:20:49","21,46","104,47"],
    [12553,"2021-09-02T23:21:22","20,27","111,2"],
    [12554,"2021-09-02T23:22:55","22,99","117,01"],
    [12555,"2021-09-02T23:23:27","21,72","116,8"],
    [12556,"2021-09-02T23:24:40","20,55","116,8"],
    [12557,"2021-09-02T23:25:34","20,65","102,18"],
    [12558,"2021-09-02T23:26:58","23,24","99,66"],
    [12559,"2021-09-02T23:27:35","21,35","106,92"],
    [12560,"2021-09-02T23:29:32","16,72","106,92"],
    [12561,"2021-09-02T23:29:38","22,44","110,01"],
    [12562,"2021-09-02T23:31:36","22,78","100,75"],
    [12563,"2021-09-02T23:31:41","19,36","107,64"],
    [12564,"2021-09-02T23:33:38","19,61","107,64"],
    [12565,"2021-09-02T23:33:47","17,4","104,24"],
    [12566,"2021-09-02T23:35:45","20,94","104,24"],
    [12567,"2021-09-02T23:35:50","23,09","104,12"],
    [12568,"2021-09-02T23:37:48","19,92","102,45"],
    [12569,"2021-09-02T23:37:59","20,28","102,44"],
    [12570,"2021-09-02T23:39:49","22,93","102,44"],
    [12571,"2021-09-02T23:40:00","22,54","104,56"],
    [12572,"2021-09-02T23:41:50","20,46","104,56"],
    [12573,"2021-09-02T23:42:00","20,68","99,25"],
    [12574,"2021-09-02T23:43:59","22,64","99,74"],
    [12575,"2021-09-02T23:44:14","21,32","109,1"],
    [12576,"2021-09-02T23:45:58","25,32","97,76"],
    [12577,"2021-09-02T23:46:18","26,41","97,77"],
    [12578,"2021-09-02T23:48:13","24,45","101,42"],
    [12579,"2021-09-02T23:48:19","26,59","101,42"],
    [12580,"2021-09-02T23:50:15","23,16","106,93"],
    [12581,"2021-09-02T23:50:21","22,09","106,93"],
    [12582,"2021-09-02T23:52:18","22,01","100,46"],
    [12583,"2021-09-02T23:52:52","18,59","100,46"],
    [12584,"2021-09-02T23:54:20","22,92","99,44"],
    [12585,"2021-09-02T23:54:57","22,54","99,44"],
    [12586,"2021-09-02T23:56:28","18,08","100,23"],
    [12587,"2021-09-02T23:56:58","19,01","104,15"],
    [12588,"2021-09-02T23:58:51","20,49","102,67"],
    [12589,"2021-09-02T23:59:04","21,72","102,67"],
    [12590,"2021-10-02T00:01:09","21,69","112,2"],
    [12591,"2021-10-02T00:01:25","19,99","112,2"],
    [12592,"2021-10-02T00:03:18","20,88","114,87"],
    [12593,"2021-10-02T00:03:33","21,49","114,87"],
    [12594,"2021-10-02T00:05:18","19,22","117,58"],
    [12595,"2021-10-02T00:05:33","18,86","117,58"],
    [12596,"2021-10-02T00:07:29","24,03","110,17"],
    [12597,"2021-10-02T00:07:38","20,86","110,17"],
    [12598,"2021-10-02T00:09:36","21,16","111,2"],
    [12599,"2021-10-02T00:09:41","21","111,2"],
    [12600,"2021-10-02T00:11:37","23,93","114,68"],
    [12601,"2021-10-02T00:11:47","25,91","114,68"],
    [12602,"2021-10-02T00:13:40","19,5","117,91"],
    [12603,"2021-10-02T00:13:52","18,84","117,91"],
    [12604,"2021-10-02T00:15:50","25,4","106,51"],
    [12605,"2021-10-02T00:16:19","21,68","106,51"],
    [12606,"2021-10-02T00:18:19","22,27","109,21"],
    [12607,"2021-10-02T00:18:28","20,4","109,21"],
    [12608,"2021-10-02T00:20:27","21,51","116,2"],
    [12609,"2021-10-02T00:20:51","18,42","116,2"],
    [12610,"2021-10-02T00:22:47","21,8","103,91"],
    [12611,"2021-10-02T00:23:00","21,37","103,91"],
    [12612,"2021-10-02T00:24:51","20,46","109,91"],
    [12613,"2021-10-02T00:25:01","19,75","109,91"],
    [12614,"2021-10-02T00:26:59","20,01","115,49"],
    [12615,"2021-10-02T00:27:25","22,29","115,49"],
    [12616,"2021-10-02T00:28:59","18,36","116,62"],
    [12617,"2021-10-02T00:29:29","18,74","116,62"],
    [12618,"2021-10-02T00:31:28","22,44","112,6"],
    [12619,"2021-10-02T00:31:37","20","112,6"],
    [12620,"2021-10-02T00:33:11","17,5","104,95"],
    [12621,"2021-10-02T00:33:54","19,61","104,95"],
    [12622,"2021-10-02T00:36:00","19,52","108,53"],
    [12623,"2021-10-02T00:36:10","17,18","108,53"],
    [12624,"2021-10-02T00:38:00","20,18","106,91"],
    [12625,"2021-10-02T00:38:11","20,48","106,91"],
    [12626,"2021-10-02T00:40:10","17,6","99,56"],
    [12627,"2021-10-02T00:40:19","18,25","99,56"],
    [12628,"2021-10-02T00:42:18","18,37","106,01"],
    [12629,"2021-10-02T00:42:42","19,61","106,01"],
    [12630,"2021-10-02T00:44:19","18,85","104,05"],
    [12631,"2021-10-02T00:44:44","18,41","104,05"],
    [12632,"2021-10-02T00:46:20","21,54","102,42"],
    [12633,"2021-10-02T00:46:56","16,29","102,42"],
    [12634,"2021-10-02T00:48:52","20,25","109,28"],
    [12635,"2021-10-02T00:49:01","20,47","109,28"],
    [12636,"2021-10-02T00:50:59","22,12","110,71"],
    [12637,"2021-10-02T00:51:08","20,98","110,71"],
    [12638,"2021-10-02T00:52:59","20,29","112,87"],
    [12639,"2021-10-02T00:53:10","21,57","112,87"],
    [12640,"2021-10-02T00:55:08","22,29","109,2"],
    [12641,"2021-10-02T00:55:17","24,76","109,2"],
    [12642,"2021-10-02T00:57:12","20,01","103,91"],
    [12643,"2021-10-02T00:57:17","19,65","103,91"],
    [12644,"2021-10-02T00:59:19","19,71","111,3"],
    [12645,"2021-10-02T00:59:30","20,35","111,3"],
    [12646,"2021-10-02T01:01:19","20,32","119,13"],
    [12647,"2021-10-02T01:01:30","21,57","119,13"],
    [12648,"2021-10-02T01:03:29","20,87","115,39"],
    [12649,"2021-10-02T01:03:51","18,18","115,39"],
    [12650,"2021-10-02T01:05:40","21,66","119,69"],
    [12651,"2021-10-02T01:05:54","22,07","119,69"],
    [12652,"2021-10-02T01:07:38","18,52","110,58"],
    [12653,"2021-10-02T01:07:59","19,97","110,58"],
    [12654,"2021-10-02T01:09:58","20,3","114,68"],
    [12655,"2021-10-02T01:10:59","23,61","110,15"],
    [12656,"2021-10-02T01:12:48","23,23","113,49"],
    [12657,"2021-10-02T01:13:03","23,26","115,56"],
    [12658,"2021-10-02T01:14:47","23,91","115,56"],
    [12659,"2021-10-02T01:15:04","19,54","120,95"],
    [12660,"2021-10-02T01:16:57","21,3","118,82"],
    [12661,"2021-10-02T01:17:11","18,99","115,03"],
    [12662,"2021-10-02T01:19:11","22,04","122,55"],
    [12663,"2021-10-02T01:19:16","22,39","122,55"],
    [12664,"2021-10-02T01:21:11","22,44","117,67"],
    [12665,"2021-10-02T01:21:20","21,94","118,23"],
    [12666,"2021-10-02T01:23:18","19,33","121,17"],
    [12667,"2021-10-02T01:23:48","20,26","119,68"],
    [12668,"2021-10-02T01:25:31","22,1","90,68"],
    [12669,"2021-10-02T01:26:06","21,8","90,68"],
    [12670,"2021-10-02T01:27:38","20,21","100,2"],
    [12671,"2021-10-02T01:28:23","20,94","100,2"],
    [12672,"2021-10-02T01:30:21","17,65","94,68"],
    [12673,"2021-10-02T01:30:34","19,41","94,68"],
    [12674,"2021-10-02T01:32:31","17,02","92,96"],
    [12675,"2021-10-02T01:32:36","19,77","92,96"],
    [12676,"2021-10-02T01:34:18","22,21","122,26"],
    [12677,"2021-10-02T01:34:40","20,8","122,26"],
    [12678,"2021-10-02T01:36:28","16,9","112,87"],
    [12679,"2021-10-02T01:36:42","19,58","112,87"],
    [12680,"2021-10-02T01:38:37","19,51","111,2"],
    [12681,"2021-10-02T01:38:47","18,69","111,2"],
    [12682,"2021-10-02T01:40:47","18,88","116,46"],
    [12683,"2021-10-02T01:41:27","24,11","116,46"],
    [12684,"2021-10-02T01:43:27","17,58","119,17"],
    [12685,"2021-10-02T01:43:32","17,62","119,17"],
    [12686,"2021-10-02T01:45:32","18,09","105,7"],
    [12687,"2021-10-02T01:45:41","20,04","105,7"],
    [12688,"2021-10-02T01:47:38","21,06","101,95"],
    [12689,"2021-10-02T01:47:55","22,07","101,95"],
    [12690,"2021-10-02T01:49:49","22,09","104,45"],
    [12691,"2021-10-02T01:49:59","23,09","104,45"],
    [12692,"2021-10-02T01:51:59","20,02","114,91"],
    [12693,"2021-10-02T01:52:39","19,43","114,91"],
    [12694,"2021-10-02T01:54:08","21,78","110,58"],
    [12695,"2021-10-02T01:54:44","23,11","110,58"],
    [12696,"2021-10-02T01:56:11","17,77","116,21"],
    [12697,"2021-10-02T01:56:45","21,85","116,21"],
    [12698,"2021-10-02T01:58:44","20,62","104,54"],
    [12699,"2021-10-02T01:58:50","16,74","116,59"],
    [12700,"2021-10-02T02:00:47","18,67","113,13"],
    [12701,"2021-10-02T02:01:02","19,98","108,8"],
    [12702,"2021-10-02T02:02:49","23,02","109,1"],
    [12703,"2021-10-02T02:03:02","22,95","109,1"],
    [12704,"2021-10-02T02:05:02","18,14","107,79"],
    [12705,"2021-10-02T02:05:07","18,34","107,79"],
    [12706,"2021-10-02T02:06:59","17","113,07"],
    [12707,"2021-10-02T02:07:09","16,75","113,07"],
    [12708,"2021-10-02T02:08:56","17,49","114,98"],
    [12709,"2021-10-02T02:09:16","19,07","114,98"],
    [12710,"2021-10-02T02:11:11","16","121,97"],
    [12711,"2021-10-02T02:11:16","14,94","121,97"],
    [12712,"2021-10-02T02:13:16","18,31","116,87"],
    [12713,"2021-10-02T02:13:22","18,35","116,87"],
    [12714,"2021-10-02T02:15:19","15,47","119,48"],
    [12715,"2021-10-02T02:15:29","14,5","119,48"],
    [12716,"2021-10-02T02:17:20","21,2","111,41"],
    [12717,"2021-10-02T02:17:31","18,88","111,41"],
    [12718,"2021-10-02T02:19:28","19,04","119,39"],
    [12719,"2021-10-02T02:19:47","17,95","119,39"],
    [12720,"2021-10-02T02:21:38","18,06","125,84"],
    [12721,"2021-10-02T02:22:24","16,09","125,84"],
    [12722,"2021-10-02T02:24:16","18,16","122,75"],
    [12723,"2021-10-02T02:24:34","16,77","122,75"],
    [12724,"2021-10-02T02:26:27","25,17","106,43"],
    [12725,"2021-10-02T02:26:38","20,08","106,43"],
    [12726,"2021-10-02T02:28:36","26,11","120,45"],
    [12727,"2021-10-02T02:28:42","26,25","120,45"],
    [12728,"2021-10-02T02:30:40","23,22","117,02"],
    [12729,"2021-10-02T02:30:49","20,32","117,09"],
    [12730,"2021-10-02T02:32:39","18,24","118,5"],
    [12731,"2021-10-02T02:32:50","19,02","118,5"],
    [12732,"2021-10-02T02:34:50","21,83","106,01"],
    [12733,"2021-10-02T02:35:26","18,65","106,01"],
    [12734,"2021-10-02T02:37:20","17,72","119,08"],
    [12735,"2021-10-02T02:37:30","17,27","122,18"],
    [12736,"2021-10-02T02:39:27","17,67","123,05"],
    [12737,"2021-10-02T02:39:37","16,41","123,05"],
    [12738,"2021-10-02T02:41:36","16,96","128,86"],
    [12739,"2021-10-02T02:41:42","16,92","128,86"],
    [12740,"2021-10-02T02:43:40","16,97","121,98"],
    [12741,"2021-10-02T02:43:52","15,83","128,93"],
    [12742,"2021-10-02T02:45:49","14,89","128,93"],
    [12743,"2021-10-02T02:46:07","11,97","121,66"],
    [12744,"2021-10-02T02:48:00","13,67","132,13"],
    [12745,"2021-10-02T02:48:32","14,32","133,47"],
    [12746,"2021-10-02T02:49:50","13,85","130,08"],
    [12747,"2021-10-02T02:50:38","14,74","129,34"],
    [12748,"2021-10-02T02:52:18","12,18","140,13"],
    [12749,"2021-10-02T02:52:53","9,53","136,44"],
    [12750,"2021-10-02T02:54:48","8,66","144,26"],
    [12751,"2021-10-02T02:54:57","7,19","113,09"],
    [12752,"2021-10-02T02:56:18","7,43","113,09"],
    [12753,"2021-10-02T02:57:00","9,69","113,69"],
    [12754,"2021-10-02T02:58:58","17,16","97,05"],
    [12755,"2021-10-02T02:59:10","20,71","104,15"],
    [12756,"2021-10-02T03:00:58","21,2","104,15"],
    [12757,"2021-10-02T03:01:18","17,9","87,92"],
    [12758,"2021-10-02T03:03:08","20,3","87,92"],
    [12759,"2021-10-02T03:03:27","18,67","97,65"],
    [12760,"2021-10-02T03:05:27","17,83","94,95"],
    [12761,"2021-10-02T03:05:55","16,84","94,96"],
    [12762,"2021-10-02T03:07:29","16,36","94,96"],
    [12763,"2021-10-02T03:08:10","19,59","97,87"],
    [12764,"2021-10-02T03:10:05","21,95","103,44"],
    [12765,"2021-10-02T03:10:10","17,62","103,44"],
    [12766,"2021-10-02T03:12:20","17,53","100,24"],
    [12767,"2021-10-02T03:12:32","17,2","100,24"],
    [12768,"2021-10-02T03:14:18","18,01","101,96"],
    [12769,"2021-10-02T03:14:36","16,55","101,96"],
    [12770,"2021-10-02T03:16:28","18,33","106,11"],
    [12771,"2021-10-02T03:16:38","16,08","106,11"],
    [12772,"2021-10-02T03:18:29","20,67","96,46"],
    [12773,"2021-10-02T03:18:40","17,02","96,46"],
    [12774,"2021-10-02T03:20:32","19,28","93,95"],
    [12775,"2021-10-02T03:20:46","16,54","93,95"],
    [12776,"2021-10-02T03:22:41","12,96","95,07"],
    [12777,"2021-10-02T03:22:50","15,88","95,07"],
    [12778,"2021-10-02T03:24:30","17,49","100,95"],
    [12779,"2021-10-02T03:24:53","17,4","105,96"],
    [12780,"2021-10-02T03:26:50","14,74","92,28"],
    [12781,"2021-10-02T03:27:20","17,03","92,28"],
    [12782,"2021-10-02T03:29:20","15,36","98,76"],
    [12783,"2021-10-02T03:29:29","15,42","98,76"],
    [12784,"2021-10-02T03:31:01","16,56","90,88"],
    [12785,"2021-10-02T03:31:32","16,9","91,09"],
    [12786,"2021-10-02T03:33:26","17,32","93,16"],
    [12787,"2021-10-02T03:33:37","14,89","93,16"],
    [12788,"2021-10-02T03:35:37","16,88","91,01"],
    [12789,"2021-10-02T03:35:39","16,78","91,01"],
    [12790,"2021-10-02T03:37:11","16,63","84,61"],
    [12791,"2021-10-02T03:37:42","16,56","86,39"],
    [12792,"2021-10-02T03:39:36","14,72","88,71"],
    [12793,"2021-10-02T03:39:44","16,01","88,57"],
    [12794,"2021-10-02T03:41:42","17,53","89,57"],
    [12795,"2021-10-02T03:41:48","16,58","94,05"],
    [12796,"2021-10-02T03:43:45","13,04","103,92"],
    [12797,"2021-10-02T03:43:51","14,82","107,92"],
    [12798,"2021-10-02T03:45:11","18,57","107,92"],
    [12799,"2021-10-02T03:46:01","19,36","115,6"],
    [12800,"2021-10-02T03:47:57","19,09","112,53"],
    [12801,"2021-10-02T03:48:13","18,15","112,53"],
    [12802,"2021-10-02T03:50:06","15,83","109,72"],
    [12803,"2021-10-02T03:50:17","17,41","108,3"],
    [12804,"2021-10-02T03:52:10","19,54","104,3"],
    [12805,"2021-10-02T03:52:46","17,58","110,1"],
    [12806,"2021-10-02T03:54:41","16,21","110,1"],
    [12807,"2021-10-02T03:54:50","18,36","100,34"],
    [12808,"2021-10-02T03:56:06","15,18","97,85"],
    [12809,"2021-10-02T03:57:02","15,97","108,04"],
    [12810,"2021-10-02T03:59:01","12,51","112,39"],
    [12811,"2021-10-02T03:59:11","17,41","113,55"],
    [12812,"2021-10-02T04:01:09","13","113,55"],
    [12813,"2021-10-02T04:01:19","13,75","115,08"],
    [12814,"2021-10-02T04:03:09","11,62","115,08"],
    [12815,"2021-10-02T04:03:50","14,64","107,14"],
    [12816,"2021-10-02T04:05:29","17,42","112,51"],
    [12817,"2021-10-02T04:06:03","17,51","112,51"],
    [12818,"2021-10-02T04:07:30","13,75","114,19"],
    [12819,"2021-10-02T04:08:17","16,04","106"],
    [12820,"2021-10-02T04:10:19","16,07","111,39"],
    [12821,"2021-10-02T04:10:27","14,09","107,24"],
    [12822,"2021-10-02T04:12:26","12,75","110,43"],
    [12823,"2021-10-02T04:12:29","12,61","110,43"],
    [12824,"2021-10-02T04:14:20","13,4","111,81"],
    [12825,"2021-10-02T04:14:31","13,8","108,86"],
    [12826,"2021-10-02T04:16:29","16,09","107,64"],
    [12827,"2021-10-02T04:16:46","15,78","102,26"],
    [12828,"2021-10-02T04:18:40","12,68","113,79"],
    [12829,"2021-10-02T04:18:50","12,57","113,79"],
    [12830,"2021-10-02T04:20:49","13,77","106,34"],
    [12831,"2021-10-02T04:21:24","11,41","106,34"],
    [12832,"2021-10-02T04:22:50","12,31","98,19"],
    [12833,"2021-10-02T04:23:26","13,56","98,19"],
    [12834,"2021-10-02T04:25:19","14,66","104,63"],
    [12835,"2021-10-02T04:25:30","13,15","104,63"],
    [12836,"2021-10-02T04:27:29","12,56","112,6"],
    [12837,"2021-10-02T04:27:39","12,71","112,6"],
    [12838,"2021-10-02T04:29:37","13,09","93,71"],
    [12839,"2021-10-02T04:29:49","14,16","93,71"],
    [12840,"2021-10-02T04:31:48","14,22","103,64"],
    [12841,"2021-10-02T04:31:58","14,81","103,64"],
    [12842,"2021-10-02T04:33:47","12,49","101,55"],
    [12843,"2021-10-02T04:34:00","11,97","101,55"],
    [12844,"2021-10-02T04:35:46","12,61","106,12"],
    [12845,"2021-10-02T04:36:01","13,53","106,12"],
    [12846,"2021-10-02T04:37:57","13,74","100,95"],
    [12847,"2021-10-02T04:38:13","13,16","100,95"],
    [12848,"2021-10-02T04:40:07","12,83","94,28"],
    [12849,"2021-10-02T04:40:17","13,53","94,28"],
    [12850,"2021-10-02T04:42:16","17,73","68,97"],
    [12851,"2021-10-02T04:42:46","15,46","68,97"],
    [12852,"2021-10-02T04:44:18","16,44","45,39"],
    [12853,"2021-10-02T04:44:47","11,83","45,39"],
    [12854,"2021-10-02T04:46:42","15","59,11"],
    [12855,"2021-10-02T04:46:48","14,38","59,11"],
    [12856,"2021-10-02T04:48:28","14,67","56,4"],
    [12857,"2021-10-02T04:48:57","17,39","56,4"],
    [12858,"2021-10-02T04:50:47","16,66","66,16"],
    [12859,"2021-10-02T04:50:57","15,82","66,16"],
    [12860,"2021-10-02T04:52:56","14,03","50,93"],
    [12861,"2021-10-02T04:53:19","13,9","50,93"],
    [12862,"2021-10-02T04:55:29","13,88","53,05"],
    [12863,"2021-10-02T04:55:55","14,25","53,05"],
    [12864,"2021-10-02T04:57:30","13,71","56,3"],
    [12865,"2021-10-02T04:58:18","13,75","56,3"],
    [12866,"2021-10-02T05:00:09","11,85","60,31"],
    [12867,"2021-10-02T05:00:28","11,64","60,31"],
    [12868,"2021-10-02T05:02:23","11,46","70,09"],
    [12869,"2021-10-02T05:02:28","12,42","70,09"],
    [12870,"2021-10-02T05:04:28","11,49","57,52"],
    [12871,"2021-10-02T05:04:40","10,9","55,69"],
    [12872,"2021-10-02T05:06:35","8,71","55,78"],
    [12873,"2021-10-02T05:06:41","8,95","55,78"],
    [12874,"2021-10-02T05:08:37","8,96","50,96"],
    [12875,"2021-10-02T05:08:46","9,33","58,33"],
    [12876,"2021-10-02T05:11:19","9,37","79,91"],
    [12877,"2021-10-02T05:11:34","7,82","79,91"],
    [12878,"2021-10-02T05:13:27","7,54","58,47"],
    [12879,"2021-10-02T05:13:36","10,01","58,47"],
    [12880,"2021-10-02T05:15:30","9,56","66,31"],
    [12881,"2021-10-02T05:15:44","11,24","66,15"],
    [12882,"2021-10-02T05:17:41","10,1","79,71"],
    [12883,"2021-10-02T05:18:20","9,71","79,71"],
    [12884,"2021-10-02T05:20:12","10,79","73,95"],
    [12885,"2021-10-02T05:20:21","10,96","73,95"],
    [12886,"2021-10-02T05:21:50","11,33","54,5"],
    [12887,"2021-10-02T05:22:22","10,58","54,5"],
    [12888,"2021-10-02T05:24:20","10,42","65,65"],
    [12889,"2021-10-02T05:24:31","9,79","65,65"],
    [12890,"2021-10-02T05:26:26","9,44","63,56"],
    [12891,"2021-10-02T05:26:37","8,69","63,56"],
    [12892,"2021-10-02T05:28:36","8,7","70,05"],
    [12893,"2021-10-02T05:28:50","7,67","70,05"],
    [12894,"2021-10-02T05:30:37","8,4","58,57"],
    [12895,"2021-10-02T05:30:52","9,26","67,66"],
    [12896,"2021-10-02T05:32:49","9,98","78,11"],
    [12897,"2021-10-02T05:33:00","9,05","78,11"],
    [12898,"2021-10-02T05:35:00","8,18","74,45"],
    [12899,"2021-10-02T05:35:33","7,56","74,45"],
    [12900,"2021-10-02T05:37:31","9,62","66,7"],
    [12901,"2021-10-02T05:37:36","9,04","66,7"],
    [12902,"2021-10-02T05:38:58","9,11","74,51"],
    [12903,"2021-10-02T05:39:40","9,25","74,51"],
    [12904,"2021-10-02T05:41:38","11,6","65,31"],
    [12905,"2021-10-02T05:41:46","12,95","65,31"],
    [12906,"2021-10-02T05:43:40","13,27","52,59"],
    [12907,"2021-10-02T05:43:47","14,37","52,59"],
    [12908,"2021-10-02T05:45:42","10,7","47,64"],
    [12909,"2021-10-02T05:45:50","8,71","47,64"],
    [12910,"2021-10-02T05:47:38","10,54","36,64"],
    [12911,"2021-10-02T05:47:51","9,45","36,64"],
    [12912,"2021-10-02T05:49:46","6,57","40,86"],
    [12913,"2021-10-02T05:49:58","10,88","40,86"],
    [12914,"2021-10-02T05:51:52","6,35","44,6"],
    [12915,"2021-10-02T05:51:58","7,05","44,6"],
    [12916,"2021-10-02T05:53:57","7,05","40,93"],
    [12917,"2021-10-02T05:54:16","10,36","40,93"],
    [12918,"2021-10-02T05:56:14","3,77","31,56"],
    [12919,"2021-10-02T05:56:22","7,94","31,56"],
    [12920,"2021-10-02T05:58:18","9,6","33,35"],
    [12921,"2021-10-02T05:58:29","9,55","33,35"],
    [12922,"2021-10-02T06:00:26","7,73","27,48"],
    [12923,"2021-10-02T06:00:53","8,5","27,48"],
    [12924,"2021-10-02T06:02:52","7,75","45,75"],
    [12925,"2021-10-02T06:02:57","8,73","45,75"],
    [12926,"2021-10-02T06:04:36","8,1","47,81"],
    [12927,"2021-10-02T06:05:09","8,85","47,81"],
    [12928,"2021-10-02T06:06:59","8,4","41,63"],
    [12929,"2021-10-02T06:07:10","11,4","41,63"],
    [12930,"2021-10-02T06:09:07","10,87","44,4"],
    [12931,"2021-10-02T06:09:27","10,44","44,4"],
    [12932,"2021-10-02T06:11:11","12,11","47,52"],
    [12933,"2021-10-02T06:11:27","9,75","47,52"],
    [12934,"2021-10-02T06:13:25","9,17","52,39"],
    [12935,"2021-10-02T06:13:30","8,66","52,39"],
    [12936,"2021-10-02T06:15:16","10,02","51,37"],
    [12937,"2021-10-02T06:15:31","10,94","51,37"],
    [12938,"2021-10-02T06:17:30","9,24","36,86"],
    [12939,"2021-10-02T06:17:41","9,71","36,86"],
    [12940,"2021-10-02T06:19:38","9,98","49"],
    [12941,"2021-10-02T06:19:56","8,8","49"],
    [12942,"2021-10-02T06:22:10","8,85","61,55"],
    [12943,"2021-10-02T06:22:17","10,08","61,55"],
    [12944,"2021-10-02T06:24:09","10,06","75,49"],
    [12945,"2021-10-02T06:24:19","9,89","75,49"],
    [12946,"2021-10-02T06:25:39","8,21","65,31"],
    [12947,"2021-10-02T06:26:20","8,02","65,31"],
    [12948,"2021-10-02T06:28:18","6,24","75,39"],
    [12949,"2021-10-02T06:28:27","6,5","75,39"],
    [12950,"2021-10-02T06:30:26","8,19","79,4"],
    [12951,"2021-10-02T06:30:42","7,6","79,4"],
    [12952,"2021-10-02T06:32:48","7,61","67,51"],
    [12953,"2021-10-02T06:33:16","8,78","67,51"],
    [12954,"2021-10-02T06:35:12","5,4","71,82"],
    [12955,"2021-10-02T06:35:17","4,9","71,82"],
    [12956,"2021-10-02T06:37:16","8,07","63,44"],
    [12957,"2021-10-02T06:37:21","7,58","63,44"],
    [12958,"2021-10-02T06:39:17","5,33","79,5"],
    [12959,"2021-10-02T06:39:29","6,27","79,5"],
    [12960,"2021-10-02T06:41:28","5,77","83,17"],
    [12961,"2021-10-02T06:41:38","5,28","83,17"],
    [12962,"2021-10-02T06:43:34","5,82","67,12"],
    [12963,"2021-10-02T06:43:40","4,85","67,12"],
    [12964,"2021-10-02T06:45:36","6,34","93,85"],
    [12965,"2021-10-02T06:45:49","6,08","93,85"],
    [12966,"2021-10-02T06:47:38","5,33","80,3"],
    [12967,"2021-10-02T06:47:51","5,2","80,3"],
    [12968,"2021-10-02T06:49:36","4,53","83,09"],
    [12969,"2021-10-02T06:49:59","5,49","83,09"],
    [12970,"2021-10-02T06:51:57","4,56","93,73"],
    [12971,"2021-10-02T06:52:19","5,08","93,73"],
    [12972,"2021-10-02T06:54:05","7,38","106,99"],
    [12973,"2021-10-02T06:54:27","8,43","106,99"],
    [12974,"2021-10-02T06:56:08","8,43","69,32"],
    [12975,"2021-10-02T06:56:29","6,98","69,32"],
    [12976,"2021-10-02T06:58:27","11,16","41,82"],
    [12977,"2021-10-02T06:58:37","10,41","41,82"],
    [12978,"2021-10-02T07:00:35","10,55","94,23"],
    [12979,"2021-10-02T07:00:41","10,52","94,23"],
    [12980,"2021-10-02T07:02:36","12,84","52,16"],
    [12981,"2021-10-02T07:02:46","14,16","52,16"],
    [12982,"2021-10-02T07:04:46","13,57","84,78"],
    [12983,"2021-10-02T07:05:04","13,24","87,07"],
    [12984,"2021-10-02T07:06:56","11,8","89,26"],
    [12985,"2021-10-02T07:07:05","11,9","91,78"],
    [12986,"2021-10-02T07:08:57","12,77","93,26"],
    [12987,"2021-10-02T07:09:07","13,62","93,26"],
    [12988,"2021-10-02T07:11:05","14,34","89,18"],
    [12989,"2021-10-02T07:11:10","15,76","89,18"],
    [12990,"2021-10-02T07:12:59","15,65","90,85"],
    [12991,"2021-10-02T07:13:11","15,62","90,85"],
    [12992,"2021-10-02T07:14:56","14,27","101,4"],
    [12993,"2021-10-02T07:15:12","12,54","101,4"],
    [12994,"2021-10-02T07:17:05","12,52","85,77"],
    [12995,"2021-10-02T07:17:12","11,83","85,77"],
    [12996,"2021-10-02T07:19:00","11,6","93,52"],
    [12997,"2021-10-02T07:19:12","13,16","93,52"],
    [12998,"2021-10-02T07:20:58","12,71","86,17"],
    [12999,"2021-10-02T07:21:20","12,58","86,17"],
    [13000,"2021-10-02T07:23:43","12,51","91,61"],
    [13001,"2021-10-02T07:23:48","11,23","91,61"],
    [13002,"2021-10-02T07:25:19","12,53","89,75"],
    [13003,"2021-10-02T07:25:57","11,67","89,75"],
    [13004,"2021-10-02T07:27:47","13,11","93,84"],
    [13005,"2021-10-02T07:27:59","13,17","93,84"],
    [13006,"2021-10-02T07:29:55","12,35","88,78"],
    [13007,"2021-10-02T07:30:00","12,49","88,78"],
    [13008,"2021-10-02T07:31:50","12,32","92,13"],
    [13009,"2021-10-02T07:32:01","10,71","92,13"],
    [13010,"2021-10-02T07:33:59","13,29","86,99"],
    [13011,"2021-10-02T07:34:10","13,74","86,99"],
    [13012,"2021-10-02T07:36:06","12,91","91,54"],
    [13013,"2021-10-02T07:36:16","10,76","91,54"],
    [13014,"2021-10-02T07:38:10","11,85","90,07"],
    [13015,"2021-10-02T07:38:20","10,96","90,07"],
    [13016,"2021-10-02T07:40:18","12,5","94,72"],
    [13017,"2021-10-02T07:40:35","13,17","94,72"],
    [13018,"2021-10-02T07:42:34","11,84","90,06"],
    [13019,"2021-10-02T07:42:39","11,52","90,06"],
    [13020,"2021-10-02T07:44:37","11,93","91,55"],
    [13021,"2021-10-02T07:44:49","10,49","91,55"],
    [13022,"2021-10-02T07:46:46","12,79","94,13"],
    [13023,"2021-10-02T07:47:15","14,67","94,13"],
    [13024,"2021-10-02T07:48:46","12,53","93,03"],
    [13025,"2021-10-02T07:49:22","13,21","84,05"],
    [13026,"2021-10-02T07:51:17","12,58","90,34"],
    [13027,"2021-10-02T07:51:27","14,67","97,43"],
    [13028,"2021-10-02T07:53:25","11,41","97,4"],
    [13029,"2021-10-02T07:53:28","12,58","103,69"],
    [13030,"2021-10-02T07:55:26","12,53","103,68"],
    [13031,"2021-10-02T07:55:35","11,86","101,49"],
    [13032,"2021-10-02T07:57:27","11,95","102,08"],
    [13033,"2021-10-02T07:57:38","12,72","95,05"],
    [13034,"2021-10-02T07:59:36","11,58","96,42"],
    [13035,"2021-10-02T07:59:48","10,12","101,06"],
    [13036,"2021-10-02T08:01:36","11,56","101,06"],
    [13037,"2021-10-02T08:01:53","13,05","88,45"],
    [13038,"2021-10-02T08:03:51","13,93","90,17"],
    [13039,"2021-10-02T08:03:56","13,17","90,17"],
    [13040,"2021-10-02T08:05:56","12,05","91,86"],
    [13041,"2021-10-02T08:06:00","12,02","98,62"],
    [13042,"2021-10-02T08:08:00","12,91","105,21"],
    [13043,"2021-10-02T08:08:07","10,92","105,09"],
    [13044,"2021-10-02T08:09:56","9,78","105,09"],
    [13045,"2021-10-02T08:10:08","11,18","94"],
    [13046,"2021-10-02T08:11:58","9,45","100,4"],
    [13047,"2021-10-02T08:12:09","10,23","96,82"],
    [13048,"2021-10-02T08:14:09","10,28","88,93"],
    [13049,"2021-10-02T08:14:19","11,88","94,41"],
    [13050,"2021-10-02T08:16:18","14,48","99,69"],
    [13051,"2021-10-02T08:16:37","11,73","97,48"],
    [13052,"2021-10-02T08:18:19","12,65","91,2"],
    [13053,"2021-10-02T08:18:53","12,97","85,04"],
    [13054,"2021-10-02T08:20:45","13,4","99,11"],
    [13055,"2021-10-02T08:20:55","12,65","99,11"],
    [13056,"2021-10-02T08:22:50","13,07","97,22"],
    [13057,"2021-10-02T08:23:04","11,44","97,22"],
    [13058,"2021-10-02T08:25:01","14,2","98,79"],
    [13059,"2021-10-02T08:25:07","14,06","98,79"],
    [13060,"2021-10-02T08:27:03","14,55","106,78"],
    [13061,"2021-10-02T08:27:07","11,5","106,78"],
    [13062,"2021-10-02T08:29:05","12,46","106,78"],
    [13063,"2021-10-02T08:29:14","13,71","105,8"],
    [13064,"2021-10-02T08:31:17","13,8","102,46"],
    [13065,"2021-10-02T08:31:26","11,83","92,61"],
    [13066,"2021-10-02T08:33:18","14,12","92,04"],
    [13067,"2021-10-02T08:33:29","13,17","92,04"],
    [13068,"2021-10-02T08:35:27","13,26","84,8"],
    [13069,"2021-10-02T08:36:12","11,85","84,39"],
    [13070,"2021-10-02T08:38:05","14,5","87,41"],
    [13071,"2021-10-02T08:38:20","13,52","90,44"],
    [13072,"2021-10-02T08:40:17","12,6","94,44"],
    [13073,"2021-10-02T08:40:27","10,68","94,43"],
    [13074,"2021-10-02T08:42:26","13,02","93,03"],
    [13075,"2021-10-02T08:42:29","12,14","92,95"],
    [13076,"2021-10-02T08:44:26","11,5","96,71"],
    [13077,"2021-10-02T08:44:37","13,02","96,73"],
    [13078,"2021-10-02T08:46:28","13,55","89,38"],
    [13079,"2021-10-02T08:46:41","12,26","89,37"],
    [13080,"2021-10-02T08:48:37","13,13","105,09"],
    [13081,"2021-10-02T08:49:00","12,47","105,09"],
    [13082,"2021-10-02T08:50:46","11,37","87,47"],
    [13083,"2021-10-02T08:51:10","12,23","87,47"],
    [13084,"2021-10-02T08:53:06","13,52","90,07"],
    [13085,"2021-10-02T08:53:16","12,65","90,07"],
    [13086,"2021-10-02T08:54:50","12,55","93,43"],
    [13087,"2021-10-02T08:55:24","13,26","96,92"],
    [13088,"2021-10-02T08:57:18","11,25","95,12"],
    [13089,"2021-10-02T08:57:27","10,89","95,12"],
    [13090,"2021-10-02T08:59:26","13,52","92,95"],
    [13091,"2021-10-02T08:59:37","13,28","92,95"],
    [13092,"2021-10-02T09:01:37","12,81","97,82"],
    [13093,"2021-10-02T09:01:46","12,48","97,82"],
    [13094,"2021-10-02T09:03:38","10,73","91,02"],
    [13095,"2021-10-02T09:03:49","10,76","91,02"],
    [13096,"2021-10-02T09:05:46","13,87","88,67"],
    [13097,"2021-10-02T09:05:55","13,81","88,67"],
    [13098,"2021-10-02T09:07:50","9,74","101,18"],
    [13099,"2021-10-02T09:07:56","11,51","101,18"],
    [13100,"2021-10-02T09:09:49","10,97","98,71"],
    [13101,"2021-10-02T09:10:20","12,93","98,71"],
    [13102,"2021-10-02T09:11:58","10,94","100,11"],
    [13103,"2021-10-02T09:12:29","11,33","100,11"],
    [13104,"2021-10-02T09:14:25","9,22","102,31"],
    [13105,"2021-10-02T09:14:31","9,15","102,31"],
    [13106,"2021-10-02T09:16:30","9,55","108,67"],
    [13107,"2021-10-02T09:16:40","8,83","108,67"],
    [13108,"2021-10-02T09:18:37","11,46","107,3"],
    [13109,"2021-10-02T09:18:51","12,03","107,3"],
    [13110,"2021-10-02T09:21:29","12,09","103,32"],
    [13111,"2021-10-02T09:21:39","11,18","103,32"],
    [13112,"2021-10-02T09:23:37","11,47","100,21"],
    [13113,"2021-10-02T09:23:46","10,01","100,21"],
    [13114,"2021-10-02T09:25:38","12,06","103,01"],
    [13115,"2021-10-02T09:25:48","10,86","103,01"],
    [13116,"2021-10-02T09:27:48","13,26","95,82"],
    [13117,"2021-10-02T09:28:07","11,7","95,82"],
    [13118,"2021-10-02T09:30:02","13,09","93,84"],
    [13119,"2021-10-02T09:30:08","12,55","93,84"],
    [13120,"2021-10-02T09:32:05","10,46","100,18"],
    [13121,"2021-10-02T09:32:10","12,77","100,18"],
    [13122,"2021-10-02T09:34:08","13,71","93,12"],
    [13123,"2021-10-02T09:34:34","12,12","93,12"],
    [13124,"2021-10-02T09:36:06","12,52","96,52"],
    [13125,"2021-10-02T09:36:37","12,58","96,52"],
    [13126,"2021-10-02T09:38:06","9,12","95,46"],
    [13127,"2021-10-02T09:38:39","10,6","95,46"],
    [13128,"2021-10-02T09:40:39","10,19","106,38"],
    [13129,"2021-10-02T09:40:48","11,59","106,38"],
    [13130,"2021-10-02T09:42:10","12,09","98,64"],
    [13131,"2021-10-02T09:42:59","10,88","98,64"],
    [13132,"2021-10-02T09:44:59","12,48","97,61"],
    [13133,"2021-10-02T09:45:16","11,8","97,61"],
    [13134,"2021-10-02T09:47:12","12,91","93,44"],
    [13135,"2021-10-02T09:47:20","12,9","93,44"],
    [13136,"2021-10-02T09:49:17","12,1","100,77"],
    [13137,"2021-10-02T09:49:47","11,15","95,94"],
    [13138,"2021-10-02T09:51:17","10,72","94,41"],
    [13139,"2021-10-02T09:51:58","11,97","94,41"],
    [13140,"2021-10-02T09:53:50","10,78","101,98"],
    [13141,"2021-10-02T09:53:58","11,43","101,98"],
    [13142,"2021-10-02T09:55:57","10,71","98,4"],
    [13143,"2021-10-02T09:56:05","9,56","94,12"],
    [13144,"2021-10-02T09:57:57","12,42","86,85"],
    [13145,"2021-10-02T09:58:08","12,47","100,27"],
    [13146,"2021-10-02T10:00:07","9,36","94,63"],
    [13147,"2021-10-02T10:00:16","9,66","94,63"],
    [13148,"2021-10-02T10:02:16","11,44","92,21"],
    [13149,"2021-10-02T10:02:21","11,41","85,04"],
    [13150,"2021-10-02T10:04:19","12,44","94,74"],
    [13151,"2021-10-02T10:04:35","13","94,74"],
    [13152,"2021-10-02T10:06:09","13,05","94,74"],
    [13153,"2021-10-02T10:06:56","11,27","95,81"],
    [13154,"2021-10-02T10:08:39","11,86","95,81"],
    [13155,"2021-10-02T10:09:12","11,14","88,31"],
    [13156,"2021-10-02T10:11:07","11,82","100,99"],
    [13157,"2021-10-02T10:11:17","11,98","96,94"],
    [13158,"2021-10-02T10:13:09","14,72","96,94"],
    [13159,"2021-10-02T10:13:19","14,48","96,94"],
    [13160,"2021-10-02T10:15:19","12,84","98,71"],
    [13161,"2021-10-02T10:15:30","11,82","98,71"],
    [13162,"2021-10-02T10:17:28","12,5","94,25"],
    [13163,"2021-10-02T10:17:37","10,98","94,25"],
    [13164,"2021-10-02T10:19:29","10,87","92,04"],
    [13165,"2021-10-02T10:19:39","12,86","92,04"],
    [13166,"2021-10-02T10:21:35","11,92","100,78"],
    [13167,"2021-10-02T10:21:40","11,91","100,78"],
    [13168,"2021-10-02T10:23:36","12,27","106,07"],
    [13169,"2021-10-02T10:23:45","12,14","106,07"],
    [13170,"2021-10-02T10:25:36","13,2","109,16"],
    [13171,"2021-10-02T10:25:46","13,07","109,16"],
    [13172,"2021-10-02T10:27:35","9,69","114,85"],
    [13173,"2021-10-02T10:27:46","12,22","114,85"],
    [13174,"2021-10-02T10:29:46","10,28","116,42"],
    [13175,"2021-10-02T10:30:11","10,22","116,42"],
    [13176,"2021-10-02T10:32:06","13,32","103,5"],
    [13177,"2021-10-02T10:32:33","12,64","103,5"],
    [13178,"2021-10-02T10:34:06","13,96","100,02"],
    [13179,"2021-10-02T10:34:42","13,25","100,02"],
    [13180,"2021-10-02T10:36:40","13,64","108,07"],
    [13181,"2021-10-02T10:36:45","13,15","108,07"],
    [13182,"2021-10-02T10:38:52","13,21","97,33"],
    [13183,"2021-10-02T10:38:58","12,91","97,33"],
    [13184,"2021-10-02T10:40:52","12,35","99,92"],
    [13185,"2021-10-02T10:40:58","11,85","99,92"],
    [13186,"2021-10-02T10:42:55","12,81","106,32"],
    [13187,"2021-10-02T10:43:00","12,83","106,32"],
    [13188,"2021-10-02T10:45:00","12,77","117,33"],
    [13189,"2021-10-02T10:45:16","12,27","105,57"],
    [13190,"2021-10-02T10:47:15","13,59","105,58"],
    [13191,"2021-10-02T10:47:21","13,64","105,58"],
    [13192,"2021-10-02T10:49:08","12,6","108,74"],
    [13193,"2021-10-02T10:49:22","11,35","108,74"],
    [13194,"2021-10-02T10:51:07","10,83","107,45"],
    [13195,"2021-10-02T10:51:23","10,14","107,45"],
    [13196,"2021-10-02T10:53:07","15,52","122,84"],
    [13197,"2021-10-02T10:53:24","13,78","122,84"],
    [13198,"2021-10-02T10:55:16","18,3","90,81"],
    [13199,"2021-10-02T10:55:29","16,41","90,81"],
    [13200,"2021-10-02T10:57:27","13,16","85,17"],
    [13201,"2021-10-02T10:57:38","14,76","85,17"],
    [13202,"2021-10-02T10:59:31","11,66","92,2"],
    [13203,"2021-10-02T10:59:40","11,25","92,2"],
    [13204,"2021-10-02T11:01:38","13,71","97,94"],
    [13205,"2021-10-02T11:02:11","13,64","97,94"],
    [13206,"2021-10-02T11:03:45","10,91","101,42"],
    [13207,"2021-10-02T11:04:16","11,76","93,88"],
    [13208,"2021-10-02T11:06:16","17,03","93,87"],
    [13209,"2021-10-02T11:06:26","16,08","101,74"],
    [13210,"2021-10-02T11:08:18","22,47","100,19"],
    [13211,"2021-10-02T11:08:29","20,06","105,79"],
    [13212,"2021-10-02T11:10:26","19,74","102,26"],
    [13213,"2021-10-02T11:10:36","17,65","104,54"],
    [13214,"2021-10-02T11:12:30","17,57","109,51"],
    [13215,"2021-10-02T11:12:39","15,72","107,14"],
    [13216,"2021-10-02T11:14:38","19,35","100,86"],
    [13217,"2021-10-02T11:14:45","18,84","127,04"],
    [13218,"2021-10-02T11:16:42","9,98","127,04"],
    [13219,"2021-10-02T11:16:47","7,84","131,01"],
    [13220,"2021-10-02T11:18:46","7,54","131,01"],
    [13221,"2021-10-02T11:18:57","7,71","129,94"],
    [13222,"2021-10-02T11:20:55","7,41","126,32"],
    [13223,"2021-10-02T11:21:24","7,82","133,29"],
    [13224,"2021-10-02T11:23:23","6,11","127,64"],
    [13225,"2021-10-02T11:23:29","5,71","127,64"],
    [13226,"2021-10-02T11:25:37","5,64","134,75"],
    [13227,"2021-10-02T11:25:47","6,55","134,75"],
    [13228,"2021-10-02T11:27:39","6,96","126,83"],
    [13229,"2021-10-02T11:27:50","6,22","126,83"],
    [13230,"2021-10-02T11:30:07","6,22","129,66"],
    [13231,"2021-10-02T11:30:32","8,1","129,66"],
    [13232,"2021-10-02T11:32:09","6,85","122,54"],
    [13233,"2021-10-02T11:32:41","7,04","122,54"],
    [13234,"2021-10-02T11:34:19","6,21","121,24"],
    [13235,"2021-10-02T11:34:46","5,67","121,24"],
    [13236,"2021-10-02T11:36:36","4,79","125,34"],
    [13237,"2021-10-02T11:36:47","5,29","125,34"],
    [13238,"2021-10-02T11:38:46","6,52","122,54"],
    [13239,"2021-10-02T11:38:56","6,75","122,54"],
    [13240,"2021-10-02T11:40:46","6,18","117,39"],
    [13241,"2021-10-02T11:40:57","6,48","117,39"],
    [13242,"2021-10-02T11:42:48","7,17","114,07"],
    [13243,"2021-10-02T11:43:12","7,32","114,07"],
    [13244,"2021-10-02T11:44:56","6,59","122,14"],
    [13245,"2021-10-02T11:45:14","6,5","122,14"],
    [13246,"2021-10-02T11:46:59","6,18","120,33"],
    [13247,"2021-10-02T11:47:21","6,05","120,33"],
    [13248,"2021-10-02T11:49:18","4,78","122,93"],
    [13249,"2021-10-02T11:49:28","5,92","122,93"],
    [13250,"2021-10-02T11:51:27","8","112,78"],
    [13251,"2021-10-02T11:51:54","6,15","112,78"],
    [13252,"2021-10-02T11:53:46","8,22","132,04"],
    [13253,"2021-10-02T11:53:56","7,5","132,04"],
    [13254,"2021-10-02T11:55:49","8,84","142,7"],
    [13255,"2021-10-02T11:56:01","10,12","142,7"],
    [13256,"2021-10-02T11:57:29","8,9","120,3"],
    [13257,"2021-10-02T11:58:06","9,42","120,3"],
    [13258,"2021-10-02T12:00:06","6,81","118,4"],
    [13259,"2021-10-02T12:00:23","6","118,4"],
    [13260,"2021-10-02T12:02:16","6,77","126,37"],
    [13261,"2021-10-02T12:02:27","6,5","126,37"],
    [13262,"2021-10-02T12:04:17","7,37","112,44"],
    [13263,"2021-10-02T12:04:33","5,49","112,44"],
    [13264,"2021-10-02T12:06:26","5,62","123,67"],
    [13265,"2021-10-02T12:06:37","4,11","123,67"],
    [13266,"2021-10-02T12:08:28","5,27","116,25"],
    [13267,"2021-10-02T12:08:38","6,22","116,25"],
    [13268,"2021-10-02T12:10:35","7,16","111,12"],
    [13269,"2021-10-02T12:11:03","7,66","111,12"],
    [13270,"2021-10-02T12:12:37","6,96","103,81"],
    [13271,"2021-10-02T12:13:11","8,86","103,81"],
    [13272,"2021-10-02T12:15:08","5,37","98,23"],
    [13273,"2021-10-02T12:15:15","5,76","98,23"],
    [13274,"2021-10-02T12:17:05","7,4","108,42"],
    [13275,"2021-10-02T12:17:15","9,14","108,42"],
    [13276,"2021-10-02T12:19:07","8,19","109,56"],
    [13277,"2021-10-02T12:19:18","7,65","109,56"],
    [13278,"2021-10-02T12:20:46","15,44","81,97"],
    [13279,"2021-10-02T12:21:20","13,84","81,97"],
    [13280,"2021-10-02T12:23:19","12,44","83,29"],
    [13281,"2021-10-02T12:23:25","11,9","83,29"],
    [13282,"2021-10-02T12:25:20","8,65","78,41"],
    [13283,"2021-10-02T12:25:25","7,8","78,41"],
    [13284,"2021-10-02T12:27:18","7,93","83,4"],
    [13285,"2021-10-02T12:27:28","8,31","83,4"],
    [13286,"2021-10-02T12:29:25","9,72","89,59"],
    [13287,"2021-10-02T12:29:35","9,21","89,59"],
    [13288,"2021-10-02T12:31:36","9,17","97,52"],
    [13289,"2021-10-02T12:31:48","9","97,52"],
    [13290,"2021-10-02T12:33:56","9,08","101,91"],
    [13291,"2021-10-02T12:34:20","9,43","101,91"],
    [13292,"2021-10-02T12:36:01","11,01","104,03"],
    [13293,"2021-10-02T12:36:23","11,62","104,03"],
    [13294,"2021-10-02T12:37:56","10,7","123,54"],
    [13295,"2021-10-02T12:38:27","10,75","123,54"],
    [13296,"2021-10-02T12:40:18","8,93","110,2"],
    [13297,"2021-10-02T12:40:28","11,59","110,2"],
    [13298,"2021-10-02T12:42:24","10,15","123,03"],
    [13299,"2021-10-02T12:42:29","9,17","123,03"],
    [13300,"2021-10-02T12:44:30","9,1","111,69"],
    [13301,"2021-10-02T12:44:40","8,95","111,69"],
    [13302,"2021-10-02T12:46:35","8,42","108,82"],
    [13303,"2021-10-02T12:46:46","8,01","106,46"],
    [13304,"2021-10-02T12:48:39","9,01","111,3"],
    [13305,"2021-10-02T12:48:50","7,81","117,3"],
    [13306,"2021-10-02T12:50:46","8,96","121,17"],
    [13307,"2021-10-02T12:50:58","9,73","121,17"],
    [13308,"2021-10-02T12:52:58","10,08","111,38"],
    [13309,"2021-10-02T12:53:10","6,79","119,31"],
    [13310,"2021-10-02T12:55:09","6,95","117,09"],
    [13311,"2021-10-02T12:55:19","8,88","117,09"],
    [13312,"2021-10-02T12:57:18","9,74","111,42"],
    [13313,"2021-10-02T12:57:47","7,98","111,42"],
    [13314,"2021-10-02T12:59:25","8,98","114,6"],
    [13315,"2021-10-02T12:59:48","8,56","114,6"],
    [13316,"2021-10-02T13:01:44","9,69","109,47"],
    [13317,"2021-10-02T13:01:49","7,86","109,47"],
    [13318,"2021-10-02T13:03:48","9,13","111,93"],
    [13319,"2021-10-02T13:03:58","10,65","111,93"],
    [13320,"2021-10-02T13:05:55","9,28","106,37"],
    [13321,"2021-10-02T13:06:10","8,79","106,37"],
    [13322,"2021-10-02T13:08:06","7,93","122,2"],
    [13323,"2021-10-02T13:08:15","7,88","122,2"],
    [13324,"2021-10-02T13:10:09","10,51","118,03"],
    [13325,"2021-10-02T13:10:18","8,72","118,03"],
    [13326,"2021-10-02T13:12:09","9,31","113,5"],
    [13327,"2021-10-02T13:12:22","10,69","113,5"],
    [13328,"2021-10-02T13:14:09","11,04","103,6"],
    [13329,"2021-10-02T13:14:22","8,49","103,6"],
    [13330,"2021-10-02T13:16:20","10,37","121,38"],
    [13331,"2021-10-02T13:16:25","9,43","121,38"],
    [13332,"2021-10-02T13:18:16","9,67","108,51"],
    [13333,"2021-10-02T13:18:27","10,1","108,51"],
    [13334,"2021-10-02T13:20:26","10,5","116,99"],
    [13335,"2021-10-02T13:20:58","10,29","116,99"],
    [13336,"2021-10-02T13:22:55","10,16","112,41"],
    [13337,"2021-10-02T13:23:05","11,16","112,41"],
    [13338,"2021-10-02T13:24:56","10,92","120,35"],
    [13339,"2021-10-02T13:25:06","10,45","120,35"],
    [13340,"2021-10-02T13:27:06","9,83","112,01"],
    [13341,"2021-10-02T13:27:16","9,72","112,01"],
    [13342,"2021-10-02T13:29:08","10,71","104,12"],
    [13343,"2021-10-02T13:29:18","11,55","104,12"],
    [13344,"2021-10-02T13:31:15","9,82","113,07"],
    [13345,"2021-10-02T13:31:25","10,11","113,07"],
    [13346,"2021-10-02T13:33:21","9,52","112,01"],
    [13347,"2021-10-02T13:33:31","10","112,01"],
    [13348,"2021-10-02T13:35:22","8,76","117,96"],
    [13349,"2021-10-02T13:35:36","9,34","117,96"],
    [13350,"2021-10-02T13:37:35","8,7","116,88"],
    [13351,"2021-10-02T13:37:54","8,16","116,88"],
    [13352,"2021-10-02T13:39:35","9,4","108,42"],
    [13353,"2021-10-02T13:39:58","9,55","108,42"],
    [13354,"2021-10-02T13:41:40","10,59","117,17"],
    [13355,"2021-10-02T13:42:05","9,73","117,17"],
    [13356,"2021-10-02T13:44:04","9","117,8"],
    [13357,"2021-10-02T13:44:09","8,93","118,98"],
    [13358,"2021-10-02T13:46:05","10,02","125,86"],
    [13359,"2021-10-02T13:46:15","11,16","129,06"],
    [13360,"2021-10-02T13:48:20","11,17","122,39"],
    [13361,"2021-10-02T13:48:33","10,21","122,39"],
    [13362,"2021-10-02T13:51:00","10,18","116,11"],
    [13363,"2021-10-02T13:51:06","11,02","116,11"],
    [13364,"2021-10-02T13:52:46","9,08","110,8"],
    [13365,"2021-10-02T13:53:06","10","110,8"],
    [13366,"2021-10-02T13:54:45","10,71","122,78"],
    [13367,"2021-10-02T13:55:11","10,4","122,78"],
    [13368,"2021-10-02T13:56:47","12,48","125,53"],
    [13369,"2021-10-02T13:57:12","11,34","125,53"],
    [13370,"2021-10-02T13:58:52","9,3","119,19"],
    [13371,"2021-10-02T13:59:14","8,79","119,19"],
    [13372,"2021-10-02T14:01:14","10,02","124,64"],
    [13373,"2021-10-02T14:01:19","10,91","124,64"],
    [13374,"2021-10-02T14:03:16","10,01","121,44"],
    [13375,"2021-10-02T14:03:26","10,58","121,44"],
    [13376,"2021-10-02T14:05:19","8,99","110,08"],
    [13377,"2021-10-02T14:05:30","11,8","110,08"],
    [13378,"2021-10-02T14:07:29","10,68","108,69"],
    [13379,"2021-10-02T14:07:37","9,79","108,69"],
    [13380,"2021-10-02T14:09:27","10,98","116,58"],
    [13381,"2021-10-02T14:09:38","11,12","116,58"],
    [13382,"2021-10-02T14:11:35","10,32","118,66"],
    [13383,"2021-10-02T14:11:50","10,95","118,66"],
    [13384,"2021-10-02T14:13:47","10,94","117,42"],
    [13385,"2021-10-02T14:13:59","11,22","117,42"],
    [13386,"2021-10-02T14:15:46","10,54","115,72"],
    [13387,"2021-10-02T14:16:04","9,89","115,72"],
    [13388,"2021-10-02T14:17:55","9,7","112,51"],
    [13389,"2021-10-02T14:18:05","9,42","112,51"],
    [13390,"2021-10-02T14:19:56","10,43","107,03"],
    [13391,"2021-10-02T14:20:07","9,86","107,03"],
    [13392,"2021-10-02T14:22:04","8,38","118,3"],
    [13393,"2021-10-02T14:22:29","9,14","118,3"],
    [13394,"2021-10-02T14:24:28","10,31","114,84"],
    [13395,"2021-10-02T14:24:38","12,14","114,84"],
    [13396,"2021-10-02T14:26:35","10,56","117,38"],
    [13397,"2021-10-02T14:26:47","10,52","117,38"],
    [13398,"2021-10-02T14:28:38","9,68","114,49"],
    [13399,"2021-10-02T14:28:49","10,4","114,49"],
    [13400,"2021-10-02T14:30:48","9,62","119,55"],
    [13401,"2021-10-02T14:30:58","11,64","119,55"],
    [13402,"2021-10-02T14:32:55","10,71","114,17"],
    [13403,"2021-10-02T14:33:05","10,62","114,17"],
    [13404,"2021-10-02T14:34:56","11,33","111,42"],
    [13405,"2021-10-02T14:35:06","10,82","111,42"],
    [13406,"2021-10-02T14:36:55","11,08","120,91"],
    [13407,"2021-10-02T14:37:06","10,28","120,91"],
    [13408,"2021-10-02T14:38:57","11,84","109,43"],
    [13409,"2021-10-02T14:39:08","10,45","109,43"],
    [13410,"2021-10-02T14:41:08","11,03","96,98"],
    [13411,"2021-10-02T14:41:19","10,83","96,98"],
    [13412,"2021-10-02T14:43:08","11,41","107,68"],
    [13413,"2021-10-02T14:43:19","9,96","107,68"],
    [13414,"2021-10-02T14:45:09","12,92","118,49"],
    [13415,"2021-10-02T14:45:19","12,86","118,49"],
    [13416,"2021-10-02T14:47:15","10,13","112,74"],
    [13417,"2021-10-02T14:47:26","10,25","112,74"],
    [13418,"2021-10-02T14:49:17","11,15","117,56"],
    [13419,"2021-10-02T14:49:28","11,06","117,56"],
    [13420,"2021-10-02T14:51:25","12,3","119,26"],
    [13421,"2021-10-02T14:52:17","13,22","119,26"],
    [13422,"2021-10-02T14:54:16","10,16","116,13"],
    [13423,"2021-10-02T14:54:31","11,12","116,13"],
    [13424,"2021-10-02T14:56:26","11,99","114,85"],
    [13425,"2021-10-02T14:56:37","10,44","114,85"],
    [13426,"2021-10-02T14:58:25","11","113,59"],
    [13427,"2021-10-02T14:58:37","12,41","113,59"],
    [13428,"2021-10-02T15:00:37","13,17","109,52"],
    [13429,"2021-10-02T15:00:46","11,99","109,52"],
    [13430,"2021-10-02T15:02:46","11,7","117,19"],
    [13431,"2021-10-02T15:03:13","12,58","117,19"],
    [13432,"2021-10-02T15:04:56","11,12","112,81"],
    [13433,"2021-10-02T15:05:26","13,5","112,81"],
    [13434,"2021-10-02T15:06:56","11,06","110,92"],
    [13435,"2021-10-02T15:07:27","13,05","110,92"],
    [13436,"2021-10-02T15:08:58","11,78","114,41"],
    [13437,"2021-10-02T15:09:30","10,53","114,41"],
    [13438,"2021-10-02T15:11:29","11,12","115,71"],
    [13439,"2021-10-02T15:11:34","11,1","115,71"],
    [13440,"2021-10-02T15:13:28","11,32","108,46"],
    [13441,"2021-10-02T15:13:39","9,77","108,46"],
    [13442,"2021-10-02T15:15:36","10,26","117,11"],
    [13443,"2021-10-02T15:15:52","10,85","117,11"],
    [13444,"2021-10-02T15:17:47","9,35","113,33"],
    [13445,"2021-10-02T15:17:57","8,59","113,33"],
    [13446,"2021-10-02T15:19:54","10,38","101,74"],
    [13447,"2021-10-02T15:20:00","10,44","101,74"],
    [13448,"2021-10-02T15:21:58","9,65","103,57"],
    [13449,"2021-10-02T15:22:04","8,66","103,57"],
    [13450,"2021-10-02T15:23:57","7,17","108,52"],
    [13451,"2021-10-02T15:24:07","7,97","108,52"],
    [13452,"2021-10-02T15:26:08","7,94","113,44"],
    [13453,"2021-10-02T15:26:19","7,84","113,44"],
    [13454,"2021-10-02T15:28:18","8,85","110,91"],
    [13455,"2021-10-02T15:28:43","9,04","110,91"],
    [13456,"2021-10-02T15:30:50","9,06","106,54"],
    [13457,"2021-10-02T15:30:55","8,54","106,54"],
    [13458,"2021-10-02T15:32:48","8,42","102,75"],
    [13459,"2021-10-02T15:32:57","8,23","102,75"],
    [13460,"2021-10-02T15:34:54","8,95","104,38"],
    [13461,"2021-10-02T15:34:59","9,23","104,38"],
    [13462,"2021-10-02T15:36:57","7,97","107,83"],
    [13463,"2021-10-02T15:37:07","8,21","107,83"],
    [13464,"2021-10-02T15:39:16","8,24","111,53"],
    [13465,"2021-10-02T15:39:26","7,2","111,53"],
    [13466,"2021-10-02T15:41:20","8,02","114,82"],
    [13467,"2021-10-02T15:41:28","9,71","114,82"],
    [13468,"2021-10-02T15:43:25","8,04","107,72"],
    [13469,"2021-10-02T15:43:36","9,44","107,72"],
    [13470,"2021-10-02T15:45:36","9,91","112,2"],
    [13471,"2021-10-02T15:46:03","9,15","112,2"],
    [13472,"2021-10-02T15:47:57","9,04","115,01"],
    [13473,"2021-10-02T15:48:08","9,78","115,01"],
    [13474,"2021-10-02T15:50:07","11,24","83,44"],
    [13475,"2021-10-02T15:50:18","11,22","83,44"],
    [13476,"2021-10-02T15:52:05","10,19","87,82"],
    [13477,"2021-10-02T15:52:26","10,75","87,82"],
    [13478,"2021-10-02T15:54:25","7,92","84,11"],
    [13479,"2021-10-02T15:54:34","7,83","84,11"],
    [13480,"2021-10-02T15:56:24","10,4","61,81"],
    [13481,"2021-10-02T15:56:39","11,54","61,81"],
    [13482,"2021-10-02T15:58:34","9,7","80,65"],
    [13483,"2021-10-02T15:58:45","9,54","80,65"],
    [13484,"2021-10-02T16:00:35","11,19","87,79"],
    [13485,"2021-10-02T16:00:46","10,29","87,79"],
    [13486,"2021-10-02T16:02:37","8,8","79,33"],
    [13487,"2021-10-02T16:02:47","10,95","79,33"],
    [13488,"2021-10-02T16:04:38","11,7","81,81"],
    [13489,"2021-10-02T16:04:47","11,48","81,81"],
    [13490,"2021-10-02T16:06:45","12,38","86,42"],
    [13491,"2021-10-02T16:06:54","13,51","86,42"],
    [13492,"2021-10-02T16:08:48","10,4","82,54"],
    [13493,"2021-10-02T16:09:21","10,48","82,54"],
    [13494,"2021-10-02T16:11:16","12,4","88,03"],
    [13495,"2021-10-02T16:11:27","11,79","88,03"],
    [13496,"2021-10-02T16:13:22","11,53","81,24"],
    [13497,"2021-10-02T16:13:29","12,87","81,24"],
    [13498,"2021-10-02T16:15:28","11,38","86,1"],
    [13499,"2021-10-02T16:15:48","11,05","86,1"],
    [13500,"2021-10-02T16:17:47","12,35","87,54"],
    [13501,"2021-10-02T16:17:59","13,11","87,54"],
    [13502,"2021-10-02T16:19:56","13,22","86,21"],
    [13503,"2021-10-02T16:20:32","11,27","86,21"],
    [13504,"2021-10-02T16:22:28","12,01","82,15"],
    [13505,"2021-10-02T16:22:38","13,58","82,15"],
    [13506,"2021-10-02T16:24:38","11,54","86,53"],
    [13507,"2021-10-02T16:24:56","11,82","86,53"],
    [13508,"2021-10-02T16:26:44","13,15","93,63"],
    [13509,"2021-10-02T16:27:03","13,1","89,13"],
    [13510,"2021-10-02T16:29:01","11,45","82,04"],
    [13511,"2021-10-02T16:29:06","12,14","82,04"],
    [13512,"2021-10-02T16:31:05","13,86","86,1"],
    [13513,"2021-10-02T16:31:27","13,42","86,1"],
    [13514,"2021-10-02T16:33:07","12,84","84,44"],
    [13515,"2021-10-02T16:33:34","12,97","84,44"],
    [13516,"2021-10-02T16:35:08","11,46","99,81"],
    [13517,"2021-10-02T16:35:43","12,37","99,81"],
    [13518,"2021-10-02T16:37:08","11,93","89,91"],
    [13519,"2021-10-02T16:37:44","12,8","89,91"],
    [13520,"2021-10-02T16:39:48","12,72","91,19"],
    [13521,"2021-10-02T16:40:04","14,27","93,78"],
    [13522,"2021-10-02T16:41:56","15,05","89,52"],
    [13523,"2021-10-02T16:42:08","14,78","92,53"],
    [13524,"2021-10-02T16:43:57","13,67","92,53"],
    [13525,"2021-10-02T16:44:13","12,62","90,21"],
    [13526,"2021-10-02T16:46:09","13,37","82,96"],
    [13527,"2021-10-02T16:46:19","13,4","87,39"],
    [13528,"2021-10-02T16:48:17","14,42","93,63"],
    [13529,"2021-10-02T16:48:43","13,99","96,11"],
    [13530,"2021-10-02T16:50:24","11,33","85,73"],
    [13531,"2021-10-02T16:50:49","12,92","85,73"],
    [13532,"2021-10-02T16:52:48","12,11","82,64"],
    [13533,"2021-10-02T16:52:54","12,45","82,64"],
    [13534,"2021-10-02T16:54:17","12,31","82,64"],
    [13535,"2021-10-02T16:55:12","13,87","82,85"],
    [13536,"2021-10-02T16:57:09","12,72","83,87"],
    [13537,"2021-10-02T16:57:19","11,71","91,29"],
    [13538,"2021-10-02T16:59:16","13,13","94,2"],
    [13539,"2021-10-02T16:59:27","12,53","94,2"],
    [13540,"2021-10-02T17:01:16","13,9","83,56"],
    [13541,"2021-10-02T17:01:28","13,91","82,74"],
    [13542,"2021-10-02T17:03:17","13,77","87,89"],
    [13543,"2021-10-02T17:03:29","14,87","87,89"],
    [13544,"2021-10-02T17:05:34","14,87","86,15"],
    [13545,"2021-10-02T17:05:44","15,02","86,15"],
    [13546,"2021-10-02T17:07:37","16,39","86,24"],
    [13547,"2021-10-02T17:07:57","14,08","84,88"],
    [13548,"2021-10-02T17:09:56","16,13","88,74"],
    [13549,"2021-10-02T17:10:25","14,82","88,74"],
    [13550,"2021-10-02T17:12:28","14,88","91,32"],
    [13551,"2021-10-02T17:12:39","14,71","91,32"],
    [13552,"2021-10-02T17:14:38","14,3","88,23"],
    [13553,"2021-10-02T17:14:56","15,25","88,23"],
    [13554,"2021-10-02T17:16:55","15,86","94,61"],
    [13555,"2021-10-02T17:17:05","13,35","94,61"],
    [13556,"2021-10-02T17:18:54","15,89","92,33"],
    [13557,"2021-10-02T17:19:25","17,84","92,33"],
    [13558,"2021-10-02T17:21:04","15,17","97,51"],
    [13559,"2021-10-02T17:21:27","14,18","97,51"],
    [13560,"2021-10-02T17:23:07","17,31","94,22"],
    [13561,"2021-10-02T17:23:37","18,88","94,22"],
    [13562,"2021-10-02T17:25:05","15,81","87,7"],
    [13563,"2021-10-02T17:25:50","18,02","87,7"],
    [13564,"2021-10-02T17:27:47","19,34","86,62"],
    [13565,"2021-10-02T17:27:57","18,33","86,62"],
    [13566,"2021-10-02T17:29:56","17,34","89,26"],
    [13567,"2021-10-02T17:30:06","17,2","89,26"],
    [13568,"2021-10-02T17:32:05","17,96","93,32"],
    [13569,"2021-10-02T17:32:09","17,95","93,32"],
    [13570,"2021-10-02T17:34:04","18,81","86,96"],
    [13571,"2021-10-02T17:34:09","18,86","86,96"],
    [13572,"2021-10-02T17:36:05","14,85","80,94"],
    [13573,"2021-10-02T17:36:16","17,7","80,94"],
    [13574,"2021-10-02T17:38:13","16,75","78,51"],
    [13575,"2021-10-02T17:38:20","16,4","78,51"],
    [13576,"2021-10-02T17:40:15","19,44","71,83"],
    [13577,"2021-10-02T17:40:20","19,45","71,83"],
    [13578,"2021-10-02T17:42:19","16,5","81,35"],
    [13579,"2021-10-02T17:42:29","18,03","81,35"],
    [13580,"2021-10-02T17:44:29","19,17","79,08"],
    [13581,"2021-10-02T17:44:40","19,39","79,08"],
    [13582,"2021-10-02T17:46:38","19,12","82,82"],
    [13583,"2021-10-02T17:46:48","17,7","82,82"],
    [13584,"2021-10-02T17:48:47","14,35","78,31"],
    [13585,"2021-10-02T17:49:15","15,79","78,31"],
    [13586,"2021-10-02T17:50:58","17,98","80,53"],
    [13587,"2021-10-02T17:51:29","18,43","80,53"],
    [13588,"2021-10-02T17:53:35","18,48","84,28"],
    [13589,"2021-10-02T17:53:53","15,31","84,28"],
    [13590,"2021-10-02T17:55:52","15,73","80,81"],
    [13591,"2021-10-02T17:55:57","16,77","80,81"],
    [13592,"2021-10-02T17:57:46","16,67","84,37"],
    [13593,"2021-10-02T17:58:03","14,82","84,37"],
    [13594,"2021-10-02T18:00:01","16,99","78,28"],
    [13595,"2021-10-02T18:00:04","17,88","78,28"],
    [13596,"2021-10-02T18:02:04","15,51","86,17"],
    [13597,"2021-10-02T18:02:08","15,3","86,17"],
    [13598,"2021-10-02T18:04:00","19,19","86,17"],
    [13599,"2021-10-02T18:04:15","14,5","85,35"],
    [13600,"2021-10-02T18:06:10","18,59","82,06"],
    [13601,"2021-10-02T18:06:16","20,19","82,06"],
    [13602,"2021-10-02T18:08:13","15,69","79,78"],
    [13603,"2021-10-02T18:08:19","18,99","79,78"],
    [13604,"2021-10-02T18:09:58","21,14","80,84"],
    [13605,"2021-10-02T18:10:23","19,8","80,84"],
    [13606,"2021-10-02T18:12:16","18,64","82,15"],
    [13607,"2021-10-02T18:12:26","19,62","82,15"],
    [13608,"2021-10-02T18:14:26","21,98","83,65"],
    [13609,"2021-10-02T18:15:12","16,06","83,65"],
    [13610,"2021-10-02T18:17:05","18,15","74,49"],
    [13611,"2021-10-02T18:17:15","17,62","74,49"],
    [13612,"2021-10-02T18:19:06","18,4","86,72"],
    [13613,"2021-10-02T18:19:16","20,04","86,72"],
    [13614,"2021-10-02T18:21:19","20,11","82,15"],
    [13615,"2021-10-02T18:21:25","20,44","82,15"],
    [13616,"2021-10-02T18:23:24","18,84","79,78"],
    [13617,"2021-10-02T18:23:38","19,78","79,78"],
    [13618,"2021-10-02T18:25:27","18,14","88,92"],
    [13619,"2021-10-02T18:26:23","16,41","88,92"],
    [13620,"2021-10-02T18:28:16","17,01","82,06"],
    [13621,"2021-10-02T18:28:24","17,48","82,06"],
    [13622,"2021-10-02T18:30:20","19,42","74,22"],
    [13623,"2021-10-02T18:30:25","18,64","74,22"],
    [13624,"2021-10-02T18:32:21","16,85","80,57"],
    [13625,"2021-10-02T18:32:26","16,78","80,57"],
    [13626,"2021-10-02T18:34:25","18,36","76,91"],
    [13627,"2021-10-02T18:34:37","19,42","76,91"],
    [13628,"2021-10-02T18:36:35","19,42","82,75"],
    [13629,"2021-10-02T18:36:47","15,61","82,75"],
    [13630,"2021-10-02T18:38:37","20,31","72,7"],
    [13631,"2021-10-02T18:38:49","21,02","72,7"],
    [13632,"2021-10-02T18:40:46","18,7","83,87"],
    [13633,"2021-10-02T18:40:56","18,56","83,87"],
    [13634,"2021-10-02T18:42:54","20,29","81,3"],
    [13635,"2021-10-02T18:43:41","15,57","76,39"],
    [13636,"2021-10-02T18:45:06","19,66","85,05"],
    [13637,"2021-10-02T18:45:44","21,47","75,72"],
    [13638,"2021-10-02T18:47:36","16,37","75,72"],
    [13639,"2021-10-02T18:47:45","19,64","80,8"],
    [13640,"2021-10-02T18:49:22","22,32","77,51"],
    [13641,"2021-10-02T18:49:47","22,8","77,51"],
    [13642,"2021-10-02T18:51:24","22,42","77,79"],
    [13643,"2021-10-02T18:51:53","23,09","85,59"],
    [13644,"2021-10-02T18:53:24","17,77","86,37"],
    [13645,"2021-10-02T18:53:53","20,69","86,37"],
    [13646,"2021-10-02T18:55:14","20,62","80,15"],
    [13647,"2021-10-02T18:55:56","20,86","77,68"],
    [13648,"2021-10-02T18:57:56","20,8","74,11"],
    [13649,"2021-10-02T18:58:05","21,94","75,59"],
    [13650,"2021-10-02T18:59:57","22,06","81,29"],
    [13651,"2021-10-02T19:00:06","20,16","78,97"],
    [13652,"2021-10-02T19:01:35","25,8","78,97"],
    [13653,"2021-10-02T19:02:06","21,88","74,5"],
    [13654,"2021-10-02T19:04:04","24,71","75,89"],
    [13655,"2021-10-02T19:04:15","26,38","71,41"],
    [13656,"2021-10-02T19:05:44","27,62","71,41"],
    [13657,"2021-10-02T19:06:19","25,8","79,08"],
    [13658,"2021-10-02T19:07:49","20,08","77,2"],
    [13659,"2021-10-02T19:08:25","24,34","76,71"],
    [13660,"2021-10-02T19:10:17","26,02","75,31"],
    [13661,"2021-10-02T19:10:26","20,86","70,92"],
    [13662,"2021-10-02T19:11:55","22,62","70,92"],
    [13663,"2021-10-02T19:12:32","23,04","70,92"],
    [13664,"2021-10-02T19:14:28","21,38","66,51"],
    [13665,"2021-10-02T19:14:37","24,9","66,51"],
    [13666,"2021-10-02T19:16:31","25,61","68,79"],
    [13667,"2021-10-02T19:16:37","28,69","68,79"],
    [13668,"2021-10-02T19:18:35","26,08","70,11"],
    [13669,"2021-10-02T19:18:44","22,16","70,11"],
    [13670,"2021-10-02T19:20:39","24,35","73,5"],
    [13671,"2021-10-02T19:20:45","23,69","73,5"],
    [13672,"2021-10-02T19:22:43","27,02","74,7"],
    [13673,"2021-10-02T19:22:48","27,25","74,7"],
    [13674,"2021-10-02T19:24:48","22,14","82,03"],
    [13675,"2021-10-02T19:25:05","24,2","82,03"],
    [13676,"2021-10-02T19:26:47","16,39","88,12"],
    [13677,"2021-10-02T19:27:07","19,94","88,12"],
    [13678,"2021-10-02T19:28:57","21,19","79,09"],
    [13679,"2021-10-02T19:29:09","19","79,09"],
    [13680,"2021-10-02T19:31:05","18,98","82,58"],
    [13681,"2021-10-02T19:31:33","19,53","82,58"],
    [13682,"2021-10-02T19:33:15","22,24","84,87"],
    [13683,"2021-10-02T19:33:44","24,18","84,87"],
    [13684,"2021-10-02T19:35:06","20,43","83,39"],
    [13685,"2021-10-02T19:35:57","19,9","83,39"],
    [13686,"2021-10-02T19:37:15","22,54","78,52"],
    [13687,"2021-10-02T19:38:00","19,05","78,52"],
    [13688,"2021-10-02T19:39:56","21,26","72,74"],
    [13689,"2021-10-02T19:40:06","22,67","72,74"],
    [13690,"2021-10-02T19:41:56","23,25","71,14"],
    [13691,"2021-10-02T19:42:09","20,64","71,14"],
    [13692,"2021-10-02T19:44:05","24,63","68,05"],
    [13693,"2021-10-02T19:44:14","20,12","68,05"],
    [13694,"2021-10-02T19:46:06","21,95","66,15"],
    [13695,"2021-10-02T19:46:15","22,44","66,15"],
    [13696,"2021-10-02T19:48:18","22,5","63,1"],
    [13697,"2021-10-02T19:48:25","24,19","63,1"],
    [13698,"2021-10-02T19:50:19","20,51","71,76"],
    [13699,"2021-10-02T19:50:28","20,68","71,76"],
    [13700,"2021-10-02T19:52:27","22,59","68,21"],
    [13701,"2021-10-02T19:52:37","21,56","68,21"],
    [13702,"2021-10-02T19:54:35","22,67","64,61"],
    [13703,"2021-10-02T19:54:47","24,21","64,61"],
    [13704,"2021-10-02T19:56:47","19,78","68,79"],
    [13705,"2021-10-02T19:57:07","22,28","68,79"],
    [13706,"2021-10-02T19:58:47","21,59","66,79"],
    [13707,"2021-10-02T19:59:23","20,61","66,79"],
    [13708,"2021-10-02T20:01:17","22,36","64,29"],
    [13709,"2021-10-02T20:01:26","20,85","64,29"],
    [13710,"2021-10-02T20:03:17","18,88","70,1"],
    [13711,"2021-10-02T20:03:27","17,55","70,1"],
    [13712,"2021-10-02T20:05:18","23,71","65,57"],
    [13713,"2021-10-02T20:05:29","24,97","65,57"],
    [13714,"2021-10-02T20:07:26","20,14","70,73"],
    [13715,"2021-10-02T20:07:37","20,18","70,73"],
    [13716,"2021-10-02T20:09:37","21,17","68,69"],
    [13717,"2021-10-02T20:09:54","21,89","68,69"],
    [13718,"2021-10-02T20:11:34","22,69","67,04"],
    [13719,"2021-10-02T20:11:54","24,35","67,04"],
    [13720,"2021-10-02T20:13:54","22,94","62,49"],
    [13721,"2021-10-02T20:14:25","22,59","62,49"],
    [13722,"2021-10-02T20:16:18","24,75","65,29"],
    [13723,"2021-10-02T20:16:28","23,38","65,29"],
    [13724,"2021-10-02T20:18:27","22,43","67,77"],
    [13725,"2021-10-02T20:18:37","20,23","67,77"],
    [13726,"2021-10-02T20:20:36","20,4","59,92"],
    [13727,"2021-10-02T20:20:49","23,05","59,92"],
    [13728,"2021-10-02T20:22:46","21,32","56,39"],
    [13729,"2021-10-02T20:23:05","21,46","56,39"],
    [13730,"2021-10-02T20:24:55","23,88","66,09"],
    [13731,"2021-10-02T20:25:09","20,83","66,09"],
    [13732,"2021-10-02T20:27:09","21,77","63,79"],
    [13733,"2021-10-02T20:27:17","21,59","63,79"],
    [13734,"2021-10-02T20:29:11","22,4","59,9"],
    [13735,"2021-10-02T20:29:18","22,37","59,9"],
    [13736,"2021-10-02T20:31:18","22,07","55,62"],
    [13737,"2021-10-02T20:31:48","21,47","55,62"],
    [13738,"2021-10-02T20:33:46","17,45","64,2"],
    [13739,"2021-10-02T20:33:58","22","64,2"],
    [13740,"2021-10-02T20:35:44","20,37","60,2"],
    [13741,"2021-10-02T20:35:58","23,02","60,2"],
    [13742,"2021-10-02T20:37:57","22,81","66,08"],
    [13743,"2021-10-02T20:38:07","20,95","66,08"],
    [13744,"2021-10-02T20:40:06","20,56","62,52"],
    [13745,"2021-10-02T20:40:17","21,84","62,52"],
    [13746,"2021-10-02T20:42:17","21,42","58,52"],
    [13747,"2021-10-02T20:42:27","24,36","58,52"],
    [13748,"2021-10-02T20:44:15","22,57","69,58"],
    [13749,"2021-10-02T20:44:47","22,24","69,58"],
    [13750,"2021-10-02T20:46:36","22,12","73,55"],
    [13751,"2021-10-02T20:47:08","21,26","73,55"],
    [13752,"2021-10-02T20:49:05","25,37","78,18"],
    [13753,"2021-10-02T20:49:15","19,39","78,18"],
    [13754,"2021-10-02T20:51:15","22,47","65,08"],
    [13755,"2021-10-02T20:51:25","22,97","66,79"],
    [13756,"2021-10-02T20:53:16","24,2","66,8"],
    [13757,"2021-10-02T20:53:26","22,41","70,67"],
    [13758,"2021-10-02T20:55:17","18,99","64,7"],
    [13759,"2021-10-02T20:55:27","20,21","64,7"],
    [13760,"2021-10-02T20:57:25","20,28","63,29"],
    [13761,"2021-10-02T20:57:35","19,76","63,29"],
    [13762,"2021-10-02T20:59:26","21,13","69,57"],
    [13763,"2021-10-02T20:59:37","22,05","69,57"],
    [13764,"2021-10-02T20:59:56","22,34","77,37"],
    [13765,"2021-10-02T21:01:40","21,96","70,37"],
    [13766,"2021-10-02T21:01:56","21,51","72,21"],
    [13767,"2021-10-02T21:03:47","23,36","75,54"],
    [13768,"2021-10-02T21:04:30","18,67","68,19"],
    [13769,"2021-10-02T21:06:25","20,09","68,19"],
    [13770,"2021-10-02T21:06:35","18,36","70,07"],
    [13771,"2021-10-02T21:08:04","22,69","70,07"],
    [13772,"2021-10-02T21:08:38","21,84","66,96"],
    [13773,"2021-10-02T21:10:39","21,9","68,75"],
    [13774,"2021-10-02T21:10:44","22,22","68,78"],
    [13775,"2021-10-02T21:12:43","20,74","65,88"],
    [13776,"2021-10-02T21:12:49","20,46","65,88"],
    [13777,"2021-10-02T21:14:44","22,97","65,35"],
    [13778,"2021-10-02T21:14:54","19,76","70,25"],
    [13779,"2021-10-02T21:16:57","19,76","63,98"],
    [13780,"2021-10-02T21:17:05","21,37","63,98"],
    [13781,"2021-10-02T21:19:01","18,88","67,29"],
    [13782,"2021-10-02T21:19:08","23,7","67,29"],
    [13783,"2021-10-02T21:21:04","21,58","74,56"],
    [13784,"2021-10-02T21:21:14","18,27","74,56"],
    [13785,"2021-10-02T21:23:10","23,39","67,36"],
    [13786,"2021-10-02T21:23:16","22,31","67,36"],
    [13787,"2021-10-02T21:25:09","21,37","62,92"],
    [13788,"2021-10-02T21:25:59","18,64","62,92"],
    [13789,"2021-10-02T21:27:56","23,66","67,15"],
    [13790,"2021-10-02T21:28:07","25,05","67,15"],
    [13791,"2021-10-02T21:30:05","23,45","63"],
    [13792,"2021-10-02T21:30:24","22,64","63"],
    [13793,"2021-10-02T21:32:20","21,57","54,28"],
    [13794,"2021-10-02T21:32:25","21,36","54,28"],
    [13795,"2021-10-02T21:34:05","22,65","61,29"],
    [13796,"2021-10-02T21:34:32","19,85","61,29"],
    [13797,"2021-10-02T21:36:15","23,78","66,57"],
    [13798,"2021-10-02T21:36:33","23,02","66,57"],
    [13799,"2021-10-02T21:38:18","21,22","60,87"],
    [13800,"2021-10-02T21:38:36","21,07","60,87"],
    [13801,"2021-10-02T21:40:34","20,58","66,49"],
    [13802,"2021-10-02T21:40:45","23,51","66,49"],
    [13803,"2021-10-02T21:42:45","23,93","60,09"],
    [13804,"2021-10-02T21:43:21","23,95","60,09"],
    [13805,"2021-10-02T21:44:47","22,52","62,79"],
    [13806,"2021-10-02T21:45:21","24,55","62,79"],
    [13807,"2021-10-02T21:46:56","18,74","65,48"],
    [13808,"2021-10-02T21:47:29","19,72","65,48"],
    [13809,"2021-10-02T21:49:24","21,77","64,1"],
    [13810,"2021-10-02T21:49:33","21,65","64,1"],
    [13811,"2021-10-02T21:51:30","22,36","70,47"],
    [13812,"2021-10-02T21:51:33","21,14","70,47"],
    [13813,"2021-10-02T21:53:26","19,86","72,66"],
    [13814,"2021-10-02T21:53:51","23,47","72,66"],
    [13815,"2021-10-02T21:55:56","23,52","66,15"],
    [13816,"2021-10-02T21:56:23","20,55","65,04"],
    [13817,"2021-10-02T21:57:55","19,43","65"],
    [13818,"2021-10-02T21:58:28","18,83","65"],
    [13819,"2021-10-02T22:00:26","20,26","67,83"],
    [13820,"2021-10-02T22:00:37","22,63","69,66"],
    [13821,"2021-10-02T22:02:27","22,72","69,66"],
    [13822,"2021-10-02T22:02:40","21,87","69,66"],
    [13823,"2021-10-02T22:04:37","22,92","66,65"],
    [13824,"2021-10-02T22:04:45","18,95","61,58"],
    [13825,"2021-10-02T22:06:35","20,14","70,74"],
    [13826,"2021-10-02T22:06:45","20,99","66,67"],
    [13827,"2021-10-02T22:08:34","20,08","55,71"],
    [13828,"2021-10-02T22:08:46","23,11","55,71"],
    [13829,"2021-10-02T22:10:46","18,49","59,37"],
    [13830,"2021-10-02T22:10:58","21,75","59,37"],
    [13831,"2021-10-02T22:13:07","21,77","73,18"],
    [13832,"2021-10-02T22:13:35","18,14","68,45"],
    [13833,"2021-10-02T22:15:16","21,42","77,03"],
    [13834,"2021-10-02T22:15:50","19,21","77,03"],
    [13835,"2021-10-02T22:17:17","22,59","74,95"],
    [13836,"2021-10-02T22:17:53","23,47","74,95"],
    [13837,"2021-10-02T22:19:49","22,76","70,67"],
    [13838,"2021-10-02T22:19:57","22,88","70,67"],
    [13839,"2021-10-02T22:21:54","23,07","68,77"],
    [13840,"2021-10-02T22:22:11","23","67,15"],
    [13841,"2021-10-02T22:23:58","20,05","75,06"],
    [13842,"2021-10-02T22:24:14","24,19","75,22"],
    [13843,"2021-10-02T22:26:13","23,21","73,14"],
    [13844,"2021-10-02T22:26:18","23,38","73,14"],
    [13845,"2021-10-02T22:28:04","21,29","75,76"],
    [13846,"2021-10-02T22:28:23","24","69,1"],
    [13847,"2021-10-02T22:30:12","23,16","69,1"],
    [13848,"2021-10-02T22:30:24","20,99","63,87"],
    [13849,"2021-10-02T22:31:39","22,21","66,14"],
    [13850,"2021-10-02T22:32:24","23,49","65,48"],
    [13851,"2021-10-02T22:34:24","19,98","61,5"],
    [13852,"2021-10-02T22:34:34","18,29","61,52"],
    [13853,"2021-10-02T22:36:34","21,91","67,27"],
    [13854,"2021-10-02T22:36:47","20,08","67,86"],
    [13855,"2021-10-02T22:38:47","22","69,28"],
    [13856,"2021-10-02T22:39:18","19,57","69,28"],
    [13857,"2021-10-02T22:41:17","18,6","67,14"],
    [13858,"2021-10-02T22:41:31","19,41","67,14"],
    [13859,"2021-10-02T22:43:27","22,57","64,36"],
    [13860,"2021-10-02T22:43:40","20,18","64,36"],
    [13861,"2021-10-02T22:45:29","17,72","66"],
    [13862,"2021-10-02T22:45:40","20,75","66"],
    [13863,"2021-10-02T22:47:34","20,92","66,3"],
    [13864,"2021-10-02T22:47:45","23,36","60,29"],
    [13865,"2021-10-02T22:49:34","20,96","60,29"],
    [13866,"2021-10-02T22:49:47","20,12","65"],
    [13867,"2021-10-02T22:51:46","20,4","69,86"],
    [13868,"2021-10-02T22:51:56","18,58","72,28"],
    [13869,"2021-10-02T22:53:55","18,96","59,31"],
    [13870,"2021-10-02T22:54:30","20,48","59,31"],
    [13871,"2021-10-02T22:56:25","20,63","66,04"],
    [13872,"2021-10-02T22:56:36","21,76","66,04"],
    [13873,"2021-10-02T22:58:33","16,97","65,77"],
    [13874,"2021-10-02T22:58:39","16,96","64,78"],
    [13875,"2021-10-02T23:00:36","22,61","66,56"],
    [13876,"2021-10-02T23:00:44","22,57","68,39"],
    [13877,"2021-10-02T23:02:34","21,08","68,39"],
    [13878,"2021-10-02T23:02:44","22,73","64,21"],
    [13879,"2021-10-02T23:04:40","22,2","67,27"],
    [13880,"2021-10-02T23:04:46","19,12","71,46"],
    [13881,"2021-10-02T23:06:37","17,27","71,46"],
    [13882,"2021-10-02T23:06:47","22,52","75,24"],
    [13883,"2021-10-02T23:08:46","20,57","67,96"],
    [13884,"2021-10-02T23:08:56","21,32","67,96"],
    [13885,"2021-10-02T23:10:18","22,03","67,96"],
    [13886,"2021-10-02T23:10:57","23,08","72,52"],
    [13887,"2021-10-02T23:12:53","21","63,31"],
    [13888,"2021-10-02T23:13:04","24,16","63,29"],
    [13889,"2021-10-02T23:14:56","21,55","63,29"],
    [13890,"2021-10-02T23:15:07","19,99","59,62"],
    [13891,"2021-10-02T23:17:07","20,65","65,98"],
    [13892,"2021-10-02T23:17:16","19,76","63,21"],
    [13893,"2021-10-02T23:19:16","18,77","64,7"],
    [13894,"2021-10-02T23:19:29","17,13","64,7"],
    [13895,"2021-10-02T23:21:15","20,46","69,09"],
    [13896,"2021-10-02T23:21:57","21,02","69,09"],
    [13897,"2021-10-02T23:23:33","21,71","66,96"],
    [13898,"2021-10-02T23:24:15","21,94","66,96"],
    [13899,"2021-10-02T23:26:14","22,3","68,17"],
    [13900,"2021-10-02T23:26:27","22,22","68,17"],
    [13901,"2021-10-02T23:28:17","20,82","68,97"],
    [13902,"2021-10-02T23:28:28","21,18","63,79"],
    [13903,"2021-10-02T23:30:23","21,05","63,7"],
    [13904,"2021-10-02T23:30:29","21,03","64,99"],
    [13905,"2021-10-02T23:32:24","22,12","66,88"],
    [13906,"2021-10-02T23:32:41","18,7","66,88"],
    [13907,"2021-10-02T23:34:24","20","61,67"],
    [13908,"2021-10-02T23:34:42","19,92","60,69"],
    [13909,"2021-10-02T23:36:25","21,14","66,14"],
    [13910,"2021-10-02T23:36:43","17,43","67,69"],
    [13911,"2021-10-02T23:38:27","22,04","72,16"],
    [13912,"2021-10-02T23:38:49","21,01","72,16"],
    [13913,"2021-10-02T23:40:44","20,11","74,14"],
    [13914,"2021-10-02T23:40:53","18,3","74,14"],
    [13915,"2021-10-02T23:42:53","18,22","69,48"],
    [13916,"2021-10-02T23:43:16","20,34","69,48"],
    [13917,"2021-10-02T23:44:57","17,51","58,89"],
    [13918,"2021-10-02T23:45:28","19,16","58,89"],
    [13919,"2021-10-02T23:46:53","19,85","64,08"],
    [13920,"2021-10-02T23:47:38","19,68","64,08"],
    [13921,"2021-10-02T23:49:36","16,47","60,78"],
    [13922,"2021-10-02T23:49:46","17,15","60,78"],
    [13923,"2021-10-02T23:51:43","18,67","62,56"],
    [13924,"2021-10-02T23:52:00","20,14","62,56"],
    [13925,"2021-10-02T23:53:47","21,13","65,35"],
    [13926,"2021-10-02T23:54:00","20,3","65,35"],
    [13927,"2021-10-02T23:56:00","22","64,17"],
    [13928,"2021-10-02T23:56:05","19,13","64,17"],
    [13929,"2021-10-02T23:57:55","16,47","58,9"],
    [13930,"2021-10-02T23:58:10","20,52","65,25"],
    [13931,"2021-11-02T00:00:08","16,08","59,06"],
    [13932,"2021-11-02T00:00:13","17,6","59,06"],
    [13933,"2021-11-02T00:02:04","20,39","55,71"],
    [13934,"2021-11-02T00:02:14","21,64","55,71"],
    [13935,"2021-11-02T00:03:59","20,27","61,09"],
    [13936,"2021-11-02T00:04:15","17,6","61,09"],
    [13937,"2021-11-02T00:06:13","18,11","62,8"],
    [13938,"2021-11-02T00:06:23","18,13","64,34"],
    [13939,"2021-11-02T00:08:22","18,65","64,34"],
    [13940,"2021-11-02T00:08:44","14,88","55,62"],
    [13941,"2021-11-02T00:10:27","20,18","57,9"],
    [13942,"2021-11-02T00:10:48","18,35","63,37"],
    [13943,"2021-11-02T00:12:24","17,28","63,37"],
    [13944,"2021-11-02T00:13:02","15,7","60,06"],
    [13945,"2021-11-02T00:14:56","20,75","60,06"],
    [13946,"2021-11-02T00:15:08","19,1","58,05"],
    [13947,"2021-11-02T00:17:07","17,63","56,12"],
    [13948,"2021-11-02T00:17:19","15,5","59,79"],
    [13949,"2021-11-02T00:19:14","20,46","53,84"],
    [13950,"2021-11-02T00:19:24","19,49","57,91"],
    [13951,"2021-11-02T00:21:16","18,54","56,59"],
    [13952,"2021-11-02T00:21:28","18,43","56,59"],
    [13953,"2021-11-02T00:23:22","18,45","54,71"],
    [13954,"2021-11-02T00:23:28","17,11","54,71"],
    [13955,"2021-11-02T00:25:15","22,24","63,37"],
    [13956,"2021-11-02T00:25:33","20,21","63,36"],
    [13957,"2021-11-02T00:27:14","18,45","63,36"],
    [13958,"2021-11-02T00:27:35","18,03","49,94"],
    [13959,"2021-11-02T00:29:38","17,98","60,61"],
    [13960,"2021-11-02T00:29:45","18,42","56,29"],
    [13961,"2021-11-02T00:31:44","17,51","58,01"],
    [13962,"2021-11-02T00:32:19","19,03","58,01"],
    [13963,"2021-11-02T00:34:19","16,28","53,61"],
    [13964,"2021-11-02T00:34:24","15,52","53,61"],
    [13965,"2021-11-02T00:36:20","18,08","47,07"],
    [13966,"2021-11-02T00:36:25","21,33","47,07"],
    [13967,"2021-11-02T00:37:47","18,55","47,07"],
    [13968,"2021-11-02T00:38:26","17,13","57,27"],
    [13969,"2021-11-02T00:39:58","18,25","59,89"],
    [13970,"2021-11-02T00:40:27","18,04","56,52"],
    [13971,"2021-11-02T00:42:26","16,98","50,76"],
    [13972,"2021-11-02T00:42:37","17,5","50,76"],
    [13973,"2021-11-02T00:44:34","17,5","46,2"],
    [13974,"2021-11-02T00:44:49","20,23","46,2"],
    [13975,"2021-11-02T00:46:34","19,85","50,45"],
    [13976,"2021-11-02T00:46:52","18,17","50,45"],
    [13977,"2021-11-02T00:48:37","17,48","52,55"],
    [13978,"2021-11-02T00:49:00","15,93","59,07"],
    [13979,"2021-11-02T00:50:54","18,46","62,57"],
    [13980,"2021-11-02T00:51:06","17,23","57,44"],
    [13981,"2021-11-02T00:53:03","15,79","49,64"],
    [13982,"2021-11-02T00:53:31","14,4","53,24"],
    [13983,"2021-11-02T00:55:05","20,52","53,24"],
    [13984,"2021-11-02T00:55:57","19,69","56,41"],
    [13985,"2021-11-02T00:57:47","18,75","51,43"],
    [13986,"2021-11-02T00:58:02","18,47","60,88"],
    [13987,"2021-11-02T00:59:46","19,76","55,62"],
    [13988,"2021-11-02T01:00:08","18,24","55,63"],
    [13989,"2021-11-02T01:02:07","18,17","48,62"],
    [13990,"2021-11-02T01:02:17","16,28","48,62"],
    [13991,"2021-11-02T01:04:17","13,02","47,26"],
    [13992,"2021-11-02T01:05:03","16,59","47,26"],
    [13993,"2021-11-02T01:06:54","16,31","54,75"],
    [13994,"2021-11-02T01:07:10","15,86","54,75"],
    [13995,"2021-11-02T01:09:09","17,39","53,53"],
    [13996,"2021-11-02T01:09:17","17,67","53,53"],
    [13997,"2021-11-02T01:11:17","17,73","48,86"],
    [13998,"2021-11-02T01:11:24","19,34","48,86"],
    [13999,"2021-11-02T01:13:14","13,66","51,73"],
    [14000,"2021-11-02T01:13:25","16,02","51,73"],
    [14001,"2021-11-02T01:15:14","15,17","53,53"],
    [14002,"2021-11-02T01:15:26","14,08","53,53"],
    [14003,"2021-11-02T01:17:26","17,54","47,98"],
    [14004,"2021-11-02T01:17:50","15,63","47,98"],
    [14005,"2021-11-02T01:19:27","15,11","53,63"],
    [14006,"2021-11-02T01:19:58","16,83","53,63"],
    [14007,"2021-11-02T01:21:53","15,31","45,38"],
    [14008,"2021-11-02T01:21:58","15,32","45,38"],
    [14009,"2021-11-02T01:23:53","16,98","43,99"],
    [14010,"2021-11-02T01:23:59","16,73","43,99"],
    [14011,"2021-11-02T01:25:32","15,38","49,85"],
    [14012,"2021-11-02T01:26:01","15,08","49,85"],
    [14013,"2021-11-02T01:27:24","14,79","46,46"],
    [14014,"2021-11-02T01:28:05","15,38","46,46"],
    [14015,"2021-11-02T01:29:38","18,05","55,01"],
    [14016,"2021-11-02T01:30:16","16,11","55,01"],
    [14017,"2021-11-02T01:32:14","16,64","49,8"],
    [14018,"2021-11-02T01:32:25","14,3","49,8"],
    [14019,"2021-11-02T01:34:13","16,33","52,45"],
    [14020,"2021-11-02T01:34:27","15,58","52,45"],
    [14021,"2021-11-02T01:36:24","16,54","54,9"],
    [14022,"2021-11-02T01:36:34","17,89","54,9"],
    [14023,"2021-11-02T01:38:26","17,06","52,95"],
    [14024,"2021-11-02T01:38:39","14,97","52,95"],
    [14025,"2021-11-02T01:40:33","16,33","59,51"],
    [14026,"2021-11-02T01:40:39","16,36","59,51"],
    [14027,"2021-11-02T01:42:33","12,55","55,34"],
    [14028,"2021-11-02T01:42:44","12,87","55,34"],
    [14029,"2021-11-02T01:44:47","12,88","51,73"],
    [14030,"2021-11-02T01:44:57","11,05","51,73"],
    [14031,"2021-11-02T01:46:46","15,21","62,32"],
    [14032,"2021-11-02T01:47:38","14,5","62,32"],
    [14033,"2021-11-02T01:49:38","13,46","61,27"],
    [14034,"2021-11-02T01:49:43","13,86","61,27"],
    [14035,"2021-11-02T01:51:35","13,6","66,67"],
    [14036,"2021-11-02T01:51:48","14,17","66,67"],
    [14037,"2021-11-02T01:53:05","15,45","63,01"],
    [14038,"2021-11-02T01:53:50","13,16","63,01"],
    [14039,"2021-11-02T01:55:47","13,36","60,89"],
    [14040,"2021-11-02T01:55:54","12,97","60,89"],
    [14041,"2021-11-02T01:57:46","14,55","53,44"],
    [14042,"2021-11-02T01:57:58","13,12","53,44"],
    [14043,"2021-11-02T01:59:55","15,89","50,75"],
    [14044,"2021-11-02T02:00:03","14,54","50,75"],
    [14045,"2021-11-02T02:01:13","15,16","56,7"],
    [14046,"2021-11-02T02:02:09","15,96","57,21"],
    [14047,"2021-11-02T02:04:06","12,82","53,44"],
    [14048,"2021-11-02T02:04:15","14,3","53,44"],
    [14049,"2021-11-02T02:06:04","13,29","50,54"],
    [14050,"2021-11-02T02:06:17","16,09","51,75"],
    [14051,"2021-11-02T02:08:16","13,2","53,21"],
    [14052,"2021-11-02T02:09:09","16,6","53,21"],
    [14053,"2021-11-02T02:11:01","16,85","51,81"],
    [14054,"2021-11-02T02:11:10","16,33","51,81"],
    [14055,"2021-11-02T02:13:13","16,4","58,75"],
    [14056,"2021-11-02T02:13:24","16,7","58,75"],
    [14057,"2021-11-02T02:15:24","17,25","54,87"],
    [14058,"2021-11-02T02:15:58","15,67","54,87"],
    [14059,"2021-11-02T02:17:46","16,96","52,63"],
    [14060,"2021-11-02T02:18:14","15,27","52,63"],
    [14061,"2021-11-02T02:20:10","15,83","58,02"],
    [14062,"2021-11-02T02:20:15","17,68","58,02"],
    [14063,"2021-11-02T02:21:46","16,55","74,64"],
    [14064,"2021-11-02T02:22:20","17,18","74,64"],
    [14065,"2021-11-02T02:23:48","15,74","59,24"],
    [14066,"2021-11-02T02:24:20","15,42","59,24"],
    [14067,"2021-11-02T02:25:50","17,65","57,95"],
    [14068,"2021-11-02T02:26:30","18,03","57,95"],
    [14069,"2021-11-02T02:28:28","17,35","55,23"],
    [14070,"2021-11-02T02:28:38","19,55","55,23"],
    [14071,"2021-11-02T02:30:37","18,44","58,74"],
    [14072,"2021-11-02T02:31:19","18,37","62,32"],
    [14073,"2021-11-02T02:33:16","14,69","56,83"],
    [14074,"2021-11-02T02:33:27","16,21","64,51"],
    [14075,"2021-11-02T02:34:45","14,89","64,51"],
    [14076,"2021-11-02T02:35:29","16,86","65,21"],
    [14077,"2021-11-02T02:37:25","15,05","53,15"],
    [14078,"2021-11-02T02:37:38","15,17","53,13"],
    [14079,"2021-11-02T02:39:35","15,91","61,67"],
    [14080,"2021-11-02T02:39:44","16,47","61,67"],
    [14081,"2021-11-02T02:41:34","17,41","56,82"],
    [14082,"2021-11-02T02:41:46","18,23","56,84"],
    [14083,"2021-11-02T02:43:43","14,26","56,84"],
    [14084,"2021-11-02T02:43:48","16,45","56,84"],
    [14085,"2021-11-02T02:45:46","15,99","60,39"],
    [14086,"2021-11-02T02:46:06","13,94","53,24"],
    [14087,"2021-11-02T02:48:15","13,87","57,92"],
    [14088,"2021-11-02T02:48:49","17,72","57,92"],
    [14089,"2021-11-02T02:50:46","15,74","62,11"],
    [14090,"2021-11-02T02:51:08","14,47","62,11"],
    [14091,"2021-11-02T02:52:56","16,11","57,06"],
    [14092,"2021-11-02T02:53:08","15,23","57,06"],
    [14093,"2021-11-02T02:55:05","15,78","62,34"],
    [14094,"2021-11-02T02:55:15","17,65","62,34"],
    [14095,"2021-11-02T02:57:06","15,84","60,41"],
    [14096,"2021-11-02T02:57:17","14,01","60,41"],
    [14097,"2021-11-02T02:59:04","16,38","53,56"],
    [14098,"2021-11-02T02:59:50","15,94","53,56"],
    [14099,"2021-11-02T03:01:50","17,5","59,62"],
    [14100,"2021-11-02T03:01:55","15,35","59,62"],
    [14101,"2021-11-02T03:04:03","15,4","62,49"],
    [14102,"2021-11-02T03:04:14","16,77","62,49"],
    [14103,"2021-11-02T03:06:14","15,79","58,99"],
    [14104,"2021-11-02T03:06:28","16,54","58,99"],
    [14105,"2021-11-02T03:08:17","14,92","53,37"],
    [14106,"2021-11-02T03:08:32","16,14","53,37"],
    [14107,"2021-11-02T03:10:26","15,93","57,04"],
    [14108,"2021-11-02T03:10:32","15,73","57,04"],
    [14109,"2021-11-02T03:12:27","18,89","62,09"],
    [14110,"2021-11-02T03:12:38","18,2","62,09"],
    [14111,"2021-11-02T03:14:37","18,89","66,81"],
    [14112,"2021-11-02T03:14:42","18,31","66,81"],
    [14113,"2021-11-02T03:16:33","18,43","62,33"],
    [14114,"2021-11-02T03:17:10","16,88","62,33"],
    [14115,"2021-11-02T03:18:38","17,44","66,66"],
    [14116,"2021-11-02T03:19:19","15,7","66,66"],
    [14117,"2021-11-02T03:20:57","15,54","62,59"],
    [14118,"2021-11-02T03:21:31","14,51","62,59"],
    [14119,"2021-11-02T03:23:25","16,73","66,09"],
    [14120,"2021-11-02T03:23:34","15,67","66,09"],
    [14121,"2021-11-02T03:25:33","18,62","58,53"],
    [14122,"2021-11-02T03:25:38","18,37","58,53"],
    [14123,"2021-11-02T03:27:08","16,47","62,7"],
    [14124,"2021-11-02T03:27:39","16,76","62,7"],
    [14125,"2021-11-02T03:29:38","14,31","59,04"],
    [14126,"2021-11-02T03:29:46","15,27","59,04"],
    [14127,"2021-11-02T03:31:46","15,31","63,3"],
    [14128,"2021-11-02T03:31:56","15,85","63,3"],
    [14129,"2021-11-02T03:33:47","14,47","59,24"],
    [14130,"2021-11-02T03:33:57","14,11","59,24"],
    [14131,"2021-11-02T03:35:55","14,76","60,4"],
    [14132,"2021-11-02T03:36:06","17,57","60,4"],
    [14133,"2021-11-02T03:38:05","18,07","55,43"],
    [14134,"2021-11-02T03:38:18","15,75","55,43"],
    [14135,"2021-11-02T03:40:17","17,93","56,63"],
    [14136,"2021-11-02T03:40:22","15,91","56,63"],
    [14137,"2021-11-02T03:42:14","15,34","54,79"],
    [14138,"2021-11-02T03:42:59","16,82","54,79"],
    [14139,"2021-11-02T03:44:57","15,59","57,44"],
    [14140,"2021-11-02T03:45:03","15,22","58,93"],
    [14141,"2021-11-02T03:47:10","15,24","61,1"],
    [14142,"2021-11-02T03:47:17","15,89","61,1"],
    [14143,"2021-11-02T03:49:16","15,54","55,84"],
    [14144,"2021-11-02T03:49:28","14,82","55,84"],
    [14145,"2021-11-02T03:51:26","16,02","57,73"],
    [14146,"2021-11-02T03:51:33","15,24","57,73"],
    [14147,"2021-11-02T03:53:33","13,97","50,04"],
    [14148,"2021-11-02T03:53:49","14,41","50,04"],
    [14149,"2021-11-02T03:55:47","14,77","58,43"],
    [14150,"2021-11-02T03:56:24","11,38","58,43"],
    [14151,"2021-11-02T03:57:45","14,04","49,07"],
    [14152,"2021-11-02T03:58:35","13,07","49,07"],
    [14153,"2021-11-02T04:00:09","14,84","59,03"],
    [14154,"2021-11-02T04:00:42","14,61","59,03"],
    [14155,"2021-11-02T04:02:05","14,36","54,78"],
    [14156,"2021-11-02T04:02:47","14,82","54,78"],
    [14157,"2021-11-02T04:04:46","12,38","51,6"],
    [14158,"2021-11-02T04:04:55","13,65","51,6"],
    [14159,"2021-11-02T04:06:50","15,82","57,15"],
    [14160,"2021-11-02T04:06:55","15,89","57,15"],
    [14161,"2021-11-02T04:08:44","14,14","50,68"],
    [14162,"2021-11-02T04:08:57","15,45","50,68"],
    [14163,"2021-11-02T04:10:57","14,3","61,93"],
    [14164,"2021-11-02T04:11:07","15,79","61,93"],
    [14165,"2021-11-02T04:13:02","11,21","59,35"],
    [14166,"2021-11-02T04:13:18","13,97","59,35"],
    [14167,"2021-11-02T04:15:05","13,8","56,31"],
    [14168,"2021-11-02T04:15:23","14,39","56,31"],
    [14169,"2021-11-02T04:17:20","15,69","65,37"],
    [14170,"2021-11-02T04:17:27","13,82","65,37"],
    [14171,"2021-11-02T04:19:23","13,96","68,6"],
    [14172,"2021-11-02T04:19:50","14,49","68,6"],
    [14173,"2021-11-02T04:21:16","13,16","61,39"],
    [14174,"2021-11-02T04:21:58","13,76","61,39"],
    [14175,"2021-11-02T04:23:32","14,31","56,96"],
    [14176,"2021-11-02T04:24:01","13,32","56,96"],
    [14177,"2021-11-02T04:26:04","13,41","66"],
    [14178,"2021-11-02T04:26:16","12,55","66"],
    [14179,"2021-11-02T04:28:06","12,37","60,27"],
    [14180,"2021-11-02T04:28:17","13,78","60,27"],
    [14181,"2021-11-02T04:29:46","12,02","64,36"],
    [14182,"2021-11-02T04:30:21","15,45","64,36"],
    [14183,"2021-11-02T04:32:17","17,17","76,85"],
    [14184,"2021-11-02T04:32:22","16,22","76,85"],
    [14185,"2021-11-02T04:33:50","15,43","58,18"],
    [14186,"2021-11-02T04:34:26","12,43","58,18"],
    [14187,"2021-11-02T04:36:22","16,3","67,86"],
    [14188,"2021-11-02T04:36:27","16,72","67,86"],
    [14189,"2021-11-02T04:38:26","13,67","71,04"],
    [14190,"2021-11-02T04:38:32","15,73","71,04"],
    [14191,"2021-11-02T04:39:54","14,48","59,89"],
    [14192,"2021-11-02T04:40:35","16,41","59,89"],
    [14193,"2021-11-02T04:42:01","16,41","63,96"],
    [14194,"2021-11-02T04:42:46","15,14","63,96"],
    [14195,"2021-11-02T04:44:44","15,99","62,95"],
    [14196,"2021-11-02T04:44:54","16,4","62,95"],
    [14197,"2021-11-02T04:46:43","14,55","60,37"],
    [14198,"2021-11-02T04:46:58","13,7","60,37"],
    [14199,"2021-11-02T04:48:45","15,61","69,07"],
    [14200,"2021-11-02T04:48:59","15,29","69,07"],
    [14201,"2021-11-02T04:50:54","13,69","66,45"],
    [14202,"2021-11-02T04:51:06","12,82","66,45"],
    [14203,"2021-11-02T04:53:05","15,8","71,12"],
    [14204,"2021-11-02T04:53:15","14,93","71,12"],
    [14205,"2021-11-02T04:55:12","13,45","66,14"],
    [14206,"2021-11-02T04:55:17","13,37","66,14"],
    [14207,"2021-11-02T04:57:17","14,76","67,65"],
    [14208,"2021-11-02T04:57:46","15,49","67,65"],
    [14209,"2021-11-02T04:59:19","13,65","63,87"],
    [14210,"2021-11-02T04:59:47","16,06","63,87"],
    [14211,"2021-11-02T05:01:44","15,81","64,67"],
    [14212,"2021-11-02T05:01:53","14,2","68,81"],
    [14213,"2021-11-02T05:03:48","13,97","67,47"],
    [14214,"2021-11-02T05:03:54","14,73","67,55"],
    [14215,"2021-11-02T05:05:53","16,09","67,76"],
    [14216,"2021-11-02T05:06:04","15,64","66,14"],
    [14217,"2021-11-02T05:08:00","13,74","60,51"],
    [14218,"2021-11-02T05:08:05","14,34","60,51"],
    [14219,"2021-11-02T05:10:02","15,75","61,24"],
    [14220,"2021-11-02T05:10:08","15,96","66,04"],
    [14221,"2021-11-02T05:12:07","14,5","65,27"],
    [14222,"2021-11-02T05:12:18","14,82","62,08"],
    [14223,"2021-11-02T05:14:15","13,94","67,77"],
    [14224,"2021-11-02T05:14:26","15,23","67,77"],
    [14225,"2021-11-02T05:16:16","14,29","66,78"],
    [14226,"2021-11-02T05:16:29","14,91","60,1"],
    [14227,"2021-11-02T05:18:13","13,65","60,69"],
    [14228,"2021-11-02T05:18:29","13,17","60,69"],
    [14229,"2021-11-02T05:20:17","15,21","64,36"],
    [14230,"2021-11-02T05:20:31","14,37","69,25"],
    [14231,"2021-11-02T05:22:25","15,27","67,53"],
    [14232,"2021-11-02T05:22:36","13,87","61,57"],
    [14233,"2021-11-02T05:24:25","15,25","61,57"],
    [14234,"2021-11-02T05:24:37","14,88","67,27"],
    [14235,"2021-11-02T05:26:55","14,83","61,35"],
    [14236,"2021-11-02T05:27:11","15,35","61,35"],
    [14237,"2021-11-02T05:28:53","17,92","63,68"],
    [14238,"2021-11-02T05:29:17","16,61","63,68"],
    [14239,"2021-11-02T05:30:54","14,17","63,68"],
    [14240,"2021-11-02T05:31:23","14,3","63,68"],
    [14241,"2021-11-02T05:33:02","14,17","65,55"],
    [14242,"2021-11-02T05:33:30","14,88","65,55"],
    [14243,"2021-11-02T05:35:05","16,76","62,95"],
    [14244,"2021-11-02T05:35:34","17,12","62,95"],
    [14245,"2021-11-02T05:37:03","15,82","54,47"],
    [14246,"2021-11-02T05:37:46","17,98","65,54"],
    [14247,"2021-11-02T05:39:43","16,07","57,78"],
    [14248,"2021-11-02T05:39:52","15,33","57,78"],
    [14249,"2021-11-02T05:41:47","17,8","60,82"],
    [14250,"2021-11-02T05:41:56","15,44","62,53"],
    [14251,"2021-11-02T05:43:44","15,17","66,35"],
    [14252,"2021-11-02T05:43:56","15,88","66,35"],
    [14253,"2021-11-02T05:45:43","18,28","59,57"],
    [14254,"2021-11-02T05:46:00","17,63","66,03"],
    [14255,"2021-11-02T05:47:45","16,46","66,03"],
    [14256,"2021-11-02T05:48:05","17,98","55,74"],
    [14257,"2021-11-02T05:49:56","15,91","62,59"],
    [14258,"2021-11-02T05:50:16","16,02","61,01"],
    [14259,"2021-11-02T05:52:15","15,93","62,39"],
    [14260,"2021-11-02T05:52:42","16,46","70,41"],
    [14261,"2021-11-02T05:54:15","16,63","70,41"],
    [14262,"2021-11-02T05:54:48","14,58","53,64"],
    [14263,"2021-11-02T05:56:46","13,92","53,64"],
    [14264,"2021-11-02T05:56:52","14,88","58,34"],
    [14265,"2021-11-02T05:58:45","16,11","59,83"],
    [14266,"2021-11-02T05:58:54","16,2","64,16"],
    [14267,"2021-11-02T06:00:53","16,65","58,57"],
    [14268,"2021-11-02T06:01:03","15,89","61,65"],
    [14269,"2021-11-02T06:03:03","16,49","59,49"],
    [14270,"2021-11-02T06:03:14","15,75","59,49"],
    [14271,"2021-11-02T06:05:05","16,58","60,76"],
    [14272,"2021-11-02T06:05:16","16,41","60,76"],
    [14273,"2021-11-02T06:07:03","15,55","60,76"],
    [14274,"2021-11-02T06:07:21","14,06","58,97"],
    [14275,"2021-11-02T06:09:05","17,05","58,97"],
    [14276,"2021-11-02T06:09:23","15,38","58,97"],
    [14277,"2021-11-02T06:11:13","15,63","57,66"],
    [14278,"2021-11-02T06:11:41","16,14","57,66"],
    [14279,"2021-11-02T06:13:26","12,77","62,07"],
    [14280,"2021-11-02T06:13:56","14,07","65,06"],
    [14281,"2021-11-02T06:15:54","11,73","64,55"],
    [14282,"2021-11-02T06:16:05","13,81","64,56"],
    [14283,"2021-11-02T06:18:00","15,43","60,75"],
    [14284,"2021-11-02T06:18:06","14,59","60,75"],
    [14285,"2021-11-02T06:19:45","13,8","60,75"],
    [14286,"2021-11-02T06:20:07","14,8","54,96"],
    [14287,"2021-11-02T06:21:43","18,56","64,42"],
    [14288,"2021-11-02T06:22:08","17,49","63,91"],
    [14289,"2021-11-02T06:23:45","13,5","61,97"],
    [14290,"2021-11-02T06:24:10","14,72","63,83"],
    [14291,"2021-11-02T06:25:47","17,11","65,22"],
    [14292,"2021-11-02T06:26:36","15,51","63,72"],
    [14293,"2021-11-02T06:28:27","17,16","63,72"],
    [14294,"2021-11-02T06:28:42","14,58","53,79"],
    [14295,"2021-11-02T06:30:32","16,83","53,79"],
    [14296,"2021-11-02T06:30:42","16,07","53,79"],
    [14297,"2021-11-02T06:32:39","16,5","64,82"],
    [14298,"2021-11-02T06:32:45","14,44","64,82"],
    [14299,"2021-11-02T06:34:34","15,68","58,94"],
    [14300,"2021-11-02T06:34:50","15,23","58,94"],
    [14301,"2021-11-02T06:36:33","17,12","56,5"],
    [14302,"2021-11-02T06:36:51","18,96","56,5"],
    [14303,"2021-11-02T06:38:46","15,45","52,27"],
    [14304,"2021-11-02T06:39:22","13,99","52,27"],
    [14305,"2021-11-02T06:41:05","14,12","42,56"],
    [14306,"2021-11-02T06:41:33","13,87","42,56"],
    [14307,"2021-11-02T06:43:30","12,18","49"],
    [14308,"2021-11-02T06:43:36","14,18","48"],
    [14309,"2021-11-02T06:45:33","13,76","42,01"],
    [14310,"2021-11-02T06:45:45","13,83","49,31"],
    [14311,"2021-11-02T06:47:07","13,02","49,48"],
    [14312,"2021-11-02T06:47:47","12,53","49,48"],
    [14313,"2021-11-02T06:49:09","13,99","55,66"],
    [14314,"2021-11-02T06:49:48","14,83","57,65"],
    [14315,"2021-11-02T06:51:44","11,79","54,45"],
    [14316,"2021-11-02T06:52:11","15,06","54,45"],
    [14317,"2021-11-02T06:54:05","13,77","50,77"],
    [14318,"2021-11-02T06:54:31","14,01","56,33"],
    [14319,"2021-11-02T06:56:12","13,3","55,35"],
    [14320,"2021-11-02T06:56:43","13,02","54,35"],
    [14321,"2021-11-02T06:58:15","12,28","54,35"],
    [14322,"2021-11-02T06:59:01","13,93","54,35"],
    [14323,"2021-11-02T07:00:53","14,1","52,07"],
    [14324,"2021-11-02T07:01:04","12,97","52,07"],
    [14325,"2021-11-02T07:02:56","11,79","43,42"],
    [14326,"2021-11-02T07:03:05","12,67","43,42"],
    [14327,"2021-11-02T07:04:58","11,29","50,77"],
    [14328,"2021-11-02T07:05:05","10,97","50,77"],
    [14329,"2021-11-02T07:07:05","11,36","49"],
    [14330,"2021-11-02T07:07:25","11,79","49"],
    [14331,"2021-11-02T07:09:14","11,38","46,3"],
    [14332,"2021-11-02T07:09:27","10,63","46,3"],
    [14333,"2021-11-02T07:11:15","10,21","53,54"],
    [14334,"2021-11-02T07:11:27","9,28","53,54"],
    [14335,"2021-11-02T07:13:31","9,34","55,07"],
    [14336,"2021-11-02T07:14:01","9,89","55,07"],
    [14337,"2021-11-02T07:15:37","9,72","59,41"],
    [14338,"2021-11-02T07:16:16","9,24","52,23"],
    [14339,"2021-11-02T07:17:45","8,81","56,12"],
    [14340,"2021-11-02T07:18:37","10,06","58,23"],
    [14341,"2021-11-02T07:20:32","8,53","51,53"],
    [14342,"2021-11-02T07:20:38","8,51","55,54"],
    [14343,"2021-11-02T07:22:34","10,82","63,21"],
    [14344,"2021-11-02T07:22:49","9,37","52,64"],
    [14345,"2021-11-02T07:24:33","11,85","52,64"],
    [14346,"2021-11-02T07:24:49","11,89","60,14"],
    [14347,"2021-11-02T07:26:34","11,48","64,19"],
    [14348,"2021-11-02T07:26:55","9,18","60,93"],
    [14349,"2021-11-02T07:28:45","11,47","60,93"],
    [14350,"2021-11-02T07:29:00","12,39","60,93"],
    [14351,"2021-11-02T07:30:54","14","54,9"],
    [14352,"2021-11-02T07:31:04","13,13","64,89"],
    [14353,"2021-11-02T07:33:00","14,6","61,49"],
    [14354,"2021-11-02T07:33:06","15,19","61,49"],
    [14355,"2021-11-02T07:35:04","13,01","66,06"],
    [14356,"2021-11-02T07:35:39","13,23","63,59"],
    [14357,"2021-11-02T07:37:38","11,71","63,59"],
    [14358,"2021-11-02T07:37:44","11,92","55,14"],
    [14359,"2021-11-02T07:39:14","12,54","59,9"],
    [14360,"2021-11-02T07:39:48","13,38","64,39"],
    [14361,"2021-11-02T07:41:24","16,82","58,52"],
    [14362,"2021-11-02T07:42:05","13,85","67,47"],
    [14363,"2021-11-02T07:43:57","14,14","59,73"],
    [14364,"2021-11-02T07:44:06","11,54","71,31"],
    [14365,"2021-11-02T07:45:23","15,73","62,9"],
    [14366,"2021-11-02T07:46:16","14,64","75,95"],
    [14367,"2021-11-02T07:48:03","14,47","70,91"],
    [14368,"2021-11-02T07:48:22","14,1","70,91"],
    [14369,"2021-11-02T07:50:15","13,63","67,61"],
    [14370,"2021-11-02T07:50:28","13,06","68,19"],
    [14371,"2021-11-02T07:52:14","14,44","70,67"],
    [14372,"2021-11-02T07:52:32","14,62","70,67"],
    [14373,"2021-11-02T07:54:23","13,61","67"],
    [14374,"2021-11-02T07:54:36","13,43","67"],
    [14375,"2021-11-02T07:56:34","16,39","69,01"],
    [14376,"2021-11-02T07:56:45","15,4","69,01"],
    [14377,"2021-11-02T07:58:45","16,16","61,51"],
    [14378,"2021-11-02T07:59:11","16,11","61,51"],
    [14379,"2021-11-02T08:00:49","15,67","65,29"],
    [14380,"2021-11-02T08:01:13","14,87","65,29"],
    [14381,"2021-11-02T08:02:54","15,84","73,26"],
    [14382,"2021-11-02T08:03:26","14,33","73,26"],
    [14383,"2021-11-02T08:05:21","13,74","66,9"],
    [14384,"2021-11-02T08:05:27","13,51","66,9"],
    [14385,"2021-11-02T08:07:27","14,15","68,61"],
    [14386,"2021-11-02T08:07:32","13,87","68,61"],
    [14387,"2021-11-02T08:09:27","13,68","63,9"],
    [14388,"2021-11-02T08:09:32","12,49","63,9"],
    [14389,"2021-11-02T08:11:04","15,55","60,55"],
    [14390,"2021-11-02T08:11:41","14,06","60,55"],
    [14391,"2021-11-02T08:13:34","13,56","58,76"],
    [14392,"2021-11-02T08:13:44","13,64","58,76"],
    [14393,"2021-11-02T08:15:11","13,12","62,33"],
    [14394,"2021-11-02T08:15:49","11,48","62,33"],
    [14395,"2021-11-02T08:17:44","13,04","64,9"],
    [14396,"2021-11-02T08:17:56","12,87","64,9"],
    [14397,"2021-11-02T08:19:53","12,15","66,38"],
    [14398,"2021-11-02T08:20:02","12,5","66,38"],
    [14399,"2021-11-02T08:21:56","10,96","58,95"],
    [14400,"2021-11-02T08:22:06","12,39","58,95"],
    [14401,"2021-11-02T08:24:04","12,66","60,95"],
    [14402,"2021-11-02T08:24:22","12,13","60,95"],
    [14403,"2021-11-02T08:26:19","15,03","66,02"],
    [14404,"2021-11-02T08:26:24","14,53","66,02"],
    [14405,"2021-11-02T08:28:24","17,58","70,33"],
    [14406,"2021-11-02T08:28:33","17,24","70,33"],
    [14407,"2021-11-02T08:30:14","14,94","68,52"],
    [14408,"2021-11-02T08:30:34","16,21","68,52"],
    [14409,"2021-11-02T08:32:13","18,77","78,97"],
    [14410,"2021-11-02T08:32:37","15,58","78,97"],
    [14411,"2021-11-02T08:34:34","20,42","69,98"],
    [14412,"2021-11-02T08:34:56","20,61","69,98"],
    [14413,"2021-11-02T08:36:42","19,16","71,38"],
    [14414,"2021-11-02T08:37:14","17,65","71,38"],
    [14415,"2021-11-02T08:39:16","17,72","72,68"],
    [14416,"2021-11-02T08:39:25","20,62","72,68"],
    [14417,"2021-11-02T08:40:46","18,02","71,88"],
    [14418,"2021-11-02T08:41:41","22,52","70,98"],
    [14419,"2021-11-02T08:43:31","18,33","72,78"],
    [14420,"2021-11-02T08:43:42","20,51","72,78"],
    [14421,"2021-11-02T08:45:32","20,93","73,76"],
    [14422,"2021-11-02T08:45:46","18,36","75,94"],
    [14423,"2021-11-02T08:46:45","22,25","75,94"],
    [14424,"2021-11-02T08:47:46","20,85","76,16"],
    [14425,"2021-11-02T08:49:50","20,9","70,5"],
    [14426,"2021-11-02T08:49:53","21,43","70,5"],
    [14427,"2021-11-02T08:51:53","21,85","73,16"],
    [14428,"2021-11-02T08:52:03","21,99","73,16"],
    [14429,"2021-11-02T08:53:55","20,56","71,18"],
    [14430,"2021-11-02T08:54:05","20,28","71,18"],
    [14431,"2021-11-02T08:56:02","19,39","74,39"],
    [14432,"2021-11-02T08:56:33","21,8","75,95"],
    [14433,"2021-11-02T08:58:04","21,5","66,38"],
    [14434,"2021-11-02T08:58:36","22,33","65,79"],
    [14435,"2021-11-02T09:00:11","18,9","72,34"],
    [14436,"2021-11-02T09:00:50","20,77","72,34"],
    [14437,"2021-11-02T09:02:43","18,83","70,15"],
    [14438,"2021-11-02T09:02:53","18,07","70,15"],
    [14439,"2021-11-02T09:04:53","19,41","86"],
    [14440,"2021-11-02T09:05:04","21,32","86"],
    [14441,"2021-11-02T09:07:01","19,99","83,79"],
    [14442,"2021-11-02T09:07:05","18,71","83,79"],
    [14443,"2021-11-02T09:09:02","22,21","85,88"],
    [14444,"2021-11-02T09:09:19","22,26","85,88"],
    [14445,"2021-11-02T09:11:05","21,93","79,74"],
    [14446,"2021-11-02T09:11:45","22,89","79,74"],
    [14447,"2021-11-02T09:13:40","22,93","71,95"],
    [14448,"2021-11-02T09:13:46","23,01","71,95"],
    [14449,"2021-11-02T09:15:24","21,73","83,82"],
    [14450,"2021-11-02T09:15:48","22,11","83,82"],
    [14451,"2021-11-02T09:17:26","20,09","80,81"],
    [14452,"2021-11-02T09:18:08","16,74","80,81"],
    [14453,"2021-11-02T09:19:21","23,81","77,29"],
    [14454,"2021-11-02T09:20:09","21,16","77,29"],
    [14455,"2021-11-02T09:22:13","21,14","81,5"],
    [14456,"2021-11-02T09:22:23","20,93","81,5"],
    [14457,"2021-11-02T09:24:13","22,14","70,86"],
    [14458,"2021-11-02T09:24:24","22,61","70,86"],
    [14459,"2021-11-02T09:26:21","23,3","77,63"],
    [14460,"2021-11-02T09:26:27","23,56","77,63"],
    [14461,"2021-11-02T09:28:23","19,18","72,33"],
    [14462,"2021-11-02T09:28:46","18,75","72,33"],
    [14463,"2021-11-02T09:30:46","18,79","82,67"],
    [14464,"2021-11-02T09:31:14","21,09","82,67"],
    [14465,"2021-11-02T09:33:11","23,03","73,46"],
    [14466,"2021-11-02T09:33:22","20,56","73,46"],
    [14467,"2021-11-02T09:34:53","20,27","81,69"],
    [14468,"2021-11-02T09:35:26","25,59","81,69"],
    [14469,"2021-11-02T09:36:56","27,82","72,32"],
    [14470,"2021-11-02T09:37:25","30,01","72,32"],
    [14471,"2021-11-02T09:37:36","22,81","72,32"],
    [14472,"2021-11-02T09:39:32","26,05","66,17"],
    [14473,"2021-11-02T09:39:44","21,81","66,17"],
    [14474,"2021-11-02T09:41:44","21,39","73,14"],
    [14475,"2021-11-02T09:41:52","22,44","73,14"],
    [14476,"2021-11-02T09:43:47","26,98","70,37"],
    [14477,"2021-11-02T09:43:53","24,2","70,37"],
    [14478,"2021-11-02T09:45:46","23","68,75"],
    [14479,"2021-11-02T09:45:55","26,78","68,75"],
    [14480,"2021-11-02T09:47:04","25,77","69,48"],
    [14481,"2021-11-02T09:47:35","31,02","81,32"],
    [14482,"2021-11-02T09:47:46","28,75","81,32"],
    [14483,"2021-11-02T09:48:07","21,6","81,32"],
    [14484,"2021-11-02T09:48:42","30,02","81,32"],
    [14485,"2021-11-02T09:48:47","30,01","81,32"],
    [14486,"2021-11-02T09:49:05","29,27","62,98"],
    [14487,"2021-11-02T09:49:54","29,56","63,87"],
    [14488,"2021-11-02T09:50:37","31,72","63,87"],
    [14489,"2021-11-02T09:50:57","31,21","63,87"],
    [14490,"2021-11-02T09:51:05","28,91","69,02"],
    [14491,"2021-11-02T09:51:42","24,35","67,84"],
    [14492,"2021-11-02T09:51:53","30,67","67,84"],
    [14493,"2021-11-02T09:52:35","28,09","67,84"],
    [14494,"2021-11-02T09:53:57","26,14","74,82"],
    [14495,"2021-11-02T09:54:02","34,61","74,82"],
    [14496,"2021-11-02T09:56:02","33,65","60,94"],
    [14497,"2021-11-02T09:56:16","29,65","60,94"],
    [14498,"2021-11-02T09:58:13","25,14","74,81"],
    [14499,"2021-11-02T09:58:25","25,35","74,81"],
    [14500,"2021-11-02T10:00:12","20,18","83,12"],
    [14501,"2021-11-02T10:00:29","20,85","83,12"],
    [14502,"2021-11-02T10:02:18","21,03","77,83"],
    [14503,"2021-11-02T10:02:35","20,54","77,83"],
    [14504,"2021-11-02T10:04:33","22,44","65,9"],
    [14505,"2021-11-02T10:05:08","25,34","65,9"],
    [14506,"2021-11-02T10:06:25","24,51","60,46"],
    [14507,"2021-11-02T10:07:17","22,4","60,46"],
    [14508,"2021-11-02T10:09:15","22,02","73,76"],
    [14509,"2021-11-02T10:09:25","20,25","73,76"],
    [14510,"2021-11-02T10:11:22","21,88","67,63"],
    [14511,"2021-11-02T10:11:28","19,39","67,63"],
    [14512,"2021-11-02T10:13:22","19,95","50,97"],
    [14513,"2021-11-02T10:13:33","20,02","50,97"],
    [14514,"2021-11-02T10:15:22","21,06","58,42"],
    [14515,"2021-11-02T10:15:35","19,77","58,42"],
    [14516,"2021-11-02T10:17:32","21,08","56,54"],
    [14517,"2021-11-02T10:17:46","18,32","56,54"],
    [14518,"2021-11-02T10:19:32","20,8","52,88"],
    [14519,"2021-11-02T10:19:49","20,26","52,88"],
    [14520,"2021-11-02T10:21:36","20,59","58,99"],
    [14521,"2021-11-02T10:21:50","18,17","58,99"],
    [14522,"2021-11-02T10:23:52","18,21","62,11"],
    [14523,"2021-11-02T10:24:19","16,92","62,11"],
    [14524,"2021-11-02T10:25:53","24,24","67,98"],
    [14525,"2021-11-02T10:26:23","22,89","67,98"],
    [14526,"2021-11-02T10:28:19","20,8","70,3"],
    [14527,"2021-11-02T10:28:24","19,79","70,3"],
    [14528,"2021-11-02T10:30:04","19,75","67,77"],
    [14529,"2021-11-02T10:30:36","18,9","67,77"],
    [14530,"2021-11-02T10:32:02","19,56","61,22"],
    [14531,"2021-11-02T10:32:44","19,66","61,22"],
    [14532,"2021-11-02T10:34:41","21,35","65,82"],
    [14533,"2021-11-02T10:34:48","21,37","65,82"],
    [14534,"2021-11-02T10:36:45","21,31","67,46"],
    [14535,"2021-11-02T10:36:58","21,01","67,46"],
    [14536,"2021-11-02T10:38:57","18,39","73,65"],
    [14537,"2021-11-02T10:39:12","18,06","73,65"],
    [14538,"2021-11-02T10:41:04","20,04","75,95"],
    [14539,"2021-11-02T10:41:17","19,94","75,95"],
    [14540,"2021-11-02T10:43:03","23,2","58,75"],
    [14541,"2021-11-02T10:43:20","20,6","58,75"],
    [14542,"2021-11-02T10:45:12","17,31","74,06"],
    [14543,"2021-11-02T10:45:24","21,75","74,06"],
    [14544,"2021-11-02T10:47:15","27,14","67,7"],
    [14545,"2021-11-02T10:47:54","22,89","67,7"],
    [14546,"2021-11-02T10:49:52","26,38","70,96"],
    [14547,"2021-11-02T10:50:04","24,53","70,96"],
    [14548,"2021-11-02T10:51:37","26,41","66,08"],
    [14549,"2021-11-02T10:52:09","24,81","66,08"],
    [14550,"2021-11-02T10:54:04","21,29","67,3"],
    [14551,"2021-11-02T10:54:13","20,38","67,3"],
    [14552,"2021-11-02T10:55:35","24,51","70,38"],
    [14553,"2021-11-02T10:56:15","23,37","70,38"],
    [14554,"2021-11-02T10:58:05","22,15","62,82"],
    [14555,"2021-11-02T10:58:17","21,26","62,82"],
    [14556,"2021-11-02T11:00:13","21,18","70"],
    [14557,"2021-11-02T11:00:23","25,25","70"],
    [14558,"2021-11-02T11:02:19","23,42","62,61"],
    [14559,"2021-11-02T11:02:26","23,85","62,61"],
    [14560,"2021-11-02T11:04:25","26,1","66,81"],
    [14561,"2021-11-02T11:04:42","23,28","66,81"],
    [14562,"2021-11-02T11:06:37","21,16","61,03"],
    [14563,"2021-11-02T11:06:43","25,27","61,03"],
    [14564,"2021-11-02T11:08:39","23,29","77,68"],
    [14565,"2021-11-02T11:08:45","21,44","77,68"],
    [14566,"2021-11-02T11:10:44","20,93","67,89"],
    [14567,"2021-11-02T11:10:53","24,49","67,89"],
    [14568,"2021-11-02T11:12:53","19,87","71,9"],
    [14569,"2021-11-02T11:13:20","21,02","71,9"],
    [14570,"2021-11-02T11:15:12","19,42","67,74"],
    [14571,"2021-11-02T11:15:25","19,53","67,74"],
    [14572,"2021-11-02T11:17:22","20,1","65,94"],
    [14573,"2021-11-02T11:17:25","19,98","65,94"],
    [14574,"2021-11-02T11:19:25","21","67,91"],
    [14575,"2021-11-02T11:19:40","23,25","67,91"],
    [14576,"2021-11-02T11:21:33","22,16","69,07"],
    [14577,"2021-11-02T11:21:52","22,63","69,07"],
    [14578,"2021-11-02T11:23:41","18,33","73,19"],
    [14579,"2021-11-02T11:23:55","21,64","73,19"],
    [14580,"2021-11-02T11:25:45","21,71","68,41"],
    [14581,"2021-11-02T11:26:04","21,33","68,41"],
    [14582,"2021-11-02T11:28:02","22,82","74,1"],
    [14583,"2021-11-02T11:28:22","22,24","74,1"],
    [14584,"2021-11-02T11:30:06","21,33","70,1"],
    [14585,"2021-11-02T11:30:34","21,78","70,1"],
    [14586,"2021-11-02T11:32:30","23,54","66,74"],
    [14587,"2021-11-02T11:32:36","22,11","66,74"],
    [14588,"2021-11-02T11:34:34","19,21","68,73"],
    [14589,"2021-11-02T11:34:44","18,81","68,73"],
    [14590,"2021-11-02T11:36:35","20,72","71,25"],
    [14591,"2021-11-02T11:36:45","20,69","71,25"],
    [14592,"2021-11-02T11:38:40","22,12","64,73"],
    [14593,"2021-11-02T11:38:46","22,22","64,73"],
    [14594,"2021-11-02T11:40:18","25,13","73,2"],
    [14595,"2021-11-02T11:40:56","23,15","73,2"],
    [14596,"2021-11-02T11:42:52","23,38","68,65"],
    [14597,"2021-11-02T11:43:03","25,09","68,65"],
    [14598,"2021-11-02T11:45:02","20,87","70,44"],
    [14599,"2021-11-02T11:45:15","22,63","70,44"],
    [14600,"2021-11-02T11:47:07","21,51","66,45"],
    [14601,"2021-11-02T11:47:18","24,07","66,45"],
    [14602,"2021-11-02T11:49:12","23,27","73,22"],
    [14603,"2021-11-02T11:49:23","21,76","73,22"],
    [14604,"2021-11-02T11:51:07","22,83","71,99"],
    [14605,"2021-11-02T11:51:27","20,97","71,99"],
    [14606,"2021-11-02T11:53:13","21,56","73,04"],
    [14607,"2021-11-02T11:53:30","20,63","73,04"],
    [14608,"2021-11-02T11:55:25","22,18","70,52"],
    [14609,"2021-11-02T11:55:36","21,88","70,52"],
    [14610,"2021-11-02T11:57:31","23,93","68,64"],
    [14611,"2021-11-02T11:57:36","23,91","68,64"],
    [14612,"2021-11-02T11:59:32","18,35","67,51"],
    [14613,"2021-11-02T12:00:09","21,47","67,51"],
    [14614,"2021-11-02T12:02:05","20,59","72,63"],
    [14615,"2021-11-02T12:02:15","20,13","72,63"],
    [14616,"2021-11-02T12:04:06","23,58","70"],
    [14617,"2021-11-02T12:04:16","20,86","70"],
    [14618,"2021-11-02T12:06:13","28,05","73,46"],
    [14619,"2021-11-02T12:06:33","25,18","73,46"],
    [14620,"2021-11-02T12:08:15","23,36","69,78"],
    [14621,"2021-11-02T12:08:40","21,53","69,78"],
    [14622,"2021-11-02T12:10:35","26,67","71,72"],
    [14623,"2021-11-02T12:10:44","26,99","71,72"],
    [14624,"2021-11-02T12:12:43","25,16","73,3"],
    [14625,"2021-11-02T12:13:08","26,43","73,3"],
    [14626,"2021-11-02T12:14:53","27,79","74,7"],
    [14627,"2021-11-02T12:15:23","22,58","74,7"],
    [14628,"2021-11-02T12:16:56","21,73","79,17"],
    [14629,"2021-11-02T12:17:39","21,14","79,17"],
    [14630,"2021-11-02T12:18:54","20,3","73,31"],
    [14631,"2021-11-02T12:19:41","22,18","73,31"],
    [14632,"2021-11-02T12:21:33","20,99","72,2"],
    [14633,"2021-11-02T12:21:44","20,05","72,2"],
    [14634,"2021-11-02T12:23:35","19,29","76,96"],
    [14635,"2021-11-02T12:23:55","24,99","76,96"],
    [14636,"2021-11-02T12:25:51","23,74","74,91"],
    [14637,"2021-11-02T12:26:04","24,24","74,91"],
    [14638,"2021-11-02T12:28:04","29,99","69,53"],
    [14639,"2021-11-02T12:28:27","25,85","69,53"],
    [14640,"2021-11-02T12:30:04","20,86","64,05"],
    [14641,"2021-11-02T12:30:36","21,71","74,5"],
    [14642,"2021-11-02T12:32:35","19,77","74,5"],
    [14643,"2021-11-02T12:32:44","18,73","74,92"],
    [14644,"2021-11-02T12:34:37","22,9","69,31"],
    [14645,"2021-11-02T12:34:45","23,69","70,44"],
    [14646,"2021-11-02T12:36:12","26,39","70,41"],
    [14647,"2021-11-02T12:36:53","20,47","63,17"],
    [14648,"2021-11-02T12:38:52","23,34","67,02"],
    [14649,"2021-11-02T12:39:03","26,93","67,02"],
    [14650,"2021-11-02T12:40:53","21,57","68,32"],
    [14651,"2021-11-02T12:41:12","24,33","68,32"],
    [14652,"2021-11-02T12:43:10","25,51","58,93"],
    [14653,"2021-11-02T12:43:15","25,56","58,93"],
    [14654,"2021-11-02T12:45:13","21,99","74,65"],
    [14655,"2021-11-02T12:45:57","23,69","74,65"],
    [14656,"2021-11-02T12:47:52","20,79","61,96"],
    [14657,"2021-11-02T12:48:04","24,02","61,96"],
    [14658,"2021-11-02T12:50:01","26,03","66,44"],
    [14659,"2021-11-02T12:50:06","25,85","66,44"],
    [14660,"2021-11-02T12:51:56","23,74","65,07"],
    [14661,"2021-11-02T12:52:06","22,04","65,07"],
    [14662,"2021-11-02T12:54:02","24,63","69,03"],
    [14663,"2021-11-02T12:54:17","27,58","69,03"],
    [14664,"2021-11-02T12:56:01","23,85","65,83"],
    [14665,"2021-11-02T12:56:41","18,99","65,83"],
    [14666,"2021-11-02T12:58:21","24,41","70,45"],
    [14667,"2021-11-02T12:58:52","18,54","70,45"],
    [14668,"2021-11-02T13:00:43","23,29","72"],
    [14669,"2021-11-02T13:00:55","17,56","72"],
    [14670,"2021-11-02T13:02:27","19,25","71,92"],
    [14671,"2021-11-02T13:02:56","25,08","69,1"],
    [14672,"2021-11-02T13:04:56","21,52","65,43"],
    [14673,"2021-11-02T13:05:02","18,06","65,43"],
    [14674,"2021-11-02T13:06:29","24,43","65,43"],
    [14675,"2021-11-02T13:07:03","24,31","68,72"],
    [14676,"2021-11-02T13:09:02","19,89","68,72"],
    [14677,"2021-11-02T13:09:12","21,68","68,72"],
    [14678,"2021-11-02T13:11:10","22,9","74,5"],
    [14679,"2021-11-02T13:11:15","24,03","74,5"],
    [14680,"2021-11-02T13:13:12","21,84","68,83"],
    [14681,"2021-11-02T13:13:17","21,83","68,83"],
    [14682,"2021-11-02T13:15:13","27,39","74,6"],
    [14683,"2021-11-02T13:15:21","25,06","74,6"],
    [14684,"2021-11-02T13:17:13","25,6","66,33"],
    [14685,"2021-11-02T13:17:23","25,93","66,33"],
    [14686,"2021-11-02T13:19:16","19,01","63,76"],
    [14687,"2021-11-02T13:19:26","23,08","63,76"],
    [14688,"2021-11-02T13:21:22","24,76","61,45"],
    [14689,"2021-11-02T13:21:35","26,12","61,45"],
    [14690,"2021-11-02T13:23:26","19,92","78,08"],
    [14691,"2021-11-02T13:23:38","23,96","78,08"],
    [14692,"2021-11-02T13:25:36","17,42","62,93"],
    [14693,"2021-11-02T13:25:42","20,61","62,93"],
    [14694,"2021-11-02T13:27:34","23,05","68,14"],
    [14695,"2021-11-02T13:27:46","23,27","68,14"],
    [14696,"2021-11-02T13:29:43","25,65","70,48"],
    [14697,"2021-11-02T13:29:52","24,19","70,48"],
    [14698,"2021-11-02T13:31:44","22,27","63,33"],
    [14699,"2021-11-02T13:31:55","25,09","63,33"],
    [14700,"2021-11-02T13:33:45","24,46","67,63"],
    [14701,"2021-11-02T13:33:55","19,64","67,63"],
    [14702,"2021-11-02T13:35:52","19,32","66,43"],
    [14703,"2021-11-02T13:36:17","19,95","66,43"],
    [14704,"2021-11-02T13:38:02","23,17","67,5"],
    [14705,"2021-11-02T13:38:32","23,29","67,5"],
    [14706,"2021-11-02T13:40:25","21,73","69,64"],
    [14707,"2021-11-02T13:40:35","21,16","69,64"],
    [14708,"2021-11-02T13:42:33","24,58","72,7"],
    [14709,"2021-11-02T13:42:51","26,62","72,7"],
    [14710,"2021-11-02T13:44:42","24,64","70,43"],
    [14711,"2021-11-02T13:44:51","25,5","70,43"],
    [14712,"2021-11-02T13:46:43","20,17","69,06"],
    [14713,"2021-11-02T13:46:54","22,98","69,06"],
    [14714,"2021-11-02T13:48:43","29,18","72,12"],
    [14715,"2021-11-02T13:48:55","27,74","72,12"],
    [14716,"2021-11-02T13:50:55","24,63","64,83"],
    [14717,"2021-11-02T13:51:06","26,21","64,83"],
    [14718,"2021-11-02T13:53:02","24,82","74,91"],
    [14719,"2021-11-02T13:53:13","26,42","74,91"],
    [14720,"2021-11-02T13:55:05","25,95","75,49"],
    [14721,"2021-11-02T13:55:14","20,74","73,02"],
    [14722,"2021-11-02T13:57:03","27,31","73,02"],
    [14723,"2021-11-02T13:57:14","25,46","65,94"],
    [14724,"2021-11-02T13:59:05","26,56","66,91"],
    [14725,"2021-11-02T13:59:14","28,12","66,91"],
    [14726,"2021-11-02T14:01:13","19,51","72,2"],
    [14727,"2021-11-02T14:01:24","21,83","72,2"],
    [14728,"2021-11-02T14:03:12","21,81","65,94"],
    [14729,"2021-11-02T14:03:25","23,62","65,94"],
    [14730,"2021-11-02T14:05:15","21","71,01"],
    [14731,"2021-11-02T14:05:25","22,73","71,01"],
    [14732,"2021-11-02T14:07:23","22,89","63,64"],
    [14733,"2021-11-02T14:07:32","27,34","63,64"],
    [14734,"2021-11-02T14:09:25","28,61","69,29"],
    [14735,"2021-11-02T14:10:06","26,48","69,29"],
    [14736,"2021-11-02T14:12:05","23,81","65,92"],
    [14737,"2021-11-02T14:12:10","23,84","65,92"],
    [14738,"2021-11-02T14:14:05","22,73","76,21"],
    [14739,"2021-11-02T14:14:15","20,81","76,21"],
    [14740,"2021-11-02T14:16:15","21,46","64,21"],
    [14741,"2021-11-02T14:16:25","22,53","64,21"],
    [14742,"2021-11-02T14:18:21","24,83","68,62"],
    [14743,"2021-11-02T14:18:33","25,38","68,62"],
    [14744,"2021-11-02T14:20:22","22,93","70,82"],
    [14745,"2021-11-02T14:20:34","22,75","70,82"],
    [14746,"2021-11-02T14:22:32","25,07","62,92"],
    [14747,"2021-11-02T14:22:44","25,51","62,92"],
    [14748,"2021-11-02T14:24:43","20,36","68,26"],
    [14749,"2021-11-02T14:25:23","23,1","68,26"],
    [14750,"2021-11-02T14:27:14","25,16","70,44"],
    [14751,"2021-11-02T14:27:25","19,94","70,44"],
    [14752,"2021-11-02T14:29:23","21,62","64,62"],
    [14753,"2021-11-02T14:29:38","22,85","64,62"],
    [14754,"2021-11-02T14:31:25","23,63","69,43"],
    [14755,"2021-11-02T14:31:43","21,21","69,43"],
    [14756,"2021-11-02T14:33:40","25,69","66,13"],
    [14757,"2021-11-02T14:33:46","25,81","66,13"],
    [14758,"2021-11-02T14:35:46","24,74","67,32"],
    [14759,"2021-11-02T14:35:55","24,71","67,32"],
    [14760,"2021-11-02T14:37:53","20,58","65,64"],
    [14761,"2021-11-02T14:38:03","19,89","65,64"],
    [14762,"2021-11-02T14:40:02","23,08","72,41"],
    [14763,"2021-11-02T14:40:35","23,46","72,41"],
    [14764,"2021-11-02T14:42:04","22,06","30,67"],
    [14765,"2021-11-02T14:42:35","20,67","30,67"],
    [14766,"2021-11-02T14:44:33","22,9","71,37"],
    [14767,"2021-11-02T14:44:44","22,54","71,37"],
    [14768,"2021-11-02T14:46:43","23,25","66,45"],
    [14769,"2021-11-02T14:46:56","22,7","66,45"],
    [14770,"2021-11-02T14:48:44","24,32","70,05"],
    [14771,"2021-11-02T14:48:58","22,89","70,05"],
    [14772,"2021-11-02T14:50:51","22,38","72"],
    [14773,"2021-11-02T14:51:02","19,87","72"],
    [14774,"2021-11-02T14:52:54","20,59","65,63"],
    [14775,"2021-11-02T14:53:04","24,64","65,63"],
    [14776,"2021-11-02T14:55:02","23,01","72,74"],
    [14777,"2021-11-02T14:55:12","24,47","72,74"],
    [14778,"2021-11-02T14:57:04","26,14","67,74"],
    [14779,"2021-11-02T14:57:14","23,63","67,74"],
    [14780,"2021-11-02T14:59:02","24,26","73,3"],
    [14781,"2021-11-02T14:59:21","24,22","73,3"],
    [14782,"2021-11-02T15:01:11","22,85","70,68"],
    [14783,"2021-11-02T15:01:23","17,8","70,68"],
    [14784,"2021-11-02T15:03:12","20","68,91"],
    [14785,"2021-11-02T15:03:25","20,27","68,91"],
    [14786,"2021-11-02T15:05:24","20,72","74,18"],
    [14787,"2021-11-02T15:05:35","21,14","74,18"],
    [14788,"2021-11-02T15:07:34","24,19","69,94"],
    [14789,"2021-11-02T15:07:50","22,9","69,94"],
    [14790,"2021-11-02T15:09:34","24,49","67,23"],
    [14791,"2021-11-02T15:09:54","20,26","67,23"],
    [14792,"2021-11-02T15:11:31","19,98","71,71"],
    [14793,"2021-11-02T15:12:11","16,82","71,71"],
    [14794,"2021-11-02T15:14:07","19,52","74,51"],
    [14795,"2021-11-02T15:14:12","20,55","74,51"],
    [14796,"2021-11-02T15:15:40","21,83","69,22"],
    [14797,"2021-11-02T15:16:18","18,66","69,22"],
    [14798,"2021-11-02T15:18:16","19","78,19"],
    [14799,"2021-11-02T15:18:21","16,63","78,19"],
    [14800,"2021-11-02T15:20:13","20,81","76,98"],
    [14801,"2021-11-02T15:20:27","22,44","76,98"],
    [14802,"2021-11-02T15:21:33","23,7","72,23"],
    [14803,"2021-11-02T15:22:29","22,16","72,23"],
    [14804,"2021-11-02T15:24:29","25,4","77,89"],
    [14805,"2021-11-02T15:24:35","21,87","77,89"],
    [14806,"2021-11-02T15:26:23","21,43","72,64"],
    [14807,"2021-11-02T15:26:35","18,87","72,64"],
    [14808,"2021-11-02T15:28:35","20,68","77,11"],
    [14809,"2021-11-02T15:28:41","23","77,11"],
    [14810,"2021-11-02T15:29:33","22,92","77,11"],
    [14811,"2021-11-02T15:30:47","22,49","76,71"],
    [14812,"2021-11-02T15:32:41","19,79","74,51"],
    [14813,"2021-11-02T15:32:56","20,05","74,3"],
    [14814,"2021-11-02T15:34:52","18,44","74,3"],
    [14815,"2021-11-02T15:35:22","22,55","75,97"],
    [14816,"2021-11-02T15:37:22","19,19","75,97"],
    [14817,"2021-11-02T15:37:34","18,75","76,39"],
    [14818,"2021-11-02T15:39:32","22,85","78,69"],
    [14819,"2021-11-02T15:39:42","24,86","78,69"],
    [14820,"2021-11-02T15:41:35","20,48","73,7"],
    [14821,"2021-11-02T15:41:46","21,64","75,83"],
    [14822,"2021-11-02T15:43:42","22,12","75,82"],
    [14823,"2021-11-02T15:43:55","18,46","78,68"],
    [14824,"2021-11-02T15:45:43","23,01","78,68"],
    [14825,"2021-11-02T15:45:58","20,34","77,23"],
    [14826,"2021-11-02T15:47:57","22,95","80,8"],
    [14827,"2021-11-02T15:48:03","23,54","80,8"],
    [14828,"2021-11-02T15:49:52","21,85","79,52"],
    [14829,"2021-11-02T15:50:10","20,15","72,63"],
    [14830,"2021-11-02T15:51:53","20,72","82,56"],
    [14831,"2021-11-02T15:52:11","20,41","75,13"],
    [14832,"2021-11-02T15:54:11","21,51","79,4"],
    [14833,"2021-11-02T15:54:32","18,96","66,74"],
    [14834,"2021-11-02T15:56:50","18,96","75,98"],
    [14835,"2021-11-02T15:56:56","24","75,98"],
    [14836,"2021-11-02T15:58:56","23,94","72,51"],
    [14837,"2021-11-02T15:59:08","17,77","72,51"],
    [14838,"2021-11-02T16:01:05","24,01","76,34"],
    [14839,"2021-11-02T16:01:11","22,46","76,34"],
    [14840,"2021-11-02T16:03:07","21,89","78,64"],
    [14841,"2021-11-02T16:03:12","20,31","78,64"],
    [14842,"2021-11-02T16:05:12","21,69","76,91"],
    [14843,"2021-11-02T16:05:39","24,13","76,91"],
    [14844,"2021-11-02T16:05:54","26,28","76,91"],
    [14845,"2021-11-02T16:06:03","30,25","76,91"],
    [14846,"2021-11-02T16:06:15","26,38","80,26"],
    [14847,"2021-11-02T16:08:11","25,54","73,78"],
    [14848,"2021-11-02T16:08:22","26,17","78,34"],
    [14849,"2021-11-02T16:10:17","23,19","78,34"],
    [14850,"2021-11-02T16:10:23","25,03","78,71"],
    [14851,"2021-11-02T16:12:21","17,67","74,72"],
    [14852,"2021-11-02T16:12:49","21,13","74,74"],
    [14853,"2021-11-02T16:14:31","23,2","90,29"],
    [14854,"2021-11-02T16:14:49","23,93","90,29"],
    [14855,"2021-11-02T16:16:31","26,66","75,55"],
    [14856,"2021-11-02T16:17:07","21,32","77,93"],
    [14857,"2021-11-02T16:19:06","27,29","79,14"],
    [14858,"2021-11-02T16:19:12","22,51","71,56"],
    [14859,"2021-11-02T16:21:11","20,25","71,56"],
    [14860,"2021-11-02T16:21:21","23,67","72,18"],
    [14861,"2021-11-02T16:23:11","19,49","79,84"],
    [14862,"2021-11-02T16:23:31","24,54","76,12"],
    [14863,"2021-11-02T16:25:22","21,67","77,65"],
    [14864,"2021-11-02T16:25:31","24,06","78,74"],
    [14865,"2021-11-02T16:27:24","23,26","78,73"],
    [14866,"2021-11-02T16:27:38","27,96","75,44"],
    [14867,"2021-11-02T16:29:33","23,02","75,44"],
    [14868,"2021-11-02T16:29:44","22,87","73,43"],
    [14869,"2021-11-02T16:31:40","24,6","84,34"],
    [14870,"2021-11-02T16:31:45","24,98","75,06"],
    [14871,"2021-11-02T16:33:44","27,45","76,85"],
    [14872,"2021-11-02T16:34:13","23,69","76,85"],
    [14873,"2021-11-02T16:35:42","23,12","76,85"],
    [14874,"2021-11-02T16:36:25","20,06","74,15"],
    [14875,"2021-11-02T16:38:20","23,27","72,28"],
    [14876,"2021-11-02T16:38:26","23,28","72,28"],
    [14877,"2021-11-02T16:39:44","27,66","72,26"],
    [14878,"2021-11-02T16:40:28","25,94","77,82"],
    [14879,"2021-11-02T16:42:26","23,07","77,82"],
    [14880,"2021-11-02T16:42:31","26,07","66,58"],
    [14881,"2021-11-02T16:44:22","28,45","73,26"],
    [14882,"2021-11-02T16:44:34","27,87","61,2"],
    [14883,"2021-11-02T16:46:32","23,95","65,58"],
    [14884,"2021-11-02T16:46:45","23,49","65,58"],
    [14885,"2021-11-02T16:48:35","25,05","79,35"],
    [14886,"2021-11-02T16:48:48","21,12","79,35"],
    [14887,"2021-11-02T16:49:53","23,45","75,53"],
    [14888,"2021-11-02T16:50:51","26,49","75,53"],
    [14889,"2021-11-02T16:52:43","27,63","80,51"],
    [14890,"2021-11-02T16:52:57","26,18","76,83"],
    [14891,"2021-11-02T16:54:41","21,04","84,91"],
    [14892,"2021-11-02T16:54:58","21,19","83,2"],
    [14893,"2021-11-02T16:56:52","21,35","81,33"],
    [14894,"2021-11-02T16:57:02","22,41","82,62"],
    [14895,"2021-11-02T16:58:58","21,22","84,59"],
    [14896,"2021-11-02T16:59:02","18,58","84,59"],
    [14897,"2021-11-02T17:00:51","20,74","77,83"],
    [14898,"2021-11-02T17:01:08","25,15","77,83"],
    [14899,"2021-11-02T17:03:07","24","81,49"],
    [14900,"2021-11-02T17:03:13","28,42","81,49"],
    [14901,"2021-11-02T17:05:12","22,72","90,43"],
    [14902,"2021-11-02T17:05:22","19,95","90,43"],
    [14903,"2021-11-02T17:07:12","21,28","76,27"],
    [14904,"2021-11-02T17:07:22","22,03","76,27"],
    [14905,"2021-11-02T17:09:14","22,95","86,79"],
    [14906,"2021-11-02T17:09:23","22,44","86,79"],
    [14907,"2021-11-02T17:11:22","24,79","79,85"],
    [14908,"2021-11-02T17:11:32","23,57","79,85"],
    [14909,"2021-11-02T17:13:30","26,14","78,22"],
    [14910,"2021-11-02T17:14:09","26,07","78,22"],
    [14911,"2021-11-02T17:16:03","19,83","75,19"],
    [14912,"2021-11-02T17:16:17","20,15","75,19"],
    [14913,"2021-11-02T17:18:05","19,94","72,92"],
    [14914,"2021-11-02T17:18:24","23,2","72,92"],
    [14915,"2021-11-02T17:20:23","26,79","77"],
    [14916,"2021-11-02T17:20:33","24,2","77"],
    [14917,"2021-11-02T17:22:24","26,99","72,66"],
    [14918,"2021-11-02T17:22:34","25,64","72,66"],
    [14919,"2021-11-02T17:24:31","20,58","76,52"],
    [14920,"2021-11-02T17:25:03","22,73","76,52"],
    [14921,"2021-11-02T17:26:35","22,09","79,83"],
    [14922,"2021-11-02T17:27:15","25,08","79,83"],
    [14923,"2021-11-02T17:29:10","22,52","74,17"],
    [14924,"2021-11-02T17:29:17","22,73","74,17"],
    [14925,"2021-11-02T17:31:12","26,85","72,12"],
    [14926,"2021-11-02T17:31:21","25,29","72,12"],
    [14927,"2021-11-02T17:33:18","20,99","67,36"],
    [14928,"2021-11-02T17:33:22","24,62","67,36"],
    [14929,"2021-11-02T17:35:20","23,18","74,84"],
    [14930,"2021-11-02T17:35:35","25,36","75,33"],
    [14931,"2021-11-02T17:37:26","24,45","76,73"],
    [14932,"2021-11-02T17:37:41","24,61","76,73"],
    [14933,"2021-11-02T17:39:39","24,94","75,74"],
    [14934,"2021-11-02T17:39:44","27,65","74,25"],
    [14935,"2021-11-02T17:41:40","22,92","71,26"],
    [14936,"2021-11-02T17:41:53","25,02","74,93"],
    [14937,"2021-11-02T17:43:51","25,98","76,5"],
    [14938,"2021-11-02T17:44:32","22,14","76,5"],
    [14939,"2021-11-02T17:46:31","24,57","79,51"],
    [14940,"2021-11-02T17:46:48","21,99","79,51"],
    [14941,"2021-11-02T17:48:42","26,41","67,66"],
    [14942,"2021-11-02T17:48:53","24,41","67,66"],
    [14943,"2021-11-02T17:50:55","24,45","71,36"],
    [14944,"2021-11-02T17:51:01","18,97","71,36"],
    [14945,"2021-11-02T17:53:00","26,02","74,53"],
    [14946,"2021-11-02T17:53:27","25,4","74,53"],
    [14947,"2021-11-02T17:55:21","20,63","69,33"],
    [14948,"2021-11-02T17:55:32","22,29","69,33"],
    [14949,"2021-11-02T17:57:32","24,66","73,42"],
    [14950,"2021-11-02T17:57:41","22,75","73,42"],
    [14951,"2021-11-02T17:59:40","22,93","76,32"],
    [14952,"2021-11-02T18:00:03","22,35","76,32"],
    [14953,"2021-11-02T18:01:50","20,6","67,41"],
    [14954,"2021-11-02T18:02:08","21,56","67,41"],
    [14955,"2021-11-02T18:03:52","21,44","76,48"],
    [14956,"2021-11-02T18:04:08","23,06","76,48"],
    [14957,"2021-11-02T18:06:03","23,2","69,94"],
    [14958,"2021-11-02T18:06:12","22,49","69,94"],
    [14959,"2021-11-02T18:08:12","28,68","76,32"],
    [14960,"2021-11-02T18:08:43","25,26","76,32"],
    [14961,"2021-11-02T18:10:14","22,51","72,23"],
    [14962,"2021-11-02T18:10:44","24,57","72,23"],
    [14963,"2021-11-02T18:12:42","20,81","70,23"],
    [14964,"2021-11-02T18:12:48","20,82","70,23"],
    [14965,"2021-11-02T18:14:13","27","78,68"],
    [14966,"2021-11-02T18:14:57","24,86","78,68"],
    [14967,"2021-11-02T18:16:56","27,17","73,13"],
    [14968,"2021-11-02T18:17:01","24,59","73,13"],
    [14969,"2021-11-02T18:18:54","21,14","69,54"],
    [14970,"2021-11-02T18:19:04","26,13","69,54"],
    [14971,"2021-11-02T18:20:54","21,73","78,27"],
    [14972,"2021-11-02T18:21:04","19,2","78,27"],
    [14973,"2021-11-02T18:23:03","21,32","83,43"],
    [14974,"2021-11-02T18:23:11","27,23","83,43"],
    [14975,"2021-11-02T18:25:02","25,69","73,94"],
    [14976,"2021-11-02T18:25:19","24,67","73,94"],
    [14977,"2021-11-02T18:27:13","21,69","72,12"],
    [14978,"2021-11-02T18:27:24","22,14","72,12"],
    [14979,"2021-11-02T18:29:11","20,84","74,51"],
    [14980,"2021-11-02T18:29:27","21,78","75,98"],
    [14981,"2021-11-02T18:31:25","24,97","72,5"],
    [14982,"2021-11-02T18:31:30","22,85","72,5"],
    [14983,"2021-11-02T18:33:12","22,3","72,5"],
    [14984,"2021-11-02T18:33:31","26,87","84,85"],
    [14985,"2021-11-02T18:35:24","23,59","77,52"],
    [14986,"2021-11-02T18:35:34","23,27","77,52"],
    [14987,"2021-11-02T18:37:21","27,57","80,45"],
    [14988,"2021-11-02T18:37:35","24,85","86,94"],
    [14989,"2021-11-02T18:37:41","30,7","86,94"],
    [14990,"2021-11-02T18:38:02","25,11","86,94"],
    [14991,"2021-11-02T18:39:39","23,27","65,93"],
    [14992,"2021-11-02T18:40:03","27,21","65,93"],
    [14993,"2021-11-02T18:41:44","21,9","73,68"],
    [14994,"2021-11-02T18:42:05","22,17","73,68"],
    [14995,"2021-11-02T18:43:46","23,68","69,18"],
    [14996,"2021-11-02T18:44:11","25,55","69,18"],
    [14997,"2021-11-02T18:46:03","22,49","71,59"],
    [14998,"2021-11-02T18:46:14","26,36","71,59"],
    [14999,"2021-11-02T18:48:11","21,51","75,47"],
    [15000,"2021-11-02T18:48:21","18,76","75,47"],
    [15001,"2021-11-02T18:50:14","23,91","67,48"],
    [15002,"2021-11-02T18:50:25","20,98","67,48"],
    [15003,"2021-11-02T18:52:15","22,97","78,86"],
    [15004,"2021-11-02T18:52:25","23,57","78,86"],
    [15005,"2021-11-02T18:54:31","23,58","69,25"],
    [15006,"2021-11-02T18:54:40","26,67","69,25"],
    [15007,"2021-11-02T18:56:34","20,38","66,54"],
    [15008,"2021-11-02T18:56:51","21,21","66,54"],
    [15009,"2021-11-02T18:58:43","21,93","75,94"],
    [15010,"2021-11-02T18:58:56","25,16","75,94"],
    [15011,"2021-11-02T19:00:53","22,67","74,67"],
    [15012,"2021-11-02T19:01:19","22,41","74,67"],
    [15013,"2021-11-02T19:03:02","22,67","77,67"],
    [15014,"2021-11-02T19:03:29","21,29","77,67"],
    [15015,"2021-11-02T19:05:04","22,69","74,79"],
    [15016,"2021-11-02T19:05:31","20,14","74,79"],
    [15017,"2021-11-02T19:07:29","22,62","78,66"],
    [15018,"2021-11-02T19:07:34","23,59","78,66"],
    [15019,"2021-11-02T19:09:31","21,61","76,39"],
    [15020,"2021-11-02T19:09:41","22,83","76,39"],
    [15021,"2021-11-02T19:11:41","25,31","71,25"],
    [15022,"2021-11-02T19:11:52","25,47","71,25"],
    [15023,"2021-11-02T19:13:42","21,88","73,92"],
    [15024,"2021-11-02T19:14:03","20,74","73,92"],
    [15025,"2021-11-02T19:15:51","22,28","82,78"],
    [15026,"2021-11-02T19:16:06","21,38","82,78"],
    [15027,"2021-11-02T19:17:54","22,13","74,27"],
    [15028,"2021-11-02T19:18:07","22,42","74,27"],
    [15029,"2021-11-02T19:19:54","25,95","64,63"],
    [15030,"2021-11-02T19:20:12","25,56","69,63"],
    [15031,"2021-11-02T19:20:54","28,88","69,63"],
    [15032,"2021-11-02T19:21:06","30,46","69,63"],
    [15033,"2021-11-02T19:21:11","27,43","69,63"],
    [15034,"2021-11-02T19:21:36","26,27","69,63"],
    [15035,"2021-11-02T19:21:42","30,3","69,63"],
    [15036,"2021-11-02T19:21:52","25,6","64,26"],
    [15037,"2021-11-02T19:23:44","22,75","64,2"],
    [15038,"2021-11-02T19:23:55","24,33","64,2"],
    [15039,"2021-11-02T19:25:55","21,22","60,83"],
    [15040,"2021-11-02T19:26:00","20,78","58,46"],
    [15041,"2021-11-02T19:27:52","22,83","55,46"],
    [15042,"2021-11-02T19:28:03","21,94","55,46"],
    [15043,"2021-11-02T19:30:02","21,87","60,74"],
    [15044,"2021-11-02T19:30:15","18,14","69,32"],
    [15045,"2021-11-02T19:32:10","20,95","68,31"],
    [15046,"2021-11-02T19:32:25","18,84","69,41"],
    [15047,"2021-11-02T19:34:10","20,02","72,13"],
    [15048,"2021-11-02T19:34:30","21,39","66,51"],
    [15049,"2021-11-02T19:36:21","20,31","71,12"],
    [15050,"2021-11-02T19:36:31","18,87","71,82"],
    [15051,"2021-11-02T19:38:23","18,01","74,11"],
    [15052,"2021-11-02T19:38:44","19,18","74,11"],
    [15053,"2021-11-02T19:40:34","23,47","76,79"],
    [15054,"2021-11-02T19:40:54","23,35","76,79"],
    [15055,"2021-11-02T19:42:33","23,81","73,8"],
    [15056,"2021-11-02T19:43:00","25,64","73,8"],
    [15057,"2021-11-02T19:44:34","21,88","77,36"],
    [15058,"2021-11-02T19:45:05","21,99","77,36"],
    [15059,"2021-11-02T19:47:05","23,21","82,18"],
    [15060,"2021-11-02T19:47:10","23,7","82,18"],
    [15061,"2021-11-02T19:48:45","22,78","73,14"],
    [15062,"2021-11-02T19:49:10","22,41","73,14"],
    [15063,"2021-11-02T19:50:42","20,95","75,88"],
    [15064,"2021-11-02T19:51:25","18,73","75,88"],
    [15065,"2021-11-02T19:53:23","23,63","82,28"],
    [15066,"2021-11-02T19:53:32","27,47","76,21"],
    [15067,"2021-11-02T19:55:32","25,4","73,61"],
    [15068,"2021-11-02T19:55:43","26,97","73,61"],
    [15069,"2021-11-02T19:57:41","22,28","80,49"],
    [15070,"2021-11-02T19:57:52","19,33","77,1"],
    [15071,"2021-11-02T19:59:50","18,53","80,83"],
    [15072,"2021-11-02T19:59:55","19,73","80,83"],
    [15073,"2021-11-02T20:01:42","23,42","80,83"],
    [15074,"2021-11-02T20:01:55","19,55","79,99"],
    [15075,"2021-11-02T20:03:52","24,45","71,74"],
    [15076,"2021-11-02T20:04:01","31,08","78,2"],
    [15077,"2021-11-02T20:04:37","25,72","78,2"],
    [15078,"2021-11-02T20:06:31","26,39","82,27"],
    [15079,"2021-11-02T20:06:41","28,1","82,27"],
    [15080,"2021-11-02T20:06:51","30,17","82,27"],
    [15081,"2021-11-02T20:07:07","30,79","82,27"],
    [15082,"2021-11-02T20:07:42","25,62","82,27"],
    [15083,"2021-11-02T20:09:03","23,84","76,73"],
    [15084,"2021-11-02T20:09:51","23,51","76,73"],
    [15085,"2021-11-02T20:10:05","26,36","76,73"],
    [15086,"2021-11-02T20:10:10","32,76","76,09"],
    [15087,"2021-11-02T20:10:41","26,5","76,09"],
    [15088,"2021-11-02T20:12:32","28,28","73,54"],
    [15089,"2021-11-02T20:12:44","28,1","74,73"],
    [15090,"2021-11-02T20:12:54","29,74","76,24"],
    [15091,"2021-11-02T20:13:08","30,14","76,24"],
    [15092,"2021-11-02T20:13:42","25,8","76,24"],
    [15093,"2021-11-02T20:13:52","33,05","76,24"],
    [15094,"2021-11-02T20:14:02","24,98","76,24"],
    [15095,"2021-11-02T20:15:52","25,97","77,54"],
    [15096,"2021-11-02T20:16:03","22,85","77,54"],
    [15097,"2021-11-02T20:17:10","29,48","66,3"],
    [15098,"2021-11-02T20:17:54","30,45","66,3"],
    [15099,"2021-11-02T20:18:16","34,89","66,3"],
    [15100,"2021-11-02T20:18:44","28,92","66,3"],
    [15101,"2021-11-02T20:18:53","31,21","73,38"],
    [15102,"2021-11-02T20:19:17","32,02","73,38"],
    [15103,"2021-11-02T20:19:48","28,51","73,38"],
    [15104,"2021-11-02T20:20:16","26,38","73,38"],
    [15105,"2021-11-02T20:20:44","30,15","73,38"],
    [15106,"2021-11-02T20:20:55","28,11","73,38"],
    [15107,"2021-11-02T20:22:21","24,93","79,69"],
    [15108,"2021-11-02T20:22:56","24,06","79,69"],
    [15109,"2021-11-02T20:24:54","29,56","76,33"],
    [15110,"2021-11-02T20:25:04","27,34","76,33"],
    [15111,"2021-11-02T20:26:21","23,19","78,39"],
    [15112,"2021-11-02T20:26:58","30,76","78,39"],
    [15113,"2021-11-02T20:27:03","30,44","78,39"],
    [15114,"2021-11-02T20:27:24","28,72","78,39"],
    [15115,"2021-11-02T20:29:21","25,05","84,42"],
    [15116,"2021-11-02T20:29:57","20,05","84,42"],
    [15117,"2021-11-02T20:31:55","22,95","77,83"],
    [15118,"2021-11-02T20:32:00","25,16","77,83"],
    [15119,"2021-11-02T20:33:10","29,63","72,93"],
    [15120,"2021-11-02T20:33:14","30,03","72,93"],
    [15121,"2021-11-02T20:33:28","27,39","72,93"],
    [15122,"2021-11-02T20:35:04","28,82","88"],
    [15123,"2021-11-02T20:35:15","30,11","88"],
    [15124,"2021-11-02T20:35:34","25,32","88"],
    [15125,"2021-11-02T20:37:20","26,44","85,97"],
    [15126,"2021-11-02T20:37:39","23,68","85,97"],
    [15127,"2021-11-02T20:39:33","22,35","84,34"],
    [15128,"2021-11-02T20:40:11","25,55","84,34"],
    [15129,"2021-11-02T20:42:10","24,1","74,3"],
    [15130,"2021-11-02T20:42:22","26,78","74,3"],
    [15131,"2021-11-02T20:44:10","23,81","79,43"],
    [15132,"2021-11-02T20:44:25","22,5","79,43"],
    [15133,"2021-11-02T20:46:23","21,8","73,75"],
    [15134,"2021-11-02T20:46:36","18,91","73,75"],
    [15135,"2021-11-02T20:48:25","24,72","84,82"],
    [15136,"2021-11-02T20:48:42","26,81","84,82"],
    [15137,"2021-11-02T20:49:02","30,03","84,82"],
    [15138,"2021-11-02T20:49:11","25,31","65,18"],
    [15139,"2021-11-02T20:50:51","20,87","65,17"],
    [15140,"2021-11-02T20:51:15","25,12","73,75"],
    [15141,"2021-11-02T20:52:47","28,8","72,67"],
    [15142,"2021-11-02T20:53:21","24,27","76,65"],
    [15143,"2021-11-02T20:55:21","24,42","68,28"],
    [15144,"2021-11-02T20:55:32","22,77","68,29"],
    [15145,"2021-11-02T20:57:31","21,94","69,49"],
    [15146,"2021-11-02T20:57:40","25,24","66,36"],
    [15147,"2021-11-02T20:59:32","25,55","72,17"],
    [15148,"2021-11-02T20:59:47","28,13","74,15"],
    [15149,"2021-11-02T20:59:53","26,86","74,15"],
    [15150,"2021-11-02T21:01:45","24,38","70,05"],
    [15151,"2021-11-02T21:01:51","24,87","70,05"],
    [15152,"2021-11-02T21:03:47","26,75","74,22"],
    [15153,"2021-11-02T21:03:52","25,17","74,22"],
    [15154,"2021-11-02T21:05:51","23,97","74,94"],
    [15155,"2021-11-02T21:06:03","26,17","72,67"],
    [15156,"2021-11-02T21:07:04","27,2","72,67"],
    [15157,"2021-11-02T21:07:10","30,37","72,67"],
    [15158,"2021-11-02T21:07:39","25,84","72,67"],
    [15159,"2021-11-02T21:08:09","23,96","69,17"],
    [15160,"2021-11-02T21:08:36","30,33","69,17"],
    [15161,"2021-11-02T21:08:41","26,33","69,17"],
    [15162,"2021-11-02T21:09:52","26,39","69,17"],
    [15163,"2021-11-02T21:10:05","31,78","61,18"],
    [15164,"2021-11-02T21:11:14","32,06","61,18"],
    [15165,"2021-11-02T21:11:43","28,44","61,18"],
    [15166,"2021-11-02T21:11:54","25,87","61,18"],
    [15167,"2021-11-02T21:12:01","30,7","69,17"],
    [15168,"2021-11-02T21:12:54","31,77","68,45"],
    [15169,"2021-11-02T21:13:03","29,49","68,45"],
    [15170,"2021-11-02T21:13:53","25,52","68,45"],
    [15171,"2021-11-02T21:14:10","32,6","68,45"],
    [15172,"2021-11-02T21:14:41","27,62","76,24"],
    [15173,"2021-11-02T21:16:12","25,95","74,21"],
    [15174,"2021-11-02T21:16:50","26,23","68,19"],
    [15175,"2021-11-02T21:17:09","29,4","68,19"],
    [15176,"2021-11-02T21:17:14","30,76","68,19"],
    [15177,"2021-11-02T21:17:39","24,79","68,19"],
    [15178,"2021-11-02T21:17:45","22,64","68,19"],
    [15179,"2021-11-02T21:17:50","30,04","68,19"],
    [15180,"2021-11-02T21:17:56","30,08","68,19"],
    [15181,"2021-11-02T21:18:05","29,09","68,19"],
    [15182,"2021-11-02T21:18:20","25,72","68,19"],
    [15183,"2021-11-02T21:18:37","31,16","68,19"],
    [15184,"2021-11-02T21:18:45","25,37","68,19"],
    [15185,"2021-11-02T21:18:52","26,88","68,19"],
    [15186,"2021-11-02T21:19:06","31,33","72,75"],
    [15187,"2021-11-02T21:19:11","27,34","72,75"],
    [15188,"2021-11-02T21:21:07","25,1","63,48"],
    [15189,"2021-11-02T21:21:12","20,45","63,48"],
    [15190,"2021-11-02T21:22:22","24,29","63,48"],
    [15191,"2021-11-02T21:22:58","31,32","66,86"],
    [15192,"2021-11-02T21:23:08","26,8","66,86"],
    [15193,"2021-11-02T21:23:13","31,36","69,66"],
    [15194,"2021-11-02T21:23:24","29,64","69,66"],
    [15195,"2021-11-02T21:23:52","31,52","69,66"],
    [15196,"2021-11-02T21:24:09","31,74","69,66"],
    [15197,"2021-11-02T21:24:15","26,96","69,66"],
    [15198,"2021-11-02T21:26:15","25,52","60,1"],
    [15199,"2021-11-02T21:26:20","26,13","60,1"],
    [15200,"2021-11-02T21:28:13","26,61","70,22"],
    [15201,"2021-11-02T21:28:23","25,17","70,22"],
    [15202,"2021-11-02T21:30:26","25,22","57,89"],
    [15203,"2021-11-02T21:30:30","26,23","57,89"],
    [15204,"2021-11-02T21:32:24","22,62","69,84"],
    [15205,"2021-11-02T21:32:32","24,18","69,84"],
    [15206,"2021-11-02T21:34:31","28","66,66"],
    [15207,"2021-11-02T21:34:42","25,27","66,66"],
    [15208,"2021-11-02T21:36:31","22,88","68,43"],
    [15209,"2021-11-02T21:36:42","20,46","68,43"],
    [15210,"2021-11-02T21:38:33","18,74","70,54"],
    [15211,"2021-11-02T21:38:45","24,47","70,54"],
    [15212,"2021-11-02T21:40:44","20,51","65,76"],
    [15213,"2021-11-02T21:41:18","19,47","65,76"],
    [15214,"2021-11-02T21:42:44","22,84","62,88"],
    [15215,"2021-11-02T21:43:33","19,96","62,88"],
    [15216,"2021-11-02T21:45:25","22,69","68,2"],
    [15217,"2021-11-02T21:45:37","24,58","68,2"],
    [15218,"2021-11-02T21:47:20","24,3","61,57"],
    [15219,"2021-11-02T21:47:40","21,28","61,57"],
    [15220,"2021-11-02T21:49:23","19,87","65,82"],
    [15221,"2021-11-02T21:49:47","23,12","65,82"],
    [15222,"2021-11-02T21:51:43","20,75","67,79"],
    [15223,"2021-11-02T21:51:54","21,02","67,79"],
    [15224,"2021-11-02T21:53:44","22,12","73,18"],
    [15225,"2021-11-02T21:53:55","26,38","73,18"],
    [15226,"2021-11-02T21:55:55","23,78","63,19"],
    [15227,"2021-11-02T21:56:47","25,07","63,19"],
    [15228,"2021-11-02T21:58:37","21,22","68,95"],
    [15229,"2021-11-02T21:58:49","24,65","68,95"],
    [15230,"2021-11-02T22:00:47","23,64","71,96"],
    [15231,"2021-11-02T22:00:53","24,92","71,96"],
    [15232,"2021-11-02T22:02:48","26,24","69,74"],
    [15233,"2021-11-02T22:02:55","23,09","69,74"],
    [15234,"2021-11-02T22:04:51","22,31","73,16"],
    [15235,"2021-11-02T22:05:02","27,04","73,16"],
    [15236,"2021-11-02T22:06:59","20,78","69,11"],
    [15237,"2021-11-02T22:07:05","21,12","69,11"],
    [15238,"2021-11-02T22:08:51","25,55","71,38"],
    [15239,"2021-11-02T22:09:31","19,01","71,38"],
    [15240,"2021-11-02T22:11:05","27,54","67,77"],
    [15241,"2021-11-02T22:11:34","23,57","67,77"],
    [15242,"2021-11-02T22:13:12","26,83","73,22"],
    [15243,"2021-11-02T22:13:50","24,66","73,22"],
    [15244,"2021-11-02T22:15:42","23,47","76,03"],
    [15245,"2021-11-02T22:15:53","23,71","76,03"],
    [15246,"2021-11-02T22:17:55","23,73","73,18"],
    [15247,"2021-11-02T22:18:00","23,55","73,18"],
    [15248,"2021-11-02T22:19:55","21,27","69,17"],
    [15249,"2021-11-02T22:20:01","24,33","69,17"],
    [15250,"2021-11-02T22:21:56","22,74","64,49"],
    [15251,"2021-11-02T22:22:02","23,17","64,49"],
    [15252,"2021-11-02T22:23:51","22,09","67,16"],
    [15253,"2021-11-02T22:24:02","19,52","67,16"],
    [15254,"2021-11-02T22:25:57","24,36","64,2"],
    [15255,"2021-11-02T22:26:03","21,03","64,2"],
    [15256,"2021-11-02T22:28:01","23,31","62,19"],
    [15257,"2021-11-02T22:28:13","23,77","62,19"],
    [15258,"2021-11-02T22:30:03","20,59","62,42"],
    [15259,"2021-11-02T22:30:14","18,93","65,6"],
    [15260,"2021-11-02T22:32:11","20,45","59,92"],
    [15261,"2021-11-02T22:32:21","22,86","59,92"],
    [15262,"2021-11-02T22:34:13","21,06","68,39"],
    [15263,"2021-11-02T22:34:24","20,06","68,39"],
    [15264,"2021-11-02T22:36:20","24,2","70,01"],
    [15265,"2021-11-02T22:36:38","21,82","70,01"],
    [15266,"2021-11-02T22:38:34","24,86","62,2"],
    [15267,"2021-11-02T22:38:42","24,99","62,2"],
    [15268,"2021-11-02T22:40:31","21,83","68,08"],
    [15269,"2021-11-02T22:40:46","22,84","68,08"],
    [15270,"2021-11-02T22:42:43","24,81","69,2"],
    [15271,"2021-11-02T22:43:18","23,53","69,2"],
    [15272,"2021-11-02T22:44:40","25,32","66,42"],
    [15273,"2021-11-02T22:45:28","20,69","66,42"],
    [15274,"2021-11-02T22:47:21","21,59","67,57"],
    [15275,"2021-11-02T22:47:30","23,45","67,57"],
    [15276,"2021-11-02T22:49:25","23,27","61,92"],
    [15277,"2021-11-02T22:49:31","21,41","61,92"],
    [15278,"2021-11-02T22:51:44","21,42","66,51"],
    [15279,"2021-11-02T22:52:00","19,87","66,51"],
    [15280,"2021-11-02T22:54:00","24,14","61,12"],
    [15281,"2021-11-02T22:54:47","23,84","67,59"],
    [15282,"2021-11-02T22:56:51","23,81","61,29"],
    [15283,"2021-11-02T22:57:40","20,75","62,02"],
    [15284,"2021-11-02T22:59:30","23,89","63,41"],
    [15285,"2021-11-02T22:59:41","24,04","63,41"],
    [15286,"2021-11-02T23:01:03","22,95","67,16"],
    [15287,"2021-11-02T23:01:44","18,77","61,03"],
    [15288,"2021-11-02T23:03:14","20,4","61,21"],
    [15289,"2021-11-02T23:03:59","20,56","63,41"],
    [15290,"2021-11-02T23:05:53","23,36","67,6"],
    [15291,"2021-11-02T23:06:04","20,44","67,6"],
    [15292,"2021-11-02T23:07:25","19,27","61,03"],
    [15293,"2021-11-02T23:08:06","21,8","63,82"],
    [15294,"2021-11-02T23:09:23","21,04","63,82"],
    [15295,"2021-11-02T23:10:06","21,43","61,93"],
    [15296,"2021-11-02T23:12:00","18,93","52,67"],
    [15297,"2021-11-02T23:12:12","24,61","52,67"],
    [15298,"2021-11-02T23:14:11","18,8","75,48"],
    [15299,"2021-11-02T23:14:25","17,63","75,48"],
    [15300,"2021-11-02T23:16:11","20,66","58,52"],
    [15301,"2021-11-02T23:16:25","19,19","58,52"],
    [15302,"2021-11-02T23:18:19","19,02","68,9"],
    [15303,"2021-11-02T23:18:28","18,95","68,9"],
    [15304,"2021-11-02T23:20:21","19,6","62,81"],
    [15305,"2021-11-02T23:20:33","16,64","62,81"],
    [15306,"2021-11-02T23:22:20","20,51","58,2"],
    [15307,"2021-11-02T23:22:35","19,17","58,2"],
    [15308,"2021-11-02T23:24:29","19,77","59,81"],
    [15309,"2021-11-02T23:24:40","21,34","59,81"],
    [15310,"2021-11-02T23:26:21","18,72","59,81"],
    [15311,"2021-11-02T23:26:44","19,94","59,21"],
    [15312,"2021-11-02T23:28:39","18,82","61,79"],
    [15313,"2021-11-02T23:28:45","19,05","61,79"],
    [15314,"2021-11-02T23:30:34","18,74","58,43"],
    [15315,"2021-11-02T23:30:46","19,8","60,72"],
    [15316,"2021-11-02T23:32:42","18,21","60,57"],
    [15317,"2021-11-02T23:33:14","18,84","65,1"],
    [15318,"2021-11-02T23:34:52","19,91","62,33"],
    [15319,"2021-11-02T23:35:31","20,83","59"],
    [15320,"2021-11-02T23:37:23","18,8","64,5"],
    [15321,"2021-11-02T23:37:33","21,66","62,41"],
    [15322,"2021-11-02T23:39:30","20,36","62,41"],
    [15323,"2021-11-02T23:39:41","19,28","58,05"],
    [15324,"2021-11-02T23:41:38","18,7","59,63"],
    [15325,"2021-11-02T23:41:43","21,82","59,63"],
    [15326,"2021-11-02T23:43:41","20,43","60,4"],
    [15327,"2021-11-02T23:44:04","19,69","61,62"],
    [15328,"2021-11-02T23:46:40","19,69","59,43"],
    [15329,"2021-11-02T23:46:51","21,21","59,43"],
    [15330,"2021-11-02T23:48:46","18,18","58,35"],
    [15331,"2021-11-02T23:48:52","19,84","58,35"],
    [15332,"2021-11-02T23:50:42","20,95","62,59"],
    [15333,"2021-11-02T23:50:52","20,26","62,59"],
    [15334,"2021-11-02T23:52:52","19,26","61,11"],
    [15335,"2021-11-02T23:53:13","22,89","61,11"],
    [15336,"2021-11-02T23:55:12","22,13","66,17"],
    [15337,"2021-11-02T23:55:36","21,6","66,17"],
    [15338,"2021-11-02T23:57:21","19,47","60,72"],
    [15339,"2021-11-02T23:57:41","18,25","60,72"],
    [15340,"2021-11-02T23:59:23","17,74","58,75"],
    [15341,"2021-11-02T23:59:43","18,87","58,75"],
    [15342,"2021-12-02T00:01:32","20,26","57,23"],
    [15343,"2021-12-02T00:01:58","17,92","57,23"],
    [15344,"2021-12-02T00:03:54","23,49","67,89"],
    [15345,"2021-12-02T00:04:00","21,37","67,89"],
    [15346,"2021-12-02T00:05:59","19,4","59,12"],
    [15347,"2021-12-02T00:06:05","19,17","59,12"],
    [15348,"2021-12-02T00:07:40","22,21","63,4"],
    [15349,"2021-12-02T00:08:12","21,42","63,4"],
    [15350,"2021-12-02T00:09:42","22,04","71,06"],
    [15351,"2021-12-02T00:10:19","20,52","71,06"],
    [15352,"2021-12-02T00:12:14","20,06","63,98"],
    [15353,"2021-12-02T00:12:20","20,35","63,98"],
    [15354,"2021-12-02T00:14:11","23","66,1"],
    [15355,"2021-12-02T00:14:22","21,74","66,1"],
    [15356,"2021-12-02T00:16:25","21,67","63,3"],
    [15357,"2021-12-02T00:16:31","24,39","63,3"],
    [15358,"2021-12-02T00:18:30","19,44","64,62"],
    [15359,"2021-12-02T00:18:44","22,01","64,62"],
    [15360,"2021-12-02T00:20:42","18,15","62,43"],
    [15361,"2021-12-02T00:20:53","19,12","62,43"],
    [15362,"2021-12-02T00:22:43","21,17","68,64"],
    [15363,"2021-12-02T00:22:54","20,14","68,64"],
    [15364,"2021-12-02T00:24:51","19,89","64,62"],
    [15365,"2021-12-02T00:25:02","17,59","64,62"],
    [15366,"2021-12-02T00:26:59","19,74","58,02"],
    [15367,"2021-12-02T00:27:04","19,24","58,02"],
    [15368,"2021-12-02T00:28:48","20,15","58,02"],
    [15369,"2021-12-02T00:29:04","19,93","63,59"],
    [15370,"2021-12-02T00:30:50","19,24","63,33"],
    [15371,"2021-12-02T00:31:09","15,84","58,1"],
    [15372,"2021-12-02T00:32:53","17,68","61,21"],
    [15373,"2021-12-02T00:33:09","15,43","59,82"],
    [15374,"2021-12-02T00:35:07","21,4","53,96"],
    [15375,"2021-12-02T00:35:13","22,08","62,1"],
    [15376,"2021-12-02T00:37:11","20,5","62,1"],
    [15377,"2021-12-02T00:37:22","19,81","58,22"],
    [15378,"2021-12-02T00:39:21","21,33","60,4"],
    [15379,"2021-12-02T00:39:57","20,13","60,4"],
    [15380,"2021-12-02T00:41:19","17,61","60,4"],
    [15381,"2021-12-02T00:41:57","19,65","58,34"],
    [15382,"2021-12-02T00:43:50","20,95","61,8"],
    [15383,"2021-12-02T00:44:00","18,87","61,8"],
    [15384,"2021-12-02T00:45:52","18,91","63,01"],
    [15385,"2021-12-02T00:46:03","20,5","63,01"],
    [15386,"2021-12-02T00:48:03","19,71","50,36"],
    [15387,"2021-12-02T00:48:14","18,03","50,36"],
    [15388,"2021-12-02T00:50:11","19,98","60,9"],
    [15389,"2021-12-02T00:50:20","16,76","60,9"],
    [15390,"2021-12-02T00:51:44","17,41","65,59"],
    [15391,"2021-12-02T00:52:27","21,93","65,59"],
    [15392,"2021-12-02T00:54:20","19,15","63,11"],
    [15393,"2021-12-02T00:54:28","18,98","63,11"],
    [15394,"2021-12-02T00:56:20","19,18","54,82"],
    [15395,"2021-12-02T00:56:33","17,3","54,82"],
    [15396,"2021-12-02T00:58:23","19,26","59,73"],
    [15397,"2021-12-02T00:58:37","18,48","59,73"],
    [15398,"2021-12-02T01:00:36","15,99","68,71"],
    [15399,"2021-12-02T01:00:41","16,65","68,71"],
    [15400,"2021-12-02T01:02:38","19,53","63,81"],
    [15401,"2021-12-02T01:02:44","18,69","63,81"],
    [15402,"2021-12-02T01:04:43","20,43","59,62"],
    [15403,"2021-12-02T01:04:53","19,6","59,62"],
    [15404,"2021-12-02T01:06:49","14,26","66,56"],
    [15405,"2021-12-02T01:06:55","14,24","66,56"],
    [15406,"2021-12-02T01:08:40","18,04","58,02"],
    [15407,"2021-12-02T01:08:58","22,14","58,02"],
    [15408,"2021-12-02T01:10:57","16,59","62,33"],
    [15409,"2021-12-02T01:11:04","16,19","62,33"],
    [15410,"2021-12-02T01:13:00","17,24","64,13"],
    [15411,"2021-12-02T01:13:12","17,73","64,13"],
    [15412,"2021-12-02T01:15:11","18,54","59,44"],
    [15413,"2021-12-02T01:15:44","16,52","59,44"],
    [15414,"2021-12-02T01:17:44","17,7","69,69"],
    [15415,"2021-12-02T01:17:50","17,4","69,69"],
    [15416,"2021-12-02T01:19:23","17,77","67,17"],
    [15417,"2021-12-02T01:20:02","17,95","67,17"],
    [15418,"2021-12-02T01:21:53","16,21","59,98"],
    [15419,"2021-12-02T01:22:08","18,25","59,98"],
    [15420,"2021-12-02T01:23:53","18,03","65,27"],
    [15421,"2021-12-02T01:24:10","16,49","65,27"],
    [15422,"2021-12-02T01:26:00","18,48","62,58"],
    [15423,"2021-12-02T01:26:19","18,26","62,58"],
    [15424,"2021-12-02T01:28:16","14,3","56,4"],
    [15425,"2021-12-02T01:28:21","15,69","56,4"],
    [15426,"2021-12-02T01:30:16","18,46","58,99"],
    [15427,"2021-12-02T01:30:21","16,49","58,99"],
    [15428,"2021-12-02T01:31:31","18,39","57,21"],
    [15429,"2021-12-02T01:32:25","18,44","57,21"],
    [15430,"2021-12-02T01:34:20","14,89","63,58"],
    [15431,"2021-12-02T01:34:26","14,88","63,58"],
    [15432,"2021-12-02T01:36:20","19,77","55,82"],
    [15433,"2021-12-02T01:36:29","16,12","55,82"],
    [15434,"2021-12-02T01:38:20","17,3","57,27"],
    [15435,"2021-12-02T01:38:34","15,57","57,27"],
    [15436,"2021-12-02T01:40:33","17,7","61,09"],
    [15437,"2021-12-02T01:40:40","17,43","61,09"],
    [15438,"2021-12-02T01:42:25","20,31","56,04"],
    [15439,"2021-12-02T01:42:43","20,28","56,04"],
    [15440,"2021-12-02T01:44:31","17,18","60,71"],
    [15441,"2021-12-02T01:44:43","20,98","60,71"],
    [15442,"2021-12-02T01:46:39","18","58,42"],
    [15443,"2021-12-02T01:46:54","19,69","58,42"],
    [15444,"2021-12-02T01:48:54","19,76","55,72"],
    [15445,"2021-12-02T01:49:02","20,55","55,72"],
    [15446,"2021-12-02T01:50:53","18,66","54,43"],
    [15447,"2021-12-02T01:51:02","17,3","54,43"],
    [15448,"2021-12-02T01:53:01","18,97","47,68"],
    [15449,"2021-12-02T01:53:36","20,18","47,68"],
    [15450,"2021-12-02T01:55:30","18,79","52,62"],
    [15451,"2021-12-02T01:55:41","17,66","52,62"],
    [15452,"2021-12-02T01:57:38","16,02","57,14"],
    [15453,"2021-12-02T01:57:44","19,97","57,14"],
    [15454,"2021-12-02T01:59:39","16,49","54,34"],
    [15455,"2021-12-02T01:59:55","16,88","54,34"],
    [15456,"2021-12-02T02:01:53","13,53","58,21"],
    [15457,"2021-12-02T02:01:59","16,14","58,21"],
    [15458,"2021-12-02T02:03:59","19,59","52,32"],
    [15459,"2021-12-02T02:04:03","17,98","52,32"],
    [15460,"2021-12-02T02:06:01","15,87","61,03"],
    [15461,"2021-12-02T02:06:11","16,9","61,03"],
    [15462,"2021-12-02T02:07:52","18,12","58,11"],
    [15463,"2021-12-02T02:08:17","18,67","58,11"],
    [15464,"2021-12-02T02:10:12","15,26","56,71"],
    [15465,"2021-12-02T02:10:40","15,14","56,71"],
    [15466,"2021-12-02T02:12:20","15,54","57,02"],
    [15467,"2021-12-02T02:12:42","16,98","53,93"],
    [15468,"2021-12-02T02:14:43","16,96","55,62"],
    [15469,"2021-12-02T02:14:50","17,34","60,52"],
    [15470,"2021-12-02T02:16:21","13,26","60,52"],
    [15471,"2021-12-02T02:16:52","16,21","56,94"],
    [15472,"2021-12-02T02:18:30","14,79","54,11"],
    [15473,"2021-12-02T02:19:00","18,01","57,21"],
    [15474,"2021-12-02T02:20:33","15,91","57,21"],
    [15475,"2021-12-02T02:21:02","16,21","60,86"],
    [15476,"2021-12-02T02:22:34","18,1","60,86"],
    [15477,"2021-12-02T02:23:03","16,84","56,94"],
    [15478,"2021-12-02T02:24:33","13,09","56,94"],
    [15479,"2021-12-02T02:25:05","14,17","57,43"],
    [15480,"2021-12-02T02:26:39","13,18","60,89"],
    [15481,"2021-12-02T02:27:08","16,12","60,89"],
    [15482,"2021-12-02T02:28:42","14,97","57,61"],
    [15483,"2021-12-02T02:29:12","15,63","57,61"],
    [15484,"2021-12-02T02:30:51","17,84","56,23"],
    [15485,"2021-12-02T02:31:26","14,01","56,23"],
    [15486,"2021-12-02T02:33:24","14,7","58,92"],
    [15487,"2021-12-02T02:33:41","15,54","58,92"],
    [15488,"2021-12-02T02:35:34","13,53","61,01"],
    [15489,"2021-12-02T02:35:51","17,33","61,01"],
    [15490,"2021-12-02T02:37:43","14,68","56,39"],
    [15491,"2021-12-02T02:37:54","14,9","56,39"],
    [15492,"2021-12-02T02:39:52","16,27","60,31"],
    [15493,"2021-12-02T02:40:01","17,92","60,31"],
    [15494,"2021-12-02T02:41:53","16,89","61,38"],
    [15495,"2021-12-02T02:42:03","14,88","61,38"],
    [15496,"2021-12-02T02:43:52","14,69","56,54"],
    [15497,"2021-12-02T02:44:05","14,51","56,54"],
    [15498,"2021-12-02T02:46:02","15,44","60,76"],
    [15499,"2021-12-02T02:46:36","15,78","60,76"],
    [15500,"2021-12-02T02:48:02","15,39","62,2"],
    [15501,"2021-12-02T02:48:41","13,87","53,93"],
    [15502,"2021-12-02T02:50:39","14,34","65,1"],
    [15503,"2021-12-02T02:50:51","14,69","65,1"],
    [15504,"2021-12-02T02:52:50","15,42","57,22"],
    [15505,"2021-12-02T02:53:12","16,06","57,22"],
    [15506,"2021-12-02T02:55:00","13,98","61,38"],
    [15507,"2021-12-02T02:55:44","14,58","61,38"],
    [15508,"2021-12-02T02:57:48","14,57","60,31"],
    [15509,"2021-12-02T02:57:53","13,76","60,31"],
    [15510,"2021-12-02T02:59:19","12,17","63,91"],
    [15511,"2021-12-02T02:59:57","12,1","63,91"],
    [15512,"2021-12-02T03:01:27","14,86","59,23"],
    [15513,"2021-12-02T03:02:01","13,26","59,23"],
    [15514,"2021-12-02T03:03:28","15,89","54,85"],
    [15515,"2021-12-02T03:04:02","13,73","54,85"],
    [15516,"2021-12-02T03:05:59","13,68","59,91"],
    [15517,"2021-12-02T03:06:09","13,44","59,91"],
    [15518,"2021-12-02T03:08:08","11,06","57,12"],
    [15519,"2021-12-02T03:08:11","11,65","57,12"],
    [15520,"2021-12-02T03:09:29","11,62","57,12"],
    [15521,"2021-12-02T03:10:14","12,64","58,31"],
    [15522,"2021-12-02T03:11:39","12,67","58,9"],
    [15523,"2021-12-02T03:12:20","14,18","60,53"],
    [15524,"2021-12-02T03:14:09","14,74","52,67"],
    [15525,"2021-12-02T03:14:21","14,76","52,67"],
    [15526,"2021-12-02T03:16:19","14,4","56,8"],
    [15527,"2021-12-02T03:16:24","14,14","56,8"],
    [15528,"2021-12-02T03:17:32","12,34","53,63"],
    [15529,"2021-12-02T03:18:29","13,75","59,83"],
    [15530,"2021-12-02T03:20:24","16,81","59,83"],
    [15531,"2021-12-02T03:20:30","15,99","59,83"],
    [15532,"2021-12-02T03:22:29","15,7","62,7"],
    [15533,"2021-12-02T03:22:34","14,4","62,7"],
    [15534,"2021-12-02T03:24:34","15,02","61,21"],
    [15535,"2021-12-02T03:24:39","14,78","61,21"],
    [15536,"2021-12-02T03:26:33","15,9","64,41"],
    [15537,"2021-12-02T03:26:47","15,15","64,41"],
    [15538,"2021-12-02T03:28:03","14","62,33"],
    [15539,"2021-12-02T03:28:47","13,45","62,33"],
    [15540,"2021-12-02T03:30:41","14,66","59,33"],
    [15541,"2021-12-02T03:30:51","14,24","59,33"],
    [15542,"2021-12-02T03:32:41","15,67","65,23"],
    [15543,"2021-12-02T03:32:51","14,62","65,23"],
    [15544,"2021-12-02T03:34:43","17,41","59,98"],
    [15545,"2021-12-02T03:34:53","18,22","59,98"],
    [15546,"2021-12-02T03:36:53","16,49","64,48"],
    [15547,"2021-12-02T03:37:01","17,51","64,48"],
    [15548,"2021-12-02T03:39:00","18,1","55,82"],
    [15549,"2021-12-02T03:39:11","15,57","55,82"],
    [15550,"2021-12-02T03:40:49","15,69","65,59"],
    [15551,"2021-12-02T03:41:14","14,58","65,59"],
    [15552,"2021-12-02T03:43:12","17,39","59,02"],
    [15553,"2021-12-02T03:43:22","15,05","59,02"],
    [15554,"2021-12-02T03:45:10","14,92","57,84"],
    [15555,"2021-12-02T03:45:24","14,44","57,84"],
    [15556,"2021-12-02T03:47:19","15,39","59,24"],
    [15557,"2021-12-02T03:48:03","16,37","59,24"],
    [15558,"2021-12-02T03:49:20","14,41","61,53"],
    [15559,"2021-12-02T03:50:09","16,01","61,53"],
    [15560,"2021-12-02T03:52:07","15,4","56,73"],
    [15561,"2021-12-02T03:52:11","16,76","56,73"],
    [15562,"2021-12-02T03:54:10","15,01","55,15"],
    [15563,"2021-12-02T03:54:20","14,76","55,15"],
    [15564,"2021-12-02T03:55:40","17,11","64,63"],
    [15565,"2021-12-02T03:56:30","17,18","64,63"],
    [15566,"2021-12-02T03:58:30","15,31","59,52"],
    [15567,"2021-12-02T03:58:42","14,91","59,52"],
    [15568,"2021-12-02T04:00:41","16,05","57,14"],
    [15569,"2021-12-02T04:01:09","16,83","57,14"],
    [15570,"2021-12-02T04:02:50","16,72","66"],
    [15571,"2021-12-02T04:03:13","15,51","66"],
    [15572,"2021-12-02T04:05:12","15,12","58,02"],
    [15573,"2021-12-02T04:05:23","14,5","58,02"],
    [15574,"2021-12-02T04:07:20","15,67","60,42"],
    [15575,"2021-12-02T04:07:33","13,97","60,42"],
    [15576,"2021-12-02T04:09:29","13,99","65,51"],
    [15577,"2021-12-02T04:09:49","15,84","65,51"],
    [15578,"2021-12-02T04:11:49","16,64","56,66"],
    [15579,"2021-12-02T04:11:54","16,67","56,66"],
    [15580,"2021-12-02T04:13:40","14,3","61,62"],
    [15581,"2021-12-02T04:13:58","15,11","61,62"],
    [15582,"2021-12-02T04:15:43","16,85","58,76"],
    [15583,"2021-12-02T04:16:05","15,9","58,76"],
    [15584,"2021-12-02T04:18:01","15,94","61,7"],
    [15585,"2021-12-02T04:18:42","15,34","61,7"],
    [15586,"2021-12-02T04:20:37","15,06","62,72"],
    [15587,"2021-12-02T04:20:43","12,93","62,72"],
    [15588,"2021-12-02T04:22:38","13,85","60,54"],
    [15589,"2021-12-02T04:22:44","15,25","60,54"],
    [15590,"2021-12-02T04:24:42","16,31","62,44"],
    [15591,"2021-12-02T04:24:57","16,52","62,44"],
    [15592,"2021-12-02T04:26:49","11,85","60,55"],
    [15593,"2021-12-02T04:27:00","13,73","60,55"],
    [15594,"2021-12-02T04:28:50","13,69","64,62"],
    [15595,"2021-12-02T04:29:02","15,43","64,62"],
    [15596,"2021-12-02T04:30:53","14,16","58,77"],
    [15597,"2021-12-02T04:31:03","12,57","58,77"],
    [15598,"2021-12-02T04:33:00","13,16","61,63"],
    [15599,"2021-12-02T04:33:14","13,26","61,63"],
    [15600,"2021-12-02T04:35:01","12,94","63,49"],
    [15601,"2021-12-02T04:35:16","14,8","63,49"],
    [15602,"2021-12-02T04:37:13","13,88","61,79"],
    [15603,"2021-12-02T04:37:59","15,69","69,36"],
    [15604,"2021-12-02T04:39:29","13,63","59,15"],
    [15605,"2021-12-02T04:40:07","12,79","59,15"],
    [15606,"2021-12-02T04:42:14","12,78","65,1"],
    [15607,"2021-12-02T04:42:30","13,44","65,1"],
    [15608,"2021-12-02T04:44:28","13,42","61,3"],
    [15609,"2021-12-02T04:44:35","13,26","61,3"],
    [15610,"2021-12-02T04:46:33","12,46","64,47"],
    [15611,"2021-12-02T04:46:41","12,14","64,47"],
    [15612,"2021-12-02T04:48:37","13,8","66,1"],
    [15613,"2021-12-02T04:48:42","15,24","68,89"],
    [15614,"2021-12-02T04:50:40","15,57","63,58"],
    [15615,"2021-12-02T04:51:01","15,9","63,58"],
    [15616,"2021-12-02T04:52:44","15,92","63,58"],
    [15617,"2021-12-02T04:53:04","14,12","64,48"],
    [15618,"2021-12-02T04:54:43","14,17","65,79"],
    [15619,"2021-12-02T04:55:13","14,32","61,79"],
    [15620,"2021-12-02T04:57:11","14,83","59,35"],
    [15621,"2021-12-02T04:57:22","12,75","59,34"],
    [15622,"2021-12-02T04:59:20","15,57","62,53"],
    [15623,"2021-12-02T04:59:47","16,71","60,52"],
    [15624,"2021-12-02T05:01:42","12,53","63,1"],
    [15625,"2021-12-02T05:02:16","11,21","63,1"],
    [15626,"2021-12-02T05:04:15","13,53","59,84"],
    [15627,"2021-12-02T05:04:21","12,19","59,84"],
    [15628,"2021-12-02T05:06:11","13,49","63,71"],
    [15629,"2021-12-02T05:06:22","14,89","63,71"],
    [15630,"2021-12-02T05:07:52","15,19","60,14"],
    [15631,"2021-12-02T05:08:28","13,73","60,14"],
    [15632,"2021-12-02T05:10:20","12,68","63,23"],
    [15633,"2021-12-02T05:10:30","12,48","63,23"],
    [15634,"2021-12-02T05:12:25","13,55","61,29"],
    [15635,"2021-12-02T05:12:31","14,43","61,29"],
    [15636,"2021-12-02T05:14:22","14,12","65,7"],
    [15637,"2021-12-02T05:14:34","13,94","65,7"],
    [15638,"2021-12-02T05:16:29","16,09","57,15"],
    [15639,"2021-12-02T05:16:41","14,9","57,15"],
    [15640,"2021-12-02T05:18:40","13,54","62,19"],
    [15641,"2021-12-02T05:18:48","14,1","62,19"],
    [15642,"2021-12-02T05:20:40","13,46","60,16"],
    [15643,"2021-12-02T05:20:50","13,19","60,16"],
    [15644,"2021-12-02T05:22:40","14,93","58,61"],
    [15645,"2021-12-02T05:22:51","15,89","58,61"],
    [15646,"2021-12-02T05:24:49","14,51","64,7"],
    [15647,"2021-12-02T05:24:58","14,21","64,7"],
    [15648,"2021-12-02T05:26:54","13,99","63,24"],
    [15649,"2021-12-02T05:27:05","13,66","63,24"],
    [15650,"2021-12-02T05:28:50","14,84","64,01"],
    [15651,"2021-12-02T05:29:11","14,16","61,3"],
    [15652,"2021-12-02T05:31:10","15,22","63,81"],
    [15653,"2021-12-02T05:31:44","16,08","63,81"],
    [15654,"2021-12-02T05:33:21","14,15","63,81"],
    [15655,"2021-12-02T05:34:02","15,49","60,73"],
    [15656,"2021-12-02T05:36:00","15,79","60,73"],
    [15657,"2021-12-02T05:36:21","14,89","65,89"],
    [15658,"2021-12-02T05:38:16","13,28","65,89"],
    [15659,"2021-12-02T05:38:22","15,67","65,99"],
    [15660,"2021-12-02T05:40:18","14,77","67,31"],
    [15661,"2021-12-02T05:40:24","14,6","62,82"],
    [15662,"2021-12-02T05:42:09","16,41","62,82"],
    [15663,"2021-12-02T05:42:30","13,16","68,27"],
    [15664,"2021-12-02T05:44:21","14,89","68,19"],
    [15665,"2021-12-02T05:44:33","14,54","60,4"],
    [15666,"2021-12-02T05:46:11","13,93","60,42"],
    [15667,"2021-12-02T05:46:33","12,89","68,06"],
    [15668,"2021-12-02T05:48:30","16,17","66,08"],
    [15669,"2021-12-02T05:48:41","14,86","67,06"],
    [15670,"2021-12-02T05:50:29","13,95","60,39"],
    [15671,"2021-12-02T05:50:42","12,32","60,39"],
    [15672,"2021-12-02T05:52:38","11,44","66,31"],
    [15673,"2021-12-02T05:52:43","12,61","66,31"],
    [15674,"2021-12-02T05:54:43","13,53","63,97"],
    [15675,"2021-12-02T05:55:02","13,95","63,97"],
    [15676,"2021-12-02T05:56:39","10,79","54,84"],
    [15677,"2021-12-02T05:57:11","13,61","54,84"],
    [15678,"2021-12-02T05:59:02","12,68","60,2"],
    [15679,"2021-12-02T05:59:13","12,33","60,2"],
    [15680,"2021-12-02T06:00:50","13,33","58,1"],
    [15681,"2021-12-02T06:01:16","14,51","58,1"],
    [15682,"2021-12-02T06:03:16","14,83","60,28"],
    [15683,"2021-12-02T06:03:22","15,16","60,28"],
    [15684,"2021-12-02T06:05:18","11,6","57,2"],
    [15685,"2021-12-02T06:05:23","11,57","57,2"],
    [15686,"2021-12-02T06:06:49","11,89","59,07"],
    [15687,"2021-12-02T06:07:30","13,51","59,07"],
    [15688,"2021-12-02T06:08:59","14,5","61,09"],
    [15689,"2021-12-02T06:09:30","12,83","61,09"],
    [15690,"2021-12-02T06:11:29","15,02","62,68"],
    [15691,"2021-12-02T06:11:39","13,97","62,68"],
    [15692,"2021-12-02T06:13:32","12,56","60,39"],
    [15693,"2021-12-02T06:13:53","13,52","60,39"],
    [15694,"2021-12-02T06:15:38","14,6","62,89"],
    [15695,"2021-12-02T06:15:56","15,12","62,89"],
    [15696,"2021-12-02T06:17:53","14,6","57,71"],
    [15697,"2021-12-02T06:17:59","14,86","57,71"],
    [15698,"2021-12-02T06:20:01","14,87","64,1"],
    [15699,"2021-12-02T06:20:10","14,4","64,1"],
    [15700,"2021-12-02T06:22:02","12,11","55,4"],
    [15701,"2021-12-02T06:22:11","11,76","55,4"],
    [15702,"2021-12-02T06:24:03","10,85","60,19"],
    [15703,"2021-12-02T06:24:13","12,71","60,19"],
    [15704,"2021-12-02T06:26:12","13,77","58,18"],
    [15705,"2021-12-02T06:26:42","13,3","58,18"],
    [15706,"2021-12-02T06:28:39","12,84","66,37"],
    [15707,"2021-12-02T06:28:52","14,1","66,37"],
    [15708,"2021-12-02T06:30:51","13,01","57,42"],
    [15709,"2021-12-02T06:31:04","12,69","57,42"],
    [15710,"2021-12-02T06:33:01","13,19","63,71"],
    [15711,"2021-12-02T06:33:22","11,52","63,71"],
    [15712,"2021-12-02T06:35:19","13,76","60,69"],
    [15713,"2021-12-02T06:35:30","13,34","60,69"],
    [15714,"2021-12-02T06:37:28","13,14","56,81"],
    [15715,"2021-12-02T06:37:55","13,46","56,81"],
    [15716,"2021-12-02T06:39:30","13,97","55,48"],
    [15717,"2021-12-02T06:40:02","12,91","55,48"],
    [15718,"2021-12-02T06:41:31","13,83","59,48"],
    [15719,"2021-12-02T06:42:07","13,24","59,48"],
    [15720,"2021-12-02T06:44:02","14,63","62,42"],
    [15721,"2021-12-02T06:44:11","12,67","62,42"],
    [15722,"2021-12-02T06:45:59","12,79","56"],
    [15723,"2021-12-02T06:46:11","13,52","56"],
    [15724,"2021-12-02T06:48:00","13,93","63"],
    [15725,"2021-12-02T06:48:11","13,35","63"],
    [15726,"2021-12-02T06:50:01","12,71","67,87"],
    [15727,"2021-12-02T06:50:11","12,99","67,87"],
    [15728,"2021-12-02T06:52:09","11,14","65,27"],
    [15729,"2021-12-02T06:52:19","11,85","65,27"],
    [15730,"2021-12-02T06:54:19","12,73","62,56"],
    [15731,"2021-12-02T06:54:33","12,41","62,56"],
    [15732,"2021-12-02T06:56:39","12,49","68,67"],
    [15733,"2021-12-02T06:57:13","12,76","68,67"],
    [15734,"2021-12-02T06:59:12","12,58","64,36"],
    [15735,"2021-12-02T06:59:22","11,86","64,36"],
    [15736,"2021-12-02T07:01:20","10,13","63,29"],
    [15737,"2021-12-02T07:01:32","10,6","63,29"],
    [15738,"2021-12-02T07:03:32","13,11","71,38"],
    [15739,"2021-12-02T07:03:43","12,36","66,17"],
    [15740,"2021-12-02T07:05:41","12,96","66,17"],
    [15741,"2021-12-02T07:05:48","12,23","71,15"],
    [15742,"2021-12-02T07:07:48","12,15","61,99"],
    [15743,"2021-12-02T07:07:54","11,99","61,99"],
    [15744,"2021-12-02T07:09:48","11,91","64,99"],
    [15745,"2021-12-02T07:10:19","13,43","70,89"],
    [15746,"2021-12-02T07:11:50","13,33","70,89"],
    [15747,"2021-12-02T07:12:26","11,09","62,68"],
    [15748,"2021-12-02T07:14:22","13,02","64,61"],
    [15749,"2021-12-02T07:14:33","11,65","65,92"],
    [15750,"2021-12-02T07:16:32","11,11","65,92"],
    [15751,"2021-12-02T07:16:47","12,11","65,01"],
    [15752,"2021-12-02T07:18:38","12,3","63,22"],
    [15753,"2021-12-02T07:18:50","11,97","63,22"],
    [15754,"2021-12-02T07:20:47","12,22","66,88"],
    [15755,"2021-12-02T07:20:53","12,73","66,88"],
    [15756,"2021-12-02T07:22:49","12,6","73,37"],
    [15757,"2021-12-02T07:23:00","11,83","73,37"],
    [15758,"2021-12-02T07:24:59","13,17","61,28"],
    [15759,"2021-12-02T07:25:10","12,44","66,37"],
    [15760,"2021-12-02T07:27:03","12,05","65,75"],
    [15761,"2021-12-02T07:27:12","12,07","65,75"],
    [15762,"2021-12-02T07:29:09","10,53","69,17"],
    [15763,"2021-12-02T07:29:32","11,72","69,17"],
    [15764,"2021-12-02T07:31:13","11,64","72,45"],
    [15765,"2021-12-02T07:31:32","11,02","72,45"],
    [15766,"2021-12-02T07:33:37","10,94","68,19"],
    [15767,"2021-12-02T07:33:42","11,25","68,19"],
    [15768,"2021-12-02T07:35:19","13,54","71,76"],
    [15769,"2021-12-02T07:35:53","11,74","71,76"],
    [15770,"2021-12-02T07:37:42","12,61","69,99"],
    [15771,"2021-12-02T07:38:02","12,54","69,99"],
    [15772,"2021-12-02T07:40:02","12,56","71,47"],
    [15773,"2021-12-02T07:40:08","13,08","71,47"],
    [15774,"2021-12-02T07:42:08","12,74","69,09"],
    [15775,"2021-12-02T07:42:13","12,65","69,09"],
    [15776,"2021-12-02T07:44:23","12,7","71,26"],
    [15777,"2021-12-02T07:44:27","13,39","71,26"],
    [15778,"2021-12-02T07:46:18","13,98","75,94"],
    [15779,"2021-12-02T07:46:29","13,64","75,94"],
    [15780,"2021-12-02T07:48:21","13,24","70,37"],
    [15781,"2021-12-02T07:48:30","13,25","70,37"],
    [15782,"2021-12-02T07:50:30","13,06","67,35"],
    [15783,"2021-12-02T07:50:48","12,99","67,35"],
    [15784,"2021-12-02T07:52:34","11,94","69,57"],
    [15785,"2021-12-02T07:53:00","12,73","69,57"],
    [15786,"2021-12-02T07:54:52","12,81","65,27"],
    [15787,"2021-12-02T07:55:02","11,62","65,27"],
    [15788,"2021-12-02T07:57:00","12,51","62,76"],
    [15789,"2021-12-02T07:57:10","12,36","62,76"],
    [15790,"2021-12-02T07:59:09","12,09","64,43"],
    [15791,"2021-12-02T07:59:18","12,78","64,43"],
    [15792,"2021-12-02T08:01:10","11,35","66,46"],
    [15793,"2021-12-02T08:01:25","11,8","66,46"],
    [15794,"2021-12-02T08:03:23","11,42","63,96"],
    [15795,"2021-12-02T08:03:29","10,5","63,96"],
    [15796,"2021-12-02T08:05:21","11,54","58,81"],
    [15797,"2021-12-02T08:05:30","9,99","58,81"],
    [15798,"2021-12-02T08:07:21","11,86","65,07"],
    [15799,"2021-12-02T08:07:31","12,2","65,07"],
    [15800,"2021-12-02T08:09:23","11,44","67,93"],
    [15801,"2021-12-02T08:09:37","10,67","67,93"],
    [15802,"2021-12-02T08:11:33","12,5","71,63"],
    [15803,"2021-12-02T08:11:39","9,96","71,63"],
    [15804,"2021-12-02T08:13:41","9,99","66,56"],
    [15805,"2021-12-02T08:14:05","10,48","66,56"],
    [15806,"2021-12-02T08:15:48","10,34","56,61"],
    [15807,"2021-12-02T08:16:09","11,81","56,61"],
    [15808,"2021-12-02T08:17:48","11,21","60,28"],
    [15809,"2021-12-02T08:18:10","12,18","60,28"],
    [15810,"2021-12-02T08:19:48","11,57","63,38"],
    [15811,"2021-12-02T08:20:14","11,69","63,38"],
    [15812,"2021-12-02T08:22:09","12,2","65,97"],
    [15813,"2021-12-02T08:22:19","11,04","65,97"],
    [15814,"2021-12-02T08:24:18","13,09","69,48"],
    [15815,"2021-12-02T08:24:24","12,9","69,48"],
    [15816,"2021-12-02T08:26:23","12,31","66,28"],
    [15817,"2021-12-02T08:26:28","13,32","66,28"],
    [15818,"2021-12-02T08:28:03","11,17","71,75"],
    [15819,"2021-12-02T08:28:28","11,18","71,75"],
    [15820,"2021-12-02T08:30:03","13,08","70"],
    [15821,"2021-12-02T08:30:31","12,63","70"],
    [15822,"2021-12-02T08:32:12","11,91","72,84"],
    [15823,"2021-12-02T08:32:34","12,35","72,84"],
    [15824,"2021-12-02T08:34:15","10,86","77,82"],
    [15825,"2021-12-02T08:34:37","12,86","77,82"],
    [15826,"2021-12-02T08:36:12","11,87","70,37"],
    [15827,"2021-12-02T08:36:39","12,16","70,37"],
    [15828,"2021-12-02T08:38:21","11,61","66,15"],
    [15829,"2021-12-02T08:38:43","11,89","66,15"],
    [15830,"2021-12-02T08:40:39","12,63","74,3"],
    [15831,"2021-12-02T08:40:49","12,28","74,3"],
    [15832,"2021-12-02T08:42:46","13","76,81"],
    [15833,"2021-12-02T08:42:52","12,44","76,81"],
    [15834,"2021-12-02T08:44:48","12,63","71,44"],
    [15835,"2021-12-02T08:44:59","10,69","71,44"],
    [15836,"2021-12-02T08:46:58","10,87","78,72"],
    [15837,"2021-12-02T08:47:10","13,02","78,72"],
    [15838,"2021-12-02T08:48:58","10,48","82,52"],
    [15839,"2021-12-02T08:49:13","11,42","82,52"],
    [15840,"2021-12-02T08:51:13","12,2","68,43"],
    [15841,"2021-12-02T08:51:31","11,15","68,43"],
    [15842,"2021-12-02T08:53:27","12,08","75,44"],
    [15843,"2021-12-02T08:53:31","11,58","75,44"],
    [15844,"2021-12-02T08:55:27","11,59","71,15"],
    [15845,"2021-12-02T08:55:31","10,97","71,15"],
    [15846,"2021-12-02T08:57:21","12,18","77,22"],
    [15847,"2021-12-02T08:57:32","11,21","77,22"],
    [15848,"2021-12-02T08:59:32","10,29","80,1"],
    [15849,"2021-12-02T08:59:38","10,39","80,1"],
    [15850,"2021-12-02T09:01:33","10,81","82,1"],
    [15851,"2021-12-02T09:01:38","9,68","82,1"],
    [15852,"2021-12-02T09:03:35","10,81","77,11"],
    [15853,"2021-12-02T09:03:40","10,01","77,11"],
    [15854,"2021-12-02T09:05:38","10,18","77,4"],
    [15855,"2021-12-02T09:05:49","11,57","75,85"],
    [15856,"2021-12-02T09:07:39","12,42","81,8"],
    [15857,"2021-12-02T09:08:19","10,73","78,6"],
    [15858,"2021-12-02T09:10:19","10,79","87,39"],
    [15859,"2021-12-02T09:10:30","11,06","87,39"],
    [15860,"2021-12-02T09:12:30","11,23","82,78"],
    [15861,"2021-12-02T09:12:41","14,4","82,78"],
    [15862,"2021-12-02T09:14:32","13,68","81,01"],
    [15863,"2021-12-02T09:14:46","12,68","81,01"],
    [15864,"2021-12-02T09:16:31","14,31","81,21"],
    [15865,"2021-12-02T09:16:47","13,84","82,21"],
    [15866,"2021-12-02T09:18:28","11,93","77"],
    [15867,"2021-12-02T09:18:49","13,47","73,54"],
    [15868,"2021-12-02T09:20:46","12,68","72,17"],
    [15869,"2021-12-02T09:20:49","12,86","72,17"],
    [15870,"2021-12-02T09:22:45","11,26","77,52"],
    [15871,"2021-12-02T09:22:52","12,25","83,58"],
    [15872,"2021-12-02T09:24:42","12,35","78,93"],
    [15873,"2021-12-02T09:24:54","11,46","78,92"],
    [15874,"2021-12-02T09:26:51","10,71","83,58"],
    [15875,"2021-12-02T09:27:17","11,09","77,28"],
    [15876,"2021-12-02T09:29:02","11,73","81,9"],
    [15877,"2021-12-02T09:29:32","12,2","81,9"],
    [15878,"2021-12-02T09:31:30","13,11","81,21"],
    [15879,"2021-12-02T09:31:38","13,76","78,13"],
    [15880,"2021-12-02T09:33:31","12,06","78,13"],
    [15881,"2021-12-02T09:33:41","11,85","84,39"],
    [15882,"2021-12-02T09:35:39","13,91","84,39"],
    [15883,"2021-12-02T09:35:50","12,26","78,3"],
    [15884,"2021-12-02T09:37:41","13,22","78,3"],
    [15885,"2021-12-02T09:37:51","11,84","81,79"],
    [15886,"2021-12-02T09:39:40","11,39","80,41"],
    [15887,"2021-12-02T09:39:51","13,86","83,01"],
    [15888,"2021-12-02T09:41:51","12,02","83,91"],
    [15889,"2021-12-02T09:42:00","11,82","77,54"],
    [15890,"2021-12-02T09:43:51","13,74","81,21"],
    [15891,"2021-12-02T09:44:04","14,71","81,21"],
    [15892,"2021-12-02T09:45:52","12,23","88,14"],
    [15893,"2021-12-02T09:46:07","12,76","88,14"],
    [15894,"2021-12-02T09:47:59","14,14","84,57"],
    [15895,"2021-12-02T09:48:11","13,03","84,57"],
    [15896,"2021-12-02T09:49:57","13,6","82,53"],
    [15897,"2021-12-02T09:50:13","14,46","82,53"],
    [15898,"2021-12-02T09:52:48","14,47","86,87"],
    [15899,"2021-12-02T09:52:59","12,96","84,3"],
    [15900,"2021-12-02T09:54:51","14,83","84,3"],
    [15901,"2021-12-02T09:54:59","12,25","84,3"],
    [15902,"2021-12-02T09:56:59","13,65","83,28"],
    [15903,"2021-12-02T09:57:11","12,76","83,28"],
    [15904,"2021-12-02T09:59:02","13,74","87,16"],
    [15905,"2021-12-02T09:59:13","12,35","86,76"],
    [15906,"2021-12-02T10:01:10","12,89","84,81"],
    [15907,"2021-12-02T10:01:24","11,61","82,99"],
    [15908,"2021-12-02T10:03:10","13,91","88,06"],
    [15909,"2021-12-02T10:03:26","14,85","83,9"],
    [15910,"2021-12-02T10:05:11","14,49","83,9"],
    [15911,"2021-12-02T10:05:26","14,32","77,8"],
    [15912,"2021-12-02T10:07:21","12,89","85,6"],
    [15913,"2021-12-02T10:07:34","13,2","85,6"],
    [15914,"2021-12-02T10:09:34","12,57","79,6"],
    [15915,"2021-12-02T10:10:12","14,33","84,7"],
    [15916,"2021-12-02T10:11:39","12,35","84,7"],
    [15917,"2021-12-02T10:12:18","14,68","82,27"],
    [15918,"2021-12-02T10:13:41","11,85","79,41"],
    [15919,"2021-12-02T10:14:19","12,93","76,62"],
    [15920,"2021-12-02T10:16:11","13,89","76,62"],
    [15921,"2021-12-02T10:16:20","14,73","74,53"],
    [15922,"2021-12-02T10:18:10","13,81","74,53"],
    [15923,"2021-12-02T10:18:22","13,13","74,62"],
    [15924,"2021-12-02T10:20:19","13,24","81,13"],
    [15925,"2021-12-02T10:20:29","12,08","81,11"],
    [15926,"2021-12-02T10:22:28","12,58","88,96"],
    [15927,"2021-12-02T10:22:37","11,43","89,18"],
    [15928,"2021-12-02T10:24:28","12,68","83,41"],
    [15929,"2021-12-02T10:24:39","12,57","86,68"],
    [15930,"2021-12-02T10:26:41","12,6","91,25"],
    [15931,"2021-12-02T10:26:48","13,07","91,25"],
    [15932,"2021-12-02T10:28:42","13,08","87,55"],
    [15933,"2021-12-02T10:28:51","12,2","87,55"],
    [15934,"2021-12-02T10:30:40","12,53","83,99"],
    [15935,"2021-12-02T10:30:54","13,76","83,99"],
    [15936,"2021-12-02T10:32:49","13,65","81,62"],
    [15937,"2021-12-02T10:33:18","14,55","81,62"],
    [15938,"2021-12-02T10:34:51","15,16","84,11"],
    [15939,"2021-12-02T10:35:26","18,2","84,11"],
    [15940,"2021-12-02T10:37:20","14,45","88,04"],
    [15941,"2021-12-02T10:37:31","13,44","88,04"],
    [15942,"2021-12-02T10:39:21","14,69","89,95"],
    [15943,"2021-12-02T10:39:33","15,49","89,95"],
    [15944,"2021-12-02T10:40:59","15,82","82,61"],
    [15945,"2021-12-02T10:41:52","15,01","82,61"],
    [15946,"2021-12-02T10:43:51","14,37","87,87"],
    [15947,"2021-12-02T10:44:00","16,32","87,87"],
    [15948,"2021-12-02T10:45:58","15,06","92,06"],
    [15949,"2021-12-02T10:46:15","15,9","92,06"],
    [15950,"2021-12-02T10:48:00","16,01","88,96"],
    [15951,"2021-12-02T10:48:16","15,69","88,96"],
    [15952,"2021-12-02T10:50:07","16,03","85,77"],
    [15953,"2021-12-02T10:50:18","16,15","85,77"],
    [15954,"2021-12-02T10:52:01","14,4","92,55"],
    [15955,"2021-12-02T10:52:25","14,75","92,55"],
    [15956,"2021-12-02T10:54:23","15,58","89,75"],
    [15957,"2021-12-02T10:54:29","13,44","89,75"],
    [15958,"2021-12-02T10:56:28","15,27","86,37"],
    [15959,"2021-12-02T10:56:56","13,17","86,37"],
    [15960,"2021-12-02T10:58:53","17,07","84,85"],
    [15961,"2021-12-02T10:58:58","14,64","84,85"],
    [15962,"2021-12-02T11:00:39","14,66","87,65"],
    [15963,"2021-12-02T11:01:00","16,74","87,65"],
    [15964,"2021-12-02T11:02:40","12,66","90,15"],
    [15965,"2021-12-02T11:03:02","14,77","90,15"],
    [15966,"2021-12-02T11:05:01","13,89","82,28"],
    [15967,"2021-12-02T11:05:12","14,4","82,28"],
    [15968,"2021-12-02T11:06:40","14,08","87,39"],
    [15969,"2021-12-02T11:07:20","16,26","87,39"],
    [15970,"2021-12-02T11:09:18","15,78","86,36"],
    [15971,"2021-12-02T11:09:32","13,41","86,36"],
    [15972,"2021-12-02T11:11:31","17,35","82,6"],
    [15973,"2021-12-02T11:11:42","15,89","82,6"],
    [15974,"2021-12-02T11:13:41","16,33","85,88"],
    [15975,"2021-12-02T11:13:51","14,81","85,88"],
    [15976,"2021-12-02T11:15:48","14,09","82,38"],
    [15977,"2021-12-02T11:15:53","14,26","82,38"],
    [15978,"2021-12-02T11:17:59","14,3","87,88"],
    [15979,"2021-12-02T11:18:31","14,83","87,88"],
    [15980,"2021-12-02T11:20:29","15,98","85,45"],
    [15981,"2021-12-02T11:20:48","14,64","87,18"],
    [15982,"2021-12-02T11:22:43","15,05","87,18"],
    [15983,"2021-12-02T11:22:53","12,88","85,58"],
    [15984,"2021-12-02T11:24:41","14,01","85,58"],
    [15985,"2021-12-02T11:24:58","15,82","85,58"],
    [15986,"2021-12-02T11:26:55","14,42","84,38"],
    [15987,"2021-12-02T11:26:59","13,74","84,38"],
    [15988,"2021-12-02T11:28:50","15,06","87,49"],
    [15989,"2021-12-02T11:29:02","14,47","87,49"],
    [15990,"2021-12-02T11:31:12","14,46","83,65"],
    [15991,"2021-12-02T11:31:49","15,89","83,65"],
    [15992,"2021-12-02T11:33:49","13,37","76,7"],
    [15993,"2021-12-02T11:34:01","12,58","76,7"],
    [15994,"2021-12-02T11:35:51","12,68","78,52"],
    [15995,"2021-12-02T11:36:08","13,66","78,52"],
    [15996,"2021-12-02T11:38:08","13,86","77,38"],
    [15997,"2021-12-02T11:38:18","12,84","77,38"],
    [15998,"2021-12-02T11:40:16","9,99","74,18"],
    [15999,"2021-12-02T11:40:18","12,65","74,18"],
    [16000,"2021-12-02T11:42:16","11,34","77"],
    [16001,"2021-12-02T11:42:22","11,51","63,25"],
    [16002,"2021-12-02T11:44:19","10,62","63,26"],
    [16003,"2021-12-02T11:44:29","10,14","67,74"],
    [16004,"2021-12-02T11:46:31","10,22","60,66"],
    [16005,"2021-12-02T11:47:01","11,5","64,56"],
    [16006,"2021-12-02T11:49:01","12,41","55,46"],
    [16007,"2021-12-02T11:49:10","10,87","55,46"],
    [16008,"2021-12-02T11:51:09","10,67","57,79"],
    [16009,"2021-12-02T11:51:21","11,83","57,79"],
    [16010,"2021-12-02T11:53:21","6,35","30,37"],
    [16011,"2021-12-02T11:53:37","14,12","30,37"],
    [16012,"2021-12-02T11:55:34","11,67","8,07"],
    [16013,"2021-12-02T11:55:38","10,68","8,07"],
    [16014,"2021-12-02T11:58:08","10,67","352,28"],
    [16015,"2021-12-02T11:58:17","9,4","352,28"],
    [16016,"2021-12-02T12:00:15","11,86","353,88"],
    [16017,"2021-12-02T12:00:20","12,01","353,88"],
    [16018,"2021-12-02T12:02:17","10,89","345,55"],
    [16019,"2021-12-02T12:02:22","12,11","345,55"],
    [16020,"2021-12-02T12:04:11","5,67","347,23"],
    [16021,"2021-12-02T12:04:22","5,84","347,23"],
    [16022,"2021-12-02T12:06:18","4,77","16,34"],
    [16023,"2021-12-02T12:06:29","5,7","16,34"],
    [16024,"2021-12-02T12:08:19","9,67","337,65"],
    [16025,"2021-12-02T12:08:31","6,74","337,65"],
    [16026,"2021-12-02T12:10:31","12,63","341,42"],
    [16027,"2021-12-02T12:10:42","11,85","341,42"],
    [16028,"2021-12-02T12:12:41","9,46","336,43"],
    [16029,"2021-12-02T12:12:52","11,06","336,43"],
    [16030,"2021-12-02T12:14:39","8,23","342,31"],
    [16031,"2021-12-02T12:14:59","6,29","342,31"],
    [16032,"2021-12-02T12:16:58","3,11","339,64"],
    [16033,"2021-12-02T12:17:30","2,35","339,64"],
    [16034,"2021-12-02T12:19:26","8,26","348,51"],
    [16035,"2021-12-02T12:19:32","8,02","348,51"],
    [16036,"2021-12-02T12:21:10","3,86","19,64"],
    [16037,"2021-12-02T12:21:46","4,44","19,64"],
    [16038,"2021-12-02T12:23:42","7,91","339,53"],
    [16039,"2021-12-02T12:23:47","7,67","339,53"],
    [16040,"2021-12-02T12:25:08","7,4","328,13"],
    [16041,"2021-12-02T12:25:53","8,69","328,13"],
    [16042,"2021-12-02T12:27:50","6,3","342,33"],
    [16043,"2021-12-02T12:28:00","4,88","342,33"],
    [16044,"2021-12-02T12:29:58","6,22","355,29"],
    [16045,"2021-12-02T12:30:12","6,5","355,29"],
    [16046,"2021-12-02T12:32:09","4,17","334,07"],
    [16047,"2021-12-02T12:32:19","4,14","334,07"],
    [16048,"2021-12-02T12:34:08","4,36","4,7"],
    [16049,"2021-12-02T12:34:20","5,2","4,7"],
    [16050,"2021-12-02T12:36:17","5,88","24,22"],
    [16051,"2021-12-02T12:36:23","5,84","24,22"],
    [16052,"2021-12-02T12:38:20","3,18","22,94"],
    [16053,"2021-12-02T12:38:30","3,8","22,94"],
    [16054,"2021-12-02T12:40:28","7,07","11,37"],
    [16055,"2021-12-02T12:40:51","4,26","11,37"],
    [16056,"2021-12-02T12:42:30","4,89","348,47"],
    [16057,"2021-12-02T12:42:52","5,34","355,62"],
    [16058,"2021-12-02T12:44:38","5,95","4,39"],
    [16059,"2021-12-02T12:45:01","6,05","2,51"],
    [16060,"2021-12-02T12:46:39","5,34","6,4"],
    [16061,"2021-12-02T12:47:07","4,42","6,4"],
    [16062,"2021-12-02T12:49:02","6,36","11,39"],
    [16063,"2021-12-02T12:49:13","7,1","11,39"],
    [16064,"2021-12-02T12:50:41","3,71","26,72"],
    [16065,"2021-12-02T12:51:16","3,7","15,13"],
    [16066,"2021-12-02T12:53:09","3,26","352,18"],
    [16067,"2021-12-02T12:53:18","3,31","352,18"],
    [16068,"2021-12-02T12:54:40","2,95","352,18"],
    [16069,"2021-12-02T12:55:26","2,98","348,54"],
    [16070,"2021-12-02T12:57:19","2,53","2,93"],
    [16071,"2021-12-02T12:57:32","3,43","7,38"],
    [16072,"2021-12-02T12:59:28","1,23","7,38"],
    [16073,"2021-12-02T12:59:40","1,49","0"],
    [16074,"2021-12-02T13:00:19","1,01","335"],
    [16075,"2021-12-02T13:00:29","0","335"],
    [16076,"2021-12-02T13:00:41","0,35","335"],
    [16077,"2021-12-02T13:02:18","1,12","292,42"],
    [16078,"2021-12-02T13:02:28","0","292,42"],
    [16079,"2021-12-02T13:02:40","1,21","292,42"],
    [16080,"2021-12-02T13:03:39","1,02","292,42"],
    [16081,"2021-12-02T13:04:10","0","146,79"],
    [16082,"2021-12-02T13:04:20","0,64","146,79"],
    [16083,"2021-12-02T13:04:32","0","136,44"],
    [16084,"2021-12-02T13:04:42","0,6","136,44"],
    [16085,"2021-12-02T13:05:21","0,36","136,44"],
    [16086,"2021-12-02T13:05:32","0","136,44"],
    [16087,"2021-12-02T13:06:32","1,18","7,4"],
    [16088,"2021-12-02T13:08:29","2","7,4"],
    [16089,"2021-12-02T13:08:40","1,96","31,99"],
    [16090,"2021-12-02T13:10:38","2,13","52,8"],
    [16091,"2021-12-02T13:10:48","2,84","53,71"],
    [16092,"2021-12-02T13:12:56","2,84","52"],
    [16093,"2021-12-02T13:13:02","2,43","39,5"],
    [16094,"2021-12-02T13:14:57","2,7","53,02"],
    [16095,"2021-12-02T13:15:02","2,77","48,15"],
    [16096,"2021-12-02T13:17:06","2,85","51,67"],
    [16097,"2021-12-02T13:17:23","2,98","60,81"],
    [16098,"2021-12-02T13:19:11","3,06","76,93"],
    [16099,"2021-12-02T13:19:44","2,44","76,93"],
    [16100,"2021-12-02T13:21:43","3,28","82,04"],
    [16101,"2021-12-02T13:21:48","3,96","82,04"],
    [16102,"2021-12-02T13:23:16","2,98","82,04"],
    [16103,"2021-12-02T13:23:50","4,3","109,3"],
    [16104,"2021-12-02T13:25:20","4,69","109,3"],
    [16105,"2021-12-02T13:25:50","4,55","109,67"],
    [16106,"2021-12-02T13:28:01","4,47","121,25"],
    [16107,"2021-12-02T13:28:11","4,97","117,03"],
    [16108,"2021-12-02T13:30:01","5,78","100,75"],
    [16109,"2021-12-02T13:30:18","4,84","99,35"],
    [16110,"2021-12-02T13:32:09","4,15","105,97"],
    [16111,"2021-12-02T13:32:25","3,72","83,63"],
    [16112,"2021-12-02T13:34:18","5,28","99,36"],
    [16113,"2021-12-02T13:34:32","4,18","99,36"],
    [16114,"2021-12-02T13:36:11","5,31","99,36"],
    [16115,"2021-12-02T13:36:34","5,39","103,56"],
    [16116,"2021-12-02T13:38:30","5,39","114,69"],
    [16117,"2021-12-02T13:38:41","4,86","114,69"],
    [16118,"2021-12-02T13:40:30","5,32","99,36"],
    [16119,"2021-12-02T13:40:41","5,19","99,36"],
    [16120,"2021-12-02T13:42:38","5,7","83,22"],
    [16121,"2021-12-02T13:42:49","6,03","83,22"],
    [16122,"2021-12-02T13:44:39","5,75","79,63"],
    [16123,"2021-12-02T13:44:51","6,22","79,63"],
    [16124,"2021-12-02T13:46:48","5,69","88,11"],
    [16125,"2021-12-02T13:47:18","6","88,11"],
    [16126,"2021-12-02T13:48:52","5,5","100,97"],
    [16127,"2021-12-02T13:49:32","6,5","100,97"],
    [16128,"2021-12-02T13:51:29","6,4","110,42"],
    [16129,"2021-12-02T13:51:39","6,18","110,42"],
    [16130,"2021-12-02T13:53:37","6,53","98,07"],
    [16131,"2021-12-02T13:53:57","7,07","98,07"],
    [16132,"2021-12-02T13:55:39","6,53","108,07"],
    [16133,"2021-12-02T13:56:34","5,98","108,07"],
    [16134,"2021-12-02T13:58:31","6,34","102,66"],
    [16135,"2021-12-02T13:58:42","6,88","102,66"],
    [16136,"2021-12-02T14:00:39","7,95","110,55"],
    [16137,"2021-12-02T14:00:49","7,86","110,55"],
    [16138,"2021-12-02T14:02:47","7,58","102,13"],
    [16139,"2021-12-02T14:02:50","7,3","102,13"],
    [16140,"2021-12-02T14:04:49","7,14","104,35"],
    [16141,"2021-12-02T14:05:06","6,96","104,35"],
    [16142,"2021-12-02T14:06:57","7,03","97,45"],
    [16143,"2021-12-02T14:07:12","6,55","97,45"],
    [16144,"2021-12-02T14:09:11","8,17","90,79"],
    [16145,"2021-12-02T14:09:50","6,81","90,79"],
    [16146,"2021-12-02T14:11:48","7,69","96,49"],
    [16147,"2021-12-02T14:11:58","7,37","96,49"],
    [16148,"2021-12-02T14:13:57","6,17","91,8"],
    [16149,"2021-12-02T14:14:03","7,2","91,8"],
    [16150,"2021-12-02T14:15:58","8,06","106,62"],
    [16151,"2021-12-02T14:16:24","7,77","106,62"],
    [16152,"2021-12-02T14:18:54","7,77","99,45"],
    [16153,"2021-12-02T14:19:01","7,44","99,45"],
    [16154,"2021-12-02T14:20:57","7,91","107,2"],
    [16155,"2021-12-02T14:21:03","7,69","107,2"],
    [16156,"2021-12-02T14:23:02","8,28","95,6"],
    [16157,"2021-12-02T14:23:08","8","103,85"],
    [16158,"2021-12-02T14:24:58","8,31","100,75"],
    [16159,"2021-12-02T14:25:09","7,38","98,26"],
    [16160,"2021-12-02T14:27:06","7,61","98,33"],
    [16161,"2021-12-02T14:27:17","8,46","102,25"],
    [16162,"2021-12-02T14:28:30","8,14","95,87"],
    [16163,"2021-12-02T14:29:19","8,33","95,87"],
    [16164,"2021-12-02T14:31:12","8,79","86,14"],
    [16165,"2021-12-02T14:31:29","8,23","83,55"],
    [16166,"2021-12-02T14:33:20","6,68","83,15"],
    [16167,"2021-12-02T14:33:32","8,05","86,32"],
    [16168,"2021-12-02T14:35:18","9,09","86,32"],
    [16169,"2021-12-02T14:35:36","8,6","86,32"],
    [16170,"2021-12-02T14:37:28","8,59","82,65"],
    [16171,"2021-12-02T14:37:39","9,5","82,65"],
    [16172,"2021-12-02T14:39:38","7,67","76,68"],
    [16173,"2021-12-02T14:39:50","8,26","77,36"],
    [16174,"2021-12-02T14:41:49","10,24","81,05"],
    [16175,"2021-12-02T14:42:23","9,68","81,05"],
    [16176,"2021-12-02T14:44:32","9,66","90,79"],
    [16177,"2021-12-02T14:44:46","9,05","97,17"],
    [16178,"2021-12-02T14:46:41","10,57","97,17"],
    [16179,"2021-12-02T14:46:54","9,5","97,17"],
    [16180,"2021-12-02T14:48:51","9,7","100,05"],
    [16181,"2021-12-02T14:49:03","9,83","95,2"],
    [16182,"2021-12-02T14:50:58","9,96","87,8"],
    [16183,"2021-12-02T14:51:26","11,05","98,56"],
    [16184,"2021-12-02T14:53:01","12,05","100,05"],
    [16185,"2021-12-02T14:53:26","11,87","94,91"],
    [16186,"2021-12-02T14:55:09","8,81","98,07"],
    [16187,"2021-12-02T14:55:32","10,99","98,07"],
    [16188,"2021-12-02T14:57:58","11","90,9"],
    [16189,"2021-12-02T14:58:09","11,21","90,9"],
    [16190,"2021-12-02T15:00:01","11,93","90,9"],
    [16191,"2021-12-02T15:00:11","12,18","90,32"],
    [16192,"2021-12-02T15:02:05","12,11","96,39"],
    [16193,"2021-12-02T15:02:11","12,84","90,79"],
    [16194,"2021-12-02T15:04:11","9,75","79,87"],
    [16195,"2021-12-02T15:04:29","9,36","79,87"],
    [16196,"2021-12-02T15:06:12","10,1","78,41"],
    [16197,"2021-12-02T15:06:43","11,84","75,65"],
    [16198,"2021-12-02T15:08:13","12,71","71,4"],
    [16199,"2021-12-02T15:08:49","12,79","80,63"],
    [16200,"2021-12-02T15:10:22","13,88","73,77"],
    [16201,"2021-12-02T15:10:55","14,54","72,39"],
    [16202,"2021-12-02T15:12:52","14,45","72,39"],
    [16203,"2021-12-02T15:12:58","16","72,39"],
    [16204,"2021-12-02T15:14:50","14,6","81,66"],
    [16205,"2021-12-02T15:15:00","14,41","81,66"],
    [16206,"2021-12-02T15:16:20","14,92","80,13"],
    [16207,"2021-12-02T15:17:05","13,08","80,13"],
    [16208,"2021-12-02T15:19:02","12,97","75,64"],
    [16209,"2021-12-02T15:19:13","14,5","75,64"],
    [16210,"2021-12-02T15:21:01","13,21","73,36"],
    [16211,"2021-12-02T15:21:27","12,17","73,36"],
    [16212,"2021-12-02T15:23:18","12,81","69,6"],
    [16213,"2021-12-02T15:23:28","14,11","69,6"],
    [16214,"2021-12-02T15:25:20","14,85","73,76"],
    [16215,"2021-12-02T15:25:31","14,69","73,76"],
    [16216,"2021-12-02T15:27:29","15,81","68,62"],
    [16217,"2021-12-02T15:27:55","16,03","68,62"],
    [16218,"2021-12-02T15:29:40","15,54","71,65"],
    [16219,"2021-12-02T15:29:56","15,21","71,65"],
    [16220,"2021-12-02T15:31:50","14,57","61,72"],
    [16221,"2021-12-02T15:32:12","16","61,72"],
    [16222,"2021-12-02T15:33:48","17,19","69,6"],
    [16223,"2021-12-02T15:34:36","13,81","64,73"],
    [16224,"2021-12-02T15:36:30","16","65,97"],
    [16225,"2021-12-02T15:36:48","15,37","65,97"],
    [16226,"2021-12-02T15:38:47","14,19","60,55"],
    [16227,"2021-12-02T15:38:57","15,15","60,55"],
    [16228,"2021-12-02T15:40:51","16,28","65,92"],
    [16229,"2021-12-02T15:41:01","15,37","65,92"],
    [16230,"2021-12-02T15:43:00","16,47","64,88"],
    [16231,"2021-12-02T15:43:50","18,35","59,33"],
    [16232,"2021-12-02T15:45:40","16,22","61,13"],
    [16233,"2021-12-02T15:45:55","14,44","60,25"],
    [16234,"2021-12-02T15:47:43","15,92","60"],
    [16235,"2021-12-02T15:47:57","18,78","60"],
    [16236,"2021-12-02T15:49:38","18,11","63,58"],
    [16237,"2021-12-02T15:49:59","18,26","63,58"],
    [16238,"2021-12-02T15:51:40","15,77","66,01"],
    [16239,"2021-12-02T15:52:00","16,47","66,01"],
    [16240,"2021-12-02T15:53:57","18,39","60,18"],
    [16241,"2021-12-02T15:54:03","18,42","60,18"],
    [16242,"2021-12-02T15:55:58","17,28","64,89"],
    [16243,"2021-12-02T15:56:09","17,72","64,89"],
    [16244,"2021-12-02T15:58:07","16,37","69,79"],
    [16245,"2021-12-02T15:58:17","18,01","69,79"],
    [16246,"2021-12-02T16:00:14","16,1","67,8"],
    [16247,"2021-12-02T16:00:18","15,25","67,8"],
    [16248,"2021-12-02T16:02:18","13,32","70,91"],
    [16249,"2021-12-02T16:02:40","14,94","70,91"],
    [16250,"2021-12-02T16:04:27","19,47","74,16"],
    [16251,"2021-12-02T16:04:58","17,88","74,16"],
    [16252,"2021-12-02T16:06:21","18,71","80,56"],
    [16253,"2021-12-02T16:07:04","18,6","80,56"],
    [16254,"2021-12-02T16:09:01","15,43","74,68"],
    [16255,"2021-12-02T16:09:14","17,94","74,68"],
    [16256,"2021-12-02T16:11:11","19,59","83,16"],
    [16257,"2021-12-02T16:11:17","20,01","83,16"],
    [16258,"2021-12-02T16:13:13","17,06","85,03"],
    [16259,"2021-12-02T16:13:22","18,53","85,03"],
    [16260,"2021-12-02T16:15:18","19,73","80,61"],
    [16261,"2021-12-02T16:15:28","19,93","80,61"],
    [16262,"2021-12-02T16:17:17","16,4","78,83"],
    [16263,"2021-12-02T16:17:34","17,21","78,83"],
    [16264,"2021-12-02T16:19:21","17,58","80,35"],
    [16265,"2021-12-02T16:19:42","18,25","80,35"],
    [16266,"2021-12-02T16:21:40","18,16","76,68"],
    [16267,"2021-12-02T16:21:52","19,2","76,68"],
    [16268,"2021-12-02T16:23:49","19,54","78,25"],
    [16269,"2021-12-02T16:24:29","19,93","78,25"],
    [16270,"2021-12-02T16:26:00","18,84","81,34"],
    [16271,"2021-12-02T16:26:29","18,65","81,34"],
    [16272,"2021-12-02T16:28:26","17,82","76,29"],
    [16273,"2021-12-02T16:28:31","16,95","76,29"],
    [16274,"2021-12-02T16:29:58","18,7","78,71"],
    [16275,"2021-12-02T16:30:31","18,87","78,71"],
    [16276,"2021-12-02T16:32:30","16,96","77,66"],
    [16277,"2021-12-02T16:32:42","14,58","77,66"],
    [16278,"2021-12-02T16:33:50","13,93","81,81"],
    [16279,"2021-12-02T16:34:51","16,59","81,81"],
    [16280,"2021-12-02T16:37:17","16,5","76,96"],
    [16281,"2021-12-02T16:37:47","17,43","75,88"],
    [16282,"2021-12-02T16:39:16","15,98","72,65"],
    [16283,"2021-12-02T16:39:48","15,77","72,65"],
    [16284,"2021-12-02T16:41:19","14,48","69,1"],
    [16285,"2021-12-02T16:42:00","16","69,1"],
    [16286,"2021-12-02T16:43:50","15,69","69,6"],
    [16287,"2021-12-02T16:44:01","16,3","75,97"],
    [16288,"2021-12-02T16:46:01","16,86","75,96"],
    [16289,"2021-12-02T16:46:08","17,35","63,33"],
    [16290,"2021-12-02T16:47:58","15,03","63,33"],
    [16291,"2021-12-02T16:48:10","17,52","73,3"],
    [16292,"2021-12-02T16:50:06","16,32","70,4"],
    [16293,"2021-12-02T16:50:11","15,57","70,4"],
    [16294,"2021-12-02T16:52:01","14,91","68"],
    [16295,"2021-12-02T16:52:12","17,07","68"],
    [16296,"2021-12-02T16:54:07","16,94","65,28"],
    [16297,"2021-12-02T16:54:18","17,38","65,28"],
    [16298,"2021-12-02T16:56:17","16,33","70,01"],
    [16299,"2021-12-02T16:56:25","16,24","70,01"],
    [16300,"2021-12-02T16:58:18","13,96","71,58"],
    [16301,"2021-12-02T16:58:35","11,97","71,58"],
    [16302,"2021-12-02T17:00:20","14,02","65,92"],
    [16303,"2021-12-02T17:00:39","14,23","65,92"],
    [16304,"2021-12-02T17:02:49","14,2","63,23"],
    [16305,"2021-12-02T17:03:24","15,27","63,23"],
    [16306,"2021-12-02T17:04:49","13,72","61,04"],
    [16307,"2021-12-02T17:05:38","13,46","62,32"],
    [16308,"2021-12-02T17:07:32","16,31","62,33"],
    [16309,"2021-12-02T17:07:43","14,85","62,33"],
    [16310,"2021-12-02T17:09:29","14,9","60,24"],
    [16311,"2021-12-02T17:09:52","14,6","54,87"],
    [16312,"2021-12-02T17:11:39","15,65","54,93"],
    [16313,"2021-12-02T17:11:54","14,46","61,03"],
    [16314,"2021-12-02T17:13:41","13,49","59,83"],
    [16315,"2021-12-02T17:13:55","12,62","57,14"],
    [16316,"2021-12-02T17:15:48","14,73","58,84"],
    [16317,"2021-12-02T17:16:00","13,87","58,84"],
    [16318,"2021-12-02T17:17:58","11,53","55,17"],
    [16319,"2021-12-02T17:18:09","11,36","52,25"],
    [16320,"2021-12-02T17:20:02","11,93","52,25"],
    [16321,"2021-12-02T17:20:12","14,75","52,25"],
    [16322,"2021-12-02T17:22:08","12,37","56,83"],
    [16323,"2021-12-02T17:22:20","14,11","54,27"],
    [16324,"2021-12-02T17:24:08","11,77","54,27"],
    [16325,"2021-12-02T17:24:20","13,53","54,52"],
    [16326,"2021-12-02T17:26:19","12,61","56,15"],
    [16327,"2021-12-02T17:27:01","11,5","55,92"],
    [16328,"2021-12-02T17:28:18","11,12","57,64"],
    [16329,"2021-12-02T17:29:03","12,9","59,66"],
    [16330,"2021-12-02T17:31:08","12,88","63,71"],
    [16331,"2021-12-02T17:31:17","12,2","63,71"],
    [16332,"2021-12-02T17:33:12","10,98","63,71"],
    [16333,"2021-12-02T17:33:18","11,53","63,71"],
    [16334,"2021-12-02T17:35:07","12,61","66,39"],
    [16335,"2021-12-02T17:35:22","11,33","66,39"],
    [16336,"2021-12-02T17:37:22","13,85","67,49"],
    [16337,"2021-12-02T17:37:27","14,01","67,49"],
    [16338,"2021-12-02T17:39:22","14,2","64,76"],
    [16339,"2021-12-02T17:39:29","14,89","64,76"],
    [16340,"2021-12-02T17:41:22","13,66","66,1"],
    [16341,"2021-12-02T17:41:33","15,57","66,1"],
    [16342,"2021-12-02T17:43:31","14,48","61,61"],
    [16343,"2021-12-02T17:43:40","14,34","61,61"],
    [16344,"2021-12-02T17:45:37","16,15","63,72"],
    [16345,"2021-12-02T17:45:47","15,38","63,72"],
    [16346,"2021-12-02T17:47:28","16,37","62,7"],
    [16347,"2021-12-02T17:48:14","13,1","62,7"],
    [16348,"2021-12-02T17:50:10","15,85","61,31"],
    [16349,"2021-12-02T17:50:19","16,45","61,31"],
    [16350,"2021-12-02T17:51:49","16,66","65,52"],
    [16351,"2021-12-02T17:52:22","16,73","65,52"],
    [16352,"2021-12-02T17:54:20","18,07","59,63"],
    [16353,"2021-12-02T17:54:31","17,19","59,63"],
    [16354,"2021-12-02T17:55:57","16,78","62,11"],
    [16355,"2021-12-02T17:56:32","18,38","62,11"],
    [16356,"2021-12-02T17:58:32","14,74","70,27"],
    [16357,"2021-12-02T17:58:40","15,79","70,27"],
    [16358,"2021-12-02T18:00:38","16,76","68,91"],
    [16359,"2021-12-02T18:00:48","15,6","68,91"],
    [16360,"2021-12-02T18:02:48","14,38","66,89"],
    [16361,"2021-12-02T18:03:01","13,98","66,89"],
    [16362,"2021-12-02T18:04:47","18,12","63,91"],
    [16363,"2021-12-02T18:05:03","17,23","63,91"],
    [16364,"2021-12-02T18:06:49","15,34","60,04"],
    [16365,"2021-12-02T18:07:05","16,78","60,04"],
    [16366,"2021-12-02T18:08:47","13,76","64,79"],
    [16367,"2021-12-02T18:09:08","13,54","64,79"],
    [16368,"2021-12-02T18:11:06","19,19","66,9"],
    [16369,"2021-12-02T18:11:38","15,29","66,9"],
    [16370,"2021-12-02T18:13:37","15,83","73,69"],
    [16371,"2021-12-02T18:13:49","17,51","73,69"],
    [16372,"2021-12-02T18:15:12","16,65","69,99"],
    [16373,"2021-12-02T18:15:50","18,2","69,99"],
    [16374,"2021-12-02T18:17:48","18,57","75,61"],
    [16375,"2021-12-02T18:17:58","19,67","75,61"],
    [16376,"2021-12-02T18:19:48","17,93","73,45"],
    [16377,"2021-12-02T18:19:59","16,75","73,45"],
    [16378,"2021-12-02T18:21:49","19,78","80,34"],
    [16379,"2021-12-02T18:21:59","20,33","80,34"],
    [16380,"2021-12-02T18:23:57","19,56","76,8"],
    [16381,"2021-12-02T18:24:16","19,39","76,8"],
    [16382,"2021-12-02T18:26:10","19,57","79,03"],
    [16383,"2021-12-02T18:26:16","19,84","79,03"],
    [16384,"2021-12-02T18:28:10","16,34","71,08"],
    [16385,"2021-12-02T18:28:21","19,16","71,08"],
    [16386,"2021-12-02T18:30:19","19,96","75,65"],
    [16387,"2021-12-02T18:30:29","17,44","75,65"],
    [16388,"2021-12-02T18:32:27","15,66","73,56"],
    [16389,"2021-12-02T18:32:47","18,14","73,56"],
    [16390,"2021-12-02T18:34:31","19,04","75,47"],
    [16391,"2021-12-02T18:34:57","15,58","75,47"],
    [16392,"2021-12-02T18:36:56","19,26","88,9"],
    [16393,"2021-12-02T18:37:01","20,91","88,9"],
    [16394,"2021-12-02T18:38:31","18,18","76,03"],
    [16395,"2021-12-02T18:39:03","18,48","76,03"],
    [16396,"2021-12-02T18:41:03","19,2","73,58"],
    [16397,"2021-12-02T18:41:08","20,33","73,58"],
    [16398,"2021-12-02T18:43:04","18,06","80,45"],
    [16399,"2021-12-02T18:43:11","21,45","80,45"],
    [16400,"2021-12-02T18:45:11","18,04","79,21"],
    [16401,"2021-12-02T18:45:19","17,23","79,21"],
    [16402,"2021-12-02T18:47:19","16,23","74,63"],
    [16403,"2021-12-02T18:47:30","17,85","74,63"],
    [16404,"2021-12-02T18:49:34","17,88","79,56"],
    [16405,"2021-12-02T18:49:38","19,81","79,56"],
    [16406,"2021-12-02T18:51:38","19,17","74,96"],
    [16407,"2021-12-02T18:52:02","18,93","74,96"],
    [16408,"2021-12-02T18:53:42","21,8","69,17"],
    [16409,"2021-12-02T18:54:16","18,64","69,17"],
    [16410,"2021-12-02T18:56:15","21,43","75,77"],
    [16411,"2021-12-02T18:56:21","19,94","75,77"],
    [16412,"2021-12-02T18:57:50","22,39","68,46"],
    [16413,"2021-12-02T18:58:21","20,65","78,53"],
    [16414,"2021-12-02T19:00:17","23,67","73,75"],
    [16415,"2021-12-02T19:00:27","18,02","73,75"],
    [16416,"2021-12-02T19:02:26","18,26","73,35"],
    [16417,"2021-12-02T19:02:34","18,25","70,97"],
    [16418,"2021-12-02T19:04:26","21,78","70,97"],
    [16419,"2021-12-02T19:04:46","21,75","72,86"],
    [16420,"2021-12-02T19:06:39","19,57","66,57"],
    [16421,"2021-12-02T19:06:47","19,41","66,57"],
    [16422,"2021-12-02T19:08:40","21,03","64,83"],
    [16423,"2021-12-02T19:08:48","23,49","64,57"],
    [16424,"2021-12-02T19:10:41","21,18","65,51"],
    [16425,"2021-12-02T19:10:51","22,39","67,28"],
    [16426,"2021-12-02T19:12:48","20,75","62,48"],
    [16427,"2021-12-02T19:13:00","22,94","62,48"],
    [16428,"2021-12-02T19:14:57","19,3","59,31"],
    [16429,"2021-12-02T19:15:08","20,92","59,31"],
    [16430,"2021-12-02T19:17:30","20,88","64,19"],
    [16431,"2021-12-02T19:17:36","20,74","64,19"],
    [16432,"2021-12-02T19:19:29","20,82","61,89"],
    [16433,"2021-12-02T19:19:38","19,15","61,89"],
    [16434,"2021-12-02T19:21:06","22,49","61,89"],
    [16435,"2021-12-02T19:21:41","21,42","61,11"],
    [16436,"2021-12-02T19:23:40","17,03","65,9"],
    [16437,"2021-12-02T19:23:52","20,59","65,9"],
    [16438,"2021-12-02T19:25:47","16,8","63,38"],
    [16439,"2021-12-02T19:26:08","19,2","53,84"],
    [16440,"2021-12-02T19:28:06","19,14","53,84"],
    [16441,"2021-12-02T19:28:13","20,94","58,59"],
    [16442,"2021-12-02T19:30:09","19,65","62,16"],
    [16443,"2021-12-02T19:30:19","18,39","62,15"],
    [16444,"2021-12-02T19:32:12","19,82","62,15"],
    [16445,"2021-12-02T19:32:19","18,15","62,15"],
    [16446,"2021-12-02T19:34:10","21,8","56,61"],
    [16447,"2021-12-02T19:34:21","19,31","56,61"],
    [16448,"2021-12-02T19:36:20","20,14","60,13"],
    [16449,"2021-12-02T19:36:48","21,37","59,73"],
    [16450,"2021-12-02T19:38:34","20,68","57,62"],
    [16451,"2021-12-02T19:38:57","19,47","57,62"],
    [16452,"2021-12-02T19:40:38","16,68","62,88"],
    [16453,"2021-12-02T19:41:02","18,92","62,8"],
    [16454,"2021-12-02T19:42:40","21,13","64,78"],
    [16455,"2021-12-02T19:43:10","20,7","64,78"],
    [16456,"2021-12-02T19:45:09","19,71","58,2"],
    [16457,"2021-12-02T19:45:21","20,4","58,2"],
    [16458,"2021-12-02T19:47:09","21,35","66,56"],
    [16459,"2021-12-02T19:47:32","18,53","60,72"],
    [16460,"2021-12-02T19:49:30","23,49","56,93"],
    [16461,"2021-12-02T19:49:41","21,26","58,09"],
    [16462,"2021-12-02T19:51:39","19,81","59,39"],
    [16463,"2021-12-02T19:52:11","20,58","59,39"],
    [16464,"2021-12-02T19:53:38","22,02","63,22"],
    [16465,"2021-12-02T19:54:13","16,96","63,22"],
    [16466,"2021-12-02T19:55:38","22,25","61,61"],
    [16467,"2021-12-02T19:56:18","17,11","65,09"],
    [16468,"2021-12-02T19:58:17","21,2","64,21"],
    [16469,"2021-12-02T19:58:27","21,13","60,88"],
    [16470,"2021-12-02T20:00:20","19,43","59,81"],
    [16471,"2021-12-02T20:00:30","17,86","59,8"],
    [16472,"2021-12-02T20:02:28","20,15","58,41"],
    [16473,"2021-12-02T20:02:39","21,71","58,41"],
    [16474,"2021-12-02T20:04:36","19,72","52,55"],
    [16475,"2021-12-02T20:04:41","19,64","52,55"],
    [16476,"2021-12-02T20:06:38","23,64","59,63"],
    [16477,"2021-12-02T20:06:48","21,8","59,63"],
    [16478,"2021-12-02T20:08:40","17,27","59,02"],
    [16479,"2021-12-02T20:08:49","18,02","55,33"],
    [16480,"2021-12-02T20:10:48","19,05","66,58"],
    [16481,"2021-12-02T20:11:02","18,24","66,58"],
    [16482,"2021-12-02T20:12:51","17,14","51,57"],
    [16483,"2021-12-02T20:13:04","15,6","51,57"],
    [16484,"2021-12-02T20:14:51","17,85","61,53"],
    [16485,"2021-12-02T20:15:06","20,69","61,53"],
    [16486,"2021-12-02T20:17:00","21,7","64,87"],
    [16487,"2021-12-02T20:17:39","15,05","64,87"],
    [16488,"2021-12-02T20:19:10","19,45","52,71"],
    [16489,"2021-12-02T20:19:41","13,91","52,71"],
    [16490,"2021-12-02T20:21:40","16,66","40,39"],
    [16491,"2021-12-02T20:21:50","15,05","40,39"],
    [16492,"2021-12-02T20:23:47","11,07","59,31"],
    [16493,"2021-12-02T20:23:58","13,13","59,31"],
    [16494,"2021-12-02T20:25:58","13,77","43,34"],
    [16495,"2021-12-02T20:26:07","13,36","43,34"],
    [16496,"2021-12-02T20:28:07","14","46,94"],
    [16497,"2021-12-02T20:28:13","13,95","46,94"],
    [16498,"2021-12-02T20:30:07","16,62","50,75"],
    [16499,"2021-12-02T20:30:21","17,53","50,75"],
    [16500,"2021-12-02T20:32:07","17,04","54,52"],
    [16501,"2021-12-02T20:32:23","17,41","54,52"],
    [16502,"2021-12-02T20:34:11","18,88","56,81"],
    [16503,"2021-12-02T20:34:27","17,3","56,81"],
    [16504,"2021-12-02T20:36:20","20,16","67,06"],
    [16505,"2021-12-02T20:36:31","20,14","67,06"],
    [16506,"2021-12-02T20:38:30","19,21","55,81"],
    [16507,"2021-12-02T20:38:55","19,07","55,81"],
    [16508,"2021-12-02T20:40:37","17,77","51,75"],
    [16509,"2021-12-02T20:41:01","20,08","51,75"],
    [16510,"2021-12-02T20:42:31","18,29","49,42"],
    [16511,"2021-12-02T20:43:04","16,93","49,42"],
    [16512,"2021-12-02T20:44:36","20,87","57,5"],
    [16513,"2021-12-02T20:45:09","21,69","57,5"],
    [16514,"2021-12-02T20:46:38","21,57","68"],
    [16515,"2021-12-02T20:47:12","18,88","68"],
    [16516,"2021-12-02T20:49:12","18,78","64,15"],
    [16517,"2021-12-02T20:49:17","21,71","64,15"],
    [16518,"2021-12-02T20:51:16","21,89","57,02"],
    [16519,"2021-12-02T20:51:26","20,82","53,59"],
    [16520,"2021-12-02T20:53:17","19,11","52,78"],
    [16521,"2021-12-02T20:53:28","19,71","52,78"],
    [16522,"2021-12-02T20:55:17","21,97","54,99"],
    [16523,"2021-12-02T20:55:35","20,89","54,99"],
    [16524,"2021-12-02T20:57:28","17,97","58,17"],
    [16525,"2021-12-02T20:57:43","18,99","58,17"],
    [16526,"2021-12-02T20:59:38","19,28","47,05"],
    [16527,"2021-12-02T20:59:48","22,06","59,89"],
    [16528,"2021-12-02T20:59:58","20,92","53,31"],
    [16529,"2021-12-02T21:01:50","22,06","53,31"],
    [16530,"2021-12-02T21:01:56","20,17","60,86"],
    [16531,"2021-12-02T21:03:49","14,4","55,78"],
    [16532,"2021-12-02T21:04:01","14,5","46,29"],
    [16533,"2021-12-02T21:05:58","12,66","46,65"],
    [16534,"2021-12-02T21:06:29","18,67","37,36"],
    [16535,"2021-12-02T21:08:07","18,65","50,24"],
    [16536,"2021-12-02T21:08:47","17,24","50,24"],
    [16537,"2021-12-02T21:10:12","15,58","45,45"],
    [16538,"2021-12-02T21:10:58","16,33","53,03"],
    [16539,"2021-12-02T21:12:47","19,05","56,81"],
    [16540,"2021-12-02T21:13:01","20,49","56,81"],
    [16541,"2021-12-02T21:14:51","19,15","61,51"],
    [16542,"2021-12-02T21:15:06","16,6","61,51"],
    [16543,"2021-12-02T21:17:01","21,89","53,02"],
    [16544,"2021-12-02T21:17:08","24,35","53,02"],
    [16545,"2021-12-02T21:19:05","20,51","56,52"],
    [16546,"2021-12-02T21:19:14","19,52","56,52"],
    [16547,"2021-12-02T21:21:09","23,58","51,55"],
    [16548,"2021-12-02T21:21:22","21,86","51,55"],
    [16549,"2021-12-02T21:23:21","17,77","65,87"],
    [16550,"2021-12-02T21:23:30","18,24","65,87"],
    [16551,"2021-12-02T21:25:28","22,25","57,02"],
    [16552,"2021-12-02T21:26:04","22,95","57,02"],
    [16553,"2021-12-02T21:28:08","23,02","51,89"],
    [16554,"2021-12-02T21:28:22","19,96","51,89"],
    [16555,"2021-12-02T21:30:09","21,27","57,82"],
    [16556,"2021-12-02T21:30:26","21,3","57,82"],
    [16557,"2021-12-02T21:32:19","20,3","53,19"],
    [16558,"2021-12-02T21:33:01","22,47","53,19"],
    [16559,"2021-12-02T21:34:58","21,4","55,97"],
    [16560,"2021-12-02T21:35:08","21,17","55,97"],
    [16561,"2021-12-02T21:36:37","19,4","59,87"],
    [16562,"2021-12-02T21:37:19","20,61","59,87"],
    [16563,"2021-12-02T21:39:10","20,38","58,74"],
    [16564,"2021-12-02T21:39:21","18,79","58,74"],
    [16565,"2021-12-02T21:41:16","23,85","62,8"],
    [16566,"2021-12-02T21:41:28","22,64","62,8"],
    [16567,"2021-12-02T21:43:25","21,01","61,5"],
    [16568,"2021-12-02T21:43:31","20,31","61,5"],
    [16569,"2021-12-02T21:45:29","19,68","59,22"],
    [16570,"2021-12-02T21:45:41","19,83","59,22"],
    [16571,"2021-12-02T21:47:28","20,94","62,89"],
    [16572,"2021-12-02T21:47:44","21,7","62,89"],
    [16573,"2021-12-02T21:49:39","15,56","56,52"],
    [16574,"2021-12-02T21:49:54","18,08","56,52"],
    [16575,"2021-12-02T21:51:37","19,71","62,58"],
    [16576,"2021-12-02T21:51:55","19,19","62,58"],
    [16577,"2021-12-02T21:53:53","19,16","54,82"],
    [16578,"2021-12-02T21:53:59","18,5","54,82"],
    [16579,"2021-12-02T21:55:49","16,32","49,53"],
    [16580,"2021-12-02T21:56:01","16,74","49,53"],
    [16581,"2021-12-02T21:57:59","17,13","57,67"],
    [16582,"2021-12-02T21:58:36","19,27","57,67"],
    [16583,"2021-12-02T22:00:06","18,86","58,81"],
    [16584,"2021-12-02T22:00:40","18,84","58,81"],
    [16585,"2021-12-02T22:02:20","17,8","54,99"],
    [16586,"2021-12-02T22:02:45","16,9","54,99"],
    [16587,"2021-12-02T22:04:44","18,76","52,93"],
    [16588,"2021-12-02T22:04:49","16,77","52,93"],
    [16589,"2021-12-02T22:06:49","16,76","55,12"],
    [16590,"2021-12-02T22:06:59","15,5","55,12"],
    [16591,"2021-12-02T22:08:58","16,95","49,92"],
    [16592,"2021-12-02T22:09:09","16,52","49,92"],
    [16593,"2021-12-02T22:11:07","16,33","57,28"],
    [16594,"2021-12-02T22:11:18","14,5","57,28"],
    [16595,"2021-12-02T22:13:14","12,87","51,23"],
    [16596,"2021-12-02T22:13:22","13,77","51,23"],
    [16597,"2021-12-02T22:15:21","14,93","58,31"],
    [16598,"2021-12-02T22:15:26","15,06","58,31"],
    [16599,"2021-12-02T22:17:16","13,64","51,7"],
    [16600,"2021-12-02T22:17:30","12,78","51,7"],
    [16601,"2021-12-02T22:19:24","13,53","53,59"],
    [16602,"2021-12-02T22:19:31","13,14","53,59"],
    [16603,"2021-12-02T22:21:30","14,62","57,02"],
    [16604,"2021-12-02T22:21:37","13,9","57,02"],
    [16605,"2021-12-02T22:23:37","15,91","58,4"],
    [16606,"2021-12-02T22:24:21","16,33","58,4"],
    [16607,"2021-12-02T22:26:18","15,31","51,44"],
    [16608,"2021-12-02T22:26:31","14,79","51,44"],
    [16609,"2021-12-02T22:28:29","16,35","55,39"],
    [16610,"2021-12-02T22:28:39","14,41","55,39"],
    [16611,"2021-12-02T22:30:37","14,25","64,38"],
    [16612,"2021-12-02T22:30:48","15,3","64,38"],
    [16613,"2021-12-02T22:32:47","14,87","71,53"],
    [16614,"2021-12-02T22:33:17","13,56","71,53"],
    [16615,"2021-12-02T22:35:27","13,63","74,69"],
    [16616,"2021-12-02T22:35:37","14,98","75,21"],
    [16617,"2021-12-02T22:37:30","16","79,85"],
    [16618,"2021-12-02T22:37:38","16,81","70,48"],
    [16619,"2021-12-02T22:39:27","17,02","70,48"],
    [16620,"2021-12-02T22:39:40","15,69","66,14"],
    [16621,"2021-12-02T22:41:37","16,23","62,01"],
    [16622,"2021-12-02T22:41:47","15,35","62,01"],
    [16623,"2021-12-02T22:43:38","14,46","57,44"],
    [16624,"2021-12-02T22:43:50","15,64","69,19"],
    [16625,"2021-12-02T22:45:47","18,63","69,19"],
    [16626,"2021-12-02T22:45:58","16,5","53,19"],
    [16627,"2021-12-02T22:47:55","18,55","56,95"],
    [16628,"2021-12-02T22:48:00","18,24","49,69"],
    [16629,"2021-12-02T22:50:00","17,6","51,26"],
    [16630,"2021-12-02T22:50:07","18,9","51,26"],
    [16631,"2021-12-02T22:51:56","15,79","58,71"],
    [16632,"2021-12-02T22:52:08","17,13","58,71"],
    [16633,"2021-12-02T22:54:03","16,41","49,64"],
    [16634,"2021-12-02T22:54:09","15,6","45,85"],
    [16635,"2021-12-02T22:56:00","16,58","46,85"],
    [16636,"2021-12-02T22:56:11","14,6","58,71"],
    [16637,"2021-12-02T22:58:08","13,72","56,71"],
    [16638,"2021-12-02T22:58:34","14,2","56,72"],
    [16639,"2021-12-02T23:00:07","16,07","56,72"],
    [16640,"2021-12-02T23:00:37","16,4","52,32"],
    [16641,"2021-12-02T23:02:37","17,35","53,68"],
    [16642,"2021-12-02T23:02:47","15","53,71"],
    [16643,"2021-12-02T23:04:45","15,36","55,49"],
    [16644,"2021-12-02T23:04:48","15,39","55,49"],
    [16645,"2021-12-02T23:06:44","12,18","59,31"],
    [16646,"2021-12-02T23:06:49","13,05","53,83"],
    [16647,"2021-12-02T23:08:18","14,12","53,83"],
    [16648,"2021-12-02T23:08:49","16,21","56,01"],
    [16649,"2021-12-02T23:10:09","14,27","60,53"],
    [16650,"2021-12-02T23:10:50","14,63","46,96"],
    [16651,"2021-12-02T23:12:44","16,05","46,96"],
    [16652,"2021-12-02T23:12:50","14,17","59,09"],
    [16653,"2021-12-02T23:14:48","15,09","56,71"],
    [16654,"2021-12-02T23:15:00","13,64","58,03"],
    [16655,"2021-12-02T23:16:58","13,87","61,58"],
    [16656,"2021-12-02T23:17:09","14","59,64"],
    [16657,"2021-12-02T23:19:06","15,48","55,15"],
    [16658,"2021-12-02T23:19:19","16,04","55,15"],
    [16659,"2021-12-02T23:21:17","13,53","64,6"],
    [16660,"2021-12-02T23:21:27","14,22","64,6"],
    [16661,"2021-12-02T23:23:19","12,61","52,33"],
    [16662,"2021-12-02T23:23:27","12,44","52,33"],
    [16663,"2021-12-02T23:25:17","12,83","51,41"],
    [16664,"2021-12-02T23:25:31","12,65","59,1"],
    [16665,"2021-12-02T23:27:30","13,07","51,24"],
    [16666,"2021-12-02T23:27:41","13,54","51,24"],
    [16667,"2021-12-02T23:29:35","12,95","50,1"],
    [16668,"2021-12-02T23:29:45","13,01","50,1"],
    [16669,"2021-12-02T23:31:46","12,92","53,2"],
    [16670,"2021-12-02T23:32:16","13,24","53,2"],
    [16671,"2021-12-02T23:33:45","12,97","57,03"],
    [16672,"2021-12-02T23:34:24","12,93","57,03"],
    [16673,"2021-12-02T23:36:19","11,86","55"],
    [16674,"2021-12-02T23:36:28","10,8","55"],
    [16675,"2021-12-02T23:38:18","12,52","62,8"],
    [16676,"2021-12-02T23:38:30","13,66","67,14"],
    [16677,"2021-12-02T23:40:01","13,32","67,14"],
    [16678,"2021-12-02T23:40:36","14,12","59,82"],
    [16679,"2021-12-02T23:42:02","13,77","54,62"],
    [16680,"2021-12-02T23:42:36","11,92","54,62"],
    [16681,"2021-12-02T23:43:58","12,68","66,32"],
    [16682,"2021-12-02T23:44:55","14,14","62,21"],
    [16683,"2021-12-02T23:46:47","14,84","62,21"],
    [16684,"2021-12-02T23:46:59","15,69","62,21"],
    [16685,"2021-12-02T23:48:46","14,53","60,8"],
    [16686,"2021-12-02T23:49:00","14,79","60,8"],
    [16687,"2021-12-02T23:50:47","13,18","59,1"],
    [16688,"2021-12-02T23:51:04","13,11","59,1"],
    [16689,"2021-12-02T23:52:51","15,44","61,78"],
    [16690,"2021-12-02T23:53:09","16,35","61,78"],
    [16691,"2021-12-02T23:55:06","13,68","59,9"],
    [16692,"2021-12-02T23:55:11","13,71","59,9"],
    [16693,"2021-12-02T23:57:08","13,58","62,16"],
    [16694,"2021-12-02T23:57:22","14,99","62,16"],
    [16695,"2021-12-02T23:59:17","14,16","64,47"],
    [16696,"2021-12-02T23:59:26","14,1","64,47"],
    [16697,"2021-02-13T00:01:16","14","61"],
    [16698,"2021-02-13T00:01:31","13,23","61"],
    [16699,"2021-02-13T00:03:29","12,09","64,21"],
    [16700,"2021-02-13T00:03:50","12,87","64,21"],
    [16701,"2021-02-13T00:05:28","12,13","65,75"],
    [16702,"2021-02-13T00:05:52","11,07","65,75"],
    [16703,"2021-02-13T00:07:51","13,13","59,49"],
    [16704,"2021-02-13T00:07:56","12,47","59,49"],
    [16705,"2021-02-13T00:09:36","15,58","61,9"],
    [16706,"2021-02-13T00:10:06","13,75","61,9"],
    [16707,"2021-02-13T00:11:32","14,91","58,32"],
    [16708,"2021-02-13T00:12:14","12,21","58,32"],
    [16709,"2021-02-13T00:14:06","11,83","54,6"],
    [16710,"2021-02-13T00:14:16","13,05","54,6"],
    [16711,"2021-02-13T00:15:46","12,01","52,05"],
    [16712,"2021-02-13T00:16:22","12,22","52,05"],
    [16713,"2021-02-13T00:18:20","11,52","48,63"],
    [16714,"2021-02-13T00:18:30","14,77","48,63"],
    [16715,"2021-02-13T00:20:26","12,85","47,57"],
    [16716,"2021-02-13T00:20:37","13,85","47,57"],
    [16717,"2021-02-13T00:22:28","11,91","54,5"],
    [16718,"2021-02-13T00:22:39","11,05","54,5"],
    [16719,"2021-02-13T00:24:35","12,39","54,42"],
    [16720,"2021-02-13T00:24:39","11,42","49,02"],
    [16721,"2021-02-13T00:26:37","12,36","49,02"],
    [16722,"2021-02-13T00:26:47","12,11","50,11"],
    [16723,"2021-02-13T00:28:39","12,28","50,11"],
    [16724,"2021-02-13T00:28:48","11,02","48,86"],
    [16725,"2021-02-13T00:30:39","11,24","48,86"],
    [16726,"2021-02-13T00:30:49","11,99","49,44"],
    [16727,"2021-02-13T00:32:48","9,53","43,07"],
    [16728,"2021-02-13T00:32:58","10,65","42,35"],
    [16729,"2021-02-13T00:34:56","10,17","40,24"],
    [16730,"2021-02-13T00:35:25","11,27","46,42"],
    [16731,"2021-02-13T00:36:55","11,05","46,42"],
    [16732,"2021-02-13T00:37:36","11,86","48,83"],
    [16733,"2021-02-13T00:39:36","12,19","51,33"],
    [16734,"2021-02-13T00:39:47","12,04","51,34"],
    [16735,"2021-02-13T00:41:07","10,43","51,34"],
    [16736,"2021-02-13T00:41:53","11,13","49,85"],
    [16737,"2021-02-13T00:43:47","11,99","49,85"],
    [16738,"2021-02-13T00:43:58","10,2","50,75"],
    [16739,"2021-02-13T00:45:57","9,61","36,67"],
    [16740,"2021-02-13T00:46:13","11,03","51,23"],
    [16741,"2021-02-13T00:48:06","10,47","51,72"],
    [16742,"2021-02-13T00:48:16","10","56,11"],
    [16743,"2021-02-13T00:50:00","11,24","57,03"],
    [16744,"2021-02-13T00:50:26","10,9","54,48"],
    [16745,"2021-02-13T00:52:18","11,6","51,23"],
    [16746,"2021-02-13T00:52:29","12,51","57,68"],
    [16747,"2021-02-13T00:54:25","10,55","57,68"],
    [16748,"2021-02-13T00:54:32","10,61","51"],
    [16749,"2021-02-13T00:56:29","10,79","51"],
    [16750,"2021-02-13T00:56:35","10,31","56,61"],
    [16751,"2021-02-13T00:58:26","10","62,12"],
    [16752,"2021-02-13T00:58:36","9,82","62,12"],
    [16753,"2021-02-13T01:00:35","10,24","63,47"],
    [16754,"2021-02-13T01:00:40","10,17","63,47"],
    [16755,"2021-02-13T01:02:37","10,34","61,75"],
    [16756,"2021-02-13T01:03:21","11,31","61,75"],
    [16757,"2021-02-13T01:05:30","11,29","51,71"],
    [16758,"2021-02-13T01:05:35","10,58","51,71"],
    [16759,"2021-02-13T01:07:25","10,41","50,52"],
    [16760,"2021-02-13T01:07:35","9,44","50,52"],
    [16761,"2021-02-13T01:09:26","10,13","49,48"],
    [16762,"2021-02-13T01:09:36","10,23","49,48"],
    [16763,"2021-02-13T01:11:26","10","51,24"],
    [16764,"2021-02-13T01:11:36","10,88","51,24"],
    [16765,"2021-02-13T01:13:26","10,46","54,73"],
    [16766,"2021-02-13T01:13:36","9,95","54,73"],
    [16767,"2021-02-13T01:15:26","9,83","63,87"],
    [16768,"2021-02-13T01:15:36","10,6","63,87"],
    [16769,"2021-02-13T01:17:26","9,68","57,02"],
    [16770,"2021-02-13T01:17:36","10,49","57,02"],
    [16771,"2021-02-13T01:19:27","10,64","63,38"],
    [16772,"2021-02-13T01:19:37","10,22","63,38"],
    [16773,"2021-02-13T01:21:27","11,19","65,67"],
    [16774,"2021-02-13T01:21:37","11,37","65,67"],
    [16775,"2021-02-13T01:23:27","10,88","61,9"],
    [16776,"2021-02-13T01:23:37","10,02","61,9"],
    [16777,"2021-02-13T01:25:27","8,95","63,87"],
    [16778,"2021-02-13T01:25:37","9,58","63,87"],
    [16779,"2021-02-13T01:27:27","11,29","61,18"],
    [16780,"2021-02-13T01:27:37","10,34","61,18"],
    [16781,"2021-02-13T01:29:28","10","58,18"],
    [16782,"2021-02-13T01:29:38","9,91","58,18"],
    [16783,"2021-02-13T01:31:28","9,74","54,09"],
    [16784,"2021-02-13T01:31:38","10,6","54,09"],
    [16785,"2021-02-13T01:33:28","9,06","56,28"],
    [16786,"2021-02-13T01:33:38","10,72","56,28"],
    [16787,"2021-02-13T01:35:28","9,81","61,19"],
    [16788,"2021-02-13T01:35:38","10,2","61,19"],
    [16789,"2021-02-13T01:37:29","7,06","49,2"],
    [16790,"2021-02-13T01:37:39","7,76","49,2"],
    [16791,"2021-02-13T01:39:29","8,77","57,19"],
    [16792,"2021-02-13T01:39:39","9,71","57,19"],
    [16793,"2021-02-13T01:41:29","8,78","51,14"],
    [16794,"2021-02-13T01:41:39","9,37","51,14"],
    [16795,"2021-02-13T01:43:29","9,18","54,24"],
    [16796,"2021-02-13T01:43:39","8,53","54,24"],
    [16797,"2021-02-13T01:45:30","8,74","52,55"],
    [16798,"2021-02-13T01:45:45","8,64","52,55"],
    [16799,"2021-02-13T01:47:40","7,99","58,99"],
    [16800,"2021-02-13T01:47:45","8,06","58,99"],
    [16801,"2021-02-13T01:49:35","7,64","57,83"],
    [16802,"2021-02-13T01:49:45","6,82","57,83"],
    [16803,"2021-02-13T01:51:35","7,85","64,19"],
    [16804,"2021-02-13T01:51:45","6,57","64,19"],
    [16805,"2021-02-13T01:53:36","7,46","58,99"],
    [16806,"2021-02-13T01:53:46","7,73","58,99"],
    [16807,"2021-02-13T01:55:36","6,88","43,57"],
    [16808,"2021-02-13T01:55:46","6,54","43,57"],
    [16809,"2021-02-13T01:57:36","6,6","48,63"],
    [16810,"2021-02-13T01:57:46","6,25","48,63"],
    [16811,"2021-02-13T01:59:36","7,35","47,15"],
    [16812,"2021-02-13T01:59:47","7,31","47,15"],
    [16813,"2021-02-13T02:01:37","5,96","36,39"],
    [16814,"2021-02-13T02:01:47","5,45","36,39"],
    [16815,"2021-02-13T02:03:37","6,83","38,67"],
    [16816,"2021-02-13T02:03:47","7,38","38,67"],
    [16817,"2021-02-13T02:05:57","7,39","46,67"],
    [16818,"2021-02-13T02:06:07","6,82","46,67"],
    [16819,"2021-02-13T02:07:57","6,6","40,96"],
    [16820,"2021-02-13T02:08:07","6,7","40,96"],
    [16821,"2021-02-13T02:09:57","6,77","42,85"],
    [16822,"2021-02-13T02:10:07","6,91","42,85"],
    [16823,"2021-02-13T02:11:58","5,71","33,88"],
    [16824,"2021-02-13T02:12:08","5,85","33,88"],
    [16825,"2021-02-13T02:13:58","5,21","44,87"],
    [16826,"2021-02-13T02:14:08","5,51","44,87"],
    [16827,"2021-02-13T02:15:58","6,43","45,96"],
    [16828,"2021-02-13T02:16:08","6,53","45,96"],
    [16829,"2021-02-13T02:17:58","5,07","63,06"],
    [16830,"2021-02-13T02:18:08","4,66","63,06"],
    [16831,"2021-02-13T02:19:59","5,51","60,71"],
    [16832,"2021-02-13T02:20:09","5,85","60,71"],
    [16833,"2021-02-13T02:22:09","5,56","59,22"],
    [16834,"2021-02-13T02:22:19","5,29","59,22"],
    [16835,"2021-02-13T02:24:09","6,47","61,27"],
    [16836,"2021-02-13T02:24:19","6,74","61,27"],
    [16837,"2021-02-13T02:26:09","5,79","52,8"],
    [16838,"2021-02-13T02:26:19","5,6","52,8"],
    [16839,"2021-02-13T02:28:14","7,41","64,85"],
    [16840,"2021-02-13T02:28:19","7,33","64,85"],
    [16841,"2021-02-13T02:30:15","7,36","71,16"],
    [16842,"2021-02-13T02:30:20","7,46","71,16"],
    [16843,"2021-02-13T02:32:15","7,96","76,93"],
    [16844,"2021-02-13T02:32:25","8,36","76,93"],
    [16845,"2021-02-13T02:34:15","8,7","78,54"],
    [16846,"2021-02-13T02:34:25","8,57","78,54"],
    [16847,"2021-02-13T02:36:26","8,54","69,48"],
    [16848,"2021-02-13T02:36:36","8,68","69,48"],
    [16849,"2021-02-13T02:38:26","8,32","74,54"],
    [16850,"2021-02-13T02:38:36","7,78","74,54"],
    [16851,"2021-02-13T02:40:26","6,8","72,92"],
    [16852,"2021-02-13T02:40:36","7,07","72,92"],
    [16853,"2021-02-13T02:42:36","7,01","69,24"],
    [16854,"2021-02-13T02:42:47","7,64","69,24"],
    [16855,"2021-02-13T02:44:37","5,79","73,95"],
    [16856,"2021-02-13T02:44:47","6,67","73,95"],
    [16857,"2021-02-13T02:46:37","6,41","69,15"],
    [16858,"2021-02-13T02:46:47","6,17","69,15"],
    [16859,"2021-02-13T02:48:37","6,7","74,54"],
    [16860,"2021-02-13T02:48:47","6,9","74,54"],
    [16861,"2021-02-13T02:50:37","6,8","67,75"],
    [16862,"2021-02-13T02:50:47","6,35","67,75"],
    [16863,"2021-02-13T02:52:38","6,15","66,04"],
    [16864,"2021-02-13T02:52:48","6,59","66,04"],
    [16865,"2021-02-13T02:54:38","6,2","62,64"],
    [16866,"2021-02-13T02:54:48","6,05","62,64"],
    [16867,"2021-02-13T02:56:38","6,14","68,26"],
    [16868,"2021-02-13T02:56:48","5,3","68,26"],
    [16869,"2021-02-13T02:58:38","4,93","51,62"],
    [16870,"2021-02-13T02:58:48","5,87","51,62"],
    [16871,"2021-02-13T03:00:39","5,71","69,34"],
    [16872,"2021-02-13T03:00:49","5,34","69,34"],
    [16873,"2021-02-13T03:02:39","3,8","76,83"],
    [16874,"2021-02-13T03:02:49","4,31","76,83"],
    [16875,"2021-02-13T03:04:39","3,8","60,85"],
    [16876,"2021-02-13T03:04:49","4,53","60,85"],
    [16877,"2021-02-13T03:06:49","4,63","54,48"],
    [16878,"2021-02-13T03:06:59","4,81","54,48"],
    [16879,"2021-02-13T03:08:54","5,56","34,27"],
    [16880,"2021-02-13T03:08:59","5,69","34,27"],
    [16881,"2021-02-13T03:10:55","5,63","61,95"],
    [16882,"2021-02-13T03:11:05","5,52","61,95"],
    [16883,"2021-02-13T03:12:55","6,29","59,37"],
    [16884,"2021-02-13T03:13:05","5,22","59,37"],
    [16885,"2021-02-13T03:14:55","5,85","43,73"],
    [16886,"2021-02-13T03:15:05","5,97","43,73"],
    [16887,"2021-02-13T03:16:56","5,1","63,76"],
    [16888,"2021-02-13T03:17:16","5,2","63,76"],
    [16889,"2021-02-13T03:19:06","4,89","57,41"],
    [16890,"2021-02-13T03:19:16","4,65","57,41"],
    [16891,"2021-02-13T03:21:16","5,27","55,47"],
    [16892,"2021-02-13T03:21:26","5,1","55,47"],
    [16893,"2021-02-13T03:23:16","5,3","68,34"],
    [16894,"2021-02-13T03:23:26","4,97","68,34"],
    [16895,"2021-02-13T03:25:16","4,65","59,05"],
    [16896,"2021-02-13T03:25:26","4,76","59,05"],
    [16897,"2021-02-13T03:27:17","4,56","56,18"],
    [16898,"2021-02-13T03:27:27","4,23","56,18"],
    [16899,"2021-02-13T03:29:17","5,04","47,64"],
    [16900,"2021-02-13T03:29:27","4,63","47,64"],
    [16901,"2021-02-13T03:31:27","4,57","54,4"],
    [16902,"2021-02-13T03:31:37","5,1","54,4"],
    [16903,"2021-02-13T03:33:27","4,68","67,51"],
    [16904,"2021-02-13T03:33:37","4,92","67,51"],
    [16905,"2021-02-13T03:35:27","4,48","65,86"],
    [16906,"2021-02-13T03:35:37","5,38","65,86"],
    [16907,"2021-02-13T03:37:28","5,68","63,37"],
    [16908,"2021-02-13T03:37:38","6,14","63,37"],
    [16909,"2021-02-13T03:39:28","5,74","60,17"],
    [16910,"2021-02-13T03:39:38","5,55","60,17"],
    [16911,"2021-02-13T03:41:28","7,09","68,23"],
    [16912,"2021-02-13T03:41:38","6,71","68,23"],
    [16913,"2021-02-13T03:43:28","6,89","63,85"],
    [16914,"2021-02-13T03:43:38","7,38","63,85"],
    [16915,"2021-02-13T03:45:29","6,53","73,95"],
    [16916,"2021-02-13T03:45:49","6,68","73,95"],
    [16917,"2021-02-13T03:47:49","6,74","67,13"],
    [16918,"2021-02-13T03:47:59","7,08","67,13"],
    [16919,"2021-02-13T03:49:59","6,98","76,73"],
    [16920,"2021-02-13T03:50:04","6,86","76,73"],
    [16921,"2021-02-13T03:52:00","10,69","79,8"],
    [16922,"2021-02-13T03:52:04","10,13","79,8"],
    [16923,"2021-02-13T03:53:55","10,04","88,08"],
    [16924,"2021-02-13T03:54:05","10,02","88,08"],
    [16925,"2021-02-13T03:55:55","9,9","82,77"],
    [16926,"2021-02-13T03:56:05","9,17","82,77"],
    [16927,"2021-02-13T03:57:55","8,41","91,08"],
    [16928,"2021-02-13T03:58:05","9,05","91,08"],
    [16929,"2021-02-13T03:59:55","8,72","92,36"],
    [16930,"2021-02-13T04:00:05","10,36","92,36"],
    [16931,"2021-02-13T04:01:56","8,98","88,56"],
    [16932,"2021-02-13T04:02:06","9,08","88,56"],
    [16933,"2021-02-13T04:03:56","8,49","97,42"],
    [16934,"2021-02-13T04:04:06","7,62","97,42"],
    [16935,"2021-02-13T04:05:56","7,72","93,53"],
    [16936,"2021-02-13T04:06:06","7,97","93,53"],
    [16937,"2021-02-13T04:07:56","6,13","89,45"],
    [16938,"2021-02-13T04:08:06","6,9","89,45"],
    [16939,"2021-02-13T04:09:57","9,25","97,85"],
    [16940,"2021-02-13T04:10:07","8,04","97,85"],
    [16941,"2021-02-13T04:11:57","7,9","94,66"],
    [16942,"2021-02-13T04:12:11","7,8","94,66"],
    [16943,"2021-02-13T04:14:07","7,56","92,86"],
    [16944,"2021-02-13T04:14:17","7,28","92,86"],
    [16945,"2021-02-13T04:16:17","10,05","104,29"],
    [16946,"2021-02-13T04:16:27","9,78","104,29"],
    [16947,"2021-02-13T04:18:17","11,05","91,08"],
    [16948,"2021-02-13T04:18:27","8,82","91,08"],
    [16949,"2021-02-13T04:20:17","11,22","86,19"],
    [16950,"2021-02-13T04:20:27","9,57","86,19"],
    [16951,"2021-02-13T04:22:18","12,13","89,54"],
    [16952,"2021-02-13T04:22:28","12,06","89,54"],
    [16953,"2021-02-13T04:24:18","11,91","84,9"],
    [16954,"2021-02-13T04:24:28","10,93","84,9"],
    [16955,"2021-02-13T04:26:18","11,44","86,51"],
    [16956,"2021-02-13T04:26:28","10,76","86,51"],
    [16957,"2021-02-13T04:28:18","10,34","82,6"],
    [16958,"2021-02-13T04:28:28","11,44","82,6"],
    [16959,"2021-02-13T04:30:18","10,09","88,28"],
    [16960,"2021-02-13T04:30:29","9,83","79,68"],
    [16961,"2021-02-13T04:32:19","9,05","81,39"],
    [16962,"2021-02-13T04:32:29","10,11","81,39"],
    [16963,"2021-02-13T04:34:24","11,82","80,06"],
    [16964,"2021-02-13T04:34:29","11,41","80,06"],
    [16965,"2021-02-13T04:36:24","14,22","80,06"],
    [16966,"2021-02-13T04:36:29","14,37","79,81"],
    [16967,"2021-02-13T04:38:25","10,51","83,8"],
    [16968,"2021-02-13T04:38:30","10,5","75,33"],
    [16969,"2021-02-13T04:40:25","12,48","71,64"],
    [16970,"2021-02-13T04:40:35","11,54","76,5"],
    [16971,"2021-02-13T04:42:25","10,46","76,5"],
    [16972,"2021-02-13T04:42:35","12,3","73,13"],
    [16973,"2021-02-13T04:44:25","12,28","73,13"],
    [16974,"2021-02-13T04:44:35","11,38","78,01"],
    [16975,"2021-02-13T04:46:26","13,33","74,94"],
    [16976,"2021-02-13T04:46:36","10,61","80,57"],
    [16977,"2021-02-13T04:48:26","8,87","80,57"],
    [16978,"2021-02-13T04:48:36","9,47","78"],
    [16979,"2021-02-13T04:50:26","9,26","78"],
    [16980,"2021-02-13T04:50:36","11,66","70,05"],
    [16981,"2021-02-13T04:52:26","10,2","69,95"],
    [16982,"2021-02-13T04:52:36","10,04","69,95"],
    [16983,"2021-02-13T04:54:27","11,45","75,19"],
    [16984,"2021-02-13T04:54:37","10,89","75,19"],
    [16985,"2021-02-13T04:56:28","11,21","76,89"],
    [16986,"2021-02-13T04:56:38","12,44","69,82"],
    [16987,"2021-02-13T04:58:38","11,21","74,53"],
    [16988,"2021-02-13T04:58:48","11,97","68,03"],
    [16989,"2021-02-13T05:00:47","11,91","76,7"],
    [16990,"2021-02-13T05:00:57","11,75","81,89"],
    [16991,"2021-02-13T05:02:47","12,43","81,87"],
    [16992,"2021-02-13T05:02:57","10,35","83,75"],
    [16993,"2021-02-13T05:04:47","10,74","83,76"],
    [16994,"2021-02-13T05:04:57","11,71","82,5"],
    [16995,"2021-02-13T05:06:48","12,72","84,96"],
    [16996,"2021-02-13T05:06:58","12,98","84,96"],
    [16997,"2021-02-13T05:08:48","12,28","86,77"],
    [16998,"2021-02-13T05:08:58","14,36","86,77"],
    [16999,"2021-02-13T05:10:48","12,72","84,31"],
    [17000,"2021-02-13T05:10:58","12,43","84,31"],
    [17001,"2021-02-13T05:12:48","10,92","82,37"],
    [17002,"2021-02-13T05:12:58","11,8","82,37"],
    [17003,"2021-02-13T05:14:49","11,93","81,29"],
    [17004,"2021-02-13T05:14:59","11,27","81,29"],
    [17005,"2021-02-13T05:16:55","9,51","80,22"],
    [17006,"2021-02-13T05:17:05","10,36","80,22"],
    [17007,"2021-02-13T05:19:04","8,39","74,28"],
    [17008,"2021-02-13T05:19:09","8,35","74,28"],
    [17009,"2021-02-13T05:21:09","8,81","80,24"],
    [17010,"2021-02-13T05:21:24","8,95","80,24"],
    [17011,"2021-02-13T05:23:19","8,72","70,5"],
    [17012,"2021-02-13T05:23:24","8,07","70,5"],
    [17013,"2021-02-13T05:25:15","10,33","61,86"],
    [17014,"2021-02-13T05:25:25","9,04","61,86"],
    [17015,"2021-02-13T05:27:15","11,23","63,34"],
    [17016,"2021-02-13T05:27:25","10,69","63,34"],
    [17017,"2021-02-13T05:29:15","10,28","66,83"],
    [17018,"2021-02-13T05:29:25","10,51","66,83"],
    [17019,"2021-02-13T05:31:25","9,77","62,54"],
    [17020,"2021-02-13T05:31:35","11,06","62,54"],
    [17021,"2021-02-13T05:33:25","10,24","64,32"],
    [17022,"2021-02-13T05:33:35","9,17","64,32"],
    [17023,"2021-02-13T05:35:26","10,8","51,6"],
    [17024,"2021-02-13T05:35:36","10,46","51,6"],
    [17025,"2021-02-13T05:37:26","8,79","53,66"],
    [17026,"2021-02-13T05:37:36","9,13","53,66"],
    [17027,"2021-02-13T05:39:36","9,1","56,66"],
    [17028,"2021-02-13T05:39:46","8,53","56,66"],
    [17029,"2021-02-13T05:41:36","7,23","52,88"],
    [17030,"2021-02-13T05:41:46","7,96","52,88"],
    [17031,"2021-02-13T05:43:36","7,86","54,45"],
    [17032,"2021-02-13T05:43:46","7,3","54,45"],
    [17033,"2021-02-13T05:45:37","9,14","88,45"],
    [17034,"2021-02-13T05:45:47","9,39","88,45"],
    [17035,"2021-02-13T05:47:37","10,24","81,86"],
    [17036,"2021-02-13T05:47:47","9,74","81,86"],
    [17037,"2021-02-13T05:49:37","10,75","86,83"],
    [17038,"2021-02-13T05:49:47","10,13","86,83"],
    [17039,"2021-02-13T05:51:37","10,37","81,58"],
    [17040,"2021-02-13T05:51:48","11,85","81,58"],
    [17041,"2021-02-13T05:53:38","8,51","89,43"],
    [17042,"2021-02-13T05:53:48","9,54","89,43"],
    [17043,"2021-02-13T05:55:38","9,53","86,74"],
    [17044,"2021-02-13T05:55:48","10,08","86,74"],
    [17045,"2021-02-13T05:57:38","9,07","88,52"],
    [17046,"2021-02-13T05:57:48","10,2","88,52"],
    [17047,"2021-02-13T05:59:48","8,41","91,03"],
    [17048,"2021-02-13T05:59:58","7,03","91,03"],
    [17049,"2021-02-13T06:01:48","9,37","93,82"],
    [17050,"2021-02-13T06:01:58","9,34","93,82"],
    [17051,"2021-02-13T06:03:48","10,4","89,63"],
    [17052,"2021-02-13T06:03:58","10,18","89,63"],
    [17053,"2021-02-13T06:05:59","10,08","86,82"],
    [17054,"2021-02-13T06:06:09","11,43","86,82"],
    [17055,"2021-02-13T06:08:04","10,56","85,16"],
    [17056,"2021-02-13T06:08:09","10,4","85,16"],
    [17057,"2021-02-13T06:10:04","11,01","75,96"],
    [17058,"2021-02-13T06:10:09","10,99","75,96"],
    [17059,"2021-02-13T06:12:04","11,89","66,81"],
    [17060,"2021-02-13T06:12:15","9,56","66,81"],
    [17061,"2021-02-13T06:14:05","12,67","72,1"],
    [17062,"2021-02-13T06:14:15","12","72,1"],
    [17063,"2021-02-13T06:16:05","12,45","67,38"],
    [17064,"2021-02-13T06:16:15","12,34","67,38"],
    [17065,"2021-02-13T06:18:05","9,94","61,43"],
    [17066,"2021-02-13T06:18:15","10,01","61,43"],
    [17067,"2021-02-13T06:20:05","10,85","65,81"],
    [17068,"2021-02-13T06:20:15","11,23","65,81"],
    [17069,"2021-02-13T06:22:06","9,16","56,46"],
    [17070,"2021-02-13T06:22:16","9,99","56,46"],
    [17071,"2021-02-13T06:24:06","9,89","58,42"],
    [17072,"2021-02-13T06:24:16","10,7","58,42"],
    [17073,"2021-02-13T06:26:06","11,5","45,28"],
    [17074,"2021-02-13T06:26:16","11,39","45,28"],
    [17075,"2021-02-13T06:28:06","10,93","48,66"],
    [17076,"2021-02-13T06:28:16","10,27","48,66"],
    [17077,"2021-02-13T06:30:07","10,3","53,54"],
    [17078,"2021-02-13T06:30:17","10,75","53,54"],
    [17079,"2021-02-13T06:32:07","10,96","49,28"],
    [17080,"2021-02-13T06:32:17","11,1","49,28"],
    [17081,"2021-02-13T06:34:07","9,54","48,06"],
    [17082,"2021-02-13T06:34:17","10,03","48,06"],
    [17083,"2021-02-13T06:36:07","10,64","44,8"],
    [17084,"2021-02-13T06:36:17","8,92","44,8"],
    [17085,"2021-02-13T06:38:08","9,41","40,91"],
    [17086,"2021-02-13T06:38:18","8,23","40,91"],
    [17087,"2021-02-13T06:40:08","8,69","47,49"],
    [17088,"2021-02-13T06:40:18","1,96","47,49"],
    [17089,"2021-02-13T06:42:08","6,86","33,42"],
    [17090,"2021-02-13T06:42:18","7,28","33,42"],
    [17091,"2021-02-13T06:44:08","9,23","40,8"],
    [17092,"2021-02-13T06:44:18","7,16","40,8"],
    [17093,"2021-02-13T06:46:18","9,75","5,35"],
    [17094,"2021-02-13T06:46:28","8,01","5,35"],
    [17095,"2021-02-13T06:48:18","5,78","29,75"],
    [17096,"2021-02-13T06:48:28","9,77","29,75"],
    [17097,"2021-02-13T06:50:19","10,01","37,49"],
    [17098,"2021-02-13T06:50:29","9,19","37,49"],
    [17099,"2021-02-13T06:52:24","7,31","40,68"],
    [17100,"2021-02-13T06:52:29","7,04","40,68"],
    [17101,"2021-02-13T06:54:24","8,02","37,14"],
    [17102,"2021-02-13T06:54:29","8,09","37,14"],
    [17103,"2021-02-13T06:56:29","6,9","33,73"],
    [17104,"2021-02-13T06:56:34","9,1","33,73"],
    [17105,"2021-02-13T06:58:24","8,55","28,35"],
    [17106,"2021-02-13T06:58:34","11,79","28,35"],
    [17107,"2021-02-13T07:00:25","9,61","41,79"],
    [17108,"2021-02-13T07:00:35","7,65","41,79"],
    [17109,"2021-02-13T07:02:25","11,33","31,62"],
    [17110,"2021-02-13T07:02:35","10,68","31,62"],
    [17111,"2021-02-13T07:04:25","9,79","45,88"],
    [17112,"2021-02-13T07:04:35","10,82","45,88"],
    [17113,"2021-02-13T07:06:25","9,01","36"],
    [17114,"2021-02-13T07:06:35","9,97","36"],
    [17115,"2021-02-13T07:08:26","7,25","40,32"],
    [17116,"2021-02-13T07:08:36","4,54","40,32"],
    [17117,"2021-02-13T07:10:26","8,67","43,07"],
    [17118,"2021-02-13T07:10:36","9,52","43,07"],
    [17119,"2021-02-13T07:12:26","8,61","40,7"],
    [17120,"2021-02-13T07:12:36","7,27","40,7"],
    [17121,"2021-02-13T07:14:27","8,59","43,28"],
    [17122,"2021-02-13T07:14:37","10,27","43,28"],
    [17123,"2021-02-13T07:16:27","7,26","32,63"],
    [17124,"2021-02-13T07:16:37","4,21","32,63"],
    [17125,"2021-02-13T07:18:27","8,02","35,5"],
    [17126,"2021-02-13T07:18:37","8,32","35,5"],
    [17127,"2021-02-13T07:20:27","9,93","44,63"],
    [17128,"2021-02-13T07:20:37","10,95","44,63"],
    [17129,"2021-02-13T07:22:27","6,27","31,09"],
    [17130,"2021-02-13T07:22:38","8,53","33,67"],
    [17131,"2021-02-13T07:24:28","8,78","36,48"],
    [17132,"2021-02-13T07:24:38","8,23","36,48"],
    [17133,"2021-02-13T07:26:48","8,33","40,77"],
    [17134,"2021-02-13T07:26:58","8,39","40,77"],
    [17135,"2021-02-13T07:28:48","5,32","26,13"],
    [17136,"2021-02-13T07:28:58","6,7","26,13"],
    [17137,"2021-02-13T07:30:54","8,22","41,85"],
    [17138,"2021-02-13T07:30:59","6,87","41,85"],
    [17139,"2021-02-13T07:32:54","7,24","38,17"],
    [17140,"2021-02-13T07:32:59","7,33","38,17"],
    [17141,"2021-02-13T07:34:54","7,03","18,93"],
    [17142,"2021-02-13T07:34:59","7,19","18,93"],
    [17143,"2021-02-13T07:36:54","7,51","37,46"],
    [17144,"2021-02-13T07:37:04","6,9","37,46"],
    [17145,"2021-02-13T07:38:54","5,31","31,81"],
    [17146,"2021-02-13T07:39:05","5,89","27,11"],
    [17147,"2021-02-13T07:40:55","8,02","39,11"],
    [17148,"2021-02-13T07:41:05","8,2","39,11"],
    [17149,"2021-02-13T07:42:55","8,58","37,92"],
    [17150,"2021-02-13T07:43:05","7,99","37,92"],
    [17151,"2021-02-13T07:44:55","8,11","35,49"],
    [17152,"2021-02-13T07:45:05","9,02","35,49"],
    [17153,"2021-02-13T07:46:55","6","25,62"],
    [17154,"2021-02-13T07:47:05","7,08","25,62"],
    [17155,"2021-02-13T07:48:56","8,06","36,48"],
    [17156,"2021-02-13T07:49:06","6,06","36,48"],
    [17157,"2021-02-13T07:50:56","9,22","42,39"],
    [17158,"2021-02-13T07:51:06","8,54","42,39"],
    [17159,"2021-02-13T07:52:56","8,66","35,52"],
    [17160,"2021-02-13T07:53:06","8,36","35,52"],
    [17161,"2021-02-13T07:54:56","8,01","38,13"],
    [17162,"2021-02-13T07:55:06","7,72","38,13"],
    [17163,"2021-02-13T07:56:57","8,28","36,82"],
    [17164,"2021-02-13T07:57:07","8,46","36,82"],
    [17165,"2021-02-13T07:58:57","8","44,71"],
    [17166,"2021-02-13T07:59:07","8,87","44,71"],
    [17167,"2021-02-13T08:00:57","9,06","55,57"],
    [17168,"2021-02-13T08:01:07","8,6","55,57"],
    [17169,"2021-02-13T08:02:57","8,89","48,82"],
    [17170,"2021-02-13T08:03:07","9,22","48,82"],
    [17171,"2021-02-13T08:04:58","9,03","44,02"],
    [17172,"2021-02-13T08:05:08","8,2","44,02"],
    [17173,"2021-02-13T08:06:58","9,87","48,2"],
    [17174,"2021-02-13T08:07:08","9,42","48,2"],
    [17175,"2021-02-13T08:08:58","10,76","44,6"],
    [17176,"2021-02-13T08:09:08","11,35","44,6"],
    [17177,"2021-02-13T08:10:58","9,29","32,88"],
    [17178,"2021-02-13T08:11:08","9,47","32,88"],
    [17179,"2021-02-13T08:12:58","9,67","33,73"],
    [17180,"2021-02-13T08:13:08","10","39,41"],
    [17181,"2021-02-13T08:15:04","7,97","34,79"],
    [17182,"2021-02-13T08:15:09","7,84","34,79"],
    [17183,"2021-02-13T08:17:04","8,49","37,21"],
    [17184,"2021-02-13T08:17:14","8,07","37,21"],
    [17185,"2021-02-13T08:19:04","9,66","42,58"],
    [17186,"2021-02-13T08:19:14","10,29","42,58"],
    [17187,"2021-02-13T08:21:05","8,88","52,13"],
    [17188,"2021-02-13T08:21:15","8,84","52,13"],
    [17189,"2021-02-13T08:23:05","9,31","49,93"],
    [17190,"2021-02-13T08:23:15","10,08","49,93"],
    [17191,"2021-02-13T08:25:15","10","54,63"],
    [17192,"2021-02-13T08:25:25","9,7","54,63"],
    [17193,"2021-02-13T08:27:15","9,96","41,06"],
    [17194,"2021-02-13T08:27:25","9,81","41,06"],
    [17195,"2021-02-13T08:29:16","8,2","50,27"],
    [17196,"2021-02-13T08:29:26","9,56","50,27"],
    [17197,"2021-02-13T08:31:16","9,91","40,89"],
    [17198,"2021-02-13T08:31:26","11,02","40,89"],
    [17199,"2021-02-13T08:33:16","9,73","43,27"],
    [17200,"2021-02-13T08:33:26","10,08","43,27"],
    [17201,"2021-02-13T08:35:16","9,81","30,95"],
    [17202,"2021-02-13T08:35:26","8,94","30,95"],
    [17203,"2021-02-13T08:37:17","9,24","37,63"],
    [17204,"2021-02-13T08:37:27","8,29","37,63"],
    [17205,"2021-02-13T08:39:17","7,63","45,87"],
    [17206,"2021-02-13T08:39:27","8,08","45,87"],
    [17207,"2021-02-13T08:41:17","9,1","52,72"],
    [17208,"2021-02-13T08:41:27","9,23","52,72"],
    [17209,"2021-02-13T08:43:17","9,39","55,8"],
    [17210,"2021-02-13T08:43:27","8,78","55,8"],
    [17211,"2021-02-13T08:45:18","7,17","59,91"],
    [17212,"2021-02-13T08:45:28","8,26","59,91"],
    [17213,"2021-02-13T08:47:18","7,65","47,77"],
    [17214,"2021-02-13T08:47:28","7,62","47,77"],
    [17215,"2021-02-13T08:49:18","8,57","42,27"],
    [17216,"2021-02-13T08:49:38","8,67","42,27"],
    [17217,"2021-02-13T08:51:28","7,99","45,27"],
    [17218,"2021-02-13T08:51:38","8,41","45,27"],
    [17219,"2021-02-13T08:53:34","8,64","50,01"],
    [17220,"2021-02-13T08:53:39","8,97","50,01"],
    [17221,"2021-02-13T08:55:34","7,4","47,17"],
    [17222,"2021-02-13T08:55:39","7,39","47,17"],
    [17223,"2021-02-13T08:57:34","6,57","41,07"],
    [17224,"2021-02-13T08:57:44","5,76","41,07"],
    [17225,"2021-02-13T08:59:34","6,43","46,15"],
    [17226,"2021-02-13T08:59:44","6,47","46,15"],
    [17227,"2021-02-13T09:01:34","6,18","40,89"],
    [17228,"2021-02-13T09:01:44","5,22","40,89"],
    [17229,"2021-02-13T09:03:34","4,49","18,78"],
    [17230,"2021-02-13T09:03:45","4,64","25,06"],
    [17231,"2021-02-13T09:05:35","5,66","35,83"],
    [17232,"2021-02-13T09:05:45","5,78","35,83"],
    [17233,"2021-02-13T09:07:35","2,75","7,54"],
    [17234,"2021-02-13T09:07:45","3,25","7,54"],
    [17235,"2021-02-13T09:09:35","3,11","13,59"],
    [17236,"2021-02-13T09:09:45","2,29","13,59"],
    [17237,"2021-02-13T09:11:36","4,28","13,59"],
    [17238,"2021-02-13T09:11:46","4,75","25,66"],
    [17239,"2021-02-13T09:13:36","4,95","6,14"],
    [17240,"2021-02-13T09:13:46","5,32","6,14"],
    [17241,"2021-02-13T09:15:36","4,22","4,32"],
    [17242,"2021-02-13T09:15:46","5,09","4,32"],
    [17243,"2021-02-13T09:17:36","5,09","7,41"],
    [17244,"2021-02-13T09:17:46","5,26","7,41"],
    [17245,"2021-02-13T09:19:37","5,03","27,54"],
    [17246,"2021-02-13T09:19:47","3,56","27,54"],
    [17247,"2021-02-13T09:21:37","6,21","19,86"],
    [17248,"2021-02-13T09:21:47","6,19","19,86"],
    [17249,"2021-02-13T09:23:37","5,89","30,93"],
    [17250,"2021-02-13T09:23:47","6,36","30,93"],
    [17251,"2021-02-13T09:25:37","6,02","14,8"],
    [17252,"2021-02-13T09:25:47","6,77","14,8"],
    [17253,"2021-02-13T09:27:37","6,23","21,56"],
    [17254,"2021-02-13T09:27:47","6,51","21,56"],
    [17255,"2021-02-13T09:29:38","6,34","30,82"],
    [17256,"2021-02-13T09:29:48","7,06","30,82"],
    [17257,"2021-02-13T09:31:47","5,36","21,23"],
    [17258,"2021-02-13T09:31:57","6,05","21,23"],
    [17259,"2021-02-13T09:33:48","5,73","16,68"],
    [17260,"2021-02-13T09:33:58","5,27","16,68"],
    [17261,"2021-02-13T09:35:48","4,89","25,95"],
    [17262,"2021-02-13T09:35:58","6,06","25,95"],
    [17263,"2021-02-13T09:37:48","6,19","17,24"],
    [17264,"2021-02-13T09:37:58","4,77","17,24"],
    [17265,"2021-02-13T09:39:59","4,81","7,13"],
    [17266,"2021-02-13T09:40:04","4,05","7,13"],
    [17267,"2021-02-13T09:42:03","4,67","17,97"],
    [17268,"2021-02-13T09:42:08","4,16","17,97"],
    [17269,"2021-02-13T09:44:04","4,58","7"],
    [17270,"2021-02-13T09:44:09","4,52","7"],
    [17271,"2021-02-13T09:46:04","4,05","4,05"],
    [17272,"2021-02-13T09:46:09","4,03","4,05"],
    [17273,"2021-02-13T09:48:04","5,58","18,07"],
    [17274,"2021-02-13T09:48:14","5,48","18,07"],
    [17275,"2021-02-13T09:50:04","5,33","15,48"],
    [17276,"2021-02-13T09:50:14","5,78","15,48"],
    [17277,"2021-02-13T09:52:04","5,61","19,79"],
    [17278,"2021-02-13T09:52:14","4,8","19,79"],
    [17279,"2021-02-13T09:54:05","5,81","12,94"],
    [17280,"2021-02-13T09:54:15","6,29","12,94"],
    [17281,"2021-02-13T09:56:14","6,26","12,94"],
    [17282,"2021-02-13T09:56:25","5,92","12,21"],
    [17283,"2021-02-13T09:58:15","4,14","0"],
    [17284,"2021-02-13T09:58:25","4,3","1,47"],
    [17285,"2021-02-13T10:00:15","6,23","23,96"],
    [17286,"2021-02-13T10:00:25","5,96","21,57"],
    [17287,"2021-02-13T10:02:15","6,37","21,57"],
    [17288,"2021-02-13T10:02:25","6,89","28,27"],
    [17289,"2021-02-13T10:04:16","5,18","30,62"],
    [17290,"2021-02-13T10:04:26","5,47","41,62"],
    [17291,"2021-02-13T10:06:36","5,4","57,46"],
    [17292,"2021-02-13T10:06:46","6,14","57,46"],
    [17293,"2021-02-13T10:08:46","6,23","46,29"],
    [17294,"2021-02-13T10:08:56","6,03","46,29"],
    [17295,"2021-02-13T10:10:46","6","28,67"],
    [17296,"2021-02-13T10:10:56","6,31","28,67"],
    [17297,"2021-02-13T10:12:46","7,06","31,44"],
    [17298,"2021-02-13T10:12:56","6,9","31,44"],
    [17299,"2021-02-13T10:14:47","7,25","37,91"],
    [17300,"2021-02-13T10:14:57","8,35","37,91"],
    [17301,"2021-02-13T10:16:47","4,29","19,47"],
    [17302,"2021-02-13T10:16:57","5,27","19,47"],
    [17303,"2021-02-13T10:18:47","5,7","30,86"],
    [17304,"2021-02-13T10:18:57","6,14","30,86"],
    [17305,"2021-02-13T10:20:37","5,5","37,73"],
    [17306,"2021-02-13T10:20:57","5,47","48,18"],
    [17307,"2021-02-13T10:22:57","4,43","18,89"],
    [17308,"2021-02-13T10:23:07","4,17","18,89"],
    [17309,"2021-02-13T10:24:58","4,55","32,74"],
    [17310,"2021-02-13T10:25:08","4,39","32,74"],
    [17311,"2021-02-13T10:26:58","4,65","42,88"],
    [17312,"2021-02-13T10:27:08","5,08","42,88"],
    [17313,"2021-02-13T10:29:03","5,11","31,09"],
    [17314,"2021-02-13T10:29:08","5,49","31,09"],
    [17315,"2021-02-13T10:31:04","5,02","42,94"],
    [17316,"2021-02-13T10:31:08","4,99","42,94"],
    [17317,"2021-02-13T10:33:04","4,76","38,35"],
    [17318,"2021-02-13T10:33:14","5,34","38,35"],
    [17319,"2021-02-13T10:35:04","6,43","52,55"],
    [17320,"2021-02-13T10:35:14","5,61","52,55"],
    [17321,"2021-02-13T10:37:04","4,99","37,38"],
    [17322,"2021-02-13T10:37:14","5,31","37,38"],
    [17323,"2021-02-13T10:39:34","5,23","49,84"],
    [17324,"2021-02-13T10:39:44","4,18","49,84"],
    [17325,"2021-02-13T10:41:34","3,76","42,99"],
    [17326,"2021-02-13T10:41:44","4,86","42,99"],
    [17327,"2021-02-13T10:43:36","4,77","51,23"],
    [17328,"2021-02-13T10:43:46","5,21","51,23"],
    [17329,"2021-02-13T10:45:45","3,68","47,97"],
    [17330,"2021-02-13T10:45:55","4,01","47,97"],
    [17331,"2021-02-13T10:47:54","3,8","55,3"],
    [17332,"2021-02-13T10:48:04","3,22","55,3"],
    [17333,"2021-02-13T10:49:55","4,61","58,71"],
    [17334,"2021-02-13T10:50:05","4,63","58,71"],
    [17335,"2021-02-13T10:51:55","5,18","57,04"],
    [17336,"2021-02-13T10:52:05","4,75","57,04"],
    [17337,"2021-02-13T10:53:56","3,94","36,43"],
    [17338,"2021-02-13T10:54:06","3,7","36,43"],
    [17339,"2021-02-13T10:55:56","5,21","46,71"],
    [17340,"2021-02-13T10:56:06","4,92","46,71"],
    [17341,"2021-02-13T10:57:56","4,24","60,63"],
    [17342,"2021-02-13T10:58:06","3,93","60,63"],
    [17343,"2021-02-13T10:59:56","4,24","68,89"],
    [17344,"2021-02-13T11:00:06","3,75","68,89"],
    [17345,"2021-02-13T11:02:17","3,76","76,29"],
    [17346,"2021-02-13T11:02:27","3,61","76,29"],
    [17347,"2021-02-13T11:04:26","3,31","88,1"],
    [17348,"2021-02-13T11:04:36","3,17","88,1"],
    [17349,"2021-02-13T11:06:27","3,48","63,63"],
    [17350,"2021-02-13T11:06:37","3,51","63,63"],
    [17351,"2021-02-13T11:08:37","3,36","88,01"],
    [17352,"2021-02-13T11:08:47","2,35","88,01"],
    [17353,"2021-02-13T11:10:37","5,21","104,24"],
    [17354,"2021-02-13T11:10:47","5,13","104,24"],
    [17355,"2021-02-13T11:12:37","4,04","99,67"],
    [17356,"2021-02-13T11:12:47","2,8","99,67"],
    [17357,"2021-02-13T11:14:37","4,42","88,25"],
    [17358,"2021-02-13T11:14:47","4,17","88,25"],
    [17359,"2021-02-13T11:16:38","4,67","97,71"],
    [17360,"2021-02-13T11:16:48","4,99","97,71"],
    [17361,"2021-02-13T11:18:38","5,66","99,08"],
    [17362,"2021-02-13T11:18:48","4,7","99,08"],
    [17363,"2021-02-13T11:20:43","4,55","101,07"],
    [17364,"2021-02-13T11:20:48","4,21","101,07"],
    [17365,"2021-02-13T11:22:43","5,79","98,8"],
    [17366,"2021-02-13T11:22:48","5,78","98,8"],
    [17367,"2021-02-13T11:24:44","6,69","100,05"],
    [17368,"2021-02-13T11:24:49","6,68","100,05"],
    [17369,"2021-02-13T11:26:54","6,74","92,52"],
    [17370,"2021-02-13T11:27:04","5,95","92,52"],
    [17371,"2021-02-13T11:28:54","7,32","95,78"],
    [17372,"2021-02-13T11:29:04","6,71","95,78"],
    [17373,"2021-02-13T11:31:04","6,78","101,16"],
    [17374,"2021-02-13T11:31:14","8,4","101,16"],
    [17375,"2021-02-13T11:33:05","6,73","96,18"],
    [17376,"2021-02-13T11:33:15","7,29","96,18"],
    [17377,"2021-02-13T11:35:05","7,97","91,3"],
    [17378,"2021-02-13T11:35:15","6,49","91,3"],
    [17379,"2021-02-13T11:37:05","7,23","100,58"],
    [17380,"2021-02-13T11:37:15","7,38","100,58"],
    [17381,"2021-02-13T11:39:15","7,48","106,14"],
    [17382,"2021-02-13T11:39:25","7","106,14"],
    [17383,"2021-02-13T11:41:16","8,56","99,98"],
    [17384,"2021-02-13T11:41:26","8,2","99,98"],
    [17385,"2021-02-13T11:43:16","8,83","97,79"],
    [17386,"2021-02-13T11:43:26","8,97","97,79"],
    [17387,"2021-02-13T11:45:16","7,65","98,2"],
    [17388,"2021-02-13T11:45:26","7,67","95,19"],
    [17389,"2021-02-13T11:47:16","8,38","95,19"],
    [17390,"2021-02-13T11:47:26","7,3","100,66"],
    [17391,"2021-02-13T11:49:17","7,31","95,42"],
    [17392,"2021-02-13T11:49:27","6,91","101,97"],
    [17393,"2021-02-13T11:51:17","8,7","101,97"],
    [17394,"2021-02-13T11:51:27","8,25","94,21"],
    [17395,"2021-02-13T11:53:17","7,71","94,21"],
    [17396,"2021-02-13T11:53:27","7,67","96,41"],
    [17397,"2021-02-13T11:55:18","7,75","96,41"],
    [17398,"2021-02-13T11:55:28","6,61","98,78"],
    [17399,"2021-02-13T11:57:18","7,55","99,19"],
    [17400,"2021-02-13T11:57:28","8,19","102,87"],
    [17401,"2021-02-13T11:59:23","7,54","100,43"],
    [17402,"2021-02-13T11:59:28","7,82","97,88"],
    [17403,"2021-02-13T12:01:23","8,29","102,02"],
    [17404,"2021-02-13T12:01:33","9,36","101,78"],
    [17405,"2021-02-13T12:03:24","8,37","107,15"],
    [17406,"2021-02-13T12:03:34","8,15","107,16"],
    [17407,"2021-02-13T12:05:34","8,13","104,38"],
    [17408,"2021-02-13T12:05:44","8,89","104,38"],
    [17409,"2021-02-13T12:07:34","8,84","99,48"],
    [17410,"2021-02-13T12:07:44","7,3","99,48"],
    [17411,"2021-02-13T12:09:34","8,72","99,89"],
    [17412,"2021-02-13T12:09:44","9,07","101,37"],
    [17413,"2021-02-13T12:11:35","9,44","101,37"],
    [17414,"2021-02-13T12:11:45","8,7","103,47"],
    [17415,"2021-02-13T12:13:35","7,59","103,47"],
    [17416,"2021-02-13T12:13:45","8,04","107,05"],
    [17417,"2021-02-13T12:15:35","7,92","107,05"],
    [17418,"2021-02-13T12:15:45","7,1","99,66"],
    [17419,"2021-02-13T12:17:35","10,58","99,68"],
    [17420,"2021-02-13T12:17:45","8,18","103,27"],
    [17421,"2021-02-13T12:19:36","8,43","103,27"],
    [17422,"2021-02-13T12:19:46","10,08","101,55"],
    [17423,"2021-02-13T12:21:36","8,94","101,55"],
    [17424,"2021-02-13T12:21:47","8,4","100,47"],
    [17425,"2021-02-13T12:23:47","8,79","94,79"],
    [17426,"2021-02-13T12:23:57","7,85","94,7"],
    [17427,"2021-02-13T12:25:56","7,4","90,94"],
    [17428,"2021-02-13T12:26:06","8,24","93,21"],
    [17429,"2021-02-13T12:28:16","8,31","91,02"],
    [17430,"2021-02-13T12:28:26","7,93","91,02"],
    [17431,"2021-02-13T12:30:17","7,55","91,02"],
    [17432,"2021-02-13T12:30:27","6,61","99,48"],
    [17433,"2021-02-13T12:32:17","8,05","99,48"],
    [17434,"2021-02-13T12:32:27","7,77","102,45"],
    [17435,"2021-02-13T12:34:17","8,62","102,45"],
    [17436,"2021-02-13T12:34:27","8,47","95,02"],
    [17437,"2021-02-13T12:36:17","6,61","95,02"],
    [17438,"2021-02-13T12:36:27","7,8","93,81"],
    [17439,"2021-02-13T12:38:18","7,88","93,81"],
    [17440,"2021-02-13T12:38:28","8,41","96,41"],
    [17441,"2021-02-13T12:40:23","9,39","89,88"],
    [17442,"2021-02-13T12:40:28","9,47","89,81"],
    [17443,"2021-02-13T12:42:23","8,49","89,81"],
    [17444,"2021-02-13T12:42:28","8,47","89,31"],
    [17445,"2021-02-13T12:44:23","9,04","92,49"],
    [17446,"2021-02-13T12:44:33","9,16","93,61"],
    [17447,"2021-02-13T12:46:24","8,11","87,36"],
    [17448,"2021-02-13T12:46:34","8,05","91,01"],
    [17449,"2021-02-13T12:48:24","9,37","91,01"],
    [17450,"2021-02-13T12:48:34","8,33","84,35"],
    [17451,"2021-02-13T12:50:24","8,93","84,35"],
    [17452,"2021-02-13T12:50:34","7,75","78,65"],
    [17453,"2021-02-13T12:52:24","8,24","83,63"],
    [17454,"2021-02-13T12:52:34","8,59","86,63"],
    [17455,"2021-02-13T12:54:25","6,36","77,34"],
    [17456,"2021-02-13T12:54:35","8","90,2"],
    [17457,"2021-02-13T12:56:25","7,98","90,2"],
    [17458,"2021-02-13T12:56:35","8,21","89,88"],
    [17459,"2021-02-13T12:58:25","7,49","82,05"],
    [17460,"2021-02-13T12:58:35","7,31","91,99"],
    [17461,"2021-02-13T13:00:25","9,01","92,17"],
    [17462,"2021-02-13T13:00:35","8,16","82,04"],
    [17463,"2021-02-13T13:02:26","8,4","85,14"],
    [17464,"2021-02-13T13:02:36","7,49","78,53"],
    [17465,"2021-02-13T13:04:26","9,12","77,23"],
    [17466,"2021-02-13T13:04:36","9,24","77,23"],
    [17467,"2021-02-13T13:06:26","8,84","79,33"],
    [17468,"2021-02-13T13:06:36","7,7","79,33"],
    [17469,"2021-02-13T13:08:26","8,01","90"],
    [17470,"2021-02-13T13:08:36","8,78","90"],
    [17471,"2021-02-13T13:10:27","7,91","81,53"],
    [17472,"2021-02-13T13:10:37","8,05","81,53"],
    [17473,"2021-02-13T13:12:27","8,05","88,19"],
    [17474,"2021-02-13T13:12:37","8,58","91,47"],
    [17475,"2021-02-13T13:14:27","8,28","86,19"],
    [17476,"2021-02-13T13:14:37","7,85","86,19"],
    [17477,"2021-02-13T13:16:28","9,31","90,69"],
    [17478,"2021-02-13T13:16:38","9,78","83,59"],
    [17479,"2021-02-13T13:18:33","9,24","86,1"],
    [17480,"2021-02-13T13:18:38","9,18","86,1"],
    [17481,"2021-02-13T13:20:33","9,44","77,94"],
    [17482,"2021-02-13T13:20:44","9,37","86,98"],
    [17483,"2021-02-13T13:22:43","9,98","80,63"],
    [17484,"2021-02-13T13:22:48","10,7","80,63"],
    [17485,"2021-02-13T13:24:43","11,25","72,74"],
    [17486,"2021-02-13T13:24:48","11,34","72,74"],
    [17487,"2021-02-13T13:26:43","11,2","75,74"],
    [17488,"2021-02-13T13:26:48","11,21","75,74"],
    [17489,"2021-02-13T13:28:43","9,2","78,45"],
    [17490,"2021-02-13T13:28:53","10,19","78,45"],
    [17491,"2021-02-13T13:30:44","8,6","66,68"],
    [17492,"2021-02-13T13:30:54","10,35","66,68"],
    [17493,"2021-02-13T13:32:44","10,09","74,04"],
    [17494,"2021-02-13T13:32:54","9,2","74,04"],
    [17495,"2021-02-13T13:34:44","7,44","72,96"],
    [17496,"2021-02-13T13:34:54","7,28","72,96"],
    [17497,"2021-02-13T13:36:45","10,29","69,14"],
    [17498,"2021-02-13T13:36:55","9,09","69,14"],
    [17499,"2021-02-13T13:38:55","9,13","71,35"],
    [17500,"2021-02-13T13:39:05","9,77","71,35"],
    [17501,"2021-02-13T13:40:55","7,73","68,98"],
    [17502,"2021-02-13T13:41:05","8,9","68,98"],
    [17503,"2021-02-13T13:42:55","10,3","75,34"],
    [17504,"2021-02-13T13:43:05","9,72","75,34"],
    [17505,"2021-02-13T13:44:56","8,65","71,55"],
    [17506,"2021-02-13T13:45:06","9,22","71,55"],
    [17507,"2021-02-13T13:46:57","7,88","63,6"],
    [17508,"2021-02-13T13:47:07","7,47","63,6"],
    [17509,"2021-02-13T13:49:06","8,02","81,04"],
    [17510,"2021-02-13T13:49:16","8,94","81,04"],
    [17511,"2021-02-13T13:51:06","9,38","75,83"],
    [17512,"2021-02-13T13:51:16","8,52","75,83"],
    [17513,"2021-02-13T13:53:06","9,23","79,73"],
    [17514,"2021-02-13T13:53:16","10,53","79,73"],
    [17515,"2021-02-13T13:55:06","9,56","72,82"],
    [17516,"2021-02-13T13:55:16","7,89","72,82"],
    [17517,"2021-02-13T13:57:07","9,63","80,64"],
    [17518,"2021-02-13T13:57:17","9,91","80,64"],
    [17519,"2021-02-13T13:59:07","10,19","75,42"],
    [17520,"2021-02-13T13:59:17","10,22","75,42"],
    [17521,"2021-02-13T14:01:17","11,59","73,96"],
    [17522,"2021-02-13T14:01:27","10,95","73,96"],
    [17523,"2021-02-13T14:03:17","9,36","79,62"],
    [17524,"2021-02-13T14:03:27","11,11","79,62"],
    [17525,"2021-02-13T14:05:18","9,5","75,34"],
    [17526,"2021-02-13T14:05:28","10,22","75,34"],
    [17527,"2021-02-13T14:07:23","10,73","80,72"],
    [17528,"2021-02-13T14:07:28","10,76","80,72"],
    [17529,"2021-02-13T14:09:23","12,65","84,7"],
    [17530,"2021-02-13T14:09:33","12,44","84,7"],
    [17531,"2021-02-13T14:11:23","9,42","78,92"],
    [17532,"2021-02-13T14:11:33","9,58","78,92"],
    [17533,"2021-02-13T14:13:24","11,47","80,42"],
    [17534,"2021-02-13T14:13:34","10,55","80,42"],
    [17535,"2021-02-13T14:15:24","11,89","76,42"],
    [17536,"2021-02-13T14:15:34","12,4","76,42"],
    [17537,"2021-02-13T14:17:24","10,4","79,94"],
    [17538,"2021-02-13T14:17:34","10,38","79,94"],
    [17539,"2021-02-13T14:19:24","9,98","78,93"],
    [17540,"2021-02-13T14:19:34","11,15","78,93"],
    [17541,"2021-02-13T14:21:25","11,54","85,29"],
    [17542,"2021-02-13T14:21:35","10,77","85,29"],
    [17543,"2021-02-13T14:23:25","10,5","81,03"],
    [17544,"2021-02-13T14:23:35","10,41","81,03"],
    [17545,"2021-02-13T14:25:25","12,26","82,71"],
    [17546,"2021-02-13T14:25:35","13,25","82,71"],
    [17547,"2021-02-13T14:27:25","12,07","80,24"],
    [17548,"2021-02-13T14:27:35","10,18","80,24"],
    [17549,"2021-02-13T14:29:26","10,97","90,49"],
    [17550,"2021-02-13T14:29:36","11,26","90,49"],
    [17551,"2021-02-13T14:31:26","12,09","88,46"],
    [17552,"2021-02-13T14:31:36","11,94","88,46"],
    [17553,"2021-02-13T14:33:36","11,89","94,66"],
    [17554,"2021-02-13T14:33:46","11,09","94,66"],
    [17555,"2021-02-13T14:35:36","10,23","96,46"],
    [17556,"2021-02-13T14:35:46","11,5","96,46"],
    [17557,"2021-02-13T14:37:37","11,97","94,47"],
    [17558,"2021-02-13T14:37:47","10,94","94,47"],
    [17559,"2021-02-13T14:39:37","11,75","87,4"],
    [17560,"2021-02-13T14:39:47","9,65","87,4"],
    [17561,"2021-02-13T14:41:37","9,5","84"],
    [17562,"2021-02-13T14:41:47","9,77","84"],
    [17563,"2021-02-13T14:43:37","9,73","95,48"],
    [17564,"2021-02-13T14:43:47","10,45","95,48"],
    [17565,"2021-02-13T14:45:43","10,67","92,7"],
    [17566,"2021-02-13T14:45:48","11,16","92,7"],
    [17567,"2021-02-13T14:47:43","10,46","96,36"],
    [17568,"2021-02-13T14:47:48","10,47","96,36"],
    [17569,"2021-02-13T14:49:43","11,25","91,55"],
    [17570,"2021-02-13T14:49:48","11,26","91,55"],
    [17571,"2021-02-13T14:51:43","12,86","99,52"],
    [17572,"2021-02-13T14:51:53","10,19","99,52"],
    [17573,"2021-02-13T14:53:44","11,56","102,55"],
    [17574,"2021-02-13T14:53:54","11,44","102,55"],
    [17575,"2021-02-13T14:55:44","10,3","104,61"],
    [17576,"2021-02-13T14:55:54","10,75","104,61"],
    [17577,"2021-02-13T14:57:44","11,21","98,16"],
    [17578,"2021-02-13T14:57:54","10,06","98,16"],
    [17579,"2021-02-13T14:59:44","10,63","95,65"],
    [17580,"2021-02-13T14:59:54","10,54","95,65"],
    [17581,"2021-02-13T15:01:45","9,5","103,53"],
    [17582,"2021-02-13T15:01:55","10,96","103,53"],
    [17583,"2021-02-13T15:03:45","10,95","101,83"],
    [17584,"2021-02-13T15:03:55","11,21","101,83"],
    [17585,"2021-02-13T15:05:45","11,46","104,45"],
    [17586,"2021-02-13T15:05:55","8,93","104,45"],
    [17587,"2021-02-13T15:07:45","13,04","102,02"],
    [17588,"2021-02-13T15:07:55","11,7","102,02"],
    [17589,"2021-02-13T15:09:46","12,18","98,98"],
    [17590,"2021-02-13T15:09:56","11,82","98,98"],
    [17591,"2021-02-13T15:11:46","12,1","92,7"],
    [17592,"2021-02-13T15:11:56","12","92,7"],
    [17593,"2021-02-13T15:13:46","10,24","97,27"],
    [17594,"2021-02-13T15:13:56","11,54","97,27"],
    [17595,"2021-02-13T15:15:46","12,68","102,84"],
    [17596,"2021-02-13T15:15:56","12,13","102,84"],
    [17597,"2021-02-13T15:17:57","12,09","90,01"],
    [17598,"2021-02-13T15:18:07","11,52","90,01"],
    [17599,"2021-02-13T15:19:57","11,19","103,07"],
    [17600,"2021-02-13T15:20:07","10,76","103,07"],
    [17601,"2021-02-13T15:21:57","9,83","101,15"],
    [17602,"2021-02-13T15:22:07","10,5","101,15"],
    [17603,"2021-02-13T15:24:02","10,11","93,2"],
    [17604,"2021-02-13T15:24:07","11,28","93,2"],
    [17605,"2021-02-13T15:26:08","11,3","97,77"],
    [17606,"2021-02-13T15:26:13","12,01","97,77"],
    [17607,"2021-02-13T15:28:03","10,5","102,68"],
    [17608,"2021-02-13T15:28:18","10,51","102,68"],
    [17609,"2021-02-13T15:30:13","10,32","92,8"],
    [17610,"2021-02-13T15:30:23","12,2","92,8"],
    [17611,"2021-02-13T15:32:13","12,44","94,51"],
    [17612,"2021-02-13T15:32:23","11,73","94,51"],
    [17613,"2021-02-13T15:34:14","10,79","102,66"],
    [17614,"2021-02-13T15:34:24","9,55","102,66"],
    [17615,"2021-02-13T15:36:14","11,05","98,08"],
    [17616,"2021-02-13T15:36:24","9,75","98,08"],
    [17617,"2021-02-13T15:38:14","11,17","91,1"],
    [17618,"2021-02-13T15:38:24","12,34","91,1"],
    [17619,"2021-02-13T15:40:14","10,67","86,93"],
    [17620,"2021-02-13T15:40:24","11,14","86,93"],
    [17621,"2021-02-13T15:42:14","10,13","94,68"],
    [17622,"2021-02-13T15:42:25","9,37","94,68"],
    [17623,"2021-02-13T15:44:15","12,75","91,11"],
    [17624,"2021-02-13T15:44:25","11,23","91,11"],
    [17625,"2021-02-13T15:46:15","13,28","93,63"],
    [17626,"2021-02-13T15:46:25","13,85","93,63"],
    [17627,"2021-02-13T15:48:15","12,7","86,94"],
    [17628,"2021-02-13T15:48:25","13,61","86,94"],
    [17629,"2021-02-13T15:50:15","12,59","88,91"],
    [17630,"2021-02-13T15:50:25","12,64","88,91"],
    [17631,"2021-02-13T15:52:16","13,27","82,52"],
    [17632,"2021-02-13T15:52:26","13,52","82,52"],
    [17633,"2021-02-13T15:54:36","13,54","87,51"],
    [17634,"2021-02-13T15:54:46","12,38","87,51"],
    [17635,"2021-02-13T15:56:36","12,23","89,28"],
    [17636,"2021-02-13T15:56:46","13,64","89,28"],
    [17637,"2021-02-13T15:58:36","13,8","91,79"],
    [17638,"2021-02-13T15:58:46","11,49","91,79"],
    [17639,"2021-02-13T16:00:36","14,91","90,27"],
    [17640,"2021-02-13T16:00:46","13,15","90,27"],
    [17641,"2021-02-13T16:02:47","13,13","87,4"],
    [17642,"2021-02-13T16:02:57","14,22","87,4"],
    [17643,"2021-02-13T16:04:47","13,69","92,78"],
    [17644,"2021-02-13T16:04:57","14,01","92,78"],
    [17645,"2021-02-13T16:06:47","12,18","89,61"],
    [17646,"2021-02-13T16:06:57","12,11","89,61"],
    [17647,"2021-02-13T16:08:52","12,18","98,97"],
    [17648,"2021-02-13T16:08:57","10,38","98,97"],
    [17649,"2021-02-13T16:10:53","12,28","102,15"],
    [17650,"2021-02-13T16:10:58","12,46","102,15"],
    [17651,"2021-02-13T16:12:58","11,19","93,87"],
    [17652,"2021-02-13T16:13:03","10,28","93,87"],
    [17653,"2021-02-13T16:14:58","12,39","99,96"],
    [17654,"2021-02-13T16:15:03","10,69","99,96"],
    [17655,"2021-02-13T16:16:53","14,04","96,96"],
    [17656,"2021-02-13T16:17:03","13,4","96,96"],
    [17657,"2021-02-13T16:18:53","11,45","100,23"],
    [17658,"2021-02-13T16:19:03","12,65","100,23"],
    [17659,"2021-02-13T16:20:54","13,18","98,85"],
    [17660,"2021-02-13T16:21:04","10,3","98,85"],
    [17661,"2021-02-13T16:22:54","12,24","92,79"],
    [17662,"2021-02-13T16:23:04","12,96","92,79"],
    [17663,"2021-02-13T16:24:54","13,48","91,25"],
    [17664,"2021-02-13T16:25:04","12,26","91,25"],
    [17665,"2021-02-13T16:26:54","11,52","89,77"],
    [17666,"2021-02-13T16:27:14","11,89","89,77"],
    [17667,"2021-02-13T16:29:05","13,41","94,66"],
    [17668,"2021-02-13T16:29:15","14,06","94,66"],
    [17669,"2021-02-13T16:31:05","15,28","92,86"],
    [17670,"2021-02-13T16:31:15","15,96","92,86"],
    [17671,"2021-02-13T16:33:05","12,72","89,87"],
    [17672,"2021-02-13T16:33:15","11,04","89,87"],
    [17673,"2021-02-13T16:35:05","9,99","106,81"],
    [17674,"2021-02-13T16:35:15","10,82","106,81"],
    [17675,"2021-02-13T16:37:06","11,26","102,14"],
    [17676,"2021-02-13T16:37:16","13,84","102,14"],
    [17677,"2021-02-13T16:39:06","15,02","88,71"],
    [17678,"2021-02-13T16:39:16","12,55","88,71"],
    [17679,"2021-02-13T16:41:06","13,61","95,39"],
    [17680,"2021-02-13T16:41:16","11,37","95,39"],
    [17681,"2021-02-13T16:43:06","12,74","92,47"],
    [17682,"2021-02-13T16:43:16","13,16","92,47"],
    [17683,"2021-02-13T16:45:13","13,34","95,16"],
    [17684,"2021-02-13T16:45:18","13,33","95,16"],
    [17685,"2021-02-13T16:47:14","14,87","93,43"],
    [17686,"2021-02-13T16:47:24","15,2","93,43"],
    [17687,"2021-02-13T16:49:15","12,84","89,12"],
    [17688,"2021-02-13T16:49:33","14,58","89,12"],
    [17689,"2021-02-13T16:51:30","15,33","86,78"],
    [17690,"2021-02-13T16:51:35","14,31","86,78"],
    [17691,"2021-02-13T16:53:18","15,16","88,49"],
    [17692,"2021-02-13T16:53:37","14,55","88,49"],
    [17693,"2021-02-13T16:55:24","16,06","91,46"],
    [17694,"2021-02-13T16:55:37","14,35","91,46"],
    [17695,"2021-02-13T16:57:35","15,76","86,6"],
    [17696,"2021-02-13T16:58:14","15,18","86,6"],
    [17697,"2021-02-13T17:00:06","13,73","89,77"],
    [17698,"2021-02-13T17:00:17","16,28","89,77"],
    [17699,"2021-02-13T17:02:12","21,62","88,08"],
    [17700,"2021-02-13T17:02:17","19,85","88,08"],
    [17701,"2021-02-13T17:04:13","18,99","83,59"],
    [17702,"2021-02-13T17:04:24","17,52","83,59"],
    [17703,"2021-02-13T17:05:54","18,71","82,42"],
    [17704,"2021-02-13T17:06:36","17,1","82,42"],
    [17705,"2021-02-13T17:08:33","17,06","83,9"],
    [17706,"2021-02-13T17:08:53","17,7","83,9"],
    [17707,"2021-02-13T17:10:45","18,63","80,7"],
    [17708,"2021-02-13T17:10:58","16,51","80,7"],
    [17709,"2021-02-13T17:12:56","14,96","82,18"],
    [17710,"2021-02-13T17:13:37","17,71","82,18"],
    [17711,"2021-02-13T17:15:34","14,87","79"],
    [17712,"2021-02-13T17:15:43","16,34","79"],
    [17713,"2021-02-13T17:17:35","15,87","72,93"],
    [17714,"2021-02-13T17:17:46","15,8","72,93"],
    [17715,"2021-02-13T17:19:44","18,81","79,01"],
    [17716,"2021-02-13T17:19:57","18,21","79,01"],
    [17717,"2021-02-13T17:22:01","18,17","73,88"],
    [17718,"2021-02-13T17:22:35","18,76","82,41"],
    [17719,"2021-02-13T17:24:31","18,52","82,42"],
    [17720,"2021-02-13T17:24:38","19,17","81,55"],
    [17721,"2021-02-13T17:26:35","19,41","77,95"],
    [17722,"2021-02-13T17:26:47","21,37","77,95"],
    [17723,"2021-02-13T17:28:46","18,48","71,78"],
    [17724,"2021-02-13T17:29:00","16,14","71,78"],
    [17725,"2021-02-13T17:30:55","18,64","76,36"],
    [17726,"2021-02-13T17:31:04","19,66","76,36"],
    [17727,"2021-02-13T17:32:57","19","74,81"],
    [17728,"2021-02-13T17:33:39","18,76","74,05"],
    [17729,"2021-02-13T17:35:17","17,72","77,96"],
    [17730,"2021-02-13T17:35:49","14,81","71,95"],
    [17731,"2021-02-13T17:37:44","14,52","71,95"],
    [17732,"2021-02-13T17:37:56","17,72","80,25"],
    [17733,"2021-02-13T17:39:55","17,58","80,25"],
    [17734,"2021-02-13T17:40:06","18,08","81,24"],
    [17735,"2021-02-13T17:41:25","15,43","76,57"],
    [17736,"2021-02-13T17:42:09","16,28","83,04"],
    [17737,"2021-02-13T17:43:29","18,45","85,36"],
    [17738,"2021-02-13T17:44:13","18,09","77,1"],
    [17739,"2021-02-13T17:46:12","17,04","74,69"],
    [17740,"2021-02-13T17:46:19","16,55","75,97"],
    [17741,"2021-02-13T17:48:13","17,32","75,97"],
    [17742,"2021-02-13T17:48:32","17,97","75,97"],
    [17743,"2021-02-13T17:50:31","18,7","79,37"],
    [17744,"2021-02-13T17:50:36","18,27","79,37"],
    [17745,"2021-02-13T17:52:33","16,08","83,87"],
    [17746,"2021-02-13T17:52:39","16,05","83,87"],
    [17747,"2021-02-13T17:54:27","15,05","78,36"],
    [17748,"2021-02-13T17:54:41","15,46","78,36"],
    [17749,"2021-02-13T17:56:15","17,96","84,87"],
    [17750,"2021-02-13T17:56:45","16,86","84,87"],
    [17751,"2021-02-13T17:58:44","17,05","73,78"],
    [17752,"2021-02-13T17:59:10","17,62","73,78"],
    [17753,"2021-02-13T18:00:44","15,26","84,19"],
    [17754,"2021-02-13T18:01:23","16,75","84,19"],
    [17755,"2021-02-13T18:02:47","15,41","77,01"],
    [17756,"2021-02-13T18:03:27","17,02","77,01"],
    [17757,"2021-02-13T18:05:17","18,36","79,31"],
    [17758,"2021-02-13T18:05:28","16,87","79,31"],
    [17759,"2021-02-13T18:07:28","14,91","77,52"],
    [17760,"2021-02-13T18:07:38","15,77","77,52"],
    [17761,"2021-02-13T18:09:36","18,61","73,31"],
    [17762,"2021-02-13T18:09:43","17,02","73,31"],
    [17763,"2021-02-13T18:11:35","19,01","71,98"],
    [17764,"2021-02-13T18:11:44","14,76","71,98"],
    [17765,"2021-02-13T18:13:43","16,7","76,48"],
    [17766,"2021-02-13T18:13:48","16,67","76,48"],
    [17767,"2021-02-13T18:15:46","17,93","78,09"],
    [17768,"2021-02-13T18:16:04","17,26","78,09"],
    [17769,"2021-02-13T18:18:01","16,84","80,2"],
    [17770,"2021-02-13T18:18:06","14,78","80,2"],
    [17771,"2021-02-13T18:20:04","15,67","78,36"],
    [17772,"2021-02-13T18:20:34","16,75","78,36"],
    [17773,"2021-02-13T18:22:13","17,19","74,5"],
    [17774,"2021-02-13T18:22:55","17,43","74,5"],
    [17775,"2021-02-13T18:24:44","15,99","76,8"],
    [17776,"2021-02-13T18:24:57","16,73","76,8"],
    [17777,"2021-02-13T18:26:52","18,78","65,94"],
    [17778,"2021-02-13T18:26:57","17,34","65,94"],
    [17779,"2021-02-13T18:28:53","17,4","77,1"],
    [17780,"2021-02-13T18:29:05","14,67","77,1"],
    [17781,"2021-02-13T18:31:03","16,27","75,4"],
    [17782,"2021-02-13T18:31:24","17,54","75,4"],
    [17783,"2021-02-13T18:33:14","14,44","78,78"],
    [17784,"2021-02-13T18:33:28","16,38","78,78"],
    [17785,"2021-02-13T18:35:25","15,05","67,32"],
    [17786,"2021-02-13T18:35:35","14,8","67,32"],
    [17787,"2021-02-13T18:37:31","17,55","71,93"],
    [17788,"2021-02-13T18:37:36","15,68","71,93"],
    [17789,"2021-02-13T18:39:34","18,46","75,32"],
    [17790,"2021-02-13T18:40:11","16,36","75,32"],
    [17791,"2021-02-13T18:42:07","17,72","71,5"],
    [17792,"2021-02-13T18:42:15","18,94","71,5"],
    [17793,"2021-02-13T18:44:14","19,37","77,51"],
    [17794,"2021-02-13T18:44:25","18,71","77,51"],
    [17795,"2021-02-13T18:46:17","14,49","68,74"],
    [17796,"2021-02-13T18:46:26","16,34","68,74"],
    [17797,"2021-02-13T18:48:23","14,36","73,02"],
    [17798,"2021-02-13T18:48:34","18,18","73,02"],
    [17799,"2021-02-13T18:50:33","15,44","75,59"],
    [17800,"2021-02-13T18:50:49","15,75","75,59"],
    [17801,"2021-02-13T18:52:44","16,54","69,04"],
    [17802,"2021-02-13T18:53:19","18,88","69,04"],
    [17803,"2021-02-13T18:54:58","18,96","70,44"],
    [17804,"2021-02-13T18:55:28","16,52","70,44"],
    [17805,"2021-02-13T18:57:28","14,93","79,2"],
    [17806,"2021-02-13T18:57:34","16,1","79,2"],
    [17807,"2021-02-13T18:58:55","15,68","77,29"],
    [17808,"2021-02-13T18:59:37","17,81","77,29"],
    [17809,"2021-02-13T19:01:37","15,23","78,69"],
    [17810,"2021-02-13T19:01:47","17,6","78,69"],
    [17811,"2021-02-13T19:03:45","15,63","75,52"],
    [17812,"2021-02-13T19:04:00","16","75,52"],
    [17813,"2021-02-13T19:05:57","16,94","83,27"],
    [17814,"2021-02-13T19:06:06","15,53","83,27"],
    [17815,"2021-02-13T19:08:02","15,21","86,5"],
    [17816,"2021-02-13T19:08:07","15,11","86,5"],
    [17817,"2021-02-13T19:10:06","15,95","75,84"],
    [17818,"2021-02-13T19:10:32","15,38","75,84"],
    [17819,"2021-02-13T19:12:56","15,29","79,41"],
    [17820,"2021-02-13T19:13:03","17,38","81,2"],
    [17821,"2021-02-13T19:14:56","16,36","81,21"],
    [17822,"2021-02-13T19:15:09","15,23","79,6"],
    [17823,"2021-02-13T19:16:55","17,31","74,52"],
    [17824,"2021-02-13T19:17:13","16,12","79,66"],
    [17825,"2021-02-13T19:18:54","16,63","79,5"],
    [17826,"2021-02-13T19:19:13","15,5","79,5"],
    [17827,"2021-02-13T19:21:10","15,39","81,38"],
    [17828,"2021-02-13T19:21:15","15,87","81,38"],
    [17829,"2021-02-13T19:22:57","15,3","83,87"],
    [17830,"2021-02-13T19:23:15","17,27","83,87"],
    [17831,"2021-02-13T19:25:15","17,85","82,59"],
    [17832,"2021-02-13T19:25:23","15,18","82,59"],
    [17833,"2021-02-13T19:27:23","17,38","78,18"],
    [17834,"2021-02-13T19:27:26","17,74","78,18"],
    [17835,"2021-02-13T19:29:51","17,71","83,57"],
    [17836,"2021-02-13T19:29:58","16,9","83,57"],
    [17837,"2021-02-13T19:31:54","16,74","88,74"],
    [17838,"2021-02-13T19:32:05","17,11","88,74"],
    [17839,"2021-02-13T19:33:55","17,54","83,9"],
    [17840,"2021-02-13T19:34:06","16,65","83,9"],
    [17841,"2021-02-13T19:36:05","13,86","77,77"],
    [17842,"2021-02-13T19:36:23","15,98","77,77"],
    [17843,"2021-02-13T19:38:17","14,35","84,48"],
    [17844,"2021-02-13T19:38:23","15,11","84,48"],
    [17845,"2021-02-13T19:40:14","15,35","81,46"],
    [17846,"2021-02-13T19:40:25","15,91","81,46"],
    [17847,"2021-02-13T19:42:15","16,5","78,11"],
    [17848,"2021-02-13T19:42:26","16,3","78,11"],
    [17849,"2021-02-13T19:44:23","15,78","75,59"],
    [17850,"2021-02-13T19:44:47","16,52","75,59"],
    [17851,"2021-02-13T19:46:34","17,32","79,03"],
    [17852,"2021-02-13T19:46:49","15,03","79,03"],
    [17853,"2021-02-13T19:48:44","16,08","89,68"],
    [17854,"2021-02-13T19:48:55","15,38","89,68"],
    [17855,"2021-02-13T19:50:45","12,7","78,38"],
    [17856,"2021-02-13T19:50:58","13,12","78,38"],
    [17857,"2021-02-13T19:52:46","16,63","77,13"],
    [17858,"2021-02-13T19:53:15","14,31","77,13"],
    [17859,"2021-02-13T19:55:25","14,38","81,9"],
    [17860,"2021-02-13T19:55:33","16,92","81,9"],
    [17861,"2021-02-13T19:57:27","15,58","72,17"],
    [17862,"2021-02-13T19:57:37","16,56","72,17"],
    [17863,"2021-02-13T19:59:37","14,71","74,13"],
    [17864,"2021-02-13T19:59:50","13,8","74,13"],
    [17865,"2021-02-13T20:01:48","15,76","77,39"],
    [17866,"2021-02-13T20:01:56","14,56","77,39"],
    [17867,"2021-02-13T20:03:53","16,48","80,09"],
    [17868,"2021-02-13T20:03:58","16,44","80,09"],
    [17869,"2021-02-13T20:05:55","14,09","84,15"],
    [17870,"2021-02-13T20:06:18","14,39","84,15"],
    [17871,"2021-02-13T20:08:56","14,31","77,17"],
    [17872,"2021-02-13T20:09:06","14,16","77,17"],
    [17873,"2021-02-13T20:11:05","14,49","79,9"],
    [17874,"2021-02-13T20:11:13","14,54","79,9"],
    [17875,"2021-02-13T20:13:06","14,37","81,37"],
    [17876,"2021-02-13T20:13:32","14,21","81,37"],
    [17877,"2021-02-13T20:15:23","13,9","75,18"],
    [17878,"2021-02-13T20:15:33","15,55","75,18"],
    [17879,"2021-02-13T20:17:27","13,67","83,57"],
    [17880,"2021-02-13T20:17:58","14,59","83,57"],
    [17881,"2021-02-13T20:19:34","16,48","80,48"],
    [17882,"2021-02-13T20:20:01","15,71","80,48"],
    [17883,"2021-02-13T20:21:45","14,69","75,6"],
    [17884,"2021-02-13T20:22:14","16,58","75,6"],
    [17885,"2021-02-13T20:23:46","14,78","77,7"],
    [17886,"2021-02-13T20:24:20","16,74","77,7"],
    [17887,"2021-02-13T20:26:23","16,74","80,59"],
    [17888,"2021-02-13T20:26:39","15,91","80,59"],
    [17889,"2021-02-13T20:28:26","16,96","73,65"],
    [17890,"2021-02-13T20:28:48","15,5","73,65"],
    [17891,"2021-02-13T20:30:44","16,35","74,72"],
    [17892,"2021-02-13T20:30:56","17,27","74,72"],
    [17893,"2021-02-13T20:32:48","18,57","76,31"],
    [17894,"2021-02-13T20:32:58","16,32","76,31"],
    [17895,"2021-02-13T20:34:55","13,54","71,13"],
    [17896,"2021-02-13T20:35:05","13,64","71,13"],
    [17897,"2021-02-13T20:36:55","14,96","74,85"],
    [17898,"2021-02-13T20:37:06","13,43","74,85"],
    [17899,"2021-02-13T20:39:06","15,46","70,05"],
    [17900,"2021-02-13T20:39:40","14,36","70,05"],
    [17901,"2021-02-13T20:41:39","14,72","82,38"],
    [17902,"2021-02-13T20:41:43","13,95","82,38"],
    [17903,"2021-02-13T20:43:39","15,02","84,32"],
    [17904,"2021-02-13T20:43:45","14,71","84,32"],
    [17905,"2021-02-13T20:45:45","14,56","80,59"],
    [17906,"2021-02-13T20:45:54","13,83","80,59"],
    [17907,"2021-02-13T20:47:53","13,37","77,66"],
    [17908,"2021-02-13T20:48:08","13,55","77,66"],
    [17909,"2021-02-13T20:49:57","15,29","78,71"],
    [17910,"2021-02-13T20:50:15","13,71","78,71"],
    [17911,"2021-02-13T20:52:15","16,13","74,64"],
    [17912,"2021-02-13T20:52:25","14,47","74,64"],
    [17913,"2021-02-13T20:54:13","12,73","80,25"],
    [17914,"2021-02-13T20:54:25","13,34","80,25"],
    [17915,"2021-02-13T20:56:21","15,9","74,95"],
    [17916,"2021-02-13T20:56:26","14,05","74,95"],
    [17917,"2021-02-13T20:58:24","13,46","77,24"],
    [17918,"2021-02-13T20:58:48","11,52","77,24"],
    [17919,"2021-02-13T21:00:00","13,32","77,92"],
    [17920,"2021-02-13T21:00:27","13,41","77,43"],
    [17921,"2021-02-13T21:00:54","12,07","75,61"],
    [17922,"2021-02-13T21:02:25","15,29","75,61"],
    [17923,"2021-02-13T21:03:08","13,92","78,81"],
    [17924,"2021-02-13T21:04:32","15,07","79,62"],
    [17925,"2021-02-13T21:05:10","13,63","75,36"],
    [17926,"2021-02-13T21:07:03","16,15","75,36"],
    [17927,"2021-02-13T21:07:13","13,99","79,85"],
    [17928,"2021-02-13T21:09:02","14,7","77,72"],
    [17929,"2021-02-13T21:09:13","11,92","77,72"],
    [17930,"2021-02-13T21:11:03","13,01","72,26"],
    [17931,"2021-02-13T21:11:15","13,63","72,26"],
    [17932,"2021-02-13T21:13:15","13,11","73,55"],
    [17933,"2021-02-13T21:13:25","12,28","73,55"],
    [17934,"2021-02-13T21:15:13","12,66","77,63"],
    [17935,"2021-02-13T21:15:39","14","77,63"],
    [17936,"2021-02-13T21:17:34","12,66","80,24"],
    [17937,"2021-02-13T21:17:44","13,63","80,24"],
    [17938,"2021-02-13T21:19:35","11,87","71,28"],
    [17939,"2021-02-13T21:19:45","13,82","71,28"],
    [17940,"2021-02-13T21:22:18","13,76","64,87"],
    [17941,"2021-02-13T21:22:23","14,74","64,87"],
    [17942,"2021-02-13T21:24:23","13,26","67,97"],
    [17943,"2021-02-13T21:24:35","13,06","67,97"],
    [17944,"2021-02-13T21:26:24","14,15","66,46"],
    [17945,"2021-02-13T21:26:46","12,31","66,46"],
    [17946,"2021-02-13T21:28:46","13,45","73,18"],
    [17947,"2021-02-13T21:29:15","13,99","69,35"],
    [17948,"2021-02-13T21:31:13","15,48","70,24"],
    [17949,"2021-02-13T21:31:22","14,61","70,26"],
    [17950,"2021-02-13T21:32:55","13,66","70,26"],
    [17951,"2021-02-13T21:33:23","15,8","71,05"],
    [17952,"2021-02-13T21:35:27","15,76","62,49"],
    [17953,"2021-02-13T21:35:38","14,32","66,78"],
    [17954,"2021-02-13T21:37:35","14,61","72,28"],
    [17955,"2021-02-13T21:37:45","12,49","72,28"],
    [17956,"2021-02-13T21:39:36","15,05","71,16"],
    [17957,"2021-02-13T21:39:47","15,01","73,57"],
    [17958,"2021-02-13T21:41:45","13,91","76,1"],
    [17959,"2021-02-13T21:41:56","13,49","76,1"],
    [17960,"2021-02-13T21:43:52","12,46","75,36"],
    [17961,"2021-02-13T21:44:05","13,33","68,46"],
    [17962,"2021-02-13T21:46:02","11,38","77,72"],
    [17963,"2021-02-13T21:46:08","11,36","77,72"],
    [17964,"2021-02-13T21:48:09","11,44","80,53"],
    [17965,"2021-02-13T21:48:44","12,57","74,16"],
    [17966,"2021-02-13T21:50:44","13,33","75,44"],
    [17967,"2021-02-13T21:50:55","12,26","75,44"],
    [17968,"2021-02-13T21:52:46","12,06","71,48"],
    [17969,"2021-02-13T21:52:56","13,41","71,48"],
    [17970,"2021-02-13T21:54:23","12,73","71,48"],
    [17971,"2021-02-13T21:54:59","12,78","71,48"],
    [17972,"2021-02-13T21:56:53","11,66","72,56"],
    [17973,"2021-02-13T21:57:11","14,22","77,43"],
    [17974,"2021-02-13T21:59:04","12,87","77,14"],
    [17975,"2021-02-13T21:59:15","10,85","77,14"],
    [17976,"2021-02-13T22:01:23","10,91","75,7"],
    [17977,"2021-02-13T22:01:32","10,61","78,82"],
    [17978,"2021-02-13T22:03:25","11,42","76,66"],
    [17979,"2021-02-13T22:03:35","11,19","76,66"],
    [17980,"2021-02-13T22:05:33","7,35","73,98"],
    [17981,"2021-02-13T22:05:43","9,84","73,98"],
    [17982,"2021-02-13T22:07:38","9,61","78,22"],
    [17983,"2021-02-13T22:07:44","11,42","78,22"],
    [17984,"2021-02-13T22:09:43","8,94","79,04"],
    [17985,"2021-02-13T22:10:35","10,64","82,41"],
    [17986,"2021-02-13T22:12:32","11,27","84,82"],
    [17987,"2021-02-13T22:12:49","11,62","84,82"],
    [17988,"2021-02-13T22:14:45","11,07","86,22"],
    [17989,"2021-02-13T22:15:19","13,17","86,22"],
    [17990,"2021-02-13T22:16:33","11,6","76,98"],
    [17991,"2021-02-13T22:17:22","10,37","76,98"],
    [17992,"2021-02-13T22:19:19","11,34","64,1"],
    [17993,"2021-02-13T22:19:24","11,06","64,1"],
    [17994,"2021-02-13T22:21:34","10,97","69,29"],
    [17995,"2021-02-13T22:21:51","10,7","69,29"],
    [17996,"2021-02-13T22:23:42","10,43","72,95"],
    [17997,"2021-02-13T22:23:52","10,42","72,95"],
    [17998,"2021-02-13T22:25:44","11","68,97"],
    [17999,"2021-02-13T22:25:55","9,12","68,97"],
    [18000,"2021-02-13T22:27:46","10,49","71,96"],
    [18001,"2021-02-13T22:27:58","10,85","71,96"],
    [18002,"2021-02-13T22:29:45","10,39","69,78"],
    [18003,"2021-02-13T22:30:00","10,06","69,78"],
    [18004,"2021-02-13T22:31:54","11,06","78,73"],
    [18005,"2021-02-13T22:32:03","10,75","78,73"],
    [18006,"2021-02-13T22:33:53","11,3","71,48"],
    [18007,"2021-02-13T22:34:03","12,38","71,48"],
    [18008,"2021-02-13T22:36:34","12,42","74,57"],
    [18009,"2021-02-13T22:36:43","13,02","74,57"],
    [18010,"2021-02-13T22:38:37","10,23","72,78"],
    [18011,"2021-02-13T22:38:45","12,52","72,78"],
    [18012,"2021-02-13T22:40:44","11,13","67,87"],
    [18013,"2021-02-13T22:40:53","11,07","67,87"],
    [18014,"2021-02-13T22:42:48","11,39","62,91"],
    [18015,"2021-02-13T22:42:55","11,97","62,91"],
    [18016,"2021-02-13T22:44:55","10,67","66,54"],
    [18017,"2021-02-13T22:45:04","9,39","66,54"],
    [18018,"2021-02-13T22:47:01","10,06","63,9"],
    [18019,"2021-02-13T22:47:06","9,08","63,9"],
    [18020,"2021-02-13T22:49:11","9,11","72,38"],
    [18021,"2021-02-13T22:49:23","9,73","72,38"],
    [18022,"2021-02-13T22:51:21","9,09","63,47"],
    [18023,"2021-02-13T22:51:28","8,42","63,47"],
    [18024,"2021-02-13T22:53:17","9,02","68,43"],
    [18025,"2021-02-13T22:53:29","8,31","68,43"],
    [18026,"2021-02-13T22:54:45","8,04","69,28"],
    [18027,"2021-02-13T22:55:33","9,39","65,36"],
    [18028,"2021-02-13T22:56:57","7,62","65,36"],
    [18029,"2021-02-13T22:57:44","8,3","64,61"],
    [18030,"2021-02-13T22:59:34","8,58","62,81"],
    [18031,"2021-02-13T22:59:44","8,41","72,3"],
    [18032,"2021-02-13T23:01:37","6,37","71,3"],
    [18033,"2021-02-13T23:01:53","6,76","73,77"],
    [18034,"2021-02-13T23:03:46","7,3","73,76"],
    [18035,"2021-02-13T23:03:53","7,23","73,76"],
    [18036,"2021-02-13T23:05:47","8,68","71,04"],
    [18037,"2021-02-13T23:06:04","7,01","71,04"],
    [18038,"2021-02-13T23:07:58","10,53","81,15"],
    [18039,"2021-02-13T23:08:04","8,4","81,15"],
    [18040,"2021-02-13T23:09:56","8,83","73,58"],
    [18041,"2021-02-13T23:10:07","9,19","70,97"],
    [18042,"2021-02-13T23:12:02","8,76","58,12"],
    [18043,"2021-02-13T23:12:07","8,8","58,12"],
    [18044,"2021-02-13T23:14:01","7,98","48,26"],
    [18045,"2021-02-13T23:14:09","7,65","48,26"],
    [18046,"2021-02-13T23:15:57","7,95","61,95"],
    [18047,"2021-02-13T23:16:11","9,91","61,95"],
    [18048,"2021-02-13T23:17:55","8,89","54,37"],
    [18049,"2021-02-13T23:18:13","8,75","54,37"],
    [18050,"2021-02-13T23:20:10","7,62","47,46"],
    [18051,"2021-02-13T23:20:15","8,93","47,46"],
    [18052,"2021-02-13T23:22:03","8,71","50,28"],
    [18053,"2021-02-13T23:22:16","8,81","50,28"],
    [18054,"2021-02-13T23:24:15","9,34","53,13"],
    [18055,"2021-02-13T23:24:24","9,08","53,13"],
    [18056,"2021-02-13T23:26:14","9,75","51,85"],
    [18057,"2021-02-13T23:26:25","9,26","51,85"],
    [18058,"2021-02-13T23:28:23","9,2","48,66"],
    [18059,"2021-02-13T23:28:59","9,62","48,66"],
    [18060,"2021-02-13T23:30:54","9,04","52,96"],
    [18061,"2021-02-13T23:31:04","9,85","52,96"],
    [18062,"2021-02-13T23:32:55","8,96","49,64"],
    [18063,"2021-02-13T23:33:06","8,75","49,64"],
    [18064,"2021-02-13T23:35:05","9,56","45,89"],
    [18065,"2021-02-13T23:35:15","9,79","45,89"],
    [18066,"2021-02-13T23:37:17","9,82","54,14"],
    [18067,"2021-02-13T23:37:27","8,89","54,14"],
    [18068,"2021-02-13T23:39:17","8,31","56,53"],
    [18069,"2021-02-13T23:39:30","9,24","56,53"],
    [18070,"2021-02-13T23:41:30","10,23","58,12"],
    [18071,"2021-02-13T23:41:36","13,49","58,12"],
    [18072,"2021-02-13T23:43:31","10,02","54,93"],
    [18073,"2021-02-13T23:43:37","11,43","54,93"],
    [18074,"2021-02-13T23:45:34","9,93","53,38"],
    [18075,"2021-02-13T23:45:46","10,34","53,38"],
    [18076,"2021-02-13T23:47:44","9,96","55,73"],
    [18077,"2021-02-13T23:48:07","12,27","55,73"],
    [18078,"2021-02-13T23:49:44","11,48","50,78"],
    [18079,"2021-02-13T23:50:08","10,82","50,78"],
    [18080,"2021-02-13T23:51:46","11,07","52,57"],
    [18081,"2021-02-13T23:52:09","11,05","52,57"],
    [18082,"2021-02-13T23:54:25","10,99","45,4"],
    [18083,"2021-02-13T23:54:36","10,38","45,4"],
    [18084,"2021-02-13T23:56:37","10,37","46,46"],
    [18085,"2021-02-13T23:56:51","9,79","46,46"],
    [18086,"2021-02-13T23:58:48","10,52","44,39"],
    [18087,"2021-02-13T23:58:57","12,23","44,39"],
    [18088,"2021-02-14T00:00:53","10,14","45,97"],
    [18089,"2021-02-14T00:01:48","9,89","45,97"],
    [18090,"2021-02-14T00:03:55","9,99","42,2"],
    [18091,"2021-02-14T00:04:05","10,83","42,2"],
    [18092,"2021-02-14T00:05:56","11,49","41,09"],
    [18093,"2021-02-14T00:06:36","11,67","41,09"],
    [18094,"2021-02-14T00:08:07","9,92","44,4"],
    [18095,"2021-02-14T00:08:39","11,95","44,4"],
    [18096,"2021-02-14T00:10:35","11,15","39,31"],
    [18097,"2021-02-14T00:10:45","11,25","39,31"],
    [18098,"2021-02-14T00:12:43","10,24","41,39"],
    [18099,"2021-02-14T00:12:54","10,78","36,42"],
    [18100,"2021-02-14T00:14:54","11,06","53,86"],
    [18101,"2021-02-14T00:15:03","10,3","53,89"],
    [18102,"2021-02-14T00:16:53","10,78","53,89"],
    [18103,"2021-02-14T00:17:04","10,69","50,87"],
    [18104,"2021-02-14T00:19:03","10,51","47,69"],
    [18105,"2021-02-14T00:19:14","10,89","47,48"],
    [18106,"2021-02-14T00:21:11","10,64","38,9"],
    [18107,"2021-02-14T00:21:17","10,59","38,9"],
    [18108,"2021-02-14T00:23:12","10,4","43,11"],
    [18109,"2021-02-14T00:23:17","10,34","43,11"],
    [18110,"2021-02-14T00:25:27","10,32","41,72"],
    [18111,"2021-02-14T00:26:03","9,95","36,23"],
    [18112,"2021-02-14T00:27:53","12,58","40,12"],
    [18113,"2021-02-14T00:28:03","10,26","39,21"],
    [18114,"2021-02-14T00:29:39","11,99","38,72"],
    [18115,"2021-02-14T00:30:09","12,67","34,75"],
    [18116,"2021-02-14T00:31:41","11,39","40,6"],
    [18117,"2021-02-14T00:32:11","10,61","38,88"],
    [18118,"2021-02-14T00:34:08","11,74","40,42"],
    [18119,"2021-02-14T00:34:14","11,7","40,42"],
    [18120,"2021-02-14T00:35:42","10,52","39"],
    [18121,"2021-02-14T00:36:24","10,22","36,35"],
    [18122,"2021-02-14T00:38:23","9,18","36,44"],
    [18123,"2021-02-14T00:38:36","9,75","39,8"],
    [18124,"2021-02-14T00:40:33","8,84","42,79"],
    [18125,"2021-02-14T00:41:11","9,47","42,79"],
    [18126,"2021-02-14T00:43:18","9,46","40,58"],
    [18127,"2021-02-14T00:43:24","8,19","40,58"],
    [18128,"2021-02-14T00:45:17","10,3","46,87"],
    [18129,"2021-02-14T00:45:33","9,4","46,87"],
    [18130,"2021-02-14T00:47:23","10,71","57,87"],
    [18131,"2021-02-14T00:47:35","11,14","57,87"],
    [18132,"2021-02-14T00:49:23","10,27","36,36"],
    [18133,"2021-02-14T00:49:36","10,8","36,36"],
    [18134,"2021-02-14T00:51:25","11,16","42,63"],
    [18135,"2021-02-14T00:51:37","11,1","42,63"],
    [18136,"2021-02-14T00:53:35","10,33","40,01"],
    [18137,"2021-02-14T00:53:46","10,16","40,01"],
    [18138,"2021-02-14T00:55:43","9,85","43,51"],
    [18139,"2021-02-14T00:56:23","10,46","43,51"],
    [18140,"2021-02-14T00:57:55","9,99","51,85"],
    [18141,"2021-02-14T00:58:40","8,43","51,85"],
    [18142,"2021-02-14T01:00:35","9,38","43,69"],
    [18143,"2021-02-14T01:01:16","9,59","43,69"],
    [18144,"2021-02-14T01:03:31","9,66","49,78"],
    [18145,"2021-02-14T01:03:39","8,5","43,19"],
    [18146,"2021-02-14T01:05:30","9,49","46,07"],
    [18147,"2021-02-14T01:05:40","10,02","45,57"],
    [18148,"2021-02-14T01:07:30","9,47","44,89"],
    [18149,"2021-02-14T01:07:42","9,38","41,88"],
    [18150,"2021-02-14T01:09:41","8,65","38,49"],
    [18151,"2021-02-14T01:10:23","9,02","47,45"],
    [18152,"2021-02-14T01:12:22","9,35","48,7"],
    [18153,"2021-02-14T01:12:29","9,54","48,7"],
    [18154,"2021-02-14T01:14:24","9,37","42,96"],
    [18155,"2021-02-14T01:14:39","9,34","42,96"],
    [18156,"2021-02-14T01:16:00","9,16","44,99"],
    [18157,"2021-02-14T01:16:41","8,74","44,99"],
    [18158,"2021-02-14T01:18:31","9,02","54,06"],
    [18159,"2021-02-14T01:18:46","9,21","54,06"],
    [18160,"2021-02-14T01:20:04","8,97","54,06"],
    [18161,"2021-02-14T01:20:50","9,69","54,06"],
    [18162,"2021-02-14T01:22:40","8,89","56,74"],
    [18163,"2021-02-14T01:22:53","8,84","56,74"],
    [18164,"2021-02-14T01:24:42","8,94","52,07"],
    [18165,"2021-02-14T01:24:54","8,97","52,07"],
    [18166,"2021-02-14T01:27:00","9,02","53,37"],
    [18167,"2021-02-14T01:27:10","9,19","56,01"],
    [18168,"2021-02-14T01:29:08","8,97","61,22"],
    [18169,"2021-02-14T01:29:11","8,86","56,56"],
    [18170,"2021-02-14T01:31:02","8,81","61,05"],
    [18171,"2021-02-14T01:31:12","8,97","61,05"],
    [18172,"2021-02-14T01:33:10","7,82","57,66"],
    [18173,"2021-02-14T01:33:48","8,03","62,33"],
    [18174,"2021-02-14T01:35:55","8,1","60,02"],
    [18175,"2021-02-14T01:35:59","7,59","59,93"],
    [18176,"2021-02-14T01:38:02","7,59","53,98"],
    [18177,"2021-02-14T01:38:16","8,41","53,98"],
    [18178,"2021-02-14T01:40:11","7,65","59,35"],
    [18179,"2021-02-14T01:40:23","6,93","59,35"],
    [18180,"2021-02-14T01:42:20","10,01","62,61"],
    [18181,"2021-02-14T01:42:53","9,74","62,61"],
    [18182,"2021-02-14T01:44:18","8,5","63,99"],
    [18183,"2021-02-14T01:45:05","10,08","63,99"],
    [18184,"2021-02-14T01:47:03","8,92","59,92"],
    [18185,"2021-02-14T01:47:09","9,59","59,92"],
    [18186,"2021-02-14T01:48:40","8,39","57,64"],
    [18187,"2021-02-14T01:49:13","9,47","57,64"],
    [18188,"2021-02-14T01:50:38","9,59","56,26"],
    [18189,"2021-02-14T01:51:14","10,01","56,26"],
    [18190,"2021-02-14T01:53:08","10,23","54,64"],
    [18191,"2021-02-14T01:53:18","8,8","54,64"],
    [18192,"2021-02-14T01:54:42","9,71","62,42"],
    [18193,"2021-02-14T01:55:31","9,59","62,42"],
    [18194,"2021-02-14T01:56:48","8,97","65,1"],
    [18195,"2021-02-14T01:57:41","8,78","65,1"],
    [18196,"2021-02-14T01:59:28","9,82","58,83"],
    [18197,"2021-02-14T01:59:47","10,16","58,83"],
    [18198,"2021-02-14T02:01:42","12,32","64,82"],
    [18199,"2021-02-14T02:01:48","9,79","64,82"],
    [18200,"2021-02-14T02:03:49","9,71","55,27"],
    [18201,"2021-02-14T02:03:59","11,31","55,27"],
    [18202,"2021-02-14T02:05:58","11,06","52,57"],
    [18203,"2021-02-14T02:06:31","11,75","52,57"],
    [18204,"2021-02-14T02:08:12","10,99","53,71"],
    [18205,"2021-02-14T02:08:31","10,46","53,71"],
    [18206,"2021-02-14T02:10:09","10,65","49,99"],
    [18207,"2021-02-14T02:10:38","11,06","49,99"],
    [18208,"2021-02-14T02:12:17","10,85","51,29"],
    [18209,"2021-02-14T02:12:54","11,3","51,29"],
    [18210,"2021-02-14T02:14:48","11,09","47,31"],
    [18211,"2021-02-14T02:15:00","10,47","47,31"],
    [18212,"2021-02-14T02:17:00","11,01","46,06"],
    [18213,"2021-02-14T02:17:11","10,07","46,06"],
    [18214,"2021-02-14T02:19:09","11,34","36,85"],
    [18215,"2021-02-14T02:19:20","10,76","36,85"],
    [18216,"2021-02-14T02:21:10","9,83","40,61"],
    [18217,"2021-02-14T02:21:20","8,78","40,61"],
    [18218,"2021-02-14T02:23:20","8,68","38,24"],
    [18219,"2021-02-14T02:23:31","9,68","38,24"],
    [18220,"2021-02-14T02:25:30","8,96","42,61"],
    [18221,"2021-02-14T02:26:07","9,37","42,61"],
    [18222,"2021-02-14T02:28:00","9,89","39,52"],
    [18223,"2021-02-14T02:28:10","9,6","39,52"],
    [18224,"2021-02-14T02:30:06","9,34","44,44"],
    [18225,"2021-02-14T02:30:12","7,92","44,44"],
    [18226,"2021-02-14T02:32:11","10,24","42,89"],
    [18227,"2021-02-14T02:32:28","9,67","42,89"],
    [18228,"2021-02-14T02:34:25","9,06","40,93"],
    [18229,"2021-02-14T02:34:31","10,13","40,93"],
    [18230,"2021-02-14T02:36:25","8,43","33,01"],
    [18231,"2021-02-14T02:36:31","8,89","33,01"],
    [18232,"2021-02-14T02:38:28","8,45","40,11"],
    [18233,"2021-02-14T02:38:38","8,46","40,11"],
    [18234,"2021-02-14T02:40:36","8,2","41,73"],
    [18235,"2021-02-14T02:40:43","8,31","41,73"],
    [18236,"2021-02-14T02:42:40","9,92","43,59"],
    [18237,"2021-02-14T02:43:12","9,06","43,59"],
    [18238,"2021-02-14T02:45:12","10,75","47,67"],
    [18239,"2021-02-14T02:45:17","7,83","47,67"],
    [18240,"2021-02-14T02:46:50","8,51","43,8"],
    [18241,"2021-02-14T02:47:23","8,45","43,8"],
    [18242,"2021-02-14T02:48:53","7,65","48,17"],
    [18243,"2021-02-14T02:49:35","7,77","48,17"],
    [18244,"2021-02-14T02:51:29","7,18","42,08"],
    [18245,"2021-02-14T02:51:40","6,56","42,08"],
    [18246,"2021-02-14T02:53:39","7,46","49,28"],
    [18247,"2021-02-14T02:53:50","7,13","49,28"],
    [18248,"2021-02-14T02:55:50","7,56","42,48"],
    [18249,"2021-02-14T02:56:21","7,88","42,48"],
    [18250,"2021-02-14T02:57:59","6,94","50,06"],
    [18251,"2021-02-14T02:58:33","7,12","50,06"],
    [18252,"2021-02-14T03:00:29","7,72","48,7"],
    [18253,"2021-02-14T03:00:40","7,94","48,7"],
    [18254,"2021-02-14T03:02:44","7,98","43,12"],
    [18255,"2021-02-14T03:02:48","7,68","43,12"],
    [18256,"2021-02-14T03:04:39","8,72","45,92"],
    [18257,"2021-02-14T03:04:49","8,07","45,92"],
    [18258,"2021-02-14T03:06:49","8,32","49,81"],
    [18259,"2021-02-14T03:06:57","8,31","49,81"],
    [18260,"2021-02-14T03:08:52","8,75","47,88"],
    [18261,"2021-02-14T03:09:02","7,56","47,88"],
    [18262,"2021-02-14T03:10:51","7,94","42,83"],
    [18263,"2021-02-14T03:11:05","6,98","42,83"],
    [18264,"2021-02-14T03:13:11","6,89","39,4"],
    [18265,"2021-02-14T03:13:41","7,23","39,4"],
    [18266,"2021-02-14T03:15:41","6,54","44,2"],
    [18267,"2021-02-14T03:15:58","6,66","40,03"],
    [18268,"2021-02-14T03:17:20","5,84","47,21"],
    [18269,"2021-02-14T03:18:00","5,97","37,26"],
    [18270,"2021-02-14T03:19:58","6,07","42,72"],
    [18271,"2021-02-14T03:20:21","6,38","45,08"],
    [18272,"2021-02-14T03:22:17","6,5","39,26"],
    [18273,"2021-02-14T03:22:22","6,61","39,26"],
    [18274,"2021-02-14T03:24:19","6,6","54,63"],
    [18275,"2021-02-14T03:24:28","5,82","52,19"],
    [18276,"2021-02-14T03:26:27","4,97","55,96"],
    [18277,"2021-02-14T03:26:38","4,71","55,96"],
    [18278,"2021-02-14T03:28:37","4,57","46,08"],
    [18279,"2021-02-14T03:28:43","4,3","46,08"],
    [18280,"2021-02-14T03:30:38","5,1","61,74"],
    [18281,"2021-02-14T03:31:14","5,38","61,74"],
    [18282,"2021-02-14T03:32:48","6,27","63,03"],
    [18283,"2021-02-14T03:33:24","6,29","63,03"],
    [18284,"2021-02-14T03:35:19","6,92","61,73"],
    [18285,"2021-02-14T03:35:30","6,82","61,73"],
    [18286,"2021-02-14T03:36:54","7,23","72,42"],
    [18287,"2021-02-14T03:37:32","7,36","72,42"],
    [18288,"2021-02-14T03:39:30","7,82","63,73"],
    [18289,"2021-02-14T03:39:42","7,84","63,73"],
    [18290,"2021-02-14T03:41:33","7,99","63,73"],
    [18291,"2021-02-14T03:41:49","7,69","56,79"],
    [18292,"2021-02-14T03:43:41","7,15","56,79"],
    [18293,"2021-02-14T03:43:56","7,31","57,74"],
    [18294,"2021-02-14T03:45:56","7,77","63,22"],
    [18295,"2021-02-14T03:46:01","7,8","63,22"],
    [18296,"2021-02-14T03:48:01","7,83","65,24"],
    [18297,"2021-02-14T03:48:29","7,7","65,55"],
    [18298,"2021-02-14T03:50:00","7,61","63,12"],
    [18299,"2021-02-14T03:50:30","7,96","64,25"],
    [18300,"2021-02-14T03:52:26","7,56","69,23"],
    [18301,"2021-02-14T03:52:31","7,09","69,23"],
    [18302,"2021-02-14T03:54:08","7,72","67,34"],
    [18303,"2021-02-14T03:54:35","8,04","67,34"],
    [18304,"2021-02-14T03:56:33","7,35","67,02"],
    [18305,"2021-02-14T03:56:37","7,18","67,02"],
    [18306,"2021-02-14T03:58:09","6,26","65,8"],
    [18307,"2021-02-14T03:58:44","6,71","65,8"],
    [18308,"2021-02-14T04:00:41","6,28","64,31"],
    [18309,"2021-02-14T04:00:52","5,63","62,54"],
    [18310,"2021-02-14T04:03:00","5,62","71,19"],
    [18311,"2021-02-14T04:03:14","5,29","71,19"],
    [18312,"2021-02-14T04:05:14","5,57","70,2"],
    [18313,"2021-02-14T04:05:20","4,55","63,83"],
    [18314,"2021-02-14T04:07:19","4,83","62,44"],
    [18315,"2021-02-14T04:07:44","4,67","62,44"],
    [18316,"2021-02-14T04:09:21","3,63","69,7"],
    [18317,"2021-02-14T04:09:53","4,07","69,7"],
    [18318,"2021-02-14T04:12:00","4,15","83,74"],
    [18319,"2021-02-14T04:12:11","3,73","83,74"],
    [18320,"2021-02-14T04:14:09","2,99","78,28"],
    [18321,"2021-02-14T04:14:21","3,22","78,28"],
    [18322,"2021-02-14T04:16:12","3,59","70,61"],
    [18323,"2021-02-14T04:16:29","3,36","70,61"],
    [18324,"2021-02-14T04:18:17","4,1","76,11"],
    [18325,"2021-02-14T04:18:31","4,87","76,11"],
    [18326,"2021-02-14T04:20:31","5,13","69,03"],
    [18327,"2021-02-14T04:21:03","4,57","69,03"],
    [18328,"2021-02-14T04:22:41","5,84","73,9"],
    [18329,"2021-02-14T04:23:13","6,19","73,9"],
    [18330,"2021-02-14T04:25:09","5,96","69,55"],
    [18331,"2021-02-14T04:25:21","5,53","69,55"],
    [18332,"2021-02-14T04:26:50","5,1","66,85"],
    [18333,"2021-02-14T04:27:22","5,24","66,85"],
    [18334,"2021-02-14T04:29:17","6,09","52,69"],
    [18335,"2021-02-14T04:29:38","5,95","52,69"],
    [18336,"2021-02-14T04:31:29","6,94","55,28"],
    [18337,"2021-02-14T04:31:40","7,23","55,28"],
    [18338,"2021-02-14T04:33:27","7,78","59,26"],
    [18339,"2021-02-14T04:33:41","7,59","59,26"],
    [18340,"2021-02-14T04:35:37","9,18","60,77"],
    [18341,"2021-02-14T04:35:51","9,26","60,77"],
    [18342,"2021-02-14T04:37:41","8,26","66,62"],
    [18343,"2021-02-14T04:37:57","8,75","66,62"],
    [18344,"2021-02-14T04:39:55","8,42","67,51"],
    [18345,"2021-02-14T04:40:02","7,94","71,19"],
    [18346,"2021-02-14T04:42:00","7,14","69,41"],
    [18347,"2021-02-14T04:42:29","7,18","69,41"],
    [18348,"2021-02-14T04:44:10","8,04","73,49"],
    [18349,"2021-02-14T04:44:48","7,45","73,49"],
    [18350,"2021-02-14T04:46:46","7,55","68"],
    [18351,"2021-02-14T04:46:53","7,99","68"],
    [18352,"2021-02-14T04:48:51","8,3","69,24"],
    [18353,"2021-02-14T04:49:03","8,14","69,24"],
    [18354,"2021-02-14T04:50:52","8,89","70,6"],
    [18355,"2021-02-14T04:51:03","7,65","70,6"],
    [18356,"2021-02-14T04:52:58","8,33","68,37"],
    [18357,"2021-02-14T04:53:09","8,37","68,37"],
    [18358,"2021-02-14T04:55:07","9,21","66,69"],
    [18359,"2021-02-14T04:55:20","8,52","66,69"],
    [18360,"2021-02-14T04:57:20","8,72","72,31"],
    [18361,"2021-02-14T04:57:56","9,18","72,31"],
    [18362,"2021-02-14T04:59:22","8,82","62,71"],
    [18363,"2021-02-14T04:59:58","8,25","62,71"],
    [18364,"2021-02-14T05:01:56","8,88","69"],
    [18365,"2021-02-14T05:02:00","9,2","69"],
    [18366,"2021-02-14T05:03:11","9,07","61,56"],
    [18367,"2021-02-14T05:04:08","9,55","61,56"],
    [18368,"2021-02-14T05:06:00","8,12","65,81"],
    [18369,"2021-02-14T05:06:10","8,89","65,81"],
    [18370,"2021-02-14T05:08:19","8,87","58,55"],
    [18371,"2021-02-14T05:08:28","8,66","58,55"],
    [18372,"2021-02-14T05:10:17","8,23","64,34"],
    [18373,"2021-02-14T05:11:11","8,9","64,34"],
    [18374,"2021-02-14T05:13:09","8,18","61,17"],
    [18375,"2021-02-14T05:13:19","7,94","61,17"],
    [18376,"2021-02-14T05:15:10","8,76","63,33"],
    [18377,"2021-02-14T05:15:20","8,08","63,33"],
    [18378,"2021-02-14T05:17:19","8,05","61,66"],
    [18379,"2021-02-14T05:17:30","8,22","61,66"],
    [18380,"2021-02-14T05:19:20","8,23","64,36"],
    [18381,"2021-02-14T05:19:32","7,32","64,36"],
    [18382,"2021-02-14T05:21:29","8,64","63,34"],
    [18383,"2021-02-14T05:21:51","8,13","63,34"],
    [18384,"2021-02-14T05:23:48","8,31","65,04"],
    [18385,"2021-02-14T05:24:15","8,44","64,01"],
    [18386,"2021-02-14T05:26:14","7,29","63,12"],
    [18387,"2021-02-14T05:26:20","7,63","57,48"],
    [18388,"2021-02-14T05:28:25","7,57","63,04"],
    [18389,"2021-02-14T05:28:30","7,83","56,36"],
    [18390,"2021-02-14T05:30:29","8,2","56,36"],
    [18391,"2021-02-14T05:30:40","8,15","56,66"],
    [18392,"2021-02-14T05:32:38","7,77","57,05"],
    [18393,"2021-02-14T05:32:53","8,45","57,05"],
    [18394,"2021-02-14T05:34:40","7,94","47,59"],
    [18395,"2021-02-14T05:34:53","8,33","55,17"],
    [18396,"2021-02-14T05:36:39","8,1","53,95"],
    [18397,"2021-02-14T05:37:29","7,29","49,98"],
    [18398,"2021-02-14T05:39:27","6,69","45,81"],
    [18399,"2021-02-14T05:39:38","7,09","45,81"],
    [18400,"2021-02-14T05:41:29","6,74","46,99"],
    [18401,"2021-02-14T05:41:40","7,25","45,58"],
    [18402,"2021-02-14T05:43:37","7,22","48,58"],
    [18403,"2021-02-14T05:43:47","7,88","47,78"],
    [18404,"2021-02-14T05:45:39","7,46","52,84"],
    [18405,"2021-02-14T05:46:00","6,86","58,55"],
    [18406,"2021-02-14T05:48:02","6,83","48,74"],
    [18407,"2021-02-14T05:48:07","7,54","48,74"],
    [18408,"2021-02-14T05:50:07","7,22","62,82"],
    [18409,"2021-02-14T05:50:33","6,52","57,85"],
    [18410,"2021-02-14T05:52:07","6,68","51,85"],
    [18411,"2021-02-14T05:52:43","7,01","51,85"],
    [18412,"2021-02-14T05:54:41","7,13","56,74"],
    [18413,"2021-02-14T05:54:52","7,47","51,96"],
    [18414,"2021-02-14T05:56:51","6,37","48,62"],
    [18415,"2021-02-14T05:57:12","6,35","48,62"],
    [18416,"2021-02-14T05:59:00","7,26","56,74"],
    [18417,"2021-02-14T05:59:15","7,31","56,74"],
    [18418,"2021-02-14T06:01:07","6,53","61,22"],
    [18419,"2021-02-14T06:01:19","7,14","61,22"],
    [18420,"2021-02-14T06:03:21","7,06","50,45"],
    [18421,"2021-02-14T06:03:44","7,28","50,45"],
    [18422,"2021-02-14T06:05:42","7,17","51,84"],
    [18423,"2021-02-14T06:05:47","7,57","51,84"],
    [18424,"2021-02-14T06:07:46","6,68","47,12"],
    [18425,"2021-02-14T06:07:51","7,2","47,12"],
    [18426,"2021-02-14T06:10:00","7,17","56,14"],
    [18427,"2021-02-14T06:10:10","6,65","56,14"],
    [18428,"2021-02-14T06:12:01","7,58","66,09"],
    [18429,"2021-02-14T06:12:10","7,3","66,09"],
    [18430,"2021-02-14T06:13:58","7,24","68,08"],
    [18431,"2021-02-14T06:14:17","7,48","68,08"],
    [18432,"2021-02-14T06:15:57","7,01","58,34"],
    [18433,"2021-02-14T06:16:18","7,12","58,34"],
    [18434,"2021-02-14T06:18:17","7,82","56,56"],
    [18435,"2021-02-14T06:18:21","7,7","56,56"],
    [18436,"2021-02-14T06:20:17","7,72","59,44"],
    [18437,"2021-02-14T06:20:29","7,84","59,44"],
    [18438,"2021-02-14T06:22:31","7,94","55,93"],
    [18439,"2021-02-14T06:22:40","7,7","55,93"],
    [18440,"2021-02-14T06:24:30","7,82","58,61"],
    [18441,"2021-02-14T06:24:41","8,16","58,61"],
    [18442,"2021-02-14T06:26:27","8,73","64,79"],
    [18443,"2021-02-14T06:26:45","9,29","64,79"],
    [18444,"2021-02-14T06:28:42","9,03","56,02"],
    [18445,"2021-02-14T06:28:48","9,18","56,02"],
    [18446,"2021-02-14T06:30:44","8,55","67,18"],
    [18447,"2021-02-14T06:30:50","8,45","67,18"],
    [18448,"2021-02-14T06:32:49","9,02","60,74"],
    [18449,"2021-02-14T06:33:13","9,54","60,74"],
    [18450,"2021-02-14T06:34:48","8,78","57,95"],
    [18451,"2021-02-14T06:35:19","8,47","57,95"],
    [18452,"2021-02-14T06:37:17","9,24","62,6"],
    [18453,"2021-02-14T06:37:27","8,84","62,6"],
    [18454,"2021-02-14T06:39:17","9,96","56,84"],
    [18455,"2021-02-14T06:39:29","10,21","56,84"],
    [18456,"2021-02-14T06:41:29","10,26","60,41"],
    [18457,"2021-02-14T06:41:37","9,11","60,41"],
    [18458,"2021-02-14T06:43:30","9,31","54,44"],
    [18459,"2021-02-14T06:43:41","9,5","54,44"],
    [18460,"2021-02-14T06:45:41","9,54","62,2"],
    [18461,"2021-02-14T06:45:46","9,95","62,2"],
    [18462,"2021-02-14T06:47:40","10,22","60,72"],
    [18463,"2021-02-14T06:47:50","10,99","60,72"],
    [18464,"2021-02-14T06:49:48","10,23","73,59"],
    [18465,"2021-02-14T06:49:58","11,2","73,59"],
    [18466,"2021-02-14T06:51:49","10,01","66,53"],
    [18467,"2021-02-14T06:52:35","10,21","66,53"],
    [18468,"2021-02-14T06:54:30","6,8","65,51"],
    [18469,"2021-02-14T06:54:40","8,33","65,51"],
    [18470,"2021-02-14T06:56:39","8,4","72,49"],
    [18471,"2021-02-14T06:56:49","7,77","72,49"],
    [18472,"2021-02-14T06:58:47","7,9","69,78"],
    [18473,"2021-02-14T06:58:57","7,96","69,78"],
    [18474,"2021-02-14T07:00:48","8,55","70,79"],
    [18475,"2021-02-14T07:00:58","8,71","70,79"],
    [18476,"2021-02-14T07:02:57","9,1","69,22"],
    [18477,"2021-02-14T07:03:03","8,99","69,22"],
    [18478,"2021-02-14T07:05:01","9,46","70,26"],
    [18479,"2021-02-14T07:05:06","9,44","70,26"],
    [18480,"2021-02-14T07:07:00","8,4","76,94"],
    [18481,"2021-02-14T07:07:08","7,91","76,94"],
    [18482,"2021-02-14T07:09:00","7,03","69,38"],
    [18483,"2021-02-14T07:09:08","8,66","69,38"],
    [18484,"2021-02-14T07:11:01","6,55","67,88"],
    [18485,"2021-02-14T07:11:11","7,03","67,88"],
    [18486,"2021-02-14T07:13:08","7,57","66,43"],
    [18487,"2021-02-14T07:13:20","8,56","66,43"],
    [18488,"2021-02-14T07:15:19","8,38","69,61"],
    [18489,"2021-02-14T07:15:30","8,68","69,61"],
    [18490,"2021-02-14T07:17:22","9,91","60,89"],
    [18491,"2021-02-14T07:18:03","8,51","60,89"],
    [18492,"2021-02-14T07:20:02","7,9","64,41"],
    [18493,"2021-02-14T07:20:07","8,11","64,41"],
    [18494,"2021-02-14T07:22:05","8,56","66,01"],
    [18495,"2021-02-14T07:22:10","9,08","66,01"],
    [18496,"2021-02-14T07:24:06","8,46","68,41"],
    [18497,"2021-02-14T07:24:13","8,81","68,41"],
    [18498,"2021-02-14T07:26:08","8,11","72,19"],
    [18499,"2021-02-14T07:26:18","8,03","72,19"],
    [18500,"2021-02-14T07:28:10","8,32","69,52"],
    [18501,"2021-02-14T07:28:19","8,66","69,52"],
    [18502,"2021-02-14T07:30:17","7,57","66,39"],
    [18503,"2021-02-14T07:30:26","8,12","66,39"],
    [18504,"2021-02-14T07:32:24","9,21","72,97"],
    [18505,"2021-02-14T07:32:29","9,75","72,97"],
    [18506,"2021-02-14T07:34:29","8,55","67,59"],
    [18507,"2021-02-14T07:34:42","8,6","67,59"],
    [18508,"2021-02-14T07:36:30","10,02","60,81"],
    [18509,"2021-02-14T07:36:42","8,42","60,81"],
    [18510,"2021-02-14T07:38:30","9,18","59,43"],
    [18511,"2021-02-14T07:38:44","8,95","59,43"],
    [18512,"2021-02-14T07:40:47","8,97","57,2"],
    [18513,"2021-02-14T07:41:07","9,34","57,2"],
    [18514,"2021-02-14T07:42:47","8,37","64,14"],
    [18515,"2021-02-14T07:43:16","8,42","64,14"],
    [18516,"2021-02-14T07:44:58","7,77","62,92"],
    [18517,"2021-02-14T07:45:21","7,47","62,92"],
    [18518,"2021-02-14T07:47:20","7,21","59,33"],
    [18519,"2021-02-14T07:47:31","7,67","59,33"],
    [18520,"2021-02-14T07:49:31","6,88","54,12"],
    [18521,"2021-02-14T07:49:38","6,72","54,12"],
    [18522,"2021-02-14T07:51:36","5,6","51,94"],
    [18523,"2021-02-14T07:51:42","7,65","51,94"],
    [18524,"2021-02-14T07:53:40","6,94","50,43"],
    [18525,"2021-02-14T07:54:02","6,9","50,43"],
    [18526,"2021-02-14T07:56:01","8,07","43,91"],
    [18527,"2021-02-14T07:56:28","7,7","47,44"],
    [18528,"2021-02-14T07:58:28","8,29","52,22"],
    [18529,"2021-02-14T07:58:36","8,26","52,22"],
    [18530,"2021-02-14T08:00:01","8,04","45,57"],
    [18531,"2021-02-14T08:00:47","7,43","45,57"],
    [18532,"2021-02-14T08:02:37","7,88","43,89"],
    [18533,"2021-02-14T08:02:47","7,62","43,89"],
    [18534,"2021-02-14T08:04:40","8,21","45,27"],
    [18535,"2021-02-14T08:05:08","7,97","45,27"],
    [18536,"2021-02-14T08:07:00","8,19","51,16"],
    [18537,"2021-02-14T08:07:09","8,31","51,16"],
    [18538,"2021-02-14T08:09:00","8,49","47,09"],
    [18539,"2021-02-14T08:09:38","8,07","53,14"],
    [18540,"2021-02-14T08:11:34","7,97","57,86"],
    [18541,"2021-02-14T08:11:38","8,2","57,86"],
    [18542,"2021-02-14T08:13:33","8,04","53,61"],
    [18543,"2021-02-14T08:13:39","7,88","53,61"],
    [18544,"2021-02-14T08:15:18","7,14","49,05"],
    [18545,"2021-02-14T08:15:48","6,73","49,05"],
    [18546,"2021-02-14T08:17:38","7,47","51,15"],
    [18547,"2021-02-14T08:17:49","7,57","51,15"],
    [18548,"2021-02-14T08:19:19","6,65","48,96"],
    [18549,"2021-02-14T08:19:56","6,63","48,96"],
    [18550,"2021-02-14T08:21:51","6,27","46,37"],
    [18551,"2021-02-14T08:21:56","6,26","46,37"],
    [18552,"2021-02-14T08:23:49","5,63","53,53"],
    [18553,"2021-02-14T08:24:00","5,88","53,53"],
    [18554,"2021-02-14T08:26:08","5,81","50,24"],
    [18555,"2021-02-14T08:26:17","5,7","49,55"],
    [18556,"2021-02-14T08:28:16","5,63","46,55"],
    [18557,"2021-02-14T08:28:51","6,06","52,82"],
    [18558,"2021-02-14T08:30:19","5,42","47,56"],
    [18559,"2021-02-14T08:31:00","5,46","41,37"],
    [18560,"2021-02-14T08:32:59","5,68","49,76"],
    [18561,"2021-02-14T08:33:09","6,27","49,76"],
    [18562,"2021-02-14T08:35:33","6,25","61,01"],
    [18563,"2021-02-14T08:35:53","6,03","61,01"],
    [18564,"2021-02-14T08:37:50","6,23","62,48"],
    [18565,"2021-02-14T08:37:56","6,2","62,48"],
    [18566,"2021-02-14T08:39:30","6,48","64,11"],
    [18567,"2021-02-14T08:40:07","6,04","64,11"],
    [18568,"2021-02-14T08:41:45","6,43","62,8"],
    [18569,"2021-02-14T08:42:14","6,64","62,8"],
    [18570,"2021-02-14T08:43:49","6,35","65,69"],
    [18571,"2021-02-14T08:44:14","6,41","64,88"],
    [18572,"2021-02-14T08:45:50","6,93","63,79"],
    [18573,"2021-02-14T08:46:21","7,01","63,79"],
    [18574,"2021-02-14T08:48:21","7,69","68,79"],
    [18575,"2021-02-14T08:48:27","7,76","68,79"],
    [18576,"2021-02-14T08:50:19","8,01","70,2"],
    [18577,"2021-02-14T08:50:32","7,93","70,2"],
    [18578,"2021-02-14T08:52:39","8,02","63,49"],
    [18579,"2021-02-14T08:52:53","7,82","69,51"],
    [18580,"2021-02-14T08:54:39","6,9","67,06"],
    [18581,"2021-02-14T08:54:55","7,12","63,58"],
    [18582,"2021-02-14T08:56:53","6,28","65,57"],
    [18583,"2021-02-14T08:56:58","6,63","65,57"],
    [18584,"2021-02-14T08:58:40","5,46","67,28"],
    [18585,"2021-02-14T08:58:59","6,05","67,28"],
    [18586,"2021-02-14T09:00:47","5,26","60,66"],
    [18587,"2021-02-14T09:01:01","5,46","60,66"],
    [18588,"2021-02-14T09:02:49","5,65","77,26"],
    [18589,"2021-02-14T09:03:06","4,47","77,26"],
    [18590,"2021-02-14T09:04:37","4,76","66,79"],
    [18591,"2021-02-14T09:05:22","4,18","66,79"],
    [18592,"2021-02-14T09:07:09","3,77","58,52"],
    [18593,"2021-02-14T09:07:31","4","58,52"],
    [18594,"2021-02-14T09:09:30","4,14","65,27"],
    [18595,"2021-02-14T09:09:42","4,52","65,27"],
    [18596,"2021-02-14T09:11:42","4,98","77,39"],
    [18597,"2021-02-14T09:11:46","4,84","77,39"],
    [18598,"2021-02-14T09:13:39","5,38","75,24"],
    [18599,"2021-02-14T09:13:49","5,46","75,24"],
    [18600,"2021-02-14T09:15:57","5,36","70,73"],
    [18601,"2021-02-14T09:16:13","5,02","81,24"],
    [18602,"2021-02-14T09:18:12","6,8","88,71"],
    [18603,"2021-02-14T09:18:17","6,52","85,37"],
    [18604,"2021-02-14T09:20:17","6,56","83,61"],
    [18605,"2021-02-14T09:20:41","5,28","83,61"],
    [18606,"2021-02-14T09:22:17","5,86","81,62"],
    [18607,"2021-02-14T09:22:45","6,92","80"],
    [18608,"2021-02-14T09:24:20","6,7","83,51"],
    [18609,"2021-02-14T09:24:51","6,51","83,51"],
    [18610,"2021-02-14T09:26:48","5,93","81,89"],
    [18611,"2021-02-14T09:26:57","5,6","84,19"],
    [18612,"2021-02-14T09:28:56","6,25","85,88"],
    [18613,"2021-02-14T09:29:02","6,27","87,47"],
    [18614,"2021-02-14T09:30:59","5,92","87,41"],
    [18615,"2021-02-14T09:31:10","6,43","87,41"],
    [18616,"2021-02-14T09:32:59","6,48","85,19"],
    [18617,"2021-02-14T09:33:11","5,92","82,23"],
    [18618,"2021-02-14T09:35:08","5,92","80,34"],
    [18619,"2021-02-14T09:35:18","5,53","80,34"],
    [18620,"2021-02-14T09:37:11","4,94","78,13"],
    [18621,"2021-02-14T09:37:20","5,41","87,28"],
    [18622,"2021-02-14T09:39:27","5,41","91,99"],
    [18623,"2021-02-14T09:39:55","5,56","91,99"],
    [18624,"2021-02-14T09:41:35","4,47","85,28"],
    [18625,"2021-02-14T09:42:05","5,38","86,4"],
    [18626,"2021-02-14T09:43:39","4,54","97,51"],
    [18627,"2021-02-14T09:44:06","4,86","97,51"],
    [18628,"2021-02-14T09:45:38","5,25","87,98"],
    [18629,"2021-02-14T09:46:08","5,18","87,98"],
    [18630,"2021-02-14T09:47:28","5,43","87,66"],
    [18631,"2021-02-14T09:48:11","5,67","87,66"],
    [18632,"2021-02-14T09:50:10","5,63","90,99"],
    [18633,"2021-02-14T09:50:20","5,5","90,99"],
    [18634,"2021-02-14T09:52:20","4,09","88,56"],
    [18635,"2021-02-14T09:52:30","4,98","78,27"],
    [18636,"2021-02-14T09:54:28","4,54","81,9"],
    [18637,"2021-02-14T09:54:42","4,04","80,81"],
    [18638,"2021-02-14T09:56:39","4,36","86,19"],
    [18639,"2021-02-14T09:56:53","4,14","86,19"],
    [18640,"2021-02-14T09:58:50","3,94","78,37"],
    [18641,"2021-02-14T09:58:56","3,65","78,37"],
    [18642,"2021-02-14T10:00:59","3,62","81,73"],
    [18643,"2021-02-14T10:01:20","3,27","81,73"],
    [18644,"2021-02-14T10:02:58","3,43","77,89"],
    [18645,"2021-02-14T10:03:35","3,51","77,89"],
    [18646,"2021-02-14T10:05:33","2,77","65,08"],
    [18647,"2021-02-14T10:05:39","3,7","65,08"],
    [18648,"2021-02-14T10:07:38","2,78","75,63"],
    [18649,"2021-02-14T10:08:04","3,44","75,63"],
    [18650,"2021-02-14T10:10:01","2,49","70,96"],
    [18651,"2021-02-14T10:10:07","2,88","70,96"],
    [18652,"2021-02-14T10:12:12","2,89","55,2"],
    [18653,"2021-02-14T10:12:47","2,17","55,2"],
    [18654,"2021-02-14T10:14:42","1,37","58,65"],
    [18655,"2021-02-14T10:14:47","1,63","58,65"],
    [18656,"2021-02-14T10:16:50","1,63","69,98"],
    [18657,"2021-02-14T10:17:02","1,48","69,98"],
    [18658,"2021-02-14T10:18:51","1,37","65,33"],
    [18659,"2021-02-14T10:19:03","1,31","65,33"],
    [18660,"2021-02-14T10:21:00","3,14","60,66"],
    [18661,"2021-02-14T10:21:13","2,82","60,66"],
    [18662,"2021-02-14T10:22:59","2,97","98,24"],
    [18663,"2021-02-14T10:23:14","3,09","98,24"],
    [18664,"2021-02-14T10:25:09","3,8","95,14"],
    [18665,"2021-02-14T10:25:19","3,66","95,14"],
    [18666,"2021-02-14T10:27:18","3,91","85,28"],
    [18667,"2021-02-14T10:27:29","4,63","85,28"],
    [18668,"2021-02-14T10:29:26","3,21","82,02"],
    [18669,"2021-02-14T10:29:31","3,27","82,02"],
    [18670,"2021-02-14T10:31:28","2,58","64,97"],
    [18671,"2021-02-14T10:32:00","3,14","88,96"],
    [18672,"2021-02-14T10:34:00","3,71","88,95"],
    [18673,"2021-02-14T10:34:10","3,91","87,68"],
    [18674,"2021-02-14T10:36:07","4,68","86,71"],
    [18675,"2021-02-14T10:36:19","4,3","86,71"],
    [18676,"2021-02-14T10:38:17","4,58","90,11"],
    [18677,"2021-02-14T10:38:36","4,17","90,09"],
    [18678,"2021-02-14T10:40:38","4,11","90,09"],
    [18679,"2021-02-14T10:41:03","4,31","90,18"],
    [18680,"2021-02-14T10:42:49","3,98","84,98"],
    [18681,"2021-02-14T10:43:30","4,16","91,15"],
    [18682,"2021-02-14T10:44:48","4,59","91,15"],
    [18683,"2021-02-14T10:45:39","3,92","88,69"],
    [18684,"2021-02-14T10:47:51","3,85","92,25"],
    [18685,"2021-02-14T10:47:57","4,39","92,25"],
    [18686,"2021-02-14T10:49:47","4,46","83,89"],
    [18687,"2021-02-14T10:49:58","4,67","83,89"],
    [18688,"2021-02-14T10:51:50","4,75","100,51"],
    [18689,"2021-02-14T10:52:01","4,78","91,87"],
    [18690,"2021-02-14T10:54:01","5,53","90,58"],
    [18691,"2021-02-14T10:54:21","5,34","90,58"],
    [18692,"2021-02-14T10:56:11","5,65","93,86"],
    [18693,"2021-02-14T10:56:40","5,2","93,86"],
    [18694,"2021-02-14T10:58:09","5,88","96,53"],
    [18695,"2021-02-14T10:58:41","5,57","96,53"],
    [18696,"2021-02-14T11:00:16","6,37","96,84"],
    [18697,"2021-02-14T11:00:43","6,22","97,74"],
    [18698,"2021-02-14T11:02:07","7,46","97,74"],
    [18699,"2021-02-14T11:02:47","7,13","95,04"],
    [18700,"2021-02-14T11:04:08","8,31","95,04"],
    [18701,"2021-02-14T11:04:48","8,59","95,04"],
    [18702,"2021-02-14T11:06:17","7,85","92,94"],
    [18703,"2021-02-14T11:06:49","8,07","92,94"],
    [18704,"2021-02-14T11:08:58","8,03","95,95"],
    [18705,"2021-02-14T11:09:07","7,66","105,31"],
    [18706,"2021-02-14T11:11:11","7,72","105,33"],
    [18707,"2021-02-14T11:11:16","8,1","92,53"],
    [18708,"2021-02-14T11:13:08","8,36","96,84"],
    [18709,"2021-02-14T11:13:16","8,52","96,84"],
    [18710,"2021-02-14T11:15:11","8,67","99,95"],
    [18711,"2021-02-14T11:15:18","7,36","94,63"],
    [18712,"2021-02-14T11:17:10","7,66","94,64"],
    [18713,"2021-02-14T11:17:20","9,1","98,23"],
    [18714,"2021-02-14T11:19:08","8,15","97,77"],
    [18715,"2021-02-14T11:19:26","7,26","98,78"],
    [18716,"2021-02-14T11:21:16","9,98","98,78"],
    [18717,"2021-02-14T11:21:29","9,89","93,25"],
    [18718,"2021-02-14T11:23:26","9,36","93,25"],
    [18719,"2021-02-14T11:24:11","8,76","98,6"],
    [18720,"2021-02-14T11:26:09","10,89","103,7"],
    [18721,"2021-02-14T11:26:19","9,82","103,7"],
    [18722,"2021-02-14T11:28:10","9,75","96,61"],
    [18723,"2021-02-14T11:28:19","8,9","96,61"],
    [18724,"2021-02-14T11:30:18","11,01","100,5"],
    [18725,"2021-02-14T11:30:29","10,77","100,5"],
    [18726,"2021-02-14T11:32:27","9,24","97,98"],
    [18727,"2021-02-14T11:33:02","9,45","97,98"],
    [18728,"2021-02-14T11:34:40","10,33","101,1"],
    [18729,"2021-02-14T11:35:11","8,68","101,1"],
    [18730,"2021-02-14T11:36:28","11,2","95,45"],
    [18731,"2021-02-14T11:37:23","9,67","95,45"],
    [18732,"2021-02-14T11:39:17","11,01","90,76"],
    [18733,"2021-02-14T11:39:26","10,24","90,76"],
    [18734,"2021-02-14T11:41:24","10,56","96,73"],
    [18735,"2021-02-14T11:41:30","11","96,73"],
    [18736,"2021-02-14T11:42:49","10,24","103,13"],
    [18737,"2021-02-14T11:43:33","9,03","100,8"],
    [18738,"2021-02-14T11:45:29","10,08","98,13"],
    [18739,"2021-02-14T11:45:40","10","98,13"],
    [18740,"2021-02-14T11:47:36","9,82","97,02"],
    [18741,"2021-02-14T11:47:53","9,05","97,02"],
    [18742,"2021-02-14T11:49:40","11,28","95,82"],
    [18743,"2021-02-14T11:49:53","10,64","95,82"],
    [18744,"2021-02-14T11:51:48","10,44","96,82"],
    [18745,"2021-02-14T11:52:00","10,33","96,82"],
    [18746,"2021-02-14T11:53:48","10,42","98,82"],
    [18747,"2021-02-14T11:54:02","8,85","92,34"],
    [18748,"2021-02-14T11:55:46","10,12","92,84"],
    [18749,"2021-02-14T11:56:10","11,3","88,66"],
    [18750,"2021-02-14T11:58:09","9,69","93,74"],
    [18751,"2021-02-14T11:58:21","10,22","90,83"],
    [18752,"2021-02-14T12:00:57","10,31","96,13"],
    [18753,"2021-02-14T12:01:06","10,35","96,13"],
    [18754,"2021-02-14T12:02:57","10,21","98,4"],
    [18755,"2021-02-14T12:03:14","10,15","98,4"],
    [18756,"2021-02-14T12:05:21","10,14","95,61"],
    [18757,"2021-02-14T12:05:27","9,86","95,61"],
    [18758,"2021-02-14T12:07:26","10,21","99,5"],
    [18759,"2021-02-14T12:07:36","11,78","99,5"],
    [18760,"2021-02-14T12:09:29","11,24","87,45"],
    [18761,"2021-02-14T12:09:38","10,84","87,45"],
    [18762,"2021-02-14T12:11:38","6,89","85,69"],
    [18763,"2021-02-14T12:12:04","5,3","85,69"],
    [18764,"2021-02-14T12:13:37","10,42","83,75"],
    [18765,"2021-02-14T12:14:24","10,09","83,75"],
    [18766,"2021-02-14T12:16:09","9,66","81,3"],
    [18767,"2021-02-14T12:16:33","10,84","81,3"],
    [18768,"2021-02-14T12:17:46","9,93","85,65"],
    [18769,"2021-02-14T12:18:33","10,69","85,65"],
    [18770,"2021-02-14T12:20:37","10,68","87,56"],
    [18771,"2021-02-14T12:20:49","10,4","87,56"],
    [18772,"2021-02-14T12:22:45","11,28","83,49"],
    [18773,"2021-02-14T12:22:49","11,18","83,49"],
    [18774,"2021-02-14T12:24:48","11,03","79,17"],
    [18775,"2021-02-14T12:24:59","12,26","79,17"],
    [18776,"2021-02-14T12:26:54","10,99","84,05"],
    [18777,"2021-02-14T12:27:00","9,97","84,05"],
    [18778,"2021-02-14T12:28:59","10,26","85,35"],
    [18779,"2021-02-14T12:29:24","11,73","85,35"],
    [18780,"2021-02-14T12:30:57","9,67","82,74"],
    [18781,"2021-02-14T12:31:27","11,19","82,74"],
    [18782,"2021-02-14T12:32:59","10,7","85,76"],
    [18783,"2021-02-14T12:33:37","12,74","85,76"],
    [18784,"2021-02-14T12:35:07","11,42","80,38"],
    [18785,"2021-02-14T12:35:42","10,93","80,38"],
    [18786,"2021-02-14T12:37:38","11,61","81,76"],
    [18787,"2021-02-14T12:38:03","11,08","79,07"],
    [18788,"2021-02-14T12:39:46","10,11","78,08"],
    [18789,"2021-02-14T12:40:07","9,78","76,8"],
    [18790,"2021-02-14T12:42:06","11,13","76,78"],
    [18791,"2021-02-14T12:42:11","11,16","81,29"],
    [18792,"2021-02-14T12:44:17","11,09","79,71"],
    [18793,"2021-02-14T12:45:03","12,53","79,71"],
    [18794,"2021-02-14T12:46:57","11,46","83,1"],
    [18795,"2021-02-14T12:47:08","11,63","83,1"],
    [18796,"2021-02-14T12:48:57","11,74","83,1"],
    [18797,"2021-02-14T12:49:10","12,48","83,76"],
    [18798,"2021-02-14T12:50:59","12,03","80,59"],
    [18799,"2021-02-14T12:51:17","13,29","82,2"],
    [18800,"2021-02-14T12:53:06","11,42","83,89"],
    [18801,"2021-02-14T12:53:18","11,7","87,56"],
    [18802,"2021-02-14T12:55:08","12,25","82,09"],
    [18803,"2021-02-14T12:55:18","11,46","82,09"],
    [18804,"2021-02-14T12:57:36","11,49","87,58"],
    [18805,"2021-02-14T12:58:02","11,31","87,58"],
    [18806,"2021-02-14T12:59:39","9,88","89,55"],
    [18807,"2021-02-14T13:00:10","10,6","87,09"],
    [18808,"2021-02-14T13:02:10","11,33","85,07"],
    [18809,"2021-02-14T13:02:15","11,2","83,96"],
    [18810,"2021-02-14T13:03:36","9,36","83,96"],
    [18811,"2021-02-14T13:04:23","8,23","83,96"],
    [18812,"2021-02-14T13:06:21","9,18","79,51"],
    [18813,"2021-02-14T13:06:26","6,23","79,51"],
    [18814,"2021-02-14T13:08:22","9,29","82,38"],
    [18815,"2021-02-14T13:08:27","11,02","82,38"],
    [18816,"2021-02-14T13:10:17","9,23","78,38"],
    [18817,"2021-02-14T13:10:28","3,73","78,38"],
    [18818,"2021-02-14T13:12:27","4,78","62,06"],
    [18819,"2021-02-14T13:12:32","4,72","62,06"],
    [18820,"2021-02-14T13:14:26","6,63","87,1"],
    [18821,"2021-02-14T13:14:32","6,61","87,1"],
    [18822,"2021-02-14T13:16:31","11,19","86,05"],
    [18823,"2021-02-14T13:16:38","10,72","86,05"],
    [18824,"2021-02-14T13:18:27","10,8","91,12"],
    [18825,"2021-02-14T13:18:39","9,61","91,12"],
    [18826,"2021-02-14T13:19:59","4,57","75,19"],
    [18827,"2021-02-14T13:20:46","3,76","75,19"],
    [18828,"2021-02-14T13:22:39","3,93","84,26"],
    [18829,"2021-02-14T13:22:49","8,55","84,26"],
    [18830,"2021-02-14T13:24:45","10,66","85,36"],
    [18831,"2021-02-14T13:24:50","10,69","85,36"],
    [18832,"2021-02-14T13:26:39","10,47","92,29"],
    [18833,"2021-02-14T13:26:52","10,43","92,29"],
    [18834,"2021-02-14T13:28:51","9,37","90,17"],
    [18835,"2021-02-14T13:28:56","9,59","90,17"],
    [18836,"2021-02-14T13:30:48","11,02","88,68"],
    [18837,"2021-02-14T13:30:57","9,4","88,68"],
    [18838,"2021-02-14T13:32:55","5,18","77,28"],
    [18839,"2021-02-14T13:33:06","3,05","77,28"],
    [18840,"2021-02-14T13:34:56","9,16","78,35"],
    [18841,"2021-02-14T13:35:11","9,18","78,35"],
    [18842,"2021-02-14T13:37:06","10,93","88,89"],
    [18843,"2021-02-14T13:37:11","10,95","88,89"],
    [18844,"2021-02-14T13:39:06","7,09","79,15"],
    [18845,"2021-02-14T13:39:19","2,77","79,15"],
    [18846,"2021-02-14T13:41:17","4,33","90,79"],
    [18847,"2021-02-14T13:41:30","4,85","90,79"],
    [18848,"2021-02-14T13:43:28","2,68","55,2"],
    [18849,"2021-02-14T13:43:36","2,37","55,2"],
    [18850,"2021-02-14T13:45:33","9,84","84,99"],
    [18851,"2021-02-14T13:45:39","9,5","84,99"],
    [18852,"2021-02-14T13:47:38","5,02","81,97"],
    [18853,"2021-02-14T13:48:09","3,75","81,97"],
    [18854,"2021-02-14T13:50:13","3,83","66,21"],
    [18855,"2021-02-14T13:50:19","4,02","66,21"],
    [18856,"2021-02-14T13:52:17","3,92","92,92"],
    [18857,"2021-02-14T13:52:34","7,72","92,92"],
    [18858,"2021-02-14T13:54:33","5,99","87,73"],
    [18859,"2021-02-14T13:54:36","4,55","87,73"],
    [18860,"2021-02-14T13:56:35","2,69","72,88"],
    [18861,"2021-02-14T13:56:41","2,68","72,88"],
    [18862,"2021-02-14T13:58:37","5,88","66,53"],
    [18863,"2021-02-14T13:58:48","3,84","66,53"],
    [18864,"2021-02-14T14:00:52","3,88","96,59"],
    [18865,"2021-02-14T14:01:23","8,72","96,59"],
    [18866,"2021-02-14T14:02:58","8,49","94,3"],
    [18867,"2021-02-14T14:03:27","7,57","94,3"],
    [18868,"2021-02-14T14:04:59","3,28","55,43"],
    [18869,"2021-02-14T14:05:36","8,85","55,43"],
    [18870,"2021-02-14T14:07:29","1,92","93,3"],
    [18871,"2021-02-14T14:07:39","3,25","93,3"],
    [18872,"2021-02-14T14:09:37","4,91","91,34"],
    [18873,"2021-02-14T14:09:48","2,65","91,34"],
    [18874,"2021-02-14T14:11:46","2,96","86,86"],
    [18875,"2021-02-14T14:12:00","3,15","86,86"],
    [18876,"2021-02-14T14:13:57","2,64","81,71"],
    [18877,"2021-02-14T14:14:08","4,39","81,71"],
    [18878,"2021-02-14T14:16:45","4,3","69,47"],
    [18879,"2021-02-14T14:16:50","5,13","91,15"],
    [18880,"2021-02-14T14:18:49","2,43","61,73"],
    [18881,"2021-02-14T14:19:03","3,45","61,73"],
    [18882,"2021-02-14T14:20:56","4,03","118,14"],
    [18883,"2021-02-14T14:21:07","2,74","90,97"],
    [18884,"2021-02-14T14:22:21","2,54","69,55"],
    [18885,"2021-02-14T14:23:17","3,91","74,25"],
    [18886,"2021-02-14T14:25:16","5,32","105,61"],
    [18887,"2021-02-14T14:25:55","5,72","103,92"],
    [18888,"2021-02-14T14:27:49","3,51","101,19"],
    [18889,"2021-02-14T14:27:56","2","101,19"],
    [18890,"2021-02-14T14:29:29","2,76","83,31"],
    [18891,"2021-02-14T14:30:16","4,88","91,92"],
    [18892,"2021-02-14T14:32:08","4,97","97,28"],
    [18893,"2021-02-14T14:32:22","1,62","97,28"],
    [18894,"2021-02-14T14:34:09","5,81","108,95"],
    [18895,"2021-02-14T14:34:24","5,71","106,35"],
    [18896,"2021-02-14T14:36:18","6,25","107,83"],
    [18897,"2021-02-14T14:36:34","6,19","107,83"],
    [18898,"2021-02-14T14:38:38","6,19","105,06"],
    [18899,"2021-02-14T14:39:12","5,63","105,06"],
    [18900,"2021-02-14T14:41:08","7,41","100,59"],
    [18901,"2021-02-14T14:41:18","7,58","100,59"],
    [18902,"2021-02-14T14:43:08","3,47","63,76"],
    [18903,"2021-02-14T14:43:19","4,94","63,76"],
    [18904,"2021-02-14T14:45:16","3,29","92,41"],
    [18905,"2021-02-14T14:45:28","2,07","92,41"],
    [18906,"2021-02-14T14:47:17","2,99","56,3"],
    [18907,"2021-02-14T14:47:28","3,43","56,3"],
    [18908,"2021-02-14T14:49:28","5,43","101,78"],
    [18909,"2021-02-14T14:50:08","2,39","101,78"],
    [18910,"2021-02-14T14:51:48","4,55","97,78"],
    [18911,"2021-02-14T14:52:13","2,51","97,78"],
    [18912,"2021-02-14T14:53:36","1,82","101,86"],
    [18913,"2021-02-14T14:54:21","4,92","101,86"],
    [18914,"2021-02-14T14:56:00","5,78","64,7"],
    [18915,"2021-02-14T14:56:40","6,34","64,7"],
    [18916,"2021-02-14T14:58:39","5,3","54,71"],
    [18917,"2021-02-14T14:58:47","5,28","54,71"],
    [18918,"2021-02-14T15:00:41","4,75","47,66"],
    [18919,"2021-02-14T15:00:48","4,56","47,66"],
    [18920,"2021-02-14T15:02:41","4,76","53,71"],
    [18921,"2021-02-14T15:02:49","5,05","53,71"],
    [18922,"2021-02-14T15:04:49","5,51","59,09"],
    [18923,"2021-02-14T15:05:05","4,23","59,09"],
    [18924,"2021-02-14T15:07:00","4,94","51,82"],
    [18925,"2021-02-14T15:07:05","4,8","51,82"],
    [18926,"2021-02-14T15:09:01","4,15","65,99"],
    [18927,"2021-02-14T15:09:07","3,03","65,99"],
    [18928,"2021-02-14T15:10:59","4,11","60,53"],
    [18929,"2021-02-14T15:11:07","4,88","60,53"],
    [18930,"2021-02-14T15:12:56","5,32","69,58"],
    [18931,"2021-02-14T15:13:08","4,35","69,58"],
    [18932,"2021-02-14T15:15:06","5,69","71,85"],
    [18933,"2021-02-14T15:15:44","6,6","71,85"],
    [18934,"2021-02-14T15:17:44","6,25","61,79"],
    [18935,"2021-02-14T15:17:49","5,41","61,79"],
    [18936,"2021-02-14T15:19:44","6,65","59,8"],
    [18937,"2021-02-14T15:19:50","6,21","59,8"],
    [18938,"2021-02-14T15:21:45","6,84","67,13"],
    [18939,"2021-02-14T15:21:57","6,98","67,13"],
    [18940,"2021-02-14T15:23:48","5,82","60,12"],
    [18941,"2021-02-14T15:23:58","6,16","60,12"],
    [18942,"2021-02-14T15:25:32","3,8","72,27"],
    [18943,"2021-02-14T15:26:06","5,2","72,27"],
    [18944,"2021-02-14T15:27:58","4,35","68,68"],
    [18945,"2021-02-14T15:28:09","4,52","68,68"],
    [18946,"2021-02-14T15:30:09","4,72","80,03"],
    [18947,"2021-02-14T15:30:24","4,09","80,03"],
    [18948,"2021-02-14T15:32:19","4,62","73,34"],
    [18949,"2021-02-14T15:32:29","4,56","73,34"],
    [18950,"2021-02-14T15:34:21","4,46","78,39"],
    [18951,"2021-02-14T15:34:30","3,67","78,39"],
    [18952,"2021-02-14T15:36:25","4,78","69,65"],
    [18953,"2021-02-14T15:36:35","4,33","69,65"],
    [18954,"2021-02-14T15:38:28","2,79","66,77"],
    [18955,"2021-02-14T15:38:40","3,81","66,77"],
    [18956,"2021-02-14T15:40:29","3,64","68,16"],
    [18957,"2021-02-14T15:40:45","3,59","68,16"],
    [18958,"2021-02-14T15:42:45","4,66","64,84"],
    [18959,"2021-02-14T15:43:13","4,92","64,84"],
    [18960,"2021-02-14T15:44:48","4,24","72,33"],
    [18961,"2021-02-14T15:45:15","3,15","72,33"],
    [18962,"2021-02-14T15:47:08","5,06","64,98"],
    [18963,"2021-02-14T15:47:19","4,74","64,98"],
    [18964,"2021-02-14T15:49:18","4,81","78,7"],
    [18965,"2021-02-14T15:49:28","5,06","78,7"],
    [18966,"2021-02-14T15:51:26","4,52","74,63"],
    [18967,"2021-02-14T15:51:37","4,79","74,63"],
    [18968,"2021-02-14T15:53:36","4,67","89,18"],
    [18969,"2021-02-14T15:53:47","4,48","89,18"],
    [18970,"2021-02-14T15:55:41","5,23","70,17"],
    [18971,"2021-02-14T15:55:47","5,53","70,17"],
    [18972,"2021-02-14T15:57:45","5,77","71,88"],
    [18973,"2021-02-14T15:57:50","5,76","71,88"],
    [18974,"2021-02-14T15:59:49","5,96","79,73"],
    [18975,"2021-02-14T16:00:02","5,53","79,73"],
    [18976,"2021-02-14T16:02:43","5,56","77,33"],
    [18977,"2021-02-14T16:02:48","5,11","77,33"],
    [18978,"2021-02-14T16:04:41","4,5","79,44"],
    [18979,"2021-02-14T16:04:49","3,94","79,44"],
    [18980,"2021-02-14T16:06:15","6,71","68,94"],
    [18981,"2021-02-14T16:06:51","6,55","68,94"],
    [18982,"2021-02-14T16:08:46","8,28","63,36"],
    [18983,"2021-02-14T16:09:00","8,07","63,36"],
    [18984,"2021-02-14T16:10:57","9,37","60,08"],
    [18985,"2021-02-14T16:11:17","7,86","63,37"],
    [18986,"2021-02-14T16:13:12","8,14","63,37"],
    [18987,"2021-02-14T16:13:18","7,41","59,09"],
    [18988,"2021-02-14T16:15:13","7,12","59,09"],
    [18989,"2021-02-14T16:15:19","8,22","71,03"],
    [18990,"2021-02-14T16:17:19","7,75","65,06"],
    [18991,"2021-02-14T16:17:31","8,72","65,06"],
    [18992,"2021-02-14T16:19:27","9,55","73,04"],
    [18993,"2021-02-14T16:19:35","10,97","73,04"],
    [18994,"2021-02-14T16:21:28","5,42","65,46"],
    [18995,"2021-02-14T16:21:36","6,44","65,46"],
    [18996,"2021-02-14T16:23:36","8,54","66,92"],
    [18997,"2021-02-14T16:24:09","9,77","66,92"],
    [18998,"2021-02-14T16:25:30","7,86","61,24"],
    [18999,"2021-02-14T16:26:10","9,87","61,24"],
    [19000,"2021-02-14T16:28:08","7,92","70,39"],
    [19001,"2021-02-14T16:28:21","10,62","70,39"],
    [19002,"2021-02-14T16:30:16","7,56","71,53"],
    [19003,"2021-02-14T16:30:26","9,18","71,53"],
    [19004,"2021-02-14T16:32:19","6,64","61,15"],
    [19005,"2021-02-14T16:32:28","9,35","61,15"],
    [19006,"2021-02-14T16:34:20","10,01","67,53"],
    [19007,"2021-02-14T16:34:30","9,56","67,53"],
    [19008,"2021-02-14T16:36:26","6,21","60,65"],
    [19009,"2021-02-14T16:36:35","8,2","60,65"],
    [19010,"2021-02-14T16:38:28","7,02","59,45"],
    [19011,"2021-02-14T16:38:40","7,99","59,45"],
    [19012,"2021-02-14T16:39:55","6,26","63,05"],
    [19013,"2021-02-14T16:40:41","4,66","63,05"],
    [19014,"2021-02-14T16:42:36","8,19","64,07"],
    [19015,"2021-02-14T16:42:49","6,08","64,07"],
    [19016,"2021-02-14T16:44:38","4,89","69,45"],
    [19017,"2021-02-14T16:45:00","7,22","69,45"],
    [19018,"2021-02-14T16:47:01","7,27","66,95"],
    [19019,"2021-02-14T16:47:06","4,55","66,95"],
    [19020,"2021-02-14T16:48:58","7,23","65,74"],
    [19021,"2021-02-14T16:49:10","6,43","65,74"],
    [19022,"2021-02-14T16:51:39","6,43","63,52"],
    [19023,"2021-02-14T16:51:46","6,65","63,52"],
    [19024,"2021-02-14T16:53:37","7,07","56,37"],
    [19025,"2021-02-14T16:53:48","6,35","56,37"],
    [19026,"2021-02-14T16:55:47","7,02","46,62"],
    [19027,"2021-02-14T16:55:58","7,57","46,62"],
    [19028,"2021-02-14T16:57:23","6,25","45,22"],
    [19029,"2021-02-14T16:57:58","8,3","45,22"],
    [19030,"2021-02-14T16:59:56","9,17","41,72"],
    [19031,"2021-02-14T17:00:07","9,9","41,72"],
    [19032,"2021-02-14T17:01:59","8,78","35,56"],
    [19033,"2021-02-14T17:02:07","9,58","35,56"],
    [19034,"2021-02-14T17:03:25","10,35","39,85"],
    [19035,"2021-02-14T17:04:11","11,58","39,85"],
    [19036,"2021-02-14T17:05:57","9,83","51,99"],
    [19037,"2021-02-14T17:06:22","9,6","51,99"],
    [19038,"2021-02-14T17:08:15","11,71","49,1"],
    [19039,"2021-02-14T17:08:28","11,11","49,1"],
    [19040,"2021-02-14T17:10:19","10,16","53,77"],
    [19041,"2021-02-14T17:11:02","10,04","53,77"],
    [19042,"2021-02-14T17:12:59","9,73","37"],
    [19043,"2021-02-14T17:13:09","10,32","37"],
    [19044,"2021-02-14T17:15:08","8,63","44,1"],
    [19045,"2021-02-14T17:15:16","8,36","44,1"],
    [19046,"2021-02-14T17:17:16","8,62","46,14"],
    [19047,"2021-02-14T17:17:26","8,16","46,14"],
    [19048,"2021-02-14T17:19:25","10,25","50,58"],
    [19049,"2021-02-14T17:19:36","10,33","46,73"],
    [19050,"2021-02-14T17:21:28","11,6","48,81"],
    [19051,"2021-02-14T17:21:40","12,21","48,81"],
    [19052,"2021-02-14T17:23:29","10,75","55,2"],
    [19053,"2021-02-14T17:23:43","11,29","56,08"],
    [19054,"2021-02-14T17:25:37","11,37","50,61"],
    [19055,"2021-02-14T17:25:50","9,58","52,76"],
    [19056,"2021-02-14T17:27:50","9,88","61,74"],
    [19057,"2021-02-14T17:28:20","12,41","61,74"],
    [19058,"2021-02-14T17:30:17","10,8","60,16"],
    [19059,"2021-02-14T17:30:28","12,3","50,83"],
    [19060,"2021-02-14T17:32:19","12,02","63,07"],
    [19061,"2021-02-14T17:32:29","11,55","63,07"],
    [19062,"2021-02-14T17:34:25","12,33","61,91"],
    [19063,"2021-02-14T17:34:30","12,19","61,91"],
    [19064,"2021-02-14T17:36:36","12,21","58,41"],
    [19065,"2021-02-14T17:36:47","13,56","51,15"],
    [19066,"2021-02-14T17:38:45","12,36","50,4"],
    [19067,"2021-02-14T17:39:04","12,17","50,4"],
    [19068,"2021-02-14T17:40:46","12,66","49,47"],
    [19069,"2021-02-14T17:41:07","13,11","54,8"],
    [19070,"2021-02-14T17:43:05","13,37","47,31"],
    [19071,"2021-02-14T17:43:09","13,28","47,31"],
    [19072,"2021-02-14T17:45:07","12,97","47,33"],
    [19073,"2021-02-14T17:45:55","11,51","50,23"],
    [19074,"2021-02-14T17:47:48","13,67","48,68"],
    [19075,"2021-02-14T17:47:56","12,82","48,68"],
    [19076,"2021-02-14T17:49:59","12,84","52,69"],
    [19077,"2021-02-14T17:50:05","13,44","52,69"],
    [19078,"2021-02-14T17:52:22","13,52","55,68"],
    [19079,"2021-02-14T17:52:50","14,51","55,68"],
    [19080,"2021-02-14T17:54:27","14,75","53,65"],
    [19081,"2021-02-14T17:54:55","14,15","53,65"],
    [19082,"2021-02-14T17:56:27","15,36","56,09"],
    [19083,"2021-02-14T17:57:00","13,4","56,09"],
    [19084,"2021-02-14T17:59:00","14,55","47,61"],
    [19085,"2021-02-14T17:59:05","13,11","47,61"],
    [19086,"2021-02-14T18:01:01","11,02","52,59"],
    [19087,"2021-02-14T18:01:07","14,26","52,59"],
    [19088,"2021-02-14T18:02:39","11,47","64,84"],
    [19089,"2021-02-14T18:03:14","12,29","64,84"],
    [19090,"2021-02-14T18:05:07","12,61","57,98"],
    [19091,"2021-02-14T18:05:30","11,72","57,98"],
    [19092,"2021-02-14T18:07:19","11,78","62,57"],
    [19093,"2021-02-14T18:07:31","12,2","62,57"],
    [19094,"2021-02-14T18:09:27","11,69","52,28"],
    [19095,"2021-02-14T18:09:37","10,72","52,28"],
    [19096,"2021-02-14T18:11:30","11,29","58,17"],
    [19097,"2021-02-14T18:11:40","10,85","58,17"],
    [19098,"2021-02-14T18:13:40","12,89","56,89"],
    [19099,"2021-02-14T18:13:45","12,42","56,89"],
    [19100,"2021-02-14T18:15:44","12,34","63,25"],
    [19101,"2021-02-14T18:16:01","11,85","63,25"],
    [19102,"2021-02-14T18:17:48","11,94","55,97"],
    [19103,"2021-02-14T18:18:05","12,31","55,97"],
    [19104,"2021-02-14T18:19:49","13,91","62,96"],
    [19105,"2021-02-14T18:20:16","11,43","62,96"],
    [19106,"2021-02-14T18:21:45","12,87","66,44"],
    [19107,"2021-02-14T18:22:20","12,84","61,89"],
    [19108,"2021-02-14T18:24:14","14,55","49,2"],
    [19109,"2021-02-14T18:24:20","13,42","49,2"],
    [19110,"2021-02-14T18:26:16","14,27","54,91"],
    [19111,"2021-02-14T18:26:28","13,26","54,91"],
    [19112,"2021-02-14T18:28:25","14,06","60,62"],
    [19113,"2021-02-14T18:28:31","13,98","60,62"],
    [19114,"2021-02-14T18:30:26","12,75","47,43"],
    [19115,"2021-02-14T18:30:37","12,94","47,43"],
    [19116,"2021-02-14T18:32:27","12,68","51,55"],
    [19117,"2021-02-14T18:32:38","13,45","51,55"],
    [19118,"2021-02-14T18:34:28","12,34","56,35"],
    [19119,"2021-02-14T18:34:38","12,48","56,35"],
    [19120,"2021-02-14T18:36:35","14,6","51,41"],
    [19121,"2021-02-14T18:36:51","14,32","51,41"],
    [19122,"2021-02-14T18:38:37","14,7","50,42"],
    [19123,"2021-02-14T18:38:56","12,29","44,44"],
    [19124,"2021-02-14T18:40:55","12,01","49,04"],
    [19125,"2021-02-14T18:41:06","11,05","49,04"],
    [19126,"2021-02-14T18:42:59","13,16","50,52"],
    [19127,"2021-02-14T18:43:08","13,86","57,97"],
    [19128,"2021-02-14T18:45:00","14,15","57,99"],
    [19129,"2021-02-14T18:45:09","13,17","46,12"],
    [19130,"2021-02-14T18:47:08","14,38","52,04"],
    [19131,"2021-02-14T18:47:17","12,02","52,04"],
    [19132,"2021-02-14T18:49:07","12,73","53,11"],
    [19133,"2021-02-14T18:49:17","11,64","53,11"],
    [19134,"2021-02-14T18:51:37","11,59","54,98"],
    [19135,"2021-02-14T18:51:46","11,86","52,41"],
    [19136,"2021-02-14T18:53:37","12,57","52,41"],
    [19137,"2021-02-14T18:53:47","10,61","45,74"],
    [19138,"2021-02-14T18:55:21","11,46","45,74"],
    [19139,"2021-02-14T18:55:52","12,49","36,15"],
    [19140,"2021-02-14T18:57:51","12,6","36,15"],
    [19141,"2021-02-14T18:57:56","10,33","36,15"],
    [19142,"2021-02-14T18:59:25","11,12","46,9"],
    [19143,"2021-02-14T19:00:00","10,97","46,9"],
    [19144,"2021-02-14T19:01:57","12,36","37,35"],
    [19145,"2021-02-14T19:02:09","10,03","37,35"],
    [19146,"2021-02-14T19:03:58","11,71","34,68"],
    [19147,"2021-02-14T19:04:17","10,34","34,68"],
    [19148,"2021-02-14T19:06:16","10,2","38,26"],
    [19149,"2021-02-14T19:06:25","9,61","38,26"],
    [19150,"2021-02-14T19:08:05","9,68","35,38"],
    [19151,"2021-02-14T19:08:26","10,32","35,38"],
    [19152,"2021-02-14T19:10:26","11,02","32,79"],
    [19153,"2021-02-14T19:11:02","12,29","32,79"],
    [19154,"2021-02-14T19:13:01","9,51","43,65"],
    [19155,"2021-02-14T19:13:06","11,17","43,65"],
    [19156,"2021-02-14T19:15:04","11,31","36,4"],
    [19157,"2021-02-14T19:15:10","11,27","36,4"],
    [19158,"2021-02-14T19:17:20","11,25","46,26"],
    [19159,"2021-02-14T19:17:29","9,71","42,94"],
    [19160,"2021-02-14T19:19:25","10,23","49,34"],
    [19161,"2021-02-14T19:19:38","10,61","52,23"],
    [19162,"2021-02-14T19:21:35","10,78","32,97"],
    [19163,"2021-02-14T19:21:47","10,23","41,05"],
    [19164,"2021-02-14T19:23:49","10,24","47,31"],
    [19165,"2021-02-14T19:24:15","9,02","47,31"],
    [19166,"2021-02-14T19:26:13","8,66","44,72"],
    [19167,"2021-02-14T19:26:16","8,86","44,72"],
    [19168,"2021-02-14T19:27:50","9,01","34,77"],
    [19169,"2021-02-14T19:28:18","9,43","34,77"],
    [19170,"2021-02-14T19:30:15","9,62","42,36"],
    [19171,"2021-02-14T19:30:26","10,04","42,36"],
    [19172,"2021-02-14T19:32:26","10,44","44,03"],
    [19173,"2021-02-14T19:32:35","9,86","44,03"],
    [19174,"2021-02-14T19:34:26","10,11","40,22"],
    [19175,"2021-02-14T19:34:45","9,69","40,22"],
    [19176,"2021-02-14T19:36:29","9,13","44,9"],
    [19177,"2021-02-14T19:36:49","10,17","44,9"],
    [19178,"2021-02-14T19:38:46","9,98","41,84"],
    [19179,"2021-02-14T19:38:58","9,66","41,84"],
    [19180,"2021-02-14T19:40:56","10,01","38,44"],
    [19181,"2021-02-14T19:41:07","7,71","38,44"],
    [19182,"2021-02-14T19:43:07","9,03","23,04"],
    [19183,"2021-02-14T19:43:38","8,44","23,04"],
    [19184,"2021-02-14T19:45:09","8,49","39,24"],
    [19185,"2021-02-14T19:45:48","9,74","39,24"],
    [19186,"2021-02-14T19:47:06","9,08","35,09"],
    [19187,"2021-02-14T19:48:06","9,16","35,09"],
    [19188,"2021-02-14T19:50:05","8,41","28,22"],
    [19189,"2021-02-14T19:50:46","8,66","28,22"],
    [19190,"2021-02-14T19:52:38","8,52","41,65"],
    [19191,"2021-02-14T19:52:48","9,44","41,65"],
    [19192,"2021-02-14T19:54:46","8,87","46,66"],
    [19193,"2021-02-14T19:54:57","10,55","46,66"],
    [19194,"2021-02-14T19:56:49","9,87","50,99"],
    [19195,"2021-02-14T19:56:59","9,18","50,99"],
    [19196,"2021-02-14T19:59:06","9,18","48,63"],
    [19197,"2021-02-14T19:59:22","10,1","43,55"],
    [19198,"2021-02-14T20:01:08","11,57","43,55"],
    [19199,"2021-02-14T20:01:23","11,34","44,45"],
    [19200,"2021-02-14T20:03:18","9,31","39,5"],
    [19201,"2021-02-14T20:03:51","9,09","43,86"],
    [19202,"2021-02-14T20:05:53","9,11","37,29"],
    [19203,"2021-02-14T20:05:58","9,65","37,29"],
    [19204,"2021-02-14T20:07:28","9,16","34,87"],
    [19205,"2021-02-14T20:08:08","8,6","24,66"],
    [19206,"2021-02-14T20:10:06","9,16","24,66"],
    [19207,"2021-02-14T20:10:16","8,49","24,66"],
    [19208,"2021-02-14T20:12:15","7,73","22,22"],
    [19209,"2021-02-14T20:12:20","7,75","22,22"],
    [19210,"2021-02-14T20:14:15","8,43","38,12"],
    [19211,"2021-02-14T20:14:26","8,33","38,12"],
    [19212,"2021-02-14T20:17:25","8,42","36,68"],
    [19213,"2021-02-14T20:17:35","8,73","37,88"],
    [19214,"2021-02-14T20:19:25","7,43","37,88"],
    [19215,"2021-02-14T20:19:37","8,59","36,9"],
    [19216,"2021-02-14T20:21:25","7,87","39,99"],
    [19217,"2021-02-14T20:21:40","7,56","39,67"],
    [19218,"2021-02-14T20:23:37","6,98","42,59"],
    [19219,"2021-02-14T20:23:50","8,14","42,59"],
    [19220,"2021-02-14T20:25:47","6,58","38,85"],
    [19221,"2021-02-14T20:25:57","7,4","38,85"],
    [19222,"2021-02-14T20:27:50","5,67","17,19"],
    [19223,"2021-02-14T20:28:28","7,08","24,34"],
    [19224,"2021-02-14T20:30:05","6,33","27,34"],
    [19225,"2021-02-14T20:30:34","6,69","35,48"],
    [19226,"2021-02-14T20:32:26","7,01","25,9"],
    [19227,"2021-02-14T20:32:36","7,34","19,26"],
    [19228,"2021-02-14T20:34:00","5,92","24,32"],
    [19229,"2021-02-14T20:34:42","5,02","18,06"],
    [19230,"2021-02-14T20:35:58","5,72","18,06"],
    [19231,"2021-02-14T20:36:47","5,68","25,24"],
    [19232,"2021-02-14T20:38:45","5,19","41,12"],
    [19233,"2021-02-14T20:38:55","4,55","41,15"],
    [19234,"2021-02-14T20:40:48","4,67","41,15"],
    [19235,"2021-02-14T20:40:57","4,84","13,56"],
    [19236,"2021-02-14T20:42:57","5,04","27,91"],
    [19237,"2021-02-14T20:43:11","4,27","27,01"],
    [19238,"2021-02-14T20:45:05","3,72","29"],
    [19239,"2021-02-14T20:45:14","3,74","33,85"],
    [19240,"2021-02-14T20:47:06","5,13","27,4"],
    [19241,"2021-02-14T20:47:17","5,56","31,5"],
    [19242,"2021-02-14T20:49:08","5,57","54,71"],
    [19243,"2021-02-14T20:49:17","6,18","28,42"],
    [19244,"2021-02-14T20:51:06","5,69","28,42"],
    [19245,"2021-02-14T20:51:17","4,64","34,1"],
    [19246,"2021-02-14T20:53:16","5,52","24,74"],
    [19247,"2021-02-14T20:53:57","5,68","24,74"],
    [19248,"2021-02-14T20:55:38","5,46","43,16"],
    [19249,"2021-02-14T20:55:58","4,84","43,16"],
    [19250,"2021-02-14T20:57:39","6,16","38,17"],
    [19251,"2021-02-14T20:58:07","5,64","38,17"],
    [19252,"2021-02-14T20:59:36","5,12","13,67"],
    [19253,"2021-02-14T21:00:12","5,34","4,93"],
    [19254,"2021-02-14T21:01:36","6,03","19,74"],
    [19255,"2021-02-14T21:02:15","5,44","9,67"],
    [19256,"2021-02-14T21:03:47","5,63","1,23"],
    [19257,"2021-02-14T21:04:22","4,3","1,23"],
    [19258,"2021-02-14T21:06:16","3,96","17,45"],
    [19259,"2021-02-14T21:06:27","3,98","17,45"],
    [19260,"2021-02-14T21:07:49","4,73","19,9"],
    [19261,"2021-02-14T21:08:37","4,42","19,9"],
    [19262,"2021-02-14T21:10:43","4,38","34,33"],
    [19263,"2021-02-14T21:10:49","3,91","34,33"],
    [19264,"2021-02-14T21:12:38","4,87","16,98"],
    [19265,"2021-02-14T21:12:49","4,7","16,98"],
    [19266,"2021-02-14T21:14:35","6,29","9,32"],
    [19267,"2021-02-14T21:14:53","5,53","9,32"],
    [19268,"2021-02-14T21:16:37","5,46","356,56"],
    [19269,"2021-02-14T21:16:55","6,03","0"],
    [19270,"2021-02-14T21:18:37","7,15","6,15"],
    [19271,"2021-02-14T21:18:59","7,7","6,15"],
    [19272,"2021-02-14T21:20:55","7,01","8,73"],
    [19273,"2021-02-14T21:21:32","6,7","8,73"],
    [19274,"2021-02-14T21:22:56","7,45","0,76"],
    [19275,"2021-02-14T21:23:34","6,93","0,76"],
    [19276,"2021-02-14T21:25:29","7,78","13,13"],
    [19277,"2021-02-14T21:25:38","7,76","13,13"],
    [19278,"2021-02-14T21:27:36","7,06","353,44"],
    [19279,"2021-02-14T21:27:47","7,49","353,44"],
    [19280,"2021-02-14T21:29:56","7,51","6,85"],
    [19281,"2021-02-14T21:30:07","6,57","6,85"],
    [19282,"2021-02-14T21:32:05","6,83","347,76"],
    [19283,"2021-02-14T21:32:36","6,69","347,76"],
    [19284,"2021-02-14T21:34:15","5,64","10,7"],
    [19285,"2021-02-14T21:34:57","5,74","10,7"],
    [19286,"2021-02-14T21:36:54","7,13","9,14"],
    [19287,"2021-02-14T21:37:04","6,83","18,15"],
    [19288,"2021-02-14T21:39:00","6,99","18,15"],
    [19289,"2021-02-14T21:39:05","5,51","18,15"],
    [19290,"2021-02-14T21:40:58","5,9","24,86"],
    [19291,"2021-02-14T21:41:08","5,97","24,86"],
    [19292,"2021-02-14T21:43:03","5,66","22,08"],
    [19293,"2021-02-14T21:43:09","5,86","22,08"],
    [19294,"2021-02-14T21:44:27","5,82","5,69"],
    [19295,"2021-02-14T21:45:11","5,64","5,69"],
    [19296,"2021-02-14T21:47:11","5,99","35,05"],
    [19297,"2021-02-14T21:47:14","6,14","35,05"],
    [19298,"2021-02-14T21:49:11","5,82","12,79"],
    [19299,"2021-02-14T21:49:17","6,29","12,79"],
    [19300,"2021-02-14T21:50:38","6,75","29,31"],
    [19301,"2021-02-14T21:51:17","7,36","29,31"],
    [19302,"2021-02-14T21:53:19","7,46","30,73"],
    [19303,"2021-02-14T21:53:28","8,35","30,73"],
    [19304,"2021-02-14T21:55:24","7,68","20,44"],
    [19305,"2021-02-14T21:55:39","7,92","20,44"],
    [19306,"2021-02-14T21:57:49","7,91","5,6"],
    [19307,"2021-02-14T21:58:06","7,11","5,6"],
    [19308,"2021-02-14T21:59:47","8,26","6,21"],
    [19309,"2021-02-14T22:00:21","7,6","6,21"],
    [19310,"2021-02-14T22:02:16","8,28","12,71"],
    [19311,"2021-02-14T22:02:27","8,13","12,71"],
    [19312,"2021-02-14T22:04:24","7,9","14,1"],
    [19313,"2021-02-14T22:04:29","7,88","14,1"],
    [19314,"2021-02-14T22:06:29","7,97","15,57"],
    [19315,"2021-02-14T22:06:42","7,59","15,57"],
    [19316,"2021-02-14T22:08:36","8,1","10,52"],
    [19317,"2021-02-14T22:08:43","8,09","10,52"],
    [19318,"2021-02-14T22:10:36","8,1","6,75"],
    [19319,"2021-02-14T22:10:52","7,66","6,75"],
    [19320,"2021-02-14T22:12:58","7,72","12,3"],
    [19321,"2021-02-14T22:13:29","7,41","12,3"],
    [19322,"2021-02-14T22:15:05","7,84","21,17"],
    [19323,"2021-02-14T22:15:29","7,82","21,17"],
    [19324,"2021-02-14T22:16:55","8,31","22,77"],
    [19325,"2021-02-14T22:17:40","7,98","22,77"],
    [19326,"2021-02-14T22:19:37","7,67","21,16"],
    [19327,"2021-02-14T22:19:56","7,87","21,16"],
    [19328,"2021-02-14T22:22:00","7,9","17,51"],
    [19329,"2021-02-14T22:22:06","7,39","17,51"],
    [19330,"2021-02-14T22:23:58","7,44","18,87"],
    [19331,"2021-02-14T22:24:09","6,9","18,87"],
    [19332,"2021-02-14T22:26:12","6,94","10,67"],
    [19333,"2021-02-14T22:26:18","7,58","10,67"],
    [19334,"2021-02-14T22:28:15","8,2","24,37"],
    [19335,"2021-02-14T22:28:26","7,76","24,37"],
    [19336,"2021-02-14T22:30:15","7,32","19,66"],
    [19337,"2021-02-14T22:30:26","7,2","19,66"],
    [19338,"2021-02-14T22:32:24","5,9","22,56"],
    [19339,"2021-02-14T22:32:30","5,84","22,56"],
    [19340,"2021-02-14T22:34:24","6,39","24,66"],
    [19341,"2021-02-14T22:34:30","6,35","24,66"],
    [19342,"2021-02-14T22:36:28","6,94","15,16"],
    [19343,"2021-02-14T22:37:02","6,56","15,16"],
    [19344,"2021-02-14T22:38:37","6,63","11,89"],
    [19345,"2021-02-14T22:39:11","5,72","11,89"],
    [19346,"2021-02-14T22:41:08","5,84","29,4"],
    [19347,"2021-02-14T22:41:18","5,61","29,4"],
    [19348,"2021-02-14T22:43:16","5,62","18,09"],
    [19349,"2021-02-14T22:43:30","6,17","18,09"],
    [19350,"2021-02-14T22:45:30","5,08","23"],
    [19351,"2021-02-14T22:45:40","5,05","23"],
    [19352,"2021-02-14T22:47:45","5,02","15,98"],
    [19353,"2021-02-14T22:48:12","4,86","15,98"],
    [19354,"2021-02-14T22:50:09","4,57","12,13"],
    [19355,"2021-02-14T22:50:16","5,4","12,13"],
    [19356,"2021-02-14T22:51:50","4,76","0,34"],
    [19357,"2021-02-14T22:52:19","4,81","0,34"],
    [19358,"2021-02-14T22:53:55","4,07","13,77"],
    [19359,"2021-02-14T22:54:28","4,31","13,77"],
    [19360,"2021-02-14T22:56:25","4,56","30,21"],
    [19361,"2021-02-14T22:56:36","4,69","30,21"],
    [19362,"2021-02-14T22:58:30","5,34","22,04"],
    [19363,"2021-02-14T22:58:38","4,02","22,04"],
    [19364,"2021-02-14T23:00:28","4,68","37,9"],
    [19365,"2021-02-14T23:00:39","4,31","37,9"],
    [19366,"2021-02-14T23:02:36","3,97","40,11"],
    [19367,"2021-02-14T23:02:55","4,68","40,11"],
    [19368,"2021-02-14T23:04:49","3,49","45,27"],
    [19369,"2021-02-14T23:05:01","3,34","45,27"],
    [19370,"2021-02-14T23:06:47","3,96","36,83"],
    [19371,"2021-02-14T23:07:08","3,68","36,83"],
    [19372,"2021-02-14T23:09:05","4,14","30,05"],
    [19373,"2021-02-14T23:09:35","4,92","30,05"],
    [19374,"2021-02-14T23:11:14","4,22","43,32"],
    [19375,"2021-02-14T23:11:39","4,24","43,32"],
    [19376,"2021-02-14T23:13:16","4,51","39,91"],
    [19377,"2021-02-14T23:14:08","4,86","39,91"],
    [19378,"2021-02-14T23:15:57","5,13","38,89"],
    [19379,"2021-02-14T23:16:16","5,94","36,53"],
    [19380,"2021-02-14T23:18:05","5,01","36,92"],
    [19381,"2021-02-14T23:18:18","4,94","36,92"],
    [19382,"2021-02-14T23:20:06","3,88","45,17"],
    [19383,"2021-02-14T23:20:21","4,8","45,17"],
    [19384,"2021-02-14T23:22:17","4,65","55,02"],
    [19385,"2021-02-14T23:22:53","3,98","55,02"],
    [19386,"2021-02-14T23:24:28","4,02","26,56"],
    [19387,"2021-02-14T23:24:59","4,93","26,56"],
    [19388,"2021-02-14T23:26:57","4,12","23,86"],
    [19389,"2021-02-14T23:27:08","4,26","23,86"],
    [19390,"2021-02-14T23:29:04","4,82","22,48"],
    [19391,"2021-02-14T23:29:15","3,86","17,35"],
    [19392,"2021-02-14T23:30:40","4,9","10,19"],
    [19393,"2021-02-14T23:31:15","4,3","10,19"],
    [19394,"2021-02-14T23:32:40","4,37","16,95"],
    [19395,"2021-02-14T23:33:20","4,05","11,48"],
    [19396,"2021-02-14T23:35:16","3,46","23,53"],
    [19397,"2021-02-14T23:35:27","3,88","5,86"],
    [19398,"2021-02-14T23:37:20","4,44","22,25"],
    [19399,"2021-02-14T23:37:27","3,73","22,25"],
    [19400,"2021-02-14T23:39:25","3,25","26,16"],
    [19401,"2021-02-14T23:39:30","3,27","26,16"],
    [19402,"2021-02-14T23:41:26","2,74","20,63"],
    [19403,"2021-02-14T23:41:34","3,38","20,63"],
    [19404,"2021-02-14T23:43:26","3,36","41,69"],
    [19405,"2021-02-14T23:43:38","4,24","41,69"],
    [19406,"2021-02-14T23:45:35","4,23","33,47"],
    [19407,"2021-02-14T23:45:50","2,96","33,47"],
    [19408,"2021-02-14T23:47:50","2,8","35,53"],
    [19409,"2021-02-14T23:47:55","3,14","35,53"],
    [19410,"2021-02-14T23:49:48","2,77","25,9"],
    [19411,"2021-02-14T23:49:58","2,39","25,9"],
    [19412,"2021-02-14T23:51:58","2,27","5,61"],
    [19413,"2021-02-14T23:52:27","2,79","48,98"],
    [19414,"2021-02-14T23:53:59","3,72","52,85"],
    [19415,"2021-02-14T23:54:32","2,34","52,85"],
    [19416,"2021-02-14T23:56:28","2,56","17,07"],
    [19417,"2021-02-14T23:56:35","2,87","36,32"],
    [19418,"2021-02-14T23:58:29","2,26","36,3"],
    [19419,"2021-02-14T23:58:38","1,95","36,3"],
    [19420,"2021-02-15T00:00:09","1,1","41,69"],
    [19421,"2021-02-15T00:00:47","1,18","70,25"],
    [19422,"2021-02-15T00:02:48","1,15","67,59"],
    [19423,"2021-02-15T00:02:54","0,75","61,68"],
    [19424,"2021-02-15T00:04:54","1,02","1,37"],
    [19425,"2021-02-15T00:04:57","1,27","1,37"],
    [19426,"2021-02-15T00:05:13","0,83","1,37"],
    [19427,"2021-02-15T00:05:30","0","1,37"],
    [19428,"2021-02-15T00:05:45","0,88","1,37"],
    [19429,"2021-02-15T00:06:54","0,51","109,12"],
    [19430,"2021-02-15T00:07:04","0","109,12"],
    [19431,"2021-02-15T00:07:17","0,47","109,12"],
    [19432,"2021-02-15T00:07:58","0,49","109,12"],
    [19433,"2021-02-15T00:08:08","0","109,12"],
    [19434,"2021-02-15T00:08:45","0,5","109,12"],
    [19435,"2021-02-15T00:10:49","0,55","158,85"],
    [19436,"2021-02-15T00:10:55","1,43","114,98"],
    [19437,"2021-02-15T00:12:55","0,57","115,02"],
    [19438,"2021-02-15T00:13:05","0,95","349,1"],
    [19439,"2021-02-15T00:14:55","0,73","100,73"],
    [19440,"2021-02-15T00:15:07","0,59","356,68"],
    [19441,"2021-02-15T00:17:04","1,21","7,1"],
    [19442,"2021-02-15T00:17:10","1,26","54"],
    [19443,"2021-02-15T00:19:16","1,36","45,87"],
    [19444,"2021-02-15T00:19:32","0,96","45,87"],
    [19445,"2021-02-15T00:21:19","1,65","17,73"],
    [19446,"2021-02-15T00:21:33","1,35","50,74"],
    [19447,"2021-02-15T00:23:58","1,44","40,37"],
    [19448,"2021-02-15T00:24:04","1,48","40,37"],
    [19449,"2021-02-15T00:25:31","0,93","343,6"],
    [19450,"2021-02-15T00:26:20","1,33","343,75"],
    [19451,"2021-02-15T00:28:19","1,9","76,46"],
    [19452,"2021-02-15T00:28:27","1,65","76,46"],
    [19453,"2021-02-15T00:30:24","2,06","104,49"],
    [19454,"2021-02-15T00:30:29","2,09","104,49"],
    [19455,"2021-02-15T00:32:24","1,77","114,53"],
    [19456,"2021-02-15T00:32:36","1,67","114,53"],
    [19457,"2021-02-15T00:34:35","2,29","178,3"],
    [19458,"2021-02-15T00:34:54","3,57","178,3"],
    [19459,"2021-02-15T00:36:46","3,77","163,05"],
    [19460,"2021-02-15T00:36:56","2,02","163,05"],
    [19461,"2021-02-15T00:38:45","3,03","154,17"],
    [19462,"2021-02-15T00:39:03","2,19","154,17"],
    [19463,"2021-02-15T00:40:57","2,54","170,75"],
    [19464,"2021-02-15T00:41:04","2,75","170,75"],
    [19465,"2021-02-15T00:43:07","2,77","142,44"],
    [19466,"2021-02-15T00:43:34","2,2","142,44"],
    [19467,"2021-02-15T00:45:25","1,69","146,91"],
    [19468,"2021-02-15T00:45:36","2,98","146,91"],
    [19469,"2021-02-15T00:49:45","2,9","190,87"],
    [19470,"2021-02-15T00:49:57","2,29","159,07"],
    [19471,"2021-02-15T00:51:56","3,28","180,39"],
    [19472,"2021-02-15T00:52:04","3,02","176,1"],
    [19473,"2021-02-15T00:53:58","2,64","176,1"],
    [19474,"2021-02-15T00:54:07","2,23","157,89"],
    [19475,"2021-02-15T00:55:56","2,92","157,89"],
    [19476,"2021-02-15T00:56:12","3,51","196,24"],
    [19477,"2021-02-15T00:58:07","3,33","197,55"],
    [19478,"2021-02-15T00:58:21","2,78","190,2"],
    [19479,"2021-02-15T01:00:20","2,86","186,4"],
    [19480,"2021-02-15T01:00:25","3,47","186,4"],
    [19481,"2021-02-15T01:02:17","2,86","195,46"],
    [19482,"2021-02-15T01:02:29","3,06","173,66"],
    [19483,"2021-02-15T01:04:25","2,73","192,77"],
    [19484,"2021-02-15T01:04:34","2,62","192,77"],
    [19485,"2021-02-15T01:06:25","3,27","188,28"],
    [19486,"2021-02-15T01:06:36","2,5","188,28"],
    [19487,"2021-02-15T01:08:58","2,54","144,43"],
    [19488,"2021-02-15T01:09:07","1,68","144,43"],
    [19489,"2021-02-15T01:11:07","1,47","192,05"],
    [19490,"2021-02-15T01:11:24","0,93","192,05"],
    [19491,"2021-02-15T01:13:29","0,84","251,19"],
    [19492,"2021-02-15T01:13:34","0,01","251,19"],
    [19493,"2021-02-15T01:13:37","0","251,19"],
    [19494,"2021-02-15T01:14:09","0,89","251,19"],
    [19495,"2021-02-15T01:15:37","0,37","282,15"],
    [19496,"2021-02-15T01:16:10","1,44","282,15"],
    [19497,"2021-02-15T01:17:38","1,6","266,35"],
    [19498,"2021-02-15T01:18:16","1,33","266,35"],
    [19499,"2021-02-15T01:20:09","1,44","256,27"],
    [19500,"2021-02-15T01:20:16","1,22","256,27"],
    [19501,"2021-02-15T01:21:55","1,83","274,1"],
    [19502,"2021-02-15T01:22:26","1,6","274,1"],
    [19503,"2021-02-15T01:24:25","2,66","238,4"],
    [19504,"2021-02-15T01:24:35","2,11","238,4"],
    [19505,"2021-02-15T01:26:46","2,07","282,95"],
    [19506,"2021-02-15T01:26:53","2","265,33"],
    [19507,"2021-02-15T01:28:48","2,15","265,33"],
    [19508,"2021-02-15T01:28:54","1,6","281,27"],
    [19509,"2021-02-15T01:30:41","0,62","281,43"],
    [19510,"2021-02-15T01:30:57","0,69","74,26"],
    [19511,"2021-02-15T01:32:47","1,48","37,15"],
    [19512,"2021-02-15T01:32:57","1,3","37,15"],
    [19513,"2021-02-15T01:34:54","1,87","271,7"],
    [19514,"2021-02-15T01:35:03","2,22","271,7"],
    [19515,"2021-02-15T01:36:56","2,24","281,86"],
    [19516,"2021-02-15T01:37:06","0,72","238,02"],
    [19517,"2021-02-15T01:39:05","1,33","316,44"],
    [19518,"2021-02-15T01:39:28","2,19","316,44"],
    [19519,"2021-02-15T01:41:07","3,63","301,03"],
    [19520,"2021-02-15T01:41:48","1,85","301,03"],
    [19521,"2021-02-15T01:43:34","1,71","328,5"],
    [19522,"2021-02-15T01:43:48","1,59","328,5"],
    [19523,"2021-02-15T01:45:47","2,44","323,36"],
    [19524,"2021-02-15T01:45:59","1,69","323,36"],
    [19525,"2021-02-15T01:47:54","1,05","352,85"],
    [19526,"2021-02-15T01:50:03","2,74","18,02"],
    [19527,"2021-02-15T01:50:45","2,85","311,28"],
    [19528,"2021-02-15T01:52:39","2,21","324,59"],
    [19529,"2021-02-15T01:54:37","1,95","1,08"],
    [19530,"2021-02-15T01:56:19","1,41","331,03"],
    [19531,"2021-02-15T01:57:51","3,04","331,03"],
    [19532,"2021-02-15T01:59:41","3,49","304,58"],
    [19533,"2021-02-15T02:01:36","2,64","306,37"],
    [19534,"2021-02-15T02:01:53","1,66","306,4"],
    [19535,"2021-02-15T02:02:56","1,73","306,4"],
    [19536,"2021-02-15T02:03:57","2,2","310,23"],
    [19537,"2021-02-15T02:05:35","1,53","310,23"],
    [19538,"2021-02-15T02:06:03","1,82","209,57"],
    [19539,"2021-02-15T02:07:59","2,41","344,26"],
    [19540,"2021-02-15T02:08:04","2,13","1,83"],
    [19541,"2021-02-15T02:09:56","2","319,87"],
    [19542,"2021-02-15T02:10:06","3,31","329,82"],
    [19543,"2021-02-15T02:12:01","2,27","310,87"],
    [19544,"2021-02-15T02:12:07","2,24","311,38"],
    [19545,"2021-02-15T02:13:24","2,19","311,38"],
    [19546,"2021-02-15T02:14:21","3,2","334,88"],
    [19547,"2021-02-15T02:17:39","3,3","345,79"],
    [19548,"2021-02-15T02:17:46","3,77","345,79"],
    [19549,"2021-02-15T02:19:44","1,73","334,27"],
    [19550,"2021-02-15T02:19:54","3,12","334,27"],
    [19551,"2021-02-15T02:21:50","2,05","2,38"],
    [19552,"2021-02-15T02:21:55","1,87","2,38"],
    [19553,"2021-02-15T02:23:46","2,98","2,38"],
    [19554,"2021-02-15T02:25:17","1,57","330,48"],
    [19555,"2021-02-15T02:27:14","3,31","332,98"],
    [19556,"2021-02-15T02:27:29","2,67","296,8"],
    [19557,"2021-02-15T02:29:26","2,58","288,93"],
    [19558,"2021-02-15T02:29:37","2,09","299,2"],
    [19559,"2021-02-15T02:31:36","2,29","317,56"],
    [19560,"2021-02-15T02:31:44","2,44","11,01"],
    [19561,"2021-02-15T02:33:49","2,4","357,7"],
    [19562,"2021-02-15T02:33:54","2,56","0,8"],
    [19563,"2021-02-15T02:35:51","2,81","0,8"],
    [19564,"2021-02-15T02:35:55","2,02","356,32"],
    [19565,"2021-02-15T02:37:54","2,46","314,07"],
    [19566,"2021-02-15T02:38:05","2,37","319,05"],
    [19567,"2021-02-15T02:40:26","2,35","304,38"],
    [19568,"2021-02-15T02:40:34","1,91","321,25"],
    [19569,"2021-02-15T02:42:26","3,24","321,25"],
    [19570,"2021-02-15T02:42:35","2,5","317,3"],
    [19571,"2021-02-15T02:44:32","2,91","6,53"],
    [19572,"2021-02-15T02:44:39","2,65","6,53"],
    [19573,"2021-02-15T02:46:33","2,82","335,79"],
    [19574,"2021-02-15T02:46:42","2,83","334,72"],
    [19575,"2021-02-15T02:48:41","2,07","325,01"],
    [19576,"2021-02-15T02:48:46","2,19","325,01"],
    [19577,"2021-02-15T02:50:44","1,42","357,16"],
    [19578,"2021-02-15T02:55:05","1,08","62,34"],
    [19579,"2021-02-15T02:55:14","0","345,39"],
    [19580,"2021-02-15T02:55:29","1,1","345,39"],
    [19581,"2021-02-15T02:55:44","0,61","345,39"],
    [19582,"2021-02-15T02:56:09","0","345,39"],
    [19583,"2021-02-15T02:56:14","0,41","345,39"],
    [19584,"2021-02-15T02:56:29","1,71","345,39"],
    [19585,"2021-02-15T02:56:34","0","345,39"],
    [19586,"2021-02-15T02:56:46","0,49","345,39"],
    [19587,"2021-02-15T02:58:38","1,73","20,98"],
    [19588,"2021-02-15T02:58:48","2,56","20,98"],
    [19589,"2021-02-15T03:00:47","2,09","18,77"],
    [19590,"2021-02-15T03:00:57","2,1","18,77"],
    [19591,"2021-02-15T03:02:54","1,69","323,28"],
    [19592,"2021-02-15T03:03:13","2,29","323,28"],
    [19593,"2021-02-15T03:05:18","2,25","338,87"],
    [19594,"2021-02-15T03:06:22","3,16","14,94"],
    [19595,"2021-02-15T03:08:17","2,83","14,94"],
    [19596,"2021-02-15T03:08:26","2,57","315,1"],
    [19597,"2021-02-15T03:10:28","2,57","339,21"],
    [19598,"2021-02-15T03:10:38","2,85","339,21"],
    [19599,"2021-02-15T03:12:45","2,85","50,97"],
    [19600,"2021-02-15T03:12:55","2,24","0"],
    [19601,"2021-02-15T03:14:45","3,39","38,9"],
    [19602,"2021-02-15T03:14:58","2,9","38,9"],
    [19603,"2021-02-15T03:17:03","2,87","34,35"],
    [19604,"2021-02-15T03:17:10","2,71","34,35"],
    [19605,"2021-02-15T03:19:06","3,96","33,33"],
    [19606,"2021-02-15T03:19:16","4,3","38,9"],
    [19607,"2021-02-15T03:21:14","3,62","21,67"],
    [19608,"2021-02-15T03:21:29","3,87","18,18"],
    [19609,"2021-02-15T03:23:14","2,51","18,18"],
    [19610,"2021-02-15T03:23:33","3,2","14,41"],
    [19611,"2021-02-15T03:25:16","2,54","36,2"],
    [19612,"2021-02-15T03:25:37","2,37","36,2"],
    [19613,"2021-02-15T03:27:19","3,81","53,14"],
    [19614,"2021-02-15T03:27:41","3,56","53,14"],
    [19615,"2021-02-15T03:29:17","3,22","26,85"],
    [19616,"2021-02-15T03:29:44","3,44","26,85"],
    [19617,"2021-02-15T03:31:34","2,75","20,25"],
    [19618,"2021-02-15T03:31:45","2,56","20,25"],
    [19619,"2021-02-15T03:33:41","3,56","14,99"],
    [19620,"2021-02-15T03:33:51","3,78","14,99"],
    [19621,"2021-02-15T03:35:46","3,51","22,15"],
    [19622,"2021-02-15T03:35:59","2,97","22,15"],
    [19623,"2021-02-15T03:38:15","3,05","7,87"],
    [19624,"2021-02-15T03:38:26","2,59","7,87"],
    [19625,"2021-02-15T03:40:24","2,11","339,52"],
    [19626,"2021-02-15T03:40:45","1,44","5,13"],
    [19627,"2021-02-15T03:42:44","1,86","13,02"],
    [19628,"2021-02-15T03:42:58","2,47","13,02"],
    [19629,"2021-02-15T03:45:13","2,51","337,06"],
    [19630,"2021-02-15T03:45:18","1,74","337,06"],
    [19631,"2021-02-15T03:47:15","2,08","312,47"],
    [19632,"2021-02-15T03:47:24","1,98","312,47"],
    [19633,"2021-02-15T03:49:16","2,06","311,05"],
    [19634,"2021-02-15T03:49:26","1,63","311,05"],
    [19635,"2021-02-15T03:51:05","2,87","305,09"],
    [19636,"2021-02-15T03:51:29","3,69","296,02"],
    [19637,"2021-02-15T03:53:28","3,12","283,89"],
    [19638,"2021-02-15T03:53:34","2,76","283,89"],
    [19639,"2021-02-15T03:55:26","1,87","294,93"],
    [19640,"2021-02-15T03:55:36","2,24","294,93"],
    [19641,"2021-02-15T03:57:35","4,56","280,28"],
    [19642,"2021-02-15T03:57:45","3,39","280,28"],
    [19643,"2021-02-15T03:59:44","2,76","279,51"],
    [19644,"2021-02-15T04:00:24","2,98","285,47"],
    [19645,"2021-02-15T04:02:24","1,52","258,46"],
    [19646,"2021-02-15T04:02:35","2,24","258,46"],
    [19647,"2021-02-15T04:04:34","3,29","251,96"],
    [19648,"2021-02-15T04:04:58","1,27","251,96"],
    [19649,"2021-02-15T04:06:57","2,03","247,57"],
    [19650,"2021-02-15T04:07:38","1,98","247,57"],
    [19651,"2021-02-15T04:08:58","1,67","276,41"],
    [19652,"2021-02-15T04:09:38","0,49","276,41"],
    [19653,"2021-02-15T04:11:35","1,32","260,96"],
    [19654,"2021-02-15T04:11:45","1,65","260,96"],
    [19655,"2021-02-15T04:13:37","0,91","123,19"],
    [19656,"2021-02-15T04:13:51","1,15","123,19"],
    [19657,"2021-02-15T04:15:37","0,83","257,07"],
    [19658,"2021-02-15T04:15:57","0,61","282,56"],
    [19659,"2021-02-15T04:17:46","1,97","282,57"],
    [19660,"2021-02-15T04:17:58","0,86","282,57"],
    [19661,"2021-02-15T04:18:48","0,94","288,56"],
    [19662,"2021-02-15T04:19:00","0","288,56"],
    [19663,"2021-02-15T04:19:07","0,79","288,56"],
    [19664,"2021-02-15T04:20:14","0,08","247,61"],
    [19665,"2021-02-15T04:20:19","0","247,61"],
    [19666,"2021-02-15T04:20:40","0,92","247,61"],
    [19667,"2021-02-15T04:22:15","0","11,42"],
    [19668,"2021-02-15T04:22:52","0,53","11,42"],
    [19669,"2021-02-15T04:24:14","0,39","323,85"],
    [19670,"2021-02-15T04:24:56","0,65","113,1"],
    [19671,"2021-02-15T04:26:25","1,42","46,33"],
    [19672,"2021-02-15T04:27:02","2,21","46,33"],
    [19673,"2021-02-15T04:28:25","1,78","54,77"],
    [19674,"2021-02-15T04:29:18","0,86","54,77"],
    [19675,"2021-02-15T04:31:18","0,57","83,23"],
    [19676,"2021-02-15T04:31:23","0,68","83,23"],
    [19677,"2021-02-15T04:32:58","0,81","55,91"],
    [19678,"2021-02-15T04:33:04","0","55,91"],
    [19679,"2021-02-15T04:33:17","1,48","55,91"],
    [19680,"2021-02-15T04:35:13","1,41","78,65"],
    [19681,"2021-02-15T04:35:23","1,16","78,65"],
    [19682,"2021-02-15T04:37:18","1,68","60,24"],
    [19683,"2021-02-15T04:37:29","0,79","60,24"],
    [19684,"2021-02-15T04:39:18","2,3","45,98"],
    [19685,"2021-02-15T04:39:29","3,24","45,98"],
    [19686,"2021-02-15T04:42:23","3,33","35,69"],
    [19687,"2021-02-15T04:42:41","3,81","35,69"],
    [19688,"2021-02-15T04:44:39","3,23","4,42"],
    [19689,"2021-02-15T04:45:13","3,35","4,42"],
    [19690,"2021-02-15T04:47:12","3,67","6,04"],
    [19691,"2021-02-15T04:47:18","3,01","6,04"],
    [19692,"2021-02-15T04:49:15","3,22","350,1"],
    [19693,"2021-02-15T04:49:25","3,77","350,1"],
    [19694,"2021-02-15T04:51:23","3,42","351,75"],
    [19695,"2021-02-15T04:51:29","3,07","351,75"],
    [19696,"2021-02-15T04:53:24","2,66","307,7"],
    [19697,"2021-02-15T04:53:35","2,83","307,7"],
    [19698,"2021-02-15T04:55:30","2,23","304,38"],
    [19699,"2021-02-15T04:55:35","2,37","304,38"],
    [19700,"2021-02-15T04:57:28","2,44","306,88"],
    [19701,"2021-02-15T04:57:38","1,88","306,88"],
    [19702,"2021-02-15T04:59:37","2,83","338,95"],
    [19703,"2021-02-15T04:59:46","2,66","338,95"],
    [19704,"2021-02-15T05:01:37","3,59","337,54"],
    [19705,"2021-02-15T05:01:48","3,22","337,54"],
    [19706,"2021-02-15T05:03:46","3,24","332,5"],
    [19707,"2021-02-15T05:04:05","4,35","332,5"],
    [19708,"2021-02-15T05:05:57","3,57","350,25"],
    [19709,"2021-02-15T05:06:29","2,8","350,25"],
    [19710,"2021-02-15T05:08:05","3,56","334,59"],
    [19711,"2021-02-15T05:08:52","2,91","334,59"],
    [19712,"2021-02-15T05:10:47","2,82","349"],
    [19713,"2021-02-15T05:10:53","3,14","349"],
    [19714,"2021-02-15T05:12:44","2,65","307,84"],
    [19715,"2021-02-15T05:12:56","2,44","307,84"],
    [19716,"2021-02-15T05:14:54","2,88","330,2"],
    [19717,"2021-02-15T05:15:03","2,66","330,2"],
    [19718,"2021-02-15T05:16:59","3,54","335,41"],
    [19719,"2021-02-15T05:17:05","3,06","335,41"],
    [19720,"2021-02-15T05:18:57","3,43","350,28"],
    [19721,"2021-02-15T05:19:07","3,33","350,28"],
    [19722,"2021-02-15T05:20:57","2,85","344,64"],
    [19723,"2021-02-15T05:21:08","2,56","344,64"],
    [19724,"2021-02-15T05:22:30","4,29","25,25"],
    [19725,"2021-02-15T05:23:16","3,19","25,25"],
    [19726,"2021-02-15T05:25:12","3,07","19,26"],
    [19727,"2021-02-15T05:25:18","3,33","19,26"],
    [19728,"2021-02-15T05:27:14","3,26","15,06"],
    [19729,"2021-02-15T05:27:32","3,23","15,06"],
    [19730,"2021-02-15T05:29:27","2,59","31,3"],
    [19731,"2021-02-15T05:29:43","3,62","31,3"],
    [19732,"2021-02-15T05:31:39","3,69","56,41"],
    [19733,"2021-02-15T05:31:44","3,01","56,41"],
    [19734,"2021-02-15T05:33:42","3,26","47,76"],
    [19735,"2021-02-15T05:34:11","3,19","47,76"],
    [19736,"2021-02-15T05:35:45","3,48","42,76"],
    [19737,"2021-02-15T05:36:16","4,96","42,76"],
    [19738,"2021-02-15T05:38:14","4,36","47,88"],
    [19739,"2021-02-15T05:38:24","3,81","47,88"],
    [19740,"2021-02-15T05:39:36","3,99","36,68"],
    [19741,"2021-02-15T05:40:28","5,38","36,68"],
    [19742,"2021-02-15T05:42:25","4,95","28,9"],
    [19743,"2021-02-15T05:42:38","4,93","28,9"],
    [19744,"2021-02-15T05:44:33","5,5","39,6"],
    [19745,"2021-02-15T05:45:22","5,21","38,77"],
    [19746,"2021-02-15T05:47:17","4,86","38,77"],
    [19747,"2021-02-15T05:48:36","4,62","15,36"],
    [19748,"2021-02-15T05:48:45","5,21","15,36"],
    [19749,"2021-02-15T05:51:16","4,83","8,76"],
    [19750,"2021-02-15T05:51:27","4,35","18,94"],
    [19751,"2021-02-15T05:54:18","4,27","18,94"],
    [19752,"2021-02-15T05:56:07","5,42","16,19"],
    [19753,"2021-02-15T05:56:18","4,64","8,52"],
    [19754,"2021-02-15T05:58:16","5,55","3,26"],
    [19755,"2021-02-15T05:58:26","5,2","0,26"],
    [19756,"2021-02-15T06:00:16","5,37","0,26"],
    [19757,"2021-02-15T06:00:29","6,16","342,75"],
    [19758,"2021-02-15T06:02:24","5,29","342,75"],
    [19759,"2021-02-15T06:02:37","5,42","357,58"],
    [19760,"2021-02-15T06:04:36","6,06","9,51"],
    [19761,"2021-02-15T06:05:04","5,66","9,5"],
    [19762,"2021-02-15T06:06:44","4,07","17,01"],
    [19763,"2021-02-15T06:07:06","4,55","17,01"],
    [19764,"2021-02-15T06:08:48","5,03","8,33"],
    [19765,"2021-02-15T06:10:04","5","8,33"],
    [19766,"2021-02-15T06:12:49","5","357,21"],
    [19767,"2021-02-15T06:14:13","5,76","2,02"],
    [19768,"2021-02-15T06:16:08","4,55","2,02"],
    [19769,"2021-02-15T06:16:20","5,05","5,12"],
    [19770,"2021-02-15T06:18:15","5,44","10,8"],
    [19771,"2021-02-15T06:18:28","4,71","3,01"],
    [19772,"2021-02-15T06:20:23","5,24","3,01"],
    [19773,"2021-02-15T06:20:33","6,16","6,76"],
    [19774,"2021-02-15T06:22:28","5,69","356,39"],
    [19775,"2021-02-15T06:24:03","7,14","343,86"],
    [19776,"2021-02-15T06:24:26","5,79","351,27"],
    [19777,"2021-02-15T06:26:06","6,27","338,19"],
    [19778,"2021-02-15T06:27:47","5,51","3,35"],
    [19779,"2021-02-15T06:29:24","4,48","3,35"],
    [19780,"2021-02-15T06:31:16","5,75","340,2"],
    [19781,"2021-02-15T06:31:26","5,43","340,2"],
    [19782,"2021-02-15T06:33:17","5,15","2,84"],
    [19783,"2021-02-15T06:33:29","4,58","2,84"],
    [19784,"2021-02-15T06:35:24","4,96","199,71"],
    [19785,"2021-02-15T06:35:33","5,2","199,71"],
    [19786,"2021-02-15T06:37:33","5,05","1,65"],
    [19787,"2021-02-15T06:37:38","5,09","1,65"],
    [19788,"2021-02-15T06:39:37","4,39","324,76"],
    [19789,"2021-02-15T06:39:46","4,9","324,76"],
    [19790,"2021-02-15T06:41:04","3,66","337,07"],
    [19791,"2021-02-15T06:42:05","4,52","351,93"],
    [19792,"2021-02-15T06:44:03","3,15","330,96"],
    [19793,"2021-02-15T06:44:12","3,12","330,83"],
    [19794,"2021-02-15T06:46:10","3,1","12,24"],
    [19795,"2021-02-15T06:46:15","3,89","12,24"],
    [19796,"2021-02-15T06:47:56","4,42","342,21"],
    [19797,"2021-02-15T06:48:17","4,77","305,65"],
    [19798,"2021-02-15T06:50:12","5,14","305,65"],
    [19799,"2021-02-15T06:50:18","4,92","298,3"],
    [19800,"2021-02-15T06:52:17","5,02","298,09"],
    [19801,"2021-02-15T06:52:23","5,29","307,03"],
    [19802,"2021-02-15T06:54:16","4,57","307,03"],
    [19803,"2021-02-15T06:54:27","5,9","290,02"],
    [19804,"2021-02-15T06:56:26","5,86","290,02"],
    [19805,"2021-02-15T06:56:39","5,42","300,62"],
    [19806,"2021-02-15T06:58:36","5,38","292,24"],
    [19807,"2021-02-15T06:58:46","2,78","295,23"],
    [19808,"2021-02-15T07:00:44","6,22","285,43"],
    [19809,"2021-02-15T07:00:54","5","285,43"],
    [19810,"2021-02-15T07:02:54","4,15","262,36"],
    [19811,"2021-02-15T07:03:07","3,9","262,36"],
    [19812,"2021-02-15T07:04:58","4,59","279,59"],
    [19813,"2021-02-15T07:05:40","4,53","279,59"],
    [19814,"2021-02-15T07:06:56","6,67","262,9"],
    [19815,"2021-02-15T07:07:45","6,16","262,9"],
    [19816,"2021-02-15T07:09:16","6,59","266,71"],
    [19817,"2021-02-15T07:09:50","6,73","266,71"],
    [19818,"2021-02-15T07:11:22","6,8","262,44"],
    [19819,"2021-02-15T07:11:51","6,34","262,44"],
    [19820,"2021-02-15T07:13:25","6,45","273,92"],
    [19821,"2021-02-15T07:13:51","6,2","273,92"],
    [19822,"2021-02-15T07:15:44","5,14","257,57"],
    [19823,"2021-02-15T07:15:54","5,32","257,57"],
    [19824,"2021-02-15T07:17:45","4","241,81"],
    [19825,"2021-02-15T07:17:55","4,77","241,81"],
    [19826,"2021-02-15T07:19:54","4,72","267,17"],
    [19827,"2021-02-15T07:20:03","3,5","267,17"],
    [19828,"2021-02-15T07:21:23","3,88","242,7"],
    [19829,"2021-02-15T07:22:12","4,58","242,7"],
    [19830,"2021-02-15T07:24:06","4,35","250,01"],
    [19831,"2021-02-15T07:24:16","4,08","250,01"],
    [19832,"2021-02-15T07:26:13","5,02","251,47"],
    [19833,"2021-02-15T07:26:24","4,23","251,47"],
    [19834,"2021-02-15T07:28:15","4,63","236,98"],
    [19835,"2021-02-15T07:28:25","5,01","236,98"],
    [19836,"2021-02-15T07:30:18","4,77","262,02"],
    [19837,"2021-02-15T07:30:26","6,04","262,02"],
    [19838,"2021-02-15T07:32:17","2,94","243,48"],
    [19839,"2021-02-15T07:32:31","2,11","243,48"],
    [19840,"2021-02-15T07:34:24","3,67","267,85"],
    [19841,"2021-02-15T07:35:18","3,94","267,85"],
    [19842,"2021-02-15T07:36:54","3,28","272,04"],
    [19843,"2021-02-15T07:37:22","2,97","272,04"],
    [19844,"2021-02-15T07:39:49","3","259,38"],
    [19845,"2021-02-15T07:39:57","2,71","259,38"],
    [19846,"2021-02-15T07:42:01","2,77","233,43"],
    [19847,"2021-02-15T07:42:06","1,93","217,61"],
    [19848,"2021-02-15T07:43:35","3,13","217,61"],
    [19849,"2021-02-15T07:44:23","2,86","224,79"],
    [19850,"2021-02-15T07:46:16","2,37","227,48"],
    [19851,"2021-02-15T07:46:26","2,6","227,48"],
    [19852,"2021-02-15T07:48:13","1,48","230,45"],
    [19853,"2021-02-15T07:48:32","1,47","240,73"],
    [19854,"2021-02-15T07:49:13","1,65","240,73"],
    [19855,"2021-02-15T07:50:45","3,26","266,95"],
    [19856,"2021-02-15T07:52:30","1,92","283,36"],
    [19857,"2021-02-15T07:52:57","1,9","286,37"],
    [19858,"2021-02-15T07:53:55","0,4","286,37"],
    [19859,"2021-02-15T07:54:58","0,86","280,26"],
    [19860,"2021-02-15T07:56:55","0,6","109,37"],
    [19861,"2021-02-15T07:57:05","0,62","347,38"],
    [19862,"2021-02-15T07:58:36","1,64","35,97"],
    [19863,"2021-02-15T07:59:08","0,45","35,97"],
    [19864,"2021-02-15T08:00:13","0,63","26,6"],
    [19865,"2021-02-15T08:02:10","1,8","75,03"],
    [19866,"2021-02-15T08:04:05","1,98","75,03"],
    [19867,"2021-02-15T08:04:16","1,19","342,34"],
    [19868,"2021-02-15T08:06:07","1,52","342,34"],
    [19869,"2021-02-15T08:06:18","2,25","265,45"],
    [19870,"2021-02-15T08:08:26","2,24","311,51"],
    [19871,"2021-02-15T08:08:45","2,74","311,51"],
    [19872,"2021-02-15T08:10:27","2,35","323,09"],
    [19873,"2021-02-15T08:10:50","2,21","319,91"],
    [19874,"2021-02-15T08:12:49","0,48","308,23"],
    [19875,"2021-02-15T08:12:54","2,09","308,23"],
    [19876,"2021-02-15T08:14:50","2,02","284,8"],
    [19877,"2021-02-15T08:14:55","1,78","295,46"],
    [19878,"2021-02-15T08:16:46","1,5","295,46"],
    [19879,"2021-02-15T08:16:58","2,29","297,24"],
    [19880,"2021-02-15T08:18:34","0,87","297,24"],
    [19881,"2021-02-15T08:19:05","0,98","265,7"],
    [19882,"2021-02-15T08:21:03","1,52","251,53"],
    [19883,"2021-02-15T08:21:08","1,53","251,56"],
    [19884,"2021-02-15T08:23:03","0,73","205,14"],
    [19885,"2021-02-15T08:23:14","1,88","205,12"],
    [19886,"2021-02-15T08:25:12","1,44","270,01"],
    [19887,"2021-02-15T08:25:16","2,57","261,87"],
    [19888,"2021-02-15T08:27:05","1,53","211,53"],
    [19889,"2021-02-15T08:27:17","1,9","212,67"],
    [19890,"2021-02-15T08:29:16","0,95","212,67"],
    [19891,"2021-02-15T08:29:26","0,97","212,02"],
    [19892,"2021-02-15T08:31:26","1,68","145,72"],
    [19893,"2021-02-15T08:31:37","1,38","145,66"],
    [19894,"2021-02-15T08:32:24","0","145,66"],
    [19895,"2021-02-15T08:32:37","0,92","145,66"],
    [19896,"2021-02-15T08:33:33","1,1","243,64"],
    [19897,"2021-02-15T08:35:05","1,11","243,64"],
    [19898,"2021-02-15T08:37:37","1,08","141,44"],
    [19899,"2021-02-15T08:37:43","0,77","77,84"],
    [19900,"2021-02-15T08:39:15","0,56","77,84"],
    [19901,"2021-02-15T08:39:24","0","77,84"],
    [19902,"2021-02-15T08:39:35","1,85","81,64"],
    [19903,"2021-02-15T08:41:26","1,19","89,29"],
    [19904,"2021-02-15T08:41:38","2,4","60,21"],
    [19905,"2021-02-15T08:44:16","1,36","59,4"],
    [19906,"2021-02-15T08:45:57","1,67","35,28"],
    [19907,"2021-02-15T08:46:23","2,34","40,25"],
    [19908,"2021-02-15T08:47:36","1,68","40,25"],
    [19909,"2021-02-15T08:48:59","1,78","18,71"],
    [19910,"2021-02-15T08:50:54","1,42","18,71"],
    [19911,"2021-02-15T08:51:27","2,76","348,35"],
    [19912,"2021-02-15T08:53:17","2,21","47,06"],
    [19913,"2021-02-15T08:53:30","2,11","35,4"],
    [19914,"2021-02-15T08:55:16","2,56","35,4"],
    [19915,"2021-02-15T08:55:44","2,49","62,98"],
    [19916,"2021-02-15T08:57:32","2,38","62,98"],
    [19917,"2021-02-15T08:57:44","1,35","35,79"],
    [19918,"2021-02-15T08:59:23","2,16","46,84"],
    [19919,"2021-02-15T08:59:54","1,79","37,54"],
    [19920,"2021-02-15T09:00:36","1,23","37,54"],
    [19921,"2021-02-15T09:02:05","1,12","39,75"],
    [19922,"2021-02-15T09:03:24","2,24","76,02"],
    [19923,"2021-02-15T09:04:52","0,59","37,67"],
    [19924,"2021-02-15T09:04:56","0","37,67"],
    [19925,"2021-02-15T09:05:02","0,03","37,67"],
    [19926,"2021-02-15T09:05:44","1,47","68,58"],
    [19927,"2021-02-15T09:08:09","1,61","68,58"],
    [19928,"2021-02-15T09:09:26","2,02","85,64"],
    [19929,"2021-02-15T09:10:50","2,4","53,18"],
    [19930,"2021-02-15T09:12:39","2,7","65,07"],
    [19931,"2021-02-15T09:13:07","2,79","65,07"],
    [19932,"2021-02-15T09:15:04","3,34","69,48"],
    [19933,"2021-02-15T09:15:14","3,37","69,48"],
    [19934,"2021-02-15T09:17:13","3,5","78,78"],
    [19935,"2021-02-15T09:17:17","3,58","78,78"],
    [19936,"2021-02-15T09:19:03","2,89","78,81"],
    [19937,"2021-02-15T09:19:19","2,99","47,82"],
    [19938,"2021-02-15T09:21:15","1,67","53,31"],
    [19939,"2021-02-15T09:21:25","2,4","53,33"],
    [19940,"2021-02-15T09:23:15","2,02","53,33"],
    [19941,"2021-02-15T09:23:27","2,1","47,14"],
    [19942,"2021-02-15T09:24:58","2,59","47,14"],
    [19943,"2021-02-15T09:25:28","2,83","26,59"],
    [19944,"2021-02-15T09:27:05","1,32","50,01"],
    [19945,"2021-02-15T09:27:36","1,57","50,01"],
    [19946,"2021-02-15T09:29:03","1,26","32,78"],
    [19947,"2021-02-15T09:29:50","0,78","46,34"],
    [19948,"2021-02-15T09:30:28","0,41","77,56"],
    [19949,"2021-02-15T09:30:34","0","77,56"],
    [19950,"2021-02-15T09:30:44","1,27","25,11"],
    [19951,"2021-02-15T09:32:33","1,19","10,65"],
    [19952,"2021-02-15T09:32:44","1,56","10,65"],
    [19953,"2021-02-15T09:34:46","1,54","316,93"],
    [19954,"2021-02-15T09:34:57","0,65","316,93"],
    [19955,"2021-02-15T09:35:03","0","0,01"],
    [19956,"2021-02-15T09:35:29","0,86","305,98"],
    [19957,"2021-02-15T09:37:13","1,5","305,98"],
    [19958,"2021-02-15T09:37:30","0,72","10,3"],
    [19959,"2021-02-15T09:39:04","1,02","37,67"],
    [19960,"2021-02-15T09:39:15","0","248,07"],
    [19961,"2021-02-15T09:39:49","0,75","248,07"],
    [19962,"2021-02-15T09:40:44","1,24","99,42"],
    [19963,"2021-02-15T09:40:55","0","99,42"],
    [19964,"2021-02-15T09:41:07","0,45","99,42"],
    [19965,"2021-02-15T09:41:57","1,35","82,69"],
    [19966,"2021-02-15T09:42:07","0","82,69"],
    [19967,"2021-02-15T09:42:15","0,62","82,69"],
    [19968,"2021-02-15T09:42:48","0,61","82,69"],
    [19969,"2021-02-15T09:42:53","0","82,69"],
    [19970,"2021-02-15T09:43:08","0,6","82,69"],
    [19971,"2021-02-15T09:44:55","0,65","289,82"],
    [19972,"2021-02-15T09:45:15","1,26","26,75"],
    [19973,"2021-02-15T09:45:57","0,92","25,77"],
    [19974,"2021-02-15T09:46:09","0","25,77"],
    [19975,"2021-02-15T09:46:14","0,81","25,77"],
    [19976,"2021-02-15T09:48:04","1,7","112,29"],
    [19977,"2021-02-15T09:48:15","1,15","79,01"],
    [19978,"2021-02-15T09:48:25","0","79,01"],
    [19979,"2021-02-15T09:48:50","0,54","79,01"],
    [19980,"2021-02-15T09:48:55","0","79,01"],
    [19981,"2021-02-15T09:49:06","0,55","79,01"],
    [19982,"2021-02-15T09:49:20","0","79,01"],
    [19983,"2021-02-15T09:49:27","0,72","79,01"],
    [19984,"2021-02-15T09:49:51","1,09","79,01"],
    [19985,"2021-02-15T09:49:57","0","79,01"],
    [19986,"2021-02-15T09:50:06","0,79","69,64"],
    [19987,"2021-02-15T09:51:04","0,86","82,69"],
    [19988,"2021-02-15T09:51:17","0","82,69"],
    [19989,"2021-02-15T09:51:27","0","82,69"],
    [19990,"2021-02-15T09:52:02","0,1","82,69"],
    [19991,"2021-02-15T09:52:07","0","190,69"],
    [19992,"2021-02-15T09:52:21","0,04","192,51"],
    [19993,"2021-02-15T09:54:17","0,36","28,75"],
    [19994,"2021-02-15T09:54:23","1,54","28,75"],
    [19995,"2021-02-15T09:56:14","0,7","28,75"],
    [19996,"2021-02-15T09:56:31","1,14","49,71"],
    [19997,"2021-02-15T09:57:37","1,36","49,71"],
    [19998,"2021-02-15T09:58:16","0","49,71"],
    [19999,"2021-02-15T09:58:27","1,66","49,71"],
    [20000,"2021-02-15T10:00:18","0,9","71,54"],
    [20001,"2021-02-15T10:00:28","1,14","71,54"],
    [20002,"2021-02-15T10:02:27","0,72","73,8"],
    [20003,"2021-02-15T10:02:33","0,38","42,3"],
    [20004,"2021-02-15T10:04:27","0,72","173,43"],
    [20005,"2021-02-15T10:04:37","0,96","173,43"],
    [20006,"2021-02-15T10:06:37","0,48","82,79"],
    [20007,"2021-02-15T10:06:42","0,78","82,79"],
    [20008,"2021-02-15T10:07:54","0,38","317,44"],
    [20009,"2021-02-15T10:08:27","0","317,44"],
    [20010,"2021-02-15T10:08:37","0,93","317,44"],
    [20011,"2021-02-15T10:08:43","0,06","317,44"],
    [20012,"2021-02-15T10:08:47","0","317,44"],
    [20013,"2021-02-15T10:08:55","0,55","83,09"],
    [20014,"2021-02-15T10:10:15","0,47","243,59"],
    [20015,"2021-02-15T10:10:26","0","243,59"],
    [20016,"2021-02-15T10:10:37","0,65","243,59"],
    [20017,"2021-02-15T10:12:34","0,51","288,06"],
    [20018,"2021-02-15T10:12:47","0,75","288,06"],
    [20019,"2021-02-15T10:14:48","0,68","73,33"],
    [20020,"2021-02-15T10:14:54","2,11","73,33"],
    [20021,"2021-02-15T10:17:00","2,21","110,15"],
    [20022,"2021-02-15T10:17:39","2,23","110,15"],
    [20023,"2021-02-15T10:19:35","3,06","108,02"],
    [20024,"2021-02-15T10:19:49","1,89","112,85"],
    [20025,"2021-02-15T10:21:46","3,19","97,76"],
    [20026,"2021-02-15T10:22:33","3,13","100,94"],
    [20027,"2021-02-15T10:24:26","2,29","94,92"],
    [20028,"2021-02-15T10:24:35","1,89","94,92"],
    [20029,"2021-02-15T10:26:33","2,18","105,29"],
    [20030,"2021-02-15T10:26:45","1,56","105,29"],
    [20031,"2021-02-15T10:28:44","1,18","133,71"],
    [20032,"2021-02-15T10:28:53","2,39","133,71"],
    [20033,"2021-02-15T10:30:48","1,98","137,88"],
    [20034,"2021-02-15T10:30:54","2,18","137,88"],
    [20035,"2021-02-15T10:32:46","2,94","145,77"],
    [20036,"2021-02-15T10:32:56","3,02","145,77"],
    [20037,"2021-02-15T10:34:53","2,41","151,01"],
    [20038,"2021-02-15T10:34:58","2,27","151,01"],
    [20039,"2021-02-15T10:36:55","2,78","138,29"],
    [20040,"2021-02-15T10:37:01","2,77","138,29"],
    [20041,"2021-02-15T10:38:54","1,54","102,37"],
    [20042,"2021-02-15T10:39:06","1,58","102,37"],
    [20043,"2021-02-15T10:40:57","1,37","100,18"],
    [20044,"2021-02-15T10:41:08","1,32","100,18"],
    [20045,"2021-02-15T10:43:06","1,89","74,65"],
    [20046,"2021-02-15T10:43:16","2,28","74,65"],
    [20047,"2021-02-15T10:45:13","1,72","118,84"],
    [20048,"2021-02-15T10:45:27","1,27","118,84"],
    [20049,"2021-02-15T10:47:26","1,96","78,26"],
    [20050,"2021-02-15T10:47:57","0,77","78,26"],
    [20051,"2021-02-15T10:49:54","0,67","106,77"],
    [20052,"2021-02-15T10:50:05","0,95","106,77"],
    [20053,"2021-02-15T10:52:00","1,14","132,4"],
    [20054,"2021-02-15T10:52:07","0","132,4"],
    [20055,"2021-02-15T10:52:15","0,72","132,4"],
    [20056,"2021-02-15T10:54:14","2,21","134,39"],
    [20057,"2021-02-15T10:54:24","1,29","134,39"],
    [20058,"2021-02-15T10:56:23","2,4","137,79"],
    [20059,"2021-02-15T10:56:32","2,35","137,79"],
    [20060,"2021-02-15T10:58:23","1,54","101,5"],
    [20061,"2021-02-15T10:58:38","1,81","101,5"],
    [20062,"2021-02-15T10:59:44","1,68","175,07"],
    [20063,"2021-02-15T11:00:04","0","175,07"],
    [20064,"2021-02-15T11:00:14","1,47","175,07"],
    [20065,"2021-02-15T11:02:10","1,26","101,5"],
    [20066,"2021-02-15T11:02:15","1,82","101,5"],
    [20067,"2021-02-15T11:04:12","2,27","121,56"],
    [20068,"2021-02-15T11:04:27","1,59","121,56"],
    [20069,"2021-02-15T11:06:16","4,12","86,18"],
    [20070,"2021-02-15T11:06:27","3,01","86,18"],
    [20071,"2021-02-15T11:08:37","3,03","102,47"],
    [20072,"2021-02-15T11:08:48","2,52","102,47"],
    [20073,"2021-02-15T11:11:13","2,52","116,54"],
    [20074,"2021-02-15T11:11:24","1,6","116,54"],
    [20075,"2021-02-15T11:13:23","1,65","157,11"],
    [20076,"2021-02-15T11:13:34","2,01","157,11"],
    [20077,"2021-02-15T11:15:24","2,21","129,99"],
    [20078,"2021-02-15T11:15:35","1,46","129,99"],
    [20079,"2021-02-15T11:17:34","1,36","143,47"],
    [20080,"2021-02-15T11:17:44","2,36","143,47"],
    [20081,"2021-02-15T11:19:38","1,23","151,99"],
    [20082,"2021-02-15T11:19:46","1,92","151,99"],
    [20083,"2021-02-15T11:21:48","1,98","163,63"],
    [20084,"2021-02-15T11:21:53","2,46","163,63"],
    [20085,"2021-02-15T11:23:54","2,37","188,36"],
    [20086,"2021-02-15T11:24:10","1,59","188,36"],
    [20087,"2021-02-15T11:26:06","1,42","132,83"],
    [20088,"2021-02-15T11:26:12","2,15","132,83"],
    [20089,"2021-02-15T11:28:13","2,05","169,13"],
    [20090,"2021-02-15T11:28:26","1,89","169,13"],
    [20091,"2021-02-15T11:30:37","1,82","172,8"],
    [20092,"2021-02-15T11:30:43","2,03","172,8"],
    [20093,"2021-02-15T11:32:15","2,32","148,17"],
    [20094,"2021-02-15T11:32:43","2,4","148,17"],
    [20095,"2021-02-15T11:34:36","3,07","138,55"],
    [20096,"2021-02-15T11:34:46","3,33","138,55"],
    [20097,"2021-02-15T11:36:42","5,21","185,54"],
    [20098,"2021-02-15T11:36:52","4,55","185,54"],
    [20099,"2021-02-15T11:38:47","6,03","199,9"],
    [20100,"2021-02-15T11:38:58","6,23","199,9"],
    [20101,"2021-02-15T11:41:04","6,17","206,72"],
    [20102,"2021-02-15T11:41:22","4,76","206,9"],
    [20103,"2021-02-15T11:43:22","5,17","196,98"],
    [20104,"2021-02-15T11:43:28","5,43","196,98"],
    [20105,"2021-02-15T11:45:12","4,94","197,04"],
    [20106,"2021-02-15T11:45:28","6,59","197,04"],
    [20107,"2021-02-15T11:47:26","4,76","194,33"],
    [20108,"2021-02-15T11:48:03","4,44","193,14"],
    [20109,"2021-02-15T11:50:01","4,1","193,13"],
    [20110,"2021-02-15T11:50:05","4,24","193,13"],
    [20111,"2021-02-15T11:52:04","4,89","198,74"],
    [20112,"2021-02-15T11:52:13","5,08","198,74"],
    [20113,"2021-02-15T11:54:06","4,45","188,55"],
    [20114,"2021-02-15T11:54:15","4,66","188,55"],
    [20115,"2021-02-15T11:56:15","6,83","185,49"],
    [20116,"2021-02-15T11:56:31","7,59","191,83"],
    [20117,"2021-02-15T11:58:25","5,63","212,32"],
    [20118,"2021-02-15T11:58:34","5,82","200,54"],
    [20119,"2021-02-15T12:00:32","5,17","200,54"],
    [20120,"2021-02-15T12:00:38","5,16","173,48"],
    [20121,"2021-02-15T12:02:37","6,5","173,49"],
    [20122,"2021-02-15T12:02:45","7,47","205,52"],
    [20123,"2021-02-15T12:04:33","5,76","205,52"],
    [20124,"2021-02-15T12:05:14","6,14","177,09"],
    [20125,"2021-02-15T12:07:14","5,4","185,69"],
    [20126,"2021-02-15T12:07:22","5,71","209,44"],
    [20127,"2021-02-15T12:09:17","5,45","191,3"],
    [20128,"2021-02-15T12:09:23","5,61","191,25"],
    [20129,"2021-02-15T12:11:27","5,56","195,74"],
    [20130,"2021-02-15T12:11:33","5,92","195,74"],
    [20131,"2021-02-15T12:13:36","5,93","197,52"],
    [20132,"2021-02-15T12:14:02","6,44","197,52"],
    [20133,"2021-02-15T12:16:44","6,35","188,96"],
    [20134,"2021-02-15T12:16:54","5,89","188,96"],
    [20135,"2021-02-15T12:18:43","3,65","195,06"],
    [20136,"2021-02-15T12:18:59","5,21","195,06"],
    [20137,"2021-02-15T12:20:54","5,74","187,26"],
    [20138,"2021-02-15T12:21:05","5,77","187,26"],
    [20139,"2021-02-15T12:22:44","5,61","203,1"],
    [20140,"2021-02-15T12:23:08","6,25","203,1"],
    [20141,"2021-02-15T12:25:08","5,42","174,92"],
    [20142,"2021-02-15T12:25:25","5,08","174,92"],
    [20143,"2021-02-15T12:27:07","5,83","179,18"],
    [20144,"2021-02-15T12:27:41","5,87","179,18"],
    [20145,"2021-02-15T12:29:34","7,5","175,9"],
    [20146,"2021-02-15T12:29:43","6,92","175,9"],
    [20147,"2021-02-15T12:31:39","7,35","184,29"],
    [20148,"2021-02-15T12:31:44","7,43","184,29"],
    [20149,"2021-02-15T12:33:40","6,36","196,93"],
    [20150,"2021-02-15T12:33:44","7,31","196,93"],
    [20151,"2021-02-15T12:35:43","7,67","191,95"],
    [20152,"2021-02-15T12:35:55","8,02","191,95"],
    [20153,"2021-02-15T12:37:53","7,85","190,34"],
    [20154,"2021-02-15T12:38:04","7,19","190,34"],
    [20155,"2021-02-15T12:39:55","7,67","187,97"],
    [20156,"2021-02-15T12:40:05","8,23","187,97"],
    [20157,"2021-02-15T12:42:04","8,02","182,75"],
    [20158,"2021-02-15T12:42:13","7,82","182,75"],
    [20159,"2021-02-15T12:44:07","7,09","190,94"],
    [20160,"2021-02-15T12:44:17","7,67","190,94"],
    [20161,"2021-02-15T12:46:16","8,8","194,75"],
    [20162,"2021-02-15T12:46:51","6,63","194,75"],
    [20163,"2021-02-15T12:48:23","6,12","187,64"],
    [20164,"2021-02-15T12:48:56","8,19","187,64"],
    [20165,"2021-02-15T12:50:52","7,29","190,45"],
    [20166,"2021-02-15T12:50:58","7,22","190,45"],
    [20167,"2021-02-15T12:52:57","6,12","187,15"],
    [20168,"2021-02-15T12:53:03","7,46","187,15"],
    [20169,"2021-02-15T12:55:07","7,45","171,52"],
    [20170,"2021-02-15T12:55:14","6,95","174,78"],
    [20171,"2021-02-15T12:57:04","6,18","159,54"],
    [20172,"2021-02-15T12:57:15","5,7","181,59"],
    [20173,"2021-02-15T12:59:14","6,6","162,93"],
    [20174,"2021-02-15T12:59:25","6,26","162,93"],
    [20175,"2021-02-15T13:01:14","5,92","161,54"],
    [20176,"2021-02-15T13:01:26","5,87","172,01"],
    [20177,"2021-02-15T13:03:25","5,26","173,23"],
    [20178,"2021-02-15T13:03:34","4,67","140,91"],
    [20179,"2021-02-15T13:05:27","3,75","151,74"],
    [20180,"2021-02-15T13:05:37","4,49","151,76"],
    [20181,"2021-02-15T13:07:35","4,63","151,76"],
    [20182,"2021-02-15T13:07:48","5,21","159,91"],
    [20183,"2021-02-15T13:09:43","5,7","151,35"],
    [20184,"2021-02-15T13:09:52","4,91","151,35"],
    [20185,"2021-02-15T13:11:49","5,41","148,26"],
    [20186,"2021-02-15T13:11:55","4,56","139,01"],
    [20187,"2021-02-15T13:13:41","5,23","150,46"],
    [20188,"2021-02-15T13:14:26","6,17","154,03"],
    [20189,"2021-02-15T13:16:26","6,15","152,86"],
    [20190,"2021-02-15T13:16:32","4,68","152,86"],
    [20191,"2021-02-15T13:18:23","5,48","157,35"],
    [20192,"2021-02-15T13:18:33","5,13","170,68"],
    [20193,"2021-02-15T13:20:32","5,59","183,13"],
    [20194,"2021-02-15T13:20:38","5,53","183,47"],
    [20195,"2021-02-15T13:22:40","5,6","174,6"],
    [20196,"2021-02-15T13:22:46","5,95","179,85"],
    [20197,"2021-02-15T13:24:45","5,63","161,83"],
    [20198,"2021-02-15T13:24:55","6,18","161,13"],
    [20199,"2021-02-15T13:26:52","4,67","160,73"],
    [20200,"2021-02-15T13:27:08","5,17","147,27"],
    [20201,"2021-02-15T13:29:06","6,39","167,24"],
    [20202,"2021-02-15T13:29:28","6,25","167,24"],
    [20203,"2021-02-15T13:31:15","5,68","170,9"],
    [20204,"2021-02-15T13:31:45","6,14","170,9"],
    [20205,"2021-02-15T13:33:54","6,23","161,2"],
    [20206,"2021-02-15T13:34:05","6,25","161,2"],
    [20207,"2021-02-15T13:36:03","6,54","145,58"],
    [20208,"2021-02-15T13:36:19","7,15","145,58"],
    [20209,"2021-02-15T13:38:17","7,74","160,16"],
    [20210,"2021-02-15T13:38:41","8","160,16"],
    [20211,"2021-02-15T13:40:12","5,55","158,13"],
    [20212,"2021-02-15T13:40:47","6,71","158,13"],
    [20213,"2021-02-15T13:42:22","6,45","159,17"],
    [20214,"2021-02-15T13:42:57","5,98","159,17"],
    [20215,"2021-02-15T13:44:52","5,72","145,89"],
    [20216,"2021-02-15T13:44:58","5,53","145,89"],
    [20217,"2021-02-15T13:46:57","6,15","141,89"],
    [20218,"2021-02-15T13:47:02","6,32","141,89"],
    [20219,"2021-02-15T13:49:01","5,1","143,49"],
    [20220,"2021-02-15T13:49:06","6,21","143,49"],
    [20221,"2021-02-15T13:50:55","6,38","138,69"],
    [20222,"2021-02-15T13:51:06","6,55","138,69"],
    [20223,"2021-02-15T13:53:05","6,32","150,76"],
    [20224,"2021-02-15T13:53:15","6,74","150,76"],
    [20225,"2021-02-15T13:55:02","6,88","143,96"],
    [20226,"2021-02-15T13:55:17","6,99","143,96"],
    [20227,"2021-02-15T13:57:15","8,06","140,49"],
    [20228,"2021-02-15T13:57:25","7,27","140,49"],
    [20229,"2021-02-15T13:59:15","8,31","139,4"],
    [20230,"2021-02-15T13:59:26","6,81","139,4"],
    [20231,"2021-02-15T14:01:24","7,14","141,98"],
    [20232,"2021-02-15T14:01:32","7,37","141,98"],
    [20233,"2021-02-15T14:01:48","6,62","141,98"],
    [20234,"2021-02-15T14:03:45","5,99","140,49"],
    [20235,"2021-02-15T14:05:06","6,81","135,61"],
    [20236,"2021-02-15T14:07:17","8,81","146,79"],
    [20237,"2021-02-15T14:09:02","7,88","146,79"],
    [20238,"2021-02-15T14:11:44","6,51","149,41"],
    [20239,"2021-02-15T14:13:27","8,52","140,17"],
    [20240,"2021-02-15T14:13:50","8,18","143,7"],
    [20241,"2021-02-15T14:15:48","6,36","127,44"],
    [20242,"2021-02-15T14:16:00","6,59","131,03"],
    [20243,"2021-02-15T14:17:52","7,31","131,03"],
    [20244,"2021-02-15T14:18:04","7,64","132,1"],
    [20245,"2021-02-15T14:19:56","8,76","130,8"],
    [20246,"2021-02-15T14:20:04","7,77","125,97"],
    [20247,"2021-02-15T14:22:03","7,31","139,26"],
    [20248,"2021-02-15T14:22:50","7,59","139,26"],
    [20249,"2021-02-15T14:24:20","7,09","122,15"],
    [20250,"2021-02-15T14:25:14","5,24","116,67"],
    [20251,"2021-02-15T14:27:13","6,98","128,82"],
    [20252,"2021-02-15T14:27:24","7,71","124,94"],
    [20253,"2021-02-15T14:29:59","7,69","134,04"],
    [20254,"2021-02-15T14:30:04","8,07","134,04"],
    [20255,"2021-02-15T14:30:55","7","134,04"],
    [20256,"2021-02-15T14:32:05","7,66","119,55"],
    [20257,"2021-02-15T14:33:59","6,05","119,55"],
    [20258,"2021-02-15T14:34:11","7,81","134,09"],
    [20259,"2021-02-15T14:36:59","7,74","137,09"],
    [20260,"2021-02-15T14:37:02","8,87","139,51"],
    [20261,"2021-02-15T14:38:52","10,08","139,51"],
    [20262,"2021-02-15T14:39:06","7,79","128,43"],
    [20263,"2021-02-15T14:41:02","8,49","128,43"],
    [20264,"2021-02-15T14:41:19","9,83","133,4"],
    [20265,"2021-02-15T14:43:03","7,57","133,4"],
    [20266,"2021-02-15T14:43:21","7,78","139,22"],
    [20267,"2021-02-15T14:44:53","8,8","136,91"],
    [20268,"2021-02-15T14:45:48","8,11","136,91"],
    [20269,"2021-02-15T14:46:14","7,76","131,42"],
    [20270,"2021-02-15T14:48:44","7,25","134,53"],
    [20271,"2021-02-15T14:50:42","8,4","129,73"],
    [20272,"2021-02-15T14:50:48","8,44","129,73"],
    [20273,"2021-02-15T14:52:43","7,69","133,15"],
    [20274,"2021-02-15T14:52:56","7,19","132,13"],
    [20275,"2021-02-15T14:54:49","8,04","130,57"],
    [20276,"2021-02-15T14:54:57","8,72","130,57"],
    [20277,"2021-02-15T14:56:53","7,9","127,96"],
    [20278,"2021-02-15T14:57:02","10,62","127,96"],
    [20279,"2021-02-15T14:58:53","8,78","135,85"],
    [20280,"2021-02-15T14:59:04","9,02","141,58"],
    [20281,"2021-02-15T15:00:45","8,42","138,71"],
    [20282,"2021-02-15T15:01:47","8,17","143,69"],
    [20283,"2021-02-15T15:03:43","9,73","136,73"],
    [20284,"2021-02-15T15:03:58","9,52","133,14"],
    [20285,"2021-02-15T15:05:53","5,7","143,18"],
    [20286,"2021-02-15T15:06:03","5,84","143,21"],
    [20287,"2021-02-15T15:07:58","6,48","137,02"],
    [20288,"2021-02-15T15:08:06","8,89","134,55"],
    [20289,"2021-02-15T15:09:49","10,02","134,55"],
    [20290,"2021-02-15T15:10:14","8,49","141,49"],
    [20291,"2021-02-15T15:10:30","9,58","150,68"],
    [20292,"2021-02-15T15:12:40","5,77","154,86"],
    [20293,"2021-02-15T15:14:27","8,6","150,21"],
    [20294,"2021-02-15T15:18:08","5,5","140,7"],
    [20295,"2021-02-15T15:20:04","7,57","153,67"],
    [20296,"2021-02-15T15:20:15","7,07","153,68"],
    [20297,"2021-02-15T15:22:13","8,17","146,39"],
    [20298,"2021-02-15T15:22:24","4,76","146,39"],
    [20299,"2021-02-15T15:24:22","6,17","154,07"],
    [20300,"2021-02-15T15:24:26","6,14","154,07"],
    [20301,"2021-02-15T15:26:31","6,16","143,05"],
    [20302,"2021-02-15T15:26:37","6,81","143,05"],
    [20303,"2021-02-15T15:27:58","6,66","143,05"],
    [20304,"2021-02-15T15:29:42","7,9","156,49"],
    [20305,"2021-02-15T15:30:37","6,35","147,13"],
    [20306,"2021-02-15T15:32:32","7,58","141,85"],
    [20307,"2021-02-15T15:34:02","7,68","141,85"],
    [20308,"2021-02-15T15:35:17","8,55","141,85"],
    [20309,"2021-02-15T15:36:42","8,94","148,85"],
    [20310,"2021-02-15T15:39:10","5","144,46"],
    [20311,"2021-02-15T15:41:05","7,23","147,33"],
    [20312,"2021-02-15T15:41:15","7,01","139,14"],
    [20313,"2021-02-15T15:43:03","5,76","139,14"],
    [20314,"2021-02-15T15:43:15","5,61","144,94"],
    [20315,"2021-02-15T15:45:13","4,72","137,53"],
    [20316,"2021-02-15T15:45:22","5,12","134,66"],
    [20317,"2021-02-15T15:46:43","5,09","134,66"],
    [20318,"2021-02-15T15:48:04","4,18","137,53"],
    [20319,"2021-02-15T15:49:58","4,83","127,41"],
    [20320,"2021-02-15T15:50:05","2,84","159,56"],
    [20321,"2021-02-15T15:51:33","4,5","159,56"],
    [20322,"2021-02-15T15:52:10","4,86","153,1"],
    [20323,"2021-02-15T15:54:05","3,96","145,69"],
    [20324,"2021-02-15T15:54:14","4,12","145,69"],
    [20325,"2021-02-15T15:56:28","4,1","148,71"],
    [20326,"2021-02-15T15:56:34","5,12","159,96"],
    [20327,"2021-02-15T15:57:45","3,65","159,96"],
    [20328,"2021-02-15T15:59:12","4,69","159,96"],
    [20329,"2021-02-15T15:59:55","4","141,46"],
    [20330,"2021-02-15T16:06:40","4,25","166,55"],
    [20331,"2021-02-15T16:08:25","3,98","160,21"],
    [20332,"2021-02-15T16:10:23","2,47","169,41"],
    [20333,"2021-02-15T16:11:03","4,48","169,42"],
    [20334,"2021-02-15T16:13:39","3,7","188,86"],
    [20335,"2021-02-15T16:15:32","5,37","212,91"],
    [20336,"2021-02-15T16:15:42","5,2","210,72"],
    [20337,"2021-02-15T16:17:40","7,33","218,04"],
    [20338,"2021-02-15T16:17:46","5,85","218,04"],
    [20339,"2021-02-15T16:19:34","5,94","219,21"],
    [20340,"2021-02-15T16:19:46","6,2","206,13"],
    [20341,"2021-02-15T16:21:42","4,76","206,15"],
    [20342,"2021-02-15T16:21:52","4,94","206,15"],
    [20343,"2021-02-15T16:23:51","4,46","234,69"],
    [20344,"2021-02-15T16:24:16","2,87","234,69"],
    [20345,"2021-02-15T16:25:52","4,96","205,1"],
    [20346,"2021-02-15T16:26:29","5,63","171,29"],
    [20347,"2021-02-15T16:28:22","5,69","171,29"],
    [20348,"2021-02-15T16:28:33","4,16","152,94"],
    [20349,"2021-02-15T16:30:24","3,64","152,94"],
    [20350,"2021-02-15T16:30:34","3,37","173,03"],
    [20351,"2021-02-15T16:32:33","2,62","185,51"],
    [20352,"2021-02-15T16:32:45","2,92","171,78"],
    [20353,"2021-02-15T16:34:43","4,11","210,05"],
    [20354,"2021-02-15T16:34:54","4","210,03"],
    [20355,"2021-02-15T16:36:42","4,58","207,65"],
    [20356,"2021-02-15T16:36:54","3,59","207,68"],
    [20357,"2021-02-15T16:38:42","4,31","207,68"],
    [20358,"2021-02-15T16:38:57","4,57","231,49"],
    [20359,"2021-02-15T16:40:53","4,18","214,71"],
    [20360,"2021-02-15T16:41:05","3,54","214,69"],
    [20361,"2021-02-15T16:43:04","2,71","157,58"],
    [20362,"2021-02-15T16:43:37","1,57","140,08"],
    [20363,"2021-02-15T16:45:32","1,15","111,76"],
    [20364,"2021-02-15T16:45:42","2,3","111,76"],
    [20365,"2021-02-15T16:47:34","1,46","126,04"],
    [20366,"2021-02-15T16:47:46","1,91","126,04"],
    [20367,"2021-02-15T16:49:42","3,47","120,74"],
    [20368,"2021-02-15T16:49:52","4,1","120,74"],
    [20369,"2021-02-15T16:51:44","3,98","127,01"],
    [20370,"2021-02-15T16:51:55","3,67","127,01"],
    [20371,"2021-02-15T16:53:52","6,81","115,85"],
    [20372,"2021-02-15T16:54:03","5,62","115,85"],
    [20373,"2021-02-15T16:55:54","4,39","116,94"],
    [20374,"2021-02-15T16:56:03","5,46","116,94"],
    [20375,"2021-02-15T16:57:56","4,86","112,26"],
    [20376,"2021-02-15T16:58:11","4,25","112,26"],
    [20377,"2021-02-15T17:00:04","6,96","134,69"],
    [20378,"2021-02-15T17:00:11","5,22","134,69"],
    [20379,"2021-02-15T17:02:04","5,58","116,8"],
    [20380,"2021-02-15T17:02:15","6,3","108,32"],
    [20381,"2021-02-15T17:04:13","4,79","111,88"],
    [20382,"2021-02-15T17:04:26","3,09","111,88"],
    [20383,"2021-02-15T17:06:20","4,97","124,77"],
    [20384,"2021-02-15T17:06:26","4,47","126,38"],
    [20385,"2021-02-15T17:08:23","4,81","91,35"],
    [20386,"2021-02-15T17:09:15","5,01","91,35"],
    [20387,"2021-02-15T17:11:06","4,68","86,45"],
    [20388,"2021-02-15T17:11:19","5,33","86,45"],
    [20389,"2021-02-15T17:13:01","3,63","87,74"],
    [20390,"2021-02-15T17:13:21","4,24","87,74"],
    [20391,"2021-02-15T17:15:27","4,28","97,68"],
    [20392,"2021-02-15T17:15:32","4,82","97,68"],
    [20393,"2021-02-15T17:17:23","6,55","125,83"],
    [20394,"2021-02-15T17:17:35","5,22","125,83"],
    [20395,"2021-02-15T17:19:34","4,05","118,03"],
    [20396,"2021-02-15T17:19:45","4,25","118,03"],
    [20397,"2021-02-15T17:21:44","6","123,95"],
    [20398,"2021-02-15T17:22:12","4,61","123,95"],
    [20399,"2021-02-15T17:23:51","5,24","114,74"],
    [20400,"2021-02-15T17:24:29","4,25","114,74"],
    [20401,"2021-02-15T17:26:25","4,65","118,62"],
    [20402,"2021-02-15T17:26:37","3,92","118,62"],
    [20403,"2021-02-15T17:28:35","4,68","125,25"],
    [20404,"2021-02-15T17:28:44","4,97","125,25"],
    [20405,"2021-02-15T17:30:34","3,65","141,88"],
    [20406,"2021-02-15T17:30:45","3,67","141,88"],
    [20407,"2021-02-15T17:32:41","4,61","138,69"],
    [20408,"2021-02-15T17:32:47","3,41","138,69"],
    [20409,"2021-02-15T17:34:43","3,27","143,59"],
    [20410,"2021-02-15T17:34:52","2,95","143,59"],
    [20411,"2021-02-15T17:36:48","4,23","111,96"],
    [20412,"2021-02-15T17:36:53","3,59","111,96"],
    [20413,"2021-02-15T17:39:27","3,61","137,49"],
    [20414,"2021-02-15T17:39:33","4,74","137,49"],
    [20415,"2021-02-15T17:41:02","3,9","124,73"],
    [20416,"2021-02-15T17:41:36","3,84","124,73"],
    [20417,"2021-02-15T17:43:05","4,34","105,69"],
    [20418,"2021-02-15T17:43:41","3,61","105,69"],
    [20419,"2021-02-15T17:45:07","2,61","118,06"],
    [20420,"2021-02-15T17:45:47","3,17","106,96"],
    [20421,"2021-02-15T17:47:17","2,5","113,67"],
    [20422,"2021-02-15T17:47:50","2,74","108,2"],
    [20423,"2021-02-15T17:49:46","3,12","132,39"],
    [20424,"2021-02-15T17:49:52","3,02","132,39"],
    [20425,"2021-02-15T17:51:54","3,04","104,18"],
    [20426,"2021-02-15T17:52:11","3,82","96,15"],
    [20427,"2021-02-15T17:54:02","4,01","117,43"],
    [20428,"2021-02-15T17:54:16","4,14","117,43"],
    [20429,"2021-02-15T17:56:14","3,82","125,63"],
    [20430,"2021-02-15T17:56:26","3,12","125,64"],
    [20431,"2021-02-15T17:58:25","3,51","109,98"],
    [20432,"2021-02-15T17:58:53","3,3","123,81"],
    [20433,"2021-02-15T18:00:51","3,96","112,23"],
    [20434,"2021-02-15T18:00:57","3,17","112,23"],
    [20435,"2021-02-15T18:02:20","4,67","112,23"],
    [20436,"2021-02-15T18:02:58","3,49","115,43"],
    [20437,"2021-02-15T18:04:32","4,26","115,43"],
    [20438,"2021-02-15T18:05:03","4,72","124,96"],
    [20439,"2021-02-15T18:07:02","3,17","128,56"],
    [20440,"2021-02-15T18:07:13","2,51","118,07"],
    [20441,"2021-02-15T18:09:11","3,08","114,1"],
    [20442,"2021-02-15T18:09:16","3,79","114,29"],
    [20443,"2021-02-15T18:11:24","3,8","107,48"],
    [20444,"2021-02-15T18:11:34","3,01","107,48"],
    [20445,"2021-02-15T18:13:24","4,62","119,4"],
    [20446,"2021-02-15T18:13:36","3,17","119,4"],
    [20447,"2021-02-15T18:15:34","3,4","109,1"],
    [20448,"2021-02-15T18:15:45","2,63","109,1"],
    [20449,"2021-02-15T18:17:43","2,53","93,22"],
    [20450,"2021-02-15T18:17:54","2,74","93,22"],
    [20451,"2021-02-15T18:19:52","2,7","112,29"],
    [20452,"2021-02-15T18:20:14","3,21","112,29"],
    [20453,"2021-02-15T18:22:45","3,28","115,16"],
    [20454,"2021-02-15T18:22:52","3,4","115,16"],
    [20455,"2021-02-15T18:24:43","3,47","117,44"],
    [20456,"2021-02-15T18:24:56","2,82","117,44"],
    [20457,"2021-02-15T18:26:53","3,52","109,26"],
    [20458,"2021-02-15T18:27:02","3,74","109,26"],
    [20459,"2021-02-15T18:28:54","4,04","104,78"],
    [20460,"2021-02-15T18:29:03","3,5","104,78"],
    [20461,"2021-02-15T18:31:01","4,81","92,32"],
    [20462,"2021-02-15T18:31:05","4,85","92,32"],
    [20463,"2021-02-15T18:33:03","4,99","98,62"],
    [20464,"2021-02-15T18:33:39","4,11","98,62"],
    [20465,"2021-02-15T18:35:32","4,47","76,99"],
    [20466,"2021-02-15T18:35:46","4,01","76,99"],
    [20467,"2021-02-15T18:37:49","4,04","96,47"],
    [20468,"2021-02-15T18:37:54","4,66","82,47"],
    [20469,"2021-02-15T18:39:52","4,67","82,48"],
    [20470,"2021-02-15T18:40:02","3,76","89,37"],
    [20471,"2021-02-15T18:41:56","4,39","89,37"],
    [20472,"2021-02-15T18:42:03","4,4","89,37"],
    [20473,"2021-02-15T18:43:54","4,54","81,44"],
    [20474,"2021-02-15T18:44:05","4,73","81,44"],
    [20475,"2021-02-15T18:45:53","4,8","87,57"],
    [20476,"2021-02-15T18:46:07","4,1","87,57"],
    [20477,"2021-02-15T18:48:08","4,17","102,09"],
    [20478,"2021-02-15T18:48:11","4,74","102,09"],
    [20479,"2021-02-15T18:50:11","4,26","76,21"],
    [20480,"2021-02-15T18:50:16","4,16","46,43"],
    [20481,"2021-02-15T18:52:22","4,12","65,24"],
    [20482,"2021-02-15T18:52:38","4,27","65,24"],
    [20483,"2021-02-15T18:54:22","2,66","65,58"],
    [20484,"2021-02-15T18:54:45","4,59","65,58"],
    [20485,"2021-02-15T18:56:26","2,3","331,31"],
    [20486,"2021-02-15T18:56:53","1,46","331,31"],
    [20487,"2021-02-15T18:58:51","0,67","3,3"],
    [20488,"2021-02-15T18:58:56","0,66","34,49"],
    [20489,"2021-02-15T19:00:52","1,75","66,08"],
    [20490,"2021-02-15T19:01:01","1,38","66,04"],
    [20491,"2021-02-15T19:02:20","0,2","66,04"],
    [20492,"2021-02-15T19:02:25","0","66,04"],
    [20493,"2021-02-15T19:02:31","0,13","62,25"],
    [20494,"2021-02-15T19:03:03","0","152,72"],
    [20495,"2021-02-15T19:03:17","0,63","152,72"],
    [20496,"2021-02-15T19:05:17","0,7","342,98"],
    [20497,"2021-02-15T19:05:21","1,02","342,98"],
    [20498,"2021-02-15T19:06:19","0,58","33,02"],
    [20499,"2021-02-15T19:06:24","0","33,02"],
    [20500,"2021-02-15T19:06:33","0,41","33,02"],
    [20501,"2021-02-15T19:07:25","0,38","33,02"],
    [20502,"2021-02-15T19:07:34","0","33,02"],
    [20503,"2021-02-15T19:07:57","0,62","33,02"],
    [20504,"2021-02-15T19:08:12","0,81","33,02"],
    [20505,"2021-02-15T19:08:23","0","120,11"],
    [20506,"2021-02-15T19:08:32","0,78","81,37"],
    [20507,"2021-02-15T19:10:24","0,68","206,76"],
    [20508,"2021-02-15T19:10:35","0,88","206,76"],
    [20509,"2021-02-15T19:11:35","0,85","206,76"],
    [20510,"2021-02-15T19:12:03","0","206,76"],
    [20511,"2021-02-15T19:12:11","0,41","206,76"],
    [20512,"2021-02-15T19:12:22","0","169,57"],
    [20513,"2021-02-15T19:12:34","1,38","169,58"],
    [20514,"2021-02-15T19:14:26","2,14","169,58"],
    [20515,"2021-02-15T19:14:36","1,6","307,73"],
    [20516,"2021-02-15T19:16:31","5,32","332,63"],
    [20517,"2021-02-15T19:16:41","3,42","339,8"],
    [20518,"2021-02-15T19:18:36","1,24","75,66"],
    [20519,"2021-02-15T19:18:44","1,76","75,66"],
    [20520,"2021-02-15T19:20:43","3,66","267,62"],
    [20521,"2021-02-15T19:21:15","3,21","267,62"],
    [20522,"2021-02-15T19:23:11","7,66","269,81"],
    [20523,"2021-02-15T19:23:17","7,7","269,81"],
    [20524,"2021-02-15T19:25:12","4,67","261,86"],
    [20525,"2021-02-15T19:25:24","4,79","261,86"],
    [20526,"2021-02-15T19:27:23","7,07","239,25"],
    [20527,"2021-02-15T19:27:35","7,73","239,25"],
    [20528,"2021-02-15T19:29:32","8,95","246,01"],
    [20529,"2021-02-15T19:29:44","8,51","246,01"],
    [20530,"2021-02-15T19:31:43","8,28","266,45"],
    [20531,"2021-02-15T19:31:53","8,62","266,45"],
    [20532,"2021-02-15T19:33:51","7","249,2"],
    [20533,"2021-02-15T19:33:55","8,25","249,2"],
    [20534,"2021-02-15T19:35:51","9,07","254,38"],
    [20535,"2021-02-15T19:36:18","9","254,38"],
    [20536,"2021-02-15T19:38:02","7,8","266,64"],
    [20537,"2021-02-15T19:38:39","8,62","266,64"],
    [20538,"2021-02-15T19:40:35","8,55","264,65"],
    [20539,"2021-02-15T19:40:50","7,41","264,65"],
    [20540,"2021-02-15T19:42:41","8,36","254,32"],
    [20541,"2021-02-15T19:42:51","8,18","254,32"],
    [20542,"2021-02-15T19:44:35","8,62","261,36"],
    [20543,"2021-02-15T19:44:53","8","261,36"],
    [20544,"2021-02-15T19:46:42","8,2","272,22"],
    [20545,"2021-02-15T19:46:55","6,61","272,22"],
    [20546,"2021-02-15T19:48:51","7,35","260,76"],
    [20547,"2021-02-15T19:49:00","7,33","260,76"],
    [20548,"2021-02-15T19:50:51","6,62","274,23"],
    [20549,"2021-02-15T19:51:03","6,25","274,23"],
    [20550,"2021-02-15T19:53:00","6,1","279,41"],
    [20551,"2021-02-15T19:53:05","5,31","279,41"],
    [20552,"2021-02-15T19:55:03","6,17","281,09"],
    [20553,"2021-02-15T19:55:14","6,55","281,09"],
    [20554,"2021-02-15T19:57:11","5,92","268,52"],
    [20555,"2021-02-15T19:57:38","5,93","268,52"],
    [20556,"2021-02-15T19:59:22","6,13","270,21"],
    [20557,"2021-02-15T19:59:52","5,71","270,21"],
    [20558,"2021-02-15T20:01:48","4,73","288,56"],
    [20559,"2021-02-15T20:02:07","4,44","288,56"],
    [20560,"2021-02-15T20:04:04","5,32","280,66"],
    [20561,"2021-02-15T20:04:14","3,67","280,66"],
    [20562,"2021-02-15T20:06:04","4,85","279,58"],
    [20563,"2021-02-15T20:06:16","4,67","279,58"],
    [20564,"2021-02-15T20:08:13","5,76","257,35"],
    [20565,"2021-02-15T20:08:22","5,81","257,35"],
    [20566,"2021-02-15T20:10:12","5,33","272,74"],
    [20567,"2021-02-15T20:10:22","5,18","272,74"],
    [20568,"2021-02-15T20:12:15","5,33","237,84"],
    [20569,"2021-02-15T20:12:24","5,44","237,84"],
    [20570,"2021-02-15T20:14:14","4,12","258,98"],
    [20571,"2021-02-15T20:14:27","4,86","258,98"],
    [20572,"2021-02-15T20:16:25","4,04","270,47"],
    [20573,"2021-02-15T20:16:35","3,8","270,47"],
    [20574,"2021-02-15T20:18:34","3,29","258,9"],
    [20575,"2021-02-15T20:18:44","3,24","258,9"],
    [20576,"2021-02-15T20:20:41","3,36","257,87"],
    [20577,"2021-02-15T20:20:59","2,72","257,87"],
    [20578,"2021-02-15T20:22:44","2,55","305,47"],
    [20579,"2021-02-15T20:23:01","2,58","305,47"],
    [20580,"2021-02-15T20:24:44","1,55","292,27"],
    [20581,"2021-02-15T20:25:16","1,91","292,27"],
    [20582,"2021-02-15T20:27:14","1,93","307,94"],
    [20583,"2021-02-15T20:27:24","2,11","307,94"],
    [20584,"2021-02-15T20:29:23","2,38","290,28"],
    [20585,"2021-02-15T20:29:33","1,53","290,28"],
    [20586,"2021-02-15T20:31:26","1,15","289,16"],
    [20587,"2021-02-15T20:31:38","1,76","289,16"],
    [20588,"2021-02-15T20:33:24","0,89","296,09"],
    [20589,"2021-02-15T20:33:39","1,89","296,09"],
    [20590,"2021-02-15T20:35:36","2,13","178,29"],
    [20591,"2021-02-15T20:35:42","1,56","178,29"],
    [20592,"2021-02-15T20:37:35","1,91","230,38"],
    [20593,"2021-02-15T20:37:47","2,36","230,38"],
    [20594,"2021-02-15T20:39:48","2,29","249,53"],
    [20595,"2021-02-15T20:39:53","2,15","249,53"],
    [20596,"2021-02-15T20:41:52","4,03","259,72"],
    [20597,"2021-02-15T20:42:03","3,97","259,72"],
    [20598,"2021-02-15T20:44:02","2,61","252,82"],
    [20599,"2021-02-15T20:44:21","3,35","252,82"],
    [20600,"2021-02-15T20:46:03","2,5","251,74"],
    [20601,"2021-02-15T20:46:37","1,96","251,74"],
    [20602,"2021-02-15T20:48:38","2","236,38"],
    [20603,"2021-02-15T20:48:45","2,2","236,38"],
    [20604,"2021-02-15T20:50:39","5,44","250,84"],
    [20605,"2021-02-15T20:50:45","5,35","250,84"],
    [20606,"2021-02-15T20:52:15","4,68","244,56"],
    [20607,"2021-02-15T20:52:48","5,06","244,56"],
    [20608,"2021-02-15T20:54:45","3,94","238,97"],
    [20609,"2021-02-15T20:54:51","3,72","238,97"],
    [20610,"2021-02-15T20:56:29","2,74","224,33"],
    [20611,"2021-02-15T20:57:02","3,12","224,33"],
    [20612,"2021-02-15T20:59:02","2,61","220,51"],
    [20613,"2021-02-15T20:59:13","2,85","220,51"],
    [20614,"2021-02-15T20:59:58","3,17","244,06"],
    [20615,"2021-02-15T21:01:13","3,9","245,46"],
    [20616,"2021-02-15T21:01:23","5,23","245,46"],
    [20617,"2021-02-15T21:03:17","4,33","228,92"],
    [20618,"2021-02-15T21:03:23","4,25","228,92"],
    [20619,"2021-02-15T21:05:23","4,23","236,09"],
    [20620,"2021-02-15T21:05:33","3,61","236,09"],
    [20621,"2021-02-15T21:07:23","3,45","224,42"],
    [20622,"2021-02-15T21:07:35","3,74","224,42"],
    [20623,"2021-02-15T21:09:33","3,55","248,72"],
    [20624,"2021-02-15T21:09:59","3,02","248,72"],
    [20625,"2021-02-15T21:11:33","3,72","232,59"],
    [20626,"2021-02-15T21:12:13","3,89","238,28"],
    [20627,"2021-02-15T21:14:11","3,27","239,76"],
    [20628,"2021-02-15T21:14:23","3,42","235,98"],
    [20629,"2021-02-15T21:16:15","3,85","213,03"],
    [20630,"2021-02-15T21:16:25","3,82","213,03"],
    [20631,"2021-02-15T21:18:15","3,6","234,96"],
    [20632,"2021-02-15T21:18:25","3,69","234,96"],
    [20633,"2021-02-15T21:20:11","4,09","259,1"],
    [20634,"2021-02-15T21:20:27","3,16","259,1"],
    [20635,"2021-02-15T21:22:14","4,45","252,9"],
    [20636,"2021-02-15T21:22:31","3,71","252,9"],
    [20637,"2021-02-15T21:24:29","5,32","220,52"],
    [20638,"2021-02-15T21:24:35","5,24","220,52"],
    [20639,"2021-02-15T21:26:34","5,12","216,28"],
    [20640,"2021-02-15T21:26:44","4,9","216,28"],
    [20641,"2021-02-15T21:28:42","4,12","214,46"],
    [20642,"2021-02-15T21:29:09","4,48","214,46"],
    [20643,"2021-02-15T21:30:44","3,43","220,24"],
    [20644,"2021-02-15T21:31:11","3,02","220,24"],
    [20645,"2021-02-15T21:33:10","3,99","203,54"],
    [20646,"2021-02-15T21:33:16","3,83","203,54"],
    [20647,"2021-02-15T21:35:10","3,64","217,74"],
    [20648,"2021-02-15T21:35:16","3,55","217,74"],
    [20649,"2021-02-15T21:36:54","3,5","206,39"],
    [20650,"2021-02-15T21:37:19","3,43","206,39"],
    [20651,"2021-02-15T21:38:52","3,35","203,55"],
    [20652,"2021-02-15T21:39:25","3,14","210,25"],
    [20653,"2021-02-15T21:40:53","3,33","231,79"],
    [20654,"2021-02-15T21:41:27","4,15","231,79"],
    [20655,"2021-02-15T21:43:03","3,03","225,4"],
    [20656,"2021-02-15T21:43:27","3,38","225,4"],
    [20657,"2021-02-15T21:45:23","2,77","236,07"],
    [20658,"2021-02-15T21:45:35","3,53","236,07"],
    [20659,"2021-02-15T21:47:04","3,59","219,64"],
    [20660,"2021-02-15T21:47:50","3,14","219,64"],
    [20661,"2021-02-15T21:49:43","3,39","221,4"],
    [20662,"2021-02-15T21:49:57","3,35","234,7"],
    [20663,"2021-02-15T21:51:43","3,87","235,19"],
    [20664,"2021-02-15T21:51:58","3,61","235,19"],
    [20665,"2021-02-15T21:53:52","3,62","238,48"],
    [20666,"2021-02-15T21:54:02","3,34","238,48"],
    [20667,"2021-02-15T21:55:58","3,9","232,79"],
    [20668,"2021-02-15T21:56:04","3,17","232,79"],
    [20669,"2021-02-15T21:57:58","3,23","239,26"],
    [20670,"2021-02-15T21:58:05","2,48","239,26"],
    [20671,"2021-02-15T22:00:03","3,52","243,84"],
    [20672,"2021-02-15T22:00:33","2,97","243,84"],
    [20673,"2021-02-15T22:02:13","3,49","249,7"],
    [20674,"2021-02-15T22:02:43","4,09","249,7"],
    [20675,"2021-02-15T22:04:40","3,77","235,99"],
    [20676,"2021-02-15T22:04:45","3,4","235,99"],
    [20677,"2021-02-15T22:07:07","3,32","252,32"],
    [20678,"2021-02-15T22:07:11","3,22","235,99"],
    [20679,"2021-02-15T22:09:05","2,74","235,99"],
    [20680,"2021-02-15T22:09:15","2,96","247,52"],
    [20681,"2021-02-15T22:11:14","2,52","228,98"],
    [20682,"2021-02-15T22:11:39","2,05","224,73"],
    [20683,"2021-02-15T22:13:23","3,59","237,4"],
    [20684,"2021-02-15T22:13:41","3,4","237,4"],
    [20685,"2021-02-15T22:15:21","3,31","256,32"],
    [20686,"2021-02-15T22:15:53","2,32","264,56"],
    [20687,"2021-02-15T22:17:22","2,6","244,14"],
    [20688,"2021-02-15T22:17:57","2,66","244,14"],
    [20689,"2021-02-15T22:19:52","2,33","242,94"],
    [20690,"2021-02-15T22:20:09","1,58","242,94"],
    [20691,"2021-02-15T22:22:12","1,63","216,04"],
    [20692,"2021-02-15T22:22:21","1,92","216,04"],
    [20693,"2021-02-15T22:24:13","1,79","219,14"],
    [20694,"2021-02-15T22:24:23","1,7","219,14"],
    [20695,"2021-02-15T22:26:20","1,22","268,7"],
    [20696,"2021-02-15T22:26:26","1,1","268,7"],
    [20697,"2021-02-15T22:28:24","1,57","250,75"],
    [20698,"2021-02-15T22:28:55","1,68","250,75"],
    [20699,"2021-02-15T22:30:53","2,23","266,58"],
    [20700,"2021-02-15T22:31:01","3,07","266,58"],
    [20701,"2021-02-15T22:32:57","3,89","287,2"],
    [20702,"2021-02-15T22:33:02","4,65","287,2"],
    [20703,"2021-02-15T22:34:40","3,67","300,27"],
    [20704,"2021-02-15T22:35:05","3,59","300,27"],
    [20705,"2021-02-15T22:37:01","4,2","285,59"],
    [20706,"2021-02-15T22:37:10","2,88","285,59"],
    [20707,"2021-02-15T22:39:23","2,87","292,75"],
    [20708,"2021-02-15T22:39:33","4,82","292,75"],
    [20709,"2021-02-15T22:41:23","2,33","296,58"],
    [20710,"2021-02-15T22:41:33","2,4","296,58"],
    [20711,"2021-02-15T22:43:24","3,12","292,67"],
    [20712,"2021-02-15T22:43:35","3,25","292,67"],
    [20713,"2021-02-15T22:45:33","3,38","297,87"],
    [20714,"2021-02-15T22:45:43","2,64","297,87"],
    [20715,"2021-02-15T22:47:45","2,55","296,58"],
    [20716,"2021-02-15T22:48:12","2,2","296,58"],
    [20717,"2021-02-15T22:49:43","2,49","302,35"],
    [20718,"2021-02-15T22:50:25","1,27","302,35"],
    [20719,"2021-02-15T22:52:23","2,24","293,67"],
    [20720,"2021-02-15T22:52:32","2,54","293,67"],
    [20721,"2021-02-15T22:54:25","3,08","300,06"],
    [20722,"2021-02-15T22:54:41","3,32","300,06"],
    [20723,"2021-02-15T22:56:38","2,46","303,84"],
    [20724,"2021-02-15T22:56:44","2,27","303,84"],
    [20725,"2021-02-15T22:58:43","3,19","301,16"],
    [20726,"2021-02-15T22:58:53","1,87","301,16"],
    [20727,"2021-02-15T23:00:41","3,26","277,43"],
    [20728,"2021-02-15T23:00:57","3,25","277,43"],
    [20729,"2021-02-15T23:02:54","1,69","285,32"],
    [20730,"2021-02-15T23:03:18","1,75","285,32"],
    [20731,"2021-02-15T23:05:16","4,06","281,59"],
    [20732,"2021-02-15T23:05:21","3,36","281,59"],
    [20733,"2021-02-15T23:06:54","3,15","268,18"],
    [20734,"2021-02-15T23:07:32","3,69","268,18"],
    [20735,"2021-02-15T23:09:24","4,45","277,82"],
    [20736,"2021-02-15T23:09:34","3,17","277,82"],
    [20737,"2021-02-15T23:11:25","3,35","271,86"],
    [20738,"2021-02-15T23:11:35","3,4","271,86"],
    [20739,"2021-02-15T23:13:32","5,38","270,83"],
    [20740,"2021-02-15T23:13:41","3,91","270,83"],
    [20741,"2021-02-15T23:15:41","3,29","268,61"],
    [20742,"2021-02-15T23:15:54","5,06","268,61"],
    [20743,"2021-02-15T23:17:51","5,72","274,15"],
    [20744,"2021-02-15T23:18:06","5,6","274,15"],
    [20745,"2021-02-15T23:20:04","4,11","266,34"],
    [20746,"2021-02-15T23:20:13","4,56","266,34"],
    [20747,"2021-02-15T23:22:04","3,17","252,53"],
    [20748,"2021-02-15T23:22:14","4,91","252,53"],
    [20749,"2021-02-15T23:24:04","2,86","273,16"],
    [20750,"2021-02-15T23:24:15","3,92","273,16"],
    [20751,"2021-02-15T23:26:12","3,36","255,99"],
    [20752,"2021-02-15T23:26:39","4,41","255,99"],
    [20753,"2021-02-15T23:28:37","4,84","269,44"],
    [20754,"2021-02-15T23:28:42","4,13","269,44"],
    [20755,"2021-02-15T23:30:41","4,29","273,85"],
    [20756,"2021-02-15T23:30:50","3,38","273,85"],
    [20757,"2021-02-15T23:32:43","4,84","258,27"],
    [20758,"2021-02-15T23:32:54","4,01","258,27"],
    [20759,"2021-02-15T23:35:03","4,06","264,56"],
    [20760,"2021-02-15T23:35:14","3,6","264,79"],
    [20761,"2021-02-15T23:37:10","4,37","249,45"],
    [20762,"2021-02-15T23:37:25","3,74","255,33"],
    [20763,"2021-02-15T23:39:24","3,14","267,57"],
    [20764,"2021-02-15T23:39:46","5,2","267,57"],
    [20765,"2021-02-15T23:41:44","4,46","276,75"],
    [20766,"2021-02-15T23:41:54","3,64","287,38"],
    [20767,"2021-02-15T23:44:03","3,59","276,36"],
    [20768,"2021-02-15T23:44:12","3,51","276,36"],
    [20769,"2021-02-15T23:46:03","5,23","259,48"],
    [20770,"2021-02-15T23:46:14","5,32","259,48"],
    [20771,"2021-02-15T23:48:12","5,2","255,81"],
    [20772,"2021-02-15T23:48:20","6,19","255,81"],
    [20773,"2021-02-15T23:50:14","5,32","264,96"],
    [20774,"2021-02-15T23:50:21","5,21","264,96"],
    [20775,"2021-02-15T23:52:16","4,85","262,06"],
    [20776,"2021-02-15T23:52:22","5,82","262,06"],
    [20777,"2021-02-15T23:54:20","5,55","259,71"],
    [20778,"2021-02-15T23:54:25","5,13","259,71"],
    [20779,"2021-02-15T23:56:25","5,43","252,91"],
    [20780,"2021-02-15T23:56:59","5,23","252,91"],
    [20781,"2021-02-15T23:58:54","5,05","258,11"],
    [20782,"2021-02-15T23:59:07","5,41","258,11"],
    [20783,"2021-02-16T00:01:03","5","264,71"],
    [20784,"2021-02-16T00:01:14","4,81","264,71"],
    [20785,"2021-02-16T00:03:03","5,01","257,87"],
    [20786,"2021-02-16T00:03:15","4,7","257,87"],
    [20787,"2021-02-16T00:05:14","4,21","266,58"],
    [20788,"2021-02-16T00:05:26","3,9","266,58"],
    [20789,"2021-02-16T00:07:40","3,98","251,92"],
    [20790,"2021-02-16T00:07:58","4,02","251,92"],
    [20791,"2021-02-16T00:09:40","3,64","242,14"],
    [20792,"2021-02-16T00:10:00","3,53","242,14"],
    [20793,"2021-02-16T00:12:02","3,52","261,7"],
    [20794,"2021-02-16T00:12:14","3,24","261,7"],
    [20795,"2021-02-16T00:14:12","3,86","257,2"],
    [20796,"2021-02-16T00:14:21","4,02","257,2"],
    [20797,"2021-02-16T00:16:44","4,09","254,93"],
    [20798,"2021-02-16T00:17:10","3,89","248,17"],
    [20799,"2021-02-16T00:19:04","4,91","248,13"],
    [20800,"2021-02-16T00:19:10","4,79","248,13"],
    [20801,"2021-02-16T00:21:09","4,78","260,7"],
    [20802,"2021-02-16T00:21:12","4,59","260,7"],
    [20803,"2021-02-16T00:23:08","3,82","267,77"],
    [20804,"2021-02-16T00:23:14","3,57","267,77"],
    [20805,"2021-02-16T00:25:02","3,8","245,93"],
    [20806,"2021-02-16T00:25:16","4,39","245,93"],
    [20807,"2021-02-16T00:27:14","4,93","252,32"],
    [20808,"2021-02-16T00:27:24","4,21","252,32"],
    [20809,"2021-02-16T00:29:21","4,45","251,22"],
    [20810,"2021-02-16T00:29:32","4,73","237,65"],
    [20811,"2021-02-16T00:31:30","4,55","237,65"],
    [20812,"2021-02-16T00:31:42","4,89","237,56"],
    [20813,"2021-02-16T00:33:34","4,51","244,56"],
    [20814,"2021-02-16T00:33:45","5,41","244,56"],
    [20815,"2021-02-16T00:35:45","5,44","250,51"],
    [20816,"2021-02-16T00:36:26","5,12","254,02"],
    [20817,"2021-02-16T00:37:58","5,34","255,52"],
    [20818,"2021-02-16T00:38:29","5,3","255,52"],
    [20819,"2021-02-16T00:40:22","5,31","248,23"],
    [20820,"2021-02-16T00:40:32","4,96","248,23"],
    [20821,"2021-02-16T00:42:30","4,72","254,79"],
    [20822,"2021-02-16T00:42:34","4,76","254,79"],
    [20823,"2021-02-16T00:44:02","3,83","250,03"],
    [20824,"2021-02-16T00:44:41","4,98","250,03"],
    [20825,"2021-02-16T00:46:33","4,61","248,71"],
    [20826,"2021-02-16T00:46:44","3,48","248,71"],
    [20827,"2021-02-16T00:48:40","4,18","251,81"],
    [20828,"2021-02-16T00:48:47","4,17","251,81"],
    [20829,"2021-02-16T00:50:45","4,94","261,21"],
    [20830,"2021-02-16T00:50:55","3,95","261,21"],
    [20831,"2021-02-16T00:52:54","5,43","263,08"],
    [20832,"2021-02-16T00:53:09","4,31","269,26"],
    [20833,"2021-02-16T00:55:07","3,76","280,03"],
    [20834,"2021-02-16T00:55:12","5,1","280,03"],
    [20835,"2021-02-16T00:57:02","4,02","268,76"],
    [20836,"2021-02-16T00:57:14","4,4","271,06"],
    [20837,"2021-02-16T00:59:42","4,36","268,37"],
    [20838,"2021-02-16T00:59:52","5,3","268,37"],
    [20839,"2021-02-16T01:01:45","5,06","256,38"],
    [20840,"2021-02-16T01:01:53","5,74","256,38"],
    [20841,"2021-02-16T01:03:52","4,49","259,47"],
    [20842,"2021-02-16T01:04:01","4,23","259,47"],
    [20843,"2021-02-16T01:05:51","3,92","256,47"],
    [20844,"2021-02-16T01:06:02","4,08","256,47"],
    [20845,"2021-02-16T01:07:53","4,36","239,25"],
    [20846,"2021-02-16T01:08:02","4,35","239,25"],
    [20847,"2021-02-16T01:10:01","5,44","247,83"],
    [20848,"2021-02-16T01:10:20","5,32","247,83"],
    [20849,"2021-02-16T01:12:18","5,16","244,55"],
    [20850,"2021-02-16T01:12:24","5,43","244,55"],
    [20851,"2021-02-16T01:14:23","4,83","254,84"],
    [20852,"2021-02-16T01:14:53","5,98","254,84"],
    [20853,"2021-02-16T01:16:49","4,28","244,57"],
    [20854,"2021-02-16T01:16:54","4,09","244,57"],
    [20855,"2021-02-16T01:18:54","3,27","253,45"],
    [20856,"2021-02-16T01:19:03","3,87","253,45"],
    [20857,"2021-02-16T01:21:02","3,04","262,42"],
    [20858,"2021-02-16T01:21:14","3,41","262,42"],
    [20859,"2021-02-16T01:23:13","3,55","246,85"],
    [20860,"2021-02-16T01:23:25","2,79","246,85"],
    [20861,"2021-02-16T01:25:21","4,12","270,36"],
    [20862,"2021-02-16T01:25:35","3,83","270,36"],
    [20863,"2021-02-16T01:27:44","3,76","254,53"],
    [20864,"2021-02-16T01:27:59","2,68","254,53"],
    [20865,"2021-02-16T01:29:45","2,91","256,12"],
    [20866,"2021-02-16T01:30:26","3,6","256,12"],
    [20867,"2021-02-16T01:32:22","3,73","250,14"],
    [20868,"2021-02-16T01:32:30","4,19","250,14"],
    [20869,"2021-02-16T01:34:21","3,4","254,71"],
    [20870,"2021-02-16T01:34:34","4,49","254,71"],
    [20871,"2021-02-16T01:36:23","4,86","245,74"],
    [20872,"2021-02-16T01:36:36","3,21","245,74"],
    [20873,"2021-02-16T01:38:30","4,14","260,9"],
    [20874,"2021-02-16T01:38:39","4,02","260,9"],
    [20875,"2021-02-16T01:40:23","4,66","255,51"],
    [20876,"2021-02-16T01:40:42","5,33","255,51"],
    [20877,"2021-02-16T01:42:32","4,44","264,13"],
    [20878,"2021-02-16T01:42:43","4,02","264,13"],
    [20879,"2021-02-16T01:44:32","6,53","271,45"],
    [20880,"2021-02-16T01:44:43","4,21","271,45"],
    [20881,"2021-02-16T01:46:31","5,41","275,87"],
    [20882,"2021-02-16T01:46:45","5,04","275,87"],
    [20883,"2021-02-16T01:48:44","7,2","284,12"],
    [20884,"2021-02-16T01:48:53","6,58","284,12"],
    [20885,"2021-02-16T01:50:51","7,34","291,12"],
    [20886,"2021-02-16T01:51:02","5,95","291,12"],
    [20887,"2021-02-16T01:52:54","6,18","271,06"],
    [20888,"2021-02-16T01:53:04","6,43","271,06"],
    [20889,"2021-02-16T01:55:01","5,32","282,92"],
    [20890,"2021-02-16T01:55:26","7,81","282,92"],
    [20891,"2021-02-16T01:57:02","8,19","297,51"],
    [20892,"2021-02-16T01:57:43","7,65","297,51"],
    [20893,"2021-02-16T01:59:33","8,88","293,57"],
    [20894,"2021-02-16T01:59:53","9,75","293,57"],
    [20895,"2021-02-16T02:01:50","8,66","288,83"],
    [20896,"2021-02-16T02:02:01","9,41","288,83"],
    [20897,"2021-02-16T02:03:54","6,74","286,31"],
    [20898,"2021-02-16T02:04:03","8,59","286,31"],
    [20899,"2021-02-16T02:06:03","9,06","284,12"],
    [20900,"2021-02-16T02:06:13","9,19","284,12"],
    [20901,"2021-02-16T02:08:10","11,5","282,49"],
    [20902,"2021-02-16T02:08:37","11,04","282,49"],
    [20903,"2021-02-16T02:10:23","11,3","280,22"],
    [20904,"2021-02-16T02:10:43","9,88","280,22"],
    [20905,"2021-02-16T02:12:22","9,82","276,06"],
    [20906,"2021-02-16T02:12:47","9,63","276,06"],
    [20907,"2021-02-16T02:14:21","10,82","273,69"],
    [20908,"2021-02-16T02:14:54","9,11","273,69"],
    [20909,"2021-02-16T02:16:53","9,59","276,56"],
    [20910,"2021-02-16T02:17:02","7,56","276,56"],
    [20911,"2021-02-16T02:18:53","9,46","277,85"],
    [20912,"2021-02-16T02:19:05","8,25","277,85"],
    [20913,"2021-02-16T02:21:13","8,24","272,66"],
    [20914,"2021-02-16T02:21:26","10,09","258,31"],
    [20915,"2021-02-16T02:23:22","8,35","257,82"],
    [20916,"2021-02-16T02:23:31","8,5","257,81"],
    [20917,"2021-02-16T02:25:33","8,51","260,72"],
    [20918,"2021-02-16T02:25:51","7,91","260,72"],
    [20919,"2021-02-16T02:27:20","9,58","260,72"],
    [20920,"2021-02-16T02:27:55","9,49","265,14"],
    [20921,"2021-02-16T02:29:33","9,61","264,08"],
    [20922,"2021-02-16T02:30:01","10,86","262,13"],
    [20923,"2021-02-16T02:32:00","9,36","257,99"],
    [20924,"2021-02-16T02:32:12","8,76","257,99"],
    [20925,"2021-02-16T02:34:12","11,1","268,41"],
    [20926,"2021-02-16T02:34:21","9,8","268,39"],
    [20927,"2021-02-16T02:36:10","9,21","268,39"],
    [20928,"2021-02-16T02:36:25","8,46","270,11"],
    [20929,"2021-02-16T02:38:24","8,86","272,48"],
    [20930,"2021-02-16T02:38:34","7,26","268,23"],
    [20931,"2021-02-16T02:40:24","7,1","266,11"],
    [20932,"2021-02-16T02:40:35","9,09","269,3"],
    [20933,"2021-02-16T02:42:24","6,96","269,3"],
    [20934,"2021-02-16T02:42:36","8,33","269,3"],
    [20935,"2021-02-16T02:44:35","7,12","267,19"],
    [20936,"2021-02-16T02:44:39","7,28","267,19"],
    [20937,"2021-02-16T02:46:35","7,6","269,96"],
    [20938,"2021-02-16T02:46:40","5,23","269,96"],
    [20939,"2021-02-16T02:48:33","7,86","273,55"],
    [20940,"2021-02-16T02:48:43","5,39","273,55"],
    [20941,"2021-02-16T02:50:42","7,62","274,76"],
    [20942,"2021-02-16T02:51:08","7,28","262,29"],
    [20943,"2021-02-16T02:52:45","7,4","261,31"],
    [20944,"2021-02-16T02:53:08","6,34","261,31"],
    [20945,"2021-02-16T02:54:43","6,74","269,07"],
    [20946,"2021-02-16T02:55:11","7,79","269,07"],
    [20947,"2021-02-16T02:56:51","7,72","276,37"],
    [20948,"2021-02-16T02:57:19","7,94","269,86"],
    [20949,"2021-02-16T02:59:15","7,67","275,07"],
    [20950,"2021-02-16T02:59:24","8,7","273,06"],
    [20951,"2021-02-16T03:01:20","9,68","273,06"],
    [20952,"2021-02-16T03:01:26","9,7","273,67"],
    [20953,"2021-02-16T03:03:24","8,61","272,97"],
    [20954,"2021-02-16T03:03:35","9,32","272,97"],
    [20955,"2021-02-16T03:05:22","7,06","268,38"],
    [20956,"2021-02-16T03:05:35","7,69","270,84"],
    [20957,"2021-02-16T03:07:29","9,68","268,98"],
    [20958,"2021-02-16T03:07:42","7,09","268,98"],
    [20959,"2021-02-16T03:09:30","9,04","259,02"],
    [20960,"2021-02-16T03:09:43","8,8","252,45"],
    [20961,"2021-02-16T03:11:34","9,11","260,92"],
    [20962,"2021-02-16T03:11:47","8,19","259,11"],
    [20963,"2021-02-16T03:13:30","7,79","259,11"],
    [20964,"2021-02-16T03:14:01","7,57","266,29"],
    [20965,"2021-02-16T03:15:59","6,46","265,38"],
    [20966,"2021-02-16T03:16:04","8,47","255,48"],
    [20967,"2021-02-16T03:18:05","8,39","263,11"],
    [20968,"2021-02-16T03:18:39","8,73","263,11"],
    [20969,"2021-02-16T03:20:32","8,66","254,15"],
    [20970,"2021-02-16T03:20:42","7,09","254,15"],
    [20971,"2021-02-16T03:22:41","8,51","260,91"],
    [20972,"2021-02-16T03:22:53","7,9","260,91"],
    [20973,"2021-02-16T03:24:41","7,6","249,95"],
    [20974,"2021-02-16T03:24:57","6,55","249,95"],
    [20975,"2021-02-16T03:27:05","6,65","246,95"],
    [20976,"2021-02-16T03:27:10","7,4","246,95"],
    [20977,"2021-02-16T03:28:51","5,82","254,7"],
    [20978,"2021-02-16T03:29:12","8,59","254,7"],
    [20979,"2021-02-16T03:31:04","7,63","249,55"],
    [20980,"2021-02-16T03:31:13","7,02","249,55"],
    [20981,"2021-02-16T03:33:10","4,05","247,76"],
    [20982,"2021-02-16T03:33:39","6,08","247,76"],
    [20983,"2021-02-16T03:35:12","5,75","256,91"],
    [20984,"2021-02-16T03:35:44","6,2","256,91"],
    [20985,"2021-02-16T03:37:10","6,39","264,4"],
    [20986,"2021-02-16T03:37:47","6,45","264,4"],
    [20987,"2021-02-16T03:39:44","6,68","249,34"],
    [20988,"2021-02-16T03:39:53","5,39","249,34"],
    [20989,"2021-02-16T03:41:43","6,18","263,01"],
    [20990,"2021-02-16T03:41:55","5,71","263,01"],
    [20991,"2021-02-16T03:43:53","5,81","255,51"],
    [20992,"2021-02-16T03:44:03","6,07","255,51"],
    [20993,"2021-02-16T03:46:01","6,29","254,13"],
    [20994,"2021-02-16T03:46:12","5,39","254,13"],
    [20995,"2021-02-16T03:48:09","5,79","260,9"],
    [20996,"2021-02-16T03:48:22","4,98","260,9"],
    [20997,"2021-02-16T03:50:17","5,37","254,86"],
    [20998,"2021-02-16T03:50:24","6,91","254,86"],
    [20999,"2021-02-16T03:52:13","5,7","265,72"],
    [21000,"2021-02-16T03:52:25","4,06","265,72"],
    [21001,"2021-02-16T03:54:20","6,43","267,4"],
    [21002,"2021-02-16T03:54:32","5,89","267,4"],
    [21003,"2021-02-16T03:57:02","5,9","259,72"],
    [21004,"2021-02-16T03:57:11","3,27","259,72"],
    [21005,"2021-02-16T03:59:10","6,18","271,97"],
    [21006,"2021-02-16T03:59:20","5,39","271,97"],
    [21007,"2021-02-16T04:01:17","6,64","274,1"],
    [21008,"2021-02-16T04:01:24","7,08","274,1"],
    [21009,"2021-02-16T04:03:21","6,72","271,98"],
    [21010,"2021-02-16T04:03:32","6,48","271,98"],
    [21011,"2021-02-16T04:05:31","7,68","270,19"],
    [21012,"2021-02-16T04:05:44","6,24","276,55"],
    [21013,"2021-02-16T04:08:19","6,16","285,43"],
    [21014,"2021-02-16T04:08:26","6,98","285,43"],
    [21015,"2021-02-16T04:10:21","6,11","290,09"],
    [21016,"2021-02-16T04:10:33","8,01","290,09"],
    [21017,"2021-02-16T04:12:31","6,07","288,93"],
    [21018,"2021-02-16T04:12:45","6,67","288,93"],
    [21019,"2021-02-16T04:14:41","5,8","267,91"],
    [21020,"2021-02-16T04:14:55","4,96","267,91"],
    [21021,"2021-02-16T04:16:52","9,1","273,54"],
    [21022,"2021-02-16T04:17:18","6,93","273,54"],
    [21023,"2021-02-16T04:18:59","9,7","292,11"],
    [21024,"2021-02-16T04:19:28","9,35","292,11"],
    [21025,"2021-02-16T04:21:21","9,37","283,82"],
    [21026,"2021-02-16T04:21:31","9,89","283,82"],
    [21027,"2021-02-16T04:23:31","7,43","290,99"],
    [21028,"2021-02-16T04:23:41","6,94","290,99"],
    [21029,"2021-02-16T04:25:40","7,95","282,16"],
    [21030,"2021-02-16T04:25:49","8,29","282,16"],
    [21031,"2021-02-16T04:27:42","8,19","275,87"],
    [21032,"2021-02-16T04:27:53","8,51","275,87"],
    [21033,"2021-02-16T04:29:51","10,27","283,15"],
    [21034,"2021-02-16T04:30:02","9,78","283,15"],
    [21035,"2021-02-16T04:32:01","9,08","282,03"],
    [21036,"2021-02-16T04:32:13","9,37","282,03"],
    [21037,"2021-02-16T04:34:11","8,26","289,43"],
    [21038,"2021-02-16T04:34:41","9,79","289,43"],
    [21039,"2021-02-16T04:36:21","8,92","296,11"],
    [21040,"2021-02-16T04:36:48","9,96","296,11"],
    [21041,"2021-02-16T04:38:46","8,97","284,52"],
    [21042,"2021-02-16T04:38:51","8,12","284,52"],
    [21043,"2021-02-16T04:41:02","8,03","279,05"],
    [21044,"2021-02-16T04:41:19","6,1","279,05"],
    [21045,"2021-02-16T04:43:14","7,85","273,38"],
    [21046,"2021-02-16T04:43:20","8,14","273,38"],
    [21047,"2021-02-16T04:45:17","5,39","275,56"],
    [21048,"2021-02-16T04:45:22","7,27","275,56"],
    [21049,"2021-02-16T04:47:18","7,1","268,97"],
    [21050,"2021-02-16T04:47:24","8,19","268,97"],
    [21051,"2021-02-16T04:49:24","8,19","272,38"],
    [21052,"2021-02-16T04:49:34","6,65","287,14"],
    [21053,"2021-02-16T04:51:30","6,52","288,52"],
    [21054,"2021-02-16T04:51:58","7,38","288,52"],
    [21055,"2021-02-16T04:53:34","6,54","286,72"],
    [21056,"2021-02-16T04:54:00","7,18","286,72"],
    [21057,"2021-02-16T04:55:33","6,27","277,03"],
    [21058,"2021-02-16T04:56:06","7,57","277,03"],
    [21059,"2021-02-16T04:57:42","5,98","271,74"],
    [21060,"2021-02-16T04:58:08","7,91","271,74"],
    [21061,"2021-02-16T05:00:08","8,12","291,21"],
    [21062,"2021-02-16T05:00:11","9,01","299,97"],
    [21063,"2021-02-16T05:02:11","8,12","299,95"],
    [21064,"2021-02-16T05:02:22","7,25","293,18"],
    [21065,"2021-02-16T05:04:15","6,85","293,18"],
    [21066,"2021-02-16T05:04:24","8,83","286,81"],
    [21067,"2021-02-16T05:06:20","8,6","286,81"],
    [21068,"2021-02-16T05:06:32","9,16","288,31"],
    [21069,"2021-02-16T05:08:21","6,38","288,31"],
    [21070,"2021-02-16T05:08:38","8,21","279,82"],
    [21071,"2021-02-16T05:10:31","7,05","279,82"],
    [21072,"2021-02-16T05:10:44","7,46","286,01"],
    [21073,"2021-02-16T05:12:40","5,99","282,24"],
    [21074,"2021-02-16T05:12:45","5,84","282,24"],
    [21075,"2021-02-16T05:14:42","7,4","282,25"],
    [21076,"2021-02-16T05:14:53","6,65","280,22"],
    [21077,"2021-02-16T05:16:48","7,29","280,22"],
    [21078,"2021-02-16T05:16:54","7,72","293,9"],
    [21079,"2021-02-16T05:18:52","7,18","293,51"],
    [21080,"2021-02-16T05:19:00","8,27","297,49"],
    [21081,"2021-02-16T05:21:01","8,3","291,46"],
    [21082,"2021-02-16T05:21:21","7,29","291,46"],
    [21083,"2021-02-16T05:23:01","7,56","299,29"],
    [21084,"2021-02-16T05:23:24","8,18","292,6"],
    [21085,"2021-02-16T05:25:02","8,88","292,6"],
    [21086,"2021-02-16T05:25:29","7,46","291,89"],
    [21087,"2021-02-16T05:27:26","7,27","294,28"],
    [21088,"2021-02-16T05:27:32","6,56","288,78"],
    [21089,"2021-02-16T05:29:02","8,28","288,78"],
    [21090,"2021-02-16T05:29:37","9,3","297,74"],
    [21091,"2021-02-16T05:31:34","7,25","299,2"],
    [21092,"2021-02-16T05:31:40","9,18","290,01"],
    [21093,"2021-02-16T05:33:11","8,74","287,13"],
    [21094,"2021-02-16T05:33:41","8,57","294,79"],
    [21095,"2021-02-16T05:35:31","7,27","302,24"],
    [21096,"2021-02-16T05:35:42","9,09","302,24"],
    [21097,"2021-02-16T05:37:39","8,13","304,67"],
    [21098,"2021-02-16T05:37:50","7,5","304,67"],
    [21099,"2021-02-16T05:39:40","8,09","306,05"],
    [21100,"2021-02-16T05:39:51","7,92","306,05"],
    [21101,"2021-02-16T05:41:54","7,88","300,84"],
    [21102,"2021-02-16T05:41:59","8,08","300,84"],
    [21103,"2021-02-16T05:43:55","9,88","296,09"],
    [21104,"2021-02-16T05:44:00","10,22","296,09"],
    [21105,"2021-02-16T05:45:53","8,73","302,47"],
    [21106,"2021-02-16T05:46:02","8,78","302,47"],
    [21107,"2021-02-16T05:48:01","9,35","298,48"],
    [21108,"2021-02-16T05:48:16","9,7","298,48"],
    [21109,"2021-02-16T05:50:03","9,95","302,46"],
    [21110,"2021-02-16T05:50:16","11,59","302,46"],
    [21111,"2021-02-16T05:52:09","8,66","298,86"],
    [21112,"2021-02-16T05:52:22","10,34","298,86"],
    [21113,"2021-02-16T05:54:13","8,86","302,55"],
    [21114,"2021-02-16T05:54:23","10,07","302,55"],
    [21115,"2021-02-16T05:56:23","11,88","296,58"],
    [21116,"2021-02-16T05:56:34","10,37","296,58"],
    [21117,"2021-02-16T05:58:31","12,26","312,9"],
    [21118,"2021-02-16T05:59:06","12,07","324,8"],
    [21119,"2021-02-16T06:00:33","10,6","324,8"],
    [21120,"2021-02-16T06:01:11","9,58","310,12"],
    [21121,"2021-02-16T06:03:11","10,04","318,37"],
    [21122,"2021-02-16T06:03:29","10,24","318,38"],
    [21123,"2021-02-16T06:05:25","9,1","303,03"],
    [21124,"2021-02-16T06:05:31","12,34","303,03"],
    [21125,"2021-02-16T06:07:27","9,58","313,53"],
    [21126,"2021-02-16T06:07:34","10,9","313,53"],
    [21127,"2021-02-16T06:09:34","12,23","300,86"],
    [21128,"2021-02-16T06:09:43","10,67","300,86"],
    [21129,"2021-02-16T06:11:43","11,83","307,36"],
    [21130,"2021-02-16T06:12:00","11,71","307,36"],
    [21131,"2021-02-16T06:13:44","12,12","301,07"],
    [21132,"2021-02-16T06:14:00","10,48","305,83"],
    [21133,"2021-02-16T06:15:44","9,77","312,52"],
    [21134,"2021-02-16T06:16:25","11,59","312,52"],
    [21135,"2021-02-16T06:18:24","8,06","306,87"],
    [21136,"2021-02-16T06:18:30","10,42","301,24"],
    [21137,"2021-02-16T06:20:20","11,2","301,24"],
    [21138,"2021-02-16T06:20:31","11,3","301,24"],
    [21139,"2021-02-16T06:22:21","9,33","304,57"],
    [21140,"2021-02-16T06:22:32","10,96","304,57"],
    [21141,"2021-02-16T06:24:30","11,54","298,49"],
    [21142,"2021-02-16T06:24:51","12,71","298,49"],
    [21143,"2021-02-16T06:26:48","9,09","305,22"],
    [21144,"2021-02-16T06:26:53","9,48","305,22"],
    [21145,"2021-02-16T06:28:52","12,47","289,82"],
    [21146,"2021-02-16T06:29:31","11,7","300,18"],
    [21147,"2021-02-16T06:31:22","10,44","303,45"],
    [21148,"2021-02-16T06:31:33","9,41","310,31"],
    [21149,"2021-02-16T06:33:23","10,99","310,31"],
    [21150,"2021-02-16T06:33:36","8,77","304,04"],
    [21151,"2021-02-16T06:35:31","9,86","303,44"],
    [21152,"2021-02-16T06:35:42","9,28","290,59"],
    [21153,"2021-02-16T06:37:40","9,13","290,59"],
    [21154,"2021-02-16T06:37:56","9,93","307,15"],
    [21155,"2021-02-16T06:39:49","9,67","307,15"],
    [21156,"2021-02-16T06:40:01","9,64","293,17"],
    [21157,"2021-02-16T06:41:49","9,21","293,17"],
    [21158,"2021-02-16T06:42:01","8,84","307,35"],
    [21159,"2021-02-16T06:43:57","7,17","307,55"],
    [21160,"2021-02-16T06:44:02","8,14","299,54"],
    [21161,"2021-02-16T06:45:57","9,75","302,23"],
    [21162,"2021-02-16T06:46:03","10,17","302,23"],
    [21163,"2021-02-16T06:48:03","9,5","301,17"],
    [21164,"2021-02-16T06:48:38","7,94","295,58"],
    [21165,"2021-02-16T06:50:35","9,21","303,36"],
    [21166,"2021-02-16T06:50:42","8,35","303,36"],
    [21167,"2021-02-16T06:52:09","9,41","303,36"],
    [21168,"2021-02-16T06:52:43","7,92","302,46"],
    [21169,"2021-02-16T06:54:33","9,91","299,69"],
    [21170,"2021-02-16T06:54:43","7,69","299,69"],
    [21171,"2021-02-16T06:56:41","9,94","304,75"],
    [21172,"2021-02-16T06:56:51","10,04","304,75"],
    [21173,"2021-02-16T06:58:41","12,89","300,35"],
    [21174,"2021-02-16T06:58:52","10,78","300,35"],
    [21175,"2021-02-16T07:00:52","11,38","302,73"],
    [21176,"2021-02-16T07:01:02","12,49","301,88"],
    [21177,"2021-02-16T07:03:00","12,7","302,38"],
    [21178,"2021-02-16T07:03:17","11,65","305,34"],
    [21179,"2021-02-16T07:05:01","11,57","305,34"],
    [21180,"2021-02-16T07:05:20","11,39","302,08"],
    [21181,"2021-02-16T07:07:12","10,79","302,16"],
    [21182,"2021-02-16T07:07:21","12,13","298,4"],
    [21183,"2021-02-16T07:09:10","11,11","298,4"],
    [21184,"2021-02-16T07:09:22","9,45","300,26"],
    [21185,"2021-02-16T07:11:20","11,9","311,85"],
    [21186,"2021-02-16T07:12:06","12,63","308,86"],
    [21187,"2021-02-16T07:13:32","11,07","305,65"],
    [21188,"2021-02-16T07:14:12","11,74","305,65"],
    [21189,"2021-02-16T07:16:10","10,06","300,47"],
    [21190,"2021-02-16T07:16:22","10,53","300,47"],
    [21191,"2021-02-16T07:18:14","10,32","299,37"],
    [21192,"2021-02-16T07:18:24","11,88","299,37"],
    [21193,"2021-02-16T07:20:20","10,98","309,27"],
    [21194,"2021-02-16T07:20:30","11,57","309,27"],
    [21195,"2021-02-16T07:22:22","12,8","303,29"],
    [21196,"2021-02-16T07:22:32","13,11","303,29"],
    [21197,"2021-02-16T07:24:32","11,88","311,94"],
    [21198,"2021-02-16T07:24:46","11,84","311,94"],
    [21199,"2021-02-16T07:26:39","10,9","305,75"],
    [21200,"2021-02-16T07:26:52","11,71","305,75"],
    [21201,"2021-02-16T07:28:49","10,63","301,08"],
    [21202,"2021-02-16T07:29:21","10,32","301,08"],
    [21203,"2021-02-16T07:31:21","10,35","297,68"],
    [21204,"2021-02-16T07:31:33","11,1","297,68"],
    [21205,"2021-02-16T07:33:03","9,97","303,55"],
    [21206,"2021-02-16T07:33:35","9,73","303,55"],
    [21207,"2021-02-16T07:35:00","11,54","297,1"],
    [21208,"2021-02-16T07:35:45","11,71","297,1"],
    [21209,"2021-02-16T07:37:40","10,58","305,64"],
    [21210,"2021-02-16T07:37:51","11,55","305,64"],
    [21211,"2021-02-16T07:39:49","10,56","300,69"],
    [21212,"2021-02-16T07:40:01","11,26","300,69"],
    [21213,"2021-02-16T07:41:54","8,79","301,99"],
    [21214,"2021-02-16T07:42:05","13,43","301,99"],
    [21215,"2021-02-16T07:43:55","12,26","297,3"],
    [21216,"2021-02-16T07:44:11","13,2","297,3"],
    [21217,"2021-02-16T07:46:00","11,69","298,4"],
    [21218,"2021-02-16T07:46:13","13,72","298,4"],
    [21219,"2021-02-16T07:48:02","12,52","304,87"],
    [21220,"2021-02-16T07:48:14","11,3","304,87"],
    [21221,"2021-02-16T07:50:04","13,94","302,75"],
    [21222,"2021-02-16T07:50:15","15,75","302,75"],
    [21223,"2021-02-16T07:52:01","12,84","307,16"],
    [21224,"2021-02-16T07:52:22","13,08","307,16"],
    [21225,"2021-02-16T07:54:12","13,4","304,94"],
    [21226,"2021-02-16T07:54:25","13,82","304,94"],
    [21227,"2021-02-16T07:56:24","11,94","299,72"],
    [21228,"2021-02-16T07:56:50","11","299,72"],
    [21229,"2021-02-16T07:58:21","11,64","297,99"],
    [21230,"2021-02-16T07:58:56","12,12","297,99"],
    [21231,"2021-02-16T08:00:31","12,78","311,95"],
    [21232,"2021-02-16T08:01:07","11,28","311,95"],
    [21233,"2021-02-16T08:03:04","11,6","304,67"],
    [21234,"2021-02-16T08:03:09","10,88","304,67"],
    [21235,"2021-02-16T08:05:02","10,89","322,87"],
    [21236,"2021-02-16T08:05:12","10,49","322,87"],
    [21237,"2021-02-16T08:07:11","9,92","304,17"],
    [21238,"2021-02-16T08:07:22","10,32","304,17"],
    [21239,"2021-02-16T08:09:15","11,2","310,95"],
    [21240,"2021-02-16T08:09:24","10,65","310,95"],
    [21241,"2021-02-16T08:11:24","10,06","316,03"],
    [21242,"2021-02-16T08:11:36","10,23","316,03"],
    [21243,"2021-02-16T08:13:33","10,35","301,88"],
    [21244,"2021-02-16T08:13:43","8,19","309,25"],
    [21245,"2021-02-16T08:15:30","8,66","307,65"],
    [21246,"2021-02-16T08:15:47","10,13","307,65"],
    [21247,"2021-02-16T08:17:41","9,68","302,27"],
    [21248,"2021-02-16T08:18:10","11,78","302,27"],
    [21249,"2021-02-16T08:19:49","8,29","310,66"],
    [21250,"2021-02-16T08:20:17","11,34","310,66"],
    [21251,"2021-02-16T08:21:42","10,9","305,58"],
    [21252,"2021-02-16T08:22:25","9,18","305,58"],
    [21253,"2021-02-16T08:23:41","8,85","307,95"],
    [21254,"2021-02-16T08:24:34","10,69","307,95"],
    [21255,"2021-02-16T08:26:32","10,12","294,17"],
    [21256,"2021-02-16T08:26:43","9,48","307,89"],
    [21257,"2021-02-16T08:28:34","6,93","303,48"],
    [21258,"2021-02-16T08:28:44","6,06","305,49"],
    [21259,"2021-02-16T08:30:43","8,16","291,5"],
    [21260,"2021-02-16T08:31:00","8,73","298,49"],
    [21261,"2021-02-16T08:32:44","11,24","303,46"],
    [21262,"2021-02-16T08:33:02","10,17","291,39"],
    [21263,"2021-02-16T08:34:50","9,58","287,63"],
    [21264,"2021-02-16T08:35:07","9,56","294,09"],
    [21265,"2021-02-16T08:37:03","12,6","294,49"],
    [21266,"2021-02-16T08:37:33","9,18","299,33"],
    [21267,"2021-02-16T08:39:09","11,44","288,13"],
    [21268,"2021-02-16T08:39:40","9,07","290,41"],
    [21269,"2021-02-16T08:41:11","11,16","292,92"],
    [21270,"2021-02-16T08:41:45","9,96","292,92"],
    [21271,"2021-02-16T08:43:39","10,5","305,07"],
    [21272,"2021-02-16T08:43:50","10,35","305,07"],
    [21273,"2021-02-16T08:45:52","10,3","307,36"],
    [21274,"2021-02-16T08:46:01","10,96","307,36"],
    [21275,"2021-02-16T08:47:59","9,63","294,74"],
    [21276,"2021-02-16T08:48:04","9,6","294,74"],
    [21277,"2021-02-16T08:50:02","9,54","293,4"],
    [21278,"2021-02-16T08:50:21","9,08","293,4"],
    [21279,"2021-02-16T08:52:09","11,36","282,64"],
    [21280,"2021-02-16T08:52:24","10,17","282,64"],
    [21281,"2021-02-16T08:54:13","10,58","277,93"],
    [21282,"2021-02-16T08:54:32","10,81","277,93"],
    [21283,"2021-02-16T08:56:14","9,09","281,25"],
    [21284,"2021-02-16T08:56:35","8,77","285,34"],
    [21285,"2021-02-16T08:58:31","12,25","281,84"],
    [21286,"2021-02-16T08:58:42","12,48","281,84"],
    [21287,"2021-02-16T09:00:39","9,36","285,62"],
    [21288,"2021-02-16T09:00:44","9,28","285,62"],
    [21289,"2021-02-16T09:02:40","10,47","289,02"],
    [21290,"2021-02-16T09:03:14","11,94","289,02"],
    [21291,"2021-02-16T09:04:41","13,46","292,29"],
    [21292,"2021-02-16T09:05:17","13,28","292,29"],
    [21293,"2021-02-16T09:06:40","11,49","292,29"],
    [21294,"2021-02-16T09:07:25","12,82","291,4"],
    [21295,"2021-02-16T09:08:52","11,91","302,17"],
    [21296,"2021-02-16T09:09:27","11,93","302,17"],
    [21297,"2021-02-16T09:10:50","10,55","304,69"],
    [21298,"2021-02-16T09:11:28","10,72","304,69"],
    [21299,"2021-02-16T09:13:26","11,89","286,12"],
    [21300,"2021-02-16T09:13:32","12,58","286,12"],
    [21301,"2021-02-16T09:15:29","10,8","289,69"],
    [21302,"2021-02-16T09:15:35","10,82","289,69"],
    [21303,"2021-02-16T09:16:59","10,08","282,27"],
    [21304,"2021-02-16T09:17:39","11,77","289,15"],
    [21305,"2021-02-16T09:19:31","12,04","299,23"],
    [21306,"2021-02-16T09:19:42","12,1","299,23"],
    [21307,"2021-02-16T09:21:32","12,94","301,12"],
    [21308,"2021-02-16T09:21:44","10,81","301,12"],
    [21309,"2021-02-16T09:23:42","9,78","296,45"],
    [21310,"2021-02-16T09:23:59","9,96","296,45"],
    [21311,"2021-02-16T09:25:54","11,34","294,01"],
    [21312,"2021-02-16T09:26:01","11,3","294,01"],
    [21313,"2021-02-16T09:27:57","10,24","291,2"],
    [21314,"2021-02-16T09:28:03","12,36","291,2"],
    [21315,"2021-02-16T09:30:02","10,31","286,51"],
    [21316,"2021-02-16T09:30:12","10,4","286,51"],
    [21317,"2021-02-16T09:32:12","10,53","287,63"],
    [21318,"2021-02-16T09:32:20","11,47","287,63"],
    [21319,"2021-02-16T09:34:19","10,69","283,32"],
    [21320,"2021-02-16T09:34:23","10,66","283,32"],
    [21321,"2021-02-16T09:36:21","14,62","281,61"],
    [21322,"2021-02-16T09:37:16","16,49","273,29"],
    [21323,"2021-02-16T09:39:05","15,51","276,45"],
    [21324,"2021-02-16T09:39:19","13,78","277,77"],
    [21325,"2021-02-16T09:41:09","12,83","277,77"],
    [21326,"2021-02-16T09:41:20","11,28","275,48"],
    [21327,"2021-02-16T09:43:19","9,75","275,05"],
    [21328,"2021-02-16T09:43:25","9,73","275,05"],
    [21329,"2021-02-16T09:45:22","11,36","266,67"],
    [21330,"2021-02-16T09:45:32","14","266,67"],
    [21331,"2021-02-16T09:47:31","11,76","268,5"],
    [21332,"2021-02-16T09:47:41","12,66","266,18"],
    [21333,"2021-02-16T09:49:40","10,32","269,87"],
    [21334,"2021-02-16T09:50:08","8,85","269,87"],
    [21335,"2021-02-16T09:51:39","9,92","268,3"],
    [21336,"2021-02-16T09:52:09","9,73","268,3"],
    [21337,"2021-02-16T09:53:42","8,66","266,59"],
    [21338,"2021-02-16T09:54:16","8,74","266,59"],
    [21339,"2021-02-16T09:55:39","8,2","259,83"],
    [21340,"2021-02-16T09:56:16","9,16","259,83"],
    [21341,"2021-02-16T09:58:14","8,39","263,91"],
    [21342,"2021-02-16T09:58:19","9,6","263,91"],
    [21343,"2021-02-16T10:00:16","9,95","262,44"],
    [21344,"2021-02-16T10:00:20","10,45","262,44"],
    [21345,"2021-02-16T10:02:20","11,64","251,28"],
    [21346,"2021-02-16T10:02:33","12,98","253,06"],
    [21347,"2021-02-16T10:04:24","12,18","249,36"],
    [21348,"2021-02-16T10:04:40","11,94","249,36"],
    [21349,"2021-02-16T10:06:29","11,75","249,35"],
    [21350,"2021-02-16T10:06:42","14,14","249,35"],
    [21351,"2021-02-16T10:08:33","11,37","244,68"],
    [21352,"2021-02-16T10:08:46","11,33","244,68"],
    [21353,"2021-02-16T10:10:33","13,42","252,74"],
    [21354,"2021-02-16T10:10:52","13,06","252,74"],
    [21355,"2021-02-16T10:12:51","11,4","246,61"],
    [21356,"2021-02-16T10:13:03","13,24","244,83"],
    [21357,"2021-02-16T10:15:01","12,58","235,61"],
    [21358,"2021-02-16T10:15:35","13,85","254,14"],
    [21359,"2021-02-16T10:17:33","15,6","249,67"],
    [21360,"2021-02-16T10:17:39","14,06","249,67"],
    [21361,"2021-02-16T10:19:32","16,21","251,28"],
    [21362,"2021-02-16T10:19:42","15,26","258,04"],
    [21363,"2021-02-16T10:21:39","15,28","258,04"],
    [21364,"2021-02-16T10:21:50","16,06","253,64"],
    [21365,"2021-02-16T10:23:43","16,92","253,64"],
    [21366,"2021-02-16T10:23:51","15,38","257,63"],
    [21367,"2021-02-16T10:25:54","15,38","252,15"],
    [21368,"2021-02-16T10:26:05","18,48","252,16"],
    [21369,"2021-02-16T10:27:54","16,69","250,47"],
    [21370,"2021-02-16T10:28:08","18,28","248,09"],
    [21371,"2021-02-16T10:29:52","19,98","248,09"],
    [21372,"2021-02-16T10:30:14","21,03","251,04"],
    [21373,"2021-02-16T10:32:12","16,53","251,46"],
    [21374,"2021-02-16T10:32:19","16,87","257,62"],
    [21375,"2021-02-16T10:34:18","19,32","246,96"],
    [21376,"2021-02-16T10:34:21","20,46","246,86"],
    [21377,"2021-02-16T10:36:13","18,86","246,86"],
    [21378,"2021-02-16T10:36:23","19,91","252,35"],
    [21379,"2021-02-16T10:38:19","18,54","252,35"],
    [21380,"2021-02-16T10:38:24","18,57","251,35"],
    [21381,"2021-02-16T10:40:24","19,12","247,46"],
    [21382,"2021-02-16T10:41:05","18,72","250,15"],
    [21383,"2021-02-16T10:42:59","14,62","250,15"],
    [21384,"2021-02-16T10:43:17","15,94","252,82"],
    [21385,"2021-02-16T10:45:16","19,78","259,03"],
    [21386,"2021-02-16T10:45:22","20,21","259,03"],
    [21387,"2021-02-16T10:47:21","18,91","257,89"],
    [21388,"2021-02-16T10:47:55","17,25","257,89"],
    [21389,"2021-02-16T10:49:29","19,71","253,14"],
    [21390,"2021-02-16T10:50:02","15,81","255,62"],
    [21391,"2021-02-16T10:51:31","16,62","258,21"],
    [21392,"2021-02-16T10:52:16","14,91","258,21"],
    [21393,"2021-02-16T10:54:09","16,04","254,96"],
    [21394,"2021-02-16T10:54:16","16,01","254,96"],
    [21395,"2021-02-16T10:56:10","16,19","262,91"],
    [21396,"2021-02-16T10:56:20","14,79","262,91"],
    [21397,"2021-02-16T10:58:09","16,44","261,9"],
    [21398,"2021-02-16T10:58:27","15,72","261,9"],
    [21399,"2021-02-16T11:00:29","15,7","267,6"],
    [21400,"2021-02-16T11:00:40","14,67","267,6"],
    [21401,"2021-02-16T11:02:29","14,67","262,05"],
    [21402,"2021-02-16T11:02:43","16,8","262,05"],
    [21403,"2021-02-16T11:04:42","15,19","257,93"],
    [21404,"2021-02-16T11:05:18","16,46","257,93"],
    [21405,"2021-02-16T11:07:13","16,63","259,91"],
    [21406,"2021-02-16T11:07:25","15,18","259,91"],
    [21407,"2021-02-16T11:08:50","18,12","255,62"],
    [21408,"2021-02-16T11:09:26","15,94","255,62"],
    [21409,"2021-02-16T11:11:24","15,47","241,18"],
    [21410,"2021-02-16T11:11:34","15,12","241,18"],
    [21411,"2021-02-16T11:13:00","16,11","256,43"],
    [21412,"2021-02-16T11:13:43","16,13","256,43"],
    [21413,"2021-02-16T11:15:02","15,54","243,19"],
    [21414,"2021-02-16T11:15:47","17,42","243,19"],
    [21415,"2021-02-16T11:17:54","17,36","244,5"],
    [21416,"2021-02-16T11:17:58","19,52","244,5"],
    [21417,"2021-02-16T11:19:57","18,14","240,17"],
    [21418,"2021-02-16T11:20:03","15,91","240,17"],
    [21419,"2021-02-16T11:21:59","15,86","246,36"],
    [21420,"2021-02-16T11:22:12","18,79","246,36"],
    [21421,"2021-02-16T11:24:01","17,8","243,61"],
    [21422,"2021-02-16T11:24:12","18,39","243,61"],
    [21423,"2021-02-16T11:26:09","16,69","240,09"],
    [21424,"2021-02-16T11:26:13","16,68","240,09"],
    [21425,"2021-02-16T11:28:13","18,45","243,05"],
    [21426,"2021-02-16T11:28:46","17,51","243,05"],
    [21427,"2021-02-16T11:30:10","16,87","244,57"],
    [21428,"2021-02-16T11:30:50","18,65","244,57"],
    [21429,"2021-02-16T11:32:49","17,53","234,48"],
    [21430,"2021-02-16T11:32:59","18,91","234,48"],
    [21431,"2021-02-16T11:34:59","17,94","239,28"],
    [21432,"2021-02-16T11:35:12","17,65","239,28"],
    [21433,"2021-02-16T11:37:12","19,47","235,61"],
    [21434,"2021-02-16T11:37:54","16,46","234,08"],
    [21435,"2021-02-16T11:39:20","17,16","226,91"],
    [21436,"2021-02-16T11:40:05","18,22","231,71"],
    [21437,"2021-02-16T11:41:59","18,13","232,43"],
    [21438,"2021-02-16T11:42:10","17,8","237,18"],
    [21439,"2021-02-16T11:44:08","16,79","235,22"],
    [21440,"2021-02-16T11:44:14","15,41","226,02"],
    [21441,"2021-02-16T11:45:34","15,61","229,27"],
    [21442,"2021-02-16T11:46:17","17,97","229,27"],
    [21443,"2021-02-16T11:48:11","17,51","235,2"],
    [21444,"2021-02-16T11:48:21","16,88","235,2"],
    [21445,"2021-02-16T11:50:13","17,01","228,2"],
    [21446,"2021-02-16T11:50:23","19,17","228,2"],
    [21447,"2021-02-16T11:52:18","19,01","231,04"],
    [21448,"2021-02-16T11:52:24","18,66","231,04"],
    [21449,"2021-02-16T11:54:20","16,65","240,19"],
    [21450,"2021-02-16T11:54:29","17,07","240,19"],
    [21451,"2021-02-16T11:56:22","18,69","231,93"],
    [21452,"2021-02-16T11:56:33","17,43","231,93"],
    [21453,"2021-02-16T11:57:50","19,55","232,96"],
    [21454,"2021-02-16T11:58:35","18,59","232,96"],
    [21455,"2021-02-16T12:00:30","17,35","227,54"],
    [21456,"2021-02-16T12:00:38","18,43","227,54"],
    [21457,"2021-02-16T12:02:33","14,53","233,11"],
    [21458,"2021-02-16T12:02:44","15,78","233,11"],
    [21459,"2021-02-16T12:04:44","14,85","235,7"],
    [21460,"2021-02-16T12:04:52","15,66","235,7"],
    [21461,"2021-02-16T12:06:49","17,83","234,39"],
    [21462,"2021-02-16T12:06:53","17,91","234,39"],
    [21463,"2021-02-16T12:08:53","16,14","238,98"],
    [21464,"2021-02-16T12:09:04","17,22","238,98"],
    [21465,"2021-02-16T12:10:49","17,95","225,73"],
    [21466,"2021-02-16T12:11:07","17,47","225,73"],
    [21467,"2021-02-16T12:12:50","14","232,99"],
    [21468,"2021-02-16T12:13:10","18,57","232,99"],
    [21469,"2021-02-16T12:15:09","17,35","238,22"],
    [21470,"2021-02-16T12:15:39","16,28","238,22"],
    [21471,"2021-02-16T12:17:10","15,84","231,69"],
    [21472,"2021-02-16T12:17:47","16,14","231,69"],
    [21473,"2021-02-16T12:19:43","17,84","234,49"],
    [21474,"2021-02-16T12:19:48","17,19","234,49"],
    [21475,"2021-02-16T12:21:24","16,43","235,79"],
    [21476,"2021-02-16T12:21:56","16,14","235,79"],
    [21477,"2021-02-16T12:23:49","16,13","232,13"],
    [21478,"2021-02-16T12:24:00","18,02","232,13"],
    [21479,"2021-02-16T12:25:52","16,98","233,82"],
    [21480,"2021-02-16T12:26:03","16,76","233,82"],
    [21481,"2021-02-16T12:28:01","18,97","219,73"],
    [21482,"2021-02-16T12:28:11","17,94","219,73"],
    [21483,"2021-02-16T12:29:59","16,38","233,59"],
    [21484,"2021-02-16T12:30:11","17,46","233,59"],
    [21485,"2021-02-16T12:31:32","19,08","234,97"],
    [21486,"2021-02-16T12:32:17","14,91","234,97"],
    [21487,"2021-02-16T12:34:12","18,08","231,52"],
    [21488,"2021-02-16T12:34:19","18,39","231,52"],
    [21489,"2021-02-16T12:36:12","16,99","236,76"],
    [21490,"2021-02-16T12:36:20","17,43","236,76"],
    [21491,"2021-02-16T12:38:19","15,6","233,98"],
    [21492,"2021-02-16T12:38:31","15,64","233,98"],
    [21493,"2021-02-16T12:40:31","15,31","227,96"],
    [21494,"2021-02-16T12:40:42","16,04","227,96"],
    [21495,"2021-02-16T12:42:42","17,66","233,18"],
    [21496,"2021-02-16T12:43:08","15,73","233,18"],
    [21497,"2021-02-16T12:44:49","19,46","220,78"],
    [21498,"2021-02-16T12:45:15","16,98","220,78"],
    [21499,"2021-02-16T12:46:55","19,46","235,28"],
    [21500,"2021-02-16T12:47:18","16,31","235,28"],
    [21501,"2021-02-16T12:48:54","14,59","224,04"],
    [21502,"2021-02-16T12:49:20","14,69","224,04"],
    [21503,"2021-02-16T12:50:52","16,9","226,88"],
    [21504,"2021-02-16T12:51:22","17,74","226,88"],
    [21505,"2021-02-16T12:52:59","16,67","227,14"],
    [21506,"2021-02-16T12:53:27","17,54","230,14"],
    [21507,"2021-02-16T12:55:23","14,92","215,64"],
    [21508,"2021-02-16T12:55:32","15,58","215,64"],
    [21509,"2021-02-16T12:57:28","17,99","222,34"],
    [21510,"2021-02-16T12:57:32","18,07","222,34"],
    [21511,"2021-02-16T12:59:10","15,08","222,34"],
    [21512,"2021-02-16T12:59:51","18,97","220,26"],
    [21513,"2021-02-16T13:01:50","18,36","224,22"],
    [21514,"2021-02-16T13:02:03","16,4","228,42"],
    [21515,"2021-02-16T13:04:02","16,74","231,79"],
    [21516,"2021-02-16T13:04:11","14,85","229,53"],
    [21517,"2021-02-16T13:06:09","16,34","225,99"],
    [21518,"2021-02-16T13:06:20","18,58","225,99"],
    [21519,"2021-02-16T13:08:19","17,83","227,22"],
    [21520,"2021-02-16T13:08:50","17,36","227,22"],
    [21521,"2021-02-16T13:10:22","16,23","232,83"],
    [21522,"2021-02-16T13:10:52","15,61","232,83"],
    [21523,"2021-02-16T13:12:30","16,99","226,42"],
    [21524,"2021-02-16T13:12:54","16,28","226,42"],
    [21525,"2021-02-16T13:14:33","16,88","226,42"],
    [21526,"2021-02-16T13:15:10","16,52","226,42"],
    [21527,"2021-02-16T13:16:32","16,79","230,39"],
    [21528,"2021-02-16T13:17:13","20,93","230,39"],
    [21529,"2021-02-16T13:18:32","20,66","225,82"],
    [21530,"2021-02-16T13:19:15","17,9","225,82"],
    [21531,"2021-02-16T13:21:11","16,31","220,37"],
    [21532,"2021-02-16T13:21:23","16,75","220,37"],
    [21533,"2021-02-16T13:23:21","20,73","219,15"],
    [21534,"2021-02-16T13:23:32","17,92","219,15"],
    [21535,"2021-02-16T13:25:19","15,26","214,67"],
    [21536,"2021-02-16T13:25:35","17,53","214,67"],
    [21537,"2021-02-16T13:27:20","18,06","223,95"],
    [21538,"2021-02-16T13:27:42","16,75","223,95"],
    [21539,"2021-02-16T13:29:29","18,36","220,84"],
    [21540,"2021-02-16T13:29:46","17,5","220,84"],
    [21541,"2021-02-16T13:31:44","18,46","226,22"],
    [21542,"2021-02-16T13:31:48","18,24","226,22"],
    [21543,"2021-02-16T13:33:43","19,14","212,84"],
    [21544,"2021-02-16T13:33:48","18,46","212,84"],
    [21545,"2021-02-16T13:35:54","18,38","227,22"],
    [21546,"2021-02-16T13:36:20","18,14","227,22"],
    [21547,"2021-02-16T13:37:58","14,65","221,43"],
    [21548,"2021-02-16T13:38:37","17,2","221,43"],
    [21549,"2021-02-16T13:40:29","16,55","224,42"],
    [21550,"2021-02-16T13:40:41","16,74","224,42"],
    [21551,"2021-02-16T13:42:37","16,96","221,33"],
    [21552,"2021-02-16T13:42:43","17,44","221,33"],
    [21553,"2021-02-16T13:44:43","15,6","219,95"],
    [21554,"2021-02-16T13:44:54","17,09","219,95"],
    [21555,"2021-02-16T13:46:41","15,83","218,55"],
    [21556,"2021-02-16T13:46:57","13,4","218,55"],
    [21557,"2021-02-16T13:48:39","15,76","221,63"],
    [21558,"2021-02-16T13:49:07","15,11","221,63"],
    [21559,"2021-02-16T13:51:02","17,52","212,54"],
    [21560,"2021-02-16T13:51:12","16,45","212,54"],
    [21561,"2021-02-16T13:53:08","15,27","219,15"],
    [21562,"2021-02-16T13:53:29","15,09","219,15"],
    [21563,"2021-02-16T13:55:13","13,91","216,75"],
    [21564,"2021-02-16T13:55:40","16,09","216,75"],
    [21565,"2021-02-16T13:57:38","14,16","221,42"],
    [21566,"2021-02-16T13:57:43","14,82","221,42"],
    [21567,"2021-02-16T13:59:24","14,94","217,85"],
    [21568,"2021-02-16T13:59:58","14,22","217,85"],
    [21569,"2021-02-16T14:01:55","16,15","226,54"],
    [21570,"2021-02-16T14:02:00","15,95","226,54"],
    [21571,"2021-02-16T14:03:32","13,82","219,73"],
    [21572,"2021-02-16T14:04:05","17,3","219,73"],
    [21573,"2021-02-16T14:06:02","16,17","215,24"],
    [21574,"2021-02-16T14:06:20","12,52","215,24"],
    [21575,"2021-02-16T14:08:15","12,24","227,06"],
    [21576,"2021-02-16T14:08:20","15,83","227,06"],
    [21577,"2021-02-16T14:10:20","15,81","220,28"],
    [21578,"2021-02-16T14:10:30","14,97","220,28"],
    [21579,"2021-02-16T14:12:24","11,86","222,63"],
    [21580,"2021-02-16T14:12:31","13,97","222,63"],
    [21581,"2021-02-16T14:14:29","13,42","226,4"],
    [21582,"2021-02-16T14:14:39","12,95","230,01"],
    [21583,"2021-02-16T14:16:31","14,59","227,23"],
    [21584,"2021-02-16T14:16:40","13,98","228,36"],
    [21585,"2021-02-16T14:18:31","13,58","228,36"],
    [21586,"2021-02-16T14:18:41","15,45","223,61"],
    [21587,"2021-02-16T14:20:37","14,52","229,4"],
    [21588,"2021-02-16T14:20:41","12,68","229,4"],
    [21589,"2021-02-16T14:22:29","15,99","229,4"],
    [21590,"2021-02-16T14:22:44","13,92","225,72"],
    [21591,"2021-02-16T14:24:41","14,58","229,84"],
    [21592,"2021-02-16T14:24:51","15,28","229,81"],
    [21593,"2021-02-16T14:26:49","16,43","234,69"],
    [21594,"2021-02-16T14:26:59","14,14","235,45"],
    [21595,"2021-02-16T14:28:49","14,43","231,6"],
    [21596,"2021-02-16T14:29:00","14,77","231,61"],
    [21597,"2021-02-16T14:30:51","15,35","231,61"],
    [21598,"2021-02-16T14:31:04","15,43","242,13"],
    [21599,"2021-02-16T14:33:00","14,65","240,49"],
    [21600,"2021-02-16T14:33:36","13,58","240,49"],
    [21601,"2021-02-16T14:35:31","13,77","239,36"],
    [21602,"2021-02-16T14:35:41","15,14","239,36"],
    [21603,"2021-02-16T14:37:39","15,75","237,57"],
    [21604,"2021-02-16T14:37:44","15,76","237,57"],
    [21605,"2021-02-16T14:39:11","15,34","237,57"],
    [21606,"2021-02-16T14:39:57","15,61","237,88"],
    [21607,"2021-02-16T14:41:50","15,9","251,65"],
    [21608,"2021-02-16T14:42:02","18,33","251,65"],
    [21609,"2021-02-16T14:44:02","20,36","248,14"],
    [21610,"2021-02-16T14:44:12","19,66","248,17"],
    [21611,"2021-02-16T14:46:10","18,26","248,17"],
    [21612,"2021-02-16T14:46:18","16,85","248,34"],
    [21613,"2021-02-16T14:48:18","16,97","252,26"],
    [21614,"2021-02-16T14:48:42","16,56","252,26"],
    [21615,"2021-02-16T14:50:11","13,92","254,36"],
    [21616,"2021-02-16T14:50:47","14,52","254,36"],
    [21617,"2021-02-16T14:52:18","14,11","252,44"],
    [21618,"2021-02-16T14:52:50","13,87","252,44"],
    [21619,"2021-02-16T14:54:50","14,96","251,93"],
    [21620,"2021-02-16T14:55:03","12,33","251,96"],
    [21621,"2021-02-16T14:56:59","13,95","248,98"],
    [21622,"2021-02-16T14:57:16","16,21","250,76"],
    [21623,"2021-02-16T14:59:01","16,31","255,53"],
    [21624,"2021-02-16T14:59:18","15,04","257,13"],
    [21625,"2021-02-16T15:01:09","14,57","253,08"],
    [21626,"2021-02-16T15:01:57","13,24","253,08"],
    [21627,"2021-02-16T15:03:22","15,04","251,67"],
    [21628,"2021-02-16T15:04:03","12,78","251,67"],
    [21629,"2021-02-16T15:06:03","13,56","257,73"],
    [21630,"2021-02-16T15:06:09","14,08","257,73"],
    [21631,"2021-02-16T15:08:03","16,99","266,76"],
    [21632,"2021-02-16T15:08:12","15,36","266,76"],
    [21633,"2021-02-16T15:10:33","15,29","250,55"],
    [21634,"2021-02-16T15:10:52","15,85","250,55"],
    [21635,"2021-02-16T15:12:28","14,65","256,92"],
    [21636,"2021-02-16T15:12:59","16,13","256,92"],
    [21637,"2021-02-16T15:14:30","15,93","261,9"],
    [21638,"2021-02-16T15:15:00","15,83","261,9"],
    [21639,"2021-02-16T15:16:30","14,53","261,9"],
    [21640,"2021-02-16T15:17:07","15,71","261,61"],
    [21641,"2021-02-16T15:19:06","15,07","250,87"],
    [21642,"2021-02-16T15:19:20","11,96","252,94"],
    [21643,"2021-02-16T15:21:12","14,83","257,55"],
    [21644,"2021-02-16T15:21:21","14,35","257,57"],
    [21645,"2021-02-16T15:23:19","15,02","258,62"],
    [21646,"2021-02-16T15:23:30","15,33","255,93"],
    [21647,"2021-02-16T15:25:21","14,85","257,91"],
    [21648,"2021-02-16T15:25:31","13,77","257,91"],
    [21649,"2021-02-16T15:27:20","15,48","258,72"],
    [21650,"2021-02-16T15:27:31","15,54","249,57"],
    [21651,"2021-02-16T15:29:28","13,21","256,51"],
    [21652,"2021-02-16T15:29:32","12,98","256,51"],
    [21653,"2021-02-16T15:31:39","12,96","255,78"],
    [21654,"2021-02-16T15:32:18","15,1","258,46"],
    [21655,"2021-02-16T15:33:55","14,57","249,67"],
    [21656,"2021-02-16T15:34:19","15,91","249,67"],
    [21657,"2021-02-16T15:36:00","16,23","256,82"],
    [21658,"2021-02-16T15:36:19","13,33","256,82"],
    [21659,"2021-02-16T15:38:01","15,31","248,56"],
    [21660,"2021-02-16T15:38:21","14,1","248,56"],
    [21661,"2021-02-16T15:40:30","14,19","248,75"],
    [21662,"2021-02-16T15:40:39","14,47","251,27"],
    [21663,"2021-02-16T15:42:03","13,05","251,27"],
    [21664,"2021-02-16T15:42:44","14,16","251,27"],
    [21665,"2021-02-16T15:44:41","13,91","253,36"],
    [21666,"2021-02-16T15:44:52","13,08","251,95"],
    [21667,"2021-02-16T15:46:50","13,93","252,35"],
    [21668,"2021-02-16T15:47:01","13,64","253,35"],
    [21669,"2021-02-16T15:49:01","13,95","245,8"],
    [21670,"2021-02-16T15:49:15","14,34","245,8"],
    [21671,"2021-02-16T15:51:04","14,3","255,26"],
    [21672,"2021-02-16T15:51:16","14,13","246,17"],
    [21673,"2021-02-16T15:53:14","13,31","255,06"],
    [21674,"2021-02-16T15:53:20","15,57","255,94"],
    [21675,"2021-02-16T15:55:09","17,67","255,94"],
    [21676,"2021-02-16T15:55:22","16,68","256,93"],
    [21677,"2021-02-16T15:57:21","16,88","257,41"],
    [21678,"2021-02-16T15:57:51","17,13","257,41"],
    [21679,"2021-02-16T15:59:10","14,86","258,87"],
    [21680,"2021-02-16T15:59:57","15,33","258,87"],
    [21681,"2021-02-16T16:01:56","18,37","260,25"],
    [21682,"2021-02-16T16:01:59","18,26","260,25"],
    [21683,"2021-02-16T16:03:55","14,93","268,72"],
    [21684,"2021-02-16T16:04:00","14,32","268,72"],
    [21685,"2021-02-16T16:05:31","14,97","259,52"],
    [21686,"2021-02-16T16:06:01","13,93","259,52"],
    [21687,"2021-02-16T16:07:56","16,02","256,25"],
    [21688,"2021-02-16T16:08:02","18,04","256,25"],
    [21689,"2021-02-16T16:09:38","13,55","252,94"],
    [21690,"2021-02-16T16:10:05","16,14","252,94"],
    [21691,"2021-02-16T16:11:38","17,81","251,16"],
    [21692,"2021-02-16T16:12:14","16,71","251,16"],
    [21693,"2021-02-16T16:14:12","18,75","247,77"],
    [21694,"2021-02-16T16:14:21","17,12","241,42"],
    [21695,"2021-02-16T16:16:29","17,05","243,6"],
    [21696,"2021-02-16T16:16:47","17,3","249"],
    [21697,"2021-02-16T16:18:45","16,83","240,12"],
    [21698,"2021-02-16T16:18:51","18,44","240,12"],
    [21699,"2021-02-16T16:20:50","15,63","247,52"],
    [21700,"2021-02-16T16:21:13","17,84","246,07"],
    [21701,"2021-02-16T16:22:49","17,11","249,9"],
    [21702,"2021-02-16T16:23:26","18,28","249,5"],
    [21703,"2021-02-16T16:25:20","17,81","257,06"],
    [21704,"2021-02-16T16:25:30","17,42","247,29"],
    [21705,"2021-02-16T16:26:51","17,41","246,78"],
    [21706,"2021-02-16T16:27:41","18,83","246,78"],
    [21707,"2021-02-16T16:29:38","18,86","249,3"],
    [21708,"2021-02-16T16:29:44","19,44","249,3"],
    [21709,"2021-02-16T16:31:38","16,05","253,26"],
    [21710,"2021-02-16T16:31:48","17,3","253,26"],
    [21711,"2021-02-16T16:33:40","17,98","252,07"],
    [21712,"2021-02-16T16:33:49","17,13","252,03"],
    [21713,"2021-02-16T16:35:39","18,71","253,74"],
    [21714,"2021-02-16T16:35:53","18,53","253,74"],
    [21715,"2021-02-16T16:37:48","19,81","250,25"],
    [21716,"2021-02-16T16:38:04","19,34","250,25"],
    [21717,"2021-02-16T16:40:00","17,53","262,32"],
    [21718,"2021-02-16T16:40:11","16,56","255,53"],
    [21719,"2021-02-16T16:42:02","20,4","261,74"],
    [21720,"2021-02-16T16:42:12","21,68","264,25"],
    [21721,"2021-02-16T16:44:09","20,57","259,94"],
    [21722,"2021-02-16T16:44:35","19,86","259,92"],
    [21723,"2021-02-16T16:46:10","16,31","259,92"],
    [21724,"2021-02-16T16:46:44","19,05","267,03"],
    [21725,"2021-02-16T16:48:42","17,23","262,55"],
    [21726,"2021-02-16T16:48:52","18,4","261,02"],
    [21727,"2021-02-16T16:50:48","21,32","271,18"],
    [21728,"2021-02-16T16:50:53","21,61","271,18"],
    [21729,"2021-02-16T16:52:49","17,13","276,5"],
    [21730,"2021-02-16T16:52:59","20,85","276,5"],
    [21731,"2021-02-16T16:54:51","18,6","269,5"],
    [21732,"2021-02-16T16:55:03","19,2","264,12"],
    [21733,"2021-02-16T16:57:00","19","264,12"],
    [21734,"2021-02-16T16:57:19","18,1","271,48"],
    [21735,"2021-02-16T16:59:23","18,1","265,14"],
    [21736,"2021-02-16T16:59:51","14,95","265,14"],
    [21737,"2021-02-16T17:01:22","18,82","270,77"],
    [21738,"2021-02-16T17:01:56","16,96","272,81"],
    [21739,"2021-02-16T17:03:51","16,01","271,4"],
    [21740,"2021-02-16T17:04:05","16,43","282,64"],
    [21741,"2021-02-16T17:05:59","15,67","270,86"],
    [21742,"2021-02-16T17:06:09","17,92","270,86"],
    [21743,"2021-02-16T17:08:08","21,65","274,69"],
    [21744,"2021-02-16T17:08:12","21,67","266,93"],
    [21745,"2021-02-16T17:10:11","15,98","277,95"],
    [21746,"2021-02-16T17:10:21","17,56","277,95"],
    [21747,"2021-02-16T17:12:14","19,02","266,79"],
    [21748,"2021-02-16T17:12:24","17,91","266,79"],
    [21749,"2021-02-16T17:14:10","20,09","266,94"],
    [21750,"2021-02-16T17:14:25","19,35","269,21"],
    [21751,"2021-02-16T17:16:19","22,3","263,7"],
    [21752,"2021-02-16T17:16:33","21,85","273,88"],
    [21753,"2021-02-16T17:18:21","17,52","279,26"],
    [21754,"2021-02-16T17:18:33","21,45","279,26"],
    [21755,"2021-02-16T17:20:23","21,16","276,46"],
    [21756,"2021-02-16T17:20:37","19,32","276,46"],
    [21757,"2021-02-16T17:22:20","19,48","282,35"],
    [21758,"2021-02-16T17:22:40","17,27","270,88"],
    [21759,"2021-02-16T17:24:35","22,21","270,53"],
    [21760,"2021-02-16T17:24:42","20,86","270,53"],
    [21761,"2021-02-16T17:26:32","18,49","283,65"],
    [21762,"2021-02-16T17:26:44","19,09","283,65"],
    [21763,"2021-02-16T17:28:31","17,88","273,9"],
    [21764,"2021-02-16T17:29:04","17,96","273,9"],
    [21765,"2021-02-16T17:30:42","16,77","272,81"],
    [21766,"2021-02-16T17:31:25","17,77","272,18"],
    [21767,"2021-02-16T17:33:20","17,97","281,78"],
    [21768,"2021-02-16T17:33:31","19,15","281,78"],
    [21769,"2021-02-16T17:35:32","19,15","276,53"],
    [21770,"2021-02-16T17:35:42","18,87","277,28"],
    [21771,"2021-02-16T17:37:28","16,47","277,28"],
    [21772,"2021-02-16T17:37:42","21,06","278,95"],
    [21773,"2021-02-16T17:39:39","19,64","276,07"],
    [21774,"2021-02-16T17:40:08","17,77","274,69"],
    [21775,"2021-02-16T17:41:53","18,48","265,5"],
    [21776,"2021-02-16T17:42:08","20,95","265,5"],
    [21777,"2021-02-16T17:43:48","20,45","279,25"],
    [21778,"2021-02-16T17:44:18","14,98","279,25"],
    [21779,"2021-02-16T17:46:16","14,89","275,26"],
    [21780,"2021-02-16T17:46:22","16,78","275,26"],
    [21781,"2021-02-16T17:48:20","17,37","273,54"],
    [21782,"2021-02-16T17:48:31","15,45","273,54"],
    [21783,"2021-02-16T17:50:29","17,77","269,22"],
    [21784,"2021-02-16T17:50:40","19,03","269,22"],
    [21785,"2021-02-16T17:52:32","19,72","259,77"],
    [21786,"2021-02-16T17:52:41","17,34","276,48"],
    [21787,"2021-02-16T17:54:31","21,99","276,48"],
    [21788,"2021-02-16T17:54:42","18,78","278,59"],
    [21789,"2021-02-16T17:56:41","21,49","276,88"],
    [21790,"2021-02-16T17:56:51","20,95","273,69"],
    [21791,"2021-02-16T17:58:50","17,12","277,07"],
    [21792,"2021-02-16T17:59:01","17,56","277,07"],
    [21793,"2021-02-16T18:01:01","19,52","276,07"],
    [21794,"2021-02-16T18:01:11","16,87","279,36"],
    [21795,"2021-02-16T18:03:01","17,85","273,08"],
    [21796,"2021-02-16T18:03:13","18,97","273,09"],
    [21797,"2021-02-16T18:05:13","16,88","274,77"],
    [21798,"2021-02-16T18:05:38","15,62","274,77"],
    [21799,"2021-02-16T18:07:08","16,43","280,89"],
    [21800,"2021-02-16T18:07:41","15,17","272,4"],
    [21801,"2021-02-16T18:09:21","19,57","273,79"],
    [21802,"2021-02-16T18:09:49","17,38","273,79"],
    [21803,"2021-02-16T18:11:28","19,73","270,15"],
    [21804,"2021-02-16T18:12:09","17,63","270,15"],
    [21805,"2021-02-16T18:14:00","18,19","278,04"],
    [21806,"2021-02-16T18:14:11","16,33","278,04"],
    [21807,"2021-02-16T18:16:09","14,91","272,89"],
    [21808,"2021-02-16T18:16:20","17,77","272,89"],
    [21809,"2021-02-16T18:18:11","17,7","267,22"],
    [21810,"2021-02-16T18:18:21","18,19","267,22"],
    [21811,"2021-02-16T18:20:09","16,36","272,09"],
    [21812,"2021-02-16T18:20:24","15,88","272,09"],
    [21813,"2021-02-16T18:22:13","18,82","278,2"],
    [21814,"2021-02-16T18:22:27","15,64","278,2"],
    [21815,"2021-02-16T18:24:27","19,47","272,68"],
    [21816,"2021-02-16T18:24:32","17,41","272,68"],
    [21817,"2021-02-16T18:26:28","20,5","273,88"],
    [21818,"2021-02-16T18:26:39","19,69","273,88"],
    [21819,"2021-02-16T18:28:28","15,47","269,63"],
    [21820,"2021-02-16T18:28:40","18,75","269,63"],
    [21821,"2021-02-16T18:30:30","16,79","265,83"],
    [21822,"2021-02-16T18:30:41","16,46","265,83"],
    [21823,"2021-02-16T18:32:19","19,32","265,83"],
    [21824,"2021-02-16T18:32:42","18,03","268,74"],
    [21825,"2021-02-16T18:34:40","16","273,09"],
    [21826,"2021-02-16T18:34:50","20,31","273,09"],
    [21827,"2021-02-16T18:36:48","19,13","267,83"],
    [21828,"2021-02-16T18:37:25","16,59","267,83"],
    [21829,"2021-02-16T18:38:59","15,26","271,69"],
    [21830,"2021-02-16T18:39:35","18,77","271,69"],
    [21831,"2021-02-16T18:41:29","23,03","264,91"],
    [21832,"2021-02-16T18:41:41","23,77","264,91"],
    [21833,"2021-02-16T18:43:40","18,82","270,2"],
    [21834,"2021-02-16T18:43:54","17,32","270,2"],
    [21835,"2021-02-16T18:45:52","20,9","273,5"],
    [21836,"2021-02-16T18:45:58","20,45","273,5"],
    [21837,"2021-02-16T18:47:48","19,98","269,63"],
    [21838,"2021-02-16T18:47:58","16,88","269,63"],
    [21839,"2021-02-16T18:49:51","16,15","263,31"],
    [21840,"2021-02-16T18:50:01","16,51","263,31"],
    [21841,"2021-02-16T18:51:49","17,23","257,34"],
    [21842,"2021-02-16T18:52:01","18,99","257,34"],
    [21843,"2021-02-16T18:53:59","16,72","262,23"],
    [21844,"2021-02-16T18:54:10","15,36","262,23"],
    [21845,"2021-02-16T18:56:00","14,92","260,02"],
    [21846,"2021-02-16T18:56:16","18,31","260,02"],
    [21847,"2021-02-16T18:58:11","17,98","261,84"],
    [21848,"2021-02-16T18:58:21","18,78","261,84"],
    [21849,"2021-02-16T19:00:20","15,69","265,89"],
    [21850,"2021-02-16T19:00:47","18,49","265,89"],
    [21851,"2021-02-16T19:02:21","19,55","262,82"],
    [21852,"2021-02-16T19:02:51","18,7","262,82"],
    [21853,"2021-02-16T19:04:22","19,27","259,34"],
    [21854,"2021-02-16T19:05:00","20,71","259,34"],
    [21855,"2021-02-16T19:07:00","18,33","261,82"],
    [21856,"2021-02-16T19:07:11","20,33","261,82"],
    [21857,"2021-02-16T19:09:01","17,08","259,61"],
    [21858,"2021-02-16T19:09:12","14,71","259,61"],
    [21859,"2021-02-16T19:11:05","16,69","254,96"],
    [21860,"2021-02-16T19:11:12","16,43","254,96"],
    [21861,"2021-02-16T19:13:10","13,06","263,84"],
    [21862,"2021-02-16T19:13:25","13,94","263,84"],
    [21863,"2021-02-16T19:15:10","17,21","261,33"],
    [21864,"2021-02-16T19:15:28","19,6","261,33"],
    [21865,"2021-02-16T19:17:24","18,37","265,02"],
    [21866,"2021-02-16T19:17:30","16,88","265,02"],
    [21867,"2021-02-16T19:19:29","14,07","266,39"],
    [21868,"2021-02-16T19:19:40","14,1","266,39"],
    [21869,"2021-02-16T19:21:35","14,42","249,74"],
    [21870,"2021-02-16T19:21:40","14,7","249,74"],
    [21871,"2021-02-16T19:23:39","14,7","253,42"],
    [21872,"2021-02-16T19:23:50","13,85","253,42"],
    [21873,"2021-02-16T19:25:40","24,86","252,26"],
    [21874,"2021-02-16T19:25:50","22,19","252,26"],
    [21875,"2021-02-16T19:27:41","21,05","254,86"],
    [21876,"2021-02-16T19:27:52","19,94","254,86"],
    [21877,"2021-02-16T19:29:49","19,47","248,56"],
    [21878,"2021-02-16T19:30:27","15,78","248,56"],
    [21879,"2021-02-16T19:32:21","16,41","227,09"],
    [21880,"2021-02-16T19:32:28","16,55","227,09"],
    [21881,"2021-02-16T19:34:21","20,73","232,61"],
    [21882,"2021-02-16T19:34:28","15,26","232,61"],
    [21883,"2021-02-16T19:36:27","16,78","234,32"],
    [21884,"2021-02-16T19:36:32","16,12","234,32"],
    [21885,"2021-02-16T19:38:31","16,1","261,64"],
    [21886,"2021-02-16T19:38:44","15,55","261,64"],
    [21887,"2021-02-16T19:40:40","15,28","255,96"],
    [21888,"2021-02-16T19:40:50","15,37","255,96"],
    [21889,"2021-02-16T19:42:42","14,22","254,86"],
    [21890,"2021-02-16T19:42:52","13,86","254,86"],
    [21891,"2021-02-16T19:44:51","9,55","257,73"],
    [21892,"2021-02-16T19:44:59","9,6","257,73"],
    [21893,"2021-02-16T19:47:00","9,53","255,26"],
    [21894,"2021-02-16T19:47:28","11,16","235,4"],
    [21895,"2021-02-16T19:49:10","10,26","235,39"],
    [21896,"2021-02-16T19:49:32","10,46","235,39"],
    [21897,"2021-02-16T19:51:13","9,83","230,48"],
    [21898,"2021-02-16T19:51:44","10,33","234,43"],
    [21899,"2021-02-16T19:53:10","10,07","234,43"],
    [21900,"2021-02-16T19:53:56","11,5","232,15"],
    [21901,"2021-02-16T19:55:12","9,68","238,09"],
    [21902,"2021-02-16T19:56:09","9,77","234,25"],
    [21903,"2021-02-16T19:57:50","9,57","225,34"],
    [21904,"2021-02-16T19:58:22","9,42","224,13"],
    [21905,"2021-02-16T20:00:17","7,78","200,55"],
    [21906,"2021-02-16T20:00:45","7,98","200,55"],
    [21907,"2021-02-16T20:02:20","7,35","211,59"],
    [21908,"2021-02-16T20:02:46","6,82","211,59"],
    [21909,"2021-02-16T20:04:29","8,66","217,21"],
    [21910,"2021-02-16T20:05:05","7,9","217,21"],
    [21911,"2021-02-16T20:07:01","6,65","226,17"],
    [21912,"2021-02-16T20:07:19","7,16","226,17"],
    [21913,"2021-02-16T20:09:19","7,92","213,47"],
    [21914,"2021-02-16T20:09:28","7,8","213,47"],
    [21915,"2021-02-16T20:11:23","5,73","205,73"],
    [21916,"2021-02-16T20:11:28","6,59","205,73"],
    [21917,"2021-02-16T20:13:11","6,47","216,58"],
    [21918,"2021-02-16T20:13:29","6,23","216,58"],
    [21919,"2021-02-16T20:15:39","6,15","208,91"],
    [21920,"2021-02-16T20:16:13","3,78","208,91"],
    [21921,"2021-02-16T20:18:10","4,1","193,88"],
    [21922,"2021-02-16T20:18:19","4,43","193,88"],
    [21923,"2021-02-16T20:20:09","4,26","188,5"],
    [21924,"2021-02-16T20:20:22","3,14","188,5"],
    [21925,"2021-02-16T20:22:19","5,64","169,15"],
    [21926,"2021-02-16T20:22:38","3,8","169,15"],
    [21927,"2021-02-16T20:24:28","2,64","162,57"],
    [21928,"2021-02-16T20:24:40","3,66","162,57"],
    [21929,"2021-02-16T20:26:44","3,65","171,97"],
    [21930,"2021-02-16T20:26:48","2,81","171,97"],
    [21931,"2021-02-16T20:28:38","3,28","206,43"],
    [21932,"2021-02-16T20:28:50","3,7","206,43"],
    [21933,"2021-02-16T20:30:37","2,44","194,39"],
    [21934,"2021-02-16T20:30:52","2,35","194,39"],
    [21935,"2021-02-16T20:32:47","2,18","162,78"],
    [21936,"2021-02-16T20:32:53","2,13","162,78"],
    [21937,"2021-02-16T20:34:50","2,26","155,95"],
    [21938,"2021-02-16T20:35:19","1,9","155,95"],
    [21939,"2021-02-16T20:37:30","1,95","177,32"],
    [21940,"2021-02-16T20:37:39","1,5","177,32"],
    [21941,"2021-02-16T20:39:29","2,84","239,4"],
    [21942,"2021-02-16T20:39:49","3,01","239,4"],
    [21943,"2021-02-16T20:41:40","2,76","208,32"],
    [21944,"2021-02-16T20:41:50","2,69","201,8"],
    [21945,"2021-02-16T20:43:40","3,62","223,39"],
    [21946,"2021-02-16T20:43:58","2,1","223,39"],
    [21947,"2021-02-16T20:45:50","3,14","207,92"],
    [21948,"2021-02-16T20:46:07","2,97","213,61"],
    [21949,"2021-02-16T20:48:01","2,85","235,59"],
    [21950,"2021-02-16T20:48:28","3,18","228,87"],
    [21951,"2021-02-16T20:50:36","3,18","258,54"],
    [21952,"2021-02-16T20:50:40","1,95","259,76"],
    [21953,"2021-02-16T20:52:41","1,97","225,15"],
    [21954,"2021-02-16T20:52:52","2,12","225,15"],
    [21955,"2021-02-16T20:54:50","2,46","245,88"],
    [21956,"2021-02-16T20:54:59","2,51","245,88"],
    [21957,"2021-02-16T20:56:57","4,38","274,12"],
    [21958,"2021-02-16T20:57:01","5,4","274,12"],
    [21959,"2021-02-16T20:59:00","4,66","288,95"],
    [21960,"2021-02-16T20:59:21","4,99","288,95"],
    [21961,"2021-02-16T20:59:58","4,81","288,95"],
    [21962,"2021-02-16T21:01:19","4,09","286,28"],
    [21963,"2021-02-16T21:02:02","5,21","286,28"],
    [21964,"2021-02-16T21:03:56","5,78","300,8"],
    [21965,"2021-02-16T21:04:02","6,96","300,8"],
    [21966,"2021-02-16T21:05:30","6,95","314,67"],
    [21967,"2021-02-16T21:06:11","6,05","314,67"],
    [21968,"2021-02-16T21:08:07","5,26","300,52"],
    [21969,"2021-02-16T21:08:13","5,21","300,52"],
    [21970,"2021-02-16T21:10:11","5,39","302,31"],
    [21971,"2021-02-16T21:10:22","5,03","302,31"],
    [21972,"2021-02-16T21:12:08","5,62","304,62"],
    [21973,"2021-02-16T21:12:23","5,14","304,62"],
    [21974,"2021-02-16T21:14:10","5,85","299,34"],
    [21975,"2021-02-16T21:14:27","4,97","299,34"],
    [21976,"2021-02-16T21:16:24","7,9","319,26"],
    [21977,"2021-02-16T21:16:29","6,46","319,26"],
    [21978,"2021-02-16T21:18:28","6,33","327,94"],
    [21979,"2021-02-16T21:18:37","7,35","327,94"],
    [21980,"2021-02-16T21:20:31","5,33","324,36"],
    [21981,"2021-02-16T21:20:41","5,95","324,36"],
    [21982,"2021-02-16T21:22:28","6,15","313,18"],
    [21983,"2021-02-16T21:22:42","5,32","313,18"],
    [21984,"2021-02-16T21:24:40","4,7","324,84"],
    [21985,"2021-02-16T21:24:49","4,86","324,84"],
    [21986,"2021-02-16T21:26:47","4,98","311,79"],
    [21987,"2021-02-16T21:27:18","3,93","311,79"],
    [21988,"2021-02-16T21:28:51","4,74","302,58"],
    [21989,"2021-02-16T21:29:33","3,83","302,58"],
    [21990,"2021-02-16T21:31:31","5,62","329,51"],
    [21991,"2021-02-16T21:31:39","5,19","329,51"],
    [21992,"2021-02-16T21:33:31","5,24","311,57"],
    [21993,"2021-02-16T21:33:39","5,77","311,57"],
    [21994,"2021-02-16T21:35:39","4,03","300,14"],
    [21995,"2021-02-16T21:35:56","3,86","300,14"],
    [21996,"2021-02-16T21:37:52","4,6","311,58"],
    [21997,"2021-02-16T21:37:57","4,23","311,58"],
    [21998,"2021-02-16T21:39:53","3,51","301,52"],
    [21999,"2021-02-16T21:39:59","3,81","301,52"],
    [22000,"2021-02-16T21:41:49","2,69","299,58"],
    [22001,"2021-02-16T21:42:00","2,56","299,58"],
    [22002,"2021-02-16T21:43:50","5,6","272,83"],
    [22003,"2021-02-16T21:44:01","4,55","272,83"],
    [22004,"2021-02-16T21:45:47","3,83","278,86"],
    [22005,"2021-02-16T21:46:06","4,17","278,86"],
    [22006,"2021-02-16T21:47:52","5,11","281,4"],
    [22007,"2021-02-16T21:48:06","5,38","281,4"],
    [22008,"2021-02-16T21:50:05","5,67","280,34"],
    [22009,"2021-02-16T21:50:08","5,56","280,34"],
    [22010,"2021-02-16T21:52:05","3,61","281,06"],
    [22011,"2021-02-16T21:52:10","4,27","270,7"],
    [22012,"2021-02-16T21:54:05","5,55","288,76"],
    [22013,"2021-02-16T21:54:10","6,5","288,76"],
    [22014,"2021-02-16T21:56:08","7,04","288,25"],
    [22015,"2021-02-16T21:56:18","7,06","287,94"],
    [22016,"2021-02-16T21:58:10","6,69","285,25"],
    [22017,"2021-02-16T21:58:21","6,31","287,04"],
    [22018,"2021-02-16T22:00:18","6,94","282,87"],
    [22019,"2021-02-16T22:00:30","6,13","283,98"],
    [22020,"2021-02-16T22:02:29","5,15","268,02"],
    [22021,"2021-02-16T22:03:07","4,85","268,02"],
    [22022,"2021-02-16T22:04:57","5,31","265,67"],
    [22023,"2021-02-16T22:05:07","5,99","265,67"],
    [22024,"2021-02-16T22:07:05","4,73","280,51"],
    [22025,"2021-02-16T22:07:21","3,64","280,51"],
    [22026,"2021-02-16T22:09:10","6,28","284,75"],
    [22027,"2021-02-16T22:09:22","6,27","284,75"],
    [22028,"2021-02-16T22:11:31","6,29","259,37"],
    [22029,"2021-02-16T22:11:45","4,99","259,37"],
    [22030,"2021-02-16T22:13:28","6,07","264,27"],
    [22031,"2021-02-16T22:13:49","5,26","264,27"],
    [22032,"2021-02-16T22:15:47","7,61","266,13"],
    [22033,"2021-02-16T22:16:10","7,99","266,13"],
    [22034,"2021-02-16T22:18:22","8,01","278,69"],
    [22035,"2021-02-16T22:18:31","9,14","278,69"],
    [22036,"2021-02-16T22:20:30","6,96","284"],
    [22037,"2021-02-16T22:20:39","7,46","284"],
    [22038,"2021-02-16T22:22:01","6,02","276,1"],
    [22039,"2021-02-16T22:22:50","6,84","276,1"],
    [22040,"2021-02-16T22:24:39","6,19","282,68"],
    [22041,"2021-02-16T22:24:50","6,66","282,68"],
    [22042,"2021-02-16T22:26:49","7,58","279,08"],
    [22043,"2021-02-16T22:27:00","6,87","279,08"],
    [22044,"2021-02-16T22:28:59","6,24","287,17"],
    [22045,"2021-02-16T22:29:29","8,36","287,17"],
    [22046,"2021-02-16T22:31:08","9,34","283,85"],
    [22047,"2021-02-16T22:31:37","9,75","283,85"],
    [22048,"2021-02-16T22:33:31","9","290,85"],
    [22049,"2021-02-16T22:33:37","9,57","290,85"],
    [22050,"2021-02-16T22:35:07","7,41","284,75"],
    [22051,"2021-02-16T22:35:41","8,33","284,75"],
    [22052,"2021-02-16T22:37:41","7,35","281,96"],
    [22053,"2021-02-16T22:37:50","7,06","287,56"],
    [22054,"2021-02-16T22:39:49","5,84","284,48"],
    [22055,"2021-02-16T22:40:01","6,53","284,48"],
    [22056,"2021-02-16T22:41:49","8,52","295,41"],
    [22057,"2021-02-16T22:42:05","7,44","295,41"],
    [22058,"2021-02-16T22:43:55","7,83","283,98"],
    [22059,"2021-02-16T22:44:05","7,79","283,98"],
    [22060,"2021-02-16T22:45:49","6,81","285,24"],
    [22061,"2021-02-16T22:46:06","7,94","285,24"],
    [22062,"2021-02-16T22:47:57","7,73","272,19"],
    [22063,"2021-02-16T22:48:07","7,05","272,19"],
    [22064,"2021-02-16T22:49:31","6,94","271,02"],
    [22065,"2021-02-16T22:50:10","8,53","271,02"],
    [22066,"2021-02-16T22:52:04","8,98","265,75"],
    [22067,"2021-02-16T22:52:11","7,8","265,75"],
    [22068,"2021-02-16T22:54:05","8,72","269,23"],
    [22069,"2021-02-16T22:54:19","9,58","269,23"],
    [22070,"2021-02-16T22:56:11","8,78","284,74"],
    [22071,"2021-02-16T22:56:22","8,55","284,74"],
    [22072,"2021-02-16T22:58:18","8,84","282,45"],
    [22073,"2021-02-16T22:58:29","10,71","282,45"],
    [22074,"2021-02-16T23:00:25","10,26","290,84"],
    [22075,"2021-02-16T23:00:31","10,35","290,84"],
    [22076,"2021-02-16T23:02:28","8,45","278,28"],
    [22077,"2021-02-16T23:02:37","9,71","278,28"],
    [22078,"2021-02-16T23:04:29","10,05","282,85"],
    [22079,"2021-02-16T23:04:41","11,41","282,85"],
    [22080,"2021-02-16T23:06:39","11,25","293,06"],
    [22081,"2021-02-16T23:06:50","12,17","293,06"],
    [22082,"2021-02-16T23:08:39","12,07","288,45"],
    [22083,"2021-02-16T23:08:50","10,51","288,45"],
    [22084,"2021-02-16T23:10:47","13,35","289,46"],
    [22085,"2021-02-16T23:10:52","13,32","289,46"],
    [22086,"2021-02-16T23:12:49","11,89","283,98"],
    [22087,"2021-02-16T23:13:00","12,17","283,98"],
    [22088,"2021-02-16T23:14:57","12,73","288,08"],
    [22089,"2021-02-16T23:15:02","13,12","288,08"],
    [22090,"2021-02-16T23:17:00","11,32","289,63"],
    [22091,"2021-02-16T23:17:36","10,8","289,63"],
    [22092,"2021-02-16T23:19:28","11,48","293,55"],
    [22093,"2021-02-16T23:19:38","13,17","293,55"],
    [22094,"2021-02-16T23:21:08","11,76","291,78"],
    [22095,"2021-02-16T23:21:48","11,1","291,78"],
    [22096,"2021-02-16T23:23:47","9,94","284,47"],
    [22097,"2021-02-16T23:23:58","11,48","284,47"],
    [22098,"2021-02-16T23:25:52","15,17","276,59"],
    [22099,"2021-02-16T23:25:58","13,32","276,59"],
    [22100,"2021-02-16T23:27:55","12,82","290,96"],
    [22101,"2021-02-16T23:28:01","12,45","290,96"],
    [22102,"2021-02-16T23:29:56","12,58","282,28"],
    [22103,"2021-02-16T23:30:01","12,31","282,28"],
    [22104,"2021-02-16T23:32:00","17,05","277,71"],
    [22105,"2021-02-16T23:32:10","15,38","277,71"],
    [22106,"2021-02-16T23:33:51","12,89","253,61"],
    [22107,"2021-02-16T23:34:11","12,08","253,61"],
    [22108,"2021-02-16T23:36:00","16,39","192,19"],
    [22109,"2021-02-16T23:36:14","16,16","192,19"],
    [22110,"2021-02-16T23:38:00","13,03","204,65"],
    [22111,"2021-02-16T23:38:18","12,42","204,65"],
    [22112,"2021-02-16T23:40:07","8,85","208,33"],
    [22113,"2021-02-16T23:40:20","8,62","208,33"],
    [22114,"2021-02-16T23:42:16","6,51","219,26"],
    [22115,"2021-02-16T23:42:24","6,18","219,26"],
    [22116,"2021-02-16T23:44:24","8,65","190,78"],
    [22117,"2021-02-16T23:44:28","8,95","190,78"],
    [22118,"2021-02-16T23:46:12","7,61","192,46"],
    [22119,"2021-02-16T23:46:29","8,7","192,49"],
    [22120,"2021-02-16T23:48:27","8,45","189,65"],
    [22121,"2021-02-16T23:48:37","11,17","189,65"],
    [22122,"2021-02-16T23:50:31","5,84","170,56"],
    [22123,"2021-02-16T23:51:13","6,95","167,73"],
    [22124,"2021-02-16T23:52:40","6,56","173,84"],
    [22125,"2021-02-16T23:53:15","7,61","173,84"],
    [22126,"2021-02-16T23:54:48","5,14","174,33"],
    [22127,"2021-02-16T23:55:38","3,3","166,47"],
    [22128,"2021-02-16T23:57:31","3,2","170,96"],
    [22129,"2021-02-16T23:57:41","2,85","170,96"],
    [22130,"2021-02-16T23:59:29","5,02","150,02"],
    [22131,"2021-02-16T23:59:49","10,61","150,02"],
    [22132,"2021-02-17T00:01:42","7,06","136,34"],
    [22133,"2021-02-17T00:01:52","9,81","136,34"],
    [22134,"2021-02-17T00:03:41","10,09","126,31"],
    [22135,"2021-02-17T00:03:57","10,58","126,31"],
    [22136,"2021-02-17T00:05:39","9,53","128,17"],
    [22137,"2021-02-17T00:06:00","11,14","128,17"],
    [22138,"2021-02-17T00:07:57","6,9","131,59"],
    [22139,"2021-02-17T00:08:02","6,85","131,59"],
    [22140,"2021-02-17T00:09:59","5,22","142,1"],
    [22141,"2021-02-17T00:10:10","6,95","150,1"],
    [22142,"2021-02-17T00:12:00","5,35","117,49"],
    [22143,"2021-02-17T00:12:12","4,34","144,41"],
    [22144,"2021-02-17T00:14:09","8,77","162,69"],
    [22145,"2021-02-17T00:14:20","6,68","162,69"],
    [22146,"2021-02-17T00:16:11","4,58","133,88"],
    [22147,"2021-02-17T00:16:21","5,35","134,45"],
    [22148,"2021-02-17T00:18:18","6,07","155,49"],
    [22149,"2021-02-17T00:18:31","5,67","142,29"],
    [22150,"2021-02-17T00:20:27","8,21","164,55"],
    [22151,"2021-02-17T00:21:17","5,43","164,55"],
    [22152,"2021-02-17T00:23:08","6,83","156,62"],
    [22153,"2021-02-17T00:23:25","9,03","156,62"],
    [22154,"2021-02-17T00:25:08","5,95","117,64"],
    [22155,"2021-02-17T00:25:28","7,56","117,64"],
    [22156,"2021-02-17T00:27:18","4,8","111,93"],
    [22157,"2021-02-17T00:27:34","4,31","111,93"],
    [22158,"2021-02-17T00:29:31","7,72","115,45"],
    [22159,"2021-02-17T00:29:42","6,83","115,45"],
    [22160,"2021-02-17T00:31:35","8,67","99,75"],
    [22161,"2021-02-17T00:31:42","9,3","99,75"],
    [22162,"2021-02-17T00:33:40","7,78","81,46"],
    [22163,"2021-02-17T00:34:04","8,76","81,46"],
    [22164,"2021-02-17T00:35:44","8,41","75,19"],
    [22165,"2021-02-17T00:36:26","7,3","75,19"],
    [22166,"2021-02-17T00:37:41","7,27","84,14"],
    [22167,"2021-02-17T00:38:33","7","84,14"],
    [22168,"2021-02-17T00:40:29","10,92","89,42"],
    [22169,"2021-02-17T00:40:41","8,03","89,42"],
    [22170,"2021-02-17T00:42:31","11,9","117,89"],
    [22171,"2021-02-17T00:42:44","10,58","117,89"],
    [22172,"2021-02-17T00:44:29","8,24","111,55"],
    [22173,"2021-02-17T00:44:47","7,33","111,55"],
    [22174,"2021-02-17T00:46:43","8,8","99,46"],
    [22175,"2021-02-17T00:46:48","8,85","99,46"],
    [22176,"2021-02-17T00:48:30","6,76","95,8"],
    [22177,"2021-02-17T00:48:50","6,96","95,8"],
    [22178,"2021-02-17T00:50:39","6,16","104,95"],
    [22179,"2021-02-17T00:50:54","4,62","104,95"],
    [22180,"2021-02-17T00:52:51","7,54","93,41"],
    [22181,"2021-02-17T00:52:57","5,84","93,41"],
    [22182,"2021-02-17T00:54:56","3,77","74,08"],
    [22183,"2021-02-17T00:55:02","2,46","74,08"],
    [22184,"2021-02-17T00:57:02","4,39","42,7"],
    [22185,"2021-02-17T00:57:11","5,17","42,7"],
    [22186,"2021-02-17T00:59:10","1,39","0"],
    [22187,"2021-02-17T00:59:45","2,7","18,76"],
    [22188,"2021-02-17T01:01:11","3,83","266,13"],
    [22189,"2021-02-17T01:01:58","11,21","292,67"],
    [22190,"2021-02-17T01:03:56","20,74","214,39"],
    [22191,"2021-02-17T01:04:10","19,23","214,39"],
    [22192,"2021-02-17T01:06:07","16,12","220,58"],
    [22193,"2021-02-17T01:06:12","16,1","220,58"],
    [22194,"2021-02-17T01:08:12","17,22","215,32"],
    [22195,"2021-02-17T01:08:19","15,69","215,32"],
    [22196,"2021-02-17T01:10:17","22,63","227,57"],
    [22197,"2021-02-17T01:10:25","22,65","227,57"],
    [22198,"2021-02-17T01:12:21","18,84","232,17"],
    [22199,"2021-02-17T01:12:55","18,47","232,17"],
    [22200,"2021-02-17T01:14:30","12,2","229,15"],
    [22201,"2021-02-17T01:14:56","16,09","229,15"],
    [22202,"2021-02-17T01:16:31","18,06","226,79"],
    [22203,"2021-02-17T01:17:02","19,45","226,79"],
    [22204,"2021-02-17T01:19:00","21,99","212,45"],
    [22205,"2021-02-17T01:19:06","21,32","212,45"],
    [22206,"2021-02-17T01:20:57","19,03","217,61"],
    [22207,"2021-02-17T01:21:09","19,13","217,61"],
    [22208,"2021-02-17T01:22:59","13,88","218,1"],
    [22209,"2021-02-17T01:23:09","15,44","213,8"],
    [22210,"2021-02-17T01:24:41","14,91","213,8"],
    [22211,"2021-02-17T01:25:13","14,57","188,98"],
    [22212,"2021-02-17T01:27:10","18,18","182,91"],
    [22213,"2021-02-17T01:27:18","19,13","200,65"],
    [22214,"2021-02-17T01:29:10","17,25","200,65"],
    [22215,"2021-02-17T01:29:21","17,34","192,37"],
    [22216,"2021-02-17T01:31:16","18,73","197,46"],
    [22217,"2021-02-17T01:31:22","18,49","193,66"],
    [22218,"2021-02-17T01:33:20","15,38","211,01"],
    [22219,"2021-02-17T01:33:28","14,97","203,02"],
    [22220,"2021-02-17T01:35:24","19,38","197,89"],
    [22221,"2021-02-17T01:35:30","17,88","205,23"],
    [22222,"2021-02-17T01:37:27","19,07","197,24"],
    [22223,"2021-02-17T01:37:32","19,06","197,06"],
    [22224,"2021-02-17T01:39:31","17,9","189,67"],
    [22225,"2021-02-17T01:39:49","17,4","195,03"],
    [22226,"2021-02-17T01:41:30","18,08","193,08"],
    [22227,"2021-02-17T01:41:55","19,38","193,66"],
    [22228,"2021-02-17T01:43:49","20","193,07"],
    [22229,"2021-02-17T01:44:00","22,12","195,38"],
    [22230,"2021-02-17T01:45:57","22,01","195,38"],
    [22231,"2021-02-17T01:46:39","25,22","195,38"],
    [22232,"2021-02-17T01:48:38","18,25","199,36"],
    [22233,"2021-02-17T01:48:50","19,72","195,36"],
    [22234,"2021-02-17T01:50:38","22,04","195,37"],
    [22235,"2021-02-17T01:50:54","21,36","195,37"],
    [22236,"2021-02-17T01:52:50","22,71","197,34"],
    [22237,"2021-02-17T01:53:08","23,13","183,78"],
    [22238,"2021-02-17T01:54:59","23,42","183,78"],
    [22239,"2021-02-17T01:55:17","22,47","197,47"],
    [22240,"2021-02-17T01:57:13","23,08","197,47"],
    [22241,"2021-02-17T01:57:17","23,87","182,31"],
    [22242,"2021-02-17T01:59:15","25,84","189,67"],
    [22243,"2021-02-17T01:59:20","21,75","189,67"],
    [22244,"2021-02-17T02:01:15","21,34","189,65"],
    [22245,"2021-02-17T02:01:21","26,41","189,65"],
    [22246,"2021-02-17T02:03:07","24,73","191,86"],
    [22247,"2021-02-17T02:03:23","21,14","191,86"],
    [22248,"2021-02-17T02:05:21","24,34","197,65"],
    [22249,"2021-02-17T02:05:27","21,29","197,65"],
    [22250,"2021-02-17T02:07:26","22,12","195,05"],
    [22251,"2021-02-17T02:07:31","18,52","195,05"],
    [22252,"2021-02-17T02:09:28","27,78","201,34"],
    [22253,"2021-02-17T02:09:40","25,71","201,34"],
    [22254,"2021-02-17T02:11:35","23,25","203,22"],
    [22255,"2021-02-17T02:11:41","23,28","203,22"],
    [22256,"2021-02-17T02:13:29","17,54","197,24"],
    [22257,"2021-02-17T02:13:46","19,68","197,24"],
    [22258,"2021-02-17T02:15:40","23,8","183,73"],
    [22259,"2021-02-17T02:16:13","20,87","183,73"],
    [22260,"2021-02-17T02:18:13","20,55","190,65"],
    [22261,"2021-02-17T02:18:18","21,07","190,65"],
    [22262,"2021-02-17T02:20:17","17,44","185,4"],
    [22263,"2021-02-17T02:20:28","18,09","185,4"],
    [22264,"2021-02-17T02:22:19","17,19","187,29"],
    [22265,"2021-02-17T02:22:30","20,1","187,29"],
    [22266,"2021-02-17T02:24:30","17,38","196,18"],
    [22267,"2021-02-17T02:24:39","17,76","196,18"],
    [22268,"2021-02-17T02:26:27","17,09","203,33"],
    [22269,"2021-02-17T02:26:39","17,26","203,33"],
    [22270,"2021-02-17T02:28:30","17,14","204,91"],
    [22271,"2021-02-17T02:28:43","18,56","204,91"],
    [22272,"2021-02-17T02:30:40","16,88","198,53"],
    [22273,"2021-02-17T02:30:49","18,28","198,53"],
    [22274,"2021-02-17T02:32:41","19,25","195,86"],
    [22275,"2021-02-17T02:32:51","18,65","195,86"],
    [22276,"2021-02-17T02:34:49","15,02","200,44"],
    [22277,"2021-02-17T02:35:00","15,36","200,44"],
    [22278,"2021-02-17T02:37:00","15,92","187,28"],
    [22279,"2021-02-17T02:37:12","15,77","187,28"],
    [22280,"2021-02-17T02:38:58","14,54","192,48"],
    [22281,"2021-02-17T02:39:14","14,04","192,48"],
    [22282,"2021-02-17T02:41:13","14,6","185,08"],
    [22283,"2021-02-17T02:41:17","14,45","185,08"],
    [22284,"2021-02-17T02:43:10","10,83","182,22"],
    [22285,"2021-02-17T02:43:43","12","182,22"],
    [22286,"2021-02-17T02:45:18","16,03","170,64"],
    [22287,"2021-02-17T02:45:57","17,24","170,64"],
    [22288,"2021-02-17T02:47:48","18,59","167,56"],
    [22289,"2021-02-17T02:48:00","17,09","167,56"],
    [22290,"2021-02-17T02:49:57","12,89","171,75"],
    [22291,"2021-02-17T02:50:08","12,47","171,75"],
    [22292,"2021-02-17T02:52:02","8,01","170,44"],
    [22293,"2021-02-17T02:52:08","10,35","170,44"],
    [22294,"2021-02-17T02:54:07","8,57","158,67"],
    [22295,"2021-02-17T02:54:18","9,45","158,67"],
    [22296,"2021-02-17T02:56:18","9,47","161,1"],
    [22297,"2021-02-17T02:57:07","9,94","157,49"],
    [22298,"2021-02-17T02:59:04","9,72","156,29"],
    [22299,"2021-02-17T02:59:09","14,44","154,67"],
    [22300,"2021-02-17T03:01:05","13,27","160,21"],
    [22301,"2021-02-17T03:01:12","12,92","158,48"],
    [22302,"2021-02-17T03:02:29","9,5","158,48"],
    [22303,"2021-02-17T03:03:12","6,78","156,29"],
    [22304,"2021-02-17T03:05:11","5,24","150,99"],
    [22305,"2021-02-17T03:05:21","7,21","134,63"],
    [22306,"2021-02-17T03:07:17","9,59","136,56"],
    [22307,"2021-02-17T03:07:29","7,94","155,98"],
    [22308,"2021-02-17T03:09:19","10,44","154,01"],
    [22309,"2021-02-17T03:09:29","9,12","154,01"],
    [22310,"2021-02-17T03:11:24","6,83","142,51"],
    [22311,"2021-02-17T03:11:30","4,96","142,51"],
    [22312,"2021-02-17T03:13:28","6,38","154,18"],
    [22313,"2021-02-17T03:13:40","6,28","146,59"],
    [22314,"2021-02-17T03:15:31","13,55","152,19"],
    [22315,"2021-02-17T03:15:43","13,42","152,2"],
    [22316,"2021-02-17T03:17:39","13,15","154,4"],
    [22317,"2021-02-17T03:17:54","10,57","154,4"],
    [22318,"2021-02-17T03:19:47","6,87","144,61"],
    [22319,"2021-02-17T03:20:02","11,89","144,61"],
    [22320,"2021-02-17T03:21:07","6,72","144,61"],
    [22321,"2021-02-17T03:22:05","10,14","150,69"],
    [22322,"2021-02-17T03:24:03","8,82","155,59"],
    [22323,"2021-02-17T03:24:07","5,75","155,59"],
    [22324,"2021-02-17T03:25:57","7,3","143,74"],
    [22325,"2021-02-17T03:26:08","6,72","143,74"],
    [22326,"2021-02-17T03:27:57","7,35","136,65"],
    [22327,"2021-02-17T03:28:09","17,96","148,42"],
    [22328,"2021-02-17T03:30:08","9,17","148,42"],
    [22329,"2021-02-17T03:30:19","7,09","147,24"],
    [22330,"2021-02-17T03:32:10","9,5","141,12"],
    [22331,"2021-02-17T03:32:21","6,66","128,61"],
    [22332,"2021-02-17T03:34:19","7,24","128,58"],
    [22333,"2021-02-17T03:34:58","7,49","115,68"],
    [22334,"2021-02-17T03:36:27","11,15","136,49"],
    [22335,"2021-02-17T03:37:22","7,01","141,86"],
    [22336,"2021-02-17T03:39:16","7,76","144,4"],
    [22337,"2021-02-17T03:39:22","7,56","144,4"],
    [22338,"2021-02-17T03:41:17","7,95","137,06"],
    [22339,"2021-02-17T03:41:27","11,91","137,06"],
    [22340,"2021-02-17T03:43:21","6,35","130,95"],
    [22341,"2021-02-17T03:43:27","8,25","130,95"],
    [22342,"2021-02-17T03:45:25","6,88","143,64"],
    [22343,"2021-02-17T03:45:30","6,24","149,18"],
    [22344,"2021-02-17T03:47:38","6,28","133,54"],
    [22345,"2021-02-17T03:48:18","6,08","117,14"],
    [22346,"2021-02-17T03:49:47","7,94","126,19"],
    [22347,"2021-02-17T03:50:22","6,53","126,19"],
    [22348,"2021-02-17T03:52:17","8,43","138,46"],
    [22349,"2021-02-17T03:52:40","8,18","138,46"],
    [22350,"2021-02-17T03:54:39","4,61","121,31"],
    [22351,"2021-02-17T03:54:50","5,76","121,31"],
    [22352,"2021-02-17T03:56:48","8,77","135,08"],
    [22353,"2021-02-17T03:57:14","7,41","135,08"],
    [22354,"2021-02-17T03:58:50","7,43","129,81"],
    [22355,"2021-02-17T03:59:22","6,47","129,81"],
    [22356,"2021-02-17T04:00:58","9,21","139,84"],
    [22357,"2021-02-17T04:01:24","5,76","139,84"],
    [22358,"2021-02-17T04:03:22","10,99","115,37"],
    [22359,"2021-02-17T04:03:28","10,52","115,37"],
    [22360,"2021-02-17T04:04:59","6,52","144,74"],
    [22361,"2021-02-17T04:05:39","8,18","144,74"],
    [22362,"2021-02-17T04:07:35","5,83","147,83"],
    [22363,"2021-02-17T04:07:40","4,79","147,83"],
    [22364,"2021-02-17T04:09:30","5,44","143,54"],
    [22365,"2021-02-17T04:09:42","6,07","143,54"],
    [22366,"2021-02-17T04:11:11","9,45","141,64"],
    [22367,"2021-02-17T04:11:57","4,41","141,64"],
    [22368,"2021-02-17T04:13:48","4,58","145,22"],
    [22369,"2021-02-17T04:14:01","8,76","145,22"],
    [22370,"2021-02-17T04:15:50","5,84","149,05"],
    [22371,"2021-02-17T04:16:02","6,82","149,05"],
    [22372,"2021-02-17T04:18:00","4,23","118,42"],
    [22373,"2021-02-17T04:18:10","8,72","118,42"],
    [22374,"2021-02-17T04:20:09","3,66","130,77"],
    [22375,"2021-02-17T04:20:20","6,23","130,77"],
    [22376,"2021-02-17T04:22:18","5,08","112,26"],
    [22377,"2021-02-17T04:22:51","7,14","112,26"],
    [22378,"2021-02-17T04:24:21","6,4","139,93"],
    [22379,"2021-02-17T04:24:56","7,71","139,93"],
    [22380,"2021-02-17T04:26:28","4,77","128,6"],
    [22381,"2021-02-17T04:26:58","8,58","128,6"],
    [22382,"2021-02-17T04:28:28","5,53","142,43"],
    [22383,"2021-02-17T04:29:10","4,56","142,43"],
    [22384,"2021-02-17T04:31:10","4,49","114,36"],
    [22385,"2021-02-17T04:31:16","5,63","114,36"],
    [22386,"2021-02-17T04:33:10","5,9","103,7"],
    [22387,"2021-02-17T04:33:21","5,82","103,7"],
    [22388,"2021-02-17T04:35:08","5,67","142,25"],
    [22389,"2021-02-17T04:35:22","5,58","142,25"],
    [22390,"2021-02-17T04:37:10","7,42","148,03"],
    [22391,"2021-02-17T04:37:24","5,4","148,03"],
    [22392,"2021-02-17T04:39:22","5,13","140,57"],
    [22393,"2021-02-17T04:39:27","6,64","140,57"],
    [22394,"2021-02-17T04:41:18","7,17","114,82"],
    [22395,"2021-02-17T04:41:28","5,79","114,82"],
    [22396,"2021-02-17T04:43:18","5,97","112,34"],
    [22397,"2021-02-17T04:43:29","6,96","112,34"],
    [22398,"2021-02-17T04:45:18","5,96","125,39"],
    [22399,"2021-02-17T04:45:31","5,41","125,39"],
    [22400,"2021-02-17T04:47:28","6,97","133,48"],
    [22401,"2021-02-17T04:47:40","5,91","133,48"],
    [22402,"2021-02-17T04:49:29","5,29","117,59"],
    [22403,"2021-02-17T04:49:43","3,28","117,59"],
    [22404,"2021-02-17T04:51:43","6,94","108,04"],
    [22405,"2021-02-17T04:51:48","6,4","108,04"],
    [22406,"2021-02-17T04:53:30","6,65","127,04"],
    [22407,"2021-02-17T04:53:48","4,58","127,04"],
    [22408,"2021-02-17T04:55:38","3,55","137,08"],
    [22409,"2021-02-17T04:55:51","7,49","137,08"],
    [22410,"2021-02-17T04:57:42","6,02","106,03"],
    [22411,"2021-02-17T04:57:55","6,21","106,03"],
    [22412,"2021-02-17T04:59:50","3,83","118,65"],
    [22413,"2021-02-17T04:59:56","4,91","118,65"],
    [22414,"2021-02-17T05:01:37","5,04","130,78"],
    [22415,"2021-02-17T05:01:58","5,67","130,78"],
    [22416,"2021-02-17T05:03:39","6,77","118,82"],
    [22417,"2021-02-17T05:04:01","6,12","113,93"],
    [22418,"2021-02-17T05:05:57","5,83","109,56"],
    [22419,"2021-02-17T05:06:06","5,16","109,56"],
    [22420,"2021-02-17T05:08:01","4,29","109,11"],
    [22421,"2021-02-17T05:08:06","5,5","106,57"],
    [22422,"2021-02-17T05:10:03","6,76","118,95"],
    [22423,"2021-02-17T05:10:09","7,2","117,33"],
    [22424,"2021-02-17T05:12:04","5,1","122,14"],
    [22425,"2021-02-17T05:12:10","4,27","133,39"],
    [22426,"2021-02-17T05:14:06","6,03","133,3"],
    [22427,"2021-02-17T05:14:11","6,75","111,75"],
    [22428,"2021-02-17T05:15:59","6,74","111,75"],
    [22429,"2021-02-17T05:16:14","7,38","111,75"],
    [22430,"2021-02-17T05:18:10","4,55","108,75"],
    [22431,"2021-02-17T05:18:21","4,39","120,93"],
    [22432,"2021-02-17T05:20:18","5,61","112,93"],
    [22433,"2021-02-17T05:20:54","4,07","112,91"],
    [22434,"2021-02-17T05:22:30","5,84","114,96"],
    [22435,"2021-02-17T05:23:02","4,86","120,42"],
    [22436,"2021-02-17T05:24:27","5,83","120,42"],
    [22437,"2021-02-17T05:25:05","6,48","137,16"],
    [22438,"2021-02-17T05:26:31","3,97","123,38"],
    [22439,"2021-02-17T05:27:11","3,57","123,38"],
    [22440,"2021-02-17T05:29:08","3,04","130,68"],
    [22441,"2021-02-17T05:29:21","2,69","139,34"],
    [22442,"2021-02-17T05:31:10","5,23","139,34"],
    [22443,"2021-02-17T05:31:23","4,04","114,34"],
    [22444,"2021-02-17T05:33:19","2,8","136,58"],
    [22445,"2021-02-17T05:33:31","3,83","114,53"],
    [22446,"2021-02-17T05:35:26","4,32","122,21"],
    [22447,"2021-02-17T05:35:31","4,33","122,21"],
    [22448,"2021-02-17T05:37:16","5,83","116,84"],
    [22449,"2021-02-17T05:37:32","5,95","116,84"],
    [22450,"2021-02-17T05:39:23","4,61","109,85"],
    [22451,"2021-02-17T05:39:38","4,98","119,29"],
    [22452,"2021-02-17T05:41:31","3,16","119,29"],
    [22453,"2021-02-17T05:41:42","3,54","136,33"],
    [22454,"2021-02-17T05:43:37","6,37","136,33"],
    [22455,"2021-02-17T05:43:48","6,54","115,36"],
    [22456,"2021-02-17T05:45:39","5,78","119,83"],
    [22457,"2021-02-17T05:45:48","3,66","119,83"],
    [22458,"2021-02-17T05:47:45","6,96","109,77"],
    [22459,"2021-02-17T05:47:52","5,88","109,77"],
    [22460,"2021-02-17T05:49:49","7,22","115,22"],
    [22461,"2021-02-17T05:50:20","7,37","115,7"],
    [22462,"2021-02-17T05:51:57","7,3","127,47"],
    [22463,"2021-02-17T05:52:25","3,17","116,12"],
    [22464,"2021-02-17T05:54:20","6,85","142,52"],
    [22465,"2021-02-17T05:54:26","7,03","120,31"],
    [22466,"2021-02-17T05:55:59","5,86","123,37"],
    [22467,"2021-02-17T05:56:36","5,88","123,37"],
    [22468,"2021-02-17T05:58:33","4,67","115,72"],
    [22469,"2021-02-17T05:58:38","5,15","115,72"],
    [22470,"2021-02-17T06:00:38","3,78","121,48"],
    [22471,"2021-02-17T06:00:45","3,68","121,48"],
    [22472,"2021-02-17T06:02:40","4,31","143,14"],
    [22473,"2021-02-17T06:02:46","5,53","143,14"],
    [22474,"2021-02-17T06:04:46","7,13","137,53"],
    [22475,"2021-02-17T06:04:56","8,83","137,53"],
    [22476,"2021-02-17T06:06:51","2,96","125,59"],
    [22477,"2021-02-17T06:07:03","3,68","146,31"],
    [22478,"2021-02-17T06:08:46","5,48","140,23"],
    [22479,"2021-02-17T06:09:06","7,94","134,76"],
    [22480,"2021-02-17T06:11:05","8,05","141,92"],
    [22481,"2021-02-17T06:11:11","6,96","141,83"],
    [22482,"2021-02-17T06:13:06","6,19","141,83"],
    [22483,"2021-02-17T06:13:16","7,41","141,85"],
    [22484,"2021-02-17T06:15:12","8,1","133,76"],
    [22485,"2021-02-17T06:15:18","7,16","143,22"],
    [22486,"2021-02-17T06:17:19","7,16","144,13"],
    [22487,"2021-02-17T06:17:37","7,32","142,1"],
    [22488,"2021-02-17T06:19:16","9,95","142,1"],
    [22489,"2021-02-17T06:19:44","10,11","141,21"],
    [22490,"2021-02-17T06:21:18","11,88","137,94"],
    [22491,"2021-02-17T06:21:51","10,32","137,94"],
    [22492,"2021-02-17T06:23:21","8,62","144,94"],
    [22493,"2021-02-17T06:23:51","8,27","144,94"],
    [22494,"2021-02-17T06:25:49","11,28","143,67"],
    [22495,"2021-02-17T06:25:59","10,43","143,67"],
    [22496,"2021-02-17T06:27:28","10,14","136,25"],
    [22497,"2021-02-17T06:28:04","12,49","136,25"],
    [22498,"2021-02-17T06:30:00","9,22","123"],
    [22499,"2021-02-17T06:30:10","9,35","131,26"],
    [22500,"2021-02-17T06:32:00","10,47","133,66"],
    [22501,"2021-02-17T06:32:11","10,04","136,14"],
    [22502,"2021-02-17T06:34:08","9,05","136,73"],
    [22503,"2021-02-17T06:34:24","8,52","136,73"],
    [22504,"2021-02-17T06:36:18","4,3","138,44"],
    [22505,"2021-02-17T06:36:29","7,69","152,11"],
    [22506,"2021-02-17T06:37:41","5,99","145,21"],
    [22507,"2021-02-17T06:38:32","2,96","153,79"],
    [22508,"2021-02-17T06:40:27","4,77","143,64"],
    [22509,"2021-02-17T06:40:37","3,94","154,56"],
    [22510,"2021-02-17T06:42:29","3,7","154,56"],
    [22511,"2021-02-17T06:42:42","3,52","161,86"],
    [22512,"2021-02-17T06:44:40","3,42","129,37"],
    [22513,"2021-02-17T06:44:51","3,64","118,24"],
    [22514,"2021-02-17T06:46:47","3,52","103,85"],
    [22515,"2021-02-17T06:46:57","2,95","103,85"],
    [22516,"2021-02-17T06:48:47","3,99","95,37"],
    [22517,"2021-02-17T06:48:57","3,09","108,25"],
    [22518,"2021-02-17T06:50:59","3,01","114,14"],
    [22519,"2021-02-17T06:51:17","2,61","114,14"],
    [22520,"2021-02-17T06:52:59","2,72","130,36"],
    [22521,"2021-02-17T06:53:20","5,22","130,36"],
    [22522,"2021-02-17T06:54:59","5,55","109,82"],
    [22523,"2021-02-17T06:55:21","6,34","109,82"],
    [22524,"2021-02-17T06:56:58","9,07","131,48"],
    [22525,"2021-02-17T06:57:28","11,22","127,9"],
    [22526,"2021-02-17T06:58:59","15,5","134,18"],
    [22527,"2021-02-17T06:59:49","12,02","133,06"],
    [22528,"2021-02-17T07:01:37","17,78","145,72"],
    [22529,"2021-02-17T07:01:51","17,86","145,72"],
    [22530,"2021-02-17T07:03:46","10,85","128,9"],
    [22531,"2021-02-17T07:03:56","8,79","128,9"],
    [22532,"2021-02-17T07:05:06","7,9","128,9"],
    [22533,"2021-02-17T07:05:56","5,87","108,76"],
    [22534,"2021-02-17T07:07:49","5,69","98,57"],
    [22535,"2021-02-17T07:08:06","6,82","98,57"],
    [22536,"2021-02-17T07:09:50","6,08","95,61"],
    [22537,"2021-02-17T07:10:07","7,45","95,61"],
    [22538,"2021-02-17T07:12:06","5,4","126,7"],
    [22539,"2021-02-17T07:12:17","3,67","126,7"],
    [22540,"2021-02-17T07:14:16","3,91","111,8"],
    [22541,"2021-02-17T07:14:40","3,51","111,8"],
    [22542,"2021-02-17T07:16:19","5,22","82,17"],
    [22543,"2021-02-17T07:17:00","3,67","82,17"],
    [22544,"2021-02-17T07:18:59","4,12","95,39"],
    [22545,"2021-02-17T07:19:12","3,84","95,39"],
    [22546,"2021-02-17T07:21:11","9,88","151,79"],
    [22547,"2021-02-17T07:21:16","9,29","151,79"],
    [22548,"2021-02-17T07:23:11","8,77","159,4"],
    [22549,"2021-02-17T07:23:18","9,87","159,4"],
    [22550,"2021-02-17T07:25:15","10,24","196,45"],
    [22551,"2021-02-17T07:25:20","12,97","196,45"],
    [22552,"2021-02-17T07:27:17","13,41","252,68"],
    [22553,"2021-02-17T07:27:28","16,22","252,68"],
    [22554,"2021-02-17T07:29:27","23,33","227,75"],
    [22555,"2021-02-17T07:29:55","18,28","227,75"],
    [22556,"2021-02-17T07:31:29","14,5","231,26"],
    [22557,"2021-02-17T07:31:59","13,32","231,26"],
    [22558,"2021-02-17T07:33:35","11,51","223,17"],
    [22559,"2021-02-17T07:33:59","14,24","223,17"],
    [22560,"2021-02-17T07:35:38","11,82","212,58"],
    [22561,"2021-02-17T07:36:06","11,23","212,58"],
    [22562,"2021-02-17T07:37:41","14,54","210,25"],
    [22563,"2021-02-17T07:38:06","14,64","210,25"],
    [22564,"2021-02-17T07:40:09","14,7","216,52"],
    [22565,"2021-02-17T07:40:19","13,32","216,52"],
    [22566,"2021-02-17T07:42:18","14,02","207,45"],
    [22567,"2021-02-17T07:42:28","12,68","207,45"],
    [22568,"2021-02-17T07:44:26","12,23","211,7"],
    [22569,"2021-02-17T07:44:40","12,44","211,7"],
    [22570,"2021-02-17T07:46:39","10,83","199,2"],
    [22571,"2021-02-17T07:46:57","8,53","199,2"],
    [22572,"2021-02-17T07:48:49","9,38","183,21"],
    [22573,"2021-02-17T07:49:23","5,08","183,21"],
    [22574,"2021-02-17T07:51:18","14,08","180,83"],
    [22575,"2021-02-17T07:51:27","12,18","180,83"],
    [22576,"2021-02-17T07:53:18","9,11","177,52"],
    [22577,"2021-02-17T07:53:29","6,47","177,52"],
    [22578,"2021-02-17T07:55:26","10,37","176,35"],
    [22579,"2021-02-17T07:55:36","10,51","176,35"],
    [22580,"2021-02-17T07:57:26","10,64","158,18"],
    [22581,"2021-02-17T07:57:41","11,43","158,18"],
    [22582,"2021-02-17T07:59:27","13,58","163,65"],
    [22583,"2021-02-17T07:59:47","13,6","163,65"],
    [22584,"2021-02-17T08:01:45","18,29","173,62"],
    [22585,"2021-02-17T08:01:50","12,84","173,62"],
    [22586,"2021-02-17T08:03:46","15,64","161,7"],
    [22587,"2021-02-17T08:03:56","15,18","161,7"],
    [22588,"2021-02-17T08:05:51","11,68","165,58"],
    [22589,"2021-02-17T08:05:57","10,45","165,58"],
    [22590,"2021-02-17T08:07:47","11,2","159,57"],
    [22591,"2021-02-17T08:07:57","13,14","159,57"],
    [22592,"2021-02-17T08:09:56","11,8","161,67"],
    [22593,"2021-02-17T08:10:08","5,61","161,67"],
    [22594,"2021-02-17T08:12:07","11,37","149,79"],
    [22595,"2021-02-17T08:12:50","9,74","149,79"],
    [22596,"2021-02-17T08:14:47","3,6","116,52"],
    [22597,"2021-02-17T08:14:58","7,49","116,52"],
    [22598,"2021-02-17T08:16:56","5,24","148,22"],
    [22599,"2021-02-17T08:17:08","5,43","148,22"],
    [22600,"2021-02-17T08:19:07","4,32","128,99"],
    [22601,"2021-02-17T08:19:17","5,96","128,99"],
    [22602,"2021-02-17T08:21:16","3,9","123,37"],
    [22603,"2021-02-17T08:21:40","3","123,37"],
    [22604,"2021-02-17T08:23:37","5,4","138,94"],
    [22605,"2021-02-17T08:23:47","10,31","138,94"],
    [22606,"2021-02-17T08:25:18","6,19","162,76"],
    [22607,"2021-02-17T08:25:47","13,55","162,76"],
    [22608,"2021-02-17T08:27:17","12,22","170,33"],
    [22609,"2021-02-17T08:27:55","10,27","170,33"],
    [22610,"2021-02-17T08:29:55","6,83","163,56"],
    [22611,"2021-02-17T08:30:00","10,03","163,56"],
    [22612,"2021-02-17T08:32:00","4,54","161,19"],
    [22613,"2021-02-17T08:32:15","8","162,85"],
    [22614,"2021-02-17T08:34:13","13,41","162,99"],
    [22615,"2021-02-17T08:34:20","13,58","162,99"],
    [22616,"2021-02-17T08:36:07","12,27","169,04"],
    [22617,"2021-02-17T08:36:23","11,77","169,04"],
    [22618,"2021-02-17T08:38:16","9,85","161,27"],
    [22619,"2021-02-17T08:38:27","9,23","161,27"],
    [22620,"2021-02-17T08:40:28","9,26","168,03"],
    [22621,"2021-02-17T08:40:48","10,8","168,03"],
    [22622,"2021-02-17T08:42:36","7,04","171,45"],
    [22623,"2021-02-17T08:43:05","11,17","171,45"],
    [22624,"2021-02-17T08:45:00","10,04","169,94"],
    [22625,"2021-02-17T08:45:05","8,09","169,94"],
    [22626,"2021-02-17T08:46:57","9,73","172,04"],
    [22627,"2021-02-17T08:47:08","4,74","172,04"],
    [22628,"2021-02-17T08:49:07","4,87","163,46"],
    [22629,"2021-02-17T08:49:16","3,63","163,46"],
    [22630,"2021-02-17T08:51:10","11,42","158,65"],
    [22631,"2021-02-17T08:51:21","9,98","158,65"],
    [22632,"2021-02-17T08:53:16","10,08","164,68"],
    [22633,"2021-02-17T08:53:25","10,6","164,68"],
    [22634,"2021-02-17T08:55:21","11,41","163,35"],
    [22635,"2021-02-17T08:55:25","8,29","163,35"],
    [22636,"2021-02-17T08:57:19","9,27","165,66"],
    [22637,"2021-02-17T08:57:42","6,71","165,66"],
    [22638,"2021-02-17T08:59:36","4,47","162,75"],
    [22639,"2021-02-17T08:59:46","2,88","162,75"],
    [22640,"2021-02-17T09:01:37","3,63","159,39"],
    [22641,"2021-02-17T09:01:49","4,83","159,39"],
    [22642,"2021-02-17T09:03:49","8,47","141,14"],
    [22643,"2021-02-17T09:04:00","3,93","141,14"],
    [22644,"2021-02-17T09:05:56","5,61","139,65"],
    [22645,"2021-02-17T09:06:21","7,29","139,65"],
    [22646,"2021-02-17T09:08:20","7,23","150,32"],
    [22647,"2021-02-17T09:08:29","5,82","150,32"],
    [22648,"2021-02-17T09:10:26","5,14","131,37"],
    [22649,"2021-02-17T09:10:30","5,12","131,37"],
    [22650,"2021-02-17T09:12:06","9,87","150,68"],
    [22651,"2021-02-17T09:12:38","9,31","150,68"],
    [22652,"2021-02-17T09:14:35","6,9","168,13"],
    [22653,"2021-02-17T09:14:47","5,61","168,13"],
    [22654,"2021-02-17T09:16:38","4,6","160,46"],
    [22655,"2021-02-17T09:16:48","3,86","160,46"],
    [22656,"2021-02-17T09:18:38","6,12","156,28"],
    [22657,"2021-02-17T09:18:48","9,71","156,28"],
    [22658,"2021-02-17T09:20:39","6,28","155,07"],
    [22659,"2021-02-17T09:20:50","5,65","155,07"],
    [22660,"2021-02-17T09:22:50","6,06","159,66"],
    [22661,"2021-02-17T09:22:59","8,07","159,66"],
    [22662,"2021-02-17T09:24:47","6,34","153,1"],
    [22663,"2021-02-17T09:25:01","6,56","153,1"],
    [22664,"2021-02-17T09:27:00","7,05","173,06"],
    [22665,"2021-02-17T09:27:05","4,85","173,06"],
    [22666,"2021-02-17T09:28:57","4,42","168,51"],
    [22667,"2021-02-17T09:29:13","5,32","168,51"],
    [22668,"2021-02-17T09:30:58","3,53","169,63"],
    [22669,"2021-02-17T09:31:19","8,34","169,63"],
    [22670,"2021-02-17T09:33:14","7,48","172,21"],
    [22671,"2021-02-17T09:33:19","7,4","172,21"],
    [22672,"2021-02-17T09:35:05","6,44","166,26"],
    [22673,"2021-02-17T09:35:20","3,63","166,26"],
    [22674,"2021-02-17T09:37:17","7,06","155,28"],
    [22675,"2021-02-17T09:37:53","3,51","155,28"],
    [22676,"2021-02-17T09:39:48","3,51","170,64"],
    [22677,"2021-02-17T09:39:58","2,97","170,64"],
    [22678,"2021-02-17T09:41:55","3,64","129,87"],
    [22679,"2021-02-17T09:42:00","3,5","129,87"],
    [22680,"2021-02-17T09:43:59","8,34","159,16"],
    [22681,"2021-02-17T09:44:09","8,2","159,16"],
    [22682,"2021-02-17T09:45:57","8,1","155,69"],
    [22683,"2021-02-17T09:46:11","3,17","155,69"],
    [22684,"2021-02-17T09:48:08","12,6","142,02"],
    [22685,"2021-02-17T09:48:18","6,58","142,02"],
    [22686,"2021-02-17T09:50:08","10,08","152,39"],
    [22687,"2021-02-17T09:50:19","6,39","152,39"],
    [22688,"2021-02-17T09:52:16","10,99","108,34"],
    [22689,"2021-02-17T09:52:37","9,5","108,34"],
    [22690,"2021-02-17T09:54:18","11,89","146,43"],
    [22691,"2021-02-17T09:54:55","13,12","146,43"],
    [22692,"2021-02-17T09:56:36","11,09","153,78"],
    [22693,"2021-02-17T09:57:08","12,17","153,78"],
    [22694,"2021-02-17T09:59:05","11,82","169,74"],
    [22695,"2021-02-17T09:59:16","11,69","169,74"],
    [22696,"2021-02-17T10:01:09","11,42","168,55"],
    [22697,"2021-02-17T10:01:20","12,41","168,55"],
    [22698,"2021-02-17T10:03:18","12,41","183,22"],
    [22699,"2021-02-17T10:03:29","11,95","183,22"],
    [22700,"2021-02-17T10:05:26","12,55","167,74"],
    [22701,"2021-02-17T10:05:42","15,09","167,74"],
    [22702,"2021-02-17T10:07:40","17,21","168,87"],
    [22703,"2021-02-17T10:08:02","16,67","168,87"],
    [22704,"2021-02-17T10:09:43","16,12","163,57"],
    [22705,"2021-02-17T10:10:09","16,05","163,57"],
    [22706,"2021-02-17T10:12:09","15,11","153,51"],
    [22707,"2021-02-17T10:12:20","15,27","153,51"],
    [22708,"2021-02-17T10:14:15","15,08","161,59"],
    [22709,"2021-02-17T10:14:20","14,02","161,59"],
    [22710,"2021-02-17T10:16:20","13,69","157,78"],
    [22711,"2021-02-17T10:16:32","14,79","157,78"],
    [22712,"2021-02-17T10:18:29","14,36","159,8"],
    [22713,"2021-02-17T10:18:35","14,21","159,8"],
    [22714,"2021-02-17T10:20:30","12,4","163,56"],
    [22715,"2021-02-17T10:20:38","12,3","163,56"],
    [22716,"2021-02-17T10:22:35","14,09","161,37"],
    [22717,"2021-02-17T10:22:39","14,08","161,37"],
    [22718,"2021-02-17T10:24:29","13,16","164,44"],
    [22719,"2021-02-17T10:24:39","13,05","164,44"],
    [22720,"2021-02-17T10:26:35","15,28","156,46"],
    [22721,"2021-02-17T10:26:41","15,14","156,46"],
    [22722,"2021-02-17T10:28:37","15,65","173,37"],
    [22723,"2021-02-17T10:28:48","15,8","173,37"],
    [22724,"2021-02-17T10:30:46","13,85","170,73"],
    [22725,"2021-02-17T10:31:22","13,28","170,73"],
    [22726,"2021-02-17T10:33:09","14,94","167,88"],
    [22727,"2021-02-17T10:33:29","14,77","167,88"],
    [22728,"2021-02-17T10:35:10","14,41","178,13"],
    [22729,"2021-02-17T10:35:29","15,54","178,13"],
    [22730,"2021-02-17T10:37:17","12,67","184,5"],
    [22731,"2021-02-17T10:37:32","16,94","184,5"],
    [22732,"2021-02-17T10:39:17","13,77","183,31"],
    [22733,"2021-02-17T10:39:53","13,99","183,31"],
    [22734,"2021-02-17T10:41:55","13,93","181,02"],
    [22735,"2021-02-17T10:42:00","14,14","181,02"],
    [22736,"2021-02-17T10:44:00","12,6","178,65"],
    [22737,"2021-02-17T10:44:05","11,93","178,65"],
    [22738,"2021-02-17T10:45:57","14,43","190,8"],
    [22739,"2021-02-17T10:46:09","14,11","190,8"],
    [22740,"2021-02-17T10:47:59","14,69","180,04"],
    [22741,"2021-02-17T10:48:09","13,91","180,04"],
    [22742,"2021-02-17T10:50:08","13,41","190,79"],
    [22743,"2021-02-17T10:50:23","13,28","190,79"],
    [22744,"2021-02-17T10:52:10","14,22","194,8"],
    [22745,"2021-02-17T10:52:27","13,55","194,8"],
    [22746,"2021-02-17T10:54:25","12,61","204,83"],
    [22747,"2021-02-17T10:54:31","12,68","204,83"],
    [22748,"2021-02-17T10:56:30","10,38","193,59"],
    [22749,"2021-02-17T10:56:54","10,17","193,59"],
    [22750,"2021-02-17T10:58:56","10,19","204,25"],
    [22751,"2021-02-17T10:59:06","10,05","204,25"],
    [22752,"2021-02-17T11:01:06","7,94","194,67"],
    [22753,"2021-02-17T11:01:15","8,2","194,67"],
    [22754,"2021-02-17T11:03:08","7,51","198,07"],
    [22755,"2021-02-17T11:03:17","6,85","198,07"],
    [22756,"2021-02-17T11:05:09","6,19","199,28"],
    [22757,"2021-02-17T11:05:18","6,09","199,28"],
    [22758,"2021-02-17T11:07:10","7,26","178,32"],
    [22759,"2021-02-17T11:07:20","8,34","178,32"],
    [22760,"2021-02-17T11:09:17","10,48","187,87"],
    [22761,"2021-02-17T11:09:27","8,15","187,87"],
    [22762,"2021-02-17T11:11:26","5,23","181,19"],
    [22763,"2021-02-17T11:11:39","6,02","181,19"],
    [22764,"2021-02-17T11:13:25","6,1","190,08"],
    [22765,"2021-02-17T11:13:42","6,69","190,08"],
    [22766,"2021-02-17T11:15:25","3,89","203,05"],
    [22767,"2021-02-17T11:15:46","3,25","203,05"],
    [22768,"2021-02-17T11:17:43","3,77","247,56"],
    [22769,"2021-02-17T11:17:48","2,96","247,56"],
    [22770,"2021-02-17T11:19:39","3,09","226,84"],
    [22771,"2021-02-17T11:19:49","2,61","226,84"],
    [22772,"2021-02-17T11:21:45","3,1","209,71"],
    [22773,"2021-02-17T11:21:51","3,11","209,71"],
    [22774,"2021-02-17T11:23:49","5,49","236,92"],
    [22775,"2021-02-17T11:24:13","4,86","236,92"],
    [22776,"2021-02-17T11:25:48","4,31","236,92"],
    [22777,"2021-02-17T11:26:16","3,41","252,6"],
    [22778,"2021-02-17T11:28:14","4,32","235,74"],
    [22779,"2021-02-17T11:28:20","4,26","235,74"],
    [22780,"2021-02-17T11:29:49","3,25","247,9"],
    [22781,"2021-02-17T11:30:29","3,61","247,22"],
    [22782,"2021-02-17T11:32:29","5,17","243,45"],
    [22783,"2021-02-17T11:32:39","5,96","243,45"],
    [22784,"2021-02-17T11:34:37","4,11","240,15"],
    [22785,"2021-02-17T11:34:50","4,61","240,15"],
    [22786,"2021-02-17T11:36:36","5,39","245,21"],
    [22787,"2021-02-17T11:36:55","5,86","245,21"],
    [22788,"2021-02-17T11:38:49","7,75","256,68"],
    [22789,"2021-02-17T11:38:59","8,01","256,68"],
    [22790,"2021-02-17T11:40:59","4,93","218,88"],
    [22791,"2021-02-17T11:41:20","4,54","218,88"],
    [22792,"2021-02-17T11:43:01","4,93","235,93"],
    [22793,"2021-02-17T11:43:33","3,19","235,93"],
    [22794,"2021-02-17T11:45:05","3,17","250,19"],
    [22795,"2021-02-17T11:45:40","4,77","250,19"],
    [22796,"2021-02-17T11:47:39","2,14","238,11"],
    [22797,"2021-02-17T11:47:48","0,01","238,11"],
    [22798,"2021-02-17T11:49:47","1,97","209,83"],
    [22799,"2021-02-17T11:50:07","2,59","209,83"],
    [22800,"2021-02-17T11:51:58","6,06","238,62"],
    [22801,"2021-02-17T11:52:08","8,65","238,62"],
    [22802,"2021-02-17T11:53:58","13,95","191,97"],
    [22803,"2021-02-17T11:54:10","12,34","191,97"],
    [22804,"2021-02-17T11:56:07","16,03","178,15"],
    [22805,"2021-02-17T11:56:33","16,56","178,15"],
    [22806,"2021-02-17T11:58:17","17","172,96"],
    [22807,"2021-02-17T11:58:36","18,62","172,96"],
    [22808,"2021-02-17T12:00:19","14,36","171,66"],
    [22809,"2021-02-17T12:00:40","13,88","171,66"],
    [22810,"2021-02-17T12:02:22","13,15","166,35"],
    [22811,"2021-02-17T12:02:43","14,91","166,35"],
    [22812,"2021-02-17T12:04:48","14,88","172,96"],
    [22813,"2021-02-17T12:04:57","13,89","172,96"],
    [22814,"2021-02-17T12:06:57","18,21","175,06"],
    [22815,"2021-02-17T12:07:08","15,85","175,06"],
    [22816,"2021-02-17T12:08:58","13,43","172,56"],
    [22817,"2021-02-17T12:09:08","13,86","172,56"],
    [22818,"2021-02-17T12:10:58","13,79","182,23"],
    [22819,"2021-02-17T12:11:09","16,34","182,23"],
    [22820,"2021-02-17T12:13:08","17,1","174,01"],
    [22821,"2021-02-17T12:13:16","17,54","174,01"],
    [22822,"2021-02-17T12:15:07","16,64","169,45"],
    [22823,"2021-02-17T12:15:16","15,75","169,45"],
    [22824,"2021-02-17T12:17:16","18,19","177,42"],
    [22825,"2021-02-17T12:17:31","17,73","177,42"],
    [22826,"2021-02-17T12:19:30","16,92","166,37"],
    [22827,"2021-02-17T12:19:36","19,03","166,37"],
    [22828,"2021-02-17T12:21:32","15,81","165,2"],
    [22829,"2021-02-17T12:21:37","12,57","165,2"],
    [22830,"2021-02-17T12:23:28","15,56","172,78"],
    [22831,"2021-02-17T12:24:06","16,59","172,78"],
    [22832,"2021-02-17T12:26:03","17,33","169,18"],
    [22833,"2021-02-17T12:26:08","17,74","169,18"],
    [22834,"2021-02-17T12:27:37","18,95","178,32"],
    [22835,"2021-02-17T12:28:19","19,35","178,32"],
    [22836,"2021-02-17T12:30:18","17,74","169,86"],
    [22837,"2021-02-17T12:30:28","15,6","169,86"],
    [22838,"2021-02-17T12:32:26","16,5","182,11"],
    [22839,"2021-02-17T12:32:37","16,94","182,11"],
    [22840,"2021-02-17T12:34:35","15,99","178,9"],
    [22841,"2021-02-17T12:34:47","17,75","178,9"],
    [22842,"2021-02-17T12:36:41","16,63","182,99"],
    [22843,"2021-02-17T12:36:47","18,11","182,99"],
    [22844,"2021-02-17T12:38:46","15,63","166,56"],
    [22845,"2021-02-17T12:39:18","16,05","166,56"],
    [22846,"2021-02-17T12:41:10","17,46","171,66"],
    [22847,"2021-02-17T12:41:20","16,84","171,66"],
    [22848,"2021-02-17T12:43:18","14,93","180,85"],
    [22849,"2021-02-17T12:43:29","18,76","180,85"],
    [22850,"2021-02-17T12:45:26","17,1","171,23"],
    [22851,"2021-02-17T12:45:36","17,36","171,23"],
    [22852,"2021-02-17T12:47:35","17,19","177,84"],
    [22853,"2021-02-17T12:47:48","16,3","177,84"],
    [22854,"2021-02-17T12:49:37","17,56","169,16"],
    [22855,"2021-02-17T12:49:50","15,73","169,16"],
    [22856,"2021-02-17T12:51:36","17,36","163"],
    [22857,"2021-02-17T12:51:53","15,83","163"],
    [22858,"2021-02-17T12:53:52","16,87","182,32"],
    [22859,"2021-02-17T12:53:57","14,14","182,32"],
    [22860,"2021-02-17T12:55:55","17,24","179,8"],
    [22861,"2021-02-17T12:56:06","16,09","179,8"],
    [22862,"2021-02-17T12:57:56","14,92","181,18"],
    [22863,"2021-02-17T12:58:07","15,69","181,18"],
    [22864,"2021-02-17T13:00:06","16,84","182,65"],
    [22865,"2021-02-17T13:00:26","16,52","182,65"],
    [22866,"2021-02-17T13:02:06","14,01","181,19"],
    [22867,"2021-02-17T13:02:31","15,91","181,19"],
    [22868,"2021-02-17T13:04:27","17,27","168,14"],
    [22869,"2021-02-17T13:04:37","19,55","168,14"],
    [22870,"2021-02-17T13:06:08","16,45","169,7"],
    [22871,"2021-02-17T13:06:40","18,19","169,7"],
    [22872,"2021-02-17T13:08:47","18,15","165,67"],
    [22873,"2021-02-17T13:08:57","17,56","165,67"],
    [22874,"2021-02-17T13:10:56","17,53","177,02"],
    [22875,"2021-02-17T13:11:06","16,42","177,02"],
    [22876,"2021-02-17T13:12:55","17,13","164,95"],
    [22877,"2021-02-17T13:13:07","15,78","164,95"],
    [22878,"2021-02-17T13:15:07","17,98","171,14"],
    [22879,"2021-02-17T13:15:29","17,21","171,14"],
    [22880,"2021-02-17T13:17:09","14,01","172,94"],
    [22881,"2021-02-17T13:17:30","17,56","172,94"],
    [22882,"2021-02-17T13:19:11","18,51","178,13"],
    [22883,"2021-02-17T13:19:35","19,13","178,13"],
    [22884,"2021-02-17T13:21:33","16,01","175,14"],
    [22885,"2021-02-17T13:21:38","18,06","175,14"],
    [22886,"2021-02-17T13:23:33","15,4","176,84"],
    [22887,"2021-02-17T13:23:38","18,51","176,84"],
    [22888,"2021-02-17T13:25:33","18,06","183,12"],
    [22889,"2021-02-17T13:25:38","17,97","183,12"],
    [22890,"2021-02-17T13:27:18","19,28","174,15"],
    [22891,"2021-02-17T13:27:48","16,96","170,27"],
    [22892,"2021-02-17T13:29:47","17,44","180,7"],
    [22893,"2021-02-17T13:29:57","15,82","180,7"],
    [22894,"2021-02-17T13:31:47","18,35","175,72"],
    [22895,"2021-02-17T13:31:59","18,04","175,72"],
    [22896,"2021-02-17T13:34:06","17,99","177,51"],
    [22897,"2021-02-17T13:34:18","19,04","177,51"],
    [22898,"2021-02-17T13:36:08","14,19","177,35"],
    [22899,"2021-02-17T13:36:24","16,04","178,92"],
    [22900,"2021-02-17T13:38:15","17,36","171,23"],
    [22901,"2021-02-17T13:38:25","17,07","181,21"],
    [22902,"2021-02-17T13:40:15","13,95","175,97"],
    [22903,"2021-02-17T13:40:25","13,9","175,95"],
    [22904,"2021-02-17T13:42:16","17,56","175,95"],
    [22905,"2021-02-17T13:42:53","16,99","175,95"],
    [22906,"2021-02-17T13:44:17","17,76","183"],
    [22907,"2021-02-17T13:44:54","16,45","183"],
    [22908,"2021-02-17T13:46:17","17,49","185,43"],
    [22909,"2021-02-17T13:47:05","15,77","185,43"],
    [22910,"2021-02-17T13:49:04","16,15","170,36"],
    [22911,"2021-02-17T13:49:09","16,33","170,36"],
    [22912,"2021-02-17T13:51:08","17,4","176,53"],
    [22913,"2021-02-17T13:51:20","17,96","181,09"],
    [22914,"2021-02-17T13:53:16","18,3","177,27"],
    [22915,"2021-02-17T13:53:26","17,81","177,26"],
    [22916,"2021-02-17T13:55:25","19,36","176,14"],
    [22917,"2021-02-17T13:55:40","18,51","176,14"],
    [22918,"2021-02-17T13:57:28","15,92","184,53"],
    [22919,"2021-02-17T13:57:42","16,74","178,42"],
    [22920,"2021-02-17T13:59:26","20,15","178,42"],
    [22921,"2021-02-17T13:59:46","20,34","173,95"],
    [22922,"2021-02-17T14:01:35","16,41","172,25"],
    [22923,"2021-02-17T14:01:47","17,53","168,24"],
    [22924,"2021-02-17T14:04:06","17,61","175,82"],
    [22925,"2021-02-17T14:04:17","18,07","175,82"],
    [22926,"2021-02-17T14:06:15","17,58","170,99"],
    [22927,"2021-02-17T14:06:25","15,01","170,99"],
    [22928,"2021-02-17T14:08:25","18,71","173,84"],
    [22929,"2021-02-17T14:08:34","17,11","173,35"],
    [22930,"2021-02-17T14:10:28","15,51","175,31"],
    [22931,"2021-02-17T14:10:36","14,14","182,9"],
    [22932,"2021-02-17T14:12:29","14,64","179,79"],
    [22933,"2021-02-17T14:12:38","16,89","179,82"],
    [22934,"2021-02-17T14:14:36","18,41","167,07"],
    [22935,"2021-02-17T14:14:46","17,16","167,07"],
    [22936,"2021-02-17T14:16:45","18,59","177,35"],
    [22937,"2021-02-17T14:16:49","18,64","177,35"],
    [22938,"2021-02-17T14:18:47","18,23","170,76"],
    [22939,"2021-02-17T14:19:15","18,06","170,76"],
    [22940,"2021-02-17T14:20:48","15,14","182,71"],
    [22941,"2021-02-17T14:21:16","17,54","182,71"],
    [22942,"2021-02-17T14:23:01","17,64","176,05"],
    [22943,"2021-02-17T14:23:29","15,27","176,05"],
    [22944,"2021-02-17T14:25:28","17,66","179,41"],
    [22945,"2021-02-17T14:25:39","16,32","179,41"],
    [22946,"2021-02-17T14:27:38","15,97","177,62"],
    [22947,"2021-02-17T14:27:47","17,7","177,62"],
    [22948,"2021-02-17T14:29:56","17,71","183,92"],
    [22949,"2021-02-17T14:30:06","18,02","183,92"],
    [22950,"2021-02-17T14:31:59","16,37","197,11"],
    [22951,"2021-02-17T14:32:06","16,24","197,11"],
    [22952,"2021-02-17T14:33:55","17,28","181"],
    [22953,"2021-02-17T14:34:14","17,33","181"],
    [22954,"2021-02-17T14:36:09","18,78","195,07"],
    [22955,"2021-02-17T14:36:14","18,33","195,07"],
    [22956,"2021-02-17T14:38:08","16,19","192,18"],
    [22957,"2021-02-17T14:38:28","19,69","192,18"],
    [22958,"2021-02-17T14:40:12","17,42","185,33"],
    [22959,"2021-02-17T14:40:41","15","185,33"],
    [22960,"2021-02-17T14:42:38","19,26","182,65"],
    [22961,"2021-02-17T14:42:48","19,04","182,65"],
    [22962,"2021-02-17T14:44:46","16,85","179,64"],
    [22963,"2021-02-17T14:44:55","17,97","179,64"],
    [22964,"2021-02-17T14:46:48","18,88","182,63"],
    [22965,"2021-02-17T14:46:58","19,73","182,63"],
    [22966,"2021-02-17T14:48:56","17,8","180,04"],
    [22967,"2021-02-17T14:49:06","21,2","180,04"],
    [22968,"2021-02-17T14:50:56","16,82","178,32"],
    [22969,"2021-02-17T14:51:08","18,3","178,32"],
    [22970,"2021-02-17T14:52:59","20,44","184,21"],
    [22971,"2021-02-17T14:53:08","20,67","184,21"],
    [22972,"2021-02-17T14:55:06","19,25","193,59"],
    [22973,"2021-02-17T14:55:17","19,21","193,59"],
    [22974,"2021-02-17T14:57:14","18,21","182,01"],
    [22975,"2021-02-17T14:57:19","18,64","182,01"],
    [22976,"2021-02-17T14:59:15","20,2","179,41"],
    [22977,"2021-02-17T14:59:26","17,38","179,41"],
    [22978,"2021-02-17T15:01:17","20,37","188,1"],
    [22979,"2021-02-17T15:01:27","20,84","188,1"],
    [22980,"2021-02-17T15:03:26","17,45","183,61"],
    [22981,"2021-02-17T15:03:35","19,31","183,61"],
    [22982,"2021-02-17T15:05:26","20,86","195,69"],
    [22983,"2021-02-17T15:05:39","20,89","195,69"],
    [22984,"2021-02-17T15:07:38","18,7","183,69"],
    [22985,"2021-02-17T15:08:06","18,57","183,69"],
    [22986,"2021-02-17T15:10:05","19,56","186,57"],
    [22987,"2021-02-17T15:10:18","21,12","186,57"],
    [22988,"2021-02-17T15:12:17","16,56","178,9"],
    [22989,"2021-02-17T15:12:26","19,38","178,9"],
    [22990,"2021-02-17T15:14:19","19,92","183,11"],
    [22991,"2021-02-17T15:14:28","19,48","183,11"],
    [22992,"2021-02-17T15:16:24","20,33","185"],
    [22993,"2021-02-17T15:16:29","20,37","185"],
    [22994,"2021-02-17T15:18:26","19,83","179,13"],
    [22995,"2021-02-17T15:18:37","17,99","179,13"],
    [22996,"2021-02-17T15:20:37","20,74","186,01"],
    [22997,"2021-02-17T15:20:48","18,71","186,01"],
    [22998,"2021-02-17T15:22:44","19,36","181,91"],
    [22999,"2021-02-17T15:22:56","16,4","181,91"],
    [23000,"2021-02-17T15:24:52","22,04","190,89"],
    [23001,"2021-02-17T15:24:57","20,76","190,89"],
    [23002,"2021-02-17T15:26:54","14,5","185,8"],
    [23003,"2021-02-17T15:26:58","15,02","185,8"],
    [23004,"2021-02-17T15:28:56","19,02","183,39"],
    [23005,"2021-02-17T15:29:25","18,59","183,39"],
    [23006,"2021-02-17T15:31:21","21,63","188,1"],
    [23007,"2021-02-17T15:31:25","20,74","188,1"],
    [23008,"2021-02-17T15:32:57","19,8","184,2"],
    [23009,"2021-02-17T15:33:32","18,65","184,2"],
    [23010,"2021-02-17T15:35:28","18,9","191,68"],
    [23011,"2021-02-17T15:35:39","19,85","189,48"],
    [23012,"2021-02-17T15:37:37","16,6","176,45"],
    [23013,"2021-02-17T15:37:47","16,77","183,22"],
    [23014,"2021-02-17T15:39:45","20,62","183,22"],
    [23015,"2021-02-17T15:39:48","20,72","184,8"],
    [23016,"2021-02-17T15:41:45","16,58","184,78"],
    [23017,"2021-02-17T15:41:51","16,56","199,05"],
    [23018,"2021-02-17T15:43:48","18,27","173,75"],
    [23019,"2021-02-17T15:43:59","17,71","172,79"],
    [23020,"2021-02-17T15:45:46","17,37","172,79"],
    [23021,"2021-02-17T15:46:01","18,05","181,52"],
    [23022,"2021-02-17T15:47:58","21,32","177,12"],
    [23023,"2021-02-17T15:48:09","21,69","177,12"],
    [23024,"2021-02-17T15:49:59","18,28","177,74"],
    [23025,"2021-02-17T15:50:09","19,58","191,04"],
    [23026,"2021-02-17T15:51:55","19,48","188,9"],
    [23027,"2021-02-17T15:52:31","16,65","188,9"],
    [23028,"2021-02-17T15:54:16","22,16","190,56"],
    [23029,"2021-02-17T15:54:34","21,1","188,21"],
    [23030,"2021-02-17T15:56:19","20,76","188,21"],
    [23031,"2021-02-17T15:56:38","17,95","188,21"],
    [23032,"2021-02-17T15:58:36","18,41","192,18"],
    [23033,"2021-02-17T15:58:47","19,36","186,22"],
    [23034,"2021-02-17T16:00:06","19,45","187,13"],
    [23035,"2021-02-17T16:00:48","20,01","187,13"],
    [23036,"2021-02-17T16:02:24","18,52","181,62"],
    [23037,"2021-02-17T16:02:48","18,59","181,62"],
    [23038,"2021-02-17T16:04:48","20,88","181,84"],
    [23039,"2021-02-17T16:04:54","20,6","187,85"],
    [23040,"2021-02-17T16:06:49","18,19","187,85"],
    [23041,"2021-02-17T16:06:56","18,86","169,45"],
    [23042,"2021-02-17T16:08:54","20,55","169,45"],
    [23043,"2021-02-17T16:09:00","20,94","192,19"],
    [23044,"2021-02-17T16:10:58","20,11","192,17"],
    [23045,"2021-02-17T16:11:05","20","175,54"],
    [23046,"2021-02-17T16:13:01","20,09","175,54"],
    [23047,"2021-02-17T16:13:06","19,31","190,79"],
    [23048,"2021-02-17T16:15:03","18,23","175,14"],
    [23049,"2021-02-17T16:15:08","19,87","175,14"],
    [23050,"2021-02-17T16:17:08","16,38","175,53"],
    [23051,"2021-02-17T16:17:30","18,07","175,53"],
    [23052,"2021-02-17T16:19:29","15,42","181,31"],
    [23053,"2021-02-17T16:19:34","16,78","177,01"],
    [23054,"2021-02-17T16:21:28","19,04","177,01"],
    [23055,"2021-02-17T16:21:37","19,1","180,7"],
    [23056,"2021-02-17T16:23:34","16,91","180,69"],
    [23057,"2021-02-17T16:23:39","16,88","180,69"],
    [23058,"2021-02-17T16:25:36","19,41","181,8"],
    [23059,"2021-02-17T16:26:01","16,42","181,8"],
    [23060,"2021-02-17T16:27:37","16,86","183,38"],
    [23061,"2021-02-17T16:28:12","18,19","170,17"],
    [23062,"2021-02-17T16:29:49","19,55","185,9"],
    [23063,"2021-02-17T16:30:32","18,78","186,37"],
    [23064,"2021-02-17T16:32:38","18,78","183,22"],
    [23065,"2021-02-17T16:32:47","19,92","180,41"],
    [23066,"2021-02-17T16:34:46","19,97","180,41"],
    [23067,"2021-02-17T16:34:57","19,15","185,17"],
    [23068,"2021-02-17T16:36:47","19,06","178,53"],
    [23069,"2021-02-17T16:36:58","20,73","178,53"],
    [23070,"2021-02-17T16:38:47","20,22","186,4"],
    [23071,"2021-02-17T16:39:29","20,19","184,89"],
    [23072,"2021-02-17T16:40:56","20,1","182,09"],
    [23073,"2021-02-17T16:41:29","19,56","186,48"],
    [23074,"2021-02-17T16:43:25","18,2","186,48"],
    [23075,"2021-02-17T16:43:36","20,39","185,1"],
    [23076,"2021-02-17T16:45:26","17,64","179,13"],
    [23077,"2021-02-17T16:45:45","19,14","179,8"],
    [23078,"2021-02-17T16:47:44","21,5","186,98"],
    [23079,"2021-02-17T16:47:55","19,73","186,98"],
    [23080,"2021-02-17T16:49:49","18,71","185,68"],
    [23081,"2021-02-17T16:49:58","16,47","185,68"],
    [23082,"2021-02-17T16:51:57","18,61","164,47"],
    [23083,"2021-02-17T16:52:04","19,86","164,47"],
    [23084,"2021-02-17T16:53:58","22,48","187,27"],
    [23085,"2021-02-17T16:54:06","22,07","189"],
    [23086,"2021-02-17T16:56:05","17,95","180,03"],
    [23087,"2021-02-17T16:56:31","16,72","180,03"],
    [23088,"2021-02-17T16:58:26","20,39","171,39"],
    [23089,"2021-02-17T16:58:37","16,13","171,39"],
    [23090,"2021-02-17T17:00:35","20,3","182,81"],
    [23091,"2021-02-17T17:00:51","21,5","182,81"],
    [23092,"2021-02-17T17:02:44","19,51","177,93"],
    [23093,"2021-02-17T17:03:00","18,04","180,45"],
    [23094,"2021-02-17T17:04:58","19,75","189,19"],
    [23095,"2021-02-17T17:05:07","21,32","188,09"],
    [23096,"2021-02-17T17:07:06","21,65","188,09"],
    [23097,"2021-02-17T17:07:17","18,06","177,84"],
    [23098,"2021-02-17T17:09:16","19,47","182,91"],
    [23099,"2021-02-17T17:09:45","19,61","185,32"],
    [23100,"2021-02-17T17:11:44","17,78","185,32"],
    [23101,"2021-02-17T17:11:50","17,82","185,52"],
    [23102,"2021-02-17T17:13:25","18,61","196,67"],
    [23103,"2021-02-17T17:14:07","20,39","192,59"],
    [23104,"2021-02-17T17:15:55","20,87","185,11"],
    [23105,"2021-02-17T17:16:14","21,14","185,11"],
    [23106,"2021-02-17T17:17:57","20,23","184,02"],
    [23107,"2021-02-17T17:18:16","20,72","184,02"],
    [23108,"2021-02-17T17:20:07","20,72","182,72"],
    [23109,"2021-02-17T17:20:20","20,19","182,72"],
    [23110,"2021-02-17T17:22:16","18,62","184,93"],
    [23111,"2021-02-17T17:22:27","17,86","184,93"],
    [23112,"2021-02-17T17:24:25","18,81","177,62"],
    [23113,"2021-02-17T17:24:39","17,74","177,62"],
    [23114,"2021-02-17T17:26:35","20,32","184,12"],
    [23115,"2021-02-17T17:26:59","18,99","184,12"],
    [23116,"2021-02-17T17:28:39","18,24","179,59"],
    [23117,"2021-02-17T17:29:11","16,18","179,59"],
    [23118,"2021-02-17T17:31:09","20,16","189,81"],
    [23119,"2021-02-17T17:31:15","19,97","189,81"],
    [23120,"2021-02-17T17:33:13","17,78","186,72"],
    [23121,"2021-02-17T17:33:25","17,05","186,72"],
    [23122,"2021-02-17T17:35:16","18,02","185,7"],
    [23123,"2021-02-17T17:35:30","20,04","187,62"],
    [23124,"2021-02-17T17:37:15","20,5","179,56"],
    [23125,"2021-02-17T17:37:30","18,84","179,56"],
    [23126,"2021-02-17T17:39:16","18,43","184,75"],
    [23127,"2021-02-17T17:39:38","19,19","184,75"],
    [23128,"2021-02-17T17:41:35","19,09","183,72"],
    [23129,"2021-02-17T17:41:46","19,42","183,72"],
    [23130,"2021-02-17T17:43:39","18,67","186,23"],
    [23131,"2021-02-17T17:44:10","18,94","186,23"],
    [23132,"2021-02-17T17:46:07","18,7","181,83"],
    [23133,"2021-02-17T17:46:17","19,12","181,83"],
    [23134,"2021-02-17T17:48:14","19,24","188,7"],
    [23135,"2021-02-17T17:48:25","18,59","188,7"],
    [23136,"2021-02-17T17:50:24","17,85","183,72"],
    [23137,"2021-02-17T17:50:38","19,25","183,72"],
    [23138,"2021-02-17T17:52:35","17,01","179,32"],
    [23139,"2021-02-17T17:52:44","16,69","179,32"],
    [23140,"2021-02-17T17:54:36","20,58","181,43"],
    [23141,"2021-02-17T17:54:46","19,18","181,43"],
    [23142,"2021-02-17T17:56:36","17,67","186,72"],
    [23143,"2021-02-17T17:56:53","18,23","186,72"],
    [23144,"2021-02-17T17:58:49","20,49","195,2"],
    [23145,"2021-02-17T17:58:54","17,86","195,2"],
    [23146,"2021-02-17T18:00:36","19,95","175,75"],
    [23147,"2021-02-17T18:00:55","18,81","175,75"],
    [23148,"2021-02-17T18:02:54","15,35","182,24"],
    [23149,"2021-02-17T18:02:58","14,76","182,24"],
    [23150,"2021-02-17T18:04:56","17,5","185,51"],
    [23151,"2021-02-17T18:05:35","17,21","185,51"],
    [23152,"2021-02-17T18:07:32","20,57","178,34"],
    [23153,"2021-02-17T18:07:36","18,52","178,34"],
    [23154,"2021-02-17T18:09:26","21,29","175,22"],
    [23155,"2021-02-17T18:09:36","20,03","175,22"],
    [23156,"2021-02-17T18:11:31","18,73","183,62"],
    [23157,"2021-02-17T18:11:37","19,31","183,62"],
    [23158,"2021-02-17T18:13:27","17,79","179,24"],
    [23159,"2021-02-17T18:13:37","16,44","179,24"],
    [23160,"2021-02-17T18:15:26","16,53","185,21"],
    [23161,"2021-02-17T18:15:38","17,94","185,21"],
    [23162,"2021-02-17T18:17:37","18,04","178,91"],
    [23163,"2021-02-17T18:17:46","17,64","178,91"],
    [23164,"2021-02-17T18:19:45","16,57","185,62"],
    [23165,"2021-02-17T18:19:55","17,96","185,62"],
    [23166,"2021-02-17T18:21:54","19,26","188,51"],
    [23167,"2021-02-17T18:21:58","19,28","188,51"],
    [23168,"2021-02-17T18:23:58","19,07","191,8"],
    [23169,"2021-02-17T18:24:05","18,78","191,8"],
    [23170,"2021-02-17T18:25:58","18,83","183,91"],
    [23171,"2021-02-17T18:26:09","18,18","183,91"],
    [23172,"2021-02-17T18:28:08","18,51","186,9"],
    [23173,"2021-02-17T18:28:27","17,99","186,9"],
    [23174,"2021-02-17T18:30:16","17","184,45"],
    [23175,"2021-02-17T18:30:51","18,79","184,45"],
    [23176,"2021-02-17T18:32:37","19,04","183,15"],
    [23177,"2021-02-17T18:32:59","18,36","183,15"],
    [23178,"2021-02-17T18:34:34","17,1","187,3"],
    [23179,"2021-02-17T18:35:04","17,32","187,3"],
    [23180,"2021-02-17T18:37:03","18,37","196,46"],
    [23181,"2021-02-17T18:37:09","17,64","196,46"],
    [23182,"2021-02-17T18:39:04","15,78","193,52"],
    [23183,"2021-02-17T18:39:10","15,68","193,52"],
    [23184,"2021-02-17T18:40:46","18,28","197,26"],
    [23185,"2021-02-17T18:41:16","17,29","197,26"],
    [23186,"2021-02-17T18:42:48","18,64","188,21"],
    [23187,"2021-02-17T18:43:23","16,82","188,21"],
    [23188,"2021-02-17T18:45:22","17,16","184,46"],
    [23189,"2021-02-17T18:45:28","16,63","184,46"],
    [23190,"2021-02-17T18:47:26","17,44","186,21"],
    [23191,"2021-02-17T18:47:46","18,93","186,21"],
    [23192,"2021-02-17T18:49:46","17,16","183,74"],
    [23193,"2021-02-17T18:49:57","18,21","183,74"],
    [23194,"2021-02-17T18:51:49","17,68","198,5"],
    [23195,"2021-02-17T18:51:58","18,04","198,5"],
    [23196,"2021-02-17T18:53:45","13,76","185,42"],
    [23197,"2021-02-17T18:54:00","19,39","185,42"],
    [23198,"2021-02-17T18:55:48","13,6","188,39"],
    [23199,"2021-02-17T18:56:02","15,8","188,39"],
    [23200,"2021-02-17T18:58:16","15,75","198,8"],
    [23201,"2021-02-17T18:58:38","18,02","198,8"],
    [23202,"2021-02-17T19:00:34","18,27","192,87"],
    [23203,"2021-02-17T19:00:40","18,26","192,87"],
    [23204,"2021-02-17T19:02:20","17,57","189,92"],
    [23205,"2021-02-17T19:02:44","16,71","189,92"],
    [23206,"2021-02-17T19:04:23","18,09","191,49"],
    [23207,"2021-02-17T19:04:50","17,58","191,49"],
    [23208,"2021-02-17T19:06:48","17,47","189,2"],
    [23209,"2021-02-17T19:06:53","15,94","189,2"],
    [23210,"2021-02-17T19:08:28","18,14","199,35"],
    [23211,"2021-02-17T19:08:58","13,67","199,35"],
    [23212,"2021-02-17T19:10:56","16,48","192,79"],
    [23213,"2021-02-17T19:11:06","16,79","192,79"],
    [23214,"2021-02-17T19:13:03","15,69","198,42"],
    [23215,"2021-02-17T19:13:09","15,93","198,42"],
    [23216,"2021-02-17T19:14:36","17,72","186,61"],
    [23217,"2021-02-17T19:15:10","16,69","179,42"],
    [23218,"2021-02-17T19:16:43","15,56","183,75"],
    [23219,"2021-02-17T19:17:11","18,34","183,75"],
    [23220,"2021-02-17T19:19:05","16,35","189,44"],
    [23221,"2021-02-17T19:19:16","16,99","189,44"],
    [23222,"2021-02-17T19:20:44","18,13","186,76"],
    [23223,"2021-02-17T19:21:17","17,45","186,76"],
    [23224,"2021-02-17T19:23:15","18,57","185,43"],
    [23225,"2021-02-17T19:23:37","17,82","185,43"],
    [23226,"2021-02-17T19:25:25","13,76","186,5"],
    [23227,"2021-02-17T19:25:47","15,22","186,5"],
    [23228,"2021-02-17T19:27:42","17,2","196,6"],
    [23229,"2021-02-17T19:27:48","17,32","196,6"],
    [23230,"2021-02-17T19:29:43","15,14","203,65"],
    [23231,"2021-02-17T19:29:49","13,97","203,65"],
    [23232,"2021-02-17T19:31:37","16,44","198,57"],
    [23233,"2021-02-17T19:31:55","17,35","198,57"],
    [23234,"2021-02-17T19:33:52","15,85","202,25"],
    [23235,"2021-02-17T19:33:57","12,18","202,25"],
    [23236,"2021-02-17T19:35:56","14,33","190,69"],
    [23237,"2021-02-17T19:36:19","18,04","205,29"],
    [23238,"2021-02-17T19:37:59","16,85","197,36"],
    [23239,"2021-02-17T19:38:26","15,88","197,36"],
    [23240,"2021-02-17T19:40:03","17,01","193,69"],
    [23241,"2021-02-17T19:40:35","14,91","195,7"],
    [23242,"2021-02-17T19:42:04","18,41","195,7"],
    [23243,"2021-02-17T19:42:53","15,89","205,08"],
    [23244,"2021-02-17T19:44:45","19,07","205,08"],
    [23245,"2021-02-17T19:44:58","16,46","192,39"],
    [23246,"2021-02-17T19:46:57","19,61","192,39"],
    [23247,"2021-02-17T19:47:08","18,64","189,24"],
    [23248,"2021-02-17T19:49:18","18,62","185,92"],
    [23249,"2021-02-17T19:49:44","17,98","185,92"],
    [23250,"2021-02-17T19:51:19","17,45","189,52"],
    [23251,"2021-02-17T19:51:51","17,56","189,52"],
    [23252,"2021-02-17T19:53:46","17","194,42"],
    [23253,"2021-02-17T19:54:03","17,3","194,42"],
    [23254,"2021-02-17T19:56:02","16,03","188,72"],
    [23255,"2021-02-17T19:56:08","13,82","188,72"],
    [23256,"2021-02-17T19:58:05","15,61","186,82"],
    [23257,"2021-02-17T19:58:17","15,38","186,82"],
    [23258,"2021-02-17T20:00:06","16,94","198,67"],
    [23259,"2021-02-17T20:00:22","15,83","198,67"],
    [23260,"2021-02-17T20:02:05","15,29","201,09"],
    [23261,"2021-02-17T20:02:23","15,58","201,09"],
    [23262,"2021-02-17T20:04:18","15,66","197,5"],
    [23263,"2021-02-17T20:04:29","17,81","197,5"],
    [23264,"2021-02-17T20:06:28","17,14","192,71"],
    [23265,"2021-02-17T20:06:33","16,5","192,71"],
    [23266,"2021-02-17T20:08:29","17,21","199,73"],
    [23267,"2021-02-17T20:08:36","19,82","199,73"],
    [23268,"2021-02-17T20:10:34","15,98","207,99"],
    [23269,"2021-02-17T20:10:39","15,95","207,99"],
    [23270,"2021-02-17T20:12:34","16,08","197,12"],
    [23271,"2021-02-17T20:13:11","15,57","188,32"],
    [23272,"2021-02-17T20:14:43","18,49","188,64"],
    [23273,"2021-02-17T20:15:15","19,6","191,67"],
    [23274,"2021-02-17T20:16:44","19,22","195,11"],
    [23275,"2021-02-17T20:17:21","18,17","189,31"],
    [23276,"2021-02-17T20:19:16","15,54","179,18"],
    [23277,"2021-02-17T20:19:27","16,63","179,18"],
    [23278,"2021-02-17T20:21:24","16,27","185,05"],
    [23279,"2021-02-17T20:21:28","16,26","185,05"],
    [23280,"2021-02-17T20:23:24","17,58","188,64"],
    [23281,"2021-02-17T20:23:28","17,55","188,64"],
    [23282,"2021-02-17T20:25:24","17,03","194,43"],
    [23283,"2021-02-17T20:25:44","16,46","194,43"],
    [23284,"2021-02-17T20:27:38","15,84","184,35"],
    [23285,"2021-02-17T20:27:55","16,19","184,35"],
    [23286,"2021-02-17T20:29:54","15,29","177,56"],
    [23287,"2021-02-17T20:30:25","14,02","177,56"],
    [23288,"2021-02-17T20:31:56","14,43","175,79"],
    [23289,"2021-02-17T20:32:31","13,92","175,79"],
    [23290,"2021-02-17T20:34:28","16,47","172,43"],
    [23291,"2021-02-17T20:34:33","15,64","172,43"],
    [23292,"2021-02-17T20:36:05","16,19","175,49"],
    [23293,"2021-02-17T20:36:38","15,84","175,49"],
    [23294,"2021-02-17T20:38:07","15,46","176,98"],
    [23295,"2021-02-17T20:38:42","13,32","176,98"],
    [23296,"2021-02-17T20:40:35","17,98","186,54"],
    [23297,"2021-02-17T20:40:45","17,15","186,54"],
    [23298,"2021-02-17T20:42:05","16,93","186,54"],
    [23299,"2021-02-17T20:42:58","15,62","184,08"],
    [23300,"2021-02-17T20:44:57","15,05","177,78"],
    [23301,"2021-02-17T20:45:08","16,81","177,78"],
    [23302,"2021-02-17T20:47:13","16,84","173,97"],
    [23303,"2021-02-17T20:47:39","15,48","173,97"],
    [23304,"2021-02-17T20:49:13","15,65","183,85"],
    [23305,"2021-02-17T20:49:44","16,73","183,85"],
    [23306,"2021-02-17T20:51:43","15,71","197,52"],
    [23307,"2021-02-17T20:51:49","16,03","197,52"],
    [23308,"2021-02-17T20:53:45","17,01","185,37"],
    [23309,"2021-02-17T20:53:55","17,07","185,37"],
    [23310,"2021-02-17T20:55:53","17,37","183,78"],
    [23311,"2021-02-17T20:55:58","17,35","183,78"],
    [23312,"2021-02-17T20:57:55","15,72","185,45"],
    [23313,"2021-02-17T20:58:09","16,52","185,45"],
    [23314,"2021-02-17T20:59:37","15,31","179,77"],
    [23315,"2021-02-17T21:00:07","16,51","178,97"],
    [23316,"2021-02-17T21:00:19","14,8","178,97"],
    [23317,"2021-02-17T21:02:18","15,96","186,77"],
    [23318,"2021-02-17T21:02:33","16,31","186,77"],
    [23319,"2021-02-17T21:04:30","15,83","181,97"],
    [23320,"2021-02-17T21:04:36","15,02","181,97"],
    [23321,"2021-02-17T21:06:34","13,85","173,59"],
    [23322,"2021-02-17T21:06:45","13,95","173,59"],
    [23323,"2021-02-17T21:08:45","16,29","198,02"],
    [23324,"2021-02-17T21:09:08","16,67","198,02"],
    [23325,"2021-02-17T21:11:13","16,71","176,97"],
    [23326,"2021-02-17T21:11:24","14,8","176,97"],
    [23327,"2021-02-17T21:13:16","17,68","180,25"],
    [23328,"2021-02-17T21:13:27","17,75","180,25"],
    [23329,"2021-02-17T21:15:24","13,19","182,36"],
    [23330,"2021-02-17T21:15:35","14,16","182,36"],
    [23331,"2021-02-17T21:17:27","19,5","186,44"],
    [23332,"2021-02-17T21:17:37","18,7","186,44"],
    [23333,"2021-02-17T21:19:27","19,27","187,66"],
    [23334,"2021-02-17T21:19:38","17,42","187,66"],
    [23335,"2021-02-17T21:21:44","17,36","189,63"],
    [23336,"2021-02-17T21:21:53","16,19","189,63"],
    [23337,"2021-02-17T21:23:47","15,05","194,85"],
    [23338,"2021-02-17T21:24:02","15,44","194,85"],
    [23339,"2021-02-17T21:25:57","15,41","190,93"],
    [23340,"2021-02-17T21:26:34","16,25","190,93"],
    [23341,"2021-02-17T21:28:01","14,74","188,06"],
    [23342,"2021-02-17T21:28:36","13,92","188,06"],
    [23343,"2021-02-17T21:30:05","14,23","193,74"],
    [23344,"2021-02-17T21:30:37","16,69","193,74"],
    [23345,"2021-02-17T21:32:32","16,74","178,46"],
    [23346,"2021-02-17T21:32:38","14,94","178,46"],
    [23347,"2021-02-17T21:34:37","14,69","183,78"],
    [23348,"2021-02-17T21:34:52","14,7","176,91"],
    [23349,"2021-02-17T21:36:51","18,81","178,97"],
    [23350,"2021-02-17T21:36:56","17,81","178,97"],
    [23351,"2021-02-17T21:38:55","15,97","180,27"],
    [23352,"2021-02-17T21:39:03","15,48","175,87"],
    [23353,"2021-02-17T21:40:56","15,23","175,88"],
    [23354,"2021-02-17T21:41:08","17,88","179,28"],
    [23355,"2021-02-17T21:43:05","16,62","184,07"],
    [23356,"2021-02-17T21:43:19","14,02","170,9"],
    [23357,"2021-02-17T21:45:14","16,23","177,4"],
    [23358,"2021-02-17T21:45:24","15,37","177,4"],
    [23359,"2021-02-17T21:47:15","16,26","186,76"],
    [23360,"2021-02-17T21:47:34","14,94","186,76"],
    [23361,"2021-02-17T21:49:24","16,14","185,73"],
    [23362,"2021-02-17T21:49:37","14,49","185,73"],
    [23363,"2021-02-17T21:51:27","16,15","189,55"],
    [23364,"2021-02-17T21:51:38","16,32","188,74"],
    [23365,"2021-02-17T21:53:33","15,78","187,75"],
    [23366,"2021-02-17T21:53:42","15,77","185,57"],
    [23367,"2021-02-17T21:55:35","13,9","185,85"],
    [23368,"2021-02-17T21:55:44","15,12","185,85"],
    [23369,"2021-02-17T21:57:35","15,11","180,17"],
    [23370,"2021-02-17T21:57:49","14,62","180,48"],
    [23371,"2021-02-17T21:59:48","16,68","189,96"],
    [23372,"2021-02-17T22:00:18","16,26","181,17"],
    [23373,"2021-02-17T22:01:55","13,97","186,27"],
    [23374,"2021-02-17T22:02:25","15,49","186,27"],
    [23375,"2021-02-17T22:04:23","14,42","176,4"],
    [23376,"2021-02-17T22:04:34","14,81","176,4"],
    [23377,"2021-02-17T22:06:28","12,73","183,94"],
    [23378,"2021-02-17T22:06:37","14,62","183,94"],
    [23379,"2021-02-17T22:08:32","15,57","183,44"],
    [23380,"2021-02-17T22:08:38","14,39","183,44"],
    [23381,"2021-02-17T22:10:33","16,16","176,02"],
    [23382,"2021-02-17T22:10:38","16,43","176,02"],
    [23383,"2021-02-17T22:12:36","15,06","181,65"],
    [23384,"2021-02-17T22:12:48","17,66","170,4"],
    [23385,"2021-02-17T22:14:47","15,29","170,22"],
    [23386,"2021-02-17T22:14:53","16,31","177,58"],
    [23387,"2021-02-17T22:16:44","16,41","177,58"],
    [23388,"2021-02-17T22:16:53","14,86","184,24"],
    [23389,"2021-02-17T22:18:57","14,82","189,16"],
    [23390,"2021-02-17T22:19:07","16,74","189,16"],
    [23391,"2021-02-17T22:21:36","16,66","183,34"],
    [23392,"2021-02-17T22:21:46","15,94","183,34"],
    [23393,"2021-02-17T22:23:44","16,63","179,85"],
    [23394,"2021-02-17T22:23:55","17,21","179,85"],
    [23395,"2021-02-17T22:25:49","16,8","186,77"],
    [23396,"2021-02-17T22:25:56","14,61","186,77"],
    [23397,"2021-02-17T22:27:54","14,63","173,08"],
    [23398,"2021-02-17T22:28:15","15,2","173,08"],
    [23399,"2021-02-17T22:30:12","15,61","178,67"],
    [23400,"2021-02-17T22:30:17","16","178,67"],
    [23401,"2021-02-17T22:31:57","14,84","180,34"],
    [23402,"2021-02-17T22:32:19","13,46","180,34"],
    [23403,"2021-02-17T22:34:06","13,37","179,99"],
    [23404,"2021-02-17T22:34:22","14,91","185,24"],
    [23405,"2021-02-17T22:36:09","15,04","174,71"],
    [23406,"2021-02-17T22:36:24","15,18","174,69"],
    [23407,"2021-02-17T22:38:14","14,57","174,69"],
    [23408,"2021-02-17T22:38:26","15,86","168,21"],
    [23409,"2021-02-17T22:40:13","16,78","168,21"],
    [23410,"2021-02-17T22:40:26","15,22","176,89"],
    [23411,"2021-02-17T22:42:23","16,27","178"],
    [23412,"2021-02-17T22:42:27","16,47","177,58"],
    [23413,"2021-02-17T22:44:15","15,24","177,58"],
    [23414,"2021-02-17T22:44:34","12,26","174,88"],
    [23415,"2021-02-17T22:46:24","16,61","182,36"],
    [23416,"2021-02-17T22:46:36","14,17","174,77"],
    [23417,"2021-02-17T22:48:27","15,56","174,77"],
    [23418,"2021-02-17T22:48:38","15,46","193,21"],
    [23419,"2021-02-17T22:50:37","15,43","181,96"],
    [23420,"2021-02-17T22:51:23","15,6","183,51"],
    [23421,"2021-02-17T22:53:17","16,41","169,31"],
    [23422,"2021-02-17T22:53:28","16,28","169,31"],
    [23423,"2021-02-17T22:55:25","17,21","182,36"],
    [23424,"2021-02-17T22:55:33","18,71","182,36"],
    [23425,"2021-02-17T22:56:46","18,22","182,36"],
    [23426,"2021-02-17T22:57:34","16,83","178,46"],
    [23427,"2021-02-17T22:59:33","17,38","181,25"],
    [23428,"2021-02-17T22:59:44","17,73","170,48"],
    [23429,"2021-02-17T23:01:37","16,9","170,48"],
    [23430,"2021-02-17T23:01:48","18,47","174,27"],
    [23431,"2021-02-17T23:03:37","17,46","179,67"],
    [23432,"2021-02-17T23:03:51","19,69","177,96"],
    [23433,"2021-02-17T23:05:38","18,51","177,96"],
    [23434,"2021-02-17T23:05:52","17,43","190,92"],
    [23435,"2021-02-17T23:07:45","17,08","181,49"],
    [23436,"2021-02-17T23:08:12","18,3","185,05"],
    [23437,"2021-02-17T23:09:44","17,75","185,05"],
    [23438,"2021-02-17T23:10:31","19,22","181,96"],
    [23439,"2021-02-17T23:12:02","17,25","181,96"],
    [23440,"2021-02-17T23:12:38","17,58","189,31"],
    [23441,"2021-02-17T23:14:34","17,97","189,31"],
    [23442,"2021-02-17T23:14:48","14,72","185,95"],
    [23443,"2021-02-17T23:16:43","14,63","174,46"],
    [23444,"2021-02-17T23:16:49","13,96","178,77"],
    [23445,"2021-02-17T23:18:47","17,67","183,67"],
    [23446,"2021-02-17T23:18:59","16,01","183,67"],
    [23447,"2021-02-17T23:20:59","15,86","174,07"],
    [23448,"2021-02-17T23:21:04","14,42","174,07"],
    [23449,"2021-02-17T23:22:55","17,15","182,14"],
    [23450,"2021-02-17T23:23:05","16,64","183,43"],
    [23451,"2021-02-17T23:24:55","14,97","171,29"],
    [23452,"2021-02-17T23:25:06","17,45","175,84"],
    [23453,"2021-02-17T23:27:02","17,11","180,96"],
    [23454,"2021-02-17T23:27:07","16,72","180,96"],
    [23455,"2021-02-17T23:29:06","16,61","169,71"],
    [23456,"2021-02-17T23:29:16","16,05","171,29"],
    [23457,"2021-02-17T23:31:14","18,27","179,37"],
    [23458,"2021-02-17T23:31:27","17,87","179,37"],
    [23459,"2021-02-17T23:33:16","16,49","171,78"],
    [23460,"2021-02-17T23:33:30","17,17","171,78"],
    [23461,"2021-02-17T23:35:16","18,35","176,98"],
    [23462,"2021-02-17T23:35:57","16,9","176,98"],
    [23463,"2021-02-17T23:37:34","17,9","173,49"],
    [23464,"2021-02-17T23:38:03","18,53","173,49"],
    [23465,"2021-02-17T23:39:28","17,4","169,57"],
    [23466,"2021-02-17T23:40:08","17,06","169,57"],
    [23467,"2021-02-17T23:42:03","16,98","176,69"],
    [23468,"2021-02-17T23:42:08","15,42","176,69"],
    [23469,"2021-02-17T23:44:08","17,61","180,65"],
    [23470,"2021-02-17T23:44:13","17,29","180,65"],
    [23471,"2021-02-17T23:45:46","18,2","183,19"],
    [23472,"2021-02-17T23:46:13","15,91","183,19"],
    [23473,"2021-02-17T23:47:46","16,22","175,11"],
    [23474,"2021-02-17T23:48:15","17,09","175,11"],
    [23475,"2021-02-17T23:50:11","17,97","182,7"],
    [23476,"2021-02-17T23:50:18","17,38","182,7"],
    [23477,"2021-02-17T23:52:14","15,5","186,87"],
    [23478,"2021-02-17T23:52:24","17,51","186,87"],
    [23479,"2021-02-17T23:54:34","17,58","183,21"],
    [23480,"2021-02-17T23:54:44","15,95","183,21"],
    [23481,"2021-02-17T23:56:35","17,46","193,64"],
    [23482,"2021-02-17T23:56:45","18,76","193,64"],
    [23483,"2021-02-17T23:58:44","17,4","181,66"],
    [23484,"2021-02-17T23:58:55","15,17","181,66"],
    [23485,"2021-02-18T00:00:54","17,29","176,18"],
    [23486,"2021-02-18T00:01:04","15,79","176,18"],
    [23487,"2021-02-18T00:02:55","16,54","180,1"],
    [23488,"2021-02-18T00:03:05","13,21","180,1"],
    [23489,"2021-02-18T00:05:05","14,85","185,96"],
    [23490,"2021-02-18T00:05:15","16,52","185,96"],
    [23491,"2021-02-18T00:07:15","13,8","188,44"],
    [23492,"2021-02-18T00:07:25","15,13","188,44"],
    [23493,"2021-02-18T00:09:15","15,07","180,97"],
    [23494,"2021-02-18T00:09:25","15,49","180,97"],
    [23495,"2021-02-18T00:11:15","20,6","173,5"],
    [23496,"2021-02-18T00:11:25","20,39","173,5"],
    [23497,"2021-02-18T00:13:15","17,45","176,91"],
    [23498,"2021-02-18T00:13:25","16,5","176,91"],
    [23499,"2021-02-18T00:15:16","15,92","182,14"],
    [23500,"2021-02-18T00:15:26","14,58","182,14"],
    [23501,"2021-02-18T00:17:16","13,19","169,1"],
    [23502,"2021-02-18T00:17:26","14,25","169,1"],
    [23503,"2021-02-18T00:19:16","16,13","188,85"],
    [23504,"2021-02-18T00:19:26","15,02","188,85"],
    [23505,"2021-02-18T00:21:16","12,38","194,36"],
    [23506,"2021-02-18T00:21:26","13,11","194,36"],
    [23507,"2021-02-18T00:23:16","12,02","187,69"],
    [23508,"2021-02-18T00:23:26","15,16","187,69"],
    [23509,"2021-02-18T00:25:17","14,16","180,17"],
    [23510,"2021-02-18T00:25:27","16,05","180,17"],
    [23511,"2021-02-18T00:27:17","15,5","193,72"],
    [23512,"2021-02-18T00:27:27","16,43","193,72"],
    [23513,"2021-02-18T00:29:17","17,73","182,86"],
    [23514,"2021-02-18T00:29:27","17,38","182,86"],
    [23515,"2021-02-18T00:31:22","21,1","184,2"],
    [23516,"2021-02-18T00:31:27","20,54","184,2"],
    [23517,"2021-02-18T00:33:22","19,58","190,02"],
    [23518,"2021-02-18T00:33:27","19,55","190,02"],
    [23519,"2021-02-18T00:35:23","16,79","192,86"],
    [23520,"2021-02-18T00:35:28","16,78","192,86"],
    [23521,"2021-02-18T00:37:23","13,88","188,06"],
    [23522,"2021-02-18T00:37:33","14,84","188,06"],
    [23523,"2021-02-18T00:39:23","12,17","190,65"],
    [23524,"2021-02-18T00:39:33","10,57","190,65"],
    [23525,"2021-02-18T00:41:23","14,45","183,88"],
    [23526,"2021-02-18T00:41:33","13,44","183,88"],
    [23527,"2021-02-18T00:43:24","11,72","177,09"],
    [23528,"2021-02-18T00:43:34","12,71","177,09"],
    [23529,"2021-02-18T00:45:24","15,19","178,89"],
    [23530,"2021-02-18T00:45:34","15,52","178,89"],
    [23531,"2021-02-18T00:47:34","15,53","186,79"],
    [23532,"2021-02-18T00:47:44","16","186,79"],
    [23533,"2021-02-18T00:49:34","13,7","189,97"],
    [23534,"2021-02-18T00:49:44","15,5","189,97"],
    [23535,"2021-02-18T00:51:34","13,04","183,79"],
    [23536,"2021-02-18T00:51:44","13,49","183,79"],
    [23537,"2021-02-18T00:53:35","12,92","199,61"],
    [23538,"2021-02-18T00:53:45","15,14","199,61"],
    [23539,"2021-02-18T00:55:35","12,98","195,44"],
    [23540,"2021-02-18T00:55:45","12,97","195,44"],
    [23541,"2021-02-18T00:57:35","14,16","197,32"],
    [23542,"2021-02-18T00:57:45","15,69","197,32"],
    [23543,"2021-02-18T00:59:35","15,36","187,18"],
    [23544,"2021-02-18T00:59:45","15,2","187,18"],
    [23545,"2021-02-18T01:01:35","14,1","200,81"],
    [23546,"2021-02-18T01:01:46","12,22","200,81"],
    [23547,"2021-02-18T01:03:36","15,72","171,63"],
    [23548,"2021-02-18T01:03:46","16,18","171,63"],
    [23549,"2021-02-18T01:05:36","18,8","176,41"],
    [23550,"2021-02-18T01:05:46","17,18","176,41"],
    [23551,"2021-02-18T01:07:36","16,17","172,11"],
    [23552,"2021-02-18T01:07:46","14,59","172,11"],
    [23553,"2021-02-18T01:09:36","17,51","168,11"],
    [23554,"2021-02-18T01:09:47","16,05","168,11"],
    [23555,"2021-02-18T01:11:37","16,59","170,32"],
    [23556,"2021-02-18T01:11:47","18,63","170,32"],
    [23557,"2021-02-18T01:13:37","16,74","171,41"],
    [23558,"2021-02-18T01:13:47","17,04","171,41"],
    [23559,"2021-02-18T01:15:42","17,13","173,02"],
    [23560,"2021-02-18T01:15:47","16,86","173,02"],
    [23561,"2021-02-18T01:17:42","14,11","165,98"],
    [23562,"2021-02-18T01:17:47","14,05","165,98"],
    [23563,"2021-02-18T01:19:42","14,44","164,86"],
    [23564,"2021-02-18T01:19:47","14,45","164,86"],
    [23565,"2021-02-18T01:21:43","13,07","180,19"],
    [23566,"2021-02-18T01:21:53","12,17","180,19"],
    [23567,"2021-02-18T01:23:43","15,48","175,21"],
    [23568,"2021-02-18T01:23:53","14,65","175,21"],
    [23569,"2021-02-18T01:25:43","11,78","182,49"],
    [23570,"2021-02-18T01:25:53","12,82","182,49"],
    [23571,"2021-02-18T01:27:43","16,26","181,08"],
    [23572,"2021-02-18T01:27:53","13,61","181,08"],
    [23573,"2021-02-18T01:29:44","12,32","184,51"],
    [23574,"2021-02-18T01:29:54","14,23","184,51"],
    [23575,"2021-02-18T01:31:53","12,74","187,78"],
    [23576,"2021-02-18T01:32:03","12,54","187,78"],
    [23577,"2021-02-18T01:33:53","13,3","186,65"],
    [23578,"2021-02-18T01:34:03","14,56","186,65"],
    [23579,"2021-02-18T01:35:54","13,18","184,51"],
    [23580,"2021-02-18T01:36:04","15,36","184,51"],
    [23581,"2021-02-18T01:37:54","15,28","192,84"],
    [23582,"2021-02-18T01:38:04","14,72","192,84"],
    [23583,"2021-02-18T01:39:54","14,79","186,95"],
    [23584,"2021-02-18T01:40:04","15,34","186,95"],
    [23585,"2021-02-18T01:41:54","15,42","195,53"],
    [23586,"2021-02-18T01:42:04","14,5","195,53"],
    [23587,"2021-02-18T01:43:54","13,81","191,53"],
    [23588,"2021-02-18T01:44:04","15,42","191,53"],
    [23589,"2021-02-18T01:45:55","14,78","200,51"],
    [23590,"2021-02-18T01:46:05","15,8","200,51"],
    [23591,"2021-02-18T01:47:55","12,84","196,74"],
    [23592,"2021-02-18T01:48:05","12,63","196,74"],
    [23593,"2021-02-18T01:49:55","14,47","197,82"],
    [23594,"2021-02-18T01:50:05","13,94","197,82"],
    [23595,"2021-02-18T01:51:55","15,43","200,1"],
    [23596,"2021-02-18T01:52:05","15,97","200,1"],
    [23597,"2021-02-18T01:53:56","14,53","201,64"],
    [23598,"2021-02-18T01:54:06","14,4","201,64"],
    [23599,"2021-02-18T01:55:56","13,83","205,62"],
    [23600,"2021-02-18T01:56:06","15,27","205,62"],
    [23601,"2021-02-18T01:57:56","14,35","202,7"],
    [23602,"2021-02-18T01:58:06","12,86","202,7"],
    [23603,"2021-02-18T01:59:56","11,27","184,36"],
    [23604,"2021-02-18T02:00:06","12,43","184,36"],
    [23605,"2021-02-18T02:01:56","14,68","195,04"],
    [23606,"2021-02-18T02:02:06","14,06","195,04"],
    [23607,"2021-02-18T02:03:57","14,01","201,31"],
    [23608,"2021-02-18T02:04:07","13,56","201,31"],
    [23609,"2021-02-18T02:06:02","14,16","197,66"],
    [23610,"2021-02-18T02:06:07","14,02","197,66"],
    [23611,"2021-02-18T02:08:07","15,65","191,36"],
    [23612,"2021-02-18T02:08:17","14,82","191,36"],
    [23613,"2021-02-18T02:10:12","14,78","199,75"],
    [23614,"2021-02-18T02:10:17","15,19","199,75"],
    [23615,"2021-02-18T02:12:12","13,33","201,4"],
    [23616,"2021-02-18T02:12:17","13,31","201,4"],
    [23617,"2021-02-18T02:14:13","13,14","191,76"],
    [23618,"2021-02-18T02:14:22","12,67","191,76"],
    [23619,"2021-02-18T02:16:13","14,51","188,26"],
    [23620,"2021-02-18T02:16:23","15,13","188,26"],
    [23621,"2021-02-18T02:18:13","15,95","193,95"],
    [23622,"2021-02-18T02:18:23","17,06","193,95"],
    [23623,"2021-02-18T02:20:13","12,31","199,21"],
    [23624,"2021-02-18T02:20:23","14,7","199,21"],
    [23625,"2021-02-18T02:22:13","16,07","204,33"],
    [23626,"2021-02-18T02:22:23","17,48","204,33"],
    [23627,"2021-02-18T02:24:13","15,81","204,59"],
    [23628,"2021-02-18T02:24:23","16,44","203,18"],
    [23629,"2021-02-18T02:26:14","15,62","206,03"],
    [23630,"2021-02-18T02:26:24","15,83","206,03"],
    [23631,"2021-02-18T02:28:14","15,7","188,43"],
    [23632,"2021-02-18T02:28:24","13,29","188,43"],
    [23633,"2021-02-18T02:30:14","14,34","192,91"],
    [23634,"2021-02-18T02:30:24","15,31","192,91"],
    [23635,"2021-02-18T02:32:14","13,59","188,65"],
    [23636,"2021-02-18T02:32:24","15,04","188,65"],
    [23637,"2021-02-18T02:34:15","15,57","201,12"],
    [23638,"2021-02-18T02:34:25","13,67","201,12"],
    [23639,"2021-02-18T02:36:15","14,89","202,3"],
    [23640,"2021-02-18T02:36:25","15,49","202,3"],
    [23641,"2021-02-18T02:38:15","13,4","196,01"],
    [23642,"2021-02-18T02:38:25","13,2","196,01"],
    [23643,"2021-02-18T02:40:15","13","197,04"],
    [23644,"2021-02-18T02:40:25","14,17","197,04"],
    [23645,"2021-02-18T02:42:15","10,96","194,94"],
    [23646,"2021-02-18T02:42:35","11,25","194,94"],
    [23647,"2021-02-18T02:44:26","11,48","190,44"],
    [23648,"2021-02-18T02:44:36","12,25","190,44"],
    [23649,"2021-02-18T02:46:26","15,48","186,95"],
    [23650,"2021-02-18T02:46:36","15,79","186,95"],
    [23651,"2021-02-18T02:48:26","13,67","196,08"],
    [23652,"2021-02-18T02:48:36","14,53","196,08"],
    [23653,"2021-02-18T02:50:26","13,04","201,38"],
    [23654,"2021-02-18T02:50:36","15,02","201,38"],
    [23655,"2021-02-18T02:52:27","13,28","188,07"],
    [23656,"2021-02-18T02:52:37","14,06","188,07"],
    [23657,"2021-02-18T02:54:32","13,49","205,38"],
    [23658,"2021-02-18T02:54:37","14,38","205,38"],
    [23659,"2021-02-18T02:56:32","15,57","201,79"],
    [23660,"2021-02-18T02:56:37","15,62","201,79"],
    [23661,"2021-02-18T02:58:32","12,92","199,59"],
    [23662,"2021-02-18T02:58:42","15,03","199,59"],
    [23663,"2021-02-18T03:00:32","14,53","206,92"],
    [23664,"2021-02-18T03:00:42","14,86","206,92"],
    [23665,"2021-02-18T03:02:33","13,56","185,55"],
    [23666,"2021-02-18T03:02:43","15,39","185,55"],
    [23667,"2021-02-18T03:04:33","14,13","190,53"],
    [23668,"2021-02-18T03:04:43","14,87","190,53"],
    [23669,"2021-02-18T03:06:33","13,11","209,21"],
    [23670,"2021-02-18T03:06:43","16,43","209,21"],
    [23671,"2021-02-18T03:08:33","14,18","204,9"],
    [23672,"2021-02-18T03:08:43","14,98","204,9"],
    [23673,"2021-02-18T03:10:33","11,4","196,11"],
    [23674,"2021-02-18T03:10:43","17,23","196,65"],
    [23675,"2021-02-18T03:12:34","15,32","201,7"],
    [23676,"2021-02-18T03:12:44","13,94","201,7"],
    [23677,"2021-02-18T03:14:44","13,89","189,56"],
    [23678,"2021-02-18T03:14:54","16,35","189,56"],
    [23679,"2021-02-18T03:16:44","16,07","202,28"],
    [23680,"2021-02-18T03:16:54","16,77","202,28"],
    [23681,"2021-02-18T03:18:44","15,88","197,63"],
    [23682,"2021-02-18T03:18:54","17,8","197,63"],
    [23683,"2021-02-18T03:20:45","13,88","190,93"],
    [23684,"2021-02-18T03:20:55","13,45","190,93"],
    [23685,"2021-02-18T03:22:45","13,3","201,39"],
    [23686,"2021-02-18T03:22:55","15,1","201,39"],
    [23687,"2021-02-18T03:24:45","16,47","197,03"],
    [23688,"2021-02-18T03:24:55","14,94","197,03"],
    [23689,"2021-02-18T03:26:55","14,86","198,82"],
    [23690,"2021-02-18T03:27:05","15,56","198,82"],
    [23691,"2021-02-18T03:28:55","16,75","196,72"],
    [23692,"2021-02-18T03:29:05","16,59","196,72"],
    [23693,"2021-02-18T03:30:56","13,12","200,9"],
    [23694,"2021-02-18T03:31:06","15,01","200,9"],
    [23695,"2021-02-18T03:32:56","15,76","192,16"],
    [23696,"2021-02-18T03:33:06","16,34","192,16"],
    [23697,"2021-02-18T03:34:56","17,26","196,42"],
    [23698,"2021-02-18T03:35:06","17,8","196,42"],
    [23699,"2021-02-18T03:37:06","17,75","183,77"],
    [23700,"2021-02-18T03:37:16","17,13","183,77"],
    [23701,"2021-02-18T03:39:06","16,38","193,64"],
    [23702,"2021-02-18T03:39:16","16,31","193,64"],
    [23703,"2021-02-18T03:41:12","15,01","198,21"],
    [23704,"2021-02-18T03:41:17","14,65","198,21"],
    [23705,"2021-02-18T03:43:12","16,5","182,94"],
    [23706,"2021-02-18T03:43:17","16,54","182,94"],
    [23707,"2021-02-18T03:45:17","16,47","188,25"],
    [23708,"2021-02-18T03:45:22","14,56","188,25"],
    [23709,"2021-02-18T03:47:12","15,74","194,34"],
    [23710,"2021-02-18T03:47:22","14,14","194,34"],
    [23711,"2021-02-18T03:49:13","18,62","195,91"],
    [23712,"2021-02-18T03:49:23","17,58","195,91"],
    [23713,"2021-02-18T03:51:13","17,35","189,46"],
    [23714,"2021-02-18T03:51:23","18,2","189,46"],
    [23715,"2021-02-18T03:53:13","16,78","187,35"],
    [23716,"2021-02-18T03:53:23","16,93","187,35"],
    [23717,"2021-02-18T03:55:13","14,4","192,91"],
    [23718,"2021-02-18T03:55:23","13,96","192,91"],
    [23719,"2021-02-18T03:57:13","17,47","194,52"],
    [23720,"2021-02-18T03:57:23","15,98","194,52"],
    [23721,"2021-02-18T03:59:14","17,11","188,74"],
    [23722,"2021-02-18T03:59:24","16,25","188,74"],
    [23723,"2021-02-18T04:01:24","16,28","198,11"],
    [23724,"2021-02-18T04:01:34","16,68","198,11"],
    [23725,"2021-02-18T04:03:24","16,95","192,73"],
    [23726,"2021-02-18T04:03:34","14,37","192,73"],
    [23727,"2021-02-18T04:05:24","14,6","184,47"],
    [23728,"2021-02-18T04:05:34","14,2","184,47"],
    [23729,"2021-02-18T04:07:24","16,23","195,02"],
    [23730,"2021-02-18T04:07:35","15,85","195,02"],
    [23731,"2021-02-18T04:09:25","16,48","198,99"],
    [23732,"2021-02-18T04:09:35","17,09","198,99"],
    [23733,"2021-02-18T04:11:25","17,2","205,78"],
    [23734,"2021-02-18T04:11:35","18,23","205,78"],
    [23735,"2021-02-18T04:13:25","14,57","200,62"],
    [23736,"2021-02-18T04:13:35","15,47","200,62"],
    [23737,"2021-02-18T04:15:25","15,77","204,56"],
    [23738,"2021-02-18T04:15:35","16,85","204,56"],
    [23739,"2021-02-18T04:17:26","17,27","201,5"],
    [23740,"2021-02-18T04:17:36","16,59","201,5"],
    [23741,"2021-02-18T04:19:26","17,54","199,09"],
    [23742,"2021-02-18T04:19:36","16,06","199,09"],
    [23743,"2021-02-18T04:21:26","16,16","208,7"],
    [23744,"2021-02-18T04:21:36","16,73","208,7"],
    [23745,"2021-02-18T04:23:32","17,2","208,7"],
    [23746,"2021-02-18T04:23:37","17,01","208,89"],
    [23747,"2021-02-18T04:25:37","17,58","209,86"],
    [23748,"2021-02-18T04:25:41","17,49","209,86"],
    [23749,"2021-02-18T04:27:37","17,34","207,89"],
    [23750,"2021-02-18T04:27:42","17,32","200,29"],
    [23751,"2021-02-18T04:29:37","15,54","201,51"],
    [23752,"2021-02-18T04:29:42","16,04","205,11"],
    [23753,"2021-02-18T04:31:42","17,39","205,38"],
    [23754,"2021-02-18T04:31:47","17,19","200,23"],
    [23755,"2021-02-18T04:33:42","16,52","195,8"],
    [23756,"2021-02-18T04:33:47","16,43","204,81"],
    [23757,"2021-02-18T04:35:52","16,5","201,99"],
    [23758,"2021-02-18T04:36:02","17,56","201,99"],
    [23759,"2021-02-18T04:37:52","16,81","197,23"],
    [23760,"2021-02-18T04:38:12","16,02","197,23"],
    [23761,"2021-02-18T04:40:03","18,51","187,19"],
    [23762,"2021-02-18T04:40:13","16,91","187,19"],
    [23763,"2021-02-18T04:42:12","17,03","196,52"],
    [23764,"2021-02-18T04:42:22","15,52","196,52"],
    [23765,"2021-02-18T04:44:13","17,74","214,09"],
    [23766,"2021-02-18T04:44:23","18,94","214,09"],
    [23767,"2021-02-18T04:46:13","15,67","204,02"],
    [23768,"2021-02-18T04:46:23","14,37","204,02"],
    [23769,"2021-02-18T04:48:13","15,34","206,02"],
    [23770,"2021-02-18T04:48:23","17,26","206,02"],
    [23771,"2021-02-18T04:50:13","16,17","195,43"],
    [23772,"2021-02-18T04:50:23","18,8","195,43"],
    [23773,"2021-02-18T04:52:14","15,39","197,63"],
    [23774,"2021-02-18T04:52:24","14,01","197,63"],
    [23775,"2021-02-18T04:54:14","17,16","199,1"],
    [23776,"2021-02-18T04:54:24","15,84","199,1"],
    [23777,"2021-02-18T04:56:24","15,81","189,31"],
    [23778,"2021-02-18T04:56:34","17,55","189,31"],
    [23779,"2021-02-18T04:58:24","17,51","181,65"],
    [23780,"2021-02-18T04:58:34","17,09","181,65"],
    [23781,"2021-02-18T05:00:24","16,14","191,92"],
    [23782,"2021-02-18T05:00:34","17,48","191,92"],
    [23783,"2021-02-18T05:02:25","16,72","190,61"],
    [23784,"2021-02-18T05:02:35","15,06","190,61"],
    [23785,"2021-02-18T05:04:25","16,57","178,47"],
    [23786,"2021-02-18T05:04:35","16,81","178,47"],
    [23787,"2021-02-18T05:06:25","17,65","179,85"],
    [23788,"2021-02-18T05:06:35","16,97","179,85"],
    [23789,"2021-02-18T05:08:25","17,23","184,07"],
    [23790,"2021-02-18T05:08:36","17,19","184,07"],
    [23791,"2021-02-18T05:10:26","18,15","179,58"],
    [23792,"2021-02-18T05:10:36","16,69","179,58"],
    [23793,"2021-02-18T05:12:45","16,71","186,64"],
    [23794,"2021-02-18T05:12:55","15,95","186,64"],
    [23795,"2021-02-18T05:14:46","16,81","183,37"],
    [23796,"2021-02-18T05:14:56","16,41","183,37"],
    [23797,"2021-02-18T05:16:46","13,38","187,67"],
    [23798,"2021-02-18T05:16:56","13,58","187,67"],
    [23799,"2021-02-18T05:18:46","13,71","184,26"],
    [23800,"2021-02-18T05:18:56","14,87","184,26"],
    [23801,"2021-02-18T05:20:46","14,2","180,18"],
    [23802,"2021-02-18T05:20:56","14,16","180,18"],
    [23803,"2021-02-18T05:22:51","14,27","183,46"],
    [23804,"2021-02-18T05:22:57","14,49","183,46"],
    [23805,"2021-02-18T05:24:52","13,32","193,95"],
    [23806,"2021-02-18T05:24:57","13,26","193,95"],
    [23807,"2021-02-18T05:26:52","17,56","197,22"],
    [23808,"2021-02-18T05:26:57","17,58","197,22"],
    [23809,"2021-02-18T05:28:42","14,55","192,33"],
    [23810,"2021-02-18T05:29:02","12,31","199,73"],
    [23811,"2021-02-18T05:30:52","15,26","194,03"],
    [23812,"2021-02-18T05:31:02","15,76","194,03"],
    [23813,"2021-02-18T05:32:52","17,58","194,03"],
    [23814,"2021-02-18T05:33:02","15,19","193,23"],
    [23815,"2021-02-18T05:34:53","16,05","197,81"],
    [23816,"2021-02-18T05:35:03","16,81","187,36"],
    [23817,"2021-02-18T05:36:53","14,65","187,36"],
    [23818,"2021-02-18T05:37:03","13,05","196,64"],
    [23819,"2021-02-18T05:38:53","15,57","196,64"],
    [23820,"2021-02-18T05:39:03","13,61","196,64"],
    [23821,"2021-02-18T05:40:53","13,46","197,8"],
    [23822,"2021-02-18T05:41:03","15,81","197,8"],
    [23823,"2021-02-18T05:42:53","18,13","189,54"],
    [23824,"2021-02-18T05:43:03","17,89","189,54"],
    [23825,"2021-02-18T05:44:54","16,66","191,65"],
    [23826,"2021-02-18T05:45:04","15,03","191,65"],
    [23827,"2021-02-18T05:46:54","18,59","186,61"],
    [23828,"2021-02-18T05:47:04","18,51","190,02"],
    [23829,"2021-02-18T05:48:54","16,43","191,5"],
    [23830,"2021-02-18T05:49:04","17,68","191,5"],
    [23831,"2021-02-18T05:50:54","13,48","196,62"],
    [23832,"2021-02-18T05:51:04","17","196,62"],
    [23833,"2021-02-18T05:52:55","16,51","204,71"],
    [23834,"2021-02-18T05:53:05","17,48","213,66"],
    [23835,"2021-02-18T05:54:55","17,24","207,66"],
    [23836,"2021-02-18T05:55:05","16,58","201,19"],
    [23837,"2021-02-18T05:56:55","17,82","199,73"],
    [23838,"2021-02-18T05:57:05","16,79","199,73"],
    [23839,"2021-02-18T05:58:55","15,72","198,69"],
    [23840,"2021-02-18T05:59:05","14,55","201,59"],
    [23841,"2021-02-18T06:00:55","18,15","202,97"],
    [23842,"2021-02-18T06:01:05","16,47","202,97"],
    [23843,"2021-02-18T06:02:56","16,83","196,47"],
    [23844,"2021-02-18T06:03:06","15,31","196,47"],
    [23845,"2021-02-18T06:04:56","17,43","192,14"],
    [23846,"2021-02-18T06:05:06","17,28","192,14"],
    [23847,"2021-02-18T06:06:56","17,77","204,41"],
    [23848,"2021-02-18T06:07:06","13,68","204,41"],
    [23849,"2021-02-18T06:09:01","16,6","199,19"],
    [23850,"2021-02-18T06:09:06","15,84","199,19"],
    [23851,"2021-02-18T06:11:01","17,35","202,94"],
    [23852,"2021-02-18T06:11:07","17,24","202,94"],
    [23853,"2021-02-18T06:13:07","17,18","193,92"],
    [23854,"2021-02-18T06:13:12","16,81","193,92"],
    [23855,"2021-02-18T06:15:02","15,29","191,43"],
    [23856,"2021-02-18T06:15:12","14,86","191,43"],
    [23857,"2021-02-18T06:17:22","14,91","193,79"],
    [23858,"2021-02-18T06:17:32","15,62","186,25"],
    [23859,"2021-02-18T06:19:22","15,03","186,25"],
    [23860,"2021-02-18T06:19:32","16,26","197,52"],
    [23861,"2021-02-18T06:21:33","16,26","190,92"],
    [23862,"2021-02-18T06:21:43","18,32","190,92"],
    [23863,"2021-02-18T06:23:33","16,23","181,05"],
    [23864,"2021-02-18T06:23:43","15,3","181,05"],
    [23865,"2021-02-18T06:25:33","15,75","195"],
    [23866,"2021-02-18T06:25:43","16,9","195"],
    [23867,"2021-02-18T06:27:33","14,28","189,73"],
    [23868,"2021-02-18T06:27:43","16,04","189,73"],
    [23869,"2021-02-18T06:29:33","16,24","199,82"],
    [23870,"2021-02-18T06:29:43","17,18","199,82"],
    [23871,"2021-02-18T06:31:34","17,17","200,21"],
    [23872,"2021-02-18T06:31:44","18,31","191,83"],
    [23873,"2021-02-18T06:33:34","18,88","207,88"],
    [23874,"2021-02-18T06:33:44","19,55","201,2"],
    [23875,"2021-02-18T06:35:34","19,33","201,2"],
    [23876,"2021-02-18T06:35:44","17,73","199,01"],
    [23877,"2021-02-18T06:37:34","16,03","199,01"],
    [23878,"2021-02-18T06:37:44","16,44","202,17"],
    [23879,"2021-02-18T06:39:34","16,38","202,17"],
    [23880,"2021-02-18T06:39:45","16,73","209,28"],
    [23881,"2021-02-18T06:41:35","14,38","209,28"],
    [23882,"2021-02-18T06:41:45","14,2","193,94"],
    [23883,"2021-02-18T06:43:35","17,23","194,02"],
    [23884,"2021-02-18T06:43:45","16,09","198,41"],
    [23885,"2021-02-18T06:45:35","15,59","201,51"],
    [23886,"2021-02-18T06:45:45","17,1","206,78"],
    [23887,"2021-02-18T06:47:35","16,64","206,78"],
    [23888,"2021-02-18T06:47:45","15,02","197,8"],
    [23889,"2021-02-18T06:49:36","18,22","209,96"],
    [23890,"2021-02-18T06:49:46","16,31","211,37"],
    [23891,"2021-02-18T06:51:36","16,38","207,4"],
    [23892,"2021-02-18T06:51:46","13,61","208,3"],
    [23893,"2021-02-18T06:53:36","17,56","208,3"],
    [23894,"2021-02-18T06:53:46","18,1","202,58"],
    [23895,"2021-02-18T06:55:41","16,48","204,77"],
    [23896,"2021-02-18T06:55:46","16,16","204,57"],
    [23897,"2021-02-18T06:57:41","17,23","199,26"],
    [23898,"2021-02-18T06:57:46","17,25","199,26"],
    [23899,"2021-02-18T06:59:42","16,77","193,23"],
    [23900,"2021-02-18T06:59:47","16,79","193,23"],
    [23901,"2021-02-18T07:01:42","18,19","195,09"],
    [23902,"2021-02-18T07:01:52","18,1","203,67"],
    [23903,"2021-02-18T07:03:26","15,26","203,67"],
    [23904,"2021-02-18T07:03:57","16,35","199,98"],
    [23905,"2021-02-18T07:05:33","18,97","199,98"],
    [23906,"2021-02-18T07:05:59","17,52","197,03"],
    [23907,"2021-02-18T07:07:58","17,82","206,38"],
    [23908,"2021-02-18T07:08:03","17,76","201,11"],
    [23909,"2021-02-18T07:09:58","17,56","201,11"],
    [23910,"2021-02-18T07:10:04","17,92","201,87"],
    [23911,"2021-02-18T07:12:15","17,83","199,81"],
    [23912,"2021-02-18T07:12:28","19,72","199,81"],
    [23913,"2021-02-18T07:14:22","17,97","194,6"],
    [23914,"2021-02-18T07:14:33","17,54","206,19"],
    [23915,"2021-02-18T07:16:23","17,64","206,17"],
    [23916,"2021-02-18T07:16:36","15,38","206,17"],
    [23917,"2021-02-18T07:18:36","16,07","193,12"],
    [23918,"2021-02-18T07:18:42","15,81","199,81"],
    [23919,"2021-02-18T07:20:36","17,59","197,02"],
    [23920,"2021-02-18T07:20:44","18,27","195,24"],
    [23921,"2021-02-18T07:22:33","16,57","195,24"],
    [23922,"2021-02-18T07:22:45","16,45","201,78"],
    [23923,"2021-02-18T07:24:44","18,87","200,61"],
    [23924,"2021-02-18T07:24:57","18,79","201"],
    [23925,"2021-02-18T07:26:45","16,9","204,08"],
    [23926,"2021-02-18T07:27:01","15,16","190,33"],
    [23927,"2021-02-18T07:28:55","17,76","188,52"],
    [23928,"2021-02-18T07:29:04","17,98","196,64"],
    [23929,"2021-02-18T07:31:02","18","203,45"],
    [23930,"2021-02-18T07:31:38","16,52","201,6"],
    [23931,"2021-02-18T07:33:36","16,7","198,82"],
    [23932,"2021-02-18T07:33:46","16,3","198,81"],
    [23933,"2021-02-18T07:35:42","17,81","197,53"],
    [23934,"2021-02-18T07:35:47","17,48","197,12"],
    [23935,"2021-02-18T07:37:45","17,87","208,34"],
    [23936,"2021-02-18T07:37:51","16,34","207,88"],
    [23937,"2021-02-18T07:39:46","18,77","194,12"],
    [23938,"2021-02-18T07:39:54","19,57","191,72"],
    [23939,"2021-02-18T07:41:52","16,47","187,23"],
    [23940,"2021-02-18T07:41:57","16,43","187,23"],
    [23941,"2021-02-18T07:43:56","17,47","197,32"],
    [23942,"2021-02-18T07:44:10","15,63","200,06"],
    [23943,"2021-02-18T07:46:02","18,12","198,99"],
    [23944,"2021-02-18T07:46:16","18,96","198,99"],
    [23945,"2021-02-18T07:48:42","18,93","194,5"],
    [23946,"2021-02-18T07:48:53","16,9","194,5"],
    [23947,"2021-02-18T07:50:46","18,52","191,33"],
    [23948,"2021-02-18T07:50:57","19","191,33"],
    [23949,"2021-02-18T07:52:53","19,19","189,92"],
    [23950,"2021-02-18T07:53:04","16,26","189,92"],
    [23951,"2021-02-18T07:54:56","16,93","192,72"],
    [23952,"2021-02-18T07:55:07","16,97","192,72"],
    [23953,"2021-02-18T07:57:04","19,26","195,72"],
    [23954,"2021-02-18T07:57:15","18,41","195,72"],
    [23955,"2021-02-18T07:59:06","15,94","199,01"],
    [23956,"2021-02-18T07:59:15","15,52","199,01"],
    [23957,"2021-02-18T08:01:12","19,29","199,98"],
    [23958,"2021-02-18T08:01:23","18,39","209,25"],
    [23959,"2021-02-18T08:03:22","16,68","201,78"],
    [23960,"2021-02-18T08:03:32","16,61","201,78"],
    [23961,"2021-02-18T08:05:26","18,3","200,7"],
    [23962,"2021-02-18T08:05:34","19,83","200,7"],
    [23963,"2021-02-18T08:07:27","20,29","205,78"],
    [23964,"2021-02-18T08:07:39","19,72","205,78"],
    [23965,"2021-02-18T08:09:26","18,68","205,78"],
    [23966,"2021-02-18T08:09:43","15,46","215,53"],
    [23967,"2021-02-18T08:11:34","22,02","214,4"],
    [23968,"2021-02-18T08:11:47","19,89","214,4"],
    [23969,"2021-02-18T08:13:35","17,33","214,84"],
    [23970,"2021-02-18T08:13:49","18,05","205,46"],
    [23971,"2021-02-18T08:15:43","21,67","212,25"],
    [23972,"2021-02-18T08:15:54","22,18","212,25"],
    [23973,"2021-02-18T08:17:52","19,59","210,96"],
    [23974,"2021-02-18T08:18:20","17,55","210,96"],
    [23975,"2021-02-18T08:19:54","21,75","218,91"],
    [23976,"2021-02-18T08:20:20","23,56","219,69"],
    [23977,"2021-02-18T08:22:17","23,21","214,55"],
    [23978,"2021-02-18T08:22:21","24,21","214,55"],
    [23979,"2021-02-18T08:24:02","23,04","213,53"],
    [23980,"2021-02-18T08:24:23","23,02","213,53"],
    [23981,"2021-02-18T08:26:02","21,85","213,53"],
    [23982,"2021-02-18T08:26:39","20,66","214,72"],
    [23983,"2021-02-18T08:28:37","18,19","214,72"],
    [23984,"2021-02-18T08:28:46","19,04","216,22"],
    [23985,"2021-02-18T08:30:42","18,46","221,01"],
    [23986,"2021-02-18T08:30:53","16,95","221,02"],
    [23987,"2021-02-18T08:32:43","19,81","221,02"],
    [23988,"2021-02-18T08:32:54","19,7","215,95"],
    [23989,"2021-02-18T08:34:53","21,08","208,87"],
    [23990,"2021-02-18T08:35:04","19,9","208,87"],
    [23991,"2021-02-18T08:36:56","21,82","211,16"],
    [23992,"2021-02-18T08:37:06","20,23","211,16"],
    [23993,"2021-02-18T08:39:04","19,92","210,97"],
    [23994,"2021-02-18T08:39:20","18,5","207,64"],
    [23995,"2021-02-18T08:41:15","17,14","203,88"],
    [23996,"2021-02-18T08:41:38","16,48","203,87"],
    [23997,"2021-02-18T08:43:37","18,83","208,55"],
    [23998,"2021-02-18T08:43:42","18,25","208,55"],
    [23999,"2021-02-18T08:45:39","18,29","201,5"],
    [24000,"2021-02-18T08:45:44","19,71","201,5"],
    [24001,"2021-02-18T08:47:24","19,15","201,5"],
    [24002,"2021-02-18T08:47:54","19,84","206,99"],
    [24003,"2021-02-18T08:49:53","18,29","206,99"],
    [24004,"2021-02-18T08:50:05","18,71","202,08"],
    [24005,"2021-02-18T08:52:04","18,39","205,26"],
    [24006,"2021-02-18T08:52:19","16,99","204,85"],
    [24007,"2021-02-18T08:54:17","18,16","201,68"],
    [24008,"2021-02-18T08:54:22","17,25","201,68"],
    [24009,"2021-02-18T08:56:19","19,48","206,35"],
    [24010,"2021-02-18T08:56:24","17,64","206,35"],
    [24011,"2021-02-18T08:58:23","17,63","214,32"],
    [24012,"2021-02-18T08:58:32","18,85","214,32"],
    [24013,"2021-02-18T09:00:25","17,13","212,04"],
    [24014,"2021-02-18T09:00:35","16,44","211,05"],
    [24015,"2021-02-18T09:02:29","18,72","214,17"],
    [24016,"2021-02-18T09:02:59","17,77","204,68"],
    [24017,"2021-02-18T09:04:35","17,04","207,24"],
    [24018,"2021-02-18T09:05:04","16,32","210,83"],
    [24019,"2021-02-18T09:07:02","18,81","212,26"],
    [24020,"2021-02-18T09:07:12","18,22","212,26"],
    [24021,"2021-02-18T09:09:11","17,35","207,4"],
    [24022,"2021-02-18T09:09:15","17,55","207,4"],
    [24023,"2021-02-18T09:11:05","16,65","211,39"],
    [24024,"2021-02-18T09:11:16","15,38","211,39"],
    [24025,"2021-02-18T09:13:16","14,74","219,96"],
    [24026,"2021-02-18T09:13:21","13,84","219,96"],
    [24027,"2021-02-18T09:15:16","14,53","206,69"],
    [24028,"2021-02-18T09:15:29","13,6","206,69"],
    [24029,"2021-02-18T09:17:25","16,53","207,79"],
    [24030,"2021-02-18T09:17:36","15,53","207,79"],
    [24031,"2021-02-18T09:19:32","16,8","209,45"],
    [24032,"2021-02-18T09:20:02","17,51","209,45"],
    [24033,"2021-02-18T09:22:02","14,23","208,35"],
    [24034,"2021-02-18T09:22:13","14,4","208,35"],
    [24035,"2021-02-18T09:24:12","15,67","222,13"],
    [24036,"2021-02-18T09:24:22","16,35","222,13"],
    [24037,"2021-02-18T09:26:22","19,02","208,93"],
    [24038,"2021-02-18T09:26:32","18,39","208,93"],
    [24039,"2021-02-18T09:28:23","18,22","214,23"],
    [24040,"2021-02-18T09:28:36","15,62","214,23"],
    [24041,"2021-02-18T09:30:35","16,85","204,71"],
    [24042,"2021-02-18T09:30:46","17,3","204,71"],
    [24043,"2021-02-18T09:32:44","16,1","202,27"],
    [24044,"2021-02-18T09:33:14","16,71","202,27"],
    [24045,"2021-02-18T09:35:12","16,98","205,85"],
    [24046,"2021-02-18T09:35:21","16,32","205,85"],
    [24047,"2021-02-18T09:37:15","17,55","194,32"],
    [24048,"2021-02-18T09:37:27","14,72","194,32"],
    [24049,"2021-02-18T09:39:26","17,91","200,21"],
    [24050,"2021-02-18T09:39:35","16,26","200,21"],
    [24051,"2021-02-18T09:41:32","16,13","193,3"],
    [24052,"2021-02-18T09:41:42","16,96","193,3"],
    [24053,"2021-02-18T09:43:35","17,4","207,66"],
    [24054,"2021-02-18T09:43:46","17,56","207,66"],
    [24055,"2021-02-18T09:45:35","16,83","201,87"],
    [24056,"2021-02-18T09:45:46","16,16","201,87"],
    [24057,"2021-02-18T09:47:43","16,39","197,09"],
    [24058,"2021-02-18T09:48:18","17,79","197,09"],
    [24059,"2021-02-18T09:50:13","17,73","198,41"],
    [24060,"2021-02-18T09:50:24","19,55","198,41"],
    [24061,"2021-02-18T09:52:23","20,8","201,69"],
    [24062,"2021-02-18T09:52:32","18,62","201,69"],
    [24063,"2021-02-18T09:54:45","18,62","196,61"],
    [24064,"2021-02-18T09:54:56","20,7","201,5"],
    [24065,"2021-02-18T09:56:55","16,9","201,6"],
    [24066,"2021-02-18T09:57:15","17,39","189,51"],
    [24067,"2021-02-18T09:58:55","16,98","189,51"],
    [24068,"2021-02-18T09:59:20","15,14","201,7"],
    [24069,"2021-02-18T10:01:14","16,2","205,21"],
    [24070,"2021-02-18T10:01:23","15,92","195,5"],
    [24071,"2021-02-18T10:03:22","17,11","185,54"],
    [24072,"2021-02-18T10:03:33","18,42","185,53"],
    [24073,"2021-02-18T10:05:25","20,23","200,07"],
    [24074,"2021-02-18T10:05:35","17,98","203,88"],
    [24075,"2021-02-18T10:07:33","16,68","203,88"],
    [24076,"2021-02-18T10:07:43","14,17","203,88"],
    [24077,"2021-02-18T10:09:34","15,04","209,46"],
    [24078,"2021-02-18T10:09:47","15,81","209,46"],
    [24079,"2021-02-18T10:11:46","14,05","215,46"],
    [24080,"2021-02-18T10:11:51","15,03","215,46"],
    [24081,"2021-02-18T10:13:45","16,14","201,51"],
    [24082,"2021-02-18T10:14:01","16,01","203,46"],
    [24083,"2021-02-18T10:15:52","20,23","202,66"],
    [24084,"2021-02-18T10:16:03","22,92","202,66"],
    [24085,"2021-02-18T10:17:51","21,35","190,58"],
    [24086,"2021-02-18T10:18:06","21,16","190,58"],
    [24087,"2021-02-18T10:20:05","16,74","196,68"],
    [24088,"2021-02-18T10:20:26","18,41","196,29"],
    [24089,"2021-02-18T10:22:22","15,56","195,21"],
    [24090,"2021-02-18T10:22:32","16,46","195,21"],
    [24091,"2021-02-18T10:24:32","14,64","193,21"],
    [24092,"2021-02-18T10:24:41","13,89","195,18"],
    [24093,"2021-02-18T10:26:33","14,14","195,18"],
    [24094,"2021-02-18T10:26:43","14,59","196,47"],
    [24095,"2021-02-18T10:28:34","15,38","193,69"],
    [24096,"2021-02-18T10:28:43","16,44","199,3"],
    [24097,"2021-02-18T10:30:41","15,37","197,5"],
    [24098,"2021-02-18T10:30:51","14,33","190,67"],
    [24099,"2021-02-18T10:32:44","14,14","190,61"],
    [24100,"2021-02-18T10:32:54","14,97","195,59"],
    [24101,"2021-02-18T10:34:54","12,73","195,58"],
    [24102,"2021-02-18T10:35:03","12,31","195,58"],
    [24103,"2021-02-18T10:37:03","16,75","185,94"],
    [24104,"2021-02-18T10:37:24","15,98","183,91"],
    [24105,"2021-02-18T10:39:19","14,12","183,91"],
    [24106,"2021-02-18T10:39:24","13,02","197,2"],
    [24107,"2021-02-18T10:41:05","17,63","188,81"],
    [24108,"2021-02-18T10:41:34","17,94","200,47"],
    [24109,"2021-02-18T10:43:12","17,01","200,47"],
    [24110,"2021-02-18T10:43:45","15,41","194,03"],
    [24111,"2021-02-18T10:45:36","16,14","198,02"],
    [24112,"2021-02-18T10:45:46","16,04","198,99"],
    [24113,"2021-02-18T10:47:41","18,33","199,32"],
    [24114,"2021-02-18T10:47:46","18,62","199,32"],
    [24115,"2021-02-18T10:49:45","16,59","203,45"],
    [24116,"2021-02-18T10:49:57","16,66","207,18"],
    [24117,"2021-02-18T10:51:53","17,48","194,82"],
    [24118,"2021-02-18T10:52:03","15,49","191,98"],
    [24119,"2021-02-18T10:54:00","18,6","191,98"],
    [24120,"2021-02-18T10:54:15","17,77","194,67"],
    [24121,"2021-02-18T10:56:15","14,25","202,25"],
    [24122,"2021-02-18T10:56:25","13,71","202,25"],
    [24123,"2021-02-18T10:58:24","15,78","194,01"],
    [24124,"2021-02-18T10:59:01","14,19","194,01"],
    [24125,"2021-02-18T11:00:54","13,5","195,09"],
    [24126,"2021-02-18T11:01:04","12,85","195,09"],
    [24127,"2021-02-18T11:03:02","15,09","193,54"],
    [24128,"2021-02-18T11:03:14","16,49","193,54"],
    [24129,"2021-02-18T11:05:06","15,41","197,02"],
    [24130,"2021-02-18T11:05:15","17,47","197,02"],
    [24131,"2021-02-18T11:07:15","13,87","198,91"],
    [24132,"2021-02-18T11:07:24","15,41","198,91"],
    [24133,"2021-02-18T11:09:22","14,05","191,83"],
    [24134,"2021-02-18T11:09:32","12,06","191,83"],
    [24135,"2021-02-18T11:11:24","15,26","200,88"],
    [24136,"2021-02-18T11:11:36","14,89","200,88"],
    [24137,"2021-02-18T11:13:33","13,83","191,01"],
    [24138,"2021-02-18T11:13:41","13,79","191,01"],
    [24139,"2021-02-18T11:15:33","16,78","198,28"],
    [24140,"2021-02-18T11:15:42","17,08","198,28"],
    [24141,"2021-02-18T11:17:33","15,4","203,89"],
    [24142,"2021-02-18T11:17:43","16,55","203,89"],
    [24143,"2021-02-18T11:19:45","16,56","190,92"],
    [24144,"2021-02-18T11:20:08","14,09","190,92"],
    [24145,"2021-02-18T11:22:01","15,73","196,09"],
    [24146,"2021-02-18T11:22:12","16,68","196,09"],
    [24147,"2021-02-18T11:23:42","15,38","193,62"],
    [24148,"2021-02-18T11:24:20","15,45","193,62"],
    [24149,"2021-02-18T11:26:14","15,31","202,17"],
    [24150,"2021-02-18T11:26:24","14,74","202,17"],
    [24151,"2021-02-18T11:28:21","15","200,38"],
    [24152,"2021-02-18T11:28:38","12,9","200,38"],
    [24153,"2021-02-18T11:30:25","15,69","205,27"],
    [24154,"2021-02-18T11:30:39","13,42","205,27"],
    [24155,"2021-02-18T11:32:33","16,98","199,49"],
    [24156,"2021-02-18T11:32:47","17,2","199,49"],
    [24157,"2021-02-18T11:34:44","14,42","206,89"],
    [24158,"2021-02-18T11:34:54","13,67","206,89"],
    [24159,"2021-02-18T11:36:52","14,12","199,88"],
    [24160,"2021-02-18T11:37:14","15,31","199,88"],
    [24161,"2021-02-18T11:39:10","15,43","189,75"],
    [24162,"2021-02-18T11:39:15","14,69","189,75"],
    [24163,"2021-02-18T11:41:14","16,85","197,78"],
    [24164,"2021-02-18T11:41:25","16,29","197,78"],
    [24165,"2021-02-18T11:43:20","15,54","201,19"],
    [24166,"2021-02-18T11:43:25","16,59","201,19"],
    [24167,"2021-02-18T11:44:55","17,34","198,8"],
    [24168,"2021-02-18T11:45:26","16,12","198,8"],
    [24169,"2021-02-18T11:47:25","15,78","194,68"],
    [24170,"2021-02-18T11:47:34","15,52","194,68"],
    [24171,"2021-02-18T11:49:31","12,9","198,81"],
    [24172,"2021-02-18T11:49:42","13,8","198,81"],
    [24173,"2021-02-18T11:51:37","11,49","204,48"],
    [24174,"2021-02-18T11:51:48","12,85","204,48"],
    [24175,"2021-02-18T11:53:43","11,87","199,98"],
    [24176,"2021-02-18T11:53:54","9,72","199,98"],
    [24177,"2021-02-18T11:55:45","15,28","208,38"],
    [24178,"2021-02-18T11:55:56","15,09","208,38"],
    [24179,"2021-02-18T11:57:54","14,67","202,99"],
    [24180,"2021-02-18T11:58:09","15,49","202,99"],
    [24181,"2021-02-18T12:00:05","13,48","199,88"],
    [24182,"2021-02-18T12:00:44","14,22","199,88"],
    [24183,"2021-02-18T12:02:55","14,14","204,97"],
    [24184,"2021-02-18T12:03:04","13,88","204,97"],
    [24185,"2021-02-18T12:05:03","13,38","199,79"],
    [24186,"2021-02-18T12:05:25","12,66","199,79"],
    [24187,"2021-02-18T12:07:13","11,87","205,18"],
    [24188,"2021-02-18T12:07:26","14,71","205,18"],
    [24189,"2021-02-18T12:09:14","14,86","196,4"],
    [24190,"2021-02-18T12:09:28","14,16","196,4"],
    [24191,"2021-02-18T12:11:16","14,94","201,17"],
    [24192,"2021-02-18T12:11:28","13,8","201,17"],
    [24193,"2021-02-18T12:13:14","12,85","203,09"],
    [24194,"2021-02-18T12:13:31","14,09","203,09"],
    [24195,"2021-02-18T12:15:27","13,28","204,7"],
    [24196,"2021-02-18T12:15:32","14,29","204,7"],
    [24197,"2021-02-18T12:17:17","13,52","220,92"],
    [24198,"2021-02-18T12:17:37","13,76","220,92"],
    [24199,"2021-02-18T12:19:37","12,92","203,05"],
    [24200,"2021-02-18T12:19:45","12,68","203,05"],
    [24201,"2021-02-18T12:21:41","14,16","208,37"],
    [24202,"2021-02-18T12:21:47","14,72","208,37"],
    [24203,"2021-02-18T12:23:42","14,64","205,36"],
    [24204,"2021-02-18T12:23:52","14,32","205,36"],
    [24205,"2021-02-18T12:25:51","12,35","200,47"],
    [24206,"2021-02-18T12:25:54","13,45","202,22"],
    [24207,"2021-02-18T12:27:52","13,67","203,45"],
    [24208,"2021-02-18T12:28:22","14,06","203,45"],
    [24209,"2021-02-18T12:30:01","14,93","206,88"],
    [24210,"2021-02-18T12:30:43","12,95","206,88"],
    [24211,"2021-02-18T12:32:33","11,96","195,58"],
    [24212,"2021-02-18T12:32:44","11,14","195,58"],
    [24213,"2021-02-18T12:34:08","14,45","204,06"],
    [24214,"2021-02-18T12:34:50","16,57","204,06"],
    [24215,"2021-02-18T12:36:46","14,33","201"],
    [24216,"2021-02-18T12:36:54","12,08","201"],
    [24217,"2021-02-18T12:38:52","12,51","198,99"],
    [24218,"2021-02-18T12:39:11","12,65","198,99"],
    [24219,"2021-02-18T12:40:22","14,75","197,78"],
    [24220,"2021-02-18T12:41:12","15,13","197,78"],
    [24221,"2021-02-18T12:43:02","12,26","203,38"],
    [24222,"2021-02-18T12:43:22","11,51","203,38"],
    [24223,"2021-02-18T12:45:29","11,56","199,87"],
    [24224,"2021-02-18T12:46:08","11,86","199,87"],
    [24225,"2021-02-18T12:48:04","14,06","201,67"],
    [24226,"2021-02-18T12:48:19","15,19","201,67"],
    [24227,"2021-02-18T12:50:14","13,76","203,06"],
    [24228,"2021-02-18T12:50:24","13,04","203,06"],
    [24229,"2021-02-18T12:52:16","11,14","205,84"],
    [24230,"2021-02-18T12:52:31","11,35","205,84"],
    [24231,"2021-02-18T12:54:30","14,3","198,68"],
    [24232,"2021-02-18T12:54:35","14,19","198,68"],
    [24233,"2021-02-18T12:56:26","10,79","202,87"],
    [24234,"2021-02-18T12:56:36","12,31","202,87"],
    [24235,"2021-02-18T12:58:31","14,56","204,08"],
    [24236,"2021-02-18T12:58:37","15,75","204,08"],
    [24237,"2021-02-18T13:00:36","13,85","212,77"],
    [24238,"2021-02-18T13:00:46","13,79","212,77"],
    [24239,"2021-02-18T13:02:43","14,73","199,98"],
    [24240,"2021-02-18T13:03:15","14,91","199,98"],
    [24241,"2021-02-18T13:04:43","11,61","196,87"],
    [24242,"2021-02-18T13:05:21","13,9","196,87"],
    [24243,"2021-02-18T13:06:52","13,03","192,89"],
    [24244,"2021-02-18T13:07:28","14,17","192,89"],
    [24245,"2021-02-18T13:09:26","16,49","201,85"],
    [24246,"2021-02-18T13:09:41","15,43","199,55"],
    [24247,"2021-02-18T13:11:39","13,34","199,58"],
    [24248,"2021-02-18T13:11:45","14,14","199,58"],
    [24249,"2021-02-18T13:13:36","12,73","222,91"],
    [24250,"2021-02-18T13:13:52","11,65","210,36"],
    [24251,"2021-02-18T13:15:52","12,68","202,76"],
    [24252,"2021-02-18T13:16:37","12,91","195,99"],
    [24253,"2021-02-18T13:18:04","13,37","194,91"],
    [24254,"2021-02-18T13:18:38","12,68","201,85"],
    [24255,"2021-02-18T13:20:37","14,4","196,31"],
    [24256,"2021-02-18T13:20:41","14,13","220,94"],
    [24257,"2021-02-18T13:22:39","12,08","220,94"],
    [24258,"2021-02-18T13:22:44","11,14","193,22"],
    [24259,"2021-02-18T13:24:43","13,29","184,74"],
    [24260,"2021-02-18T13:24:53","14,27","184,73"],
    [24261,"2021-02-18T13:26:46","15,17","192,29"],
    [24262,"2021-02-18T13:26:55","14,17","192,32"],
    [24263,"2021-02-18T13:29:04","14,13","192,32"],
    [24264,"2021-02-18T13:29:12","14,52","197,59"],
    [24265,"2021-02-18T13:31:02","13,91","197,59"],
    [24266,"2021-02-18T13:31:14","13,87","190,51"],
    [24267,"2021-02-18T13:33:12","11,49","192,53"],
    [24268,"2021-02-18T13:33:24","13,4","194,93"],
    [24269,"2021-02-18T13:35:25","13,37","199,89"],
    [24270,"2021-02-18T13:35:48","11,88","199,89"],
    [24271,"2021-02-18T13:37:26","14,72","199,08"],
    [24272,"2021-02-18T13:38:06","15,02","198,69"],
    [24273,"2021-02-18T13:40:04","12,26","196,08"],
    [24274,"2021-02-18T13:40:18","12,47","196,08"],
    [24275,"2021-02-18T13:42:03","13,8","198,9"],
    [24276,"2021-02-18T13:42:19","13,65","198,9"],
    [24277,"2021-02-18T13:44:05","12,66","201,21"],
    [24278,"2021-02-18T13:44:29","13,42","201,21"],
    [24279,"2021-02-18T13:46:17","12,64","198,64"],
    [24280,"2021-02-18T13:46:29","13,58","198,64"],
    [24281,"2021-02-18T13:48:23","13,16","190,65"],
    [24282,"2021-02-18T13:48:34","12,19","190,65"],
    [24283,"2021-02-18T13:50:31","12,15","200,07"],
    [24284,"2021-02-18T13:50:37","12,32","200,07"],
    [24285,"2021-02-18T13:52:32","13,16","202,65"],
    [24286,"2021-02-18T13:52:42","13,11","202,65"],
    [24287,"2021-02-18T13:54:33","13,68","198,91"],
    [24288,"2021-02-18T13:54:44","12,79","198,91"],
    [24289,"2021-02-18T13:56:43","14,88","208,68"],
    [24290,"2021-02-18T13:57:19","13,4","208,68"],
    [24291,"2021-02-18T13:59:17","14,31","199,07"],
    [24292,"2021-02-18T13:59:22","12,73","199,07"],
    [24293,"2021-02-18T14:01:17","13,96","192,13"],
    [24294,"2021-02-18T14:01:22","13,13","192,13"],
    [24295,"2021-02-18T14:03:12","14,36","204,97"],
    [24296,"2021-02-18T14:03:24","14,39","204,97"],
    [24297,"2021-02-18T14:05:23","13,42","206,58"],
    [24298,"2021-02-18T14:05:33","11,74","206,58"],
    [24299,"2021-02-18T14:07:31","14,89","211,47"],
    [24300,"2021-02-18T14:07:37","14,88","211,47"],
    [24301,"2021-02-18T14:09:33","13,28","202,89"],
    [24302,"2021-02-18T14:09:43","12,73","202,89"],
    [24303,"2021-02-18T14:11:41","15,87","195,11"],
    [24304,"2021-02-18T14:11:51","15,46","195,11"],
    [24305,"2021-02-18T14:13:43","15,4","197,27"],
    [24306,"2021-02-18T14:13:54","12,76","197,27"],
    [24307,"2021-02-18T14:15:53","13,94","207,39"],
    [24308,"2021-02-18T14:16:03","12,86","207,39"],
    [24309,"2021-02-18T14:18:01","12,88","195,89"],
    [24310,"2021-02-18T14:18:32","13,37","195,89"],
    [24311,"2021-02-18T14:20:03","14,32","204,2"],
    [24312,"2021-02-18T14:20:36","11,91","204,2"],
    [24313,"2021-02-18T14:22:34","12,66","191,41"],
    [24314,"2021-02-18T14:22:44","12,59","191,41"],
    [24315,"2021-02-18T14:24:43","14,6","187,02"],
    [24316,"2021-02-18T14:24:54","14,11","187,02"],
    [24317,"2021-02-18T14:26:51","12,06","194,2"],
    [24318,"2021-02-18T14:26:56","12,07","194,2"],
    [24319,"2021-02-18T14:28:53","13,5","193,12"],
    [24320,"2021-02-18T14:29:10","12,31","193,12"],
    [24321,"2021-02-18T14:31:07","13,49","186,76"],
    [24322,"2021-02-18T14:31:13","12,6","186,76"],
    [24323,"2021-02-18T14:33:09","12,71","201,09"],
    [24324,"2021-02-18T14:33:16","12,94","201,09"],
    [24325,"2021-02-18T14:35:15","13,27","196,7"],
    [24326,"2021-02-18T14:35:40","13,24","196,7"],
    [24327,"2021-02-18T14:37:23","13,99","204,47"],
    [24328,"2021-02-18T14:37:48","14,81","204,47"],
    [24329,"2021-02-18T14:39:47","11,29","211,44"],
    [24330,"2021-02-18T14:39:51","13,39","211,44"],
    [24331,"2021-02-18T14:41:48","12,73","195,8"],
    [24332,"2021-02-18T14:41:53","12,41","195,8"],
    [24333,"2021-02-18T14:43:31","12,24","190,34"],
    [24334,"2021-02-18T14:43:59","13,5","190,34"],
    [24335,"2021-02-18T14:45:54","11,96","197,1"],
    [24336,"2021-02-18T14:46:03","12,35","208,37"],
    [24337,"2021-02-18T14:48:01","12,33","213,04"],
    [24338,"2021-02-18T14:48:13","13,5","213,04"],
    [24339,"2021-02-18T14:50:04","11,21","207,26"],
    [24340,"2021-02-18T14:50:14","11,51","207,26"],
    [24341,"2021-02-18T14:52:02","12,84","221,01"],
    [24342,"2021-02-18T14:52:23","11,17","216,04"],
    [24343,"2021-02-18T14:54:17","14,06","215,44"],
    [24344,"2021-02-18T14:54:23","13,77","215,44"],
    [24345,"2021-02-18T14:56:18","11,12","206,66"],
    [24346,"2021-02-18T14:56:25","12,24","206,66"],
    [24347,"2021-02-18T14:58:23","14,34","194,91"],
    [24348,"2021-02-18T14:58:36","14,78","194,91"],
    [24349,"2021-02-18T15:00:35","12,85","203,55"],
    [24350,"2021-02-18T15:00:42","11,26","203,55"],
    [24351,"2021-02-18T15:02:41","12,61","206,57"],
    [24352,"2021-02-18T15:02:45","12,73","206,57"],
    [24353,"2021-02-18T15:04:33","12,84","204,88"],
    [24354,"2021-02-18T15:04:46","12,07","204,88"],
    [24355,"2021-02-18T15:06:31","12,5","209,17"],
    [24356,"2021-02-18T15:06:49","12,2","209,17"],
    [24357,"2021-02-18T15:08:46","10,8","203,55"],
    [24358,"2021-02-18T15:08:52","11,46","200,61"],
    [24359,"2021-02-18T15:10:53","11,42","201,37"],
    [24360,"2021-02-18T15:11:34","12,64","219,32"],
    [24361,"2021-02-18T15:13:34","13,13","210,27"],
    [24362,"2021-02-18T15:13:41","12,33","204,48"],
    [24363,"2021-02-18T15:15:32","12,38","212,44"],
    [24364,"2021-02-18T15:15:42","11,32","209,05"],
    [24365,"2021-02-18T15:17:34","13,8","209,05"],
    [24366,"2021-02-18T15:17:43","12,18","218,5"],
    [24367,"2021-02-18T15:19:42","13,08","213,92"],
    [24368,"2021-02-18T15:19:52","13,16","203,26"],
    [24369,"2021-02-18T15:21:43","11,56","203,26"],
    [24370,"2021-02-18T15:21:53","11,05","201,82"],
    [24371,"2021-02-18T15:23:44","12,4","201,82"],
    [24372,"2021-02-18T15:23:54","14,12","201,82"],
    [24373,"2021-02-18T15:25:50","11,67","197,08"],
    [24374,"2021-02-18T15:25:56","11,59","197,08"],
    [24375,"2021-02-18T15:27:52","13,15","206,66"],
    [24376,"2021-02-18T15:28:11","11,36","206,66"],
    [24377,"2021-02-18T15:29:55","12,66","207,93"],
    [24378,"2021-02-18T15:30:12","11,9","207,93"],
    [24379,"2021-02-18T15:32:12","11,9","205,16"],
    [24380,"2021-02-18T15:32:47","13,13","205,16"],
    [24381,"2021-02-18T15:34:03","10,95","213,64"],
    [24382,"2021-02-18T15:34:48","11,57","213,64"],
    [24383,"2021-02-18T15:36:10","15,68","212,6"],
    [24384,"2021-02-18T15:36:50","12,63","212,6"],
    [24385,"2021-02-18T15:38:25","10,91","213,73"],
    [24386,"2021-02-18T15:38:53","13,67","213,73"],
    [24387,"2021-02-18T15:40:24","11,56","207,93"],
    [24388,"2021-02-18T15:41:00","13,2","214,8"],
    [24389,"2021-02-18T15:42:56","12,69","209,92"],
    [24390,"2021-02-18T15:43:01","12,88","209,92"],
    [24391,"2021-02-18T15:44:32","14,88","197,58"],
    [24392,"2021-02-18T15:45:02","13,48","197,58"],
    [24393,"2021-02-18T15:46:58","11,66","201"],
    [24394,"2021-02-18T15:47:04","12,22","201"],
    [24395,"2021-02-18T15:48:34","12,94","190,58"],
    [24396,"2021-02-18T15:49:09","11,51","190,58"],
    [24397,"2021-02-18T15:51:04","14,64","214,14"],
    [24398,"2021-02-18T15:51:15","13,93","214,14"],
    [24399,"2021-02-18T15:53:04","12,51","206,08"],
    [24400,"2021-02-18T15:53:16","11,96","206,08"],
    [24401,"2021-02-18T15:55:16","13,52","198,15"],
    [24402,"2021-02-18T15:55:32","12,48","198,15"],
    [24403,"2021-02-18T15:57:23","11,36","202,86"],
    [24404,"2021-02-18T15:57:34","11,14","202,86"],
    [24405,"2021-02-18T15:59:23","11,22","197"],
    [24406,"2021-02-18T15:59:38","11,57","197"],
    [24407,"2021-02-18T16:01:34","11,61","191,87"],
    [24408,"2021-02-18T16:02:02","12,04","191,87"],
    [24409,"2021-02-18T16:04:13","11,98","198,63"],
    [24410,"2021-02-18T16:04:22","12,65","198,63"],
    [24411,"2021-02-18T16:06:12","12,87","197,25"],
    [24412,"2021-02-18T16:06:23","12,17","197,25"],
    [24413,"2021-02-18T16:08:25","12,24","188,67"],
    [24414,"2021-02-18T16:08:31","13,41","188,67"],
    [24415,"2021-02-18T16:10:25","10,74","193,18"],
    [24416,"2021-02-18T16:10:36","11,35","193,18"],
    [24417,"2021-02-18T16:12:33","10,81","187,21"],
    [24418,"2021-02-18T16:12:52","11,16","187,21"],
    [24419,"2021-02-18T16:14:50","11,62","182,87"],
    [24420,"2021-02-18T16:14:56","10,24","182,87"],
    [24421,"2021-02-18T16:16:44","13,17","185,51"],
    [24422,"2021-02-18T16:17:00","12,66","185,51"],
    [24423,"2021-02-18T16:18:54","11,03","199,76"],
    [24424,"2021-02-18T16:19:31","11,97","199,76"],
    [24425,"2021-02-18T16:21:04","11,27","193,08"],
    [24426,"2021-02-18T16:21:35","10,7","193,08"],
    [24427,"2021-02-18T16:23:44","10,79","194,79"],
    [24428,"2021-02-18T16:23:51","11,53","194,79"],
    [24429,"2021-02-18T16:25:44","11,33","198,38"],
    [24430,"2021-02-18T16:25:55","10,54","198,38"],
    [24431,"2021-02-18T16:27:55","10,65","192,51"],
    [24432,"2021-02-18T16:28:08","10,69","198,79"],
    [24433,"2021-02-18T16:30:01","10,84","197,89"],
    [24434,"2021-02-18T16:30:50","11,54","197,47"],
    [24435,"2021-02-18T16:32:42","11,92","197,47"],
    [24436,"2021-02-18T16:32:52","10,99","200,05"],
    [24437,"2021-02-18T16:34:51","10","199,14"],
    [24438,"2021-02-18T16:34:56","9,98","199,14"],
    [24439,"2021-02-18T16:36:53","11,43","195,19"],
    [24440,"2021-02-18T16:37:02","11,09","202,15"],
    [24441,"2021-02-18T16:38:52","11,58","201,96"],
    [24442,"2021-02-18T16:39:03","12,03","201,96"],
    [24443,"2021-02-18T16:40:57","11,73","190,58"],
    [24444,"2021-02-18T16:41:03","10,3","190,58"],
    [24445,"2021-02-18T16:43:13","10,31","201,57"],
    [24446,"2021-02-18T16:43:47","11","193,28"],
    [24447,"2021-02-18T16:45:32","9,15","198,37"],
    [24448,"2021-02-18T16:46:04","12,6","198,37"],
    [24449,"2021-02-18T16:47:33","11,74","202,23"],
    [24450,"2021-02-18T16:48:16","10,91","183,4"],
    [24451,"2021-02-18T16:50:15","11,23","198,65"],
    [24452,"2021-02-18T16:50:32","9,62","199,38"],
    [24453,"2021-02-18T16:52:21","10,56","203,84"],
    [24454,"2021-02-18T16:52:36","11,97","193,25"],
    [24455,"2021-02-18T16:54:33","9,37","205,72"],
    [24456,"2021-02-18T16:55:11","9,94","205,72"],
    [24457,"2021-02-18T16:57:03","10,47","197,98"],
    [24458,"2021-02-18T16:57:13","11,19","197,98"],
    [24459,"2021-02-18T16:59:08","7,96","192,85"],
    [24460,"2021-02-18T16:59:13","8,2","192,85"],
    [24461,"2021-02-18T17:01:09","7,24","203,11"],
    [24462,"2021-02-18T17:01:15","7,98","194,55"],
    [24463,"2021-02-18T17:03:13","9,79","211,42"],
    [24464,"2021-02-18T17:03:24","10,99","211,42"],
    [24465,"2021-02-18T17:05:23","8,38","198,23"],
    [24466,"2021-02-18T17:05:33","8,26","198,23"],
    [24467,"2021-02-18T17:07:28","8,84","191,59"],
    [24468,"2021-02-18T17:07:34","9,71","187,21"],
    [24469,"2021-02-18T17:09:33","9,29","194,96"],
    [24470,"2021-02-18T17:09:46","8,22","194,96"],
    [24471,"2021-02-18T17:11:40","11,83","210,53"],
    [24472,"2021-02-18T17:11:50","11,9","196,6"],
    [24473,"2021-02-18T17:13:48","8,53","200,34"],
    [24474,"2021-02-18T17:13:54","9,14","194,29"],
    [24475,"2021-02-18T17:15:52","7,68","200,96"],
    [24476,"2021-02-18T17:16:24","8,82","191,19"],
    [24477,"2021-02-18T17:18:23","9,69","194,16"],
    [24478,"2021-02-18T17:18:35","9,57","194,16"],
    [24479,"2021-02-18T17:20:33","10,04","197,49"],
    [24480,"2021-02-18T17:20:41","8,09","197,49"],
    [24481,"2021-02-18T17:22:38","9,22","203,86"],
    [24482,"2021-02-18T17:22:42","9,29","203,86"],
    [24483,"2021-02-18T17:24:32","10,35","200,35"],
    [24484,"2021-02-18T17:24:43","10,11","200,35"],
    [24485,"2021-02-18T17:26:42","11,76","197,16"],
    [24486,"2021-02-18T17:27:01","10,64","197,16"],
    [24487,"2021-02-18T17:28:51","11,23","195,28"],
    [24488,"2021-02-18T17:29:04","11,02","195,28"],
    [24489,"2021-02-18T17:30:53","10,59","196,98"],
    [24490,"2021-02-18T17:31:06","10,71","196,98"],
    [24491,"2021-02-18T17:32:51","9,99","200,34"],
    [24492,"2021-02-18T17:33:10","9,64","200,34"],
    [24493,"2021-02-18T17:35:08","9,67","193,88"],
    [24494,"2021-02-18T17:35:13","8,38","193,88"],
    [24495,"2021-02-18T17:37:02","9,21","183"],
    [24496,"2021-02-18T17:37:14","11,64","183"],
    [24497,"2021-02-18T17:39:13","9,25","211,21"],
    [24498,"2021-02-18T17:39:42","8,87","211,21"],
    [24499,"2021-02-18T17:41:12","10,24","195,26"],
    [24500,"2021-02-18T17:41:46","10,1","195,26"],
    [24501,"2021-02-18T17:43:43","9,69","200,64"],
    [24502,"2021-02-18T17:43:54","9,79","200,64"],
    [24503,"2021-02-18T17:45:48","9,19","199,05"],
    [24504,"2021-02-18T17:45:54","9,22","199,05"],
    [24505,"2021-02-18T17:47:51","8,48","205,34"],
    [24506,"2021-02-18T17:48:02","7,45","205,34"],
    [24507,"2021-02-18T17:50:02","10,47","203,02"],
    [24508,"2021-02-18T17:50:12","10,61","203,02"],
    [24509,"2021-02-18T17:52:03","9,75","224,39"],
    [24510,"2021-02-18T17:52:14","9,69","224,39"],
    [24511,"2021-02-18T17:54:07","9,68","202,91"],
    [24512,"2021-02-18T17:54:23","8,95","202,91"],
    [24513,"2021-02-18T17:56:19","8,87","226,76"],
    [24514,"2021-02-18T17:56:24","8,26","226,76"],
    [24515,"2021-02-18T17:58:20","10,56","218,69"],
    [24516,"2021-02-18T17:58:25","10,64","218,69"],
    [24517,"2021-02-18T18:00:30","10,56","212,74"],
    [24518,"2021-02-18T18:00:50","11,1","212,74"],
    [24519,"2021-02-18T18:02:33","8,1","193,57"],
    [24520,"2021-02-18T18:02:52","9,28","193,57"],
    [24521,"2021-02-18T18:04:42","9,34","218,87"],
    [24522,"2021-02-18T18:05:19","7,74","218,87"],
    [24523,"2021-02-18T18:06:42","9,5","215,11"],
    [24524,"2021-02-18T18:07:20","10,6","215,11"],
    [24525,"2021-02-18T18:09:17","8,81","205,34"],
    [24526,"2021-02-18T18:09:23","9,48","205,34"],
    [24527,"2021-02-18T18:11:14","10,71","202,24"],
    [24528,"2021-02-18T18:11:25","9,95","202,24"],
    [24529,"2021-02-18T18:13:24","8,88","196,76"],
    [24530,"2021-02-18T18:13:41","8,12","196,76"],
    [24531,"2021-02-18T18:15:38","6,47","200,75"],
    [24532,"2021-02-18T18:15:45","8,43","200,75"],
    [24533,"2021-02-18T18:17:42","9,37","189,5"],
    [24534,"2021-02-18T18:17:53","9,09","194,49"],
    [24535,"2021-02-18T18:19:50","7,96","193,89"],
    [24536,"2021-02-18T18:19:55","7,86","193,89"],
    [24537,"2021-02-18T18:21:54","9,2","198,36"],
    [24538,"2021-02-18T18:22:18","8,66","198,36"],
    [24539,"2021-02-18T18:23:54","8,32","221,2"],
    [24540,"2021-02-18T18:24:29","8,42","221,2"],
    [24541,"2021-02-18T18:26:24","7,65","209,56"],
    [24542,"2021-02-18T18:26:36","7,32","209,56"],
    [24543,"2021-02-18T18:28:33","7,99","202,54"],
    [24544,"2021-02-18T18:28:44","7,44","202,54"],
    [24545,"2021-02-18T18:30:42","7,44","196,85"],
    [24546,"2021-02-18T18:30:55","6,52","202,7"],
    [24547,"2021-02-18T18:33:04","6,59","181,1"],
    [24548,"2021-02-18T18:33:40","7,89","195,95"],
    [24549,"2021-02-18T18:35:40","10,15","220,19"],
    [24550,"2021-02-18T18:35:46","10,16","220,19"],
    [24551,"2021-02-18T18:37:44","5,69","200,66"],
    [24552,"2021-02-18T18:37:53","6,3","200,66"],
    [24553,"2021-02-18T18:39:51","6,19","219"],
    [24554,"2021-02-18T18:40:03","7,11","219"],
    [24555,"2021-02-18T18:41:53","8,29","198,64"],
    [24556,"2021-02-18T18:42:09","8,03","198,64"],
    [24557,"2021-02-18T18:44:09","8,55","197,36"],
    [24558,"2021-02-18T18:44:15","7,39","197,36"],
    [24559,"2021-02-18T18:46:11","7,66","184,61"],
    [24560,"2021-02-18T18:46:43","6,21","184,61"],
    [24561,"2021-02-18T18:48:41","6,03","205,25"],
    [24562,"2021-02-18T18:48:51","7,35","205,25"],
    [24563,"2021-02-18T18:50:13","7,17","206,87"],
    [24564,"2021-02-18T18:51:02","6,94","206,87"],
    [24565,"2021-02-18T18:53:02","6,29","218,4"],
    [24566,"2021-02-18T18:53:16","5,32","218,4"],
    [24567,"2021-02-18T18:55:14","7,48","191,61"],
    [24568,"2021-02-18T18:55:24","7,56","191,61"],
    [24569,"2021-02-18T18:57:22","6,71","202,36"],
    [24570,"2021-02-18T18:57:43","7,26","202,36"],
    [24571,"2021-02-18T18:59:21","6,08","189,68"],
    [24572,"2021-02-18T18:59:49","6,04","189,68"],
    [24573,"2021-02-18T19:01:47","6,76","206,31"],
    [24574,"2021-02-18T19:01:52","6,61","206,31"],
    [24575,"2021-02-18T19:04:03","6,58","194,15"],
    [24576,"2021-02-18T19:04:27","6,29","202,45"],
    [24577,"2021-02-18T19:06:22","6,61","202,45"],
    [24578,"2021-02-18T19:06:31","6,08","211,12"],
    [24579,"2021-02-18T19:08:31","5,4","194,16"],
    [24580,"2021-02-18T19:08:43","5,79","191,86"],
    [24581,"2021-02-18T19:10:33","5,79","208,34"],
    [24582,"2021-02-18T19:10:46","5,26","208,34"],
    [24583,"2021-02-18T19:12:42","5,15","211,05"],
    [24584,"2021-02-18T19:13:25","5,88","211,05"],
    [24585,"2021-02-18T19:15:18","6,6","216,34"],
    [24586,"2021-02-18T19:15:34","6,35","216,34"],
    [24587,"2021-02-18T19:16:56","4,27","201,82"],
    [24588,"2021-02-18T19:17:37","4,98","201,82"],
    [24589,"2021-02-18T19:19:35","5,61","183,62"],
    [24590,"2021-02-18T19:19:46","5,71","183,62"],
    [24591,"2021-02-18T19:21:43","6,59","190,08"],
    [24592,"2021-02-18T19:21:53","6,34","190,08"],
    [24593,"2021-02-18T19:23:49","6,29","181,13"],
    [24594,"2021-02-18T19:23:55","7,14","181,13"],
    [24595,"2021-02-18T19:25:53","7,26","199,37"],
    [24596,"2021-02-18T19:26:05","6,1","199,37"],
    [24597,"2021-02-18T19:28:03","6,47","189,68"],
    [24598,"2021-02-18T19:28:40","7,61","189,68"],
    [24599,"2021-02-18T19:30:32","6,14","195,86"],
    [24600,"2021-02-18T19:30:42","6,52","195,86"],
    [24601,"2021-02-18T19:32:40","4,54","178,54"],
    [24602,"2021-02-18T19:32:45","4,51","178,54"],
    [24603,"2021-02-18T19:34:42","5","216,51"],
    [24604,"2021-02-18T19:34:55","5,17","216,51"],
    [24605,"2021-02-18T19:36:45","6,09","169,27"],
    [24606,"2021-02-18T19:37:01","5,99","169,27"],
    [24607,"2021-02-18T19:38:50","6,29","203,95"],
    [24608,"2021-02-18T19:39:03","5,79","203,95"],
    [24609,"2021-02-18T19:40:43","6,18","199,05"],
    [24610,"2021-02-18T19:41:03","6,57","199,05"],
    [24611,"2021-02-18T19:43:02","4,7","193,41"],
    [24612,"2021-02-18T19:43:10","3,46","193,41"],
    [24613,"2021-02-18T19:45:06","3,99","188,51"],
    [24614,"2021-02-18T19:45:10","4,79","188,51"],
    [24615,"2021-02-18T19:47:03","5,43","183,21"],
    [24616,"2021-02-18T19:47:13","5,9","183,21"],
    [24617,"2021-02-18T19:49:04","4,38","202,64"],
    [24618,"2021-02-18T19:49:14","4,95","202,64"],
    [24619,"2021-02-18T19:51:11","5,5","196,38"],
    [24620,"2021-02-18T19:51:22","5,79","196,38"],
    [24621,"2021-02-18T19:53:13","6,39","206,97"],
    [24622,"2021-02-18T19:53:23","5,58","206,97"],
    [24623,"2021-02-18T19:55:22","4,94","183,01"],
    [24624,"2021-02-18T19:55:30","5,29","183,01"],
    [24625,"2021-02-18T19:57:23","5,25","201,33"],
    [24626,"2021-02-18T19:57:34","6,73","201,33"],
    [24627,"2021-02-18T19:59:33","5,85","196,88"],
    [24628,"2021-02-18T19:59:50","5,29","196,88"],
    [24629,"2021-02-18T20:01:32","5,03","221,99"],
    [24630,"2021-02-18T20:01:55","5,93","221,99"],
    [24631,"2021-02-18T20:03:31","4,29","199,97"],
    [24632,"2021-02-18T20:04:09","5,75","199,97"],
    [24633,"2021-02-18T20:05:40","5,14","200,59"],
    [24634,"2021-02-18T20:06:15","5,47","206,48"],
    [24635,"2021-02-18T20:08:13","4,37","204,86"],
    [24636,"2021-02-18T20:08:23","5,01","204,86"],
    [24637,"2021-02-18T20:10:12","6,48","204,86"],
    [24638,"2021-02-18T20:10:23","6,03","205,45"],
    [24639,"2021-02-18T20:11:40","5,6","203,46"],
    [24640,"2021-02-18T20:12:24","5,62","203,46"],
    [24641,"2021-02-18T20:14:19","5,74","214,52"],
    [24642,"2021-02-18T20:14:26","5,41","214,52"],
    [24643,"2021-02-18T20:16:44","5,38","208,06"],
    [24644,"2021-02-18T20:17:18","6,5","208,06"],
    [24645,"2021-02-18T20:19:10","5,73","202,75"],
    [24646,"2021-02-18T20:19:21","5,46","209,35"],
    [24647,"2021-02-18T20:20:51","6,07","200,78"],
    [24648,"2021-02-18T20:21:28","4,7","200,78"],
    [24649,"2021-02-18T20:23:33","4,61","203,96"],
    [24650,"2021-02-18T20:23:46","4,18","206,57"],
    [24651,"2021-02-18T20:25:50","4,12","196,61"],
    [24652,"2021-02-18T20:25:56","3,71","196,61"],
    [24653,"2021-02-18T20:27:55","4,13","212,3"],
    [24654,"2021-02-18T20:28:00","4,65","212,3"],
    [24655,"2021-02-18T20:29:51","4,96","216,02"],
    [24656,"2021-02-18T20:30:02","6,06","216,02"],
    [24657,"2021-02-18T20:32:02","4,44","212,37"],
    [24658,"2021-02-18T20:32:49","3,63","212,37"],
    [24659,"2021-02-18T20:34:44","2,88","214,73"],
    [24660,"2021-02-18T20:35:00","2,73","214,73"],
    [24661,"2021-02-18T20:36:56","3,2","168,41"],
    [24662,"2021-02-18T20:37:01","3,78","168,41"],
    [24663,"2021-02-18T20:38:51","3,38","163,6"],
    [24664,"2021-02-18T20:39:04","3,39","163,6"],
    [24665,"2021-02-18T20:41:01","3,44","196,38"],
    [24666,"2021-02-18T20:41:11","2,97","196,38"],
    [24667,"2021-02-18T20:43:15","3,01","189,52"],
    [24668,"2021-02-18T20:43:34","2,65","189,52"],
    [24669,"2021-02-18T20:45:21","2,61","184,71"],
    [24670,"2021-02-18T20:45:59","2,53","184,71"],
    [24671,"2021-02-18T20:47:53","1,81","164,82"],
    [24672,"2021-02-18T20:48:03","2,76","164,82"],
    [24673,"2021-02-18T20:50:00","3,51","212,04"],
    [24674,"2021-02-18T20:50:05","3,33","212,04"],
    [24675,"2021-02-18T20:52:04","2,69","219,62"],
    [24676,"2021-02-18T20:52:10","2,77","219,62"],
    [24677,"2021-02-18T20:54:01","1,77","221,42"],
    [24678,"2021-02-18T20:54:12","1,91","221,42"],
    [24679,"2021-02-18T20:56:07","1,93","236,79"],
    [24680,"2021-02-18T20:56:13","1,36","236,79"],
    [24681,"2021-02-18T20:58:03","1,49","225,71"],
    [24682,"2021-02-18T20:58:13","1,96","225,71"],
    [24683,"2021-02-18T20:59:53","3,19","234,88"],
    [24684,"2021-02-18T21:00:10","1,82","228,86"],
    [24685,"2021-02-18T21:00:23","2,11","228,86"],
    [24686,"2021-02-18T21:02:21","1,68","224,92"],
    [24687,"2021-02-18T21:03:18","1,89","224,92"],
    [24688,"2021-02-18T21:05:12","0,9","207,87"],
    [24689,"2021-02-18T21:05:21","0,57","207,87"],
    [24690,"2021-02-18T21:06:38","0,03","234,79"],
    [24691,"2021-02-18T21:07:27","1,94","234,79"],
    [24692,"2021-02-18T21:09:30","1,96","233,65"],
    [24693,"2021-02-18T21:09:41","1,58","203,97"],
    [24694,"2021-02-18T21:11:31","1,53","203,98"],
    [24695,"2021-02-18T21:11:44","1,42","203,98"],
    [24696,"2021-02-18T21:13:52","1,44","254,6"],
    [24697,"2021-02-18T21:14:18","1,22","248,7"],
    [24698,"2021-02-18T21:15:54","0,76","301,35"],
    [24699,"2021-02-18T21:16:21","0,39","299,14"],
    [24700,"2021-02-18T21:18:17","0,99","338,82"],
    [24701,"2021-02-18T21:18:23","0,01","346,67"],
    [24702,"2021-02-18T21:19:31","0,72","346,67"],
    [24703,"2021-02-18T21:19:48","0","346,67"],
    [24704,"2021-02-18T21:19:56","0,82","346,67"],
    [24705,"2021-02-18T21:21:31","1,76","192,61"],
    [24706,"2021-02-18T21:21:57","0,7","192,61"],
    [24707,"2021-02-18T21:23:53","1,53","203,17"],
    [24708,"2021-02-18T21:24:02","1,18","203,17"],
    [24709,"2021-02-18T21:25:51","1,06","191,98"],
    [24710,"2021-02-18T21:26:03","1,75","191,38"],
    [24711,"2021-02-18T21:28:02","1,2","189,19"],
    [24712,"2021-02-18T21:28:30","1,34","189,19"],
    [24713,"2021-02-18T21:30:20","1,35","182,34"],
    [24714,"2021-02-18T21:30:31","0,99","167,67"],
    [24715,"2021-02-18T21:32:05","2,22","147,13"],
    [24716,"2021-02-18T21:32:31","1,63","147,13"],
    [24717,"2021-02-18T21:34:02","1,31","171,35"],
    [24718,"2021-02-18T21:34:38","1,29","171,35"],
    [24719,"2021-02-18T21:36:32","3,1","210,45"],
    [24720,"2021-02-18T21:36:43","2,65","210,45"],
    [24721,"2021-02-18T21:38:10","1,91","206,07"],
    [24722,"2021-02-18T21:38:46","1,94","206,07"],
    [24723,"2021-02-18T21:40:45","1,49","215,74"],
    [24724,"2021-02-18T21:40:50","1,51","189,84"],
    [24725,"2021-02-18T21:42:43","1,48","201,57"],
    [24726,"2021-02-18T21:42:53","1,81","201,57"],
    [24727,"2021-02-18T21:44:51","1,49","226,48"],
    [24728,"2021-02-18T21:45:10","0,87","226,48"],
    [24729,"2021-02-18T21:47:03","0,47","186,11"],
    [24730,"2021-02-18T21:47:17","0,44","186,11"],
    [24731,"2021-02-18T21:49:03","0,85","57,69"],
    [24732,"2021-02-18T21:49:19","0,1","57,69"],
    [24733,"2021-02-18T21:51:14","0,93","173,64"],
    [24734,"2021-02-18T21:51:20","0,87","173,64"],
    [24735,"2021-02-18T21:53:44","0,97","280,04"],
    [24736,"2021-02-18T21:53:50","0,13","280,04"],
    [24737,"2021-02-18T21:55:47","0,87","301,97"],
    [24738,"2021-02-18T21:55:53","0,67","301,97"],
    [24739,"2021-02-18T21:57:22","1,68","9,84"],
    [24740,"2021-02-18T21:57:58","2,07","9,84"],
    [24741,"2021-02-18T21:59:55","0,79","277,03"],
    [24742,"2021-02-18T22:00:03","1,5","277,03"],
    [24743,"2021-02-18T22:02:13","1,59","270,18"],
    [24744,"2021-02-18T22:02:29","2,25","228,69"],
    [24745,"2021-02-18T22:04:14","2,35","240,18"],
    [24746,"2021-02-18T22:04:33","2,48","254,71"],
    [24747,"2021-02-18T22:06:31","2,09","259,09"],
    [24748,"2021-02-18T22:06:40","2,03","259,09"],
    [24749,"2021-02-18T22:08:42","2,08","236,27"],
    [24750,"2021-02-18T22:09:16","1,21","236,27"],
    [24751,"2021-02-18T22:11:11","1,98","253,01"],
    [24752,"2021-02-18T22:11:21","1,74","253,01"],
    [24753,"2021-02-18T22:12:44","2,8","300,75"],
    [24754,"2021-02-18T22:13:34","2,13","300,75"],
    [24755,"2021-02-18T22:15:31","2,85","306,68"],
    [24756,"2021-02-18T22:15:40","2,31","306,68"],
    [24757,"2021-02-18T22:17:34","2,72","308,02"],
    [24758,"2021-02-18T22:17:43","2,45","308,02"],
    [24759,"2021-02-18T22:19:40","4,23","302,96"],
    [24760,"2021-02-18T22:19:51","4,33","302,96"],
    [24761,"2021-02-18T22:21:43","4,63","305,81"],
    [24762,"2021-02-18T22:21:54","3,71","305,81"],
    [24763,"2021-02-18T22:24:21","3,76","329,06"],
    [24764,"2021-02-18T22:24:31","3,42","329,06"],
    [24765,"2021-02-18T22:26:30","5,4","321,88"],
    [24766,"2021-02-18T22:26:32","4,47","321,88"],
    [24767,"2021-02-18T22:28:32","5,3","327,08"],
    [24768,"2021-02-18T22:28:41","4,14","327,08"],
    [24769,"2021-02-18T22:30:37","4,72","337,85"],
    [24770,"2021-02-18T22:30:43","4,24","337,85"],
    [24771,"2021-02-18T22:32:45","4,3","333,24"],
    [24772,"2021-02-18T22:33:02","4,73","333,24"],
    [24773,"2021-02-18T22:35:37","4,65","317,06"],
    [24774,"2021-02-18T22:35:42","3,92","317,06"],
    [24775,"2021-02-18T22:37:36","5,84","323,19"],
    [24776,"2021-02-18T22:37:45","5,98","323,19"],
    [24777,"2021-02-18T22:39:12","5,04","325,38"],
    [24778,"2021-02-18T22:39:53","3,93","325,38"],
    [24779,"2021-02-18T22:41:42","4,04","302,69"],
    [24780,"2021-02-18T22:41:54","4,56","302,69"],
    [24781,"2021-02-18T22:43:43","4,94","307,23"],
    [24782,"2021-02-18T22:43:54","4,19","307,23"],
    [24783,"2021-02-18T22:45:50","4,13","301,66"],
    [24784,"2021-02-18T22:45:55","4,02","301,66"],
    [24785,"2021-02-18T22:47:51","4,33","296,19"],
    [24786,"2021-02-18T22:48:02","4,34","296,19"],
    [24787,"2021-02-18T22:50:00","3,65","291,19"],
    [24788,"2021-02-18T22:50:21","3,25","291,19"],
    [24789,"2021-02-18T22:52:20","3,45","312,75"],
    [24790,"2021-02-18T22:52:37","3,86","312,75"],
    [24791,"2021-02-18T22:54:21","3,64","326,18"],
    [24792,"2021-02-18T22:54:43","2,94","326,18"],
    [24793,"2021-02-18T22:56:52","2,99","319,38"],
    [24794,"2021-02-18T22:57:02","2,58","311,84"],
    [24795,"2021-02-18T22:58:53","3,22","297,49"],
    [24796,"2021-02-18T22:59:04","4,31","296,16"],
    [24797,"2021-02-18T23:01:04","3,92","297,11"],
    [24798,"2021-02-18T23:01:12","4,66","302,96"],
    [24799,"2021-02-18T23:03:11","3,47","304,82"],
    [24800,"2021-02-18T23:03:26","4,23","304,82"],
    [24801,"2021-02-18T23:05:23","3,47","306,22"],
    [24802,"2021-02-18T23:05:36","3,87","306,22"],
    [24803,"2021-02-18T23:07:31","4,18","309,15"],
    [24804,"2021-02-18T23:07:58","3,26","309,15"],
    [24805,"2021-02-18T23:09:25","4,56","309,5"],
    [24806,"2021-02-18T23:10:16","4,69","312,2"],
    [24807,"2021-02-18T23:12:11","4,66","303,94"],
    [24808,"2021-02-18T23:12:21","3,5","303,94"],
    [24809,"2021-02-18T23:14:20","5,46","318,89"],
    [24810,"2021-02-18T23:14:32","5,23","318,89"],
    [24811,"2021-02-18T23:16:31","3,99","298,64"],
    [24812,"2021-02-18T23:17:10","4,17","298,64"],
    [24813,"2021-02-18T23:18:45","4,42","309,51"],
    [24814,"2021-02-18T23:19:25","4,28","309,51"],
    [24815,"2021-02-18T23:21:24","4,96","320,09"],
    [24816,"2021-02-18T23:21:29","4,97","320,09"],
    [24817,"2021-02-18T23:23:20","4,39","302,47"],
    [24818,"2021-02-18T23:23:32","3,08","302,47"],
    [24819,"2021-02-18T23:25:24","5,04","318"],
    [24820,"2021-02-18T23:25:32","4,7","318"],
    [24821,"2021-02-18T23:27:26","5,34","322,46"],
    [24822,"2021-02-18T23:27:37","5,35","322,46"],
    [24823,"2021-02-18T23:29:30","5,43","320,34"],
    [24824,"2021-02-18T23:29:41","3,22","320,34"],
    [24825,"2021-02-18T23:31:33","5,3","307,65"],
    [24826,"2021-02-18T23:31:46","5,08","307,65"],
    [24827,"2021-02-18T23:33:43","4,19","306,23"],
    [24828,"2021-02-18T23:33:53","4,21","306,23"],
    [24829,"2021-02-18T23:35:49","4,94","311,71"],
    [24830,"2021-02-18T23:36:09","5,86","311,71"],
    [24831,"2021-02-18T23:38:00","3,83","309,52"],
    [24832,"2021-02-18T23:38:44","5,04","309,52"],
    [24833,"2021-02-18T23:40:46","4,97","315,5"],
    [24834,"2021-02-18T23:40:52","5,53","315,5"],
    [24835,"2021-02-18T23:42:47","3,47","306,23"],
    [24836,"2021-02-18T23:42:52","4,31","306,23"],
    [24837,"2021-02-18T23:44:49","5,15","307,45"],
    [24838,"2021-02-18T23:45:00","6,45","307,45"],
    [24839,"2021-02-18T23:46:54","5,13","306,44"],
    [24840,"2021-02-18T23:47:03","5,57","306,44"],
    [24841,"2021-02-18T23:48:59","5,68","313,12"],
    [24842,"2021-02-18T23:49:04","4,42","313,12"],
    [24843,"2021-02-18T23:51:02","5,26","326,46"],
    [24844,"2021-02-18T23:51:10","5,92","326,46"],
    [24845,"2021-02-18T23:53:12","5,84","332,25"],
    [24846,"2021-02-18T23:53:23","5,16","332,25"],
    [24847,"2021-02-18T23:55:22","6,29","317,31"],
    [24848,"2021-02-18T23:55:39","6,27","317,31"],
    [24849,"2021-02-18T23:57:39","4,29","326,06"],
    [24850,"2021-02-18T23:57:45","4,42","326,06"],
    [24851,"2021-02-18T23:59:31","3,79","316,4"],
    [24852,"2021-02-18T23:59:45","5,47","316,4"],
    [24853,"2021-02-19T00:01:44","4,8","319,39"],
    [24854,"2021-02-19T00:02:27","6,28","323,59"],
    [24855,"2021-02-19T00:04:40","6,38","318,24"],
    [24856,"2021-02-19T00:05:07","6,44","318,24"],
    [24857,"2021-02-19T00:06:32","4,7","321,72"],
    [24858,"2021-02-19T00:07:15","5,77","328,67"],
    [24859,"2021-02-19T00:09:11","7,65","320,8"],
    [24860,"2021-02-19T00:09:22","7,8","320,8"],
    [24861,"2021-02-19T00:11:20","5,41","327,08"],
    [24862,"2021-02-19T00:11:24","6,23","327,08"],
    [24863,"2021-02-19T00:13:24","7,99","328,32"],
    [24864,"2021-02-19T00:13:34","6,43","328,32"],
    [24865,"2021-02-19T00:15:32","7,23","319,7"],
    [24866,"2021-02-19T00:15:43","6,88","319,7"],
    [24867,"2021-02-19T00:17:42","8,68","328,56"],
    [24868,"2021-02-19T00:17:58","8,49","328,56"],
    [24869,"2021-02-19T00:19:52","7,17","330,14"],
    [24870,"2021-02-19T00:20:21","6,55","330,14"],
    [24871,"2021-02-19T00:21:50","8,12","327,57"],
    [24872,"2021-02-19T00:22:38","7,11","327,57"],
    [24873,"2021-02-19T00:24:31","7,59","325,64"],
    [24874,"2021-02-19T00:24:42","7,8","325,64"],
    [24875,"2021-02-19T00:26:40","7,73","337,33"],
    [24876,"2021-02-19T00:26:52","7,47","337,33"],
    [24877,"2021-02-19T00:28:51","7,5","322,28"],
    [24878,"2021-02-19T00:29:01","7,92","327,43"],
    [24879,"2021-02-19T00:30:51","7,22","340,02"],
    [24880,"2021-02-19T00:31:02","6,18","340,02"],
    [24881,"2021-02-19T00:32:52","8,84","329,97"],
    [24882,"2021-02-19T00:33:02","8,02","329,97"],
    [24883,"2021-02-19T00:34:53","9,23","332,84"],
    [24884,"2021-02-19T00:35:03","9,47","332,84"],
    [24885,"2021-02-19T00:37:00","7,98","334,62"],
    [24886,"2021-02-19T00:37:14","6,73","334,62"],
    [24887,"2021-02-19T00:39:02","8,37","330,86"],
    [24888,"2021-02-19T00:39:20","8,32","330,86"],
    [24889,"2021-02-19T00:41:18","8,87","338,22"],
    [24890,"2021-02-19T00:41:23","7,98","338,22"],
    [24891,"2021-02-19T00:43:20","7,6","340,92"],
    [24892,"2021-02-19T00:43:53","6,43","340,92"],
    [24893,"2021-02-19T00:45:30","8,47","338,93"],
    [24894,"2021-02-19T00:46:02","6,67","338,93"],
    [24895,"2021-02-19T00:47:34","7,6","342,91"],
    [24896,"2021-02-19T00:48:11","7,17","342,91"],
    [24897,"2021-02-19T00:50:04","7,04","341,52"],
    [24898,"2021-02-19T00:50:12","5,33","341,52"],
    [24899,"2021-02-19T00:52:11","6,95","337,04"],
    [24900,"2021-02-19T00:52:21","5,55","337,04"],
    [24901,"2021-02-19T00:54:27","5,65","338,91"],
    [24902,"2021-02-19T00:54:33","6,17","338,91"],
    [24903,"2021-02-19T00:56:14","7,59","344,72"],
    [24904,"2021-02-19T00:56:37","7,03","344,72"],
    [24905,"2021-02-19T00:58:32","7,69","342,92"],
    [24906,"2021-02-19T00:58:42","7,34","342,92"],
    [24907,"2021-02-19T01:00:41","7,92","341,63"],
    [24908,"2021-02-19T01:01:13","8,79","341,63"],
    [24909,"2021-02-19T01:03:11","8,57","348,91"],
    [24910,"2021-02-19T01:03:22","8,28","348,91"],
    [24911,"2021-02-19T01:05:19","7,57","344,02"],
    [24912,"2021-02-19T01:05:30","7,62","344,02"],
    [24913,"2021-02-19T01:07:22","8,83","333,94"],
    [24914,"2021-02-19T01:07:32","9,68","333,94"],
    [24915,"2021-02-19T01:09:31","8,15","343,92"],
    [24916,"2021-02-19T01:09:42","8,51","343,92"],
    [24917,"2021-02-19T01:11:39","8,72","347,1"],
    [24918,"2021-02-19T01:11:45","9,26","347,1"],
    [24919,"2021-02-19T01:13:29","8,27","333,45"],
    [24920,"2021-02-19T01:13:56","7,43","333,45"],
    [24921,"2021-02-19T01:15:52","8,11","340,02"],
    [24922,"2021-02-19T01:16:15","8,52","340,02"],
    [24923,"2021-02-19T01:17:59","6,81","333,15"],
    [24924,"2021-02-19T01:18:18","6,87","333,15"],
    [24925,"2021-02-19T01:20:43","6,8","337,47"],
    [24926,"2021-02-19T01:20:51","6,98","337,47"],
    [24927,"2021-02-19T01:22:41","5,72","335,84"],
    [24928,"2021-02-19T01:22:55","4,89","335,84"],
    [24929,"2021-02-19T01:24:52","6,39","338,19"],
    [24930,"2021-02-19T01:25:00","6,71","338,19"],
    [24931,"2021-02-19T01:26:50","6,6","355,09"],
    [24932,"2021-02-19T01:27:01","6,94","355,09"],
    [24933,"2021-02-19T01:28:55","6,6","340,66"],
    [24934,"2021-02-19T01:29:08","6,68","340,66"],
    [24935,"2021-02-19T01:31:03","6,36","344,39"],
    [24936,"2021-02-19T01:31:09","5,86","344,39"],
    [24937,"2021-02-19T01:33:04","5,94","342,91"],
    [24938,"2021-02-19T01:33:10","6,8","342,91"],
    [24939,"2021-02-19T01:35:00","4,76","341,62"],
    [24940,"2021-02-19T01:35:14","6,04","341,62"],
    [24941,"2021-02-19T01:37:12","8,02","354"],
    [24942,"2021-02-19T01:38:02","7,95","354"],
    [24943,"2021-02-19T01:40:01","6,7","346,3"],
    [24944,"2021-02-19T01:40:18","6,01","346,3"],
    [24945,"2021-02-19T01:42:16","7,52","338,75"],
    [24946,"2021-02-19T01:42:21","6,3","338,75"],
    [24947,"2021-02-19T01:44:19","7,99","317,81"],
    [24948,"2021-02-19T01:44:23","7,97","317,81"],
    [24949,"2021-02-19T01:46:22","10,87","284,78"],
    [24950,"2021-02-19T01:46:51","9,5","284,78"],
    [24951,"2021-02-19T01:48:29","8,78","279,89"],
    [24952,"2021-02-19T01:49:07","6,85","279,89"],
    [24953,"2021-02-19T01:51:03","5,63","313,32"],
    [24954,"2021-02-19T01:51:10","6,5","313,32"],
    [24955,"2021-02-19T01:53:09","6,42","338,91"],
    [24956,"2021-02-19T01:53:23","7,22","338,91"],
    [24957,"2021-02-19T01:54:34","6,08","347,69"],
    [24958,"2021-02-19T01:55:25","6,55","347,69"],
    [24959,"2021-02-19T01:57:28","6,45","341,8"],
    [24960,"2021-02-19T01:57:34","6,37","341,8"],
    [24961,"2021-02-19T01:59:32","6,98","325,79"],
    [24962,"2021-02-19T01:59:41","8,37","325,79"],
    [24963,"2021-02-19T02:01:40","8,02","285,1"],
    [24964,"2021-02-19T02:02:14","9,33","285,1"],
    [24965,"2021-02-19T02:04:11","5,17","291,95"],
    [24966,"2021-02-19T02:04:23","6,1","291,95"],
    [24967,"2021-02-19T02:06:22","4,94","334,15"],
    [24968,"2021-02-19T02:06:39","5,32","352,23"],
    [24969,"2021-02-19T02:08:38","6,36","335,43"],
    [24970,"2021-02-19T02:08:42","7,03","332,84"],
    [24971,"2021-02-19T02:10:41","6,04","301,16"],
    [24972,"2021-02-19T02:11:12","6,24","301,16"],
    [24973,"2021-02-19T02:12:49","6,53","304,12"],
    [24974,"2021-02-19T02:13:17","5,36","294,81"],
    [24975,"2021-02-19T02:15:12","4,73","319,01"],
    [24976,"2021-02-19T02:15:22","4,71","319,02"],
    [24977,"2021-02-19T02:16:50","5,21","319,02"],
    [24978,"2021-02-19T02:17:25","5,58","323,28"],
    [24979,"2021-02-19T02:19:23","5,3","329,24"],
    [24980,"2021-02-19T02:19:40","4,63","329,26"],
    [24981,"2021-02-19T02:21:32","6,11","336,32"],
    [24982,"2021-02-19T02:21:44","5,89","336,32"],
    [24983,"2021-02-19T02:23:42","5,7","326,54"],
    [24984,"2021-02-19T02:23:53","6,76","326,54"],
    [24985,"2021-02-19T02:25:50","5,9","320,11"],
    [24986,"2021-02-19T02:26:01","7","320,11"],
    [24987,"2021-02-19T02:28:00","5,82","319,92"],
    [24988,"2021-02-19T02:28:35","4,6","315,7"],
    [24989,"2021-02-19T02:30:34","5,86","326,79"],
    [24990,"2021-02-19T02:30:47","7,05","326,79"],
    [24991,"2021-02-19T02:32:44","5,45","323,86"],
    [24992,"2021-02-19T02:32:49","3,81","323,86"],
    [24993,"2021-02-19T02:34:45","4,52","343,73"],
    [24994,"2021-02-19T02:34:51","5,1","343,73"],
    [24995,"2021-02-19T02:36:45","4,78","345,02"],
    [24996,"2021-02-19T02:36:52","5,37","347,6"],
    [24997,"2021-02-19T02:38:51","5,53","335,34"],
    [24998,"2021-02-19T02:39:02","6,17","339,03"],
    [24999,"2021-02-19T02:41:00","5,57","325,9"],
    [25000,"2021-02-19T02:41:12","6,59","325,9"],
    [25001,"2021-02-19T02:43:12","5,84","328,07"],
    [25002,"2021-02-19T02:43:42","6,95","328,07"],
    [25003,"2021-02-19T02:45:37","7,52","342,62"],
    [25004,"2021-02-19T02:45:43","7,59","342,62"],
    [25005,"2021-02-19T02:47:24","5,53","340,24"],
    [25006,"2021-02-19T02:47:49","5,8","340,24"],
    [25007,"2021-02-19T02:49:30","6,1","349,79"],
    [25008,"2021-02-19T02:50:11","6,82","349,79"],
    [25009,"2021-02-19T02:52:11","6,7","336,41"],
    [25010,"2021-02-19T02:52:22","6,48","336,41"],
    [25011,"2021-02-19T02:54:21","7,24","338,03"],
    [25012,"2021-02-19T02:54:29","7,12","338,03"],
    [25013,"2021-02-19T02:56:27","6,25","342,03"],
    [25014,"2021-02-19T02:56:32","6,4","342,03"],
    [25015,"2021-02-19T02:58:23","5,25","326,94"],
    [25016,"2021-02-19T02:58:39","5,52","326,94"],
    [25017,"2021-02-19T03:00:30","7,65","330,49"],
    [25018,"2021-02-19T03:00:40","6,72","330,49"],
    [25019,"2021-02-19T03:02:37","8,34","326,56"],
    [25020,"2021-02-19T03:02:42","7,68","326,56"],
    [25021,"2021-02-19T03:04:41","5,85","329,24"],
    [25022,"2021-02-19T03:04:50","5,6","329,24"],
    [25023,"2021-02-19T03:06:40","6,95","335,17"],
    [25024,"2021-02-19T03:07:17","5,48","335,17"],
    [25025,"2021-02-19T03:08:54","5,56","315,02"],
    [25026,"2021-02-19T03:09:20","6,48","315,02"],
    [25027,"2021-02-19T03:10:51","6,15","318,49"],
    [25028,"2021-02-19T03:11:29","6,03","318,49"],
    [25029,"2021-02-19T03:12:51","8,38","326,96"],
    [25030,"2021-02-19T03:13:31","8,34","326,96"],
    [25031,"2021-02-19T03:15:29","8,15","322,2"],
    [25032,"2021-02-19T03:15:40","7,38","322,2"],
    [25033,"2021-02-19T03:17:33","7,54","319,7"],
    [25034,"2021-02-19T03:17:43","7,14","319,7"],
    [25035,"2021-02-19T03:19:40","6,43","320,9"],
    [25036,"2021-02-19T03:19:50","6,06","320,9"],
    [25037,"2021-02-19T03:21:42","6,69","315,78"],
    [25038,"2021-02-19T03:21:53","6,43","315,78"],
    [25039,"2021-02-19T03:23:51","7,27","327,56"],
    [25040,"2021-02-19T03:24:07","7,05","327,56"],
    [25041,"2021-02-19T03:26:00","5,9","325,98"],
    [25042,"2021-02-19T03:26:50","5,79","321,67"],
    [25043,"2021-02-19T03:28:39","7,37","321,38"],
    [25044,"2021-02-19T03:28:50","8,25","321,38"],
    [25045,"2021-02-19T03:30:48","6,28","320,81"],
    [25046,"2021-02-19T03:30:53","6,3","320,08"],
    [25047,"2021-02-19T03:32:40","8,03","316,78"],
    [25048,"2021-02-19T03:32:54","8,02","316,78"],
    [25049,"2021-02-19T03:34:51","9,44","308,03"],
    [25050,"2021-02-19T03:35:02","8,88","318,22"],
    [25051,"2021-02-19T03:37:01","7,71","310,8"],
    [25052,"2021-02-19T03:37:14","5,68","310,8"],
    [25053,"2021-02-19T03:39:00","7,19","307,36"],
    [25054,"2021-02-19T03:39:16","5,85","303,87"],
    [25055,"2021-02-19T03:41:20","5,81","301,97"],
    [25056,"2021-02-19T03:41:53","5,66","301,42"],
    [25057,"2021-02-19T03:43:27","5,92","304,83"],
    [25058,"2021-02-19T03:44:16","4,91","299,47"],
    [25059,"2021-02-19T03:46:14","4,69","312,02"],
    [25060,"2021-02-19T03:46:20","4,6","312,02"],
    [25061,"2021-02-19T03:48:11","6,03","294,81"],
    [25062,"2021-02-19T03:48:20","4,96","294,81"],
    [25063,"2021-02-19T03:50:21","4,94","301,17"],
    [25064,"2021-02-19T03:50:36","4,8","301,17"],
    [25065,"2021-02-19T03:52:29","7,35","291,38"],
    [25066,"2021-02-19T03:52:36","7,59","291,38"],
    [25067,"2021-02-19T03:54:31","7,22","297,69"],
    [25068,"2021-02-19T03:54:49","7,17","297,69"],
    [25069,"2021-02-19T03:56:49","6,36","291,8"],
    [25070,"2021-02-19T03:57:18","6,74","291,8"],
    [25071,"2021-02-19T03:59:31","6,72","303,77"],
    [25072,"2021-02-19T03:59:41","6,3","303,77"],
    [25073,"2021-02-19T04:01:32","8,31","300,95"],
    [25074,"2021-02-19T04:01:43","8,68","300,95"],
    [25075,"2021-02-19T04:03:40","7,82","297,28"],
    [25076,"2021-02-19T04:03:53","6,67","297,28"],
    [25077,"2021-02-19T04:05:48","7,94","311,55"],
    [25078,"2021-02-19T04:06:04","8,03","311,55"],
    [25079,"2021-02-19T04:08:03","8,36","299,66"],
    [25080,"2021-02-19T04:08:34","7,74","296,37"],
    [25081,"2021-02-19T04:10:31","5,44","292,69"],
    [25082,"2021-02-19T04:10:41","6,53","290,75"],
    [25083,"2021-02-19T04:12:10","6,58","290,75"],
    [25084,"2021-02-19T04:12:46","6,42","291,69"],
    [25085,"2021-02-19T04:14:44","7,55","294,24"],
    [25086,"2021-02-19T04:14:49","5,86","289,18"],
    [25087,"2021-02-19T04:16:43","5,44","289,7"],
    [25088,"2021-02-19T04:16:52","4,49","295,56"],
    [25089,"2021-02-19T04:18:49","4,94","295,56"],
    [25090,"2021-02-19T04:18:59","4,91","287,32"],
    [25091,"2021-02-19T04:20:50","4,69","287,32"],
    [25092,"2021-02-19T04:21:01","6,19","293,1"],
    [25093,"2021-02-19T04:23:00","6,11","287,87"],
    [25094,"2021-02-19T04:23:14","6,74","287"],
    [25095,"2021-02-19T04:25:00","7,08","279,02"],
    [25096,"2021-02-19T04:25:16","6,46","281,12"],
    [25097,"2021-02-19T04:27:08","6,16","288,3"],
    [25098,"2021-02-19T04:27:20","6,21","288,3"],
    [25099,"2021-02-19T04:29:09","5,16","279,73"],
    [25100,"2021-02-19T04:29:21","5,92","279,73"],
    [25101,"2021-02-19T04:31:10","6,3","282,92"],
    [25102,"2021-02-19T04:31:22","6,46","282,92"],
    [25103,"2021-02-19T04:33:22","6,4","292,67"],
    [25104,"2021-02-19T04:33:33","6,62","292,67"],
    [25105,"2021-02-19T04:35:31","4,89","274,26"],
    [25106,"2021-02-19T04:35:42","4,48","274,26"],
    [25107,"2021-02-19T04:37:42","4,95","281,92"],
    [25108,"2021-02-19T04:38:12","5,91","281,92"],
    [25109,"2021-02-19T04:40:12","5,61","290,41"],
    [25110,"2021-02-19T04:40:23","5,52","290,41"],
    [25111,"2021-02-19T04:42:36","5,57","293,76"],
    [25112,"2021-02-19T04:42:40","5,68","293,76"],
    [25113,"2021-02-19T04:44:32","5,02","311,94"],
    [25114,"2021-02-19T04:44:45","4,64","311,94"],
    [25115,"2021-02-19T04:46:32","6,73","342,94"],
    [25116,"2021-02-19T04:46:50","6,45","342,94"],
    [25117,"2021-02-19T04:48:39","6,41","327,18"],
    [25118,"2021-02-19T04:48:53","6,98","327,18"],
    [25119,"2021-02-19T04:50:40","6,23","321,59"],
    [25120,"2021-02-19T04:50:55","7,43","321,59"],
    [25121,"2021-02-19T04:52:54","7,65","319,28"],
    [25122,"2021-02-19T04:52:59","7,05","319,28"],
    [25123,"2021-02-19T04:54:55","7,08","315,94"],
    [25124,"2021-02-19T04:55:01","7,62","315,94"],
    [25125,"2021-02-19T04:56:59","5,81","300,35"],
    [25126,"2021-02-19T04:57:09","4,64","300,35"],
    [25127,"2021-02-19T04:59:04","5,9","315,51"],
    [25128,"2021-02-19T04:59:10","5,46","315,51"],
    [25129,"2021-02-19T05:01:05","5,82","307,13"],
    [25130,"2021-02-19T05:01:11","5,8","307,13"],
    [25131,"2021-02-19T05:03:10","5,56","339,24"],
    [25132,"2021-02-19T05:03:48","5,41","339,24"],
    [25133,"2021-02-19T05:05:51","5,47","332,77"],
    [25134,"2021-02-19T05:06:01","5,61","332,77"],
    [25135,"2021-02-19T05:08:01","5,56","334,15"],
    [25136,"2021-02-19T05:08:13","5,17","334,15"],
    [25137,"2021-02-19T05:10:02","5,93","325"],
    [25138,"2021-02-19T05:10:15","4,71","325"],
    [25139,"2021-02-19T05:12:09","6","323,61"],
    [25140,"2021-02-19T05:12:20","4,99","323,61"],
    [25141,"2021-02-19T05:14:16","5,98","315,41"],
    [25142,"2021-02-19T05:14:21","5,44","315,41"],
    [25143,"2021-02-19T05:16:21","6,76","324,28"],
    [25144,"2021-02-19T05:16:29","5,59","324,28"],
    [25145,"2021-02-19T05:18:31","5,67","316,43"],
    [25146,"2021-02-19T05:19:10","6,86","316,43"],
    [25147,"2021-02-19T05:21:06","4,86","318,39"],
    [25148,"2021-02-19T05:21:12","4,96","318,39"],
    [25149,"2021-02-19T05:23:03","6,03","315,78"],
    [25150,"2021-02-19T05:23:12","4,6","315,78"],
    [25151,"2021-02-19T05:24:35","4,94","334,27"],
    [25152,"2021-02-19T05:25:15","5,62","334,27"],
    [25153,"2021-02-19T05:27:14","6,05","319,77"],
    [25154,"2021-02-19T05:27:19","6,24","319,77"],
    [25155,"2021-02-19T05:29:16","4,49","331,43"],
    [25156,"2021-02-19T05:29:22","5,89","331,43"],
    [25157,"2021-02-19T05:31:12","6,59","320,69"],
    [25158,"2021-02-19T05:31:22","5,31","320,69"],
    [25159,"2021-02-19T05:33:20","5,23","329,21"],
    [25160,"2021-02-19T05:33:29","5,1","329,21"],
    [25161,"2021-02-19T05:35:28","5","317,32"],
    [25162,"2021-02-19T05:35:32","4,7","317,32"],
    [25163,"2021-02-19T05:37:22","5,36","328,58"],
    [25164,"2021-02-19T05:37:33","4,89","328,58"],
    [25165,"2021-02-19T05:39:33","5,15","330,28"],
    [25166,"2021-02-19T05:39:46","4,61","330,28"],
    [25167,"2021-02-19T05:41:34","3,55","347,92"],
    [25168,"2021-02-19T05:41:47","5,31","347,92"],
    [25169,"2021-02-19T05:43:33","5,36","345,06"],
    [25170,"2021-02-19T05:44:00","4,94","345,06"],
    [25171,"2021-02-19T05:46:00","5,83","333,47"],
    [25172,"2021-02-19T05:46:17","5,15","333,47"],
    [25173,"2021-02-19T05:48:00","5,46","352,43"],
    [25174,"2021-02-19T05:48:28","4,85","352,43"],
    [25175,"2021-02-19T05:50:09","3,92","340,14"],
    [25176,"2021-02-19T05:50:34","4,12","340,14"],
    [25177,"2021-02-19T05:52:33","4,61","338,03"],
    [25178,"2021-02-19T05:52:38","5,03","338,03"],
    [25179,"2021-02-19T05:54:10","3,65","334,26"],
    [25180,"2021-02-19T05:54:47","3","338,34"],
    [25181,"2021-02-19T05:56:42","3,71","327,27"],
    [25182,"2021-02-19T05:56:53","4,33","331,27"],
    [25183,"2021-02-19T05:58:48","3,45","327,17"],
    [25184,"2021-02-19T05:59:02","2,87","344,5"],
    [25185,"2021-02-19T06:00:49","4,29","340,83"],
    [25186,"2021-02-19T06:01:08","3,62","340,83"],
    [25187,"2021-02-19T06:02:50","3,88","333,05"],
    [25188,"2021-02-19T06:03:12","4,47","333,05"],
    [25189,"2021-02-19T06:04:59","4,51","346,04"],
    [25190,"2021-02-19T06:05:14","4,23","346,04"],
    [25191,"2021-02-19T06:07:12","4,09","336,04"],
    [25192,"2021-02-19T06:07:21","4,43","336,04"],
    [25193,"2021-02-19T06:09:10","4,33","333,17"],
    [25194,"2021-02-19T06:09:21","3,7","333,17"],
    [25195,"2021-02-19T06:11:21","4,81","337,85"],
    [25196,"2021-02-19T06:11:44","5,18","337,85"],
    [25197,"2021-02-19T06:13:24","5,75","333,33"],
    [25198,"2021-02-19T06:13:57","5,51","333,33"],
    [25199,"2021-02-19T06:15:30","3,57","336,82"],
    [25200,"2021-02-19T06:16:08","3,67","336,82"],
    [25201,"2021-02-19T06:17:55","4,36","327,08"],
    [25202,"2021-02-19T06:18:09","4,35","327,08"],
    [25203,"2021-02-19T06:20:08","5,74","335,65"],
    [25204,"2021-02-19T06:20:18","5,88","335,65"],
    [25205,"2021-02-19T06:22:18","4,76","325,38"],
    [25206,"2021-02-19T06:22:24","4,72","325,38"],
    [25207,"2021-02-19T06:24:18","4,23","338,61"],
    [25208,"2021-02-19T06:24:25","4,19","338,61"],
    [25209,"2021-02-19T06:26:09","6,25","333,56"],
    [25210,"2021-02-19T06:26:27","5,3","333,56"],
    [25211,"2021-02-19T06:28:09","6,72","339,24"],
    [25212,"2021-02-19T06:28:30","5,68","339,24"],
    [25213,"2021-02-19T06:30:20","5,36","340,42"],
    [25214,"2021-02-19T06:30:36","4,84","340,42"],
    [25215,"2021-02-19T06:32:20","6","338,53"],
    [25216,"2021-02-19T06:33:05","5,44","332,17"],
    [25217,"2021-02-19T06:34:42","6,61","331,35"],
    [25218,"2021-02-19T06:35:16","4,94","320,9"],
    [25219,"2021-02-19T06:37:13","6,48","338,91"],
    [25220,"2021-02-19T06:37:18","6","338,91"],
    [25221,"2021-02-19T06:39:22","6,03","326,86"],
    [25222,"2021-02-19T06:39:31","5,8","326,86"],
    [25223,"2021-02-19T06:41:28","4,57","328,33"],
    [25224,"2021-02-19T06:41:40","4,81","328,33"],
    [25225,"2021-02-19T06:43:31","3,72","344,41"],
    [25226,"2021-02-19T06:43:43","3,95","344,41"],
    [25227,"2021-02-19T06:44:50","4,66","344,41"],
    [25228,"2021-02-19T06:45:52","5,11","337,22"],
    [25229,"2021-02-19T06:47:33","4,26","332,75"],
    [25230,"2021-02-19T06:47:58","4,48","332,75"],
    [25231,"2021-02-19T06:49:55","4,19","324,91"],
    [25232,"2021-02-19T06:50:00","4","324,91"],
    [25233,"2021-02-19T06:51:58","3,58","335,45"],
    [25234,"2021-02-19T06:52:03","3,59","335,45"],
    [25235,"2021-02-19T06:53:52","4,41","330,87"],
    [25236,"2021-02-19T06:54:30","4,78","330,87"],
    [25237,"2021-02-19T06:56:28","4,49","328,97"],
    [25238,"2021-02-19T06:56:34","4,54","328,97"],
    [25239,"2021-02-19T06:58:31","4,24","343,23"],
    [25240,"2021-02-19T06:58:42","3,87","343,23"],
    [25241,"2021-02-19T07:01:04","3,89","346,9"],
    [25242,"2021-02-19T07:01:10","3,69","346,9"],
    [25243,"2021-02-19T07:02:53","4,23","326,37"],
    [25244,"2021-02-19T07:03:12","4,04","326,37"],
    [25245,"2021-02-19T07:05:11","4,16","324,89"],
    [25246,"2021-02-19T07:05:44","5,02","324,89"],
    [25247,"2021-02-19T07:07:43","5,4","333,85"],
    [25248,"2021-02-19T07:07:52","5,82","333,85"],
    [25249,"2021-02-19T07:09:02","5,52","318,71"],
    [25250,"2021-02-19T07:09:55","5,35","318,71"],
    [25251,"2021-02-19T07:12:10","5,34","322,29"],
    [25252,"2021-02-19T07:12:26","4,73","322,29"],
    [25253,"2021-02-19T07:14:19","4,6","326,96"],
    [25254,"2021-02-19T07:14:29","4,63","326,96"],
    [25255,"2021-02-19T07:16:09","3,82","320,66"],
    [25256,"2021-02-19T07:16:29","2,95","320,66"],
    [25257,"2021-02-19T07:18:19","5,53","324,79"],
    [25258,"2021-02-19T07:19:05","5,44","324,79"],
    [25259,"2021-02-19T07:20:59","4,89","305,25"],
    [25260,"2021-02-19T07:21:09","4,84","305,25"],
    [25261,"2021-02-19T07:23:08","9,2","300,94"],
    [25262,"2021-02-19T07:23:19","9,06","300,94"],
    [25263,"2021-02-19T07:25:11","8,35","299,41"],
    [25264,"2021-02-19T07:25:21","8,81","299,41"],
    [25265,"2021-02-19T07:27:12","8,26","303"],
    [25266,"2021-02-19T07:27:22","7,43","303"],
    [25267,"2021-02-19T07:29:12","8,63","305,04"],
    [25268,"2021-02-19T07:29:23","9,08","305,04"],
    [25269,"2021-02-19T07:31:31","9,07","299,94"],
    [25270,"2021-02-19T07:32:06","6,81","299,94"],
    [25271,"2021-02-19T07:34:05","7,2","306,71"],
    [25272,"2021-02-19T07:34:10","7,03","306,71"],
    [25273,"2021-02-19T07:36:06","7,99","313,9"],
    [25274,"2021-02-19T07:36:11","6,79","313,9"],
    [25275,"2021-02-19T07:37:48","7,16","307,45"],
    [25276,"2021-02-19T07:38:15","7,73","307,45"],
    [25277,"2021-02-19T07:39:51","6,97","314,9"],
    [25278,"2021-02-19T07:40:39","6,23","314,9"],
    [25279,"2021-02-19T07:42:38","7,8","318,89"],
    [25280,"2021-02-19T07:42:58","6,86","318,89"],
    [25281,"2021-02-19T07:45:03","6,92","313,03"],
    [25282,"2021-02-19T07:45:25","7,78","313,03"],
    [25283,"2021-02-19T07:47:00","7,65","305,66"],
    [25284,"2021-02-19T07:47:27","6,93","305,66"],
    [25285,"2021-02-19T07:49:25","6,6","300,94"],
    [25286,"2021-02-19T07:49:29","7,46","300,94"],
    [25287,"2021-02-19T07:51:09","6,2","311,14"],
    [25288,"2021-02-19T07:51:29","6,65","311,14"],
    [25289,"2021-02-19T07:53:14","7,58","300,35"],
    [25290,"2021-02-19T07:53:33","6,9","300,35"],
    [25291,"2021-02-19T07:55:11","9,56","306,06"],
    [25292,"2021-02-19T07:55:38","8,5","306,06"],
    [25293,"2021-02-19T07:57:18","7,99","304,74"],
    [25294,"2021-02-19T07:57:47","8,68","304,74"],
    [25295,"2021-02-19T07:59:43","8,68","299,57"],
    [25296,"2021-02-19T07:59:49","8,87","299,57"],
    [25297,"2021-02-19T08:01:20","8,99","316,01"],
    [25298,"2021-02-19T08:01:55","8,19","316,01"],
    [25299,"2021-02-19T08:03:52","9,95","310,23"],
    [25300,"2021-02-19T08:04:13","8,41","314,72"],
    [25301,"2021-02-19T08:06:01","9,74","314,71"],
    [25302,"2021-02-19T08:06:16","9,61","309,85"],
    [25303,"2021-02-19T08:08:12","10,19","312,42"],
    [25304,"2021-02-19T08:08:18","9,3","310,24"],
    [25305,"2021-02-19T08:10:18","10,43","309,95"],
    [25306,"2021-02-19T08:10:21","11","309,92"],
    [25307,"2021-02-19T08:12:20","7,76","310,43"],
    [25308,"2021-02-19T08:12:28","8,43","316,84"],
    [25309,"2021-02-19T08:14:20","7,33","316,84"],
    [25310,"2021-02-19T08:14:29","8,56","317,24"],
    [25311,"2021-02-19T08:16:28","8,46","323,86"],
    [25312,"2021-02-19T08:16:32","9,44","317,21"],
    [25313,"2021-02-19T08:18:28","8,44","319,38"],
    [25314,"2021-02-19T08:18:52","8,78","321,41"],
    [25315,"2021-02-19T08:20:48","7,09","317,98"],
    [25316,"2021-02-19T08:20:52","7,06","317,98"],
    [25317,"2021-02-19T08:22:34","8,66","316,1"],
    [25318,"2021-02-19T08:23:08","6,41","316,1"],
    [25319,"2021-02-19T08:24:59","7,89","320,4"],
    [25320,"2021-02-19T08:25:09","9,02","320,4"],
    [25321,"2021-02-19T08:27:05","9,01","322,79"],
    [25322,"2021-02-19T08:27:09","8,1","322,79"],
    [25323,"2021-02-19T08:28:39","9,5","316,41"],
    [25324,"2021-02-19T08:29:20","9,66","316,41"],
    [25325,"2021-02-19T08:30:42","7,79","314,22"],
    [25326,"2021-02-19T08:31:24","7,59","318,72"],
    [25327,"2021-02-19T08:33:20","9,05","317,6"],
    [25328,"2021-02-19T08:33:31","8,46","317,6"],
    [25329,"2021-02-19T08:35:29","6,98","307,65"],
    [25330,"2021-02-19T08:35:41","7,33","321,48"],
    [25331,"2021-02-19T08:37:34","6,44","310,81"],
    [25332,"2021-02-19T08:37:42","7,78","334,95"],
    [25333,"2021-02-19T08:39:30","7,43","319,8"],
    [25334,"2021-02-19T08:39:42","7,66","319,8"],
    [25335,"2021-02-19T08:41:32","8,01","313,3"],
    [25336,"2021-02-19T08:41:44","7,91","315,04"],
    [25337,"2021-02-19T08:43:42","7,72","314,71"],
    [25338,"2021-02-19T08:43:49","8,1","314,71"],
    [25339,"2021-02-19T08:45:29","6,79","317,48"],
    [25340,"2021-02-19T08:45:51","7,31","317,48"],
    [25341,"2021-02-19T08:47:48","8,51","311,61"],
    [25342,"2021-02-19T08:47:59","7,83","311,61"],
    [25343,"2021-02-19T08:49:58","10,49","299,55"],
    [25344,"2021-02-19T08:50:36","10,16","299,55"],
    [25345,"2021-02-19T08:52:29","7,72","311,55"],
    [25346,"2021-02-19T08:52:39","8,23","311,55"],
    [25347,"2021-02-19T08:54:09","7,44","298,18"],
    [25348,"2021-02-19T08:54:45","8,91","298,18"],
    [25349,"2021-02-19T08:56:42","6,94","290,89"],
    [25350,"2021-02-19T08:56:54","7,7","290,89"],
    [25351,"2021-02-19T08:59:03","7,77","286"],
    [25352,"2021-02-19T08:59:09","11,05","286"],
    [25353,"2021-02-19T09:01:08","8,26","295,05"],
    [25354,"2021-02-19T09:01:14","8,72","295,05"],
    [25355,"2021-02-19T09:03:11","7,01","282,7"],
    [25356,"2021-02-19T09:03:31","4,88","282,7"],
    [25357,"2021-02-19T09:05:09","6,96","292,07"],
    [25358,"2021-02-19T09:05:41","10,56","292,07"],
    [25359,"2021-02-19T09:07:41","11,39","288,1"],
    [25360,"2021-02-19T09:07:52","11,12","277,92"],
    [25361,"2021-02-19T09:09:49","8,66","281,02"],
    [25362,"2021-02-19T09:09:58","8,95","286,38"],
    [25363,"2021-02-19T09:11:49","9,83","293,04"],
    [25364,"2021-02-19T09:12:09","10,67","286,36"],
    [25365,"2021-02-19T09:14:06","9,71","278,37"],
    [25366,"2021-02-19T09:14:12","10,08","284,35"],
    [25367,"2021-02-19T09:16:11","8,15","284,35"],
    [25368,"2021-02-19T09:17:00","9,16","286,96"],
    [25369,"2021-02-19T09:18:49","9,7","279,78"],
    [25370,"2021-02-19T09:19:00","12,24","279,78"],
    [25371,"2021-02-19T09:20:59","8,64","281,58"],
    [25372,"2021-02-19T09:21:10","9,47","281,58"],
    [25373,"2021-02-19T09:23:00","8,53","278,57"],
    [25374,"2021-02-19T09:23:15","8,46","278,57"],
    [25375,"2021-02-19T09:25:01","7,87","283,53"],
    [25376,"2021-02-19T09:25:16","7,46","283,53"],
    [25377,"2021-02-19T09:27:00","8,35","279,71"],
    [25378,"2021-02-19T09:27:17","7,94","279,71"],
    [25379,"2021-02-19T09:29:16","10,78","281,81"],
    [25380,"2021-02-19T09:29:21","10,59","281,81"],
    [25381,"2021-02-19T09:31:16","10,67","278,92"],
    [25382,"2021-02-19T09:31:24","10,31","275,53"],
    [25383,"2021-02-19T09:33:28","10,26","276,75"],
    [25384,"2021-02-19T09:33:54","11,05","276,75"],
    [25385,"2021-02-19T09:35:27","9,3","274,67"],
    [25386,"2021-02-19T09:35:56","8,49","274,67"],
    [25387,"2021-02-19T09:38:00","8,49","270,42"],
    [25388,"2021-02-19T09:38:12","8,28","270,42"],
    [25389,"2021-02-19T09:40:02","10,16","276,1"],
    [25390,"2021-02-19T09:40:13","8,08","276,1"],
    [25391,"2021-02-19T09:42:08","8,3","259,99"],
    [25392,"2021-02-19T09:42:22","8,66","259,99"],
    [25393,"2021-02-19T09:44:11","8,01","265,54"],
    [25394,"2021-02-19T09:44:27","8,52","265,54"],
    [25395,"2021-02-19T09:46:10","8,13","260,81"],
    [25396,"2021-02-19T09:46:33","8,87","260,81"],
    [25397,"2021-02-19T09:48:31","9,82","262,58"],
    [25398,"2021-02-19T09:48:40","9,5","262,58"],
    [25399,"2021-02-19T09:50:32","8,55","245,92"],
    [25400,"2021-02-19T09:50:42","9,93","245,92"],
    [25401,"2021-02-19T09:52:40","9,09","255,81"],
    [25402,"2021-02-19T09:53:10","9,64","255,81"],
    [25403,"2021-02-19T09:54:49","9,7","245,93"],
    [25404,"2021-02-19T09:55:32","10,78","245,93"],
    [25405,"2021-02-19T09:57:19","9,13","258,4"],
    [25406,"2021-02-19T09:57:44","9,99","258,4"],
    [25407,"2021-02-19T09:59:31","10,99","244,85"],
    [25408,"2021-02-19T09:59:50","10,45","244,85"],
    [25409,"2021-02-19T10:01:46","10,63","251,91"],
    [25410,"2021-02-19T10:01:50","9,8","251,91"],
    [25411,"2021-02-19T10:03:48","11,43","254,76"],
    [25412,"2021-02-19T10:04:09","10,93","254,76"],
    [25413,"2021-02-19T10:05:52","11,01","260,04"],
    [25414,"2021-02-19T10:06:13","11,25","260,04"],
    [25415,"2021-02-19T10:07:50","13,96","254,75"],
    [25416,"2021-02-19T10:08:19","13,63","254,75"],
    [25417,"2021-02-19T10:09:59","11,61","258,26"],
    [25418,"2021-02-19T10:10:32","11,59","258,26"],
    [25419,"2021-02-19T10:12:03","12,66","256,96"],
    [25420,"2021-02-19T10:12:33","13,16","256,96"],
    [25421,"2021-02-19T10:14:32","12,71","251,59"],
    [25422,"2021-02-19T10:14:42","12,18","251,59"],
    [25423,"2021-02-19T10:16:42","12,09","253,71"],
    [25424,"2021-02-19T10:16:48","11,65","253,71"],
    [25425,"2021-02-19T10:18:49","11,59","259,15"],
    [25426,"2021-02-19T10:18:57","11,83","259,15"],
    [25427,"2021-02-19T10:20:52","10,93","260,48"],
    [25428,"2021-02-19T10:21:05","12,01","260,48"],
    [25429,"2021-02-19T10:22:51","11,21","258,61"],
    [25430,"2021-02-19T10:23:06","13,13","258,61"],
    [25431,"2021-02-19T10:24:57","12,79","263,77"],
    [25432,"2021-02-19T10:25:11","11,01","263,77"],
    [25433,"2021-02-19T10:27:20","11,04","256,96"],
    [25434,"2021-02-19T10:27:39","12,27","256,96"],
    [25435,"2021-02-19T10:29:18","12,89","259,87"],
    [25436,"2021-02-19T10:29:45","12,05","259,87"],
    [25437,"2021-02-19T10:31:24","8,92","252,93"],
    [25438,"2021-02-19T10:31:57","12,27","252,93"],
    [25439,"2021-02-19T10:33:48","14,05","250,09"],
    [25440,"2021-02-19T10:33:59","11,39","250,09"],
    [25441,"2021-02-19T10:35:57","10,81","257,31"],
    [25442,"2021-02-19T10:36:03","11,54","257,31"],
    [25443,"2021-02-19T10:38:01","12,81","252,04"],
    [25444,"2021-02-19T10:38:11","12,61","252,04"],
    [25445,"2021-02-19T10:40:11","13,3","253,05"],
    [25446,"2021-02-19T10:40:20","13,15","253,05"],
    [25447,"2021-02-19T10:42:13","11,16","251,01"],
    [25448,"2021-02-19T10:42:26","12,14","251,01"],
    [25449,"2021-02-19T10:44:24","10,26","255,34"],
    [25450,"2021-02-19T10:44:30","11,63","255,34"],
    [25451,"2021-02-19T10:46:30","11,43","240,49"],
    [25452,"2021-02-19T10:47:02","11,51","240,49"],
    [25453,"2021-02-19T10:48:59","11,19","249,48"],
    [25454,"2021-02-19T10:49:08","11,25","249,48"],
    [25455,"2021-02-19T10:51:03","13,07","233,09"],
    [25456,"2021-02-19T10:51:12","14,13","233,09"],
    [25457,"2021-02-19T10:53:09","12,64","241,98"],
    [25458,"2021-02-19T10:53:19","13,14","241,98"],
    [25459,"2021-02-19T10:55:17","11,31","229,92"],
    [25460,"2021-02-19T10:55:22","11,52","229,92"],
    [25461,"2021-02-19T10:57:19","12,38","233,12"],
    [25462,"2021-02-19T10:57:35","14,01","233,12"],
    [25463,"2021-02-19T10:59:28","13,08","234,84"],
    [25464,"2021-02-19T11:00:05","9,85","234,84"],
    [25465,"2021-02-19T11:01:30","14,58","244,74"],
    [25466,"2021-02-19T11:02:10","11,62","244,74"],
    [25467,"2021-02-19T11:04:07","14,8","250,98"],
    [25468,"2021-02-19T11:04:13","14,99","250,98"],
    [25469,"2021-02-19T11:06:09","11,93","236,55"],
    [25470,"2021-02-19T11:06:20","12,28","236,55"],
    [25471,"2021-02-19T11:08:18","12,25","240,54"],
    [25472,"2021-02-19T11:08:30","14,94","236,85"],
    [25473,"2021-02-19T11:09:38","14,1","236,86"],
    [25474,"2021-02-19T11:10:34","14,73","238,93"],
    [25475,"2021-02-19T11:12:29","13,82","234,25"],
    [25476,"2021-02-19T11:12:39","12,69","234,25"],
    [25477,"2021-02-19T11:14:30","12,54","239,24"],
    [25478,"2021-02-19T11:14:42","13,55","239,24"],
    [25479,"2021-02-19T11:16:32","16,01","236,45"],
    [25480,"2021-02-19T11:16:43","16,42","236,45"],
    [25481,"2021-02-19T11:18:40","15,02","230,84"],
    [25482,"2021-02-19T11:18:55","13,54","230,84"],
    [25483,"2021-02-19T11:20:39","13,03","217,86"],
    [25484,"2021-02-19T11:21:03","13,25","228,06"],
    [25485,"2021-02-19T11:23:03","12,3","231,64"],
    [25486,"2021-02-19T11:23:23","13,81","231,62"],
    [25487,"2021-02-19T11:25:01","12,1","231,62"],
    [25488,"2021-02-19T11:25:33","14,2","230,18"],
    [25489,"2021-02-19T11:27:09","13,41","224,69"],
    [25490,"2021-02-19T11:27:36","15,71","224,69"],
    [25491,"2021-02-19T11:29:29","13,66","228,37"],
    [25492,"2021-02-19T11:29:39","12,13","228,37"],
    [25493,"2021-02-19T11:31:10","14,13","228,37"],
    [25494,"2021-02-19T11:31:43","10,41","229,2"],
    [25495,"2021-02-19T11:33:11","11,95","220,8"],
    [25496,"2021-02-19T11:33:45","12,9","230,35"],
    [25497,"2021-02-19T11:35:40","13,66","239,05"],
    [25498,"2021-02-19T11:35:50","15,68","233,94"],
    [25499,"2021-02-19T11:37:49","12,28","226,97"],
    [25500,"2021-02-19T11:37:57","11,8","226,97"],
    [25501,"2021-02-19T11:40:02","11,79","226,97"],
    [25502,"2021-02-19T11:40:23","13,99","227,72"],
    [25503,"2021-02-19T11:42:18","14,78","240,52"],
    [25504,"2021-02-19T11:42:49","14,97","240,5"],
    [25505,"2021-02-19T11:44:28","14,25","225,95"],
    [25506,"2021-02-19T11:44:56","15,15","225,95"],
    [25507,"2021-02-19T11:46:29","12,09","230,84"],
    [25508,"2021-02-19T11:46:58","13,73","233,87"],
    [25509,"2021-02-19T11:48:51","13,89","225,29"],
    [25510,"2021-02-19T11:49:03","13,12","225,29"],
    [25511,"2021-02-19T11:51:01","15,93","226,52"],
    [25512,"2021-02-19T11:51:11","14,1","226,52"],
    [25513,"2021-02-19T11:53:11","13,27","228,46"],
    [25514,"2021-02-19T11:53:26","12,93","228,46"],
    [25515,"2021-02-19T11:55:11","12,98","229,88"],
    [25516,"2021-02-19T11:55:27","14,67","229,88"],
    [25517,"2021-02-19T11:57:18","13,53","234,57"],
    [25518,"2021-02-19T11:57:31","11,33","234,57"],
    [25519,"2021-02-19T11:59:11","13,64","223,4"],
    [25520,"2021-02-19T11:59:32","12,28","223,4"],
    [25521,"2021-02-19T12:01:28","13,84","233,44"],
    [25522,"2021-02-19T12:02:05","14,88","233,44"],
    [25523,"2021-02-19T12:04:01","16","231,46"],
    [25524,"2021-02-19T12:04:11","14,65","231,46"],
    [25525,"2021-02-19T12:06:08","13,9","234,24"],
    [25526,"2021-02-19T12:06:13","13,89","234,24"],
    [25527,"2021-02-19T12:08:11","14,33","227,96"],
    [25528,"2021-02-19T12:08:20","14,75","227,96"],
    [25529,"2021-02-19T12:10:18","14,42","231,97"],
    [25530,"2021-02-19T12:10:33","13,57","231,97"],
    [25531,"2021-02-19T12:12:23","14,94","229,54"],
    [25532,"2021-02-19T12:12:34","16,68","229,54"],
    [25533,"2021-02-19T12:14:33","19,45","213,64"],
    [25534,"2021-02-19T12:14:38","22,35","213,64"],
    [25535,"2021-02-19T12:16:37","26,25","222,52"],
    [25536,"2021-02-19T12:16:42","25,63","222,52"],
    [25537,"2021-02-19T12:19:10","25,68","227,5"],
    [25538,"2021-02-19T12:19:22","22,85","227,5"],
    [25539,"2021-02-19T12:19:41","23,24","227,5"],
    [25540,"2021-02-19T12:20:07","30,37","227,5"],
    [25541,"2021-02-19T12:20:13","26,81","227,5"],
    [25542,"2021-02-19T12:21:37","27,78","225,73"],
    [25543,"2021-02-19T12:21:42","30,25","225,73"],
    [25544,"2021-02-19T12:22:16","25,27","225,73"],
    [25545,"2021-02-19T12:23:41","24,17","231,9"],
    [25546,"2021-02-19T12:24:17","23,05","231,9"],
    [25547,"2021-02-19T12:26:12","26,78","226,11"],
    [25548,"2021-02-19T12:26:17","26,76","226,11"],
    [25549,"2021-02-19T12:27:52","22,7","230,69"],
    [25550,"2021-02-19T12:28:27","23,06","230,69"],
    [25551,"2021-02-19T12:30:22","20,29","226,59"],
    [25552,"2021-02-19T12:30:32","22,33","226,59"],
    [25553,"2021-02-19T12:31:56","27,1","220,92"],
    [25554,"2021-02-19T12:32:33","22,72","220,92"],
    [25555,"2021-02-19T12:34:32","24,86","231,12"],
    [25556,"2021-02-19T12:34:38","25,91","231,12"],
    [25557,"2021-02-19T12:36:31","28,05","230,01"],
    [25558,"2021-02-19T12:36:43","26,19","230,01"],
    [25559,"2021-02-19T12:38:42","22,78","231,21"],
    [25560,"2021-02-19T12:38:55","22,15","231,21"],
    [25561,"2021-02-19T12:40:50","22,43","227,06"],
    [25562,"2021-02-19T12:41:02","22,36","227,06"],
    [25563,"2021-02-19T12:42:51","23,93","232,59"],
    [25564,"2021-02-19T12:43:03","22,55","232,59"],
    [25565,"2021-02-19T12:45:01","21,37","235,59"],
    [25566,"2021-02-19T12:45:38","18,86","235,59"],
    [25567,"2021-02-19T12:47:34","20,16","224,82"],
    [25568,"2021-02-19T12:47:39","22,81","224,82"],
    [25569,"2021-02-19T12:49:09","21,77","236,73"],
    [25570,"2021-02-19T12:49:39","19,76","236,73"],
    [25571,"2021-02-19T12:51:11","19,84","230,88"],
    [25572,"2021-02-19T12:51:48","19,12","230,88"],
    [25573,"2021-02-19T12:53:45","22,86","233,39"],
    [25574,"2021-02-19T12:53:50","24,48","233,39"],
    [25575,"2021-02-19T12:55:10","18,32","232,39"],
    [25576,"2021-02-19T12:55:51","20,89","228,03"],
    [25577,"2021-02-19T12:58:13","20,83","232,43"],
    [25578,"2021-02-19T12:58:19","16,4","232,43"],
    [25579,"2021-02-19T13:00:18","19,03","237"],
    [25580,"2021-02-19T13:00:49","23,76","237"],
    [25581,"2021-02-19T13:02:45","20,47","239,77"],
    [25582,"2021-02-19T13:02:50","21,16","239,77"],
    [25583,"2021-02-19T13:04:49","25,28","236,69"],
    [25584,"2021-02-19T13:05:02","24,35","236,69"],
    [25585,"2021-02-19T13:06:57","20,06","232,91"],
    [25586,"2021-02-19T13:07:03","20,87","232,91"],
    [25587,"2021-02-19T13:09:02","23,62","234,31"],
    [25588,"2021-02-19T13:09:13","20,16","234,31"],
    [25589,"2021-02-19T13:11:11","25,43","232,61"],
    [25590,"2021-02-19T13:11:54","23,28","232,61"],
    [25591,"2021-02-19T13:13:48","22,11","237,38"],
    [25592,"2021-02-19T13:13:59","24,36","237,38"],
    [25593,"2021-02-19T13:15:50","26,23","248,65"],
    [25594,"2021-02-19T13:16:00","21,92","248,65"],
    [25595,"2021-02-19T13:17:52","23,24","243,94"],
    [25596,"2021-02-19T13:18:03","17,31","243,94"],
    [25597,"2021-02-19T13:19:57","22,01","249,89"],
    [25598,"2021-02-19T13:20:04","22,06","249,89"],
    [25599,"2021-02-19T13:21:34","24,21","243,28"],
    [25600,"2021-02-19T13:22:10","23,95","243,28"],
    [25601,"2021-02-19T13:23:58","23,78","245,57"],
    [25602,"2021-02-19T13:24:11","21,88","245,57"],
    [25603,"2021-02-19T13:26:13","21,96","251,85"],
    [25604,"2021-02-19T13:26:19","23,75","251,85"],
    [25605,"2021-02-19T13:27:48","19,64","247,07"],
    [25606,"2021-02-19T13:28:24","21","247,07"],
    [25607,"2021-02-19T13:30:22","17,44","238,33"],
    [25608,"2021-02-19T13:30:28","19,87","238,33"],
    [25609,"2021-02-19T13:32:21","23,87","244,29"],
    [25610,"2021-02-19T13:32:30","24,24","244,29"],
    [25611,"2021-02-19T13:34:28","23,11","236,32"],
    [25612,"2021-02-19T13:34:38","19,41","236,32"],
    [25613,"2021-02-19T13:36:29","26,17","245,99"],
    [25614,"2021-02-19T13:36:40","27,97","245,99"],
    [25615,"2021-02-19T13:38:39","17,33","242,08"],
    [25616,"2021-02-19T13:38:56","20,39","242,08"],
    [25617,"2021-02-19T13:40:49","22,94","231,33"],
    [25618,"2021-02-19T13:41:03","22,77","239,71"],
    [25619,"2021-02-19T13:42:59","21,66","238,81"],
    [25620,"2021-02-19T13:43:54","20,01","241,58"],
    [25621,"2021-02-19T13:45:48","23,21","241,58"],
    [25622,"2021-02-19T13:46:00","20,74","241,58"],
    [25623,"2021-02-19T13:48:00","22,26","244,18"],
    [25624,"2021-02-19T13:48:12","21,59","239,69"],
    [25625,"2021-02-19T13:50:02","17,47","239,69"],
    [25626,"2021-02-19T13:50:17","18,97","239,69"],
    [25627,"2021-02-19T13:52:07","19,54","248,35"],
    [25628,"2021-02-19T13:52:18","22,51","248,35"],
    [25629,"2021-02-19T13:54:18","16,48","243,95"],
    [25630,"2021-02-19T13:54:58","17,66","243,95"],
    [25631,"2021-02-19T13:56:52","20,69","241,1"],
    [25632,"2021-02-19T13:56:58","19,74","241,1"],
    [25633,"2021-02-19T13:58:58","17,08","246,84"],
    [25634,"2021-02-19T13:59:09","17,4","246,84"],
    [25635,"2021-02-19T14:01:02","20,64","241,05"],
    [25636,"2021-02-19T14:01:11","19,36","241,05"],
    [25637,"2021-02-19T14:03:07","21,14","250,14"],
    [25638,"2021-02-19T14:03:11","22,67","250,14"],
    [25639,"2021-02-19T14:05:07","20,56","243,6"],
    [25640,"2021-02-19T14:05:13","21,06","243,6"],
    [25641,"2021-02-19T14:07:11","23,36","251,15"],
    [25642,"2021-02-19T14:07:26","22,19","251,15"],
    [25643,"2021-02-19T14:09:19","22,22","246,45"],
    [25644,"2021-02-19T14:09:28","21,91","246,45"],
    [25645,"2021-02-19T14:11:20","18,05","264,58"],
    [25646,"2021-02-19T14:11:30","17,8","264,58"],
    [25647,"2021-02-19T14:13:19","20,43","249,18"],
    [25648,"2021-02-19T14:13:32","19,03","249,18"],
    [25649,"2021-02-19T14:15:22","20,98","254,22"],
    [25650,"2021-02-19T14:15:36","17,98","254,22"],
    [25651,"2021-02-19T14:17:31","19,26","247,42"],
    [25652,"2021-02-19T14:17:37","19,27","247,42"],
    [25653,"2021-02-19T14:19:30","22,52","255,09"],
    [25654,"2021-02-19T14:19:39","17,17","255,09"],
    [25655,"2021-02-19T14:21:36","20,26","252,65"],
    [25656,"2021-02-19T14:21:41","21,34","252,65"],
    [25657,"2021-02-19T14:23:30","18","257,51"],
    [25658,"2021-02-19T14:23:44","19,09","257,51"],
    [25659,"2021-02-19T14:25:41","21,97","250,82"],
    [25660,"2021-02-19T14:26:07","20,85","250,82"],
    [25661,"2021-02-19T14:28:06","18,23","247,41"],
    [25662,"2021-02-19T14:28:11","15,97","247,41"],
    [25663,"2021-02-19T14:29:38","18,28","263,83"],
    [25664,"2021-02-19T14:30:13","19,5","263,83"],
    [25665,"2021-02-19T14:31:51","14,41","253,98"],
    [25666,"2021-02-19T14:32:16","20,47","253,98"],
    [25667,"2021-02-19T14:33:58","18,65","256,7"],
    [25668,"2021-02-19T14:34:25","19,68","256,7"],
    [25669,"2021-02-19T14:36:20","18,32","253,13"],
    [25670,"2021-02-19T14:36:32","17,13","253,13"],
    [25671,"2021-02-19T14:38:00","20,93","251,85"],
    [25672,"2021-02-19T14:38:32","16,64","251,85"],
    [25673,"2021-02-19T14:40:25","19,04","255,54"],
    [25674,"2021-02-19T14:40:33","18,48","255,54"],
    [25675,"2021-02-19T14:42:30","17,19","249,98"],
    [25676,"2021-02-19T14:42:41","19,03","249,98"],
    [25677,"2021-02-19T14:44:41","20,59","259,02"],
    [25678,"2021-02-19T14:44:52","20,29","259,02"],
    [25679,"2021-02-19T14:46:48","17,54","262,12"],
    [25680,"2021-02-19T14:47:09","21,68","262,12"],
    [25681,"2021-02-19T14:49:05","18,09","256,26"],
    [25682,"2021-02-19T14:49:11","18,5","256,26"],
    [25683,"2021-02-19T14:51:00","20,17","254,34"],
    [25684,"2021-02-19T14:51:17","20,43","254,34"],
    [25685,"2021-02-19T14:53:11","17,82","253,04"],
    [25686,"2021-02-19T14:53:22","15,68","253,04"],
    [25687,"2021-02-19T14:55:20","18,87","258,71"],
    [25688,"2021-02-19T14:55:31","18,47","258,71"],
    [25689,"2021-02-19T14:57:28","20,06","254,52"],
    [25690,"2021-02-19T14:58:02","17,87","254,52"],
    [25691,"2021-02-19T14:59:31","20,77","263,99"],
    [25692,"2021-02-19T15:00:04","20,62","263,99"],
    [25693,"2021-02-19T15:01:29","20,68","259,79"],
    [25694,"2021-02-19T15:02:06","18,63","259,79"],
    [25695,"2021-02-19T15:04:00","21,32","265,67"],
    [25696,"2021-02-19T15:04:10","20,51","265,67"],
    [25697,"2021-02-19T15:06:00","19,94","260,89"],
    [25698,"2021-02-19T15:06:10","19,29","260,89"],
    [25699,"2021-02-19T15:08:05","17,5","263,72"],
    [25700,"2021-02-19T15:08:12","18,17","263,72"],
    [25701,"2021-02-19T15:10:11","15,89","261,21"],
    [25702,"2021-02-19T15:10:21","19,21","261,21"],
    [25703,"2021-02-19T15:12:18","17,35","260,8"],
    [25704,"2021-02-19T15:12:30","20,69","265,76"],
    [25705,"2021-02-19T15:14:29","22,32","272,94"],
    [25706,"2021-02-19T15:14:40","20,84","272,94"],
    [25707,"2021-02-19T15:16:38","21,57","271,93"],
    [25708,"2021-02-19T15:16:47","21,48","271,93"],
    [25709,"2021-02-19T15:18:51","21,43","269,18"],
    [25710,"2021-02-19T15:19:22","23,47","269,18"],
    [25711,"2021-02-19T15:21:22","19,09","265,04"],
    [25712,"2021-02-19T15:21:27","18,95","265,04"],
    [25713,"2021-02-19T15:22:50","18,77","266,28"],
    [25714,"2021-02-19T15:23:27","20,17","266,28"],
    [25715,"2021-02-19T15:24:56","16,74","268,6"],
    [25716,"2021-02-19T15:25:29","17,16","268,6"],
    [25717,"2021-02-19T15:27:21","21,77","263,96"],
    [25718,"2021-02-19T15:27:30","22,94","263,96"],
    [25719,"2021-02-19T15:29:24","21,32","262,69"],
    [25720,"2021-02-19T15:29:30","21,58","273,57"],
    [25721,"2021-02-19T15:31:30","21,91","268,77"],
    [25722,"2021-02-19T15:31:39","20,86","268,77"],
    [25723,"2021-02-19T15:33:38","19,29","267,19"],
    [25724,"2021-02-19T15:33:49","17,84","262,02"],
    [25725,"2021-02-19T15:35:49","18,77","266,4"],
    [25726,"2021-02-19T15:35:59","18,23","266,4"],
    [25727,"2021-02-19T15:37:54","23,07","265,2"],
    [25728,"2021-02-19T15:38:02","20,38","265,2"],
    [25729,"2021-02-19T15:40:01","20,87","265,2"],
    [25730,"2021-02-19T15:40:52","20,68","265,77"],
    [25731,"2021-02-19T15:42:50","22,31","260,76"],
    [25732,"2021-02-19T15:43:00","21,8","260,79"],
    [25733,"2021-02-19T15:44:58","19,85","263,08"],
    [25734,"2021-02-19T15:45:10","18,23","264,77"],
    [25735,"2021-02-19T15:47:07","18,41","262,41"],
    [25736,"2021-02-19T15:47:18","18,04","262,41"],
    [25737,"2021-02-19T15:49:18","17,23","256,29"],
    [25738,"2021-02-19T15:49:23","17,25","256,29"],
    [25739,"2021-02-19T15:51:18","20,75","257,76"],
    [25740,"2021-02-19T15:51:34","20,51","257,76"],
    [25741,"2021-02-19T15:53:18","18,62","259,79"],
    [25742,"2021-02-19T15:53:35","20,1","259,79"],
    [25743,"2021-02-19T15:55:33","18,94","262,3"],
    [25744,"2021-02-19T15:55:40","18,61","262,3"],
    [25745,"2021-02-19T15:57:33","15,63","256,5"],
    [25746,"2021-02-19T15:58:07","20,16","256,5"],
    [25747,"2021-02-19T15:59:52","21,07","254,89"],
    [25748,"2021-02-19T16:00:22","20,62","254,89"],
    [25749,"2021-02-19T16:01:49","20,08","252,61"],
    [25750,"2021-02-19T16:02:24","18,23","253,82"],
    [25751,"2021-02-19T16:04:29","18,18","248,41"],
    [25752,"2021-02-19T16:04:50","17,88","248,41"],
    [25753,"2021-02-19T16:06:39","19,66","250,49"],
    [25754,"2021-02-19T16:06:50","19,14","250,49"],
    [25755,"2021-02-19T16:08:39","18,03","247,81"],
    [25756,"2021-02-19T16:08:52","20,23","247,81"],
    [25757,"2021-02-19T16:10:39","13,99","244,06"],
    [25758,"2021-02-19T16:10:55","15,99","244,06"],
    [25759,"2021-02-19T16:12:40","20,63","247,33"],
    [25760,"2021-02-19T16:12:59","20,72","247,33"],
    [25761,"2021-02-19T16:14:59","20,11","253,93"],
    [25762,"2021-02-19T16:15:33","16,15","253,93"],
    [25763,"2021-02-19T16:17:02","18,13","255,12"],
    [25764,"2021-02-19T16:17:42","19,13","255,12"],
    [25765,"2021-02-19T16:19:39","18,1","243,32"],
    [25766,"2021-02-19T16:19:50","15,93","243,32"],
    [25767,"2021-02-19T16:21:48","20,49","254,41"],
    [25768,"2021-02-19T16:21:59","22,14","254,41"],
    [25769,"2021-02-19T16:23:47","19,28","251,42"],
    [25770,"2021-02-19T16:23:59","18","251,42"],
    [25771,"2021-02-19T16:25:50","13,91","256,52"],
    [25772,"2021-02-19T16:26:00","18,59","256,52"],
    [25773,"2021-02-19T16:28:00","21,34","261,41"],
    [25774,"2021-02-19T16:28:15","20,62","261,41"],
    [25775,"2021-02-19T16:30:11","19,54","251,9"],
    [25776,"2021-02-19T16:30:45","15,99","251,9"],
    [25777,"2021-02-19T16:32:40","17,59","256"],
    [25778,"2021-02-19T16:32:49","17,06","256"],
    [25779,"2021-02-19T16:34:49","17,4","257,29"],
    [25780,"2021-02-19T16:34:57","17,77","257,29"],
    [25781,"2021-02-19T16:36:52","15,05","250,38"],
    [25782,"2021-02-19T16:36:58","12,53","250,38"],
    [25783,"2021-02-19T16:38:49","18,25","247,08"],
    [25784,"2021-02-19T16:39:00","12,96","247,08"],
    [25785,"2021-02-19T16:40:49","15,4","253,94"],
    [25786,"2021-02-19T16:41:00","13,27","253,94"],
    [25787,"2021-02-19T16:42:59","16,84","255,53"],
    [25788,"2021-02-19T16:43:10","17,98","255,53"],
    [25789,"2021-02-19T16:45:09","21,14","252,83"],
    [25790,"2021-02-19T16:45:20","19,25","252,83"],
    [25791,"2021-02-19T16:47:20","18,68","255,85"],
    [25792,"2021-02-19T16:47:40","12,26","255,85"],
    [25793,"2021-02-19T16:49:30","19,64","254,54"],
    [25794,"2021-02-19T16:49:42","17,18","254,54"],
    [25795,"2021-02-19T16:51:29","16,3","258,86"],
    [25796,"2021-02-19T16:51:50","15,89","258,86"],
    [25797,"2021-02-19T16:53:45","20,5","246,88"],
    [25798,"2021-02-19T16:53:50","13,98","246,88"],
    [25799,"2021-02-19T16:55:50","11,63","248,57"],
    [25800,"2021-02-19T16:56:18","13,32","248,57"],
    [25801,"2021-02-19T16:57:50","15,27","247,37"],
    [25802,"2021-02-19T16:58:25","17,97","247,37"],
    [25803,"2021-02-19T17:00:18","16,32","244,42"],
    [25804,"2021-02-19T17:00:28","17,62","244,42"],
    [25805,"2021-02-19T17:02:25","16,75","241,31"],
    [25806,"2021-02-19T17:02:31","15,58","241,31"],
    [25807,"2021-02-19T17:04:01","15,84","229,65"],
    [25808,"2021-02-19T17:04:40","13,94","229,65"],
    [25809,"2021-02-19T17:06:40","19,56","227,61"],
    [25810,"2021-02-19T17:06:51","17,13","227,61"],
    [25811,"2021-02-19T17:08:57","17,13","218,9"],
    [25812,"2021-02-19T17:09:31","15,51","224,63"],
    [25813,"2021-02-19T17:11:29","18,43","222,83"],
    [25814,"2021-02-19T17:11:38","19,89","222,83"],
    [25815,"2021-02-19T17:13:13","20,06","216,92"],
    [25816,"2021-02-19T17:13:43","20,15","217,97"],
    [25817,"2021-02-19T17:15:09","20,4","213,73"],
    [25818,"2021-02-19T17:15:50","16,84","213,73"],
    [25819,"2021-02-19T17:17:48","16,09","209,97"],
    [25820,"2021-02-19T17:17:58","18,05","210,65"],
    [25821,"2021-02-19T17:19:50","19,86","207,21"],
    [25822,"2021-02-19T17:19:59","18,46","207,21"],
    [25823,"2021-02-19T17:21:28","17,07","205,49"],
    [25824,"2021-02-19T17:22:09","20,83","205,49"],
    [25825,"2021-02-19T17:24:01","18,46","197,32"],
    [25826,"2021-02-19T17:24:10","19,28","197,32"],
    [25827,"2021-02-19T17:26:04","17,78","183,75"],
    [25828,"2021-02-19T17:26:16","17,13","183,75"],
    [25829,"2021-02-19T17:28:11","19,6","185,44"],
    [25830,"2021-02-19T17:28:30","19,31","185,44"],
    [25831,"2021-02-19T17:30:29","19,41","189,25"],
    [25832,"2021-02-19T17:30:39","15,57","189,25"],
    [25833,"2021-02-19T17:32:38","16,75","182,77"],
    [25834,"2021-02-19T17:33:12","16,85","182,77"],
    [25835,"2021-02-19T17:34:40","17,93","180,37"],
    [25836,"2021-02-19T17:35:16","17,38","180,37"],
    [25837,"2021-02-19T17:37:11","19,95","186,58"],
    [25838,"2021-02-19T17:37:19","19,04","186,58"],
    [25839,"2021-02-19T17:38:39","18,78","185,05"],
    [25840,"2021-02-19T17:39:22","19,68","185,05"],
    [25841,"2021-02-19T17:41:20","19,53","173,39"],
    [25842,"2021-02-19T17:41:29","19,36","173,39"],
    [25843,"2021-02-19T17:43:29","19,77","171,88"],
    [25844,"2021-02-19T17:43:38","18,5","171,88"],
    [25845,"2021-02-19T17:45:28","17,56","172,93"],
    [25846,"2021-02-19T17:45:39","15,23","172,93"],
    [25847,"2021-02-19T17:47:31","15,77","175,32"],
    [25848,"2021-02-19T17:47:41","16,03","175,32"],
    [25849,"2021-02-19T17:49:30","16,63","168,25"],
    [25850,"2021-02-19T17:49:41","16,22","168,25"],
    [25851,"2021-02-19T17:51:39","15,44","169,82"],
    [25852,"2021-02-19T17:51:59","17,68","175,21"],
    [25853,"2021-02-19T17:53:52","16,97","175,21"],
    [25854,"2021-02-19T17:54:33","18,11","170,94"],
    [25855,"2021-02-19T17:56:31","16,16","170,94"],
    [25856,"2021-02-19T17:56:37","17,44","165,61"],
    [25857,"2021-02-19T17:58:35","15,8","169,77"],
    [25858,"2021-02-19T17:58:39","14,23","174"],
    [25859,"2021-02-19T18:00:10","16,21","173,69"],
    [25860,"2021-02-19T18:00:49","15,49","180,05"],
    [25861,"2021-02-19T18:02:10","18,7","175,57"],
    [25862,"2021-02-19T18:02:54","18,68","175,97"],
    [25863,"2021-02-19T18:05:13","18,62","174,75"],
    [25864,"2021-02-19T18:05:34","17,22","174,75"],
    [25865,"2021-02-19T18:07:13","16,01","184,52"],
    [25866,"2021-02-19T18:07:47","19,77","184,52"],
    [25867,"2021-02-19T18:09:12","17,71","185,75"],
    [25868,"2021-02-19T18:09:51","16,9","185,75"],
    [25869,"2021-02-19T18:11:21","18,88","178,88"],
    [25870,"2021-02-19T18:11:51","16,26","178,88"],
    [25871,"2021-02-19T18:13:30","18,36","175,89"],
    [25872,"2021-02-19T18:13:54","16,84","175,89"],
    [25873,"2021-02-19T18:15:33","18,93","197,41"],
    [25874,"2021-02-19T18:15:59","17,2","197,41"],
    [25875,"2021-02-19T18:17:37","17,95","184,39"],
    [25876,"2021-02-19T18:18:02","14,83","184,39"],
    [25877,"2021-02-19T18:19:57","17,16","184,31"],
    [25878,"2021-02-19T18:20:09","15,81","176,47"],
    [25879,"2021-02-19T18:21:59","18,65","177,6"],
    [25880,"2021-02-19T18:22:09","16,92","185,67"],
    [25881,"2021-02-19T18:24:06","18,25","182,48"],
    [25882,"2021-02-19T18:24:12","18","182,48"],
    [25883,"2021-02-19T18:26:10","16","185,06"],
    [25884,"2021-02-19T18:26:18","17,33","179,24"],
    [25885,"2021-02-19T18:28:09","17,34","179,24"],
    [25886,"2021-02-19T18:28:20","18,12","178,18"],
    [25887,"2021-02-19T18:30:18","17,35","173,61"],
    [25888,"2021-02-19T18:30:29","16","173,62"],
    [25889,"2021-02-19T18:32:29","17,99","185,2"],
    [25890,"2021-02-19T18:32:42","16,14","185,2"],
    [25891,"2021-02-19T18:34:42","19,17","189,36"],
    [25892,"2021-02-19T18:34:48","18,71","189,36"],
    [25893,"2021-02-19T18:36:37","17,96","181,49"],
    [25894,"2021-02-19T18:36:50","17,05","181,49"],
    [25895,"2021-02-19T18:38:47","18,37","185,68"],
    [25896,"2021-02-19T18:38:52","18,38","185,68"],
    [25897,"2021-02-19T18:40:40","20,76","185,68"],
    [25898,"2021-02-19T18:40:57","17,23","185,68"],
    [25899,"2021-02-19T18:42:56","19,78","188,75"],
    [25900,"2021-02-19T18:43:02","19,34","188,75"],
    [25901,"2021-02-19T18:44:58","19,66","186,18"],
    [25902,"2021-02-19T18:45:37","19,55","184,54"],
    [25903,"2021-02-19T18:47:08","19,35","189,46"],
    [25904,"2021-02-19T18:47:57","19,79","190,16"],
    [25905,"2021-02-19T18:49:49","17,54","187,07"],
    [25906,"2021-02-19T18:50:08","16,41","178,58"],
    [25907,"2021-02-19T18:52:06","19,82","184,57"],
    [25908,"2021-02-19T18:52:12","19,35","184,57"],
    [25909,"2021-02-19T18:54:07","18,02","188,22"],
    [25910,"2021-02-19T18:54:38","19,15","188,22"],
    [25911,"2021-02-19T18:56:12","19,57","186,1"],
    [25912,"2021-02-19T18:56:42","20,03","193,86"],
    [25913,"2021-02-19T18:58:15","19,84","197,82"],
    [25914,"2021-02-19T18:58:43","15,79","199,72"],
    [25915,"2021-02-19T18:59:59","21,01","195,13"],
    [25916,"2021-02-19T19:00:47","20,04","186,67"],
    [25917,"2021-02-19T19:02:45","21,51","186,68"],
    [25918,"2021-02-19T19:02:51","21,45","190,23"],
    [25919,"2021-02-19T19:04:46","19,92","189,04"],
    [25920,"2021-02-19T19:04:51","20,16","189,04"],
    [25921,"2021-02-19T19:06:24","17,82","194,23"],
    [25922,"2021-02-19T19:07:02","18,67","186,57"],
    [25923,"2021-02-19T19:08:58","23,1","189,93"],
    [25924,"2021-02-19T19:09:07","20,29","192,36"],
    [25925,"2021-02-19T19:10:58","22,93","192,36"],
    [25926,"2021-02-19T19:11:10","21,08","180,29"],
    [25927,"2021-02-19T19:13:08","18,8","181,97"],
    [25928,"2021-02-19T19:13:24","18,43","185,44"],
    [25929,"2021-02-19T19:15:21","19,94","177,76"],
    [25930,"2021-02-19T19:15:26","21,05","177,76"],
    [25931,"2021-02-19T19:17:17","20,71","186,63"],
    [25932,"2021-02-19T19:17:33","21,35","189,81"],
    [25933,"2021-02-19T19:19:21","21,02","183,93"],
    [25934,"2021-02-19T19:19:36","20,65","184,45"],
    [25935,"2021-02-19T19:21:18","21,01","184,45"],
    [25936,"2021-02-19T19:21:36","18,31","176,95"],
    [25937,"2021-02-19T19:23:18","19,78","176,95"],
    [25938,"2021-02-19T19:23:41","20,71","184,45"],
    [25939,"2021-02-19T19:25:41","21,03","184,55"],
    [25940,"2021-02-19T19:25:47","20,83","186,65"],
    [25941,"2021-02-19T19:27:44","21,19","186,65"],
    [25942,"2021-02-19T19:27:50","21,05","184,15"],
    [25943,"2021-02-19T19:29:41","19,91","184,46"],
    [25944,"2021-02-19T19:29:51","19,15","188,18"],
    [25945,"2021-02-19T19:31:49","18,15","190,43"],
    [25946,"2021-02-19T19:31:59","15,97","190,44"],
    [25947,"2021-02-19T19:33:49","15,59","190,44"],
    [25948,"2021-02-19T19:33:59","20,69","188,33"],
    [25949,"2021-02-19T19:35:51","18,91","188,33"],
    [25950,"2021-02-19T19:36:00","18,89","193,03"],
    [25951,"2021-02-19T19:37:57","19,55","198,91"],
    [25952,"2021-02-19T19:38:07","18,07","186,25"],
    [25953,"2021-02-19T19:40:06","20,37","186,26"],
    [25954,"2021-02-19T19:40:37","19,17","181,48"],
    [25955,"2021-02-19T19:42:30","17,82","182,76"],
    [25956,"2021-02-19T19:42:41","18,39","182,76"],
    [25957,"2021-02-19T19:44:37","15,49","184,62"],
    [25958,"2021-02-19T19:44:47","13,9","184,62"],
    [25959,"2021-02-19T19:46:42","19,14","192,2"],
    [25960,"2021-02-19T19:46:57","21,03","192,2"],
    [25961,"2021-02-19T19:48:50","19,93","190,42"],
    [25962,"2021-02-19T19:48:59","19,52","190,42"],
    [25963,"2021-02-19T19:50:50","19,81","183,9"],
    [25964,"2021-02-19T19:51:06","17,93","183,9"],
    [25965,"2021-02-19T19:53:00","18,25","190,76"],
    [25966,"2021-02-19T19:53:10","17,68","190,76"],
    [25967,"2021-02-19T19:55:10","18,8","182,59"],
    [25968,"2021-02-19T19:55:20","16,22","182,59"],
    [25969,"2021-02-19T19:57:18","17,72","193,92"],
    [25970,"2021-02-19T19:57:50","17,19","193,92"],
    [25971,"2021-02-19T19:59:21","16,14","182,25"],
    [25972,"2021-02-19T19:59:54","16,37","182,25"],
    [25973,"2021-02-19T20:01:48","18,54","185,78"],
    [25974,"2021-02-19T20:01:58","11","185,78"],
    [25975,"2021-02-19T20:03:28","18,05","187,07"],
    [25976,"2021-02-19T20:04:13","16,49","187,07"],
    [25977,"2021-02-19T20:05:59","18,27","181,29"],
    [25978,"2021-02-19T20:06:14","18,86","181,29"],
    [25979,"2021-02-19T20:07:27","17,38","181,29"],
    [25980,"2021-02-19T20:08:18","18,3","183,49"],
    [25981,"2021-02-19T20:10:12","14,84","178,93"],
    [25982,"2021-02-19T20:10:27","15,8","178,93"],
    [25983,"2021-02-19T20:12:19","15,7","182,7"],
    [25984,"2021-02-19T20:12:35","16,59","182,7"],
    [25985,"2021-02-19T20:14:31","18,4","179,41"],
    [25986,"2021-02-19T20:14:36","17,48","179,41"],
    [25987,"2021-02-19T20:16:35","15,92","182,1"],
    [25988,"2021-02-19T20:16:40","16,57","182,1"],
    [25989,"2021-02-19T20:18:17","16,44","187,34"],
    [25990,"2021-02-19T20:18:40","17,31","193,07"],
    [25991,"2021-02-19T20:20:33","15,52","177,22"],
    [25992,"2021-02-19T20:20:41","15,55","177,22"],
    [25993,"2021-02-19T20:22:36","17,14","173,91"],
    [25994,"2021-02-19T20:22:42","17,16","186,87"],
    [25995,"2021-02-19T20:24:38","14,33","184,19"],
    [25996,"2021-02-19T20:24:49","15,06","184,19"],
    [25997,"2021-02-19T20:26:39","16,86","178,44"],
    [25998,"2021-02-19T20:26:50","16,79","180,72"],
    [25999,"2021-02-19T20:28:46","15,16","189,56"],
    [26000,"2021-02-19T20:28:51","15,46","185,57"],
    [26001,"2021-02-19T20:30:49","16,76","182,89"],
    [26002,"2021-02-19T20:30:58","15,04","182,9"],
    [26003,"2021-02-19T20:32:58","17,09","186,37"],
    [26004,"2021-02-19T20:33:21","15,64","185,32"],
    [26005,"2021-02-19T20:34:57","15,5","185,32"],
    [26006,"2021-02-19T20:35:29","14,39","183,67"],
    [26007,"2021-02-19T20:37:23","12,51","178,93"],
    [26008,"2021-02-19T20:37:30","13,98","178,93"],
    [26009,"2021-02-19T20:39:07","15,59","179,27"],
    [26010,"2021-02-19T20:39:31","15,08","180,81"],
    [26011,"2021-02-19T20:41:30","18,43","174,58"],
    [26012,"2021-02-19T20:41:42","15,79","172,42"],
    [26013,"2021-02-19T20:43:42","11,73","172,42"],
    [26014,"2021-02-19T20:43:54","8,32","168,02"],
    [26015,"2021-02-19T20:45:53","12,59","168,43"],
    [26016,"2021-02-19T20:45:56","13,79","169,94"],
    [26017,"2021-02-19T20:47:48","11,41","169,94"],
    [26018,"2021-02-19T20:47:58","6,36","157,73"],
    [26019,"2021-02-19T20:49:47","10,88","157,73"],
    [26020,"2021-02-19T20:50:04","14,66","175,1"],
    [26021,"2021-02-19T20:51:57","16,28","175,1"],
    [26022,"2021-02-19T20:52:10","11,87","177,66"],
    [26023,"2021-02-19T20:54:33","11,87","154,8"],
    [26024,"2021-02-19T20:54:37","12,33","154,8"],
    [26025,"2021-02-19T20:56:19","11,19","172,93"],
    [26026,"2021-02-19T20:56:44","5,77","172,93"],
    [26027,"2021-02-19T20:58:20","9,9","181,48"],
    [26028,"2021-02-19T20:59:01","12,51","181,48"],
    [26029,"2021-02-19T20:59:58","4,17","169,54"],
    [26030,"2021-02-19T21:00:59","8,84","172,74"],
    [26031,"2021-02-19T21:01:11","6,73","172,74"],
    [26032,"2021-02-19T21:03:10","7,89","176,71"],
    [26033,"2021-02-19T21:03:19","11,15","176,71"],
    [26034,"2021-02-19T21:05:11","12,69","179,5"],
    [26035,"2021-02-19T21:05:27","8,77","179,5"],
    [26036,"2021-02-19T21:07:16","11,83","177,14"],
    [26037,"2021-02-19T21:07:28","15,15","177,14"],
    [26038,"2021-02-19T21:09:24","11,17","183,39"],
    [26039,"2021-02-19T21:09:29","14,95","183,39"],
    [26040,"2021-02-19T21:11:18","6,91","158,37"],
    [26041,"2021-02-19T21:11:32","6,23","158,37"],
    [26042,"2021-02-19T21:13:17","6,74","174,91"],
    [26043,"2021-02-19T21:14:11","7,88","174,91"],
    [26044,"2021-02-19T21:15:38","10,03","180,02"],
    [26045,"2021-02-19T21:16:19","4,55","180,02"],
    [26046,"2021-02-19T21:18:19","6,98","187,89"],
    [26047,"2021-02-19T21:18:29","4,29","187,89"],
    [26048,"2021-02-19T21:20:27","7,2","174,11"],
    [26049,"2021-02-19T21:20:39","7,27","174,11"],
    [26050,"2021-02-19T21:22:27","6,41","175,5"],
    [26051,"2021-02-19T21:22:44","10,43","175,5"],
    [26052,"2021-02-19T21:24:40","6,17","170,13"],
    [26053,"2021-02-19T21:24:50","5,75","170,13"],
    [26054,"2021-02-19T21:26:49","5,21","175,15"],
    [26055,"2021-02-19T21:27:14","7,55","175,15"],
    [26056,"2021-02-19T21:29:14","9,09","176,46"],
    [26057,"2021-02-19T21:29:19","11,1","176,46"],
    [26058,"2021-02-19T21:31:15","6,06","173,19"],
    [26059,"2021-02-19T21:31:20","9,45","173,19"],
    [26060,"2021-02-19T21:33:00","12,99","179,37"],
    [26061,"2021-02-19T21:33:28","8,28","179,37"],
    [26062,"2021-02-19T21:35:26","9,05","162,11"],
    [26063,"2021-02-19T21:35:37","8,88","162,11"],
    [26064,"2021-02-19T21:37:34","9,45","169,59"],
    [26065,"2021-02-19T21:37:40","10,36","169,59"],
    [26066,"2021-02-19T21:39:39","12,71","178,95"],
    [26067,"2021-02-19T21:39:54","15,09","178,95"],
    [26068,"2021-02-19T21:41:46","13,41","175,77"],
    [26069,"2021-02-19T21:41:58","16,13","175,77"],
    [26070,"2021-02-19T21:43:53","3,86","180,31"],
    [26071,"2021-02-19T21:44:02","3,43","180,31"],
    [26072,"2021-02-19T21:46:00","7,94","174,83"],
    [26073,"2021-02-19T21:46:12","9,05","174,83"],
    [26074,"2021-02-19T21:48:01","5,07","167,16"],
    [26075,"2021-02-19T21:48:13","4,25","167,16"],
    [26076,"2021-02-19T21:50:11","6,95","155,82"],
    [26077,"2021-02-19T21:50:58","8,57","155,82"],
    [26078,"2021-02-19T21:52:56","7,18","175,12"],
    [26079,"2021-02-19T21:53:08","8,35","175,12"],
    [26080,"2021-02-19T21:55:06","5,73","170,16"],
    [26081,"2021-02-19T21:55:18","4,78","170,16"],
    [26082,"2021-02-19T21:57:07","7,51","153,42"],
    [26083,"2021-02-19T21:57:19","5,05","153,42"],
    [26084,"2021-02-19T21:59:09","5,23","167,69"],
    [26085,"2021-02-19T21:59:20","9,9","167,69"],
    [26086,"2021-02-19T22:01:18","9,22","170,17"],
    [26087,"2021-02-19T22:01:29","6,75","170,17"],
    [26088,"2021-02-19T22:03:18","8,81","179,44"],
    [26089,"2021-02-19T22:03:34","6,01","179,44"],
    [26090,"2021-02-19T22:05:34","11,73","183,43"],
    [26091,"2021-02-19T22:05:39","9,06","183,43"],
    [26092,"2021-02-19T22:07:27","11,52","176,33"],
    [26093,"2021-02-19T22:08:03","11,15","176,33"],
    [26094,"2021-02-19T22:10:03","3,66","173,94"],
    [26095,"2021-02-19T22:10:08","4,27","173,94"],
    [26096,"2021-02-19T22:11:30","11,83","180,38"],
    [26097,"2021-02-19T22:12:10","15,64","180,38"],
    [26098,"2021-02-19T22:13:41","8,04","171,46"],
    [26099,"2021-02-19T22:14:37","7,74","171,46"],
    [26100,"2021-02-19T22:15:57","5,18","150,35"],
    [26101,"2021-02-19T22:16:42","8,56","150,35"],
    [26102,"2021-02-19T22:18:40","6,62","147,38"],
    [26103,"2021-02-19T22:18:50","7,48","147,38"],
    [26104,"2021-02-19T22:20:48","9,1","175,06"],
    [26105,"2021-02-19T22:21:00","10,71","175,06"],
    [26106,"2021-02-19T22:22:48","7,63","176,15"],
    [26107,"2021-02-19T22:23:04","7,08","176,15"],
    [26108,"2021-02-19T22:25:00","6,21","179,49"],
    [26109,"2021-02-19T22:25:06","7,94","179,49"],
    [26110,"2021-02-19T22:27:02","7,67","176,29"],
    [26111,"2021-02-19T22:27:09","6,15","176,29"],
    [26112,"2021-02-19T22:29:09","6,26","181,36"],
    [26113,"2021-02-19T22:29:45","5,68","181,36"],
    [26114,"2021-02-19T22:31:41","13,96","160,76"],
    [26115,"2021-02-19T22:31:45","9,6","160,76"],
    [26116,"2021-02-19T22:33:08","5,46","175,12"],
    [26117,"2021-02-19T22:33:47","11,64","175,12"],
    [26118,"2021-02-19T22:35:39","10,84","162,15"],
    [26119,"2021-02-19T22:35:48","8,07","162,15"],
    [26120,"2021-02-19T22:37:08","11,03","173,24"],
    [26121,"2021-02-19T22:37:52","6,53","173,24"],
    [26122,"2021-02-19T22:39:47","7,26","175,33"],
    [26123,"2021-02-19T22:39:57","6,73","175,33"],
    [26124,"2021-02-19T22:41:57","6,53","176,75"],
    [26125,"2021-02-19T22:42:07","5,47","176,75"],
    [26126,"2021-02-19T22:43:57","4,89","160,62"],
    [26127,"2021-02-19T22:44:08","6,77","160,62"],
    [26128,"2021-02-19T22:46:00","7,98","168,13"],
    [26129,"2021-02-19T22:46:11","3,84","168,13"],
    [26130,"2021-02-19T22:48:06","9,09","147,19"],
    [26131,"2021-02-19T22:48:12","9,07","147,19"],
    [26132,"2021-02-19T22:50:08","6,39","154,27"],
    [26133,"2021-02-19T22:50:39","6,71","154,27"],
    [26134,"2021-02-19T22:52:25","4,64","173,99"],
    [26135,"2021-02-19T22:52:57","7,44","173,99"],
    [26136,"2021-02-19T22:54:57","5,81","171,59"],
    [26137,"2021-02-19T22:55:08","8,13","171,59"],
    [26138,"2021-02-19T22:56:59","6,15","162,45"],
    [26139,"2021-02-19T22:57:09","6,57","162,45"],
    [26140,"2021-02-19T22:59:06","3,22","139,96"],
    [26141,"2021-02-19T22:59:12","3,18","139,96"],
    [26142,"2021-02-19T23:01:06","4,79","159,25"],
    [26143,"2021-02-19T23:01:17","5,61","159,25"],
    [26144,"2021-02-19T23:03:15","6,72","162,92"],
    [26145,"2021-02-19T23:03:20","6,8","162,92"],
    [26146,"2021-02-19T23:05:15","7,99","171,82"],
    [26147,"2021-02-19T23:05:21","7,86","171,82"],
    [26148,"2021-02-19T23:07:20","7,97","151,36"],
    [26149,"2021-02-19T23:07:30","5,85","151,36"],
    [26150,"2021-02-19T23:09:26","5,62","163,32"],
    [26151,"2021-02-19T23:09:31","5,73","163,32"],
    [26152,"2021-02-19T23:11:29","3,77","171,1"],
    [26153,"2021-02-19T23:11:40","5,39","171,1"],
    [26154,"2021-02-19T23:13:30","5,13","147,31"],
    [26155,"2021-02-19T23:13:47","7,51","147,31"],
    [26156,"2021-02-19T23:15:36","6,72","156,49"],
    [26157,"2021-02-19T23:15:48","8,42","156,49"],
    [26158,"2021-02-19T23:17:39","6,24","160,54"],
    [26159,"2021-02-19T23:17:52","4,11","160,54"],
    [26160,"2021-02-19T23:19:48","7,12","141,8"],
    [26161,"2021-02-19T23:20:00","5,36","141,8"],
    [26162,"2021-02-19T23:21:58","3,26","163,55"],
    [26163,"2021-02-19T23:22:29","8,33","163,55"],
    [26164,"2021-02-19T23:23:57","7,81","168,22"],
    [26165,"2021-02-19T23:24:32","5,26","168,22"],
    [26166,"2021-02-19T23:26:27","7,3","172,68"],
    [26167,"2021-02-19T23:26:36","4,41","172,68"],
    [26168,"2021-02-19T23:28:31","6,39","154,87"],
    [26169,"2021-02-19T23:28:37","8,87","154,87"],
    [26170,"2021-02-19T23:30:35","4,66","178,02"],
    [26171,"2021-02-19T23:30:40","7,04","178,02"],
    [26172,"2021-02-19T23:32:40","5,84","167,24"],
    [26173,"2021-02-19T23:32:51","8,93","167,24"],
    [26174,"2021-02-19T23:34:51","9,18","168,25"],
    [26175,"2021-02-19T23:34:57","7,77","168,25"],
    [26176,"2021-02-19T23:36:56","5,92","178,71"],
    [26177,"2021-02-19T23:37:13","3,16","178,71"],
    [26178,"2021-02-19T23:39:05","5,68","165,09"],
    [26179,"2021-02-19T23:39:15","5,29","165,09"],
    [26180,"2021-02-19T23:41:08","8,61","176,24"],
    [26181,"2021-02-19T23:41:19","10,98","176,24"],
    [26182,"2021-02-19T23:43:11","4,52","151,08"],
    [26183,"2021-02-19T23:43:22","3,06","151,08"],
    [26184,"2021-02-19T23:45:07","5,98","172"],
    [26185,"2021-02-19T23:45:28","6,01","172"],
    [26186,"2021-02-19T23:47:24","7,73","163,94"],
    [26187,"2021-02-19T23:47:30","6,51","163,94"],
    [26188,"2021-02-19T23:49:21","6,56","183,02"],
    [26189,"2021-02-19T23:49:31","6,04","183,02"],
    [26190,"2021-02-19T23:51:27","6,13","151,61"],
    [26191,"2021-02-19T23:51:39","6,57","151,61"],
    [26192,"2021-02-19T23:53:17","4,56","140,57"],
    [26193,"2021-02-19T23:53:40","5,76","140,57"],
    [26194,"2021-02-19T23:55:38","5,7","128,89"],
    [26195,"2021-02-19T23:55:48","5,52","128,89"],
    [26196,"2021-02-19T23:57:48","6,37","178,62"],
    [26197,"2021-02-19T23:58:23","4,99","178,62"],
    [26198,"2021-02-19T23:59:55","5,98","149,71"],
    [26199,"2021-02-20T00:00:27","8,4","164,36"],
    [26200,"2021-02-20T00:02:25","5,86","146,26"],
    [26201,"2021-02-20T00:02:30","6,81","143,91"],
    [26202,"2021-02-20T00:04:28","7,15","162,77"],
    [26203,"2021-02-20T00:04:39","4,49","162,77"],
    [26204,"2021-02-20T00:06:39","7,63","170,43"],
    [26205,"2021-02-20T00:06:48","5,36","176,49"],
    [26206,"2021-02-20T00:08:39","4,88","176,49"],
    [26207,"2021-02-20T00:08:55","4,82","152,21"],
    [26208,"2021-02-20T00:10:53","6,69","160,21"],
    [26209,"2021-02-20T00:10:58","7,28","151,39"],
    [26210,"2021-02-20T00:12:54","7,09","147,23"],
    [26211,"2021-02-20T00:13:00","6,37","145,03"],
    [26212,"2021-02-20T00:14:58","7,48","141,61"],
    [26213,"2021-02-20T00:15:07","11,94","179,43"],
    [26214,"2021-02-20T00:16:58","6,56","174,46"],
    [26215,"2021-02-20T00:17:11","6,04","163,46"],
    [26216,"2021-02-20T00:19:08","5,17","177,02"],
    [26217,"2021-02-20T00:19:19","2,76","177,02"],
    [26218,"2021-02-20T00:21:17","4,92","150"],
    [26219,"2021-02-20T00:21:52","3,92","155,85"],
    [26220,"2021-02-20T00:23:22","6,54","155,85"],
    [26221,"2021-02-20T00:23:52","3,43","147,3"],
    [26222,"2021-02-20T00:25:50","4,76","150,23"],
    [26223,"2021-02-20T00:26:00","5,22","150,22"],
    [26224,"2021-02-20T00:27:59","4,93","151,75"],
    [26225,"2021-02-20T00:28:14","3,13","135,64"],
    [26226,"2021-02-20T00:30:12","5,45","165,34"],
    [26227,"2021-02-20T00:30:17","4,68","165,34"],
    [26228,"2021-02-20T00:32:07","4,84","173,73"],
    [26229,"2021-02-20T00:32:19","5,42","173,73"],
    [26230,"2021-02-20T00:34:16","7,83","136,07"],
    [26231,"2021-02-20T00:34:20","7,88","136,07"],
    [26232,"2021-02-20T00:35:40","5,35","136,07"],
    [26233,"2021-02-20T00:36:22","5,76","164,78"],
    [26234,"2021-02-20T00:38:17","4,92","160,12"],
    [26235,"2021-02-20T00:38:36","4,69","160,08"],
    [26236,"2021-02-20T00:40:34","7,11","144,94"],
    [26237,"2021-02-20T00:40:40","4,3","144,94"],
    [26238,"2021-02-20T00:42:27","4,17","151,22"],
    [26239,"2021-02-20T00:42:47","6,16","151,22"],
    [26240,"2021-02-20T00:44:44","5,33","177,79"],
    [26241,"2021-02-20T00:44:48","4,56","177,79"],
    [26242,"2021-02-20T00:46:35","3,48","164,78"],
    [26243,"2021-02-20T00:47:31","5,39","164,78"],
    [26244,"2021-02-20T00:49:29","4,76","128,89"],
    [26245,"2021-02-20T00:49:37","4,26","128,89"],
    [26246,"2021-02-20T00:51:29","6,16","174,44"],
    [26247,"2021-02-20T00:51:37","3,28","174,44"],
    [26248,"2021-02-20T00:53:27","4,69","176,23"],
    [26249,"2021-02-20T00:53:38","5,6","176,23"],
    [26250,"2021-02-20T00:55:29","3,47","173,25"],
    [26251,"2021-02-20T00:55:40","3,19","173,25"],
    [26252,"2021-02-20T00:57:07","6,58","132,15"],
    [26253,"2021-02-20T00:57:48","4,93","133,17"],
    [26254,"2021-02-20T00:59:39","6,91","169,36"],
    [26255,"2021-02-20T00:59:49","3,8","169,36"],
    [26256,"2021-02-20T01:01:47","4,42","166,65"],
    [26257,"2021-02-20T01:01:59","4,48","166,65"],
    [26258,"2021-02-20T01:03:56","4,88","161,16"],
    [26259,"2021-02-20T01:04:07","4,34","161,16"],
    [26260,"2021-02-20T01:06:07","3,33","136,48"],
    [26261,"2021-02-20T01:06:16","5,87","136,48"],
    [26262,"2021-02-20T01:08:09","4,76","170,67"],
    [26263,"2021-02-20T01:08:22","3,7","170,67"],
    [26264,"2021-02-20T01:10:17","6,14","135,6"],
    [26265,"2021-02-20T01:10:49","5,47","135,6"],
    [26266,"2021-02-20T01:12:17","5,71","132,98"],
    [26267,"2021-02-20T01:12:52","6,52","132,98"],
    [26268,"2021-02-20T01:14:25","2,81","137,7"],
    [26269,"2021-02-20T01:14:52","5,39","137,7"],
    [26270,"2021-02-20T01:16:28","2,59","139,56"],
    [26271,"2021-02-20T01:17:11","3,58","139,56"],
    [26272,"2021-02-20T01:19:06","5,32","191,27"],
    [26273,"2021-02-20T01:19:22","5,82","191,27"],
    [26274,"2021-02-20T01:21:08","5,03","136,87"],
    [26275,"2021-02-20T01:21:27","3,4","136,87"],
    [26276,"2021-02-20T01:23:19","2,77","161,36"],
    [26277,"2021-02-20T01:23:28","4,16","161,36"],
    [26278,"2021-02-20T01:25:26","2,64","163,38"],
    [26279,"2021-02-20T01:25:37","5,12","163,38"],
    [26280,"2021-02-20T01:27:35","3,52","151,09"],
    [26281,"2021-02-20T01:27:40","2,87","151,09"],
    [26282,"2021-02-20T01:29:27","5,03","131,01"],
    [26283,"2021-02-20T01:29:40","5,31","131,01"],
    [26284,"2021-02-20T01:31:39","4,8","146,64"],
    [26285,"2021-02-20T01:31:48","6,14","146,64"],
    [26286,"2021-02-20T01:33:39","6,49","137,54"],
    [26287,"2021-02-20T01:33:50","7,8","137,54"],
    [26288,"2021-02-20T01:35:49","3,85","164,06"],
    [26289,"2021-02-20T01:36:18","2,33","164,06"],
    [26290,"2021-02-20T01:37:55","5,65","131,68"],
    [26291,"2021-02-20T01:38:29","3,17","131,68"],
    [26292,"2021-02-20T01:40:25","4,57","141,54"],
    [26293,"2021-02-20T01:40:30","4,81","141,54"],
    [26294,"2021-02-20T01:42:30","4,31","156,84"],
    [26295,"2021-02-20T01:42:36","6,62","156,84"],
    [26296,"2021-02-20T01:44:26","4,33","136,81"],
    [26297,"2021-02-20T01:44:36","6,46","136,81"],
    [26298,"2021-02-20T01:46:35","4,63","163,99"],
    [26299,"2021-02-20T01:46:40","5,91","163,99"],
    [26300,"2021-02-20T01:47:58","4,88","154,46"],
    [26301,"2021-02-20T01:48:40","4,47","154,46"],
    [26302,"2021-02-20T01:50:38","3,32","143,48"],
    [26303,"2021-02-20T01:50:46","6,15","143,48"],
    [26304,"2021-02-20T01:52:38","7,02","129,68"],
    [26305,"2021-02-20T01:52:50","3,3","129,68"],
    [26306,"2021-02-20T01:54:50","6,53","127,64"],
    [26307,"2021-02-20T01:55:02","5,85","127,64"],
    [26308,"2021-02-20T01:56:59","5,12","142"],
    [26309,"2021-02-20T01:57:10","6,58","142"],
    [26310,"2021-02-20T01:59:09","5,84","132"],
    [26311,"2021-02-20T01:59:19","5,34","127,52"],
    [26312,"2021-02-20T02:01:08","5,43","127,54"],
    [26313,"2021-02-20T02:01:20","5,89","131,05"],
    [26314,"2021-02-20T02:03:16","5,35","131,05"],
    [26315,"2021-02-20T02:03:26","3,88","143"],
    [26316,"2021-02-20T02:05:25","4,74","171,8"],
    [26317,"2021-02-20T02:05:30","3,23","160,18"],
    [26318,"2021-02-20T02:07:29","3,43","128,74"],
    [26319,"2021-02-20T02:07:36","3,38","125,36"],
    [26320,"2021-02-20T02:09:30","2,66","147,45"],
    [26321,"2021-02-20T02:09:41","5,2","172,09"],
    [26322,"2021-02-20T02:11:36","2,77","173,47"],
    [26323,"2021-02-20T02:12:23","6,19","173,47"],
    [26324,"2021-02-20T02:14:20","2,52","131,47"],
    [26325,"2021-02-20T02:14:31","4,76","131,47"],
    [26326,"2021-02-20T02:16:18","3,74","175,48"],
    [26327,"2021-02-20T02:16:36","2,8","175,48"],
    [26328,"2021-02-20T02:18:42","2,9","168,34"],
    [26329,"2021-02-20T02:18:47","4,04","168,34"],
    [26330,"2021-02-20T02:21:12","3,98","167,09"],
    [26331,"2021-02-20T02:21:18","2,42","167,09"],
    [26332,"2021-02-20T02:22:55","3,34","143,87"],
    [26333,"2021-02-20T02:23:23","1,95","143,87"],
    [26334,"2021-02-20T02:25:19","3,59","167,51"],
    [26335,"2021-02-20T02:25:25","3,56","167,51"],
    [26336,"2021-02-20T02:27:21","3,89","159,15"],
    [26337,"2021-02-20T02:27:25","3,78","159,15"],
    [26338,"2021-02-20T02:28:59","3,34","138,7"],
    [26339,"2021-02-20T02:29:27","2,43","138,7"],
    [26340,"2021-02-20T02:31:27","5,76","175,21"],
    [26341,"2021-02-20T02:31:35","4,62","175,21"],
    [26342,"2021-02-20T02:33:28","6,21","135,06"],
    [26343,"2021-02-20T02:33:39","7,66","135,06"],
    [26344,"2021-02-20T02:35:35","6,01","141,82"],
    [26345,"2021-02-20T02:35:46","7,1","141,82"],
    [26346,"2021-02-20T02:37:37","6,77","139,9"],
    [26347,"2021-02-20T02:37:48","7,65","139,9"],
    [26348,"2021-02-20T02:39:37","6,56","155,53"],
    [26349,"2021-02-20T02:39:49","6,29","155,53"],
    [26350,"2021-02-20T02:41:45","5,58","140,42"],
    [26351,"2021-02-20T02:41:56","7,47","140,42"],
    [26352,"2021-02-20T02:43:49","5,52","149,05"],
    [26353,"2021-02-20T02:43:57","5,8","149,05"],
    [26354,"2021-02-20T02:45:52","6,3","137,91"],
    [26355,"2021-02-20T02:45:57","5,15","137,91"],
    [26356,"2021-02-20T02:47:49","6,74","145,07"],
    [26357,"2021-02-20T02:47:58","5,48","145,07"],
    [26358,"2021-02-20T02:49:55","7,26","172,38"],
    [26359,"2021-02-20T02:50:00","6,82","172,38"],
    [26360,"2021-02-20T02:51:59","6,36","142,91"],
    [26361,"2021-02-20T02:52:06","5,7","142,91"],
    [26362,"2021-02-20T02:54:00","8,07","140,88"],
    [26363,"2021-02-20T02:54:10","7,71","140,88"],
    [26364,"2021-02-20T02:55:56","4,4","164,61"],
    [26365,"2021-02-20T02:56:12","5,85","164,61"],
    [26366,"2021-02-20T02:57:57","4,58","152,98"],
    [26367,"2021-02-20T02:58:14","4,99","152,98"],
    [26368,"2021-02-20T03:00:06","4,92","159,55"],
    [26369,"2021-02-20T03:00:18","5,56","159,55"],
    [26370,"2021-02-20T03:02:07","6,36","146,83"],
    [26371,"2021-02-20T03:02:19","7,2","146,83"],
    [26372,"2021-02-20T03:04:08","5,03","129,51"],
    [26373,"2021-02-20T03:04:23","4,66","129,51"],
    [26374,"2021-02-20T03:06:08","5,99","133,24"],
    [26375,"2021-02-20T03:06:27","8,26","133,24"],
    [26376,"2021-02-20T03:08:24","5,18","136,01"],
    [26377,"2021-02-20T03:08:29","5,79","136,01"],
    [26378,"2021-02-20T03:10:20","6,07","150,44"],
    [26379,"2021-02-20T03:10:31","6,57","150,44"],
    [26380,"2021-02-20T03:12:16","7,85","142,94"],
    [26381,"2021-02-20T03:12:33","7,37","142,94"],
    [26382,"2021-02-20T03:14:20","5,44","133,47"],
    [26383,"2021-02-20T03:14:59","3,77","133,47"],
    [26384,"2021-02-20T03:16:57","5,17","128,85"],
    [26385,"2021-02-20T03:17:10","5,52","128,85"],
    [26386,"2021-02-20T03:18:41","4,85","130,74"],
    [26387,"2021-02-20T03:19:12","5,8","130,74"],
    [26388,"2021-02-20T03:20:47","5,63","150,95"],
    [26389,"2021-02-20T03:21:36","6,8","150,95"],
    [26390,"2021-02-20T03:23:29","5,15","157,33"],
    [26391,"2021-02-20T03:23:47","5,13","157,33"],
    [26392,"2021-02-20T03:25:42","5,32","168,32"],
    [26393,"2021-02-20T03:25:47","5,84","168,32"],
    [26394,"2021-02-20T03:27:44","4,47","153,15"],
    [26395,"2021-02-20T03:27:48","3,6","153,15"],
    [26396,"2021-02-20T03:29:48","4,17","145,5"],
    [26397,"2021-02-20T03:29:58","5,15","145,5"],
    [26398,"2021-02-20T03:32:36","5,06","166,18"],
    [26399,"2021-02-20T03:32:40","5,04","166,18"],
    [26400,"2021-02-20T03:34:38","6,41","151,46"],
    [26401,"2021-02-20T03:34:46","5,31","151,46"],
    [26402,"2021-02-20T03:36:45","5,19","153,54"],
    [26403,"2021-02-20T03:36:55","5,83","153,54"],
    [26404,"2021-02-20T03:38:41","4,55","159,34"],
    [26405,"2021-02-20T03:38:59","5,21","159,34"],
    [26406,"2021-02-20T03:40:52","6,08","136,02"],
    [26407,"2021-02-20T03:40:59","4,09","136,02"],
    [26408,"2021-02-20T03:42:57","5,04","160,32"],
    [26409,"2021-02-20T03:43:09","4,78","160,32"],
    [26410,"2021-02-20T03:45:11","4,82","127,06"],
    [26411,"2021-02-20T03:45:19","6,06","127,06"],
    [26412,"2021-02-20T03:47:08","6,32","163,5"],
    [26413,"2021-02-20T03:47:21","5,66","163,5"],
    [26414,"2021-02-20T03:49:18","6,49","161,54"],
    [26415,"2021-02-20T03:49:28","6,61","161,54"],
    [26416,"2021-02-20T03:51:26","6,55","181,84"],
    [26417,"2021-02-20T03:52:00","5,25","181,84"],
    [26418,"2021-02-20T03:54:07","5,18","189,74"],
    [26419,"2021-02-20T03:54:29","4,81","173,68"],
    [26420,"2021-02-20T03:56:27","5,82","154,55"],
    [26421,"2021-02-20T03:57:05","5,98","154,55"],
    [26422,"2021-02-20T03:58:40","5,78","183,46"],
    [26423,"2021-02-20T03:59:12","5,27","183,46"],
    [26424,"2021-02-20T04:01:11","6,76","176,33"],
    [26425,"2021-02-20T04:01:15","7,69","176,33"],
    [26426,"2021-02-20T04:03:13","6,36","173,4"],
    [26427,"2021-02-20T04:03:18","7,56","173,4"],
    [26428,"2021-02-20T04:05:15","5,42","164,95"],
    [26429,"2021-02-20T04:05:22","5,71","164,95"],
    [26430,"2021-02-20T04:07:17","8,67","159,14"],
    [26431,"2021-02-20T04:07:26","7,11","159,14"],
    [26432,"2021-02-20T04:09:22","7,72","163,44"],
    [26433,"2021-02-20T04:09:27","6,28","163,44"],
    [26434,"2021-02-20T04:10:46","7,14","149,19"],
    [26435,"2021-02-20T04:11:35","4,82","149,18"],
    [26436,"2021-02-20T04:13:32","8,85","157,57"],
    [26437,"2021-02-20T04:13:36","8,34","157,57"],
    [26438,"2021-02-20T04:15:29","7,62","137,54"],
    [26439,"2021-02-20T04:15:40","6,86","137,54"],
    [26440,"2021-02-20T04:17:37","6,73","127,46"],
    [26441,"2021-02-20T04:17:54","8,5","127,46"],
    [26442,"2021-02-20T04:19:46","7,58","191,9"],
    [26443,"2021-02-20T04:20:04","8,17","191,9"],
    [26444,"2021-02-20T04:21:56","6,53","184,68"],
    [26445,"2021-02-20T04:22:07","6,44","184,68"],
    [26446,"2021-02-20T04:24:05","6,66","193,86"],
    [26447,"2021-02-20T04:24:11","6,61","193,86"],
    [26448,"2021-02-20T04:26:10","7,9","167,58"],
    [26449,"2021-02-20T04:26:32","7,86","167,58"],
    [26450,"2021-02-20T04:28:32","4,95","169,91"],
    [26451,"2021-02-20T04:28:36","5,95","169,91"],
    [26452,"2021-02-20T04:30:10","8,1","167"],
    [26453,"2021-02-20T04:30:49","5,73","167"],
    [26454,"2021-02-20T04:32:47","6,17","169,02"],
    [26455,"2021-02-20T04:32:58","4,38","169,02"],
    [26456,"2021-02-20T04:34:49","6,72","175,21"],
    [26457,"2021-02-20T04:35:00","7,91","175,21"],
    [26458,"2021-02-20T04:36:56","6,49","166,54"],
    [26459,"2021-02-20T04:37:17","6,08","166,54"],
    [26460,"2021-02-20T04:38:58","8,24","180,01"],
    [26461,"2021-02-20T04:39:18","9,92","180,01"],
    [26462,"2021-02-20T04:41:17","6,08","191,43"],
    [26463,"2021-02-20T04:41:32","5,68","191,43"],
    [26464,"2021-02-20T04:42:58","6,61","186,19"],
    [26465,"2021-02-20T04:43:48","9,33","186,19"],
    [26466,"2021-02-20T04:45:17","5,04","190,9"],
    [26467,"2021-02-20T04:45:57","5,13","190,9"],
    [26468,"2021-02-20T04:47:48","6,19","156,65"],
    [26469,"2021-02-20T04:48:00","7,53","156,65"],
    [26470,"2021-02-20T04:49:56","10,93","154,55"],
    [26471,"2021-02-20T04:50:07","11,09","154,55"],
    [26472,"2021-02-20T04:52:00","8,08","184,64"],
    [26473,"2021-02-20T04:52:07","9,26","184,64"],
    [26474,"2021-02-20T04:53:59","8,1","198,92"],
    [26475,"2021-02-20T04:54:09","9,01","198,92"],
    [26476,"2021-02-20T04:56:09","5,53","191,83"],
    [26477,"2021-02-20T04:56:14","5,54","191,83"],
    [26478,"2021-02-20T04:58:10","6,33","186,84"],
    [26479,"2021-02-20T04:58:15","4,9","186,84"],
    [26480,"2021-02-20T05:00:06","5,8","144,38"],
    [26481,"2021-02-20T05:00:16","4,33","144,38"],
    [26482,"2021-02-20T05:02:09","7,02","182,87"],
    [26483,"2021-02-20T05:02:20","7,72","182,87"],
    [26484,"2021-02-20T05:04:16","5,82","163,83"],
    [26485,"2021-02-20T05:04:21","5,83","163,83"],
    [26486,"2021-02-20T05:06:17","4,35","149,16"],
    [26487,"2021-02-20T05:06:35","2,72","149,16"],
    [26488,"2021-02-20T05:08:27","6,44","198,16"],
    [26489,"2021-02-20T05:08:42","6,67","198,16"],
    [26490,"2021-02-20T05:10:42","7,16","183,05"],
    [26491,"2021-02-20T05:11:03","7,41","183,05"],
    [26492,"2021-02-20T05:12:37","9,98","187,53"],
    [26493,"2021-02-20T05:13:22","7,92","187,53"],
    [26494,"2021-02-20T05:15:20","8,18","175,97"],
    [26495,"2021-02-20T05:15:25","4,92","175,97"],
    [26496,"2021-02-20T05:17:15","9,71","180,65"],
    [26497,"2021-02-20T05:17:25","10,7","180,65"],
    [26498,"2021-02-20T05:19:21","8,35","197,96"],
    [26499,"2021-02-20T05:19:27","9,77","197,96"],
    [26500,"2021-02-20T05:21:16","7,69","191,4"],
    [26501,"2021-02-20T05:21:29","10,43","191,4"],
    [26502,"2021-02-20T05:23:27","6,69","200,52"],
    [26503,"2021-02-20T05:23:38","8,07","200,52"],
    [26504,"2021-02-20T05:25:36","8,64","180,64"],
    [26505,"2021-02-20T05:25:40","9,56","180,64"],
    [26506,"2021-02-20T05:27:38","8,76","185,86"],
    [26507,"2021-02-20T05:27:49","7,36","185,86"],
    [26508,"2021-02-20T05:29:48","3,5","184,71"],
    [26509,"2021-02-20T05:30:30","2,65","184,71"],
    [26510,"2021-02-20T05:32:06","9,41","165,23"],
    [26511,"2021-02-20T05:32:38","11,09","165,23"],
    [26512,"2021-02-20T05:34:16","10,55","192,29"],
    [26513,"2021-02-20T05:34:45","9,73","192,29"],
    [26514,"2021-02-20T05:36:19","9,66","194,23"],
    [26515,"2021-02-20T05:36:47","9,03","210,49"],
    [26516,"2021-02-20T05:38:16","7,7","208,16"],
    [26517,"2021-02-20T05:38:53","6,47","208,16"],
    [26518,"2021-02-20T05:40:52","9,24","211,27"],
    [26519,"2021-02-20T05:40:57","9,01","211,27"],
    [26520,"2021-02-20T05:42:47","11,01","212,43"],
    [26521,"2021-02-20T05:42:58","10,2","212,43"],
    [26522,"2021-02-20T05:44:54","6,72","209,56"],
    [26523,"2021-02-20T05:45:01","6,62","209,56"],
    [26524,"2021-02-20T05:47:00","3,89","195,96"],
    [26525,"2021-02-20T05:47:06","7,21","195,96"],
    [26526,"2021-02-20T05:49:05","4,99","202,61"],
    [26527,"2021-02-20T05:49:11","5,03","202,61"],
    [26528,"2021-02-20T05:51:05","3,04","210,94"],
    [26529,"2021-02-20T05:51:17","4,42","210,94"],
    [26530,"2021-02-20T05:53:15","4,18","208,65"],
    [26531,"2021-02-20T05:53:33","3,3","208,55"],
    [26532,"2021-02-20T05:55:25","6,24","167,64"],
    [26533,"2021-02-20T05:55:33","6,45","167,64"],
    [26534,"2021-02-20T05:57:27","5,51","210,87"],
    [26535,"2021-02-20T05:57:39","10,07","222,96"],
    [26536,"2021-02-20T05:59:30","11","223,7"],
    [26537,"2021-02-20T05:59:57","10,72","222,4"],
    [26538,"2021-02-20T06:01:41","8,8","221,32"],
    [26539,"2021-02-20T06:02:07","8,39","223,54"],
    [26540,"2021-02-20T06:03:28","5,62","223,51"],
    [26541,"2021-02-20T06:04:19","6,93","229,99"],
    [26542,"2021-02-20T06:06:16","4,02","206,84"],
    [26543,"2021-02-20T06:06:31","4,68","206,83"],
    [26544,"2021-02-20T06:08:29","2,34","207,04"],
    [26545,"2021-02-20T06:08:46","3,84","226,55"],
    [26546,"2021-02-20T06:10:46","8,67","230,45"],
    [26547,"2021-02-20T06:10:58","8,97","230,45"],
    [26548,"2021-02-20T06:12:57","4,3","237,42"],
    [26549,"2021-02-20T06:13:22","10,41","237,42"],
    [26550,"2021-02-20T06:15:06","6,14","210,71"],
    [26551,"2021-02-20T06:15:23","5,24","210,71"],
    [26552,"2021-02-20T06:17:05","3,92","225,95"],
    [26553,"2021-02-20T06:17:29","2,12","225,95"],
    [26554,"2021-02-20T06:19:08","3,29","229,68"],
    [26555,"2021-02-20T06:19:47","5,53","229,68"],
    [26556,"2021-02-20T06:21:45","3,88","217,2"],
    [26557,"2021-02-20T06:21:56","3,34","217,2"],
    [26558,"2021-02-20T06:23:48","6,16","259,76"],
    [26559,"2021-02-20T06:24:01","6,45","259,76"],
    [26560,"2021-02-20T06:25:56","3,19","220,38"],
    [26561,"2021-02-20T06:26:07","4,32","220,38"],
    [26562,"2021-02-20T06:28:04","3,25","236,33"],
    [26563,"2021-02-20T06:28:09","4,15","236,33"],
    [26564,"2021-02-20T06:30:09","4,21","213,92"],
    [26565,"2021-02-20T06:30:15","4,56","213,92"],
    [26566,"2021-02-20T06:32:10","5,32","252,27"],
    [26567,"2021-02-20T06:32:15","5,31","252,27"],
    [26568,"2021-02-20T06:34:07","4,53","261,79"],
    [26569,"2021-02-20T06:34:16","5,73","261,79"],
    [26570,"2021-02-20T06:36:05","5,93","236,44"],
    [26571,"2021-02-20T06:36:17","3,91","236,44"],
    [26572,"2021-02-20T06:38:08","2,93","229,76"],
    [26573,"2021-02-20T06:38:23","2,82","229,76"],
    [26574,"2021-02-20T06:40:22","5,88","224,45"],
    [26575,"2021-02-20T06:40:27","5,09","224,45"],
    [26576,"2021-02-20T06:42:23","7,57","225,65"],
    [26577,"2021-02-20T06:42:29","9,64","225,65"],
    [26578,"2021-02-20T06:44:25","9,59","232,89"],
    [26579,"2021-02-20T06:44:49","9,83","232,89"],
    [26580,"2021-02-20T06:46:32","11,62","234,56"],
    [26581,"2021-02-20T06:47:04","8,26","234,56"],
    [26582,"2021-02-20T06:48:59","9,04","237,78"],
    [26583,"2021-02-20T06:49:05","8,76","237,78"],
    [26584,"2021-02-20T06:50:58","8,86","248,46"],
    [26585,"2021-02-20T06:51:09","8,49","248,46"],
    [26586,"2021-02-20T06:53:05","6,67","241,98"],
    [26587,"2021-02-20T06:53:14","6,97","241,98"],
    [26588,"2021-02-20T06:55:13","9,11","258,2"],
    [26589,"2021-02-20T06:55:17","4,04","258,2"],
    [26590,"2021-02-20T06:57:15","9,24","250,46"],
    [26591,"2021-02-20T06:57:26","9,26","250,46"],
    [26592,"2021-02-20T06:59:20","9,18","253,62"],
    [26593,"2021-02-20T06:59:26","8,47","253,62"],
    [26594,"2021-02-20T07:00:53","10,82","256,8"],
    [26595,"2021-02-20T07:01:36","5,28","256,8"],
    [26596,"2021-02-20T07:03:27","8,34","264,3"],
    [26597,"2021-02-20T07:03:38","7,75","264,3"],
    [26598,"2021-02-20T07:05:37","6,63","256,4"],
    [26599,"2021-02-20T07:05:48","5,71","256,4"],
    [26600,"2021-02-20T07:07:36","6,53","247,94"],
    [26601,"2021-02-20T07:07:48","6,78","247,94"],
    [26602,"2021-02-20T07:09:45","10,05","272,94"],
    [26603,"2021-02-20T07:09:49","10,19","272,94"],
    [26604,"2021-02-20T07:11:47","6,27","259,6"],
    [26605,"2021-02-20T07:11:58","6,79","259,6"],
    [26606,"2021-02-20T07:13:55","9,19","263,69"],
    [26607,"2021-02-20T07:14:00","9,16","263,69"],
    [26608,"2021-02-20T07:15:58","9,27","265,26"],
    [26609,"2021-02-20T07:16:04","9,29","265,26"],
    [26610,"2021-02-20T07:18:02","7,46","279,92"],
    [26611,"2021-02-20T07:18:07","8,7","279,92"],
    [26612,"2021-02-20T07:19:58","11,33","274,13"],
    [26613,"2021-02-20T07:20:07","12,5","274,13"],
    [26614,"2021-02-20T07:22:06","8,25","282,19"],
    [26615,"2021-02-20T07:22:19","10,4","282,19"],
    [26616,"2021-02-20T07:24:06","9,11","265,97"],
    [26617,"2021-02-20T07:24:24","9,07","265,97"],
    [26618,"2021-02-20T07:26:08","11,2","277,66"],
    [26619,"2021-02-20T07:26:25","11,11","277,66"],
    [26620,"2021-02-20T07:28:18","10,24","259,87"],
    [26621,"2021-02-20T07:28:25","7,63","259,87"],
    [26622,"2021-02-20T07:30:15","12,56","258,1"],
    [26623,"2021-02-20T07:30:32","14,1","258,1"],
    [26624,"2021-02-20T07:32:18","11,35","257,72"],
    [26625,"2021-02-20T07:32:33","11,19","265,29"],
    [26626,"2021-02-20T07:34:28","9,82","267,36"],
    [26627,"2021-02-20T07:34:52","9,71","274,15"],
    [26628,"2021-02-20T07:36:35","8,74","276,23"],
    [26629,"2021-02-20T07:37:10","9,06","276,23"],
    [26630,"2021-02-20T07:38:27","9,13","276,23"],
    [26631,"2021-02-20T07:39:14","8,81","261,89"],
    [26632,"2021-02-20T07:40:45","10,36","274,02"],
    [26633,"2021-02-20T07:41:20","10,66","274,02"],
    [26634,"2021-02-20T07:42:49","10,9","267,32"],
    [26635,"2021-02-20T07:43:20","12,09","267,32"],
    [26636,"2021-02-20T07:45:19","9,88","275,45"],
    [26637,"2021-02-20T07:45:24","9,61","275,45"],
    [26638,"2021-02-20T07:46:55","13,15","257,66"],
    [26639,"2021-02-20T07:47:28","13,12","257,66"],
    [26640,"2021-02-20T07:49:17","11,09","282,5"],
    [26641,"2021-02-20T07:49:30","14,47","282,5"],
    [26642,"2021-02-20T07:50:58","9,91","273,36"],
    [26643,"2021-02-20T07:51:35","10,41","273,36"],
    [26644,"2021-02-20T07:53:25","13,13","282,71"],
    [26645,"2021-02-20T07:53:36","11,26","282,71"],
    [26646,"2021-02-20T07:54:58","10,58","282,71"],
    [26647,"2021-02-20T07:55:39","8,13","278,5"],
    [26648,"2021-02-20T07:57:34","9,44","278,5"],
    [26649,"2021-02-20T07:57:40","9,38","275,1"],
    [26650,"2021-02-20T07:59:05","9,13","275,1"],
    [26651,"2021-02-20T07:59:43","8,48","283,59"],
    [26652,"2021-02-20T08:01:42","8,04","278,22"],
    [26653,"2021-02-20T08:01:47","5,32","278,22"],
    [26654,"2021-02-20T08:03:46","11,91","268,21"],
    [26655,"2021-02-20T08:04:03","12,17","268,18"],
    [26656,"2021-02-20T08:05:56","4,21","279,8"],
    [26657,"2021-02-20T08:06:08","6,07","276,34"],
    [26658,"2021-02-20T08:08:00","7,58","278,1"],
    [26659,"2021-02-20T08:08:10","8,28","278,32"],
    [26660,"2021-02-20T08:10:08","5,72","283,31"],
    [26661,"2021-02-20T08:10:19","4,62","283,31"],
    [26662,"2021-02-20T08:12:17","5,66","278,92"],
    [26663,"2021-02-20T08:12:54","4,02","278,92"],
    [26664,"2021-02-20T08:14:46","8,17","266,64"],
    [26665,"2021-02-20T08:14:57","4,99","266,64"],
    [26666,"2021-02-20T08:16:47","11,1","279,31"],
    [26667,"2021-02-20T08:16:59","8,42","279,31"],
    [26668,"2021-02-20T08:18:55","5,16","303,29"],
    [26669,"2021-02-20T08:19:07","6,81","303,29"],
    [26670,"2021-02-20T08:20:58","6,79","274,83"],
    [26671,"2021-02-20T08:21:08","7,07","274,83"],
    [26672,"2021-02-20T08:23:07","6,7","283,95"],
    [26673,"2021-02-20T08:23:20","4,26","283,95"],
    [26674,"2021-02-20T08:25:08","6,55","274,34"],
    [26675,"2021-02-20T08:25:27","8,35","274,34"],
    [26676,"2021-02-20T08:27:18","10,89","287"],
    [26677,"2021-02-20T08:27:27","11,47","287"],
    [26678,"2021-02-20T08:29:27","5,31","319,55"],
    [26679,"2021-02-20T08:29:37","2,73","319,55"],
    [26680,"2021-02-20T08:31:25","8,66","272,33"],
    [26681,"2021-02-20T08:31:38","10,75","272,33"],
    [26682,"2021-02-20T08:33:35","6,81","291,75"],
    [26683,"2021-02-20T08:33:46","6,57","291,75"],
    [26684,"2021-02-20T08:35:39","4,36","274,23"],
    [26685,"2021-02-20T08:35:48","4,07","274,23"],
    [26686,"2021-02-20T08:37:48","7,49","287,74"],
    [26687,"2021-02-20T08:38:33","6,97","287,74"],
    [26688,"2021-02-20T08:40:28","8,08","239,51"],
    [26689,"2021-02-20T08:40:40","11,71","239,51"],
    [26690,"2021-02-20T08:42:39","7,51","253,39"],
    [26691,"2021-02-20T08:42:45","9,64","253,39"],
    [26692,"2021-02-20T08:44:43","11,56","251,67"],
    [26693,"2021-02-20T08:44:48","8,77","251,67"],
    [26694,"2021-02-20T08:46:34","10,03","249,79"],
    [26695,"2021-02-20T08:46:49","10,13","249,79"],
    [26696,"2021-02-20T08:48:37","8,86","246,6"],
    [26697,"2021-02-20T08:48:50","10,45","246,6"],
    [26698,"2021-02-20T08:50:45","8,85","239,42"],
    [26699,"2021-02-20T08:50:57","9,84","239,42"],
    [26700,"2021-02-20T08:52:57","10,05","251,57"],
    [26701,"2021-02-20T08:53:28","7,89","251,57"],
    [26702,"2021-02-20T08:55:04","2,94","286,72"],
    [26703,"2021-02-20T08:55:37","10,72","286,72"],
    [26704,"2021-02-20T08:57:31","8,12","235,23"],
    [26705,"2021-02-20T08:57:37","8,47","235,23"],
    [26706,"2021-02-20T08:59:36","11,57","269,42"],
    [26707,"2021-02-20T08:59:48","11,22","269,42"],
    [26708,"2021-02-20T09:01:46","12,13","258,86"],
    [26709,"2021-02-20T09:01:57","9,73","258,86"],
    [26710,"2021-02-20T09:03:45","10,16","257,46"],
    [26711,"2021-02-20T09:03:58","9,58","257,46"],
    [26712,"2021-02-20T09:05:56","10,37","259,84"],
    [26713,"2021-02-20T09:06:48","10,98","259,84"],
    [26714,"2021-02-20T09:08:46","12,09","252,78"],
    [26715,"2021-02-20T09:08:56","12,65","252,78"],
    [26716,"2021-02-20T09:10:47","9,3","256,17"],
    [26717,"2021-02-20T09:10:57","8,03","256,17"],
    [26718,"2021-02-20T09:12:57","7,98","235,74"],
    [26719,"2021-02-20T09:13:08","7,71","248"],
    [26720,"2021-02-20T09:14:59","7,75","265,77"],
    [26721,"2021-02-20T09:15:10","7,04","257,45"],
    [26722,"2021-02-20T09:17:07","10,31","257,45"],
    [26723,"2021-02-20T09:17:16","11,2","257,45"],
    [26724,"2021-02-20T09:19:16","9,12","268,44"],
    [26725,"2021-02-20T09:19:28","7,35","270,29"],
    [26726,"2021-02-20T09:21:26","9,55","270,29"],
    [26727,"2021-02-20T09:21:34","9,34","244,23"],
    [26728,"2021-02-20T09:23:38","9,3","243,66"],
    [26729,"2021-02-20T09:24:07","6,74","232,25"],
    [26730,"2021-02-20T09:26:06","9,15","244,71"],
    [26731,"2021-02-20T09:26:17","12,01","244,71"],
    [26732,"2021-02-20T09:28:09","10,24","239,51"],
    [26733,"2021-02-20T09:28:17","10,27","239,51"],
    [26734,"2021-02-20T09:30:15","9,29","236,95"],
    [26735,"2021-02-20T09:30:26","8,35","236,95"],
    [26736,"2021-02-20T09:32:25","8,75","245,7"],
    [26737,"2021-02-20T09:32:28","8,73","245,7"],
    [26738,"2021-02-20T09:34:19","12,09","246,42"],
    [26739,"2021-02-20T09:34:30","11,7","243,7"],
    [26740,"2021-02-20T09:36:25","9,63","254,59"],
    [26741,"2021-02-20T09:36:38","8,49","251,58"],
    [26742,"2021-02-20T09:38:49","8,57","244,79"],
    [26743,"2021-02-20T09:38:54","8,19","244,79"],
    [26744,"2021-02-20T09:40:47","9,57","264,74"],
    [26745,"2021-02-20T09:40:57","7","264,74"],
    [26746,"2021-02-20T09:42:55","12","247,56"],
    [26747,"2021-02-20T09:43:32","12,97","247,56"],
    [26748,"2021-02-20T09:45:02","10,44","254,4"],
    [26749,"2021-02-20T09:45:35","9,32","254,4"],
    [26750,"2021-02-20T09:47:34","10,26","247,72"],
    [26751,"2021-02-20T09:47:47","7,17","247,72"],
    [26752,"2021-02-20T09:49:44","3,43","300,79"],
    [26753,"2021-02-20T09:49:51","3,38","300,79"],
    [26754,"2021-02-20T09:51:47","10,18","268,94"],
    [26755,"2021-02-20T09:52:04","10,97","268,94"],
    [26756,"2021-02-20T09:53:54","6,55","263,71"],
    [26757,"2021-02-20T09:54:09","10,16","263,71"],
    [26758,"2021-02-20T09:56:07","12,82","265,16"],
    [26759,"2021-02-20T09:56:36","12,32","265,16"],
    [26760,"2021-02-20T09:58:06","8,07","257,58"],
    [26761,"2021-02-20T09:58:40","10,88","257,58"],
    [26762,"2021-02-20T10:00:38","8,87","250,27"],
    [26763,"2021-02-20T10:00:44","8,76","250,27"],
    [26764,"2021-02-20T10:02:43","4,86","260,36"],
    [26765,"2021-02-20T10:02:49","5,84","260,36"],
    [26766,"2021-02-20T10:04:47","3,1","265,37"],
    [26767,"2021-02-20T10:04:57","7,16","265,37"],
    [26768,"2021-02-20T10:06:48","5,27","247,6"],
    [26769,"2021-02-20T10:06:59","5,41","247,6"],
    [26770,"2021-02-20T10:08:57","6,42","285,6"],
    [26771,"2021-02-20T10:09:07","2,88","285,6"],
    [26772,"2021-02-20T10:10:59","3,99","289,12"],
    [26773,"2021-02-20T10:11:08","3,85","289,12"],
    [26774,"2021-02-20T10:13:05","3,17","239,71"],
    [26775,"2021-02-20T10:13:10","2,9","239,71"],
    [26776,"2021-02-20T10:15:05","8,75","242,71"],
    [26777,"2021-02-20T10:15:19","3,52","242,71"],
    [26778,"2021-02-20T10:17:18","5,58","274,8"],
    [26779,"2021-02-20T10:17:24","5,56","274,8"],
    [26780,"2021-02-20T10:19:21","9,03","269,07"],
    [26781,"2021-02-20T10:19:26","4,73","269,07"],
    [26782,"2021-02-20T10:21:15","4,52","277,18"],
    [26783,"2021-02-20T10:21:27","4,39","277,18"],
    [26784,"2021-02-20T10:23:17","6,21","265,96"],
    [26785,"2021-02-20T10:23:30","5,08","265,96"],
    [26786,"2021-02-20T10:25:19","2,73","267,91"],
    [26787,"2021-02-20T10:25:30","6,43","267,91"],
    [26788,"2021-02-20T10:27:28","7,26","234,92"],
    [26789,"2021-02-20T10:27:33","7,09","234,92"],
    [26790,"2021-02-20T10:29:25","4,19","282,05"],
    [26791,"2021-02-20T10:29:44","7,66","282,05"],
    [26792,"2021-02-20T10:31:38","3,94","269,11"],
    [26793,"2021-02-20T10:31:49","5,06","269,11"],
    [26794,"2021-02-20T10:33:46","4,22","242,38"],
    [26795,"2021-02-20T10:34:17","5,91","242,38"],
    [26796,"2021-02-20T10:36:13","3,33","274,47"],
    [26797,"2021-02-20T10:36:18","2,67","274,47"],
    [26798,"2021-02-20T10:37:55","9,92","228,05"],
    [26799,"2021-02-20T10:38:33","11,76","228,05"],
    [26800,"2021-02-20T10:40:26","7,19","264,62"],
    [26801,"2021-02-20T10:40:42","5,69","264,62"],
    [26802,"2021-02-20T10:42:36","7,05","251,59"],
    [26803,"2021-02-20T10:42:49","11,56","251,59"],
    [26804,"2021-02-20T10:44:47","3,63","264,21"],
    [26805,"2021-02-20T10:44:55","9,06","264,21"],
    [26806,"2021-02-20T10:46:51","6,78","243,68"],
    [26807,"2021-02-20T10:46:57","8,25","243,68"],
    [26808,"2021-02-20T10:48:53","9,74","234,78"],
    [26809,"2021-02-20T10:48:59","8,88","234,78"],
    [26810,"2021-02-20T10:50:57","11,22","242,52"],
    [26811,"2021-02-20T10:51:33","10,07","225,41"],
    [26812,"2021-02-20T10:53:31","10,91","236,2"],
    [26813,"2021-02-20T10:53:37","11,1","230,98"],
    [26814,"2021-02-20T10:55:06","8,43","250,58"],
    [26815,"2021-02-20T10:55:38","8,89","226,87"],
    [26816,"2021-02-20T10:57:28","13,64","226,87"],
    [26817,"2021-02-20T10:57:38","13,1","244,16"],
    [26818,"2021-02-20T10:59:33","9,92","245,8"],
    [26819,"2021-02-20T10:59:39","10,69","237,34"],
    [26820,"2021-02-20T11:01:27","9,38","237,34"],
    [26821,"2021-02-20T11:01:39","9,5","227,06"],
    [26822,"2021-02-20T11:03:38","12,2","226,12"],
    [26823,"2021-02-20T11:03:44","12,12","235,69"],
    [26824,"2021-02-20T11:05:41","10,89","235,69"],
    [26825,"2021-02-20T11:05:47","10,87","238,91"],
    [26826,"2021-02-20T11:07:42","10,25","224,56"],
    [26827,"2021-02-20T11:07:48","9,14","224,56"],
    [26828,"2021-02-20T11:09:45","8,37","226,58"],
    [26829,"2021-02-20T11:09:55","8,67","224,54"],
    [26830,"2021-02-20T11:11:50","10,61","219,81"],
    [26831,"2021-02-20T11:11:56","10,58","216,49"],
    [26832,"2021-02-20T11:13:55","12,54","226,48"],
    [26833,"2021-02-20T11:14:06","11,37","226,48"],
    [26834,"2021-02-20T11:15:54","14,06","213,03"],
    [26835,"2021-02-20T11:16:07","12,92","224,19"],
    [26836,"2021-02-20T11:18:06","14,3","213,4"],
    [26837,"2021-02-20T11:18:15","13,13","213,4"],
    [26838,"2021-02-20T11:20:07","11,89","214,6"],
    [26839,"2021-02-20T11:20:17","10,84","214,6"],
    [26840,"2021-02-20T11:22:16","10,69","205,71"],
    [26841,"2021-02-20T11:22:31","13,04","205,71"],
    [26842,"2021-02-20T11:24:27","9,46","221,29"],
    [26843,"2021-02-20T11:24:35","10,5","218,28"],
    [26844,"2021-02-20T11:26:33","11,36","220,33"],
    [26845,"2021-02-20T11:26:39","11,08","214,19"],
    [26846,"2021-02-20T11:28:38","10,35","228,97"],
    [26847,"2021-02-20T11:28:47","11,26","228,97"],
    [26848,"2021-02-20T11:30:27","12,05","228,97"],
    [26849,"2021-02-20T11:30:48","12,6","235,49"],
    [26850,"2021-02-20T11:32:34","12,82","235,49"],
    [26851,"2021-02-20T11:32:50","14,99","217,15"],
    [26852,"2021-02-20T11:34:50","14,77","223,2"],
    [26853,"2021-02-20T11:35:20","12,65","226,7"],
    [26854,"2021-02-20T11:37:14","13,78","226,7"],
    [26855,"2021-02-20T11:37:26","14,06","215,61"],
    [26856,"2021-02-20T11:39:18","14,11","220,1"],
    [26857,"2021-02-20T11:39:28","14,6","220,12"],
    [26858,"2021-02-20T11:41:17","11,77","220,12"],
    [26859,"2021-02-20T11:41:28","12,05","221,01"],
    [26860,"2021-02-20T11:43:17","11,55","233,58"],
    [26861,"2021-02-20T11:43:30","12,34","204,51"],
    [26862,"2021-02-20T11:45:27","14,23","212,46"],
    [26863,"2021-02-20T11:45:37","13,69","212,47"],
    [26864,"2021-02-20T11:47:37","13,96","226,33"],
    [26865,"2021-02-20T11:47:45","13,15","228,35"],
    [26866,"2021-02-20T11:49:41","13,02","210,68"],
    [26867,"2021-02-20T11:49:46","14,64","210,68"],
    [26868,"2021-02-20T11:51:37","12,66","222,82"],
    [26869,"2021-02-20T11:51:49","14,84","223,07"],
    [26870,"2021-02-20T11:53:43","13,89","223,07"],
    [26871,"2021-02-20T11:53:49","13,39","219,66"],
    [26872,"2021-02-20T11:55:16","13,42","214,67"],
    [26873,"2021-02-20T11:55:49","13,01","214,67"],
    [26874,"2021-02-20T11:57:45","14,14","221,94"],
    [26875,"2021-02-20T11:57:55","13,74","221,94"],
    [26876,"2021-02-20T11:59:54","14,6","226,97"],
    [26877,"2021-02-20T12:00:07","14,2","223,85"],
    [26878,"2021-02-20T12:01:58","13,29","223,85"],
    [26879,"2021-02-20T12:02:08","13,35","225,52"],
    [26880,"2021-02-20T12:04:06","14,66","234,79"],
    [26881,"2021-02-20T12:04:22","14,25","227,04"],
    [26882,"2021-02-20T12:06:15","15,49","217,65"],
    [26883,"2021-02-20T12:06:49","14,78","217,65"],
    [26884,"2021-02-20T12:08:17","13,21","242,46"],
    [26885,"2021-02-20T12:08:51","14,19","242,46"],
    [26886,"2021-02-20T12:10:26","13,78","228,61"],
    [26887,"2021-02-20T12:10:55","14,63","228,61"],
    [26888,"2021-02-20T12:12:45","11,36","234,32"],
    [26889,"2021-02-20T12:12:56","12,69","234,32"],
    [26890,"2021-02-20T12:14:55","12,75","249,67"],
    [26891,"2021-02-20T12:15:06","15,36","249,67"],
    [26892,"2021-02-20T12:16:57","13,95","241,68"],
    [26893,"2021-02-20T12:17:07","14,25","241,68"],
    [26894,"2021-02-20T12:18:36","11,31","228,62"],
    [26895,"2021-02-20T12:19:10","13,14","237,48"],
    [26896,"2021-02-20T12:21:09","14,91","253,48"],
    [26897,"2021-02-20T12:21:15","14,7","253,48"],
    [26898,"2021-02-20T12:23:05","14,03","248,36"],
    [26899,"2021-02-20T12:23:16","11,19","248,36"],
    [26900,"2021-02-20T12:25:16","12,64","232,14"],
    [26901,"2021-02-20T12:25:26","11,78","232,14"],
    [26902,"2021-02-20T12:27:18","12,56","249,58"],
    [26903,"2021-02-20T12:27:29","11,66","249,58"],
    [26904,"2021-02-20T12:29:25","18,07","228,48"],
    [26905,"2021-02-20T12:29:33","15,44","226,28"],
    [26906,"2021-02-20T12:31:24","13,72","226,28"],
    [26907,"2021-02-20T12:31:35","13,66","218,01"],
    [26908,"2021-02-20T12:33:25","12,88","220,97"],
    [26909,"2021-02-20T12:33:35","12,29","211,91"],
    [26910,"2021-02-20T12:35:25","13,07","206,52"],
    [26911,"2021-02-20T12:35:36","14,47","225,06"],
    [26912,"2021-02-20T12:37:30","14,23","225,78"],
    [26913,"2021-02-20T12:37:48","14,27","238,84"],
    [26914,"2021-02-20T12:39:37","10,64","237,28"],
    [26915,"2021-02-20T12:39:58","12,61","237,45"],
    [26916,"2021-02-20T12:41:54","13,87","236,12"],
    [26917,"2021-02-20T12:42:19","13,39","236,12"],
    [26918,"2021-02-20T12:44:17","11,44","239,82"],
    [26919,"2021-02-20T12:44:27","11,01","239,82"],
    [26920,"2021-02-20T12:45:59","15,09","235,24"],
    [26921,"2021-02-20T12:46:37","14,25","235,24"],
    [26922,"2021-02-20T12:48:35","14,91","247,6"],
    [26923,"2021-02-20T12:48:46","16,63","247,6"],
    [26924,"2021-02-20T12:50:44","14,46","227,87"],
    [26925,"2021-02-20T12:50:48","14,48","227,87"],
    [26926,"2021-02-20T12:52:48","16,41","222,17"],
    [26927,"2021-02-20T12:52:56","14,04","222,17"],
    [26928,"2021-02-20T12:54:48","13,99","225,96"],
    [26929,"2021-02-20T12:55:04","12,61","225,96"],
    [26930,"2021-02-20T12:57:00","13,68","240,01"],
    [26931,"2021-02-20T12:57:04","13,79","240,01"],
    [26932,"2021-02-20T12:59:00","14,47","238,32"],
    [26933,"2021-02-20T12:59:05","13,07","238,32"],
    [26934,"2021-02-20T13:00:53","11,75","227,33"],
    [26935,"2021-02-20T13:01:06","13,31","227,33"],
    [26936,"2021-02-20T13:02:57","14,73","228,41"],
    [26937,"2021-02-20T13:03:08","16,2","229,32"],
    [26938,"2021-02-20T13:05:08","13,46","234,79"],
    [26939,"2021-02-20T13:05:14","12,21","234,79"],
    [26940,"2021-02-20T13:07:12","13,12","230,29"],
    [26941,"2021-02-20T13:07:16","13,53","230,29"],
    [26942,"2021-02-20T13:09:13","15,13","243,33"],
    [26943,"2021-02-20T13:09:18","15,08","228,82"],
    [26944,"2021-02-20T13:11:15","11,36","248,78"],
    [26945,"2021-02-20T13:11:49","12,74","248,78"],
    [26946,"2021-02-20T13:13:48","15,31","225,97"],
    [26947,"2021-02-20T13:13:54","15,56","225,97"],
    [26948,"2021-02-20T13:15:24","13,23","235,64"],
    [26949,"2021-02-20T13:15:55","15,15","235,64"],
    [26950,"2021-02-20T13:17:45","11,89","253,98"],
    [26951,"2021-02-20T13:17:55","13,14","253,98"],
    [26952,"2021-02-20T13:19:54","15,09","244,22"],
    [26953,"2021-02-20T13:20:04","16,69","244,22"],
    [26954,"2021-02-20T13:22:03","13,17","247,39"],
    [26955,"2021-02-20T13:22:08","13,8","247,39"],
    [26956,"2021-02-20T13:24:06","13,47","227,57"],
    [26957,"2021-02-20T13:24:18","12,44","227,57"],
    [26958,"2021-02-20T13:26:18","17,98","236,55"],
    [26959,"2021-02-20T13:26:31","16,26","236,55"],
    [26960,"2021-02-20T13:28:29","14,91","221,21"],
    [26961,"2021-02-20T13:28:33","13,56","221,21"],
    [26962,"2021-02-20T13:30:15","12,89","225,77"],
    [26963,"2021-02-20T13:30:50","13,96","216,32"],
    [26964,"2021-02-20T13:32:36","13,02","238,93"],
    [26965,"2021-02-20T13:33:05","10,73","238,93"],
    [26966,"2021-02-20T13:34:58","15,97","242,34"],
    [26967,"2021-02-20T13:35:08","15,2","242,34"],
    [26968,"2021-02-20T13:37:03","16,55","217,63"],
    [26969,"2021-02-20T13:37:09","16,56","217,63"],
    [26970,"2021-02-20T13:39:06","14","216,52"],
    [26971,"2021-02-20T13:39:17","14,09","216,52"],
    [26972,"2021-02-20T13:41:13","16,56","233,16"],
    [26973,"2021-02-20T13:41:17","16,4","233,16"],
    [26974,"2021-02-20T13:43:17","17,55","218,63"],
    [26975,"2021-02-20T13:43:28","16,67","218,63"],
    [26976,"2021-02-20T13:45:25","13,09","227,77"],
    [26977,"2021-02-20T13:45:36","14,46","227,77"],
    [26978,"2021-02-20T13:47:34","16,52","248,37"],
    [26979,"2021-02-20T13:47:57","15,77","248,37"],
    [26980,"2021-02-20T13:49:35","18,5","236,33"],
    [26981,"2021-02-20T13:49:57","16,48","236,33"],
    [26982,"2021-02-20T13:51:52","15,7","232,48"],
    [26983,"2021-02-20T13:51:58","14,75","232,48"],
    [26984,"2021-02-20T13:53:54","15,24","226,99"],
    [26985,"2021-02-20T13:54:04","15,36","226,99"],
    [26986,"2021-02-20T13:55:55","15,46","226,23"],
    [26987,"2021-02-20T13:56:06","15,16","223,23"],
    [26988,"2021-02-20T13:58:05","13,2","228,41"],
    [26989,"2021-02-20T13:58:38","16,67","228,41"],
    [26990,"2021-02-20T14:00:07","16,05","217,26"],
    [26991,"2021-02-20T14:00:39","15,16","217,26"],
    [26992,"2021-02-20T14:02:35","13,34","227,73"],
    [26993,"2021-02-20T14:02:46","11,61","227,73"],
    [26994,"2021-02-20T14:04:44","15,55","232,11"],
    [26995,"2021-02-20T14:04:53","17,38","232,11"],
    [26996,"2021-02-20T14:06:15","15,73","223,47"],
    [26997,"2021-02-20T14:07:02","13,67","223,47"],
    [26998,"2021-02-20T14:08:53","14,25","214,1"],
    [26999,"2021-02-20T14:09:10","13,21","214,1"],
    [27000,"2021-02-20T14:11:10","18,06","228,94"],
    [27001,"2021-02-20T14:11:16","15,05","228,94"],
    [27002,"2021-02-20T14:13:06","14,32","224,61"],
    [27003,"2021-02-20T14:13:51","14,29","224,61"],
    [27004,"2021-02-20T14:15:47","13,87","221,25"],
    [27005,"2021-02-20T14:15:56","17,8","221,25"],
    [27006,"2021-02-20T14:17:54","15,76","229,42"],
    [27007,"2021-02-20T14:17:59","15,63","229,42"],
    [27008,"2021-02-20T14:19:53","16,2","237,09"],
    [27009,"2021-02-20T14:19:59","16,6","237,09"],
    [27010,"2021-02-20T14:21:58","18,11","227,31"],
    [27011,"2021-02-20T14:22:05","17,11","227,31"],
    [27012,"2021-02-20T14:23:27","12,9","227,31"],
    [27013,"2021-02-20T14:24:06","15,91","228,12"],
    [27014,"2021-02-20T14:25:59","15,29","234,12"],
    [27015,"2021-02-20T14:26:07","15,13","222,43"],
    [27016,"2021-02-20T14:28:06","14,96","218,53"],
    [27017,"2021-02-20T14:28:14","17,09","213,15"],
    [27018,"2021-02-20T14:30:07","12,98","231,19"],
    [27019,"2021-02-20T14:30:16","13,06","222,54"],
    [27020,"2021-02-20T14:32:16","14,31","221,24"],
    [27021,"2021-02-20T14:32:25","15,02","221,43"],
    [27022,"2021-02-20T14:34:24","14,6","225,39"],
    [27023,"2021-02-20T14:34:34","14,31","232,99"],
    [27024,"2021-02-20T14:36:23","13,21","232,99"],
    [27025,"2021-02-20T14:36:38","11,99","219,84"],
    [27026,"2021-02-20T14:38:37","14,33","221,15"],
    [27027,"2021-02-20T14:39:03","13,24","221,15"],
    [27028,"2021-02-20T14:40:57","17,29","210,65"],
    [27029,"2021-02-20T14:41:07","16,49","226,63"],
    [27030,"2021-02-20T14:43:06","17,1","226,63"],
    [27031,"2021-02-20T14:43:17","15,4","232,29"],
    [27032,"2021-02-20T14:45:12","19,23","216,5"],
    [27033,"2021-02-20T14:45:17","17,57","216,5"],
    [27034,"2021-02-20T14:47:15","16,21","224,37"],
    [27035,"2021-02-20T14:47:25","14,96","224,38"],
    [27036,"2021-02-20T14:49:16","16,37","224,38"],
    [27037,"2021-02-20T14:49:26","14,3","224,38"],
    [27038,"2021-02-20T14:50:59","18,65","207,03"],
    [27039,"2021-02-20T14:51:37","17,8","207,03"],
    [27040,"2021-02-20T14:53:36","14,29","232,04"],
    [27041,"2021-02-20T14:53:56","13,82","232,04"],
    [27042,"2021-02-20T14:55:46","15,32","221,67"],
    [27043,"2021-02-20T14:55:58","15,81","221,67"],
    [27044,"2021-02-20T14:57:56","18,64","214,92"],
    [27045,"2021-02-20T14:58:07","18,14","214,92"],
    [27046,"2021-02-20T15:00:03","14,99","221,66"],
    [27047,"2021-02-20T15:00:08","14,94","221,66"],
    [27048,"2021-02-20T15:02:07","14,26","232,72"],
    [27049,"2021-02-20T15:02:27","14,54","232,72"],
    [27050,"2021-02-20T15:04:06","13,48","227,55"],
    [27051,"2021-02-20T15:04:36","14,84","227,55"],
    [27052,"2021-02-20T15:06:07","14,8","234,42"],
    [27053,"2021-02-20T15:06:36","17,05","234,42"],
    [27054,"2021-02-20T15:08:17","18,04","213,28"],
    [27055,"2021-02-20T15:08:38","15,6","213,28"],
    [27056,"2021-02-20T15:10:17","13,65","224,35"],
    [27057,"2021-02-20T15:10:51","16,37","224,35"],
    [27058,"2021-02-20T15:12:47","16,7","215,99"],
    [27059,"2021-02-20T15:12:55","14,91","223,54"],
    [27060,"2021-02-20T15:14:14","16,31","208,93"],
    [27061,"2021-02-20T15:14:59","17,15","220,67"],
    [27062,"2021-02-20T15:17:03","17,25","216,34"],
    [27063,"2021-02-20T15:17:12","18,47","216,34"],
    [27064,"2021-02-20T15:19:05","18,81","218,88"],
    [27065,"2021-02-20T15:19:18","18,91","226,24"],
    [27066,"2021-02-20T15:21:13","14,99","221,96"],
    [27067,"2021-02-20T15:21:18","15,81","221,96"],
    [27068,"2021-02-20T15:23:13","15,2","210,81"],
    [27069,"2021-02-20T15:23:19","15,22","209,42"],
    [27070,"2021-02-20T15:25:18","13,24","225,95"],
    [27071,"2021-02-20T15:25:28","14,15","225,95"],
    [27072,"2021-02-20T15:27:23","16,8","225,63"],
    [27073,"2021-02-20T15:27:29","16,97","217,08"],
    [27074,"2021-02-20T15:29:24","18,96","226,89"],
    [27075,"2021-02-20T15:29:34","19,53","226,77"],
    [27076,"2021-02-20T15:31:25","15,31","230,55"],
    [27077,"2021-02-20T15:31:34","18,04","223,68"],
    [27078,"2021-02-20T15:33:32","15,71","231,22"],
    [27079,"2021-02-20T15:33:38","15,19","235,51"],
    [27080,"2021-02-20T15:35:33","15,8","218,87"],
    [27081,"2021-02-20T15:35:39","15,45","220,03"],
    [27082,"2021-02-20T15:37:35","13,57","223,66"],
    [27083,"2021-02-20T15:37:43","15,33","222,64"],
    [27084,"2021-02-20T15:39:34","18,53","226,09"],
    [27085,"2021-02-20T15:39:49","19,17","226,11"],
    [27086,"2021-02-20T15:41:47","17,51","227,72"],
    [27087,"2021-02-20T15:42:32","15,65","227,72"],
    [27088,"2021-02-20T15:43:53","14,37","225,75"],
    [27089,"2021-02-20T15:44:38","15,97","225,75"],
    [27090,"2021-02-20T15:46:24","13,89","226,22"],
    [27091,"2021-02-20T15:46:44","14,88","226,22"],
    [27092,"2021-02-20T15:48:34","14,57","234,28"],
    [27093,"2021-02-20T15:48:47","14,14","234,28"],
    [27094,"2021-02-20T15:50:43","15,39","231,01"],
    [27095,"2021-02-20T15:50:48","13,98","231,01"],
    [27096,"2021-02-20T15:52:43","15,93","232,06"],
    [27097,"2021-02-20T15:52:49","16,16","232,06"],
    [27098,"2021-02-20T15:54:37","17","238,12"],
    [27099,"2021-02-20T15:54:55","16,88","226,45"],
    [27100,"2021-02-20T15:56:54","17,7","238,02"],
    [27101,"2021-02-20T15:57:35","18,53","238,03"],
    [27102,"2021-02-20T15:59:34","17,31","220,64"],
    [27103,"2021-02-20T15:59:53","13,9","220,64"],
    [27104,"2021-02-20T16:01:48","16,76","227,94"],
    [27105,"2021-02-20T16:01:53","17,15","227,94"],
    [27106,"2021-02-20T16:03:36","15,67","215,28"],
    [27107,"2021-02-20T16:04:04","15,57","215,28"],
    [27108,"2021-02-20T16:06:03","16,75","224,82"],
    [27109,"2021-02-20T16:06:29","16,65","224,82"],
    [27110,"2021-02-20T16:08:27","16,68","226,46"],
    [27111,"2021-02-20T16:08:37","18,37","226,46"],
    [27112,"2021-02-20T16:10:35","13,29","222,77"],
    [27113,"2021-02-20T16:10:45","13,39","222,77"],
    [27114,"2021-02-20T16:12:37","13,27","214,31"],
    [27115,"2021-02-20T16:12:52","14,1","214,31"],
    [27116,"2021-02-20T16:14:47","17,16","235,45"],
    [27117,"2021-02-20T16:14:54","18,29","235,45"],
    [27118,"2021-02-20T16:16:45","12,27","221,09"],
    [27119,"2021-02-20T16:16:57","12,44","221,09"],
    [27120,"2021-02-20T16:18:57","15,75","227,57"],
    [27121,"2021-02-20T16:19:05","13,78","227,57"],
    [27122,"2021-02-20T16:20:54","17,92","225,57"],
    [27123,"2021-02-20T16:21:13","17,27","225,57"],
    [27124,"2021-02-20T16:23:03","13,83","223,71"],
    [27125,"2021-02-20T16:23:13","14,7","223,71"],
    [27126,"2021-02-20T16:25:08","15,02","213,29"],
    [27127,"2021-02-20T16:25:20","15,71","213,29"],
    [27128,"2021-02-20T16:27:18","16,84","226"],
    [27129,"2021-02-20T16:27:34","15,3","226"],
    [27130,"2021-02-20T16:29:23","16,94","245,28"],
    [27131,"2021-02-20T16:29:59","15,44","245,28"],
    [27132,"2021-02-20T16:31:55","15,8","226,45"],
    [27133,"2021-02-20T16:32:07","16,17","226,45"],
    [27134,"2021-02-20T16:34:04","17,48","225,09"],
    [27135,"2021-02-20T16:34:14","17,05","225,09"],
    [27136,"2021-02-20T16:36:07","14,56","230,69"],
    [27137,"2021-02-20T16:36:16","12,94","230,69"],
    [27138,"2021-02-20T16:38:16","16,73","219,91"],
    [27139,"2021-02-20T16:38:31","15,42","219,91"],
    [27140,"2021-02-20T16:40:30","16,47","226,02"],
    [27141,"2021-02-20T16:40:35","14,97","226,02"],
    [27142,"2021-02-20T16:42:34","14,11","217,62"],
    [27143,"2021-02-20T16:43:00","14,09","217,62"],
    [27144,"2021-02-20T16:44:33","18,09","214,91"],
    [27145,"2021-02-20T16:45:02","16,65","214,91"],
    [27146,"2021-02-20T16:46:37","15,38","220,28"],
    [27147,"2021-02-20T16:47:08","16,28","220,28"],
    [27148,"2021-02-20T16:49:06","13,95","231,95"],
    [27149,"2021-02-20T16:49:17","11,81","231,95"],
    [27150,"2021-02-20T16:50:47","15,07","225,07"],
    [27151,"2021-02-20T16:51:26","16,45","225,07"],
    [27152,"2021-02-20T16:53:17","14,67","220,5"],
    [27153,"2021-02-20T16:53:27","15,41","220,5"],
    [27154,"2021-02-20T16:55:16","14,77","218,97"],
    [27155,"2021-02-20T16:55:28","14,6","218,97"],
    [27156,"2021-02-20T16:57:24","12,06","226,05"],
    [27157,"2021-02-20T16:57:35","13,34","226,05"],
    [27158,"2021-02-20T16:59:34","14,19","209,73"],
    [27159,"2021-02-20T16:59:44","13,72","209,73"],
    [27160,"2021-02-20T17:01:44","17,04","221,38"],
    [27161,"2021-02-20T17:02:29","17","221,38"],
    [27162,"2021-02-20T17:04:28","14,55","224,7"],
    [27163,"2021-02-20T17:04:38","15,13","210,7"],
    [27164,"2021-02-20T17:06:27","13,3","210,7"],
    [27165,"2021-02-20T17:06:38","11,75","222,59"],
    [27166,"2021-02-20T17:08:05","13,72","211,64"],
    [27167,"2021-02-20T17:08:47","13,49","211,09"],
    [27168,"2021-02-20T17:10:45","14,08","211,09"],
    [27169,"2021-02-20T17:11:03","16,8","216,87"],
    [27170,"2021-02-20T17:13:01","16,36","216,63"],
    [27171,"2021-02-20T17:13:07","15,5","216,63"],
    [27172,"2021-02-20T17:15:03","13,13","217,51"],
    [27173,"2021-02-20T17:15:09","12,99","217,51"],
    [27174,"2021-02-20T17:17:08","12,92","222,31"],
    [27175,"2021-02-20T17:17:14","13,11","222,31"],
    [27176,"2021-02-20T17:19:03","11,59","215,33"],
    [27177,"2021-02-20T17:19:23","11,94","220,92"],
    [27178,"2021-02-20T17:21:21","14,78","219,8"],
    [27179,"2021-02-20T17:21:27","15,78","228,17"],
    [27180,"2021-02-20T17:23:24","13,53","228,17"],
    [27181,"2021-02-20T17:23:42","13,87","219,79"],
    [27182,"2021-02-20T17:25:41","10,95","224,88"],
    [27183,"2021-02-20T17:25:46","13,48","224,88"],
    [27184,"2021-02-20T17:27:24","12,38","224,88"],
    [27185,"2021-02-20T17:27:47","11,61","206,72"],
    [27186,"2021-02-20T17:29:28","11,87","206,72"],
    [27187,"2021-02-20T17:30:27","15,99","226,91"],
    [27188,"2021-02-20T17:32:25","11,78","206,16"],
    [27189,"2021-02-20T17:32:52","14,11","206,16"],
    [27190,"2021-02-20T17:35:00","14,12","218,81"],
    [27191,"2021-02-20T17:35:06","14,9","218,81"],
    [27192,"2021-02-20T17:37:04","14,22","212,09"],
    [27193,"2021-02-20T17:37:14","14,3","212,09"],
    [27194,"2021-02-20T17:39:04","12,89","216,6"],
    [27195,"2021-02-20T17:39:29","13,32","216,6"],
    [27196,"2021-02-20T17:41:17","13,79","224,72"],
    [27197,"2021-02-20T17:41:37","11,68","224,72"],
    [27198,"2021-02-20T17:43:24","15,38","214,39"],
    [27199,"2021-02-20T17:43:40","13,94","214,39"],
    [27200,"2021-02-20T17:45:26","14,72","212,13"],
    [27201,"2021-02-20T17:45:43","14,71","212,13"],
    [27202,"2021-02-20T17:47:40","12,58","207,92"],
    [27203,"2021-02-20T17:47:44","11,72","207,92"],
    [27204,"2021-02-20T17:49:35","13,42","211,51"],
    [27205,"2021-02-20T17:49:49","13,78","211,51"],
    [27206,"2021-02-20T17:51:45","14,54","220,37"],
    [27207,"2021-02-20T17:52:22","12,01","220,37"],
    [27208,"2021-02-20T17:53:49","11,35","203,64"],
    [27209,"2021-02-20T17:54:23","12,11","203,64"],
    [27210,"2021-02-20T17:55:59","12,05","212,39"],
    [27211,"2021-02-20T17:56:32","11,73","212,39"],
    [27212,"2021-02-20T17:58:23","12,08","208,56"],
    [27213,"2021-02-20T17:58:34","13,03","208,56"],
    [27214,"2021-02-20T18:00:26","11,39","213,22"],
    [27215,"2021-02-20T18:00:37","11,89","213,22"],
    [27216,"2021-02-20T18:02:06","13,3","197,88"],
    [27217,"2021-02-20T18:02:38","11,31","197,88"],
    [27218,"2021-02-20T18:04:14","12,76","217,36"],
    [27219,"2021-02-20T18:04:43","13,85","217,36"],
    [27220,"2021-02-20T18:06:41","11,49","220,74"],
    [27221,"2021-02-20T18:06:47","12,26","220,74"],
    [27222,"2021-02-20T18:08:46","12","204,07"],
    [27223,"2021-02-20T18:08:57","11,03","204,07"],
    [27224,"2021-02-20T18:11:07","11,06","216,24"],
    [27225,"2021-02-20T18:11:16","10,51","216,24"],
    [27226,"2021-02-20T18:13:06","10,69","213,43"],
    [27227,"2021-02-20T18:13:21","10,26","213,43"],
    [27228,"2021-02-20T18:15:20","12,72","220,4"],
    [27229,"2021-02-20T18:15:30","11,84","220,4"],
    [27230,"2021-02-20T18:17:25","12,43","223,24"],
    [27231,"2021-02-20T18:18:13","13,54","232,07"],
    [27232,"2021-02-20T18:20:03","12,23","232,07"],
    [27233,"2021-02-20T18:20:14","11,45","206,25"],
    [27234,"2021-02-20T18:21:37","13,93","219,12"],
    [27235,"2021-02-20T18:22:16","12,2","222,09"],
    [27236,"2021-02-20T18:24:06","11,81","223,79"],
    [27237,"2021-02-20T18:24:17","10,79","207,33"],
    [27238,"2021-02-20T18:25:36","11,4","207,33"],
    [27239,"2021-02-20T18:26:25","12,09","215,23"],
    [27240,"2021-02-20T18:28:23","10,41","226"],
    [27241,"2021-02-20T18:28:28","10,5","208,47"],
    [27242,"2021-02-20T18:30:25","11,86","208,46"],
    [27243,"2021-02-20T18:30:33","12,07","213,85"],
    [27244,"2021-02-20T18:32:28","12,17","204,58"],
    [27245,"2021-02-20T18:32:34","11,8","204,89"],
    [27246,"2021-02-20T18:34:28","13,72","225,06"],
    [27247,"2021-02-20T18:34:37","13,14","225,06"],
    [27248,"2021-02-20T18:37:19","13,23","218,66"],
    [27249,"2021-02-20T18:37:24","13,91","218,66"],
    [27250,"2021-02-20T18:39:16","12,35","212,59"],
    [27251,"2021-02-20T18:39:28","12,74","212,59"],
    [27252,"2021-02-20T18:41:26","10,97","210,31"],
    [27253,"2021-02-20T18:41:36","10,62","207,13"],
    [27254,"2021-02-20T18:43:25","12,51","207,13"],
    [27255,"2021-02-20T18:43:37","11,27","218,81"],
    [27256,"2021-02-20T18:45:34","11,86","218,81"],
    [27257,"2021-02-20T18:45:43","11,84","228,69"],
    [27258,"2021-02-20T18:47:36","11,25","228,69"],
    [27259,"2021-02-20T18:47:47","10,62","226,99"],
    [27260,"2021-02-20T18:49:39","11,17","226,99"],
    [27261,"2021-02-20T18:49:48","10,89","226,82"],
    [27262,"2021-02-20T18:51:47","10,74","211,34"],
    [27263,"2021-02-20T18:51:54","9,9","212,54"],
    [27264,"2021-02-20T18:53:48","10,99","219,88"],
    [27265,"2021-02-20T18:53:54","10,22","219,88"],
    [27266,"2021-02-20T18:55:52","9,99","214,97"],
    [27267,"2021-02-20T18:55:59","11,41","214,97"],
    [27268,"2021-02-20T18:57:48","11,33","213,5"],
    [27269,"2021-02-20T18:58:00","11,52","211,08"],
    [27270,"2021-02-20T18:59:57","9,03","211,08"],
    [27271,"2021-02-20T19:00:03","9,71","222,54"],
    [27272,"2021-02-20T19:01:55","10,79","222,54"],
    [27273,"2021-02-20T19:02:03","11,43","213,6"],
    [27274,"2021-02-20T19:04:03","11,15","221,5"],
    [27275,"2021-02-20T19:04:14","12,04","222,5"],
    [27276,"2021-02-20T19:06:04","9,37","211,64"],
    [27277,"2021-02-20T19:06:15","8,87","224,43"],
    [27278,"2021-02-20T19:08:13","13,56","219,07"],
    [27279,"2021-02-20T19:08:18","13,8","199,24"],
    [27280,"2021-02-20T19:10:07","8,52","199,25"],
    [27281,"2021-02-20T19:10:20","10,49","215,57"],
    [27282,"2021-02-20T19:12:18","10,99","210,31"],
    [27283,"2021-02-20T19:12:22","10,92","230,54"],
    [27284,"2021-02-20T19:14:16","10,29","213,47"],
    [27285,"2021-02-20T19:14:28","10,12","218,74"],
    [27286,"2021-02-20T19:16:25","9,44","225,55"],
    [27287,"2021-02-20T19:16:44","9,5","223,12"],
    [27288,"2021-02-20T19:18:23","10,46","218,74"],
    [27289,"2021-02-20T19:18:44","9,9","221,48"],
    [27290,"2021-02-20T19:20:35","12,14","215,07"],
    [27291,"2021-02-20T19:20:49","10,91","221,85"],
    [27292,"2021-02-20T19:22:34","10,91","229,43"],
    [27293,"2021-02-20T19:22:50","11,21","225,84"],
    [27294,"2021-02-20T19:24:43","8,48","226,1"],
    [27295,"2021-02-20T19:25:43","9,92","226,1"],
    [27296,"2021-02-20T19:27:34","10,22","231,68"],
    [27297,"2021-02-20T19:27:48","9,69","224,83"],
    [27298,"2021-02-20T19:29:45","9,63","224,83"],
    [27299,"2021-02-20T19:30:29","9,82","218,22"],
    [27300,"2021-02-20T19:32:06","8,71","220,34"],
    [27301,"2021-02-20T19:32:34","8,93","220,34"],
    [27302,"2021-02-20T19:34:05","10,48","229,12"],
    [27303,"2021-02-20T19:34:37","9,37","229,12"],
    [27304,"2021-02-20T19:36:35","9,14","211,84"],
    [27305,"2021-02-20T19:36:48","7,91","211,84"],
    [27306,"2021-02-20T19:38:11","9,66","224,62"],
    [27307,"2021-02-20T19:38:51","9,71","218,72"],
    [27308,"2021-02-20T19:40:45","9,76","208,16"],
    [27309,"2021-02-20T19:40:55","9,9","208,16"],
    [27310,"2021-02-20T19:42:54","7,98","212,66"],
    [27311,"2021-02-20T19:43:10","7,11","212,66"],
    [27312,"2021-02-20T19:45:08","10,34","238,39"],
    [27313,"2021-02-20T19:45:13","8,92","238,39"],
    [27314,"2021-02-20T19:47:13","9,55","213,89"],
    [27315,"2021-02-20T19:47:19","9,57","213,89"],
    [27316,"2021-02-20T19:49:14","8,19","211,76"],
    [27317,"2021-02-20T19:49:47","8,81","211,76"],
    [27318,"2021-02-20T19:51:28","9,09","217,55"],
    [27319,"2021-02-20T19:52:00","8,38","217,55"],
    [27320,"2021-02-20T19:53:57","7,81","225,15"],
    [27321,"2021-02-20T19:54:08","8,13","225,15"],
    [27322,"2021-02-20T19:55:25","8,61","202,63"],
    [27323,"2021-02-20T19:56:18","8,36","202,63"],
    [27324,"2021-02-20T19:58:17","8,33","204,2"],
    [27325,"2021-02-20T19:58:25","6,97","204,2"],
    [27326,"2021-02-20T20:00:15","9,17","202,39"],
    [27327,"2021-02-20T20:00:29","9,95","202,39"],
    [27328,"2021-02-20T20:02:15","9,89","221,16"],
    [27329,"2021-02-20T20:02:59","10,64","221,16"],
    [27330,"2021-02-20T20:04:25","8,38","210,39"],
    [27331,"2021-02-20T20:05:00","8,94","210,39"],
    [27332,"2021-02-20T20:07:13","9,02","217,16"],
    [27333,"2021-02-20T20:07:22","8,54","217,16"],
    [27334,"2021-02-20T20:09:22","6,76","208,03"],
    [27335,"2021-02-20T20:09:26","6,71","208,03"],
    [27336,"2021-02-20T20:11:26","6,34","232,73"],
    [27337,"2021-02-20T20:12:17","7,62","232,73"],
    [27338,"2021-02-20T20:14:13","6,19","230,12"],
    [27339,"2021-02-20T20:14:25","6,56","217,15"],
    [27340,"2021-02-20T20:16:15","8,31","217,16"],
    [27341,"2021-02-20T20:16:27","10,44","217,16"],
    [27342,"2021-02-20T20:17:46","10,66","215,77"],
    [27343,"2021-02-20T20:18:29","8,47","215,77"],
    [27344,"2021-02-20T20:20:25","8,23","204,6"],
    [27345,"2021-02-20T20:20:35","8,65","204,6"],
    [27346,"2021-02-20T20:22:31","7,4","233,29"],
    [27347,"2021-02-20T20:22:35","7,59","233,29"],
    [27348,"2021-02-20T20:24:34","6,28","215,26"],
    [27349,"2021-02-20T20:24:48","5,79","234,6"],
    [27350,"2021-02-20T20:26:37","7,49","234,6"],
    [27351,"2021-02-20T20:26:53","7,65","215,37"],
    [27352,"2021-02-20T20:28:45","6,16","209,17"],
    [27353,"2021-02-20T20:28:56","5,94","204,9"],
    [27354,"2021-02-20T20:31:39","5,92","222,71"],
    [27355,"2021-02-20T20:31:43","5,62","222,71"],
    [27356,"2021-02-20T20:33:14","8,03","228,65"],
    [27357,"2021-02-20T20:33:54","6,74","228,65"],
    [27358,"2021-02-20T20:35:52","8,96","214,75"],
    [27359,"2021-02-20T20:36:04","8,12","214,75"],
    [27360,"2021-02-20T20:37:54","8,93","222,7"],
    [27361,"2021-02-20T20:38:05","8,36","222,7"],
    [27362,"2021-02-20T20:39:55","8,29","221,19"],
    [27363,"2021-02-20T20:40:05","7,77","221,19"],
    [27364,"2021-02-20T20:42:04","6,06","229,1"],
    [27365,"2021-02-20T20:42:15","6,14","229,1"],
    [27366,"2021-02-20T20:44:06","8,53","195,59"],
    [27367,"2021-02-20T20:44:16","8,21","195,59"],
    [27368,"2021-02-20T20:47:07","8,31","209,04"],
    [27369,"2021-02-20T20:47:14","7,25","210,1"],
    [27370,"2021-02-20T20:49:06","6,82","220,51"],
    [27371,"2021-02-20T20:49:16","6,57","201,92"],
    [27372,"2021-02-20T20:51:16","9,07","208,45"],
    [27373,"2021-02-20T20:51:28","8,88","209,91"],
    [27374,"2021-02-20T20:53:18","6,52","215,46"],
    [27375,"2021-02-20T20:54:05","7,38","203,52"],
    [27376,"2021-02-20T20:55:37","5,88","203,52"],
    [27377,"2021-02-20T20:56:07","6,34","224,97"],
    [27378,"2021-02-20T20:57:37","6,68","216,67"],
    [27379,"2021-02-20T20:58:17","6,61","233,63"],
    [27380,"2021-02-20T20:59:45","8,07","215,77"],
    [27381,"2021-02-20T21:00:13","7,84","215,77"],
    [27382,"2021-02-20T21:00:23","6,36","229,92"],
    [27383,"2021-02-20T21:02:16","7,6","229,92"],
    [27384,"2021-02-20T21:02:23","6,93","215,68"],
    [27385,"2021-02-20T21:04:26","7,02","215,7"],
    [27386,"2021-02-20T21:04:40","6,46","221,06"],
    [27387,"2021-02-20T21:06:24","5,08","221,06"],
    [27388,"2021-02-20T21:06:42","4,25","207,38"],
    [27389,"2021-02-20T21:08:33","5,29","208,49"],
    [27390,"2021-02-20T21:08:46","5,58","208,49"],
    [27391,"2021-02-20T21:10:46","5,37","212,86"],
    [27392,"2021-02-20T21:11:10","5,98","212,86"],
    [27393,"2021-02-20T21:12:47","6,24","229,62"],
    [27394,"2021-02-20T21:13:22","6,22","229,62"],
    [27395,"2021-02-20T21:15:13","4,75","198,62"],
    [27396,"2021-02-20T21:15:23","3,6","198,62"],
    [27397,"2021-02-20T21:17:17","4,14","212,66"],
    [27398,"2021-02-20T21:17:28","4,43","221,72"],
    [27399,"2021-02-20T21:19:24","6,44","220,06"],
    [27400,"2021-02-20T21:19:35","6,57","214,85"],
    [27401,"2021-02-20T21:21:32","5,07","242,36"],
    [27402,"2021-02-20T21:21:50","5,19","242,36"],
    [27403,"2021-02-20T21:23:46","4,9","227,63"],
    [27404,"2021-02-20T21:23:56","4,64","227,63"],
    [27405,"2021-02-20T21:25:45","4,76","216,89"],
    [27406,"2021-02-20T21:26:00","5,38","216,89"],
    [27407,"2021-02-20T21:27:57","6,3","217,06"],
    [27408,"2021-02-20T21:28:06","5,9","217,06"],
    [27409,"2021-02-20T21:30:03","6,4","221,38"],
    [27410,"2021-02-20T21:30:45","4,55","221,37"],
    [27411,"2021-02-20T21:32:06","6,14","221,37"],
    [27412,"2021-02-20T21:32:48","5,63","250,88"],
    [27413,"2021-02-20T21:34:17","6,8","232,48"],
    [27414,"2021-02-20T21:34:51","6,7","232,48"],
    [27415,"2021-02-20T21:36:44","5,62","221,47"],
    [27416,"2021-02-20T21:36:53","5,48","221,47"],
    [27417,"2021-02-20T21:38:45","5,29","257,83"],
    [27418,"2021-02-20T21:38:55","6,88","257,83"],
    [27419,"2021-02-20T21:40:53","5","253,67"],
    [27420,"2021-02-20T21:41:02","5,53","253,67"],
    [27421,"2021-02-20T21:42:53","3,89","276,26"],
    [27422,"2021-02-20T21:43:03","5,28","276,26"],
    [27423,"2021-02-20T21:45:05","5,33","253,27"],
    [27424,"2021-02-20T21:45:16","5,02","253,27"],
    [27425,"2021-02-20T21:47:14","3,68","247,57"],
    [27426,"2021-02-20T21:47:26","3,59","247,57"],
    [27427,"2021-02-20T21:49:26","4,62","264,44"],
    [27428,"2021-02-20T21:49:36","4,2","264,44"],
    [27429,"2021-02-20T21:52:14","4,1","256,05"],
    [27430,"2021-02-20T21:52:27","4,49","256,05"],
    [27431,"2021-02-20T21:54:23","3,21","281,34"],
    [27432,"2021-02-20T21:54:35","4,37","281,34"],
    [27433,"2021-02-20T21:56:45","4,33","248,45"],
    [27434,"2021-02-20T21:57:00","3,65","248,45"],
    [27435,"2021-02-20T21:58:45","6,79","242,33"],
    [27436,"2021-02-20T21:59:22","5,82","300,87"],
    [27437,"2021-02-20T22:01:22","4,51","319,7"],
    [27438,"2021-02-20T22:01:25","4,55","319,7"],
    [27439,"2021-02-20T22:03:24","4,55","341,73"],
    [27440,"2021-02-20T22:03:36","4,03","335,15"],
    [27441,"2021-02-20T22:05:38","3,95","335,15"],
    [27442,"2021-02-20T22:05:47","3,89","334,23"],
    [27443,"2021-02-20T22:07:46","4,72","349,08"],
    [27444,"2021-02-20T22:07:57","3,48","311,85"],
    [27445,"2021-02-20T22:09:56","2,62","316,48"],
    [27446,"2021-02-20T22:10:31","3,67","304,21"],
    [27447,"2021-02-20T22:12:37","3,69","323,26"],
    [27448,"2021-02-20T22:12:44","3,34","323,26"],
    [27449,"2021-02-20T22:14:37","4,19","316,76"],
    [27450,"2021-02-20T22:14:49","4,57","316,76"],
    [27451,"2021-02-20T22:16:40","3,94","312,98"],
    [27452,"2021-02-20T22:16:54","4,17","312,98"],
    [27453,"2021-02-20T22:18:44","3,49","326,34"],
    [27454,"2021-02-20T22:18:56","3,76","326,34"],
    [27455,"2021-02-20T22:20:49","4,23","307,6"],
    [27456,"2021-02-20T22:20:56","4,04","307,6"],
    [27457,"2021-02-20T22:22:56","4,12","315,75"],
    [27458,"2021-02-20T22:23:09","3,27","315,75"],
    [27459,"2021-02-20T22:24:16","2,85","315,75"],
    [27460,"2021-02-20T22:25:14","3,99","321,64"],
    [27461,"2021-02-20T22:27:07","3,37","317,16"],
    [27462,"2021-02-20T22:27:23","4,7","311,66"],
    [27463,"2021-02-20T22:29:15","3,52","308,02"],
    [27464,"2021-02-20T22:29:26","3,86","311,67"],
    [27465,"2021-02-20T22:31:16","3,22","311,67"],
    [27466,"2021-02-20T22:31:55","3,57","312,67"],
    [27467,"2021-02-20T22:33:24","4,33","294,04"],
    [27468,"2021-02-20T22:34:03","3,47","298,69"],
    [27469,"2021-02-20T22:35:44","3,1","291,12"],
    [27470,"2021-02-20T22:36:07","2,41","289,15"],
    [27471,"2021-02-20T22:37:47","2,55","289,15"],
    [27472,"2021-02-20T22:38:30","2,64","284,45"],
    [27473,"2021-02-20T22:40:28","3,16","294,73"],
    [27474,"2021-02-20T22:40:42","3,78","283,38"],
    [27475,"2021-02-20T22:42:37","3,56","308,34"],
    [27476,"2021-02-20T22:42:53","5,1","308,88"],
    [27477,"2021-02-20T22:44:40","4,95","304,98"],
    [27478,"2021-02-20T22:44:55","2,59","311,16"],
    [27479,"2021-02-20T22:46:52","4,09","306,68"],
    [27480,"2021-02-20T22:46:58","4,6","306,68"],
    [27481,"2021-02-20T22:48:54","4,25","291,8"],
    [27482,"2021-02-20T22:49:03","2,83","291,8"],
    [27483,"2021-02-20T22:50:47","2,83","312,06"],
    [27484,"2021-02-20T22:51:04","3,9","298,3"],
    [27485,"2021-02-20T22:52:51","3,82","308,77"],
    [27486,"2021-02-20T22:53:04","3,5","308,77"],
    [27487,"2021-02-20T22:54:56","4,62","314,55"],
    [27488,"2021-02-20T22:55:17","4,49","313,66"],
    [27489,"2021-02-20T22:57:14","4,24","341,07"],
    [27490,"2021-02-20T22:57:44","4,37","341,07"],
    [27491,"2021-02-20T22:59:14","5,05","323,88"],
    [27492,"2021-02-20T22:59:47","5,32","323,88"],
    [27493,"2021-02-20T23:01:21","4,29","314,9"],
    [27494,"2021-02-20T23:02:06","5,06","315,46"],
    [27495,"2021-02-20T23:04:23","4,99","324,1"],
    [27496,"2021-02-20T23:04:52","4,86","324,1"],
    [27497,"2021-02-20T23:06:30","6,72","327,18"],
    [27498,"2021-02-20T23:06:58","6,35","327,18"],
    [27499,"2021-02-20T23:08:53","7,08","315,28"],
    [27500,"2021-02-20T23:09:04","5,37","315,28"],
    [27501,"2021-02-20T23:10:26","6,65","340,01"],
    [27502,"2021-02-20T23:11:09","6,19","328,24"],
    [27503,"2021-02-20T23:12:37","6,02","335,27"],
    [27504,"2021-02-20T23:13:16","7,37","335,86"],
    [27505,"2021-02-20T23:15:14","6,56","331,35"],
    [27506,"2021-02-20T23:15:25","7,83","331,35"],
    [27507,"2021-02-20T23:17:22","6,26","341,05"],
    [27508,"2021-02-20T23:17:28","6,18","341,05"],
    [27509,"2021-02-20T23:19:26","6,46","357,77"],
    [27510,"2021-02-20T23:20:19","8,34","4,32"],
    [27511,"2021-02-20T23:22:20","8,36","10,57"],
    [27512,"2021-02-20T23:22:26","8,78","10,57"],
    [27513,"2021-02-20T23:24:15","7,86","8,57"],
    [27514,"2021-02-20T23:24:26","6,93","8,55"],
    [27515,"2021-02-20T23:26:26","11,05","18,64"],
    [27516,"2021-02-20T23:26:36","11,27","18,64"],
    [27517,"2021-02-20T23:28:32","9,66","8,89"],
    [27518,"2021-02-20T23:28:37","9,63","8,89"],
    [27519,"2021-02-20T23:30:36","13,69","10,1"],
    [27520,"2021-02-20T23:30:41","13,67","10,1"],
    [27521,"2021-02-20T23:32:36","12,09","13,94"],
    [27522,"2021-02-20T23:32:47","11","13,34"],
    [27523,"2021-02-20T23:34:07","12,41","13,34"],
    [27524,"2021-02-20T23:34:48","11,49","15,84"],
    [27525,"2021-02-20T23:36:44","11,92","9,47"],
    [27526,"2021-02-20T23:36:52","12,02","18,71"],
    [27527,"2021-02-20T23:38:44","13,93","15,95"],
    [27528,"2021-02-20T23:38:53","10,75","15,95"],
    [27529,"2021-02-20T23:40:48","14,75","17,42"],
    [27530,"2021-02-20T23:40:55","13,28","9,69"],
    [27531,"2021-02-20T23:42:55","13,75","14,97"],
    [27532,"2021-02-20T23:43:06","12,41","14,56"],
    [27533,"2021-02-20T23:44:55","11,49","10,19"],
    [27534,"2021-02-20T23:45:12","13","10,19"],
    [27535,"2021-02-20T23:47:07","13,57","18,4"],
    [27536,"2021-02-20T23:47:18","12,89","8,98"],
    [27537,"2021-02-20T23:49:15","11,35","8,96"],
    [27538,"2021-02-20T23:49:25","10,97","9,05"],
    [27539,"2021-02-20T23:51:22","13,72","14,56"],
    [27540,"2021-02-20T23:51:26","13,73","14,56"],
    [27541,"2021-02-20T23:53:26","14,08","13,04"],
    [27542,"2021-02-20T23:53:32","14,52","11"],
    [27543,"2021-02-20T23:55:28","11,77","13,19"],
    [27544,"2021-02-20T23:55:35","12,04","13,19"],
    [27545,"2021-02-20T23:57:33","12,1","7,92"],
    [27546,"2021-02-20T23:57:58","9,27","2,3"],
    [27547,"2021-02-20T23:59:36","8,65","2,3"],
    [27548,"2021-02-21T00:00:08","8,31","1,31"],
    [27549,"2021-02-21T00:02:06","12,92","10,85"],
    [27550,"2021-02-21T00:02:13","11,65","10,85"],
    [27551,"2021-02-21T00:03:42","12,92","9,05"],
    [27552,"2021-02-21T00:04:23","9,5","9,05"],
    [27553,"2021-02-21T00:06:14","8,6","10,75"],
    [27554,"2021-02-21T00:06:26","8,84","10,75"],
    [27555,"2021-02-21T00:08:14","10,18","7,49"],
    [27556,"2021-02-21T00:08:27","12,37","7,49"],
    [27557,"2021-02-21T00:10:00","8,41","2,68"],
    [27558,"2021-02-21T00:10:30","10,48","2,68"],
    [27559,"2021-02-21T00:12:26","12,15","40,86"],
    [27560,"2021-02-21T00:12:37","11,04","40,86"],
    [27561,"2021-02-21T00:14:26","7,8","8,53"],
    [27562,"2021-02-21T00:14:37","9,85","6,64"],
    [27563,"2021-02-21T00:16:33","11,08","7,88"],
    [27564,"2021-02-21T00:16:47","7,77","10,74"],
    [27565,"2021-02-21T00:18:45","12,34","16,11"],
    [27566,"2021-02-21T00:19:02","11,86","17"],
    [27567,"2021-02-21T00:20:58","12,05","17"],
    [27568,"2021-02-21T00:21:03","8,89","16,92"],
    [27569,"2021-02-21T00:22:57","11,67","7,47"],
    [27570,"2021-02-21T00:23:06","10,79","7,47"],
    [27571,"2021-02-21T00:24:54","11,12","8,27"],
    [27572,"2021-02-21T00:25:08","10,67","11,64"],
    [27573,"2021-02-21T00:26:56","12,95","11,64"],
    [27574,"2021-02-21T00:27:14","13,51","9,62"],
    [27575,"2021-02-21T00:29:11","13,42","13,32"],
    [27576,"2021-02-21T00:29:17","13,12","13,84"],
    [27577,"2021-02-21T00:31:05","12,26","10,85"],
    [27578,"2021-02-21T00:31:39","10,85","10,85"],
    [27579,"2021-02-21T00:33:24","11,76","12,52"],
    [27580,"2021-02-21T00:34:01","13,09","12,52"],
    [27581,"2021-02-21T00:35:27","14,45","14,74"],
    [27582,"2021-02-21T00:36:05","11,12","14,74"],
    [27583,"2021-02-21T00:38:00","7,82","4,48"],
    [27584,"2021-02-21T00:38:05","7,67","4,48"],
    [27585,"2021-02-21T00:39:27","11,03","10,59"],
    [27586,"2021-02-21T00:40:08","9,8","10,59"],
    [27587,"2021-02-21T00:42:07","6,83","0,07"],
    [27588,"2021-02-21T00:42:13","8,03","0"],
    [27589,"2021-02-21T00:44:05","11,6","5,8"],
    [27590,"2021-02-21T00:44:15","12,44","13,2"],
    [27591,"2021-02-21T00:46:06","11,56","13,2"],
    [27592,"2021-02-21T00:46:15","12","12,28"],
    [27593,"2021-02-21T00:48:11","11,53","11,09"],
    [27594,"2021-02-21T00:48:16","11,77","11,09"],
    [27595,"2021-02-21T00:50:14","9,78","12,21"],
    [27596,"2021-02-21T00:50:22","9,62","4,74"],
    [27597,"2021-02-21T00:52:13","10,02","4,73"],
    [27598,"2021-02-21T00:52:24","9,21","4,73"],
    [27599,"2021-02-21T00:54:21","9,63","1,67"],
    [27600,"2021-02-21T00:54:28","9,87","1,67"],
    [27601,"2021-02-21T00:55:56","5,66","2,75"],
    [27602,"2021-02-21T00:56:41","7,77","2,75"],
    [27603,"2021-02-21T00:58:35","5,74","4,6"],
    [27604,"2021-02-21T00:58:52","8,47","4,6"],
    [27605,"2021-02-21T01:00:43","7,28","3,7"],
    [27606,"2021-02-21T01:00:55","5,89","3,7"],
    [27607,"2021-02-21T01:02:54","11,4","5,39"],
    [27608,"2021-02-21T01:03:09","9,13","5,39"],
    [27609,"2021-02-21T01:05:08","11,14","13,7"],
    [27610,"2021-02-21T01:05:12","7,7","13,7"],
    [27611,"2021-02-21T01:07:07","8,48","10,79"],
    [27612,"2021-02-21T01:07:14","8,26","10,79"],
    [27613,"2021-02-21T01:09:13","7,38","5,16"],
    [27614,"2021-02-21T01:09:24","7,28","5,16"],
    [27615,"2021-02-21T01:11:22","12,15","11,94"],
    [27616,"2021-02-21T01:11:25","12,17","11,94"],
    [27617,"2021-02-21T01:13:25","7,56","13,48"],
    [27618,"2021-02-21T01:13:56","8,3","13,48"],
    [27619,"2021-02-21T01:15:22","9,34","4,75"],
    [27620,"2021-02-21T01:16:06","9,13","4,75"],
    [27621,"2021-02-21T01:18:03","8,64","9,2"],
    [27622,"2021-02-21T01:18:15","4,34","9,2"],
    [27623,"2021-02-21T01:20:11","8,08","0,44"],
    [27624,"2021-02-21T01:20:15","8,2","0,44"],
    [27625,"2021-02-21T01:22:10","10,01","15,57"],
    [27626,"2021-02-21T01:22:16","7,98","15,57"],
    [27627,"2021-02-21T01:24:12","7,7","10,67"],
    [27628,"2021-02-21T01:24:27","8,16","10,67"],
    [27629,"2021-02-21T01:26:12","8,91","6,04"],
    [27630,"2021-02-21T01:26:28","7,63","6,04"],
    [27631,"2021-02-21T01:28:21","7,09","3,6"],
    [27632,"2021-02-21T01:28:29","8,08","3,6"],
    [27633,"2021-02-21T01:30:22","6,63","7,11"],
    [27634,"2021-02-21T01:30:35","7,7","7,11"],
    [27635,"2021-02-21T01:32:25","8,11","13,41"],
    [27636,"2021-02-21T01:32:35","7,56","13,41"],
    [27637,"2021-02-21T01:34:24","7,32","6,8"],
    [27638,"2021-02-21T01:34:41","7,44","6,8"],
    [27639,"2021-02-21T01:36:41","7,51","17,06"],
    [27640,"2021-02-21T01:36:45","8,3","17,06"],
    [27641,"2021-02-21T01:38:40","7,27","3,85"],
    [27642,"2021-02-21T01:38:47","8,03","3,85"],
    [27643,"2021-02-21T01:40:43","8,97","1,92"],
    [27644,"2021-02-21T01:40:54","9,24","1,92"],
    [27645,"2021-02-21T01:42:52","6,59","1,92"],
    [27646,"2021-02-21T01:43:23","4,07","1,26"],
    [27647,"2021-02-21T01:44:54","6,75","6,63"],
    [27648,"2021-02-21T01:45:28","8,57","6,63"],
    [27649,"2021-02-21T01:47:05","5,48","7,21"],
    [27650,"2021-02-21T01:47:47","7,7","354,1"],
    [27651,"2021-02-21T01:49:32","3,39","328,24"],
    [27652,"2021-02-21T01:49:55","4,93","328,24"],
    [27653,"2021-02-21T01:51:34","6,1","1,74"],
    [27654,"2021-02-21T01:51:56","2,66","1,74"],
    [27655,"2021-02-21T01:53:32","3,08","356,18"],
    [27656,"2021-02-21T01:53:58","2,78","356,18"],
    [27657,"2021-02-21T01:55:52","5,35","357,61"],
    [27658,"2021-02-21T01:56:03","3,08","357,61"],
    [27659,"2021-02-21T01:58:16","3,11","349,53"],
    [27660,"2021-02-21T01:59:00","3,76","349,53"],
    [27661,"2021-02-21T02:00:51","4,95","354,69"],
    [27662,"2021-02-21T02:01:06","5,26","354,69"],
    [27663,"2021-02-21T02:02:55","4,09","346,66"],
    [27664,"2021-02-21T02:03:08","4,92","346,66"],
    [27665,"2021-02-21T02:05:03","5,05","8,84"],
    [27666,"2021-02-21T02:05:16","4,63","8,84"],
    [27667,"2021-02-21T02:07:06","4,93","345,31"],
    [27668,"2021-02-21T02:07:24","2,84","345,31"],
    [27669,"2021-02-21T02:09:19","5,54","41,34"],
    [27670,"2021-02-21T02:09:36","3,83","301,17"],
    [27671,"2021-02-21T02:11:31","6,56","1,59"],
    [27672,"2021-02-21T02:12:06","7,2","7,11"],
    [27673,"2021-02-21T02:13:36","3,96","7,14"],
    [27674,"2021-02-21T02:14:08","5,67","1,07"],
    [27675,"2021-02-21T02:16:12","5,69","354,79"],
    [27676,"2021-02-21T02:16:23","6,61","354,79"],
    [27677,"2021-02-21T02:18:16","3,65","1,68"],
    [27678,"2021-02-21T02:18:25","3,5","354,21"],
    [27679,"2021-02-21T02:20:13","5,05","10,39"],
    [27680,"2021-02-21T02:20:36","3,61","3,14"],
    [27681,"2021-02-21T02:22:35","3,41","8,21"],
    [27682,"2021-02-21T02:22:41","4,17","348,01"],
    [27683,"2021-02-21T02:24:33","3,46","344,84"],
    [27684,"2021-02-21T02:24:45","5,94","347,53"],
    [27685,"2021-02-21T02:26:42","6,56","347,53"],
    [27686,"2021-02-21T02:27:07","7,57","3,96"],
    [27687,"2021-02-21T02:28:51","9,02","355,03"],
    [27688,"2021-02-21T02:29:24","8,84","355,71"],
    [27689,"2021-02-21T02:31:23","8,85","347,82"],
    [27690,"2021-02-21T02:31:41","10,53","347,82"],
    [27691,"2021-02-21T02:33:34","8,55","348,84"],
    [27692,"2021-02-21T02:33:50","8,28","348,84"],
    [27693,"2021-02-21T02:35:47","9,54","336,78"],
    [27694,"2021-02-21T02:35:53","9,01","336,78"],
    [27695,"2021-02-21T02:37:50","6,67","340,58"],
    [27696,"2021-02-21T02:37:55","7,3","340,58"],
    [27697,"2021-02-21T02:39:53","9,07","352,51"],
    [27698,"2021-02-21T02:40:04","9,54","352,51"],
    [27699,"2021-02-21T02:42:05","9,64","344,85"],
    [27700,"2021-02-21T02:42:38","9,04","344,85"],
    [27701,"2021-02-21T02:44:05","8,25","339,89"],
    [27702,"2021-02-21T02:44:43","8,7","339,89"],
    [27703,"2021-02-21T02:46:57","8,79","332,87"],
    [27704,"2021-02-21T02:47:03","8,41","332,87"],
    [27705,"2021-02-21T02:48:53","8,74","338,23"],
    [27706,"2021-02-21T02:49:03","8,89","338,23"],
    [27707,"2021-02-21T02:50:43","7,12","347,44"],
    [27708,"2021-02-21T02:51:03","8,45","347,44"],
    [27709,"2021-02-21T02:52:45","6,96","325,81"],
    [27710,"2021-02-21T02:53:07","7,28","325,81"],
    [27711,"2021-02-21T02:54:53","9,44","336,26"],
    [27712,"2021-02-21T02:55:13","9,06","336,26"],
    [27713,"2021-02-21T02:57:09","8,63","340,27"],
    [27714,"2021-02-21T02:57:15","10,2","340,27"],
    [27715,"2021-02-21T02:59:13","7,51","335,38"],
    [27716,"2021-02-21T02:59:22","6,92","335,38"],
    [27717,"2021-02-21T03:01:16","9,23","339,05"],
    [27718,"2021-02-21T03:01:25","9,14","339,05"],
    [27719,"2021-02-21T03:03:23","8,25","330,4"],
    [27720,"2021-02-21T03:03:34","7,56","330,4"],
    [27721,"2021-02-21T03:06:02","7,61","342,66"],
    [27722,"2021-02-21T03:06:12","7,19","342,66"],
    [27723,"2021-02-21T03:08:04","9,04","332,68"],
    [27724,"2021-02-21T03:08:13","8,53","332,68"],
    [27725,"2021-02-21T03:10:13","8,42","339,35"],
    [27726,"2021-02-21T03:10:34","7,75","345,55"],
    [27727,"2021-02-21T03:12:33","7,92","342,07"],
    [27728,"2021-02-21T03:12:44","8,11","342,07"],
    [27729,"2021-02-21T03:14:43","7,7","347,03"],
    [27730,"2021-02-21T03:15:06","7,46","347,03"],
    [27731,"2021-02-21T03:17:05","7,72","351,02"],
    [27732,"2021-02-21T03:17:15","7,8","351,02"],
    [27733,"2021-02-21T03:18:41","7,5","346,54"],
    [27734,"2021-02-21T03:19:30","8,48","346,54"],
    [27735,"2021-02-21T03:21:24","9,07","342,95"],
    [27736,"2021-02-21T03:21:30","8,87","342,95"],
    [27737,"2021-02-21T03:23:33","8,89","340,27"],
    [27738,"2021-02-21T03:23:46","8,75","340,27"],
    [27739,"2021-02-21T03:25:37","7,85","334,9"],
    [27740,"2021-02-21T03:25:52","8,29","334,9"],
    [27741,"2021-02-21T03:27:41","8,15","333,18"],
    [27742,"2021-02-21T03:27:54","7,88","333,18"],
    [27743,"2021-02-21T03:29:54","7,36","337,74"],
    [27744,"2021-02-21T03:30:01","8,1","337,74"],
    [27745,"2021-02-21T03:31:53","7,82","329,01"],
    [27746,"2021-02-21T03:32:04","7,52","329,01"],
    [27747,"2021-02-21T03:33:56","7,89","336,98"],
    [27748,"2021-02-21T03:34:05","8,52","336,98"],
    [27749,"2021-02-21T03:36:05","8,46","352,34"],
    [27750,"2021-02-21T03:36:35","6,96","352,34"],
    [27751,"2021-02-21T03:38:06","8,65","341,47"],
    [27752,"2021-02-21T03:38:37","8,01","341,47"],
    [27753,"2021-02-21T03:40:11","8,92","335,77"],
    [27754,"2021-02-21T03:40:41","8,72","335,77"],
    [27755,"2021-02-21T03:42:18","8,95","345,43"],
    [27756,"2021-02-21T03:42:55","7,18","345,43"],
    [27757,"2021-02-21T03:44:52","8,26","341,74"],
    [27758,"2021-02-21T03:45:02","7,63","341,74"],
    [27759,"2021-02-21T03:47:01","7,46","339,35"],
    [27760,"2021-02-21T03:47:13","7,49","339,35"],
    [27761,"2021-02-21T03:49:05","5,99","341,17"],
    [27762,"2021-02-21T03:49:15","6,76","341,17"],
    [27763,"2021-02-21T03:51:12","5,45","342,23"],
    [27764,"2021-02-21T03:51:21","5,93","346,93"],
    [27765,"2021-02-21T03:53:15","7,39","336,18"],
    [27766,"2021-02-21T03:53:24","7,79","325,41"],
    [27767,"2021-02-21T03:55:19","7,06","338,85"],
    [27768,"2021-02-21T03:55:25","6,99","329,19"],
    [27769,"2021-02-21T03:57:21","7,5","326,28"],
    [27770,"2021-02-21T03:57:32","9,32","326,28"],
    [27771,"2021-02-21T03:59:22","6,78","329,09"],
    [27772,"2021-02-21T03:59:40","8,2","329,09"],
    [27773,"2021-02-21T04:01:32","7,46","325,91"],
    [27774,"2021-02-21T04:02:21","7,83","320,54"],
    [27775,"2021-02-21T04:04:14","5,74","320,54"],
    [27776,"2021-02-21T04:04:23","5,47","318,81"],
    [27777,"2021-02-21T04:06:17","7,35","318,81"],
    [27778,"2021-02-21T04:06:23","7,89","321,19"],
    [27779,"2021-02-21T04:08:19","7,41","321,2"],
    [27780,"2021-02-21T04:08:24","8,84","321,2"],
    [27781,"2021-02-21T04:10:24","7,31","332,35"],
    [27782,"2021-02-21T04:10:34","7,45","322,39"],
    [27783,"2021-02-21T04:12:34","10,51","320,42"],
    [27784,"2021-02-21T04:12:45","9,63","335,82"],
    [27785,"2021-02-21T04:14:43","9,31","330,86"],
    [27786,"2021-02-21T04:15:26","10,47","330,86"],
    [27787,"2021-02-21T04:17:21","10,38","328,76"],
    [27788,"2021-02-21T04:17:31","8,94","328,76"],
    [27789,"2021-02-21T04:19:21","8,77","320,43"],
    [27790,"2021-02-21T04:19:31","10,59","320,43"],
    [27791,"2021-02-21T04:21:09","10,17","320,43"],
    [27792,"2021-02-21T04:21:59","9,89","321,41"],
    [27793,"2021-02-21T04:23:54","8,56","335,76"],
    [27794,"2021-02-21T04:24:02","11,01","324,78"],
    [27795,"2021-02-21T04:25:55","8,88","333,24"],
    [27796,"2021-02-21T04:26:05","10,67","328,06"],
    [27797,"2021-02-21T04:28:05","11,89","337,33"],
    [27798,"2021-02-21T04:28:18","10,4","328,17"],
    [27799,"2021-02-21T04:30:04","10,34","328,17"],
    [27800,"2021-02-21T04:30:19","10,78","327,1"],
    [27801,"2021-02-21T04:32:11","9,56","332,77"],
    [27802,"2021-02-21T04:32:44","9,91","323"],
    [27803,"2021-02-21T04:34:41","11,79","327,38"],
    [27804,"2021-02-21T04:34:45","11,82","325,1"],
    [27805,"2021-02-21T04:36:42","11,33","325,1"],
    [27806,"2021-02-21T04:36:51","10,01","329,9"],
    [27807,"2021-02-21T04:38:28","10,09","329,9"],
    [27808,"2021-02-21T04:39:13","10,52","325,08"],
    [27809,"2021-02-21T04:40:34","11,58","320,84"],
    [27810,"2021-02-21T04:41:14","8,87","326,38"],
    [27811,"2021-02-21T04:43:05","8,33","326,56"],
    [27812,"2021-02-21T04:43:14","10,83","326,56"],
    [27813,"2021-02-21T04:45:13","9,42","334,78"],
    [27814,"2021-02-21T04:45:24","8,25","334,78"],
    [27815,"2021-02-21T04:47:21","11,57","329,99"],
    [27816,"2021-02-21T04:47:34","11,44","329,99"],
    [27817,"2021-02-21T04:49:24","11,01","340,03"],
    [27818,"2021-02-21T04:49:41","10,23","340,03"],
    [27819,"2021-02-21T04:51:24","10,38","328,1"],
    [27820,"2021-02-21T04:51:44","9,39","328,1"],
    [27821,"2021-02-21T04:53:42","8,08","323,64"],
    [27822,"2021-02-21T04:53:54","8,49","323,64"],
    [27823,"2021-02-21T04:55:53","7,43","334,09"],
    [27824,"2021-02-21T04:56:04","8,96","334,09"],
    [27825,"2021-02-21T04:57:55","8,37","323,54"],
    [27826,"2021-02-21T04:58:05","6,77","323,54"],
    [27827,"2021-02-21T05:00:00","6,65","330,66"],
    [27828,"2021-02-21T05:00:06","7,62","330,66"],
    [27829,"2021-02-21T05:02:03","6,74","324,81"],
    [27830,"2021-02-21T05:02:26","7,83","324,81"],
    [27831,"2021-02-21T05:04:03","6,83","328,7"],
    [27832,"2021-02-21T05:04:39","6,64","328,7"],
    [27833,"2021-02-21T05:06:04","6,64","334,58"],
    [27834,"2021-02-21T05:06:39","8,3","334,58"],
    [27835,"2021-02-21T05:08:38","6,69","326,11"],
    [27836,"2021-02-21T05:08:43","7,09","326,11"],
    [27837,"2021-02-21T05:10:46","7,05","333,56"],
    [27838,"2021-02-21T05:10:59","8,26","333,56"],
    [27839,"2021-02-21T05:12:41","6,66","320,55"],
    [27840,"2021-02-21T05:13:05","9,05","320,55"],
    [27841,"2021-02-21T05:14:57","9,36","321,75"],
    [27842,"2021-02-21T05:15:11","7,11","321,75"],
    [27843,"2021-02-21T05:17:05","8,38","316,36"],
    [27844,"2021-02-21T05:17:15","8,37","316,36"],
    [27845,"2021-02-21T05:19:01","7,25","309,07"],
    [27846,"2021-02-21T05:19:16","6,87","309,07"],
    [27847,"2021-02-21T05:21:15","8,42","313,05"],
    [27848,"2021-02-21T05:21:21","8,27","313,05"],
    [27849,"2021-02-21T05:23:19","8,57","320,06"],
    [27850,"2021-02-21T05:23:24","6,83","320,06"],
    [27851,"2021-02-21T05:25:23","6,57","315,06"],
    [27852,"2021-02-21T05:25:52","6,72","315,06"],
    [27853,"2021-02-21T05:27:23","5,85","306,69"],
    [27854,"2021-02-21T05:27:59","5,35","306,69"],
    [27855,"2021-02-21T05:29:54","6,22","310,69"],
    [27856,"2021-02-21T05:30:04","5,45","310,69"],
    [27857,"2021-02-21T05:32:03","5,61","294,85"],
    [27858,"2021-02-21T05:32:13","6,96","294,85"],
    [27859,"2021-02-21T05:34:11","5,76","296,25"],
    [27860,"2021-02-21T05:34:25","5,45","296,25"],
    [27861,"2021-02-21T05:36:12","5,58","307,27"],
    [27862,"2021-02-21T05:36:26","5,77","307,27"],
    [27863,"2021-02-21T05:38:13","6,28","299,69"],
    [27864,"2021-02-21T05:38:27","6,79","299,69"],
    [27865,"2021-02-21T05:40:34","6,72","304,15"],
    [27866,"2021-02-21T05:41:20","5,2","304,15"],
    [27867,"2021-02-21T05:43:15","5,83","306,86"],
    [27868,"2021-02-21T05:43:21","5,76","306,86"],
    [27869,"2021-02-21T05:45:21","6,93","305,07"],
    [27870,"2021-02-21T05:45:35","6,39","305,07"],
    [27871,"2021-02-21T05:47:26","5,3","316,36"],
    [27872,"2021-02-21T05:47:39","4,23","316,36"],
    [27873,"2021-02-21T05:49:38","6,44","322,23"],
    [27874,"2021-02-21T05:49:43","7,6","322,23"],
    [27875,"2021-02-21T05:51:40","9,52","321,12"],
    [27876,"2021-02-21T05:52:12","8,48","321,12"],
    [27877,"2021-02-21T05:53:51","8,99","328,79"],
    [27878,"2021-02-21T05:54:26","10,12","333,49"],
    [27879,"2021-02-21T05:55:55","8,42","324,45"],
    [27880,"2021-02-21T05:56:26","9,45","324,45"],
    [27881,"2021-02-21T05:58:23","8,66","333,5"],
    [27882,"2021-02-21T05:58:33","9,95","320,45"],
    [27883,"2021-02-21T06:00:27","6,42","320,45"],
    [27884,"2021-02-21T06:00:33","6,77","323,31"],
    [27885,"2021-02-21T06:02:03","8,34","317,14"],
    [27886,"2021-02-21T06:02:33","9,13","317,14"],
    [27887,"2021-02-21T06:04:02","10,47","316,13"],
    [27888,"2021-02-21T06:04:37","7,62","316,13"],
    [27889,"2021-02-21T06:06:34","7,78","311,74"],
    [27890,"2021-02-21T06:06:44","7,28","311,74"],
    [27891,"2021-02-21T06:08:51","7,25","309,27"],
    [27892,"2021-02-21T06:09:07","6,64","311,97"],
    [27893,"2021-02-21T06:11:02","6,66","315,25"],
    [27894,"2021-02-21T06:11:11","6,87","309,45"],
    [27895,"2021-02-21T06:13:10","7,24","313,36"],
    [27896,"2021-02-21T06:13:30","6,67","313,36"],
    [27897,"2021-02-21T06:15:05","7,41","313,36"],
    [27898,"2021-02-21T06:15:39","5,59","298,06"],
    [27899,"2021-02-21T06:17:36","5,91","301,78"],
    [27900,"2021-02-21T06:17:42","5,32","301,78"],
    [27901,"2021-02-21T06:19:14","6,56","301,78"],
    [27902,"2021-02-21T06:19:47","5,92","307,28"],
    [27903,"2021-02-21T06:21:42","7,47","307,28"],
    [27904,"2021-02-21T06:21:53","6,67","330,03"],
    [27905,"2021-02-21T06:23:49","7,83","330,03"],
    [27906,"2021-02-21T06:23:55","8,82","330,03"],
    [27907,"2021-02-21T06:25:54","8,73","317,78"],
    [27908,"2021-02-21T06:26:04","8,63","320,14"],
    [27909,"2021-02-21T06:28:00","6,46","320,14"],
    [27910,"2021-02-21T06:28:05","6,36","314,92"],
    [27911,"2021-02-21T06:29:38","7,73","314,92"],
    [27912,"2021-02-21T06:30:09","8,43","330,6"],
    [27913,"2021-02-21T06:32:05","7,19","330,6"],
    [27914,"2021-02-21T06:32:10","7,45","337"],
    [27915,"2021-02-21T06:34:02","6","334,67"],
    [27916,"2021-02-21T06:34:11","4,89","337,58"],
    [27917,"2021-02-21T06:35:44","5,08","331,8"],
    [27918,"2021-02-21T06:36:16","5,86","331,8"],
    [27919,"2021-02-21T06:37:44","5,69","347,65"],
    [27920,"2021-02-21T06:38:18","7,51","347,65"],
    [27921,"2021-02-21T06:40:14","8,32","345,08"],
    [27922,"2021-02-21T06:40:29","6,81","345,08"],
    [27923,"2021-02-21T06:42:24","8,96","348,33"],
    [27924,"2021-02-21T06:42:34","8,62","348,33"],
    [27925,"2021-02-21T06:44:33","10,3","334"],
    [27926,"2021-02-21T06:44:45","10,47","351,24"],
    [27927,"2021-02-21T06:46:42","12,47","349,36"],
    [27928,"2021-02-21T06:46:50","11,97","347,46"],
    [27929,"2021-02-21T06:48:43","10,63","354,41"],
    [27930,"2021-02-21T06:48:53","11,11","354,41"],
    [27931,"2021-02-21T06:50:42","12,35","351,72"],
    [27932,"2021-02-21T06:50:54","9,97","351,72"],
    [27933,"2021-02-21T06:52:54","10,45","341,18"],
    [27934,"2021-02-21T06:53:06","11,41","341,18"],
    [27935,"2021-02-21T06:55:03","10,29","346,57"],
    [27936,"2021-02-21T06:55:35","10,4","343,79"],
    [27937,"2021-02-21T06:57:03","9,38","343,79"],
    [27938,"2021-02-21T06:57:40","9,45","334,67"],
    [27939,"2021-02-21T06:59:37","10,68","339,97"],
    [27940,"2021-02-21T06:59:40","10,64","339,35"],
    [27941,"2021-02-21T07:01:51","10,71","335,86"],
    [27942,"2021-02-21T07:02:00","12,1","348,25"],
    [27943,"2021-02-21T07:03:50","12,09","348,25"],
    [27944,"2021-02-21T07:04:01","10,62","341,86"],
    [27945,"2021-02-21T07:05:53","10,47","355,32"],
    [27946,"2021-02-21T07:06:05","12,5","354,03"],
    [27947,"2021-02-21T07:08:02","11,68","348,84"],
    [27948,"2021-02-21T07:08:11","13,42","349,56"],
    [27949,"2021-02-21T07:10:11","12,63","338,56"],
    [27950,"2021-02-21T07:10:21","13,61","338,56"],
    [27951,"2021-02-21T07:12:11","12,5","339,07"],
    [27952,"2021-02-21T07:12:22","11,67","344,69"],
    [27953,"2021-02-21T07:14:15","14,29","343,31"],
    [27954,"2021-02-21T07:14:24","13,51","343,27"],
    [27955,"2021-02-21T07:16:53","13,59","346,64"],
    [27956,"2021-02-21T07:17:03","12,21","346,64"],
    [27957,"2021-02-21T07:19:03","13,98","339,16"],
    [27958,"2021-02-21T07:19:16","13,69","339,16"],
    [27959,"2021-02-21T07:21:12","12,82","356,82"],
    [27960,"2021-02-21T07:21:22","12,32","356,82"],
    [27961,"2021-02-21T07:23:16","10,79","346,55"],
    [27962,"2021-02-21T07:23:22","12,17","346,55"],
    [27963,"2021-02-21T07:25:19","13,08","342,88"],
    [27964,"2021-02-21T07:25:23","11,49","342,88"],
    [27965,"2021-02-21T07:27:22","13,72","352,04"],
    [27966,"2021-02-21T07:27:33","13,3","352,04"],
    [27967,"2021-02-21T07:29:31","13,15","342,49"],
    [27968,"2021-02-21T07:29:42","13,19","342,49"],
    [27969,"2021-02-21T07:31:31","13,07","347,73"],
    [27970,"2021-02-21T07:31:45","13,45","347,73"],
    [27971,"2021-02-21T07:33:32","9","337,28"],
    [27972,"2021-02-21T07:33:47","8,49","337,28"],
    [27973,"2021-02-21T07:35:43","10,31","338,39"],
    [27974,"2021-02-21T07:36:16","11,62","338,39"],
    [27975,"2021-02-21T07:37:54","11,68","339,79"],
    [27976,"2021-02-21T07:38:24","8,7","339,79"],
    [27977,"2021-02-21T07:40:20","9,01","320,16"],
    [27978,"2021-02-21T07:40:24","8,13","320,16"],
    [27979,"2021-02-21T07:42:23","9,24","322,13"],
    [27980,"2021-02-21T07:42:33","9,74","322,13"],
    [27981,"2021-02-21T07:44:32","12,92","319,4"],
    [27982,"2021-02-21T07:44:41","11,04","319,4"],
    [27983,"2021-02-21T07:46:34","11,11","322,5"],
    [27984,"2021-02-21T07:46:43","8,33","322,5"],
    [27985,"2021-02-21T07:48:41","12,31","326,33"],
    [27986,"2021-02-21T07:48:58","10,99","326,33"],
    [27987,"2021-02-21T07:50:44","11,41","324,22"],
    [27988,"2021-02-21T07:51:01","9,08","324,22"],
    [27989,"2021-02-21T07:52:52","6,7","314,18"],
    [27990,"2021-02-21T07:53:03","6,86","314,18"],
    [27991,"2021-02-21T07:54:52","9,73","325,82"],
    [27992,"2021-02-21T07:55:05","8,76","325,82"],
    [27993,"2021-02-21T07:57:01","9,05","331,62"],
    [27994,"2021-02-21T07:57:12","8,88","331,62"],
    [27995,"2021-02-21T07:59:07","5,64","342,4"],
    [27996,"2021-02-21T07:59:13","7,71","342,4"],
    [27997,"2021-02-21T08:01:09","9,52","332,71"],
    [27998,"2021-02-21T08:01:15","8,54","332,71"],
    [27999,"2021-02-21T08:03:12","9,27","12,6"],
    [28000,"2021-02-21T08:03:49","11,83","12,6"],
    [28001,"2021-02-21T08:05:48","11,08","349,73"],
    [28002,"2021-02-21T08:05:54","9,34","349,73"],
    [28003,"2021-02-21T08:07:51","10,28","345,26"],
    [28004,"2021-02-21T08:08:01","8,95","345,26"],
    [28005,"2021-02-21T08:09:23","11,04","346,79"],
    [28006,"2021-02-21T08:10:07","10,37","346,79"],
    [28007,"2021-02-21T08:12:05","11,41","343,86"],
    [28008,"2021-02-21T08:12:18","8,7","343,86"],
    [28009,"2021-02-21T08:14:13","10,61","353,83"],
    [28010,"2021-02-21T08:14:21","12,82","353,83"],
    [28011,"2021-02-21T08:16:15","9,74","349,54"],
    [28012,"2021-02-21T08:16:27","10,49","349,54"],
    [28013,"2021-02-21T08:18:13","10,46","3,74"],
    [28014,"2021-02-21T08:19:01","14,93","3,74"],
    [28015,"2021-02-21T08:20:31","11,16","9,9"],
    [28016,"2021-02-21T08:21:04","11,95","9,9"],
    [28017,"2021-02-21T08:22:34","11,8","7,04"],
    [28018,"2021-02-21T08:23:08","12,64","357,25"],
    [28019,"2021-02-21T08:24:43","10,93","0,32"],
    [28020,"2021-02-21T08:25:10","9,69","5,77"],
    [28021,"2021-02-21T08:26:42","10,56","3,14"],
    [28022,"2021-02-21T08:27:18","11,58","3,14"],
    [28023,"2021-02-21T08:29:16","11,7","5,68"],
    [28024,"2021-02-21T08:29:20","12,36","5,68"],
    [28025,"2021-02-21T08:31:15","10,49","14,69"],
    [28026,"2021-02-21T08:31:21","11,98","14,69"],
    [28027,"2021-02-21T08:32:52","11,98","16,75"],
    [28028,"2021-02-21T08:33:25","11,31","16,75"],
    [28029,"2021-02-21T08:35:23","10,82","12,51"],
    [28030,"2021-02-21T08:35:32","10,59","28,93"],
    [28031,"2021-02-21T08:37:28","8,78","27,73"],
    [28032,"2021-02-21T08:37:34","11,05","28,54"],
    [28033,"2021-02-21T08:39:55","10,96","16,58"],
    [28034,"2021-02-21T08:40:00","9,04","16,58"],
    [28035,"2021-02-21T08:41:58","10,94","15,33"],
    [28036,"2021-02-21T08:42:04","10,3","15,33"],
    [28037,"2021-02-21T08:44:12","10,38","14,11"],
    [28038,"2021-02-21T08:44:27","10,19","14,11"],
    [28039,"2021-02-21T08:46:17","7,56","30,42"],
    [28040,"2021-02-21T08:46:52","9,07","30,42"],
    [28041,"2021-02-21T08:48:46","7,61","25,76"],
    [28042,"2021-02-21T08:49:00","7,52","25,76"],
    [28043,"2021-02-21T08:50:51","5,85","23,35"],
    [28044,"2021-02-21T08:51:02","6,63","23,35"],
    [28045,"2021-02-21T08:53:01","6,83","15,49"],
    [28046,"2021-02-21T08:53:11","6,73","15,49"],
    [28047,"2021-02-21T08:55:04","5,93","32,77"],
    [28048,"2021-02-21T08:55:16","6,17","32,77"],
    [28049,"2021-02-21T08:57:12","7,52","18,93"],
    [28050,"2021-02-21T08:57:23","6,8","18,93"],
    [28051,"2021-02-21T08:59:51","6,83","13,78"],
    [28052,"2021-02-21T09:00:10","7,83","13,78"],
    [28053,"2021-02-21T09:02:04","7,52","3,87"],
    [28054,"2021-02-21T09:02:11","7,14","3,87"],
    [28055,"2021-02-21T09:04:04","6,69","24,15"],
    [28056,"2021-02-21T09:04:16","7,73","24,15"],
    [28057,"2021-02-21T09:06:14","8,97","15,59"],
    [28058,"2021-02-21T09:06:24","8,65","15,59"],
    [28059,"2021-02-21T09:08:20","6,54","14,19"],
    [28060,"2021-02-21T09:08:44","7,26","14,19"],
    [28061,"2021-02-21T09:10:23","7,62","8,81"],
    [28062,"2021-02-21T09:10:56","7,51","8,81"],
    [28063,"2021-02-21T09:12:51","5,89","1,17"],
    [28064,"2021-02-21T09:13:02","7,37","1,17"],
    [28065,"2021-02-21T09:14:53","7,51","12,48"],
    [28066,"2021-02-21T09:15:02","6,24","12,48"],
    [28067,"2021-02-21T09:16:35","5,32","2,57"],
    [28068,"2021-02-21T09:17:06","5,81","2,57"],
    [28069,"2021-02-21T09:18:34","4,42","355,28"],
    [28070,"2021-02-21T09:19:13","5,08","355,28"],
    [28071,"2021-02-21T09:21:11","5,08","6,74"],
    [28072,"2021-02-21T09:21:21","5,42","6,74"],
    [28073,"2021-02-21T09:23:13","4,47","11,91"],
    [28074,"2021-02-21T09:23:23","3,72","11,91"],
    [28075,"2021-02-21T09:25:21","5,37","6,54"],
    [28076,"2021-02-21T09:25:40","5,27","6,54"],
    [28077,"2021-02-21T09:27:35","4,82","13,56"],
    [28078,"2021-02-21T09:27:41","4,12","13,56"],
    [28079,"2021-02-21T09:29:40","4,6","18,44"],
    [28080,"2021-02-21T09:29:51","3,46","18,44"],
    [28081,"2021-02-21T09:31:51","4,14","28,92"],
    [28082,"2021-02-21T09:32:14","3,59","28,92"],
    [28083,"2021-02-21T09:34:16","3,61","43,84"],
    [28084,"2021-02-21T09:34:22","3,27","43,84"],
    [28085,"2021-02-21T09:36:01","3,17","46,38"],
    [28086,"2021-02-21T09:36:40","2,98","46,38"],
    [28087,"2021-02-21T09:38:33","1,69","52,72"],
    [28088,"2021-02-21T09:38:44","1,79","52,72"],
    [28089,"2021-02-21T09:40:43","1,52","24,84"],
    [28090,"2021-02-21T09:41:03","1,62","127,97"],
    [28091,"2021-02-21T09:43:02","1,8","59,01"],
    [28092,"2021-02-21T09:43:29","2,22","84,38"],
    [28093,"2021-02-21T09:45:03","1,76","60,49"],
    [28094,"2021-02-21T09:45:39","1,36","67,43"],
    [28095,"2021-02-21T09:47:38","0,9","67,43"],
    [28096,"2021-02-21T09:47:44","0,84","82,32"],
    [28097,"2021-02-21T09:49:10","1,16","116,27"],
    [28098,"2021-02-21T09:49:50","0,69","116,27"],
    [28099,"2021-02-21T09:51:48","2,14","98,95"],
    [28100,"2021-02-21T09:51:54","2,02","48,04"],
    [28101,"2021-02-21T09:53:52","1,12","75,13"],
    [28102,"2021-02-21T09:54:00","0,75","75,13"],
    [28103,"2021-02-21T09:55:55","1,69","95,84"],
    [28104,"2021-02-21T09:56:11","1,5","130,52"],
    [28105,"2021-02-21T09:58:21","1,59","83,31"],
    [28106,"2021-02-21T09:58:47","3,3","107,42"],
    [28107,"2021-02-21T10:00:44","1,31","137,52"],
    [28108,"2021-02-21T10:01:03","0,04","137,52"],
    [28109,"2021-02-21T10:03:00","2,16","169,82"],
    [28110,"2021-02-21T10:03:22","2,32","169,82"],
    [28111,"2021-02-21T10:05:22","2,34","177,08"],
    [28112,"2021-02-21T10:05:55","2,02","177,08"],
    [28113,"2021-02-21T10:07:33","2,35","148,97"],
    [28114,"2021-02-21T10:07:57","2,71","148,97"],
    [28115,"2021-02-21T10:09:32","3,3","171,33"],
    [28116,"2021-02-21T10:10:06","3,34","171,33"],
    [28117,"2021-02-21T10:11:42","2,29","164,34"],
    [28118,"2021-02-21T10:12:09","2,41","164,34"],
    [28119,"2021-02-21T10:13:42","1,66","153,99"],
    [28120,"2021-02-21T10:14:30","2,05","153,99"],
    [28121,"2021-02-21T10:16:21","1,23","173,41"],
    [28122,"2021-02-21T10:16:35","1,57","173,41"],
    [28123,"2021-02-21T10:18:34","1,35","128,04"],
    [28124,"2021-02-21T10:18:40","2,1","128,04"],
    [28125,"2021-02-21T10:20:22","1,82","170,31"],
    [28126,"2021-02-21T10:20:45","3,34","170,31"],
    [28127,"2021-02-21T10:22:43","2,23","177,48"],
    [28128,"2021-02-21T10:22:53","2,05","177,48"],
    [28129,"2021-02-21T10:24:52","3,54","195,41"],
    [28130,"2021-02-21T10:25:02","2,77","195,41"],
    [28131,"2021-02-21T10:27:05","2,76","167,43"],
    [28132,"2021-02-21T10:27:09","2,43","167,43"],
    [28133,"2021-02-21T10:29:02","2,68","185,73"],
    [28134,"2021-02-21T10:29:13","3,89","185,73"],
    [28135,"2021-02-21T10:31:11","4","182,47"],
    [28136,"2021-02-21T10:31:42","4,09","182,47"],
    [28137,"2021-02-21T10:33:49","4,14","184,08"],
    [28138,"2021-02-21T10:34:01","3,96","184,08"],
    [28139,"2021-02-21T10:35:51","5,02","167,8"],
    [28140,"2021-02-21T10:36:04","4,85","167,8"],
    [28141,"2021-02-21T10:37:58","3,4","164,12"],
    [28142,"2021-02-21T10:38:05","4,7","164,12"],
    [28143,"2021-02-21T10:39:53","5,23","153,37"],
    [28144,"2021-02-21T10:40:11","4,37","153,37"],
    [28145,"2021-02-21T10:42:00","3,91","143,21"],
    [28146,"2021-02-21T10:42:17","3,11","143,21"],
    [28147,"2021-02-21T10:44:11","3,8","137,93"],
    [28148,"2021-02-21T10:44:22","3,24","137,93"],
    [28149,"2021-02-21T10:46:22","2,68","134,4"],
    [28150,"2021-02-21T10:47:01","2,73","120,17"],
    [28151,"2021-02-21T10:48:31","2,59","115,76"],
    [28152,"2021-02-21T10:49:04","2,37","121,85"],
    [28153,"2021-02-21T10:51:01","2,71","98,13"],
    [28154,"2021-02-21T10:51:12","3,11","98,16"],
    [28155,"2021-02-21T10:52:35","2,75","98,16"],
    [28156,"2021-02-21T10:53:15","2,72","94,78"],
    [28157,"2021-02-21T10:55:11","2,82","92,27"],
    [28158,"2021-02-21T10:55:30","2,49","139"],
    [28159,"2021-02-21T10:57:21","2,48","85,49"],
    [28160,"2021-02-21T10:57:35","3,16","85,49"],
    [28161,"2021-02-21T10:59:34","3,3","115,55"],
    [28162,"2021-02-21T11:00:23","2,54","115,55"],
    [28163,"2021-02-21T11:02:21","3,07","107,41"],
    [28164,"2021-02-21T11:02:32","2,89","107,41"],
    [28165,"2021-02-21T11:04:22","3,21","90,66"],
    [28166,"2021-02-21T11:04:33","3,91","90,66"],
    [28167,"2021-02-21T11:06:31","3,64","92,86"],
    [28168,"2021-02-21T11:07:28","3,61","92,86"],
    [28169,"2021-02-21T11:09:32","3,68","116,32"],
    [28170,"2021-02-21T11:09:41","3,35","107,35"],
    [28171,"2021-02-21T11:11:40","4,5","90,3"],
    [28172,"2021-02-21T11:12:22","4,69","103,22"],
    [28173,"2021-02-21T11:14:11","3,66","102,24"],
    [28174,"2021-02-21T11:14:23","4,26","105,43"],
    [28175,"2021-02-21T11:15:43","3,97","116,92"],
    [28176,"2021-02-21T11:16:29","3,83","113,04"],
    [28177,"2021-02-21T11:18:03","6,22","105,66"],
    [28178,"2021-02-21T11:18:35","4,81","95,58"],
    [28179,"2021-02-21T11:20:34","5,7","95,58"],
    [28180,"2021-02-21T11:20:39","5,55","115,2"],
    [28181,"2021-02-21T11:22:33","5,84","115,2"],
    [28182,"2021-02-21T11:22:45","4,83","130,57"],
    [28183,"2021-02-21T11:24:43","4,47","122,03"],
    [28184,"2021-02-21T11:24:52","5,46","129,19"],
    [28185,"2021-02-21T11:26:23","6,13","128,3"],
    [28186,"2021-02-21T11:26:56","5,31","142,25"],
    [28187,"2021-02-21T11:28:51","7,55","148,04"],
    [28188,"2021-02-21T11:29:02","5,83","153,24"],
    [28189,"2021-02-21T11:30:54","6,82","153,24"],
    [28190,"2021-02-21T11:31:03","6,67","144,46"],
    [28191,"2021-02-21T11:32:24","5,31","144,46"],
    [28192,"2021-02-21T11:33:04","7,01","144,46"],
    [28193,"2021-02-21T11:34:50","8,59","139,69"],
    [28194,"2021-02-21T11:35:10","9,9","158,72"],
    [28195,"2021-02-21T11:37:10","8,59","160,11"],
    [28196,"2021-02-21T11:37:26","8,76","161,93"],
    [28197,"2021-02-21T11:39:30","8,83","164,68"],
    [28198,"2021-02-21T11:40:13","8,09","164,68"],
    [28199,"2021-02-21T11:42:09","7,45","170,89"],
    [28200,"2021-02-21T11:42:14","5,37","170,89"],
    [28201,"2021-02-21T11:43:42","7,69","180,74"],
    [28202,"2021-02-21T11:44:23","8,21","180,74"],
    [28203,"2021-02-21T11:46:22","5,94","166,73"],
    [28204,"2021-02-21T11:46:33","5,73","166,73"],
    [28205,"2021-02-21T11:48:21","7,32","175,15"],
    [28206,"2021-02-21T11:48:34","7,15","175,15"],
    [28207,"2021-02-21T11:50:21","6,03","190,53"],
    [28208,"2021-02-21T11:50:37","6,75","190,53"],
    [28209,"2021-02-21T11:52:30","7,06","172,09"],
    [28210,"2021-02-21T11:52:39","6,94","172,09"],
    [28211,"2021-02-21T11:54:29","7,67","163,19"],
    [28212,"2021-02-21T11:54:43","8,3","163,19"],
    [28213,"2021-02-21T11:56:33","8,43","146,02"],
    [28214,"2021-02-21T11:56:51","6,78","146,02"],
    [28215,"2021-02-21T11:58:45","9,08","147,18"],
    [28216,"2021-02-21T11:58:57","9,02","147,18"],
    [28217,"2021-02-21T12:00:43","9,86","132,08"],
    [28218,"2021-02-21T12:01:05","8,57","132,08"],
    [28219,"2021-02-21T12:03:02","7,75","127,27"],
    [28220,"2021-02-21T12:03:30","7,28","127,27"],
    [28221,"2021-02-21T12:05:03","5,53","140,52"],
    [28222,"2021-02-21T12:05:36","5,48","140,52"],
    [28223,"2021-02-21T12:07:30","4,43","105,68"],
    [28224,"2021-02-21T12:07:42","5,05","105,68"],
    [28225,"2021-02-21T12:09:11","5,72","103,5"],
    [28226,"2021-02-21T12:09:47","5,34","103,5"],
    [28227,"2021-02-21T12:11:41","4,34","121,13"],
    [28228,"2021-02-21T12:11:52","5,68","121,13"],
    [28229,"2021-02-21T12:13:49","5,51","111,84"],
    [28230,"2021-02-21T12:13:54","3,14","111,84"],
    [28231,"2021-02-21T12:15:53","5,35","117,94"],
    [28232,"2021-02-21T12:16:03","3,97","117,94"],
    [28233,"2021-02-21T12:18:02","3,06","121,6"],
    [28234,"2021-02-21T12:18:19","3,65","121,6"],
    [28235,"2021-02-21T12:20:12","3,25","93,59"],
    [28236,"2021-02-21T12:20:23","2,39","93,59"],
    [28237,"2021-02-21T12:22:03","5,14","123,95"],
    [28238,"2021-02-21T12:22:24","3,41","123,95"],
    [28239,"2021-02-21T12:24:12","5,75","122,85"],
    [28240,"2021-02-21T12:24:25","2,11","122,85"],
    [28241,"2021-02-21T12:26:24","2,56","96,3"],
    [28242,"2021-02-21T12:26:55","5,88","96,3"],
    [28243,"2021-02-21T12:28:28","6,85","120,48"],
    [28244,"2021-02-21T12:29:15","7,16","120,48"],
    [28245,"2021-02-21T12:31:14","6,88","116,86"],
    [28246,"2021-02-21T12:31:19","7,58","116,86"],
    [28247,"2021-02-21T12:33:15","9,08","120,65"],
    [28248,"2021-02-21T12:33:26","8,32","120,65"],
    [28249,"2021-02-21T12:35:20","10,87","123,61"],
    [28250,"2021-02-21T12:35:32","10,12","123,61"],
    [28251,"2021-02-21T12:37:20","8,26","116,29"],
    [28252,"2021-02-21T12:37:36","8,52","116,29"],
    [28253,"2021-02-21T12:39:32","8,24","121,16"],
    [28254,"2021-02-21T12:40:23","8,37","121,16"],
    [28255,"2021-02-21T12:42:21","9,58","117,28"],
    [28256,"2021-02-21T12:42:37","9,84","117,28"],
    [28257,"2021-02-21T12:44:31","7,88","119,59"],
    [28258,"2021-02-21T12:44:43","9,21","119,59"],
    [28259,"2021-02-21T12:46:34","7,03","118,03"],
    [28260,"2021-02-21T12:46:45","8,86","118,03"],
    [28261,"2021-02-21T12:48:30","10,32","122,08"],
    [28262,"2021-02-21T12:48:45","10,64","122,08"],
    [28263,"2021-02-21T12:50:44","6,73","116,71"],
    [28264,"2021-02-21T12:50:49","7,07","116,71"],
    [28265,"2021-02-21T12:52:48","5,03","90,88"],
    [28266,"2021-02-21T12:53:15","4","90,88"],
    [28267,"2021-02-21T12:55:11","2,62","120,21"],
    [28268,"2021-02-21T12:55:23","2,82","120,21"],
    [28269,"2021-02-21T12:57:22","6,57","137,02"],
    [28270,"2021-02-21T12:57:31","7,01","137,02"],
    [28271,"2021-02-21T12:59:00","7,89","125,05"],
    [28272,"2021-02-21T12:59:37","8,21","125,05"],
    [28273,"2021-02-21T13:01:01","9,27","122,27"],
    [28274,"2021-02-21T13:01:43","8,45","122,27"],
    [28275,"2021-02-21T13:03:39","4,28","118,39"],
    [28276,"2021-02-21T13:03:45","6,12","118,39"],
    [28277,"2021-02-21T13:05:40","5,48","124,7"],
    [28278,"2021-02-21T13:05:45","5,53","124,7"],
    [28279,"2021-02-21T13:07:41","5,06","113,64"],
    [28280,"2021-02-21T13:07:51","3,45","113,64"],
    [28281,"2021-02-21T13:09:43","7,59","119,66"],
    [28282,"2021-02-21T13:09:53","5,89","119,66"],
    [28283,"2021-02-21T13:11:51","4,78","124,45"],
    [28284,"2021-02-21T13:12:02","4,4","124,45"],
    [28285,"2021-02-21T13:13:52","5,08","100,15"],
    [28286,"2021-02-21T13:14:02","5,89","129,65"],
    [28287,"2021-02-21T13:16:02","5,38","119,06"],
    [28288,"2021-02-21T13:16:18","8,41","119,06"],
    [28289,"2021-02-21T13:18:11","10,38","124,14"],
    [28290,"2021-02-21T13:18:52","9,22","124,14"],
    [28291,"2021-02-21T13:20:13","6,22","116,9"],
    [28292,"2021-02-21T13:20:56","5,21","116,9"],
    [28293,"2021-02-21T13:22:50","3,91","123,07"],
    [28294,"2021-02-21T13:23:01","9,32","123,07"],
    [28295,"2021-02-21T13:24:23","4,1","120,88"],
    [28296,"2021-02-21T13:25:06","8,86","120,88"],
    [28297,"2021-02-21T13:27:00","10,34","118,91"],
    [28298,"2021-02-21T13:27:14","9,13","118,91"],
    [28299,"2021-02-21T13:29:12","9,93","121,77"],
    [28300,"2021-02-21T13:29:29","8,04","121,77"],
    [28301,"2021-02-21T13:31:14","7,65","118,59"],
    [28302,"2021-02-21T13:31:29","7,21","118,59"],
    [28303,"2021-02-21T13:33:20","5,42","126,58"],
    [28304,"2021-02-21T13:34:05","8,52","126,58"],
    [28305,"2021-02-21T13:35:35","7,6","118,08"],
    [28306,"2021-02-21T13:36:13","7,11","118,08"],
    [28307,"2021-02-21T13:38:10","8","119,55"],
    [28308,"2021-02-21T13:38:21","6,67","119,55"],
    [28309,"2021-02-21T13:40:20","10,1","125,36"],
    [28310,"2021-02-21T13:40:30","8,98","125,36"],
    [28311,"2021-02-21T13:42:23","8,4","115,4"],
    [28312,"2021-02-21T13:42:33","11,22","115,4"],
    [28313,"2021-02-21T13:44:33","11,85","118"],
    [28314,"2021-02-21T13:44:42","11,56","118"],
    [28315,"2021-02-21T13:46:35","8,77","112,88"],
    [28316,"2021-02-21T13:46:44","9,3","112,88"],
    [28317,"2021-02-21T13:48:33","8,37","110,7"],
    [28318,"2021-02-21T13:48:46","9,63","110,7"],
    [28319,"2021-02-21T13:50:32","5,94","117,5"],
    [28320,"2021-02-21T13:50:51","4,23","117,5"],
    [28321,"2021-02-21T13:52:39","11,47","113,1"],
    [28322,"2021-02-21T13:52:55","7,9","113,1"],
    [28323,"2021-02-21T13:54:53","8,16","126,97"],
    [28324,"2021-02-21T13:54:59","6,64","126,97"],
    [28325,"2021-02-21T13:56:55","5,97","95,58"],
    [28326,"2021-02-21T13:57:00","5,28","95,58"],
    [28327,"2021-02-21T13:58:58","8,02","112,2"],
    [28328,"2021-02-21T13:59:03","8,2","112,2"],
    [28329,"2021-02-21T14:01:00","11,88","102,53"],
    [28330,"2021-02-21T14:01:40","4,49","102,53"],
    [28331,"2021-02-21T14:03:39","9,66","114,21"],
    [28332,"2021-02-21T14:03:45","9,7","114,21"],
    [28333,"2021-02-21T14:05:12","5,87","109,18"],
    [28334,"2021-02-21T14:06:01","8,78","109,18"],
    [28335,"2021-02-21T14:07:52","9,2","103,43"],
    [28336,"2021-02-21T14:08:08","9,74","103,43"],
    [28337,"2021-02-21T14:10:02","8,29","110,51"],
    [28338,"2021-02-21T14:10:13","9,9","110,51"],
    [28339,"2021-02-21T14:12:04","4,71","94,79"],
    [28340,"2021-02-21T14:12:15","3,19","94,79"],
    [28341,"2021-02-21T14:14:02","3,47","115,19"],
    [28342,"2021-02-21T14:14:16","5,15","115,19"],
    [28343,"2021-02-21T14:16:15","3,46","99,94"],
    [28344,"2021-02-21T14:16:21","3,65","99,94"],
    [28345,"2021-02-21T14:18:17","6,13","110,92"],
    [28346,"2021-02-21T14:18:23","4,87","110,92"],
    [28347,"2021-02-21T14:20:22","8,31","99,28"],
    [28348,"2021-02-21T14:20:33","8,79","99,28"],
    [28349,"2021-02-21T14:22:57","8,86","106,71"],
    [28350,"2021-02-21T14:23:02","4,78","106,71"],
    [28351,"2021-02-21T14:24:42","9,37","110,72"],
    [28352,"2021-02-21T14:25:14","12,52","110,72"],
    [28353,"2021-02-21T14:26:44","11,22","111,93"],
    [28354,"2021-02-21T14:27:15","11,43","111,93"],
    [28355,"2021-02-21T14:29:12","12,81","107,93"],
    [28356,"2021-02-21T14:29:22","11,94","107,93"],
    [28357,"2021-02-21T14:30:51","9,5","102,14"],
    [28358,"2021-02-21T14:31:24","9,36","102,14"],
    [28359,"2021-02-21T14:33:22","3,48","110,52"],
    [28360,"2021-02-21T14:33:37","7,76","110,52"],
    [28361,"2021-02-21T14:35:29","3,92","111,93"],
    [28362,"2021-02-21T14:35:45","6,56","111,93"],
    [28363,"2021-02-21T14:37:44","9,42","107,94"],
    [28364,"2021-02-21T14:37:49","8,51","107,94"],
    [28365,"2021-02-21T14:39:42","8,12","104,6"],
    [28366,"2021-02-21T14:39:52","9,21","104,6"],
    [28367,"2021-02-21T14:41:43","8,97","103,47"],
    [28368,"2021-02-21T14:41:52","9,86","103,47"],
    [28369,"2021-02-21T14:43:43","7,42","108,36"],
    [28370,"2021-02-21T14:43:54","8,1","108,36"],
    [28371,"2021-02-21T14:45:50","5,61","106,57"],
    [28372,"2021-02-21T14:46:01","9,78","106,57"],
    [28373,"2021-02-21T14:48:00","5,29","93,98"],
    [28374,"2021-02-21T14:48:23","5,83","93,98"],
    [28375,"2021-02-21T14:50:20","9,9","103,96"],
    [28376,"2021-02-21T14:50:29","6,53","103,96"],
    [28377,"2021-02-21T14:52:33","6,51","107,12"],
    [28378,"2021-02-21T14:52:41","3,54","107,12"],
    [28379,"2021-02-21T14:54:00","9,87","109,72"],
    [28380,"2021-02-21T14:54:43","6,24","109,72"],
    [28381,"2021-02-21T14:56:09","7,27","106,15"],
    [28382,"2021-02-21T14:56:49","5,35","106,15"],
    [28383,"2021-02-21T14:58:42","8,62","101,57"],
    [28384,"2021-02-21T14:58:53","4,95","101,57"],
    [28385,"2021-02-21T15:00:10","6,49","106,64"],
    [28386,"2021-02-21T15:00:59","5,59","106,64"],
    [28387,"2021-02-21T15:02:52","4,39","109,24"],
    [28388,"2021-02-21T15:03:03","6,32","109,24"],
    [28389,"2021-02-21T15:04:59","6,79","103,86"],
    [28390,"2021-02-21T15:05:05","5,8","103,86"],
    [28391,"2021-02-21T15:07:00","4,06","100,08"],
    [28392,"2021-02-21T15:07:10","4,62","100,08"],
    [28393,"2021-02-21T15:09:11","4,69","101,88"],
    [28394,"2021-02-21T15:09:20","4,36","101,88"],
    [28395,"2021-02-21T15:11:19","4,2","110,04"],
    [28396,"2021-02-21T15:12:05","6,81","110,04"],
    [28397,"2021-02-21T15:13:54","4,84","92,79"],
    [28398,"2021-02-21T15:14:05","4,86","92,79"],
    [28399,"2021-02-21T15:16:01","3,96","97,4"],
    [28400,"2021-02-21T15:16:10","4,15","97,4"],
    [28401,"2021-02-21T15:18:10","4,49","103,67"],
    [28402,"2021-02-21T15:18:22","4,59","103,67"],
    [28403,"2021-02-21T15:20:44","4,64","94,04"],
    [28404,"2021-02-21T15:21:12","5,73","94,04"],
    [28405,"2021-02-21T15:22:41","3,62","86,89"],
    [28406,"2021-02-21T15:23:22","3,29","83,81"],
    [28407,"2021-02-21T15:25:20","4,38","83,81"],
    [28408,"2021-02-21T15:25:29","6,15","98,67"],
    [28409,"2021-02-21T15:27:24","5,25","101,32"],
    [28410,"2021-02-21T15:27:31","5,1","93,58"],
    [28411,"2021-02-21T15:29:29","7,73","111,87"],
    [28412,"2021-02-21T15:29:41","7,07","111,89"],
    [28413,"2021-02-21T15:31:39","3,99","88,06"],
    [28414,"2021-02-21T15:31:44","3,66","88,06"],
    [28415,"2021-02-21T15:33:30","4,02","105,93"],
    [28416,"2021-02-21T15:33:47","5,17","118,1"],
    [28417,"2021-02-21T15:35:40","3,96","118,1"],
    [28418,"2021-02-21T15:35:54","2,99","73,41"],
    [28419,"2021-02-21T15:37:53","4,6","72,5"],
    [28420,"2021-02-21T15:38:21","5,16","94,01"],
    [28421,"2021-02-21T15:40:18","5,87","105,92"],
    [28422,"2021-02-21T15:40:24","5","106,82"],
    [28423,"2021-02-21T15:42:00","4,45","106,82"],
    [28424,"2021-02-21T15:42:28","5,23","93,67"],
    [28425,"2021-02-21T15:43:59","4,18","113,25"],
    [28426,"2021-02-21T15:44:49","4,04","110,69"],
    [28427,"2021-02-21T15:46:43","3,86","67,68"],
    [28428,"2021-02-21T15:46:49","4,44","111,71"],
    [28429,"2021-02-21T15:48:41","7,01","111,73"],
    [28430,"2021-02-21T15:48:52","3,78","111,73"],
    [28431,"2021-02-21T15:50:52","5,89","101,27"],
    [28432,"2021-02-21T15:51:05","6,92","107,27"],
    [28433,"2021-02-21T15:52:59","4,01","107,27"],
    [28434,"2021-02-21T15:53:11","7,98","97,82"],
    [28435,"2021-02-21T15:55:10","4,69","105,69"],
    [28436,"2021-02-21T15:55:43","5,24","105,73"],
    [28437,"2021-02-21T15:57:43","4,8","98,7"],
    [28438,"2021-02-21T15:57:52","3,69","98,7"],
    [28439,"2021-02-21T15:59:51","3,7","104,6"],
    [28440,"2021-02-21T16:00:00","3,8","104,6"],
    [28441,"2021-02-21T16:01:58","5,42","83,54"],
    [28442,"2021-02-21T16:02:04","5,93","83,54"],
    [28443,"2021-02-21T16:04:00","5,38","100,8"],
    [28444,"2021-02-21T16:04:12","7,98","100,8"],
    [28445,"2021-02-21T16:06:05","2,39","105,66"],
    [28446,"2021-02-21T16:06:17","3,41","105,66"],
    [28447,"2021-02-21T16:08:09","4,94","102,79"],
    [28448,"2021-02-21T16:08:20","5,24","102,79"],
    [28449,"2021-02-21T16:10:22","5,16","106,66"],
    [28450,"2021-02-21T16:10:47","5,94","106,66"],
    [28451,"2021-02-21T16:12:30","3,87","76,37"],
    [28452,"2021-02-21T16:13:01","5,4","76,37"],
    [28453,"2021-02-21T16:14:52","6,4","84,14"],
    [28454,"2021-02-21T16:15:02","7,03","84,14"],
    [28455,"2021-02-21T16:17:01","4,17","87,23"],
    [28456,"2021-02-21T16:17:10","3,98","87,23"],
    [28457,"2021-02-21T16:19:01","5,24","96,01"],
    [28458,"2021-02-21T16:19:11","5,76","96,01"],
    [28459,"2021-02-21T16:21:03","4,85","98,6"],
    [28460,"2021-02-21T16:21:13","4,78","98,6"],
    [28461,"2021-02-21T16:23:12","5,23","88,1"],
    [28462,"2021-02-21T16:23:20","5,72","88,1"],
    [28463,"2021-02-21T16:25:11","4,79","103,62"],
    [28464,"2021-02-21T16:25:22","3,54","103,62"],
    [28465,"2021-02-21T16:27:13","5,7","105,33"],
    [28466,"2021-02-21T16:27:25","3,18","105,33"],
    [28467,"2021-02-21T16:29:20","3,9","70,77"],
    [28468,"2021-02-21T16:29:29","5,51","70,77"],
    [28469,"2021-02-21T16:31:23","8,33","91,98"],
    [28470,"2021-02-21T16:31:35","6,34","91,98"],
    [28471,"2021-02-21T16:33:33","6,81","95,6"],
    [28472,"2021-02-21T16:33:44","5,49","95,6"],
    [28473,"2021-02-21T16:35:42","2,78","97,97"],
    [28474,"2021-02-21T16:35:56","3,52","97,97"],
    [28475,"2021-02-21T16:37:53","5,77","90,71"],
    [28476,"2021-02-21T16:37:59","5,94","90,71"],
    [28477,"2021-02-21T16:39:44","7,08","92,29"],
    [28478,"2021-02-21T16:39:59","2,42","92,29"],
    [28479,"2021-02-21T16:41:53","8,9","93,49"],
    [28480,"2021-02-21T16:41:59","6,96","93,49"],
    [28481,"2021-02-21T16:43:59","3,29","78,65"],
    [28482,"2021-02-21T16:44:21","8,9","78,65"],
    [28483,"2021-02-21T16:46:03","5,75","88,93"],
    [28484,"2021-02-21T16:46:43","4,39","88,93"],
    [28485,"2021-02-21T16:48:40","4,36","91,43"],
    [28486,"2021-02-21T16:48:49","3,79","91,43"],
    [28487,"2021-02-21T16:50:43","9","87,29"],
    [28488,"2021-02-21T16:50:50","6,67","87,29"],
    [28489,"2021-02-21T16:52:41","4,52","81,56"],
    [28490,"2021-02-21T16:52:52","3,63","81,56"],
    [28491,"2021-02-21T16:54:51","9,74","87,25"],
    [28492,"2021-02-21T16:55:06","6,28","87,25"],
    [28493,"2021-02-21T16:57:06","4,69","85,18"],
    [28494,"2021-02-21T16:57:11","9,6","85,18"],
    [28495,"2021-02-21T16:59:00","7,44","78,26"],
    [28496,"2021-02-21T16:59:13","10,06","78,26"],
    [28497,"2021-02-21T17:01:11","6,61","87,75"],
    [28498,"2021-02-21T17:01:21","8,21","87,75"],
    [28499,"2021-02-21T17:03:19","9,21","81,94"],
    [28500,"2021-02-21T17:03:38","6,59","81,94"],
    [28501,"2021-02-21T17:05:23","11,47","87,64"],
    [28502,"2021-02-21T17:05:50","9,38","87,64"],
    [28503,"2021-02-21T17:07:50","5,41","84,77"],
    [28504,"2021-02-21T17:08:01","8,03","84,77"],
    [28505,"2021-02-21T17:09:53","12,46","83,25"],
    [28506,"2021-02-21T17:10:03","13,49","83,25"],
    [28507,"2021-02-21T17:12:01","12,18","80,37"],
    [28508,"2021-02-21T17:12:10","7,31","80,37"],
    [28509,"2021-02-21T17:14:06","8,18","82,24"],
    [28510,"2021-02-21T17:14:12","8,32","82,24"],
    [28511,"2021-02-21T17:16:07","10,54","80,76"],
    [28512,"2021-02-21T17:16:12","8,55","80,76"],
    [28513,"2021-02-21T17:18:03","11,73","73,49"],
    [28514,"2021-02-21T17:18:14","12,8","73,49"],
    [28515,"2021-02-21T17:20:12","13,01","80,76"],
    [28516,"2021-02-21T17:20:23","12,69","80,76"],
    [28517,"2021-02-21T17:22:22","10,25","76,55"],
    [28518,"2021-02-21T17:22:39","12,43","76,55"],
    [28519,"2021-02-21T17:25:12","12,46","74,28"],
    [28520,"2021-02-21T17:25:22","11,03","74,28"],
    [28521,"2021-02-21T17:27:18","13,87","81,97"],
    [28522,"2021-02-21T17:27:35","13,17","81,97"],
    [28523,"2021-02-21T17:29:21","12,2","83,06"],
    [28524,"2021-02-21T17:29:41","11,85","83,06"],
    [28525,"2021-02-21T17:31:40","10,64","73,68"],
    [28526,"2021-02-21T17:32:15","13,42","73,68"],
    [28527,"2021-02-21T17:34:10","13,68","80,92"],
    [28528,"2021-02-21T17:34:19","13,65","80,92"],
    [28529,"2021-02-21T17:36:11","13,48","75,79"],
    [28530,"2021-02-21T17:36:23","13,04","75,79"],
    [28531,"2021-02-21T17:38:21","13,21","82,66"],
    [28532,"2021-02-21T17:38:30","14,13","82,66"],
    [28533,"2021-02-21T17:40:28","13,65","79,66"],
    [28534,"2021-02-21T17:40:33","10,3","79,66"],
    [28535,"2021-02-21T17:42:31","13,78","76,78"],
    [28536,"2021-02-21T17:42:41","13,56","76,78"],
    [28537,"2021-02-21T17:44:33","14,23","79,17"],
    [28538,"2021-02-21T17:44:43","12,91","79,17"],
    [28539,"2021-02-21T17:46:41","12,48","75,4"],
    [28540,"2021-02-21T17:47:02","13,5","75,4"],
    [28541,"2021-02-21T17:48:49","13,3","80,38"],
    [28542,"2021-02-21T17:49:04","12,99","80,38"],
    [28543,"2021-02-21T17:50:52","12,48","76,48"],
    [28544,"2021-02-21T17:51:06","13,95","76,48"],
    [28545,"2021-02-21T17:52:53","11,25","78,98"],
    [28546,"2021-02-21T17:53:07","12,53","78,98"],
    [28547,"2021-02-21T17:55:02","11,55","77,6"],
    [28548,"2021-02-21T17:55:08","11,36","77,6"],
    [28549,"2021-02-21T17:57:03","12,12","80,47"],
    [28550,"2021-02-21T17:57:19","12,17","80,47"],
    [28551,"2021-02-21T17:59:19","14,43","76,3"],
    [28552,"2021-02-21T17:59:58","13,73","76,3"],
    [28553,"2021-02-21T18:01:12","13,91","75,19"],
    [28554,"2021-02-21T18:01:58","12,82","75,19"],
    [28555,"2021-02-21T18:03:52","13,01","70,1"],
    [28556,"2021-02-21T18:04:03","13,45","70,1"],
    [28557,"2021-02-21T18:06:10","13,46","80,76"],
    [28558,"2021-02-21T18:06:22","13,95","80,76"],
    [28559,"2021-02-21T18:08:10","14,5","82,26"],
    [28560,"2021-02-21T18:08:26","15,01","82,26"],
    [28561,"2021-02-21T18:10:19","13,78","75,89"],
    [28562,"2021-02-21T18:10:32","14,52","75,89"],
    [28563,"2021-02-21T18:12:19","15,04","77,46"],
    [28564,"2021-02-21T18:12:34","13,24","77,46"],
    [28565,"2021-02-21T18:14:42","13,3","78,55"],
    [28566,"2021-02-21T18:15:11","12,15","76,96"],
    [28567,"2021-02-21T18:16:43","13,55","76,94"],
    [28568,"2021-02-21T18:17:12","13,6","73,18"],
    [28569,"2021-02-21T18:19:03","13","73,16"],
    [28570,"2021-02-21T18:19:23","13,4","70,77"],
    [28571,"2021-02-21T18:21:20","14,9","69,68"],
    [28572,"2021-02-21T18:21:33","14,38","74,95"],
    [28573,"2021-02-21T18:23:42","14,31","69,35"],
    [28574,"2021-02-21T18:24:05","12,88","69,35"],
    [28575,"2021-02-21T18:25:50","14,51","71,53"],
    [28576,"2021-02-21T18:26:07","12,52","71,53"],
    [28577,"2021-02-21T18:27:49","14,44","76,66"],
    [28578,"2021-02-21T18:28:21","13,83","76,66"],
    [28579,"2021-02-21T18:30:19","13,09","79,22"],
    [28580,"2021-02-21T18:30:30","11,84","79,22"],
    [28581,"2021-02-21T18:32:20","13,25","80,65"],
    [28582,"2021-02-21T18:32:33","14,69","80,65"],
    [28583,"2021-02-21T18:34:29","15,16","76,02"],
    [28584,"2021-02-21T18:34:40","13,4","76,02"],
    [28585,"2021-02-21T18:36:47","13,48","73,59"],
    [28586,"2021-02-21T18:36:51","13,01","73,59"],
    [28587,"2021-02-21T18:38:51","14,16","77,09"],
    [28588,"2021-02-21T18:39:14","13,33","77,09"],
    [28589,"2021-02-21T18:40:50","11,92","81,35"],
    [28590,"2021-02-21T18:41:30","12,01","81,35"],
    [28591,"2021-02-21T18:43:22","12,03","84,6"],
    [28592,"2021-02-21T18:43:33","12,71","84,6"],
    [28593,"2021-02-21T18:45:23","11,63","88,83"],
    [28594,"2021-02-21T18:45:34","12,01","88,83"],
    [28595,"2021-02-21T18:46:59","15,14","79,65"],
    [28596,"2021-02-21T18:47:40","12,91","79,65"],
    [28597,"2021-02-21T18:49:30","13,17","79,38"],
    [28598,"2021-02-21T18:49:41","14,4","89,51"],
    [28599,"2021-02-21T18:51:40","12,58","86,65"],
    [28600,"2021-02-21T18:51:53","14,1","87,53"],
    [28601,"2021-02-21T18:53:42","13,93","85,24"],
    [28602,"2021-02-21T18:53:55","12,78","80,67"],
    [28603,"2021-02-21T18:55:51","12,42","82,05"],
    [28604,"2021-02-21T18:56:00","13,83","82,06"],
    [28605,"2021-02-21T18:57:58","14,54","89,14"],
    [28606,"2021-02-21T18:58:09","14,33","89,14"],
    [28607,"2021-02-21T19:00:08","11,31","72,29"],
    [28608,"2021-02-21T19:00:13","11,28","72,29"],
    [28609,"2021-02-21T19:02:13","13,36","76,28"],
    [28610,"2021-02-21T19:02:21","14,95","76,28"],
    [28611,"2021-02-21T19:04:20","11,01","72,69"],
    [28612,"2021-02-21T19:04:23","10,93","72,69"],
    [28613,"2021-02-21T19:06:19","11,98","84,51"],
    [28614,"2021-02-21T19:06:41","11,76","77,74"],
    [28615,"2021-02-21T19:08:40","12,8","69,37"],
    [28616,"2021-02-21T19:08:50","12,32","69,37"],
    [28617,"2021-02-21T19:10:45","10,82","70,27"],
    [28618,"2021-02-21T19:11:02","12,05","67,08"],
    [28619,"2021-02-21T19:12:22","12,5","67,08"],
    [28620,"2021-02-21T19:13:18","13,09","76,22"],
    [28621,"2021-02-21T19:15:11","12,67","76,22"],
    [28622,"2021-02-21T19:15:28","13,95","77,93"],
    [28623,"2021-02-21T19:17:13","10,91","77,93"],
    [28624,"2021-02-21T19:17:28","11,71","80,59"],
    [28625,"2021-02-21T19:19:12","14,6","80,15"],
    [28626,"2021-02-21T19:19:42","12,81","80,15"],
    [28627,"2021-02-21T19:21:30","13,95","74,78"],
    [28628,"2021-02-21T19:21:55","14,1","75,18"],
    [28629,"2021-02-21T19:23:54","15,57","65,54"],
    [28630,"2021-02-21T19:24:00","13,38","65,54"],
    [28631,"2021-02-21T19:25:32","14,5","72,41"],
    [28632,"2021-02-21T19:26:02","15","72,41"],
    [28633,"2021-02-21T19:27:58","12,67","70,3"],
    [28634,"2021-02-21T19:28:04","13,37","70,3"],
    [28635,"2021-02-21T19:29:29","15,27","74,78"],
    [28636,"2021-02-21T19:30:13","14,3","71,02"],
    [28637,"2021-02-21T19:32:08","12,15","71,1"],
    [28638,"2021-02-21T19:32:14","12,14","77,47"],
    [28639,"2021-02-21T19:33:40","14,58","68,83"],
    [28640,"2021-02-21T19:34:14","13,32","76,57"],
    [28641,"2021-02-21T19:36:12","12,93","71,09"],
    [28642,"2021-02-21T19:36:22","14,01","71,09"],
    [28643,"2021-02-21T19:38:12","14,26","73,21"],
    [28644,"2021-02-21T19:38:22","14,89","76,98"],
    [28645,"2021-02-21T19:39:51","14,86","79,9"],
    [28646,"2021-02-21T19:40:24","12,65","79,9"],
    [28647,"2021-02-21T19:42:23","13,68","72,89"],
    [28648,"2021-02-21T19:42:31","10,85","75,95"],
    [28649,"2021-02-21T19:44:46","10,94","76,2"],
    [28650,"2021-02-21T19:44:51","13,55","80,08"],
    [28651,"2021-02-21T19:46:47","12,38","82,27"],
    [28652,"2021-02-21T19:46:51","13,2","78,95"],
    [28653,"2021-02-21T19:48:49","12,83","73,88"],
    [28654,"2021-02-21T19:48:59","13,34","72,47"],
    [28655,"2021-02-21T19:50:50","16,1","77,04"],
    [28656,"2021-02-21T19:50:59","15,36","77,04"],
    [28657,"2021-02-21T19:52:51","13,18","76"],
    [28658,"2021-02-21T19:53:02","13,36","72,23"],
    [28659,"2021-02-21T19:54:58","14,09","84,08"],
    [28660,"2021-02-21T19:55:03","13,24","78,61"],
    [28661,"2021-02-21T19:57:01","14,4","77,29"],
    [28662,"2021-02-21T19:57:33","12,6","77,29"],
    [28663,"2021-02-21T19:59:32","13,34","74,6"],
    [28664,"2021-02-21T19:59:41","13,18","74,6"],
    [28665,"2021-02-21T20:01:31","14,69","74,6"],
    [28666,"2021-02-21T20:01:41","14,02","74,6"],
    [28667,"2021-02-21T20:03:40","13,97","76,2"],
    [28668,"2021-02-21T20:03:49","12,71","76,2"],
    [28669,"2021-02-21T20:05:40","15,23","74,02"],
    [28670,"2021-02-21T20:05:50","15,15","74,02"],
    [28671,"2021-02-21T20:07:40","13,73","76,2"],
    [28672,"2021-02-21T20:07:51","13,36","76,2"],
    [28673,"2021-02-21T20:09:53","13,35","70,62"],
    [28674,"2021-02-21T20:09:59","14,5","70,62"],
    [28675,"2021-02-21T20:11:59","13,19","66,9"],
    [28676,"2021-02-21T20:12:38","13,73","66,9"],
    [28677,"2021-02-21T20:14:33","14,58","71,85"],
    [28678,"2021-02-21T20:14:39","14,64","71,85"],
    [28679,"2021-02-21T20:16:39","12,58","69,45"],
    [28680,"2021-02-21T20:16:44","12,57","69,45"],
    [28681,"2021-02-21T20:18:18","13,61","70,62"],
    [28682,"2021-02-21T20:18:57","13,56","70,62"],
    [28683,"2021-02-21T20:20:51","14,21","68,42"],
    [28684,"2021-02-21T20:21:02","11,71","68,42"],
    [28685,"2021-02-21T20:23:01","13,93","63,93"],
    [28686,"2021-02-21T20:23:16","14,19","63,93"],
    [28687,"2021-02-21T20:25:08","13,16","66,85"],
    [28688,"2021-02-21T20:25:21","13,21","66,85"],
    [28689,"2021-02-21T20:27:50","13,24","76,7"],
    [28690,"2021-02-21T20:28:00","14,29","76,7"],
    [28691,"2021-02-21T20:30:00","12,91","72,81"],
    [28692,"2021-02-21T20:30:11","12,01","72,81"],
    [28693,"2021-02-21T20:32:03","14,46","66,67"],
    [28694,"2021-02-21T20:32:15","13,52","66,67"],
    [28695,"2021-02-21T20:33:40","13,75","72,23"],
    [28696,"2021-02-21T20:34:19","13,26","72,23"],
    [28697,"2021-02-21T20:36:20","13,24","68,43"],
    [28698,"2021-02-21T20:36:34","12,92","68,43"],
    [28699,"2021-02-21T20:38:39","13","62,55"],
    [28700,"2021-02-21T20:39:10","11,62","62,55"],
    [28701,"2021-02-21T20:41:05","13,38","72,63"],
    [28702,"2021-02-21T20:41:11","12,32","72,63"],
    [28703,"2021-02-21T20:43:10","11,72","77,7"],
    [28704,"2021-02-21T20:43:19","11,96","77,7"],
    [28705,"2021-02-21T20:45:09","12,09","68,08"],
    [28706,"2021-02-21T20:45:23","13,5","68,08"],
    [28707,"2021-02-21T20:47:20","11,52","66,27"],
    [28708,"2021-02-21T20:47:36","11,77","66,27"],
    [28709,"2021-02-21T20:49:21","12,18","66,27"],
    [28710,"2021-02-21T20:49:38","11,25","70,77"],
    [28711,"2021-02-21T20:51:31","12,54","70,77"],
    [28712,"2021-02-21T20:51:43","12,91","62,56"],
    [28713,"2021-02-21T20:53:42","11,31","68,07"],
    [28714,"2021-02-21T20:53:55","11,12","70,64"],
    [28715,"2021-02-21T20:55:50","9,85","69,31"],
    [28716,"2021-02-21T20:56:25","12,03","64,17"],
    [28717,"2021-02-21T20:58:28","12,12","69,89"],
    [28718,"2021-02-21T20:58:39","11,45","69,89"],
    [28719,"2021-02-21T20:59:52","12,28","69,89"],
    [28720,"2021-02-21T21:00:32","11,97","66,79"],
    [28721,"2021-02-21T21:00:48","12,84","66,79"],
    [28722,"2021-02-21T21:02:39","10,53","69,81"],
    [28723,"2021-02-21T21:02:50","11,78","69,81"],
    [28724,"2021-02-21T21:04:43","11,09","69,81"],
    [28725,"2021-02-21T21:04:57","9,57","69,66"],
    [28726,"2021-02-21T21:06:39","10,21","71,46"],
    [28727,"2021-02-21T21:06:58","10,42","71,46"],
    [28728,"2021-02-21T21:08:50","10,43","61,28"],
    [28729,"2021-02-21T21:09:06","10,82","61,28"],
    [28730,"2021-02-21T21:11:05","10,41","54,41"],
    [28731,"2021-02-21T21:11:08","11,19","54,41"],
    [28732,"2021-02-21T21:12:51","9,89","61,68"],
    [28733,"2021-02-21T21:13:11","10,35","61,68"],
    [28734,"2021-02-21T21:15:03","9,73","64,19"],
    [28735,"2021-02-21T21:15:13","9,37","64,19"],
    [28736,"2021-02-21T21:17:11","9,53","64,6"],
    [28737,"2021-02-21T21:17:34","10,88","57,22"],
    [28738,"2021-02-21T21:19:16","8,23","58,74"],
    [28739,"2021-02-21T21:19:47","9,67","58,74"],
    [28740,"2021-02-21T21:21:18","9,47","58,2"],
    [28741,"2021-02-21T21:21:49","9,16","54,52"],
    [28742,"2021-02-21T21:23:41","9,46","54,52"],
    [28743,"2021-02-21T21:23:52","8,62","54,52"],
    [28744,"2021-02-21T21:25:51","8,34","49,77"],
    [28745,"2021-02-21T21:26:00","8,08","49,77"],
    [28746,"2021-02-21T21:27:50","10,02","50,93"],
    [28747,"2021-02-21T21:28:01","8,51","50,93"],
    [28748,"2021-02-21T21:29:56","8,11","44,17"],
    [28749,"2021-02-21T21:30:02","8,92","44,17"],
    [28750,"2021-02-21T21:31:59","9,39","52,56"],
    [28751,"2021-02-21T21:32:11","9,42","52,56"],
    [28752,"2021-02-21T21:34:02","8,93","47,98"],
    [28753,"2021-02-21T21:34:11","9,27","47,98"],
    [28754,"2021-02-21T21:36:10","9,3","40,39"],
    [28755,"2021-02-21T21:36:26","10,23","40,39"],
    [28756,"2021-02-21T21:37:31","8,89","41,88"],
    [28757,"2021-02-21T21:38:28","8,1","41,88"],
    [28758,"2021-02-21T21:40:27","8,95","51,42"],
    [28759,"2021-02-21T21:40:33","8,62","51,42"],
    [28760,"2021-02-21T21:42:32","9,26","45,86"],
    [28761,"2021-02-21T21:43:06","9,5","45,86"],
    [28762,"2021-02-21T21:44:39","8,75","49,63"],
    [28763,"2021-02-21T21:45:09","7,7","49,63"],
    [28764,"2021-02-21T21:47:04","9,79","51,43"],
    [28765,"2021-02-21T21:47:09","9,08","51,43"],
    [28766,"2021-02-21T21:48:32","9,08","42,27"],
    [28767,"2021-02-21T21:49:26","8,79","42,27"],
    [28768,"2021-02-21T21:50:51","8,53","48,37"],
    [28769,"2021-02-21T21:51:31","9,27","48,37"],
    [28770,"2021-02-21T21:53:31","8,23","41,95"],
    [28771,"2021-02-21T21:53:42","8,26","41,95"],
    [28772,"2021-02-21T21:55:41","8,07","50,77"],
    [28773,"2021-02-21T21:55:59","7,18","50,77"],
    [28774,"2021-02-21T21:57:55","7,64","45,49"],
    [28775,"2021-02-21T21:58:01","6,96","45,49"],
    [28776,"2021-02-21T21:59:49","7,77","38,38"],
    [28777,"2021-02-21T22:00:33","7,64","38,38"],
    [28778,"2021-02-21T22:02:03","8,41","35,2"],
    [28779,"2021-02-21T22:02:47","6,7","35,2"],
    [28780,"2021-02-21T22:04:41","6,94","37,56"],
    [28781,"2021-02-21T22:04:51","5,95","37,56"],
    [28782,"2021-02-21T22:07:28","5,95","32,59"],
    [28783,"2021-02-21T22:07:33","7,86","32,59"],
    [28784,"2021-02-21T22:09:10","2,95","28,24"],
    [28785,"2021-02-21T22:09:43","5,91","28,24"],
    [28786,"2021-02-21T22:11:43","3,01","39,9"],
    [28787,"2021-02-21T22:11:48","7,03","39,9"],
    [28788,"2021-02-21T22:13:50","7,03","16,77"],
    [28789,"2021-02-21T22:14:00","7,38","16,77"],
    [28790,"2021-02-21T22:15:51","7,36","37,48"],
    [28791,"2021-02-21T22:16:02","7,69","37,48"],
    [28792,"2021-02-21T22:17:59","7,46","33,72"],
    [28793,"2021-02-21T22:18:10","3,72","30,95"],
    [28794,"2021-02-21T22:20:02","9,5","37,63"],
    [28795,"2021-02-21T22:20:18","9,3","37,63"],
    [28796,"2021-02-21T22:22:16","9,28","39,91"],
    [28797,"2021-02-21T22:22:21","8,33","39,91"],
    [28798,"2021-02-21T22:24:09","8,76","40,92"],
    [28799,"2021-02-21T22:24:22","8,96","40,92"],
    [28800,"2021-02-21T22:26:12","8,36","39,38"],
    [28801,"2021-02-21T22:26:28","7,7","36,75"],
    [28802,"2021-02-21T22:28:27","9,55","41,07"],
    [28803,"2021-02-21T22:28:30","9,07","41,72"],
    [28804,"2021-02-21T22:30:11","8,51","41,72"],
    [28805,"2021-02-21T22:30:33","9,4","41,72"],
    [28806,"2021-02-21T22:32:30","10,05","35,3"],
    [28807,"2021-02-21T22:33:06","11,01","43,77"],
    [28808,"2021-02-21T22:35:00","9,85","43,77"],
    [28809,"2021-02-21T22:35:09","9,79","39,11"],
    [28810,"2021-02-21T22:36:40","10,97","33,99"],
    [28811,"2021-02-21T22:37:11","9,95","33,99"],
    [28812,"2021-02-21T22:39:02","11,64","37,22"],
    [28813,"2021-02-21T22:39:13","11,26","37,22"],
    [28814,"2021-02-21T22:41:08","10,99","35,52"],
    [28815,"2021-02-21T22:41:21","11,97","35,52"],
    [28816,"2021-02-21T22:43:18","10,98","34,23"],
    [28817,"2021-02-21T22:43:24","10,28","34,23"],
    [28818,"2021-02-21T22:44:54","10,77","41,48"],
    [28819,"2021-02-21T22:45:27","11,05","41,48"],
    [28820,"2021-02-21T22:46:59","12,35","31,84"],
    [28821,"2021-02-21T22:47:29","10,68","31,84"],
    [28822,"2021-02-21T22:48:59","10,39","36,19"],
    [28823,"2021-02-21T22:49:53","10,05","36,19"],
    [28824,"2021-02-21T22:51:49","11,25","31,43"],
    [28825,"2021-02-21T22:52:03","11,02","31,43"],
    [28826,"2021-02-21T22:53:53","14,01","34,51"],
    [28827,"2021-02-21T22:54:04","13,87","34,51"],
    [28828,"2021-02-21T22:55:49","13,27","31,03"],
    [28829,"2021-02-21T22:56:27","11,99","31,03"],
    [28830,"2021-02-21T22:58:11","11,26","27,04"],
    [28831,"2021-02-21T22:58:42","11,78","27,04"],
    [28832,"2021-02-21T23:00:41","11,28","30,97"],
    [28833,"2021-02-21T23:00:50","11,33","30,97"],
    [28834,"2021-02-21T23:02:40","11,89","29,55"],
    [28835,"2021-02-21T23:02:52","6,52","29,55"],
    [28836,"2021-02-21T23:04:52","11,49","31,52"],
    [28837,"2021-02-21T23:04:57","10,79","31,52"],
    [28838,"2021-02-21T23:06:54","12,04","33,72"],
    [28839,"2021-02-21T23:06:59","11,61","33,72"],
    [28840,"2021-02-21T23:08:20","8,75","24,84"],
    [28841,"2021-02-21T23:09:05","11,32","24,84"],
    [28842,"2021-02-21T23:10:59","10,14","22,46"],
    [28843,"2021-02-21T23:11:19","10,59","22,46"],
    [28844,"2021-02-21T23:12:29","12,16","24,45"],
    [28845,"2021-02-21T23:13:24","10,14","30,55"],
    [28846,"2021-02-21T23:15:22","10,88","28,41"],
    [28847,"2021-02-21T23:15:27","12,2","28,41"],
    [28848,"2021-02-21T23:17:23","11,75","24,85"],
    [28849,"2021-02-21T23:17:29","11,31","24,85"],
    [28850,"2021-02-21T23:19:19","12,61","29,73"],
    [28851,"2021-02-21T23:19:30","12,85","29,73"],
    [28852,"2021-02-21T23:21:28","13","28,5"],
    [28853,"2021-02-21T23:21:32","13,08","28,5"],
    [28854,"2021-02-21T23:23:29","12,43","29,22"],
    [28855,"2021-02-21T23:23:40","12,65","31,42"],
    [28856,"2021-02-21T23:25:40","11,46","30,22"],
    [28857,"2021-02-21T23:25:50","12,33","30,22"],
    [28858,"2021-02-21T23:27:49","10,66","25,75"],
    [28859,"2021-02-21T23:28:00","11,49","25,75"],
    [28860,"2021-02-21T23:29:51","12,47","30,53"],
    [28861,"2021-02-21T23:30:01","11,19","27,13"],
    [28862,"2021-02-21T23:32:00","11,68","29,41"],
    [28863,"2021-02-21T23:32:29","12,01","30,61"],
    [28864,"2021-02-21T23:33:58","12,93","30,61"],
    [28865,"2021-02-21T23:34:37","9,79","24,03"],
    [28866,"2021-02-21T23:36:01","11,12","24,03"],
    [28867,"2021-02-21T23:36:38","10,33","22,46"],
    [28868,"2021-02-21T23:38:12","12,13","21,42"],
    [28869,"2021-02-21T23:38:40","11,61","21,32"],
    [28870,"2021-02-21T23:40:12","12,53","26,13"],
    [28871,"2021-02-21T23:40:52","11,96","26,13"],
    [28872,"2021-02-21T23:42:49","11,97","26,14"],
    [28873,"2021-02-21T23:43:07","10,77","24,34"],
    [28874,"2021-02-21T23:45:05","11,62","23,85"],
    [28875,"2021-02-21T23:45:12","12,12","25,55"],
    [28876,"2021-02-21T23:46:59","10,02","25,55"],
    [28877,"2021-02-21T23:47:12","11,26","25,55"],
    [28878,"2021-02-21T23:49:12","11,28","23,63"],
    [28879,"2021-02-21T23:49:21","10,87","23,63"],
    [28880,"2021-02-21T23:51:20","9,16","30,18"],
    [28881,"2021-02-21T23:51:42","10,46","30,18"],
    [28882,"2021-02-21T23:53:52","10,43","22,84"],
    [28883,"2021-02-21T23:53:57","10,75","22,84"],
    [28884,"2021-02-21T23:55:53","10,64","27,42"],
    [28885,"2021-02-21T23:55:58","11,03","24,34"],
    [28886,"2021-02-21T23:57:51","10,54","24,34"],
    [28887,"2021-02-21T23:58:02","10,41","24,15"],
    [28888,"2021-02-21T23:59:57","10,48","29,41"],
    [28889,"2021-02-22T00:00:02","9,6","22,7"],
    [28890,"2021-02-22T00:02:00","10,66","22,35"],
    [28891,"2021-02-22T00:02:11","10,8","23,27"],
    [28892,"2021-02-22T00:04:09","11,3","19,93"],
    [28893,"2021-02-22T00:04:23","8,53","24,02"],
    [28894,"2021-02-22T00:06:19","11,36","21,71"],
    [28895,"2021-02-22T00:06:58","11,33","20,42"],
    [28896,"2021-02-22T00:08:23","10,98","20,42"],
    [28897,"2021-02-22T00:09:16","7,87","10,8"],
    [28898,"2021-02-22T00:11:09","9,86","10,8"],
    [28899,"2021-02-22T00:11:20","9,91","23,61"],
    [28900,"2021-02-22T00:13:30","9,93","30,01"],
    [28901,"2021-02-22T00:13:40","9,12","30,01"],
    [28902,"2021-02-22T00:15:40","10,43","21,38"],
    [28903,"2021-02-22T00:16:17","9,58","21,38"],
    [28904,"2021-02-22T00:17:52","10,72","23,48"],
    [28905,"2021-02-22T00:18:31","9,01","23,48"],
    [28906,"2021-02-22T00:20:28","7,67","19,71"],
    [28907,"2021-02-22T00:20:33","7,59","19,71"],
    [28908,"2021-02-22T00:22:31","10","14,09"],
    [28909,"2021-02-22T00:22:44","8,84","14,09"],
    [28910,"2021-02-22T00:25:27","8,89","21,5"],
    [28911,"2021-02-22T00:25:30","8,43","21,5"],
    [28912,"2021-02-22T00:27:06","9,31","18,18"],
    [28913,"2021-02-22T00:27:46","8,07","18,18"],
    [28914,"2021-02-22T00:29:45","7,61","33,73"],
    [28915,"2021-02-22T00:29:50","8,21","33,73"],
    [28916,"2021-02-22T00:31:48","8,23","25,26"],
    [28917,"2021-02-22T00:31:58","8,38","22,76"],
    [28918,"2021-02-22T00:33:48","7,91","15,8"],
    [28919,"2021-02-22T00:33:59","7,12","15,8"],
    [28920,"2021-02-22T00:35:48","8,12","28,76"],
    [28921,"2021-02-22T00:36:00","8,14","28,76"],
    [28922,"2021-02-22T00:38:00","8,6","23,28"],
    [28923,"2021-02-22T00:38:16","8,34","23,28"],
    [28924,"2021-02-22T00:40:14","8,52","27,54"],
    [28925,"2021-02-22T00:40:20","7,49","27,54"],
    [28926,"2021-02-22T00:42:19","7,57","33,23"],
    [28927,"2021-02-22T00:42:32","8,88","33,23"],
    [28928,"2021-02-22T00:44:21","8,48","28,05"],
    [28929,"2021-02-22T00:44:34","7,89","28,05"],
    [28930,"2021-02-22T00:47:09","7,94","29,34"],
    [28931,"2021-02-22T00:47:30","7,76","28,77"],
    [28932,"2021-02-22T00:49:28","6,75","28,77"],
    [28933,"2021-02-22T00:49:40","6,18","23,39"],
    [28934,"2021-02-22T00:51:39","6,58","30,64"],
    [28935,"2021-02-22T00:51:50","7,12","29,44"],
    [28936,"2021-02-22T00:53:49","7,23","32,92"],
    [28937,"2021-02-22T00:54:26","6,03","32,92"],
    [28938,"2021-02-22T00:55:51","6,2","32,1"],
    [28939,"2021-02-22T00:56:42","6,33","40,71"],
    [28940,"2021-02-22T00:58:30","5,15","20,48"],
    [28941,"2021-02-22T00:58:42","5,93","20,48"],
    [28942,"2021-02-22T01:00:39","4,76","3,07"],
    [28943,"2021-02-22T01:00:58","4,03","3,07"],
    [28944,"2021-02-22T01:02:55","3,88","289,71"],
    [28945,"2021-02-22T01:03:00","4,89","289,71"],
    [28946,"2021-02-22T01:05:03","4,96","24,22"],
    [28947,"2021-02-22T01:05:44","5,29","24,22"],
    [28948,"2021-02-22T01:07:13","5,88","15,43"],
    [28949,"2021-02-22T01:07:53","4,6","15,43"],
    [28950,"2021-02-22T01:09:50","5,86","22,92"],
    [28951,"2021-02-22T01:10:03","6,39","22,92"],
    [28952,"2021-02-22T01:11:59","5,27","5,57"],
    [28953,"2021-02-22T01:12:14","5,08","5,57"],
    [28954,"2021-02-22T01:13:54","4,98","10,54"],
    [28955,"2021-02-22T01:14:14","6,21","10,54"],
    [28956,"2021-02-22T01:16:23","6,17","14,02"],
    [28957,"2021-02-22T01:17:15","6,03","14,02"],
    [28958,"2021-02-22T01:19:09","4,78","18,09"],
    [28959,"2021-02-22T01:19:21","5,75","18,09"],
    [28960,"2021-02-22T01:21:51","5,68","13,8"],
    [28961,"2021-02-22T01:22:02","6,61","13,8"],
    [28962,"2021-02-22T01:23:31","5,98","23,49"],
    [28963,"2021-02-22T01:24:09","5,73","19,1"],
    [28964,"2021-02-22T01:26:09","5,74","27,88"],
    [28965,"2021-02-22T01:26:18","6,7","26,49"],
    [28966,"2021-02-22T01:28:18","5,47","29,16"],
    [28967,"2021-02-22T01:28:33","5,92","29,16"],
    [28968,"2021-02-22T01:30:31","5,54","13,22"],
    [28969,"2021-02-22T01:31:01","5,66","13,22"],
    [28970,"2021-02-22T01:32:37","5,68","30,47"],
    [28971,"2021-02-22T01:33:19","5,8","30,47"],
    [28972,"2021-02-22T01:34:43","4,79","23,08"],
    [28973,"2021-02-22T01:35:27","6,37","23,08"],
    [28974,"2021-02-22T01:37:21","5,22","19,99"],
    [28975,"2021-02-22T01:37:29","5,49","19,99"],
    [28976,"2021-02-22T01:39:21","5,92","3,96"],
    [28977,"2021-02-22T01:39:33","4,55","3,96"],
    [28978,"2021-02-22T01:41:30","5,44","20,3"],
    [28979,"2021-02-22T01:41:41","5,99","20,3"],
    [28980,"2021-02-22T01:42:42","6,5","24,19"],
    [28981,"2021-02-22T01:43:41","5,88","24,19"],
    [28982,"2021-02-22T01:45:40","6,16","16,89"],
    [28983,"2021-02-22T01:45:54","6,37","24,51"],
    [28984,"2021-02-22T01:47:50","6,04","24,06"],
    [28985,"2021-02-22T01:48:01","5,91","21,52"],
    [28986,"2021-02-22T01:50:35","5,86","14,69"],
    [28987,"2021-02-22T01:50:40","6,38","14,69"],
    [28988,"2021-02-22T01:52:06","6,22","20,29"],
    [28989,"2021-02-22T01:52:43","5,61","18,68"],
    [28990,"2021-02-22T01:54:11","5,62","6,28"],
    [28991,"2021-02-22T01:54:45","5,83","15,24"],
    [28992,"2021-02-22T01:56:41","7,04","22,68"],
    [28993,"2021-02-22T01:56:51","6,9","22,68"],
    [28994,"2021-02-22T01:58:49","5,9","20,14"],
    [28995,"2021-02-22T01:58:59","5,5","17,62"],
    [28996,"2021-02-22T02:00:53","5,92","16,31"],
    [28997,"2021-02-22T02:01:00","6,26","16,31"],
    [28998,"2021-02-22T02:02:59","4,05","5,62"],
    [28999,"2021-02-22T02:03:15","4,36","5,62"],
    [29000,"2021-02-22T02:05:04","4,22","19,83"],
    [29001,"2021-02-22T02:05:19","5,08","19,83"],
    [29002,"2021-02-22T02:07:09","6,23","16,76"],
    [29003,"2021-02-22T02:07:20","5,33","16,76"],
    [29004,"2021-02-22T02:09:09","5,14","25,24"],
    [29005,"2021-02-22T02:09:25","5,2","28,19"],
    [29006,"2021-02-22T02:11:12","5,68","11,66"],
    [29007,"2021-02-22T02:11:33","4,87","18,45"],
    [29008,"2021-02-22T02:13:22","6,91","10,11"],
    [29009,"2021-02-22T02:13:34","6,81","10,11"],
    [29010,"2021-02-22T02:15:18","6,29","17,96"],
    [29011,"2021-02-22T02:15:38","6,41","19,43"],
    [29012,"2021-02-22T02:17:17","6,89","26,74"],
    [29013,"2021-02-22T02:17:43","5,66","26,71"],
    [29014,"2021-02-22T02:19:28","6,44","12,21"],
    [29015,"2021-02-22T02:19:43","7,14","12,21"],
    [29016,"2021-02-22T02:21:42","6,02","9,27"],
    [29017,"2021-02-22T02:21:50","6,58","10,39"],
    [29018,"2021-02-22T02:23:47","7,87","18,95"],
    [29019,"2021-02-22T02:23:51","7,81","18,95"],
    [29020,"2021-02-22T02:25:51","8,02","19,46"],
    [29021,"2021-02-22T02:26:25","7,35","19,46"],
    [29022,"2021-02-22T02:28:19","7,99","15,47"],
    [29023,"2021-02-22T02:28:29","8,77","24,75"],
    [29024,"2021-02-22T02:30:28","8,34","23,54"],
    [29025,"2021-02-22T02:30:38","7,04","16,76"],
    [29026,"2021-02-22T02:32:38","9,47","11,07"],
    [29027,"2021-02-22T02:32:51","8,65","14,41"],
    [29028,"2021-02-22T02:34:42","8,58","13,3"],
    [29029,"2021-02-22T02:34:55","9,19","13,3"],
    [29030,"2021-02-22T02:36:50","9,71","8,71"],
    [29031,"2021-02-22T02:37:01","7,86","10,3"],
    [29032,"2021-02-22T02:38:58","10,46","15,1"],
    [29033,"2021-02-22T02:39:25","10,65","15,1"],
    [29034,"2021-02-22T02:41:02","3,9","2,78"],
    [29035,"2021-02-22T02:41:31","9,31","2,78"],
    [29036,"2021-02-22T02:43:00","7,63","18,9"],
    [29037,"2021-02-22T02:43:37","5,84","18,9"],
    [29038,"2021-02-22T02:45:31","7,94","11,6"],
    [29039,"2021-02-22T02:45:39","9,21","11,6"],
    [29040,"2021-02-22T02:47:48","9,17","16,5"],
    [29041,"2021-02-22T02:48:02","9,4","12,26"],
    [29042,"2021-02-22T02:49:50","8,08","12,26"],
    [29043,"2021-02-22T02:50:07","7,46","13,89"],
    [29044,"2021-02-22T02:51:53","7,1","8,72"],
    [29045,"2021-02-22T02:52:08","8,52","8,72"],
    [29046,"2021-02-22T02:53:48","7,79","15,93"],
    [29047,"2021-02-22T02:54:10","9,21","15,93"],
    [29048,"2021-02-22T02:56:10","12,39","8,38"],
    [29049,"2021-02-22T02:56:40","9,33","10,68"],
    [29050,"2021-02-22T02:58:08","12,18","10,69"],
    [29051,"2021-02-22T02:58:56","9,64","9,28"],
    [29052,"2021-02-22T03:00:52","9,58","9,28"],
    [29053,"2021-02-22T03:00:58","9,07","7,58"],
    [29054,"2021-02-22T03:02:50","9,33","7,58"],
    [29055,"2021-02-22T03:03:00","7,91","7,58"],
    [29056,"2021-02-22T03:04:21","12,2","9,98"],
    [29057,"2021-02-22T03:05:01","9,48","9,98"],
    [29058,"2021-02-22T03:06:27","9,62","8,27"],
    [29059,"2021-02-22T03:07:18","11,35","8,27"],
    [29060,"2021-02-22T03:09:09","12,02","12,05"],
    [29061,"2021-02-22T03:09:24","7,62","12,05"],
    [29062,"2021-02-22T03:11:22","9,55","15,93"],
    [29063,"2021-02-22T03:11:27","9,61","15,93"],
    [29064,"2021-02-22T03:13:18","8,84","7,15"],
    [29065,"2021-02-22T03:13:32","10,31","7,15"],
    [29066,"2021-02-22T03:15:32","13,54","5,18"],
    [29067,"2021-02-22T03:16:00","13,53","5,18"],
    [29068,"2021-02-22T03:17:48","11,22","12,94"],
    [29069,"2021-02-22T03:18:02","8,69","12,94"],
    [29070,"2021-02-22T03:19:30","9,64","10,86"],
    [29071,"2021-02-22T03:20:09","8,36","10,86"],
    [29072,"2021-02-22T03:22:05","8,49","14,7"],
    [29073,"2021-02-22T03:22:10","12,76","14,7"],
    [29074,"2021-02-22T03:24:08","11,14","9,74"],
    [29075,"2021-02-22T03:24:19","13,13","9,74"],
    [29076,"2021-02-22T03:26:19","12,96","16,86"],
    [29077,"2021-02-22T03:26:29","11,45","16,86"],
    [29078,"2021-02-22T03:28:28","12,28","18,72"],
    [29079,"2021-02-22T03:28:45","11,93","18,72"],
    [29080,"2021-02-22T03:30:32","13,81","15,45"],
    [29081,"2021-02-22T03:31:00","9,7","15,45"],
    [29082,"2021-02-22T03:32:47","9,14","11,15"],
    [29083,"2021-02-22T03:33:16","12,44","11,15"],
    [29084,"2021-02-22T03:34:51","11,88","12,69"],
    [29085,"2021-02-22T03:35:18","14,18","12,69"],
    [29086,"2021-02-22T03:36:40","13,77","9,85"],
    [29087,"2021-02-22T03:37:28","13,32","13,75"],
    [29088,"2021-02-22T03:39:27","9,84","13,74"],
    [29089,"2021-02-22T03:39:32","9,6","13,74"],
    [29090,"2021-02-22T03:41:28","12,44","7,66"],
    [29091,"2021-02-22T03:41:39","14,22","11,23"],
    [29092,"2021-02-22T03:43:37","11,21","12,04"],
    [29093,"2021-02-22T03:43:47","12,03","9,59"],
    [29094,"2021-02-22T03:45:48","12,07","12,42"],
    [29095,"2021-02-22T03:45:57","11,22","16,25"],
    [29096,"2021-02-22T03:47:51","12,71","10,34"],
    [29097,"2021-02-22T03:48:01","11,4","8,96"],
    [29098,"2021-02-22T03:49:52","12,52","14,64"],
    [29099,"2021-02-22T03:50:02","12,57","14,64"],
    [29100,"2021-02-22T03:52:01","10,31","8,96"],
    [29101,"2021-02-22T03:52:14","9,81","8,96"],
    [29102,"2021-02-22T03:54:13","12,15","12,08"],
    [29103,"2021-02-22T03:54:18","13,77","12,08"],
    [29104,"2021-02-22T03:56:13","13,17","13,42"],
    [29105,"2021-02-22T03:56:19","12,62","13,42"],
    [29106,"2021-02-22T03:58:07","15,57","12,75"],
    [29107,"2021-02-22T03:58:21","13,68","9,03"],
    [29108,"2021-02-22T04:00:12","13,34","15,51"],
    [29109,"2021-02-22T04:00:22","12,94","15,51"],
    [29110,"2021-02-22T04:02:11","13,18","10,86"],
    [29111,"2021-02-22T04:02:25","14,18","12,93"],
    [29112,"2021-02-22T04:04:37","14,14","16"],
    [29113,"2021-02-22T04:04:43","13,69","16"],
    [29114,"2021-02-22T04:06:38","12,89","12,74"],
    [29115,"2021-02-22T04:07:18","13,28","12,74"],
    [29116,"2021-02-22T04:09:10","14,89","20,81"],
    [29117,"2021-02-22T04:09:20","14,56","20,81"],
    [29118,"2021-02-22T04:10:49","13,26","17,79"],
    [29119,"2021-02-22T04:11:23","13,71","11,93"],
    [29120,"2021-02-22T04:13:22","12,8","19,09"],
    [29121,"2021-02-22T04:13:39","12,02","19,9"],
    [29122,"2021-02-22T04:15:18","12,88","19,9"],
    [29123,"2021-02-22T04:15:43","12,79","23,67"],
    [29124,"2021-02-22T04:17:40","11,44","23,67"],
    [29125,"2021-02-22T04:17:50","13,61","20,78"],
    [29126,"2021-02-22T04:19:48","14,64","20,78"],
    [29127,"2021-02-22T04:20:24","13,98","21,78"],
    [29128,"2021-02-22T04:22:18","13,9","22,26"],
    [29129,"2021-02-22T04:22:27","14,94","16,59"],
    [29130,"2021-02-22T04:24:32","14,91","23,75"],
    [29131,"2021-02-22T04:24:38","13,84","16,49"],
    [29132,"2021-02-22T04:26:37","14,79","16,49"],
    [29133,"2021-02-22T04:26:43","15,1","16,49"],
    [29134,"2021-02-22T04:28:43","11,13","23,51"],
    [29135,"2021-02-22T04:28:47","11,19","23,51"],
    [29136,"2021-02-22T04:30:42","11,79","17,78"],
    [29137,"2021-02-22T04:30:54","12,64","15,5"],
    [29138,"2021-02-22T04:33:31","12,73","16,7"],
    [29139,"2021-02-22T04:33:44","11,14","16,7"],
    [29140,"2021-02-22T04:35:41","12,95","16,7"],
    [29141,"2021-02-22T04:35:48","12,01","16,08"],
    [29142,"2021-02-22T04:37:46","12,9","17,86"],
    [29143,"2021-02-22T04:37:53","13,03","17,86"],
    [29144,"2021-02-22T04:39:48","11,33","11,81"],
    [29145,"2021-02-22T04:39:58","12,66","11,81"],
    [29146,"2021-02-22T04:41:51","14,21","15,97"],
    [29147,"2021-02-22T04:42:00","10,06","9,63"],
    [29148,"2021-02-22T04:43:58","10,09","9,63"],
    [29149,"2021-02-22T04:44:03","8,65","9,81"],
    [29150,"2021-02-22T04:45:58","13,2","7,43"],
    [29151,"2021-02-22T04:46:13","9,63","2,45"],
    [29152,"2021-02-22T04:47:59","11,85","12,35"],
    [29153,"2021-02-22T04:48:19","16,47","12,35"],
    [29154,"2021-02-22T04:50:16","14,06","11,19"],
    [29155,"2021-02-22T04:50:26","11,38","11,19"],
    [29156,"2021-02-22T04:52:23","14,93","16,55"],
    [29157,"2021-02-22T04:52:28","11,52","16,55"],
    [29158,"2021-02-22T04:54:24","13","13,19"],
    [29159,"2021-02-22T04:54:30","13,96","13,19"],
    [29160,"2021-02-22T04:56:26","15,48","10,79"],
    [29161,"2021-02-22T04:56:31","11,76","10,79"],
    [29162,"2021-02-22T04:58:31","13,26","20,27"],
    [29163,"2021-02-22T04:58:40","12,08","20,27"],
    [29164,"2021-02-22T05:00:40","12,58","16,47"],
    [29165,"2021-02-22T05:01:15","13,58","16,47"],
    [29166,"2021-02-22T05:02:37","11,88","15,34"],
    [29167,"2021-02-22T05:03:17","12,96","15,34"],
    [29168,"2021-02-22T05:05:08","14,71","19,56"],
    [29169,"2021-02-22T05:05:21","14,91","19,56"],
    [29170,"2021-02-22T05:06:47","13,04","17,61"],
    [29171,"2021-02-22T05:07:36","13,23","17,61"],
    [29172,"2021-02-22T05:09:28","14,13","23,38"],
    [29173,"2021-02-22T05:09:43","14,8","23,38"],
    [29174,"2021-02-22T05:11:39","10,44","16,71"],
    [29175,"2021-02-22T05:11:50","14,49","16,71"],
    [29176,"2021-02-22T05:13:44","12,05","21,86"],
    [29177,"2021-02-22T05:13:51","12,48","21,86"],
    [29178,"2021-02-22T05:15:50","12,04","14,49"],
    [29179,"2021-02-22T05:16:01","12,23","14,49"],
    [29180,"2021-02-22T05:18:00","13,87","19,24"],
    [29181,"2021-02-22T05:18:32","14,74","19,24"],
    [29182,"2021-02-22T05:20:31","11,49","13"],
    [29183,"2021-02-22T05:20:53","12,39","13"],
    [29184,"2021-02-22T05:22:30","12,42","19,43"],
    [29185,"2021-02-22T05:22:56","13,64","19,43"],
    [29186,"2021-02-22T05:24:49","13,17","28,66"],
    [29187,"2021-02-22T05:24:57","12,52","28,66"],
    [29188,"2021-02-22T05:26:52","13,57","23,41"],
    [29189,"2021-02-22T05:27:00","12,62","23,41"],
    [29190,"2021-02-22T05:28:58","11,37","21,9"],
    [29191,"2021-02-22T05:29:09","11,93","21,9"],
    [29192,"2021-02-22T05:31:07","13,3","24,31"],
    [29193,"2021-02-22T05:31:13","13,31","24,31"],
    [29194,"2021-02-22T05:33:10","12,24","22,79"],
    [29195,"2021-02-22T05:33:21","12,61","22,79"],
    [29196,"2021-02-22T05:35:17","13,34","19,02"],
    [29197,"2021-02-22T05:35:27","14,3","19,02"],
    [29198,"2021-02-22T05:37:18","13,34","25,3"],
    [29199,"2021-02-22T05:37:29","11,89","25,3"],
    [29200,"2021-02-22T05:39:19","13,38","18,41"],
    [29201,"2021-02-22T05:39:30","13,69","18,41"],
    [29202,"2021-02-22T05:42:05","13,66","20,71"],
    [29203,"2021-02-22T05:42:11","15,01","20,71"],
    [29204,"2021-02-22T05:44:07","13,54","19,59"],
    [29205,"2021-02-22T05:44:12","13,53","19,59"],
    [29206,"2021-02-22T05:45:39","14,23","21,19"],
    [29207,"2021-02-22T05:46:37","10,86","21,19"],
    [29208,"2021-02-22T05:48:27","14,25","16,23"],
    [29209,"2021-02-22T05:48:41","15,21","16,23"],
    [29210,"2021-02-22T05:50:40","13,93","19,59"],
    [29211,"2021-02-22T05:50:51","13,24","19,59"],
    [29212,"2021-02-22T05:52:44","14,56","21,61"],
    [29213,"2021-02-22T05:53:35","15,22","18,29"],
    [29214,"2021-02-22T05:55:29","14,86","16,73"],
    [29215,"2021-02-22T05:55:44","13,58","16,73"],
    [29216,"2021-02-22T05:57:36","13,95","18,11"],
    [29217,"2021-02-22T05:57:46","12,14","18,11"],
    [29218,"2021-02-22T05:59:40","13,13","20,31"],
    [29219,"2021-02-22T05:59:55","14,46","20,31"],
    [29220,"2021-02-22T06:01:51","13,99","24,08"],
    [29221,"2021-02-22T06:02:01","14,02","23,57"],
    [29222,"2021-02-22T06:03:58","13,59","19,67"],
    [29223,"2021-02-22T06:04:39","13,91","23,08"],
    [29224,"2021-02-22T06:06:32","14,65","24,3"],
    [29225,"2021-02-22T06:06:41","14,53","21,77"],
    [29226,"2021-02-22T06:08:37","14,02","21,77"],
    [29227,"2021-02-22T06:08:48","14,25","21,29"],
    [29228,"2021-02-22T06:10:47","13,44","23,17"],
    [29229,"2021-02-22T06:11:00","12,29","17,4"],
    [29230,"2021-02-22T06:12:50","12,79","17,38"],
    [29231,"2021-02-22T06:13:04","15,19","17,38"],
    [29232,"2021-02-22T06:15:01","12","26,77"],
    [29233,"2021-02-22T06:15:06","13,95","26,77"],
    [29234,"2021-02-22T06:16:59","13,96","24,97"],
    [29235,"2021-02-22T06:17:16","12,64","24,97"],
    [29236,"2021-02-22T06:19:18","12,73","22,78"],
    [29237,"2021-02-22T06:19:46","12,41","22,78"],
    [29238,"2021-02-22T06:21:50","12,51","19,49"],
    [29239,"2021-02-22T06:22:01","12,55","19,48"],
    [29240,"2021-02-22T06:23:56","12,23","19,48"],
    [29241,"2021-02-22T06:24:03","11,81","19,18"],
    [29242,"2021-02-22T06:26:00","14,99","20,88"],
    [29243,"2021-02-22T06:26:08","14,11","20,88"],
    [29244,"2021-02-22T06:28:03","14,08","25,86"],
    [29245,"2021-02-22T06:28:10","13,9","25,86"],
    [29246,"2021-02-22T06:30:10","13,61","21,07"],
    [29247,"2021-02-22T06:30:18","14,27","22,1"],
    [29248,"2021-02-22T06:32:17","13,16","22,85"],
    [29249,"2021-02-22T06:32:30","11,15","22,87"],
    [29250,"2021-02-22T06:34:29","14,87","19,1"],
    [29251,"2021-02-22T06:34:38","13,85","19,1"],
    [29252,"2021-02-22T06:36:33","14,23","17,81"],
    [29253,"2021-02-22T06:36:38","14,21","17,63"],
    [29254,"2021-02-22T06:38:27","15,46","19,4"],
    [29255,"2021-02-22T06:38:39","14,03","19,41"],
    [29256,"2021-02-22T06:40:30","16,07","19,41"],
    [29257,"2021-02-22T06:40:41","14,43","19,02"],
    [29258,"2021-02-22T06:42:40","13,48","17"],
    [29259,"2021-02-22T06:43:16","12,89","19,52"],
    [29260,"2021-02-22T06:44:48","11,7","19,43"],
    [29261,"2021-02-22T06:45:19","12,78","14,45"],
    [29262,"2021-02-22T06:47:18","14,17","14,44"],
    [29263,"2021-02-22T06:47:28","12,1","21,47"],
    [29264,"2021-02-22T06:49:21","13,69","21,47"],
    [29265,"2021-02-22T06:49:31","14","15,7"],
    [29266,"2021-02-22T06:51:54","14,03","12,65"],
    [29267,"2021-02-22T06:52:21","11,69","12,65"],
    [29268,"2021-02-22T06:53:52","14,62","6,18"],
    [29269,"2021-02-22T06:54:27","13,81","6,18"],
    [29270,"2021-02-22T06:56:23","15,05","27,6"],
    [29271,"2021-02-22T06:56:28","14,61","27,6"],
    [29272,"2021-02-22T06:57:58","12,73","19,51"],
    [29273,"2021-02-22T06:58:32","12,65","19,51"],
    [29274,"2021-02-22T07:00:28","14,73","14,32"],
    [29275,"2021-02-22T07:00:38","14,45","14,32"],
    [29276,"2021-02-22T07:02:31","14,94","12,44"],
    [29277,"2021-02-22T07:02:39","14,32","12,44"],
    [29278,"2021-02-22T07:04:31","15,41","8,46"],
    [29279,"2021-02-22T07:04:40","14,51","8,46"],
    [29280,"2021-02-22T07:06:37","14,77","5,08"],
    [29281,"2021-02-22T07:06:47","13,63","5,08"],
    [29282,"2021-02-22T07:08:43","12,91","15,03"],
    [29283,"2021-02-22T07:08:48","13,49","15,03"],
    [29284,"2021-02-22T07:10:41","14,65","12,13"],
    [29285,"2021-02-22T07:10:51","14,6","12,13"],
    [29286,"2021-02-22T07:12:50","13,88","14,8"],
    [29287,"2021-02-22T07:13:00","15,08","14,8"],
    [29288,"2021-02-22T07:14:55","13,81","11,71"],
    [29289,"2021-02-22T07:15:01","13,71","11,71"],
    [29290,"2021-02-22T07:16:58","13,36","5,7"],
    [29291,"2021-02-22T07:17:07","14,1","16,92"],
    [29292,"2021-02-22T07:19:07","15,8","19,91"],
    [29293,"2021-02-22T07:19:28","15,08","19,91"],
    [29294,"2021-02-22T07:21:25","15,12","16,41"],
    [29295,"2021-02-22T07:21:56","13,59","16,41"],
    [29296,"2021-02-22T07:23:20","13,08","22,27"],
    [29297,"2021-02-22T07:23:58","16,46","22,27"],
    [29298,"2021-02-22T07:25:49","15,54","8,05"],
    [29299,"2021-02-22T07:26:00","17,1","8,05"],
    [29300,"2021-02-22T07:27:27","17,01","13,84"],
    [29301,"2021-02-22T07:28:02","16,26","13,84"],
    [29302,"2021-02-22T07:29:37","16,03","15,52"],
    [29303,"2021-02-22T07:30:17","14,76","15,52"],
    [29304,"2021-02-22T07:32:10","14,28","17,63"],
    [29305,"2021-02-22T07:32:19","16,6","17,63"],
    [29306,"2021-02-22T07:34:11","15,42","12,27"],
    [29307,"2021-02-22T07:34:21","13,69","12,27"],
    [29308,"2021-02-22T07:35:38","15,53","15,52"],
    [29309,"2021-02-22T07:36:28","15,13","15,52"],
    [29310,"2021-02-22T07:38:27","15,9","18,53"],
    [29311,"2021-02-22T07:38:40","16,27","18,53"],
    [29312,"2021-02-22T07:40:38","14,74","16,01"],
    [29313,"2021-02-22T07:40:49","13,94","16,01"],
    [29314,"2021-02-22T07:42:48","17,13","14,46"],
    [29315,"2021-02-22T07:43:00","17,31","14,46"],
    [29316,"2021-02-22T07:44:57","14,37","17,49"],
    [29317,"2021-02-22T07:45:07","13,05","17,49"],
    [29318,"2021-02-22T07:46:56","14,25","16,34"],
    [29319,"2021-02-22T07:47:41","15,7","16,34"],
    [29320,"2021-02-22T07:49:41","14,25","10,16"],
    [29321,"2021-02-22T07:49:50","16,17","10,16"],
    [29322,"2021-02-22T07:51:40","14,75","4,86"],
    [29323,"2021-02-22T07:51:50","13,53","4,86"],
    [29324,"2021-02-22T07:53:20","15,2","16,6"],
    [29325,"2021-02-22T07:53:50","15,94","16,6"],
    [29326,"2021-02-22T07:55:50","14,72","14,6"],
    [29327,"2021-02-22T07:56:01","16,88","14,6"],
    [29328,"2021-02-22T07:58:00","13,53","8,46"],
    [29329,"2021-02-22T07:58:11","16,37","8,46"],
    [29330,"2021-02-22T08:00:10","15,01","8,18"],
    [29331,"2021-02-22T08:00:26","11,89","10,64"],
    [29332,"2021-02-22T08:02:18","16,58","5,37"],
    [29333,"2021-02-22T08:02:28","12,86","5,37"],
    [29334,"2021-02-22T08:04:26","16,56","8,6"],
    [29335,"2021-02-22T08:04:49","14,3","8,6"],
    [29336,"2021-02-22T08:06:31","15,1","4,24"],
    [29337,"2021-02-22T08:07:02","12,99","4,24"],
    [29338,"2021-02-22T08:09:01","13,42","7,55"],
    [29339,"2021-02-22T08:09:12","13,48","7,55"],
    [29340,"2021-02-22T08:11:08","12,02","9,42"],
    [29341,"2021-02-22T08:11:17","11,46","9,42"],
    [29342,"2021-02-22T08:13:14","11,14","10,07"],
    [29343,"2021-02-22T08:13:21","12,25","10,07"],
    [29344,"2021-02-22T08:15:20","9,37","14,71"],
    [29345,"2021-02-22T08:15:34","6,08","2,04"],
    [29346,"2021-02-22T08:17:27","4,58","328,88"],
    [29347,"2021-02-22T08:17:38","4,86","327,74"],
    [29348,"2021-02-22T08:19:29","9,16","215,85"],
    [29349,"2021-02-22T08:20:10","12,27","211,94"],
    [29350,"2021-02-22T08:21:46","10,74","221,72"],
    [29351,"2021-02-22T08:22:17","10,56","221,72"],
    [29352,"2021-02-22T08:24:16","13,73","222,88"],
    [29353,"2021-02-22T08:24:31","12,19","222,88"],
    [29354,"2021-02-22T08:26:23","14,21","230,61"],
    [29355,"2021-02-22T08:26:32","14,01","230,61"],
    [29356,"2021-02-22T08:28:30","11,43","241,94"],
    [29357,"2021-02-22T08:28:47","7,72","241,94"],
    [29358,"2021-02-22T08:30:44","5,92","267,94"],
    [29359,"2021-02-22T08:30:50","7,89","267,94"],
    [29360,"2021-02-22T08:32:49","11,22","240,82"],
    [29361,"2021-02-22T08:32:58","10,93","240,82"],
    [29362,"2021-02-22T08:34:57","7,72","258,19"],
    [29363,"2021-02-22T08:35:33","8,36","258,19"],
    [29364,"2021-02-22T08:37:31","6,77","245,32"],
    [29365,"2021-02-22T08:37:37","7,29","245,32"],
    [29366,"2021-02-22T08:39:30","5,49","247,75"],
    [29367,"2021-02-22T08:39:41","5,81","247,75"],
    [29368,"2021-02-22T08:41:39","4,91","261,29"],
    [29369,"2021-02-22T08:41:54","4,16","261,29"],
    [29370,"2021-02-22T08:43:47","6,51","255,59"],
    [29371,"2021-02-22T08:43:57","6,75","255,59"],
    [29372,"2021-02-22T08:45:51","7,51","259,19"],
    [29373,"2021-02-22T08:46:01","8,05","259,19"],
    [29374,"2021-02-22T08:47:57","10,16","252,25"],
    [29375,"2021-02-22T08:48:10","10,59","252,25"],
    [29376,"2021-02-22T08:50:06","9,84","256,75"],
    [29377,"2021-02-22T08:50:22","9,53","256,75"],
    [29378,"2021-02-22T08:52:10","6,34","277,65"],
    [29379,"2021-02-22T08:52:25","7","277,65"],
    [29380,"2021-02-22T08:54:23","9,66","279,29"],
    [29381,"2021-02-22T08:54:27","9,75","279,29"],
    [29382,"2021-02-22T08:56:30","9,85","257,69"],
    [29383,"2021-02-22T08:56:56","10,94","257,69"],
    [29384,"2021-02-22T08:58:28","11,53","261,29"],
    [29385,"2021-02-22T08:59:11","13,04","261,29"],
    [29386,"2021-02-22T09:01:09","10,56","267,59"],
    [29387,"2021-02-22T09:01:20","11,7","267,59"],
    [29388,"2021-02-22T09:03:18","9,05","294,61"],
    [29389,"2021-02-22T09:03:34","10,22","295,56"],
    [29390,"2021-02-22T09:05:19","8,17","302,96"],
    [29391,"2021-02-22T09:05:34","7,64","302,96"],
    [29392,"2021-02-22T09:07:27","5,74","294,37"],
    [29393,"2021-02-22T09:07:59","6,9","294,37"],
    [29394,"2021-02-22T09:09:40","8,33","301,71"],
    [29395,"2021-02-22T09:10:10","8,4","301,71"],
    [29396,"2021-02-22T09:12:07","8,81","286,03"],
    [29397,"2021-02-22T09:12:19","7,93","286,03"],
    [29398,"2021-02-22T09:14:06","7,2","298,55"],
    [29399,"2021-02-22T09:14:22","7,71","298,55"],
    [29400,"2021-02-22T09:16:20","9,34","291,89"],
    [29401,"2021-02-22T09:16:29","9,98","291,89"],
    [29402,"2021-02-22T09:18:27","9,32","298,91"],
    [29403,"2021-02-22T09:18:32","9,74","298,91"],
    [29404,"2021-02-22T09:20:35","9,74","296,89"],
    [29405,"2021-02-22T09:20:45","9,62","296,89"],
    [29406,"2021-02-22T09:22:37","9,83","298,8"],
    [29407,"2021-02-22T09:23:19","9,1","305,84"],
    [29408,"2021-02-22T09:25:19","9,09","298,06"],
    [29409,"2021-02-22T09:25:27","7,55","298,06"],
    [29410,"2021-02-22T09:27:26","9,69","297,76"],
    [29411,"2021-02-22T09:27:31","9,56","293,47"],
    [29412,"2021-02-22T09:29:29","8,04","293,47"],
    [29413,"2021-02-22T09:29:39","11,26","293,47"],
    [29414,"2021-02-22T09:31:38","10,92","294,56"],
    [29415,"2021-02-22T09:31:52","11,96","294,56"],
    [29416,"2021-02-22T09:33:41","12,15","287,2"],
    [29417,"2021-02-22T09:33:56","12,51","287,2"],
    [29418,"2021-02-22T09:35:47","11,99","279,52"],
    [29419,"2021-02-22T09:36:18","13,03","279,52"],
    [29420,"2021-02-22T09:37:49","13,58","278,61"],
    [29421,"2021-02-22T09:38:47","13,69","282,71"],
    [29422,"2021-02-22T09:40:37","12,26","282,71"],
    [29423,"2021-02-22T09:40:51","11,39","271,15"],
    [29424,"2021-02-22T09:42:49","7,66","283,3"],
    [29425,"2021-02-22T09:43:21","10,73","283,3"],
    [29426,"2021-02-22T09:45:04","9,55","272,86"],
    [29427,"2021-02-22T09:45:30","9,7","272,86"],
    [29428,"2021-02-22T09:47:26","8,51","274,35"],
    [29429,"2021-02-22T09:47:36","7,35","274,35"],
    [29430,"2021-02-22T09:49:28","5,68","264,06"],
    [29431,"2021-02-22T09:49:37","6,74","264,06"],
    [29432,"2021-02-22T09:51:29","4,63","259,48"],
    [29433,"2021-02-22T09:51:39","5,26","259,48"],
    [29434,"2021-02-22T09:53:36","4,6","283,13"],
    [29435,"2021-02-22T09:53:51","3,65","283,13"],
    [29436,"2021-02-22T09:55:40","7,72","265,06"],
    [29437,"2021-02-22T09:55:51","9,48","265,06"],
    [29438,"2021-02-22T09:57:47","9,42","253,31"],
    [29439,"2021-02-22T09:57:59","10,57","253,31"],
    [29440,"2021-02-22T09:59:50","13,72","240,99"],
    [29441,"2021-02-22T10:00:00","13,81","240,99"],
    [29442,"2021-02-22T10:02:08","13,83","231,8"],
    [29443,"2021-02-22T10:02:57","14,67","231,8"],
    [29444,"2021-02-22T10:04:47","14,3","234,37"],
    [29445,"2021-02-22T10:04:58","14,09","234,37"],
    [29446,"2021-02-22T10:06:54","15,23","221,42"],
    [29447,"2021-02-22T10:07:01","13,38","221,42"],
    [29448,"2021-02-22T10:08:59","12,44","229,75"],
    [29449,"2021-02-22T10:09:08","9,14","229,75"],
    [29450,"2021-02-22T10:11:08","16,34","206,18"],
    [29451,"2021-02-22T10:11:18","18,19","206,18"],
    [29452,"2021-02-22T10:13:08","18,55","204,69"],
    [29453,"2021-02-22T10:13:18","18,05","204,69"],
    [29454,"2021-02-22T10:15:10","14,17","199,09"],
    [29455,"2021-02-22T10:15:19","18,43","199,09"],
    [29456,"2021-02-22T10:17:18","12,32","192,79"],
    [29457,"2021-02-22T10:17:30","12,01","192,79"],
    [29458,"2021-02-22T10:19:30","14,56","185,85"],
    [29459,"2021-02-22T10:20:01","18,57","185,85"],
    [29460,"2021-02-22T10:21:57","18,16","179,55"],
    [29461,"2021-02-22T10:22:07","18,83","179,55"],
    [29462,"2021-02-22T10:24:06","19,09","177,55"],
    [29463,"2021-02-22T10:24:12","19,11","177,55"],
    [29464,"2021-02-22T10:26:07","16,5","185,43"],
    [29465,"2021-02-22T10:26:17","18,52","185,43"],
    [29466,"2021-02-22T10:28:08","15,76","178,86"],
    [29467,"2021-02-22T10:28:18","19,59","178,86"],
    [29468,"2021-02-22T10:30:17","17,78","165,22"],
    [29469,"2021-02-22T10:30:26","20,21","165,22"],
    [29470,"2021-02-22T10:32:17","21,87","164,01"],
    [29471,"2021-02-22T10:32:27","19,11","164,01"],
    [29472,"2021-02-22T10:34:18","16,5","161,22"],
    [29473,"2021-02-22T10:34:28","17,43","161,22"],
    [29474,"2021-02-22T10:36:17","17,9","164,9"],
    [29475,"2021-02-22T10:36:29","13,19","164,9"],
    [29476,"2021-02-22T10:38:21","18,96","161,72"],
    [29477,"2021-02-22T10:38:30","18,29","161,72"],
    [29478,"2021-02-22T10:39:51","15,27","162,8"],
    [29479,"2021-02-22T10:40:33","13,98","162,8"],
    [29480,"2021-02-22T10:42:27","15,19","156,68"],
    [29481,"2021-02-22T10:42:37","18,18","156,68"],
    [29482,"2021-02-22T10:44:28","7,16","168,96"],
    [29483,"2021-02-22T10:44:39","18,53","168,96"],
    [29484,"2021-02-22T10:46:38","18,31","162,8"],
    [29485,"2021-02-22T10:46:51","10,81","162,8"],
    [29486,"2021-02-22T10:48:48","15,85","184,32"],
    [29487,"2021-02-22T10:48:59","15,02","184,32"],
    [29488,"2021-02-22T10:50:57","15,4","165,13"],
    [29489,"2021-02-22T10:51:25","11,93","165,13"],
    [29490,"2021-02-22T10:53:19","18,35","156,73"],
    [29491,"2021-02-22T10:53:29","14,73","156,73"],
    [29492,"2021-02-22T10:55:25","16,69","162,22"],
    [29493,"2021-02-22T10:55:31","15,99","162,22"],
    [29494,"2021-02-22T10:57:27","16,85","166,78"],
    [29495,"2021-02-22T10:57:38","15,09","166,78"],
    [29496,"2021-02-22T10:59:26","14,7","161,62"],
    [29497,"2021-02-22T10:59:38","16,13","161,62"],
    [29498,"2021-02-22T11:01:31","10,93","169,95"],
    [29499,"2021-02-22T11:01:40","12,67","169,95"],
    [29500,"2021-02-22T11:03:39","15,2","158,44"],
    [29501,"2021-02-22T11:03:49","14,84","158,44"],
    [29502,"2021-02-22T11:05:38","13,8","151,83"],
    [29503,"2021-02-22T11:05:50","12,19","151,83"],
    [29504,"2021-02-22T11:07:49","12,66","148,95"],
    [29505,"2021-02-22T11:07:57","13,49","148,95"],
    [29506,"2021-02-22T11:09:50","12,86","152,54"],
    [29507,"2021-02-22T11:10:07","13,63","152,54"],
    [29508,"2021-02-22T11:11:59","12,54","154,18"],
    [29509,"2021-02-22T11:12:08","13,21","154,18"],
    [29510,"2021-02-22T11:13:58","11,57","155,49"],
    [29511,"2021-02-22T11:14:09","12,9","155,49"],
    [29512,"2021-02-22T11:15:59","11,83","161,08"],
    [29513,"2021-02-22T11:16:11","12,78","161,08"],
    [29514,"2021-02-22T11:17:59","10,61","157,69"],
    [29515,"2021-02-22T11:18:16","11,99","157,69"],
    [29516,"2021-02-22T11:20:14","11,41","154,7"],
    [29517,"2021-02-22T11:20:42","10,8","154,7"],
    [29518,"2021-02-22T11:22:21","10,69","151,11"],
    [29519,"2021-02-22T11:22:45","11,03","151,11"],
    [29520,"2021-02-22T11:24:27","10,08","161,77"],
    [29521,"2021-02-22T11:24:46","11,93","161,77"],
    [29522,"2021-02-22T11:26:26","12,21","162,82"],
    [29523,"2021-02-22T11:26:50","12,33","162,82"],
    [29524,"2021-02-22T11:28:49","10,75","151,55"],
    [29525,"2021-02-22T11:28:59","11,16","151,55"],
    [29526,"2021-02-22T11:30:56","11,28","160,62"],
    [29527,"2021-02-22T11:31:08","12,03","160,62"],
    [29528,"2021-02-22T11:32:59","11,87","154,91"],
    [29529,"2021-02-22T11:33:08","11,17","154,91"],
    [29530,"2021-02-22T11:35:08","10,6","160,06"],
    [29531,"2021-02-22T11:35:20","10,47","160,06"],
    [29532,"2021-02-22T11:37:16","9,85","148,82"],
    [29533,"2021-02-22T11:37:22","9,86","148,82"],
    [29534,"2021-02-22T11:39:31","9,8","155,08"],
    [29535,"2021-02-22T11:39:36","9,32","155,08"],
    [29536,"2021-02-22T11:41:28","9,03","148,53"],
    [29537,"2021-02-22T11:41:40","8,37","148,53"],
    [29538,"2021-02-22T11:43:36","8,17","149,54"],
    [29539,"2021-02-22T11:44:13","8,12","149,54"],
    [29540,"2021-02-22T11:46:10","7,73","152,1"],
    [29541,"2021-02-22T11:46:32","8,46","148,74"],
    [29542,"2021-02-22T11:48:27","7,72","157,19"],
    [29543,"2021-02-22T11:48:38","7,49","144,47"],
    [29544,"2021-02-22T11:50:37","6,53","144,46"],
    [29545,"2021-02-22T11:50:46","6,65","160,87"],
    [29546,"2021-02-22T11:52:39","6,7","148,96"],
    [29547,"2021-02-22T11:52:51","6,87","142,13"],
    [29548,"2021-02-22T11:54:50","5,56","149,54"],
    [29549,"2021-02-22T11:55:28","6,67","149,54"],
    [29550,"2021-02-22T11:57:17","8,02","144,24"],
    [29551,"2021-02-22T11:57:29","7,91","135,99"],
    [29552,"2021-02-22T11:59:28","5,98","141,84"],
    [29553,"2021-02-22T11:59:41","6,6","141,84"],
    [29554,"2021-02-22T12:01:38","6,53","141,35"],
    [29555,"2021-02-22T12:01:47","6,15","154,68"],
    [29556,"2021-02-22T12:03:39","5,6","154,68"],
    [29557,"2021-02-22T12:03:49","5,03","131,17"],
    [29558,"2021-02-22T12:05:47","5,42","138,02"],
    [29559,"2021-02-22T12:06:00","5,21","150,58"],
    [29560,"2021-02-22T12:07:47","5,46","150,48"],
    [29561,"2021-02-22T12:08:33","5,42","164,84"],
    [29562,"2021-02-22T12:10:31","6,78","162,01"],
    [29563,"2021-02-22T12:10:45","5,67","162,01"],
    [29564,"2021-02-22T12:12:38","4,8","159,17"],
    [29565,"2021-02-22T12:12:50","4,89","159,17"],
    [29566,"2021-02-22T12:14:58","4,8","162,57"],
    [29567,"2021-02-22T12:15:09","4,67","162,57"],
    [29568,"2021-02-22T12:17:08","5,81","177,81"],
    [29569,"2021-02-22T12:17:38","6,37","177,81"],
    [29570,"2021-02-22T12:19:11","5,3","185,41"],
    [29571,"2021-02-22T12:19:53","4,86","185,41"],
    [29572,"2021-02-22T12:21:40","6,08","172,75"],
    [29573,"2021-02-22T12:22:03","5,98","172,75"],
    [29574,"2021-02-22T12:24:08","5,9","181,51"],
    [29575,"2021-02-22T12:24:16","6,56","181,51"],
    [29576,"2021-02-22T12:26:07","5,77","164,27"],
    [29577,"2021-02-22T12:26:18","6,27","164,27"],
    [29578,"2021-02-22T12:28:10","5,13","178,93"],
    [29579,"2021-02-22T12:28:19","5,95","178,93"],
    [29580,"2021-02-22T12:30:17","6,5","196,08"],
    [29581,"2021-02-22T12:30:48","5,65","196,08"],
    [29582,"2021-02-22T12:32:21","6,58","188,01"],
    [29583,"2021-02-22T12:32:50","7,25","188,01"],
    [29584,"2021-02-22T12:34:45","7,06","189,41"],
    [29585,"2021-02-22T12:34:50","6,2","189,41"],
    [29586,"2021-02-22T12:36:48","7,08","178,65"],
    [29587,"2021-02-22T12:37:00","8,86","178,65"],
    [29588,"2021-02-22T12:38:56","7,74","182,17"],
    [29589,"2021-02-22T12:39:03","7,67","182,17"],
    [29590,"2021-02-22T12:40:58","10,35","173,78"],
    [29591,"2021-02-22T12:41:11","8,4","173,78"],
    [29592,"2021-02-22T12:43:08","10,48","182,76"],
    [29593,"2021-02-22T12:43:19","9,4","182,76"],
    [29594,"2021-02-22T12:45:54","9,36","193,6"],
    [29595,"2021-02-22T12:45:57","8,8","193,6"],
    [29596,"2021-02-22T12:48:09","8,87","196,39"],
    [29597,"2021-02-22T12:48:17","8,67","196,39"],
    [29598,"2021-02-22T12:50:09","7,47","199,81"],
    [29599,"2021-02-22T12:50:21","8,88","199,81"],
    [29600,"2021-02-22T12:52:19","7,61","194,18"],
    [29601,"2021-02-22T12:52:28","6,72","194,18"],
    [29602,"2021-02-22T12:54:19","9,1","190,6"],
    [29603,"2021-02-22T12:54:30","8,46","190,6"],
    [29604,"2021-02-22T12:56:27","7,72","195,5"],
    [29605,"2021-02-22T12:56:45","7,28","195,5"],
    [29606,"2021-02-22T12:58:37","8,05","211,98"],
    [29607,"2021-02-22T12:58:50","7,9","211,98"],
    [29608,"2021-02-22T13:00:39","7,33","218,64"],
    [29609,"2021-02-22T13:00:56","6,76","218,64"],
    [29610,"2021-02-22T13:02:53","8,74","213,16"],
    [29611,"2021-02-22T13:02:59","7,56","213,16"],
    [29612,"2021-02-22T13:04:59","8,65","223,21"],
    [29613,"2021-02-22T13:05:33","7,3","229,19"],
    [29614,"2021-02-22T13:07:31","6,65","226,49"],
    [29615,"2021-02-22T13:07:36","6,23","226,49"],
    [29616,"2021-02-22T13:09:32","6,66","228,42"],
    [29617,"2021-02-22T13:09:37","7,05","230,01"],
    [29618,"2021-02-22T13:11:07","5,9","229,99"],
    [29619,"2021-02-22T13:11:41","5,37","229,99"],
    [29620,"2021-02-22T13:13:37","8,47","213,93"],
    [29621,"2021-02-22T13:13:55","9,52","221,93"],
    [29622,"2021-02-22T13:15:52","7,95","225,53"],
    [29623,"2021-02-22T13:15:57","7,92","225,53"],
    [29624,"2021-02-22T13:17:56","7,46","227,22"],
    [29625,"2021-02-22T13:18:07","7,67","232,78"],
    [29626,"2021-02-22T13:20:07","7,39","229,51"],
    [29627,"2021-02-22T13:20:18","7,14","236,6"],
    [29628,"2021-02-22T13:22:07","7,95","236,6"],
    [29629,"2021-02-22T13:22:19","6,74","237,1"],
    [29630,"2021-02-22T13:24:17","6,72","247,12"],
    [29631,"2021-02-22T13:24:51","7,06","231,71"],
    [29632,"2021-02-22T13:27:00","7,09","249,58"],
    [29633,"2021-02-22T13:27:11","7,66","249,58"],
    [29634,"2021-02-22T13:29:11","6,28","236,99"],
    [29635,"2021-02-22T13:29:18","5,57","236,99"],
    [29636,"2021-02-22T13:31:14","7,12","228,63"],
    [29637,"2021-02-22T13:31:18","7,83","228,63"],
    [29638,"2021-02-22T13:33:18","10,3","219,18"],
    [29639,"2021-02-22T13:33:28","10,38","219,18"],
    [29640,"2021-02-22T13:35:19","10,22","223,9"],
    [29641,"2021-02-22T13:35:30","9,34","223,9"],
    [29642,"2021-02-22T13:37:26","8,76","228,63"],
    [29643,"2021-02-22T13:37:37","8,92","228,63"],
    [29644,"2021-02-22T13:39:32","10,69","218,45"],
    [29645,"2021-02-22T13:40:07","9,12","218,45"],
    [29646,"2021-02-22T13:41:57","7,75","210,27"],
    [29647,"2021-02-22T13:42:09","7,9","210,27"],
    [29648,"2021-02-22T13:43:39","8,51","205,89"],
    [29649,"2021-02-22T13:44:09","8,28","205,89"],
    [29650,"2021-02-22T13:46:09","8,05","211,07"],
    [29651,"2021-02-22T13:46:20","6,3","211,07"],
    [29652,"2021-02-22T13:48:20","5,62","247,34"],
    [29653,"2021-02-22T13:48:34","5,75","247,34"],
    [29654,"2021-02-22T13:50:28","6,11","256,5"],
    [29655,"2021-02-22T13:50:41","6,1","256,5"],
    [29656,"2021-02-22T13:52:27","6,34","266,49"],
    [29657,"2021-02-22T13:52:46","5,31","266,49"],
    [29658,"2021-02-22T13:54:42","4,2","253,95"],
    [29659,"2021-02-22T13:54:46","3,75","253,95"],
    [29660,"2021-02-22T13:56:40","3,2","226,48"],
    [29661,"2021-02-22T13:56:51","3,34","226,48"],
    [29662,"2021-02-22T13:58:58","3,33","237,26"],
    [29663,"2021-02-22T13:59:37","1,22","237,26"],
    [29664,"2021-02-22T14:01:29","2,52","226,91"],
    [29665,"2021-02-22T14:01:38","2,47","226,91"],
    [29666,"2021-02-22T14:03:37","1,84","240,11"],
    [29667,"2021-02-22T14:03:49","1,7","240,11"],
    [29668,"2021-02-22T14:05:36","1,5","292,22"],
    [29669,"2021-02-22T14:05:53","2,24","292,22"],
    [29670,"2021-02-22T14:07:38","3,59","344,68"],
    [29671,"2021-02-22T14:08:00","5,46","344,68"],
    [29672,"2021-02-22T14:09:59","4,7","321,3"],
    [29673,"2021-02-22T14:10:27","4,62","331,81"],
    [29674,"2021-02-22T14:12:06","4,56","333,28"],
    [29675,"2021-02-22T14:12:43","4,96","333,28"],
    [29676,"2021-02-22T14:14:40","5,26","329,7"],
    [29677,"2021-02-22T14:14:46","5,14","315,85"],
    [29678,"2021-02-22T14:16:38","4,84","320,06"],
    [29679,"2021-02-22T14:16:47","4,17","320,06"],
    [29680,"2021-02-22T14:18:40","4,4","327,73"],
    [29681,"2021-02-22T14:18:51","4,56","327,73"],
    [29682,"2021-02-22T14:20:49","5,43","320,74"],
    [29683,"2021-02-22T14:21:06","5,46","314,38"],
    [29684,"2021-02-22T14:23:16","5,52","314,16"],
    [29685,"2021-02-22T14:23:34","5,87","314,16"],
    [29686,"2021-02-22T14:25:44","5,82","310,78"],
    [29687,"2021-02-22T14:25:49","5,75","310,78"],
    [29688,"2021-02-22T14:27:47","9,36","299,93"],
    [29689,"2021-02-22T14:27:58","9,5","299,93"],
    [29690,"2021-02-22T14:29:17","10,28","299,93"],
    [29691,"2021-02-22T14:29:58","10,37","316,38"],
    [29692,"2021-02-22T14:31:49","10,57","321,86"],
    [29693,"2021-02-22T14:31:59","8,76","341,93"],
    [29694,"2021-02-22T14:33:49","8,64","341,93"],
    [29695,"2021-02-22T14:34:01","8,28","332,81"],
    [29696,"2021-02-22T14:35:29","11,01","318,88"],
    [29697,"2021-02-22T14:36:05","8,44","317,78"],
    [29698,"2021-02-22T14:38:10","8,48","333,33"],
    [29699,"2021-02-22T14:38:26","10,85","330,61"],
    [29700,"2021-02-22T14:40:16","8,53","321,37"],
    [29701,"2021-02-22T14:41:04","9,79","321,37"],
    [29702,"2021-02-22T14:43:02","11,16","316,48"],
    [29703,"2021-02-22T14:43:12","11,15","316,48"],
    [29704,"2021-02-22T14:44:40","7,4","307,67"],
    [29705,"2021-02-22T14:45:13","7,93","307,67"],
    [29706,"2021-02-22T14:46:39","6,55","307,67"],
    [29707,"2021-02-22T14:47:17","6,57","321,45"],
    [29708,"2021-02-22T14:48:38","7,67","321,45"],
    [29709,"2021-02-22T14:49:17","9,4","317,55"],
    [29710,"2021-02-22T14:51:17","8,21","308,11"],
    [29711,"2021-02-22T14:51:27","8,29","312,98"],
    [29712,"2021-02-22T14:53:26","9","318,69"],
    [29713,"2021-02-22T14:53:44","9,57","318,69"],
    [29714,"2021-02-22T14:55:43","9,28","300,74"],
    [29715,"2021-02-22T14:55:49","9,79","300,74"],
    [29716,"2021-02-22T14:57:49","10,27","306,11"],
    [29717,"2021-02-22T14:58:26","8,87","306,11"],
    [29718,"2021-02-22T15:00:23","8,88","302,04"],
    [29719,"2021-02-22T15:00:28","7,94","302,04"],
    [29720,"2021-02-22T15:02:25","9,17","312,4"],
    [29721,"2021-02-22T15:02:31","9,29","312,4"],
    [29722,"2021-02-22T15:04:27","6,95","302,53"],
    [29723,"2021-02-22T15:04:38","6,98","302,53"],
    [29724,"2021-02-22T15:06:36","7,45","294,2"],
    [29725,"2021-02-22T15:06:46","8,02","294,2"],
    [29726,"2021-02-22T15:08:46","8,48","299,53"],
    [29727,"2021-02-22T15:08:57","7,29","299,53"],
    [29728,"2021-02-22T15:10:57","6,18","298,21"],
    [29729,"2021-02-22T15:11:07","6,88","298,21"],
    [29730,"2021-02-22T15:13:06","7,55","276,89"],
    [29731,"2021-02-22T15:13:42","5,87","276,89"],
    [29732,"2021-02-22T15:15:41","6,97","282,56"],
    [29733,"2021-02-22T15:15:46","8,36","282,56"],
    [29734,"2021-02-22T15:17:44","7,87","293,53"],
    [29735,"2021-02-22T15:17:49","9,85","293,53"],
    [29736,"2021-02-22T15:19:18","7,37","270,21"],
    [29737,"2021-02-22T15:20:01","7,96","270,21"],
    [29738,"2021-02-22T15:22:01","9,05","262,16"],
    [29739,"2021-02-22T15:22:07","8,14","262,16"],
    [29740,"2021-02-22T15:24:11","8,16","285,48"],
    [29741,"2021-02-22T15:24:15","7,65","290,32"],
    [29742,"2021-02-22T15:26:05","8,38","290,43"],
    [29743,"2021-02-22T15:26:16","9,35","290,43"],
    [29744,"2021-02-22T15:27:59","5,49","280,26"],
    [29745,"2021-02-22T15:28:18","4,94","280,26"],
    [29746,"2021-02-22T15:30:10","5,98","291,66"],
    [29747,"2021-02-22T15:30:57","6,24","291,66"],
    [29748,"2021-02-22T15:32:26","5,77","289,71"],
    [29749,"2021-02-22T15:32:57","4,73","289,71"],
    [29750,"2021-02-22T15:34:56","4,45","283,96"],
    [29751,"2021-02-22T15:35:08","4,07","283,96"],
    [29752,"2021-02-22T15:36:57","5,79","295,27"],
    [29753,"2021-02-22T15:37:09","6,21","290,53"],
    [29754,"2021-02-22T15:39:08","6,62","288,43"],
    [29755,"2021-02-22T15:39:18","7,12","288,44"],
    [29756,"2021-02-22T15:41:15","8,06","288,44"],
    [29757,"2021-02-22T15:41:21","6,96","288,44"],
    [29758,"2021-02-22T15:43:19","6,09","285,73"],
    [29759,"2021-02-22T15:43:31","5,96","285,73"],
    [29760,"2021-02-22T15:44:47","4,87","298,61"],
    [29761,"2021-02-22T15:45:40","6,41","298,61"],
    [29762,"2021-02-22T15:47:28","6,54","282,67"],
    [29763,"2021-02-22T15:47:42","7,48","282,67"],
    [29764,"2021-02-22T15:49:27","7,4","307,43"],
    [29765,"2021-02-22T15:49:48","8,58","307,43"],
    [29766,"2021-02-22T15:51:40","7,24","316,95"],
    [29767,"2021-02-22T15:52:06","6,85","316,95"],
    [29768,"2021-02-22T15:53:56","8,12","307,49"],
    [29769,"2021-02-22T15:54:28","8,28","307,49"],
    [29770,"2021-02-22T15:56:27","6,9","303,87"],
    [29771,"2021-02-22T15:56:36","7,82","312,47"],
    [29772,"2021-02-22T15:58:03","7,96","310,05"],
    [29773,"2021-02-22T15:58:45","6,96","314,76"],
    [29774,"2021-02-22T16:00:38","6,59","312,77"],
    [29775,"2021-02-22T16:00:47","6,68","324,22"],
    [29776,"2021-02-22T16:02:38","7,48","317,86"],
    [29777,"2021-02-22T16:02:50","8,04","319,47"],
    [29778,"2021-02-22T16:04:46","9,08","321,75"],
    [29779,"2021-02-22T16:05:05","9,21","331,45"],
    [29780,"2021-02-22T16:06:56","7,96","331,88"],
    [29781,"2021-02-22T16:07:07","8,49","331,88"],
    [29782,"2021-02-22T16:08:50","8,71","334,01"],
    [29783,"2021-02-22T16:09:07","8,86","334,01"],
    [29784,"2021-02-22T16:11:04","10,05","325,6"],
    [29785,"2021-02-22T16:11:10","9,44","337,06"],
    [29786,"2021-02-22T16:13:08","6,47","327,15"],
    [29787,"2021-02-22T16:13:38","8,9","334,97"],
    [29788,"2021-02-22T16:15:21","8,65","331,99"],
    [29789,"2021-02-22T16:16:07","9,36","331,99"],
    [29790,"2021-02-22T16:18:00","8,08","331,35"],
    [29791,"2021-02-22T16:18:10","8,04","325,19"],
    [29792,"2021-02-22T16:20:07","8,47","329,92"],
    [29793,"2021-02-22T16:20:25","8,19","329,9"],
    [29794,"2021-02-22T16:22:23","10,4","323,04"],
    [29795,"2021-02-22T16:22:27","9,39","323,04"],
    [29796,"2021-02-22T16:24:17","10,38","323,04"],
    [29797,"2021-02-22T16:24:33","10,22","323,54"],
    [29798,"2021-02-22T16:26:27","7,93","328,19"],
    [29799,"2021-02-22T16:26:57","8,65","330,3"],
    [29800,"2021-02-22T16:29:03","8,65","338,78"],
    [29801,"2021-02-22T16:29:08","7,94","338,15"],
    [29802,"2021-02-22T16:31:07","7,94","338,15"],
    [29803,"2021-02-22T16:31:16","8,81","338,15"],
    [29804,"2021-02-22T16:33:06","7,37","339,96"],
    [29805,"2021-02-22T16:33:17","7,63","339,96"],
    [29806,"2021-02-22T16:35:16","8,78","338,27"],
    [29807,"2021-02-22T16:35:32","8,79","331,58"],
    [29808,"2021-02-22T16:37:28","7,33","324,04"],
    [29809,"2021-02-22T16:38:28","7,47","324,15"],
    [29810,"2021-02-22T16:40:25","7,13","347,27"],
    [29811,"2021-02-22T16:40:31","7,2","347,27"],
    [29812,"2021-02-22T16:42:28","11,63","311,47"],
    [29813,"2021-02-22T16:42:38","11,08","311,47"],
    [29814,"2021-02-22T16:44:36","10,38","325,6"],
    [29815,"2021-02-22T16:45:27","8,06","325,6"],
    [29816,"2021-02-22T16:47:27","10,34","338,47"],
    [29817,"2021-02-22T16:47:38","11,89","338,47"],
    [29818,"2021-02-22T16:49:01","10,6","336,79"],
    [29819,"2021-02-22T16:49:39","11,04","336,79"],
    [29820,"2021-02-22T16:51:38","11,45","327,91"],
    [29821,"2021-02-22T16:51:48","9,02","327,91"],
    [29822,"2021-02-22T16:53:47","10,03","334,3"],
    [29823,"2021-02-22T16:54:00","8,11","334,3"],
    [29824,"2021-02-22T16:55:55","10,04","344,12"],
    [29825,"2021-02-22T16:56:38","9,99","344,12"],
    [29826,"2021-02-22T16:58:35","8,78","340,23"],
    [29827,"2021-02-22T16:58:40","9,46","340,23"],
    [29828,"2021-02-22T17:00:39","12,64","328,64"],
    [29829,"2021-02-22T17:00:50","10,97","328,64"],
    [29830,"2021-02-22T17:02:37","20,15","324,85"],
    [29831,"2021-02-22T17:02:53","17,74","324,85"],
    [29832,"2021-02-22T17:04:48","13,18","317,32"],
    [29833,"2021-02-22T17:04:59","11,91","317,32"],
    [29834,"2021-02-22T17:06:56","10,8","342,49"],
    [29835,"2021-02-22T17:07:07","10,57","342,49"],
    [29836,"2021-02-22T17:09:05","7,49","344,05"],
    [29837,"2021-02-22T17:09:18","9,43","344,05"],
    [29838,"2021-02-22T17:11:10","7,71","351,37"],
    [29839,"2021-02-22T17:11:37","7,23","351,37"],
    [29840,"2021-02-22T17:13:29","6,72","349,66"],
    [29841,"2021-02-22T17:14:06","8,32","333,02"],
    [29842,"2021-02-22T17:15:29","8,04","328,62"],
    [29843,"2021-02-22T17:16:08","7,75","328,62"],
    [29844,"2021-02-22T17:18:06","9,37","350,46"],
    [29845,"2021-02-22T17:18:20","8,13","343,78"],
    [29846,"2021-02-22T17:20:19","7,82","338,56"],
    [29847,"2021-02-22T17:20:40","7,18","329,34"],
    [29848,"2021-02-22T17:22:27","8,12","342,23"],
    [29849,"2021-02-22T17:23:20","7,38","342,23"],
    [29850,"2021-02-22T17:24:50","8,48","348,24"],
    [29851,"2021-02-22T17:25:22","8,3","348,24"],
    [29852,"2021-02-22T17:26:48","8,54","315,73"],
    [29853,"2021-02-22T17:27:28","9,74","315,73"],
    [29854,"2021-02-22T17:29:27","7,29","329,8"],
    [29855,"2021-02-22T17:29:47","6,51","329,8"],
    [29856,"2021-02-22T17:31:36","5,95","319,61"],
    [29857,"2021-02-22T17:31:52","5,9","319,61"],
    [29858,"2021-02-22T17:33:45","6,19","326,28"],
    [29859,"2021-02-22T17:33:57","6,11","326,28"],
    [29860,"2021-02-22T17:35:53","6,45","334,27"],
    [29861,"2021-02-22T17:35:57","6,64","334,27"],
    [29862,"2021-02-22T17:37:55","6,72","320,61"],
    [29863,"2021-02-22T17:38:38","6,88","298,88"],
    [29864,"2021-02-22T17:40:37","5,14","309,16"],
    [29865,"2021-02-22T17:40:55","5,22","309,16"],
    [29866,"2021-02-22T17:42:53","6,53","322,22"],
    [29867,"2021-02-22T17:42:59","7,73","322,22"],
    [29868,"2021-02-22T17:44:58","5,66","306,34"],
    [29869,"2021-02-22T17:45:06","5,68","325,89"],
    [29870,"2021-02-22T17:47:00","4,25","317,42"],
    [29871,"2021-02-22T17:47:08","4,15","307,14"],
    [29872,"2021-02-22T17:49:04","3,15","307,14"],
    [29873,"2021-02-22T17:49:10","4,02","287,04"],
    [29874,"2021-02-22T17:51:08","4,94","287,11"],
    [29875,"2021-02-22T17:51:19","3,75","289,27"],
    [29876,"2021-02-22T17:53:18","2,46","234,21"],
    [29877,"2021-02-22T17:53:50","2,8","234,21"],
    [29878,"2021-02-22T17:55:30","1,84","210,56"],
    [29879,"2021-02-22T17:56:02","1,57","210,56"],
    [29880,"2021-02-22T17:57:59","3,11","162,52"],
    [29881,"2021-02-22T17:58:23","3,01","162,52"],
    [29882,"2021-02-22T18:00:21","4,69","186,73"],
    [29883,"2021-02-22T18:00:26","4,39","186,73"],
    [29884,"2021-02-22T18:02:20","4,81","157,55"],
    [29885,"2021-02-22T18:02:27","4,57","157,55"],
    [29886,"2021-02-22T18:04:25","2,9","170,71"],
    [29887,"2021-02-22T18:05:12","4,44","170,71"],
    [29888,"2021-02-22T18:07:06","2,59","176,66"],
    [29889,"2021-02-22T18:07:17","2,73","176,66"],
    [29890,"2021-02-22T18:09:17","4,68","141,29"],
    [29891,"2021-02-22T18:09:40","4,72","142,98"],
    [29892,"2021-02-22T18:11:29","5,91","139,8"],
    [29893,"2021-02-22T18:11:40","6,04","139,8"],
    [29894,"2021-02-22T18:13:40","6,12","143,81"],
    [29895,"2021-02-22T18:13:51","5,53","143,81"],
    [29896,"2021-02-22T18:15:49","6,5","140,61"],
    [29897,"2021-02-22T18:16:18","7,44","140,61"],
    [29898,"2021-02-22T18:18:40","7,35","125,79"],
    [29899,"2021-02-22T18:18:47","7,15","125,79"],
    [29900,"2021-02-22T18:20:36","7,85","125,16"],
    [29901,"2021-02-22T18:20:48","7,41","125,16"],
    [29902,"2021-02-22T18:22:38","7,19","123,73"],
    [29903,"2021-02-22T18:22:48","7,88","123,73"],
    [29904,"2021-02-22T18:24:11","8,26","119,72"],
    [29905,"2021-02-22T18:24:52","8,49","119,72"],
    [29906,"2021-02-22T18:26:55","8,51","115,25"],
    [29907,"2021-02-22T18:27:10","8,73","115,25"],
    [29908,"2021-02-22T18:28:55","8,05","110,8"],
    [29909,"2021-02-22T18:29:17","9","110,8"],
    [29910,"2021-02-22T18:31:08","7,09","104,48"],
    [29911,"2021-02-22T18:31:18","7,15","104,48"],
    [29912,"2021-02-22T18:33:15","9,53","106,84"],
    [29913,"2021-02-22T18:34:01","9,76","107,91"],
    [29914,"2021-02-22T18:35:57","8,04","108,55"],
    [29915,"2021-02-22T18:36:06","10,85","108,55"],
    [29916,"2021-02-22T18:37:57","10,41","107,18"],
    [29917,"2021-02-22T18:38:07","9,58","107,18"],
    [29918,"2021-02-22T18:40:06","10,86","110,31"],
    [29919,"2021-02-22T18:41:11","10,44","112,95"],
    [29920,"2021-02-22T18:43:07","9,76","112,95"],
    [29921,"2021-02-22T18:43:18","11,02","111,8"],
    [29922,"2021-02-22T18:45:21","11,06","109,41"],
    [29923,"2021-02-22T18:45:35","9,07","109,39"],
    [29924,"2021-02-22T18:47:35","10,61","110,86"],
    [29925,"2021-02-22T18:48:02","10,8","110,86"],
    [29926,"2021-02-22T18:49:36","10,22","105,65"],
    [29927,"2021-02-22T18:50:18","8,78","105,65"],
    [29928,"2021-02-22T18:52:16","10,39","107,22"],
    [29929,"2021-02-22T18:52:29","10,74","107,22"],
    [29930,"2021-02-22T18:54:18","12,42","98,06"],
    [29931,"2021-02-22T18:54:30","12,3","98,06"],
    [29932,"2021-02-22T18:56:28","10,96","106,8"],
    [29933,"2021-02-22T18:56:46","10,97","106,8"],
    [29934,"2021-02-22T18:58:36","10,39","101,74"],
    [29935,"2021-02-22T18:58:50","10,5","101,74"],
    [29936,"2021-02-22T19:00:39","11,7","98,74"],
    [29937,"2021-02-22T19:00:54","9,07","104,52"],
    [29938,"2021-02-22T19:02:46","8,18","110,2"],
    [29939,"2021-02-22T19:02:55","9,19","110,2"],
    [29940,"2021-02-22T19:04:43","8,99","110,27"],
    [29941,"2021-02-22T19:04:56","10,04","111,65"],
    [29942,"2021-02-22T19:06:45","8,92","108,06"],
    [29943,"2021-02-22T19:07:04","8,01","109,95"],
    [29944,"2021-02-22T19:09:02","8,49","108,56"],
    [29945,"2021-02-22T19:09:07","9,07","108,56"],
    [29946,"2021-02-22T19:11:05","9,25","110,26"],
    [29947,"2021-02-22T19:11:17","9,95","107,46"],
    [29948,"2021-02-22T19:13:13","10,25","111,46"],
    [29949,"2021-02-22T19:13:18","9,65","111,53"],
    [29950,"2021-02-22T19:15:17","8,21","117,84"],
    [29951,"2021-02-22T19:15:38","10,69","106,33"],
    [29952,"2021-02-22T19:17:17","9,18","113,83"],
    [29953,"2021-02-22T19:17:46","10,27","111,2"],
    [29954,"2021-02-22T19:19:10","9,83","111,2"],
    [29955,"2021-02-22T19:20:03","10,97","117,48"],
    [29956,"2021-02-22T19:22:00","7,54","112,72"],
    [29957,"2021-02-22T19:22:07","8,73","108,43"],
    [29958,"2021-02-22T19:24:01","10,03","114,16"],
    [29959,"2021-02-22T19:24:09","10,06","114,16"],
    [29960,"2021-02-22T19:26:15","10,02","114,3"],
    [29961,"2021-02-22T19:27:08","10,29","114,3"],
    [29962,"2021-02-22T19:29:07","9,48","116,16"],
    [29963,"2021-02-22T19:29:17","9,78","116,16"],
    [29964,"2021-02-22T19:31:25","9,71","110,13"],
    [29965,"2021-02-22T19:31:38","9,18","114,84"],
    [29966,"2021-02-22T19:33:38","8,1","116,15"],
    [29967,"2021-02-22T19:34:04","8,27","116,15"],
    [29968,"2021-02-22T19:35:36","9,92","115,85"],
    [29969,"2021-02-22T19:36:11","9,53","116,74"],
    [29970,"2021-02-22T19:37:36","8,59","116,74"],
    [29971,"2021-02-22T19:38:21","7,23","110,77"],
    [29972,"2021-02-22T19:40:19","9,26","105,61"],
    [29973,"2021-02-22T19:40:30","9,3","102,02"],
    [29974,"2021-02-22T19:42:42","9,3","118,38"],
    [29975,"2021-02-22T19:42:47","8,63","118,38"],
    [29976,"2021-02-22T19:44:27","9,64","118,66"],
    [29977,"2021-02-22T19:45:14","7,93","116,38"],
    [29978,"2021-02-22T19:46:49","10,17","113,27"],
    [29979,"2021-02-22T19:47:23","8,96","113,27"],
    [29980,"2021-02-22T19:49:15","9,3","110,49"],
    [29981,"2021-02-22T19:49:26","9,45","110,49"],
    [29982,"2021-02-22T19:51:24","7,91","112,03"],
    [29983,"2021-02-22T19:51:30","8,16","112,03"],
    [29984,"2021-02-22T19:53:30","8,68","105,04"],
    [29985,"2021-02-22T19:53:34","8,7","105,04"],
    [29986,"2021-02-22T19:55:34","8,39","106,91"],
    [29987,"2021-02-22T19:55:40","7,68","106,91"],
    [29988,"2021-02-22T19:57:35","9,01","109,1"],
    [29989,"2021-02-22T19:57:46","9,32","109,1"],
    [29990,"2021-02-22T19:59:38","9,29","110,79"],
    [29991,"2021-02-22T19:59:49","8,65","110,79"],
    [29992,"2021-02-22T20:01:48","8,38","107,23"],
    [29993,"2021-02-22T20:02:09","8,07","107,23"],
    [29994,"2021-02-22T20:03:55","7,3","111,7"],
    [29995,"2021-02-22T20:04:13","6,6","111,7"],
    [29996,"2021-02-22T20:06:12","6,54","118,17"],
    [29997,"2021-02-22T20:06:18","7,92","118,17"],
    [29998,"2021-02-22T20:08:41","7,84","115,51"],
    [29999,"2021-02-22T20:08:49","7,36","115,51"],
    [30000,"2021-02-22T20:10:46","6,55","108,79"],
    [30001,"2021-02-22T20:10:53","6,33","108,79"],
    [30002,"2021-02-22T20:12:52","7,54","113,73"],
    [30003,"2021-02-22T20:12:58","7,57","113,73"],
    [30004,"2021-02-22T20:14:55","6,92","111,42"],
    [30005,"2021-02-22T20:15:07","6,45","111,42"],
    [30006,"2021-02-22T20:16:57","5,23","119,6"],
    [30007,"2021-02-22T20:17:08","6,05","119,6"],
    [30008,"2021-02-22T20:19:03","5,71","110,21"],
    [30009,"2021-02-22T20:19:09","5,9","110,21"],
    [30010,"2021-02-22T20:21:26","5,8","123,3"],
    [30011,"2021-02-22T20:21:55","6,52","123,3"],
    [30012,"2021-02-22T20:23:52","7,18","125,07"],
    [30013,"2021-02-22T20:23:57","7,54","125,07"],
    [30014,"2021-02-22T20:25:27","6,4","129,05"],
    [30015,"2021-02-22T20:26:00","6,58","129,05"],
    [30016,"2021-02-22T20:28:07","6,59","131,47"],
    [30017,"2021-02-22T20:28:18","6,23","131,47"],
    [30018,"2021-02-22T20:30:18","6,23","129,27"],
    [30019,"2021-02-22T20:30:38","6,63","129,27"],
    [30020,"2021-02-22T20:32:37","6,83","135,13"],
    [30021,"2021-02-22T20:33:04","5,87","135,13"],
    [30022,"2021-02-22T20:34:35","6,12","137,74"],
    [30023,"2021-02-22T20:35:19","7,19","137,74"],
    [30024,"2021-02-22T20:37:09","7,05","142,81"],
    [30025,"2021-02-22T20:37:19","7,58","142,81"],
    [30026,"2021-02-22T20:38:54","7,4","146,3"],
    [30027,"2021-02-22T20:39:20","7,75","146,3"],
    [30028,"2021-02-22T20:40:54","7,41","141,42"],
    [30029,"2021-02-22T20:41:27","8,39","141,42"],
    [30030,"2021-02-22T20:43:27","7,84","142,49"],
    [30031,"2021-02-22T20:43:37","8,14","142,49"],
    [30032,"2021-02-22T20:45:08","7,39","148,28"],
    [30033,"2021-02-22T20:45:44","7,56","158,08"],
    [30034,"2021-02-22T20:47:07","7,84","153,07"],
    [30035,"2021-02-22T20:47:45","6,72","153,07"],
    [30036,"2021-02-22T20:49:38","7,86","146,38"],
    [30037,"2021-02-22T20:49:48","6,55","157,23"],
    [30038,"2021-02-22T20:51:38","7,47","148,49"],
    [30039,"2021-02-22T20:51:49","8,16","148,49"],
    [30040,"2021-02-22T20:53:46","7,26","153,77"],
    [30041,"2021-02-22T20:53:56","8,52","153,77"],
    [30042,"2021-02-22T20:55:55","7,25","147,82"],
    [30043,"2021-02-22T20:56:02","7,24","153,24"],
    [30044,"2021-02-22T20:57:57","8,61","144,01"],
    [30045,"2021-02-22T20:58:16","8,21","142,31"],
    [30046,"2021-02-22T20:59:59","8,68","141,94"],
    [30047,"2021-02-22T21:00:05","8,44","141,94"],
    [30048,"2021-02-22T21:00:17","7,41","147,69"],
    [30049,"2021-02-22T21:02:10","7,34","139,71"],
    [30050,"2021-02-22T21:02:23","7,24","139,71"],
    [30051,"2021-02-22T21:04:07","6,21","139,3"],
    [30052,"2021-02-22T21:04:28","7,02","142,59"],
    [30053,"2021-02-22T21:06:26","8,87","136,6"],
    [30054,"2021-02-22T21:07:01","8,2","136,6"],
    [30055,"2021-02-22T21:08:28","6,74","137,98"],
    [30056,"2021-02-22T21:09:11","6,37","137,98"],
    [30057,"2021-02-22T21:11:08","7,74","128,03"],
    [30058,"2021-02-22T21:11:18","7,31","128,03"],
    [30059,"2021-02-22T21:13:08","8","129,73"],
    [30060,"2021-02-22T21:13:19","7,59","133,72"],
    [30061,"2021-02-22T21:15:19","6,12","137,48"],
    [30062,"2021-02-22T21:15:27","6,71","137,08"],
    [30063,"2021-02-22T21:17:24","7,78","131,94"],
    [30064,"2021-02-22T21:17:29","7,8","130,64"],
    [30065,"2021-02-22T21:18:47","6,18","130,64"],
    [30066,"2021-02-22T21:19:35","5,67","140,02"],
    [30067,"2021-02-22T21:21:35","6,9","140,42"],
    [30068,"2021-02-22T21:21:38","6,82","123,44"],
    [30069,"2021-02-22T21:23:38","7,23","120,94"],
    [30070,"2021-02-22T21:23:44","6,93","120,94"],
    [30071,"2021-02-22T21:25:35","6,43","121,83"],
    [30072,"2021-02-22T21:25:52","5,99","133,62"],
    [30073,"2021-02-22T21:27:38","4,7","133,62"],
    [30074,"2021-02-22T21:28:01","4,77","133,62"],
    [30075,"2021-02-22T21:29:58","3,88","138,6"],
    [30076,"2021-02-22T21:30:18","4,12","138,6"],
    [30077,"2021-02-22T21:32:18","4,67","157,26"],
    [30078,"2021-02-22T21:32:28","4,62","127,13"],
    [30079,"2021-02-22T21:34:03","4,25","128,11"],
    [30080,"2021-02-22T21:34:33","3,14","126,45"],
    [30081,"2021-02-22T21:36:28","4,04","110,61"],
    [30082,"2021-02-22T21:36:42","3,62","122,34"],
    [30083,"2021-02-22T21:38:37","4,5","125,41"],
    [30084,"2021-02-22T21:38:47","4,72","125,41"],
    [30085,"2021-02-22T21:40:46","3,44","107,28"],
    [30086,"2021-02-22T21:40:56","3,69","107,28"],
    [30087,"2021-02-22T21:42:56","4,7","117,34"],
    [30088,"2021-02-22T21:43:13","4,39","91,98"],
    [30089,"2021-02-22T21:44:57","5,51","100,7"],
    [30090,"2021-02-22T21:45:17","4,9","98,33"],
    [30091,"2021-02-22T21:47:05","4,6","85,87"],
    [30092,"2021-02-22T21:47:19","4,7","85,87"],
    [30093,"2021-02-22T21:49:15","5,7","95,33"],
    [30094,"2021-02-22T21:49:44","5,16","95,33"],
    [30095,"2021-02-22T21:51:17","6,86","82,1"],
    [30096,"2021-02-22T21:51:48","5,99","82,1"],
    [30097,"2021-02-22T21:53:46","5,1","80,99"],
    [30098,"2021-02-22T21:54:00","5,42","80,99"],
    [30099,"2021-02-22T21:55:57","5","83,18"],
    [30100,"2021-02-22T21:56:08","5,17","83,18"],
    [30101,"2021-02-22T21:57:59","4,78","83,09"],
    [30102,"2021-02-22T21:58:08","4,17","97,33"],
    [30103,"2021-02-22T22:00:05","4,14","88,04"],
    [30104,"2021-02-22T22:00:15","4,53","88,04"],
    [30105,"2021-02-22T22:02:05","3,58","88,36"],
    [30106,"2021-02-22T22:02:15","3,51","90,43"],
    [30107,"2021-02-22T22:04:07","3,86","75,82"],
    [30108,"2021-02-22T22:04:21","4,93","75,82"],
    [30109,"2021-02-22T22:06:18","6,01","72,26"],
    [30110,"2021-02-22T22:06:27","5,94","72,26"],
    [30111,"2021-02-22T22:08:25","7,24","79,28"],
    [30112,"2021-02-22T22:08:34","6,86","79,28"],
    [30113,"2021-02-22T22:10:25","6,38","71,93"],
    [30114,"2021-02-22T22:10:37","6,64","71,93"],
    [30115,"2021-02-22T22:12:36","6,24","59,79"],
    [30116,"2021-02-22T22:13:06","6,79","59,79"],
    [30117,"2021-02-22T22:14:39","7,53","60,86"],
    [30118,"2021-02-22T22:15:12","7,42","60,86"],
    [30119,"2021-02-22T22:16:38","8,56","52,03"],
    [30120,"2021-02-22T22:17:15","8,45","52,03"],
    [30121,"2021-02-22T22:19:15","8,03","55,81"],
    [30122,"2021-02-22T22:19:25","7,64","55,81"],
    [30123,"2021-02-22T22:20:47","6,49","57,6"],
    [30124,"2021-02-22T22:21:37","4,97","57,6"],
    [30125,"2021-02-22T22:23:26","5,92","55,28"],
    [30126,"2021-02-22T22:23:37","5,76","55,28"],
    [30127,"2021-02-22T22:25:27","6,25","59,06"],
    [30128,"2021-02-22T22:25:38","6,82","59,06"],
    [30129,"2021-02-22T22:27:38","5,92","47,57"],
    [30130,"2021-02-22T22:27:54","5","47,57"],
    [30131,"2021-02-22T22:29:49","5,68","61,19"],
    [30132,"2021-02-22T22:30:02","5,26","61,19"],
    [30133,"2021-02-22T22:31:50","5,16","66,89"],
    [30134,"2021-02-22T22:32:06","5,63","66,89"],
    [30135,"2021-02-22T22:33:56","4,89","56,39"],
    [30136,"2021-02-22T22:34:08","5,43","56,39"],
    [30137,"2021-02-22T22:35:58","4,92","52,83"],
    [30138,"2021-02-22T22:36:09","5,31","52,83"],
    [30139,"2021-02-22T22:38:00","5,38","43,86"],
    [30140,"2021-02-22T22:38:12","4,72","43,86"],
    [30141,"2021-02-22T22:40:15","4,79","40,57"],
    [30142,"2021-02-22T22:40:38","5,29","40,57"],
    [30143,"2021-02-22T22:42:20","5,55","34,4"],
    [30144,"2021-02-22T22:42:40","6","34,4"],
    [30145,"2021-02-22T22:44:39","5,18","28,33"],
    [30146,"2021-02-22T22:44:49","4,76","28,33"],
    [30147,"2021-02-22T22:46:46","4,8","45,37"],
    [30148,"2021-02-22T22:46:55","5,23","45,37"],
    [30149,"2021-02-22T22:48:45","3,95","42,18"],
    [30150,"2021-02-22T22:48:56","3,83","42,18"],
    [30151,"2021-02-22T22:50:55","3,62","37,69"],
    [30152,"2021-02-22T22:52:00","3,54","37,69"],
    [30153,"2021-02-22T22:54:06","3,62","50,75"],
    [30154,"2021-02-22T22:54:15","4,02","50,75"],
    [30155,"2021-02-22T22:56:07","3,11","44,55"],
    [30156,"2021-02-22T22:56:19","2,7","44,55"],
    [30157,"2021-02-22T22:58:16","2,53","31,17"],
    [30158,"2021-02-22T22:58:51","2,5","31,17"],
    [30159,"2021-02-22T23:01:15","2,45","43,32"],
    [30160,"2021-02-22T23:01:35","3,02","46,52"],
    [30161,"2021-02-22T23:03:36","3","63,78"],
    [30162,"2021-02-22T23:04:05","2,42","63,78"],
    [30163,"2021-02-22T23:06:08","2,44","60,77"],
    [30164,"2021-02-22T23:06:16","3,78","60,77"],
    [30165,"2021-02-22T23:08:08","2,53","48,22"],
    [30166,"2021-02-22T23:08:18","1,69","48,22"],
    [30167,"2021-02-22T23:10:14","1,52","31,49"],
    [30168,"2021-02-22T23:10:19","1,53","31,49"],
    [30169,"2021-02-22T23:12:14","0,85","56,36"],
    [30170,"2021-02-22T23:12:20","0,64","56,36"],
    [30171,"2021-02-22T23:14:17","0,83","18,52"],
    [30172,"2021-02-22T23:14:27","0,9","18,52"],
    [30173,"2021-02-22T23:16:18","0,9","39,06"],
    [30174,"2021-02-22T23:16:31","0,68","39,06"],
    [30175,"2021-02-22T23:18:29","0,82","49,6"],
    [30176,"2021-02-22T23:18:38","0,83","49,6"],
    [30177,"2021-02-22T23:20:38","1,2","26,96"],
    [30178,"2021-02-22T23:21:19","1,18","26,96"],
    [30179,"2021-02-22T23:23:16","1,18","81,11"],
    [30180,"2021-02-22T23:23:28","0,95","81,11"],
    [30181,"2021-02-22T23:25:26","0,21","49,5"],
    [30182,"2021-02-22T23:26:14","0,85","49,5"],
    [30183,"2021-02-22T23:27:45","0,73","8,56"],
    [30184,"2021-02-22T23:28:20","0,21","8,56"],
    [30185,"2021-02-22T23:29:35","0,21","44,43"],
    [30186,"2021-02-22T23:31:30","0,61","290,43"],
    [30187,"2021-02-22T23:33:26","1,54","299,26"],
    [30188,"2021-02-22T23:33:36","0,9","299,26"],
    [30189,"2021-02-22T23:35:26","1,01","206,7"],
    [30190,"2021-02-22T23:35:38","1,49","206,7"],
    [30191,"2021-02-22T23:37:34","2,29","195,39"],
    [30192,"2021-02-22T23:37:39","2,03","195,39"],
    [30193,"2021-02-22T23:39:38","1,96","208,49"],
    [30194,"2021-02-22T23:39:47","1,74","208,49"],
    [30195,"2021-02-22T23:41:46","2,98","202,38"],
    [30196,"2021-02-22T23:41:58","2,25","202,38"],
    [30197,"2021-02-22T23:43:49","2,55","210,15"],
    [30198,"2021-02-22T23:43:59","3,19","210,15"],
    [30199,"2021-02-22T23:45:55","3,45","212,67"],
    [30200,"2021-02-22T23:46:06","3,7","212,67"],
    [30201,"2021-02-22T23:47:58","3,71","222,23"],
    [30202,"2021-02-22T23:48:08","3,25","222,23"],
    [30203,"2021-02-22T23:50:05","3,2","201,71"],
    [30204,"2021-02-22T23:50:26","3,37","201,71"],
    [30205,"2021-02-22T23:52:22","3,29","195,93"],
    [30206,"2021-02-22T23:52:27","2,91","195,93"],
    [30207,"2021-02-22T23:54:28","2,81","192,11"],
    [30208,"2021-02-22T23:54:55","2,31","192,11"],
    [30209,"2021-02-22T23:56:36","3,27","133,23"],
    [30210,"2021-02-22T23:57:06","2,89","133,23"],
    [30211,"2021-02-22T23:59:01","1,79","105,28"],
    [30212,"2021-02-22T23:59:06","1,47","105,28"],
    [30213,"2021-02-23T00:00:37","1,86","115,68"],
    [30214,"2021-02-23T00:01:15","1,69","115,68"],
    [30215,"2021-02-23T00:03:15","1,04","94,57"],
    [30216,"2021-02-23T00:03:38","1,37","94,57"],
    [30217,"2021-02-23T00:05:33","1,63","132"],
    [30218,"2021-02-23T00:05:39","1,5","132"],
    [30219,"2021-02-23T00:07:37","1,39","128,74"],
    [30220,"2021-02-23T00:08:03","1,65","128,74"],
    [30221,"2021-02-23T00:10:10","1,73","144,17"],
    [30222,"2021-02-23T00:10:25","1,3","144,17"],
    [30223,"2021-02-23T00:12:24","1,78","133,49"],
    [30224,"2021-02-23T00:12:28","1,68","133,49"],
    [30225,"2021-02-23T00:14:25","1,58","118,07"],
    [30226,"2021-02-23T00:14:36","2,1","118,07"],
    [30227,"2021-02-23T00:16:26","2,84","90,99"],
    [30228,"2021-02-23T00:16:36","3,32","90,99"],
    [30229,"2021-02-23T00:18:35","3,83","93,46"],
    [30230,"2021-02-23T00:18:51","3,66","93,46"],
    [30231,"2021-02-23T00:20:38","3,3","89,04"],
    [30232,"2021-02-23T00:20:55","2,88","89,04"],
    [30233,"2021-02-23T00:22:46","2,37","84,16"],
    [30234,"2021-02-23T00:22:56","2,46","84,16"],
    [30235,"2021-02-23T00:24:48","2,98","101,94"],
    [30236,"2021-02-23T00:25:02","3,24","101,94"],
    [30237,"2021-02-23T00:26:48","2,75","100,84"],
    [30238,"2021-02-23T00:27:04","2,8","100,84"],
    [30239,"2021-02-23T00:28:55","2,28","113,68"],
    [30240,"2021-02-23T00:29:07","2,44","113,68"],
    [30241,"2021-02-23T00:30:54","2,49","136,01"],
    [30242,"2021-02-23T00:31:07","2,72","136,01"],
    [30243,"2021-02-23T00:32:57","2,59","128,93"],
    [30244,"2021-02-23T00:33:08","2,49","128,93"],
    [30245,"2021-02-23T00:35:10","2,49","150,27"],
    [30246,"2021-02-23T00:35:16","3,66","150,27"],
    [30247,"2021-02-23T00:37:13","2,04","142,19"],
    [30248,"2021-02-23T00:37:19","2,53","142,19"],
    [30249,"2021-02-23T00:39:16","1,72","123,75"],
    [30250,"2021-02-23T00:39:40","1,85","123,75"],
    [30251,"2021-02-23T00:41:24","2,2","133,2"],
    [30252,"2021-02-23T00:41:44","2,17","133,2"],
    [30253,"2021-02-23T00:43:28","3,18","131,53"],
    [30254,"2021-02-23T00:43:47","2,79","131,53"],
    [30255,"2021-02-23T00:45:24","3,27","163,5"],
    [30256,"2021-02-23T00:45:59","3,76","163,5"],
    [30257,"2021-02-23T00:47:56","3,96","174,28"],
    [30258,"2021-02-23T00:48:05","4","174,28"],
    [30259,"2021-02-23T00:50:05","4,28","175,47"],
    [30260,"2021-02-23T00:50:18","4,58","175,47"],
    [30261,"2021-02-23T00:52:14","5,95","191,53"],
    [30262,"2021-02-23T00:52:30","5,59","191,53"],
    [30263,"2021-02-23T00:54:37","5,65","199,53"],
    [30264,"2021-02-23T00:55:03","6,67","199,53"],
    [30265,"2021-02-23T00:56:58","6,61","202,95"],
    [30266,"2021-02-23T00:57:08","7,46","202,95"],
    [30267,"2021-02-23T00:59:10","7,4","204,01"],
    [30268,"2021-02-23T00:59:18","7,69","204,01"],
    [30269,"2021-02-23T01:01:15","6,53","199,37"],
    [30270,"2021-02-23T01:01:26","7,32","199,37"],
    [30271,"2021-02-23T01:03:17","6,08","205,8"],
    [30272,"2021-02-23T01:03:30","7,14","205,8"],
    [30273,"2021-02-23T01:05:29","6,72","202,07"],
    [30274,"2021-02-23T01:05:39","6,33","202,07"],
    [30275,"2021-02-23T01:07:26","6,86","203,45"],
    [30276,"2021-02-23T01:07:44","6,95","203,45"],
    [30277,"2021-02-23T01:09:34","6,61","213,25"],
    [30278,"2021-02-23T01:09:48","6,73","213,25"],
    [30279,"2021-02-23T01:12:32","6,76","208,35"],
    [30280,"2021-02-23T01:12:37","7,01","208,35"],
    [30281,"2021-02-23T01:14:25","7,03","205,98"],
    [30282,"2021-02-23T01:14:38","7,95","216,74"],
    [30283,"2021-02-23T01:16:28","7,71","208,67"],
    [30284,"2021-02-23T01:16:39","8,23","210,06"],
    [30285,"2021-02-23T01:18:38","8,42","213,06"],
    [30286,"2021-02-23T01:18:56","8,73","213,06"],
    [30287,"2021-02-23T01:20:44","9,22","210,41"],
    [30288,"2021-02-23T01:20:57","9,05","210,41"],
    [30289,"2021-02-23T01:22:47","12,05","211,85"],
    [30290,"2021-02-23T01:23:17","19,78","211,85"],
    [30291,"2021-02-23T01:24:56","22,46","200,29"],
    [30292,"2021-02-23T01:25:30","19,36","200,29"],
    [30293,"2021-02-23T01:27:28","17,61","208,2"],
    [30294,"2021-02-23T01:27:38","17,29","208,2"],
    [30295,"2021-02-23T01:29:32","16,64","191,4"],
    [30296,"2021-02-23T01:29:39","18,38","191,4"],
    [30297,"2021-02-23T01:31:34","18,02","198,81"],
    [30298,"2021-02-23T01:31:39","18,06","198,81"],
    [30299,"2021-02-23T01:33:15","17,39","201,19"],
    [30300,"2021-02-23T01:33:39","15,53","201,19"],
    [30301,"2021-02-23T01:35:15","17,84","197,2"],
    [30302,"2021-02-23T01:35:42","17,94","197,2"],
    [30303,"2021-02-23T01:37:17","15,76","195,13"],
    [30304,"2021-02-23T01:37:58","17,32","195,13"],
    [30305,"2021-02-23T01:39:53","16,92","193,34"],
    [30306,"2021-02-23T01:39:59","15,05","193,34"],
    [30307,"2021-02-23T01:41:58","14,28","184,06"],
    [30308,"2021-02-23T01:42:07","12,84","184,06"],
    [30309,"2021-02-23T01:43:57","15,1","177,37"],
    [30310,"2021-02-23T01:44:09","15,16","177,37"],
    [30311,"2021-02-23T01:46:04","15,88","175,31"],
    [30312,"2021-02-23T01:46:15","15,85","175,31"],
    [30313,"2021-02-23T01:48:08","14,84","173,84"],
    [30314,"2021-02-23T01:48:15","11,43","173,84"],
    [30315,"2021-02-23T01:50:11","13,35","158,34"],
    [30316,"2021-02-23T01:50:16","13,65","158,34"],
    [30317,"2021-02-23T01:52:16","8,47","147,35"],
    [30318,"2021-02-23T01:52:33","8","147,35"],
    [30319,"2021-02-23T01:54:25","5,25","140,68"],
    [30320,"2021-02-23T01:54:35","6,12","140,68"],
    [30321,"2021-02-23T01:56:35","7,07","155,64"],
    [30322,"2021-02-23T01:56:45","7,33","155,64"],
    [30323,"2021-02-23T01:58:44","5,1","154,03"],
    [30324,"2021-02-23T01:59:13","5,6","154,03"],
    [30325,"2021-02-23T02:00:46","5,84","146,94"],
    [30326,"2021-02-23T02:01:20","3,83","146,94"],
    [30327,"2021-02-23T02:03:19","6,29","134,42"],
    [30328,"2021-02-23T02:03:25","7,04","134,42"],
    [30329,"2021-02-23T02:05:17","4,28","142,59"],
    [30330,"2021-02-23T02:05:29","3,56","142,59"],
    [30331,"2021-02-23T02:07:28","4,48","121,63"],
    [30332,"2021-02-23T02:07:43","3,44","121,63"],
    [30333,"2021-02-23T02:09:35","11,93","131,68"],
    [30334,"2021-02-23T02:09:45","13,38","131,68"],
    [30335,"2021-02-23T02:11:45","14,49","135,09"],
    [30336,"2021-02-23T02:12:17","15,29","135,09"],
    [30337,"2021-02-23T02:13:48","14,91","142,77"],
    [30338,"2021-02-23T02:14:21","13,1","142,77"],
    [30339,"2021-02-23T02:16:17","16,05","145,77"],
    [30340,"2021-02-23T02:16:27","15,89","145,77"],
    [30341,"2021-02-23T02:18:35","15,81","140,08"],
    [30342,"2021-02-23T02:18:45","14,96","141,39"],
    [30343,"2021-02-23T02:20:35","15,36","141,39"],
    [30344,"2021-02-23T02:20:45","14,11","139,39"],
    [30345,"2021-02-23T02:21:55","16,05","137,97"],
    [30346,"2021-02-23T02:22:46","12,2","132,81"],
    [30347,"2021-02-23T02:24:36","14,34","132,81"],
    [30348,"2021-02-23T02:24:47","13,19","147,58"],
    [30349,"2021-02-23T02:26:46","13,02","140,81"],
    [30350,"2021-02-23T02:27:02","13,7","137,88"],
    [30351,"2021-02-23T02:28:54","15,6","137,88"],
    [30352,"2021-02-23T02:29:05","17,48","140,97"],
    [30353,"2021-02-23T02:30:54","15,53","140,88"],
    [30354,"2021-02-23T02:31:10","16,44","143,06"],
    [30355,"2021-02-23T02:33:09","21,66","160,21"],
    [30356,"2021-02-23T02:33:14","22,93","160,21"],
    [30357,"2021-02-23T02:34:59","21,91","160,7"],
    [30358,"2021-02-23T02:35:15","22,51","160,29"],
    [30359,"2021-02-23T02:37:10","22,1","153,12"],
    [30360,"2021-02-23T02:37:16","23,3","157,68"],
    [30361,"2021-02-23T02:39:06","21,64","157,68"],
    [30362,"2021-02-23T02:39:56","24,54","145,75"],
    [30363,"2021-02-23T02:41:18","22,14","147,06"],
    [30364,"2021-02-23T02:41:58","19,68","146,93"],
    [30365,"2021-02-23T02:43:26","21,01","152,73"],
    [30366,"2021-02-23T02:44:06","23,87","154,33"],
    [30367,"2021-02-23T02:45:56","19,47","150,01"],
    [30368,"2021-02-23T02:46:07","18,02","145,05"],
    [30369,"2021-02-23T02:47:35","19,37","147,98"],
    [30370,"2021-02-23T02:48:16","17,29","141,87"],
    [30371,"2021-02-23T02:50:15","20,39","137,29"],
    [30372,"2021-02-23T02:50:27","22,23","135,98"],
    [30373,"2021-02-23T02:52:24","18,98","135,98"],
    [30374,"2021-02-23T02:52:38","21,86","142,83"],
    [30375,"2021-02-23T02:54:28","20,09","142,83"],
    [30376,"2021-02-23T02:54:38","21,72","140,37"],
    [30377,"2021-02-23T02:56:36","18,67","147,13"],
    [30378,"2021-02-23T02:56:47","19,89","146"],
    [30379,"2021-02-23T02:58:45","17,25","146"],
    [30380,"2021-02-23T02:59:22","17,81","133,46"],
    [30381,"2021-02-23T03:01:14","21,5","133,46"],
    [30382,"2021-02-23T03:01:25","19,94","133,58"],
    [30383,"2021-02-23T03:03:19","18,39","126,41"],
    [30384,"2021-02-23T03:03:26","20,93","126,41"],
    [30385,"2021-02-23T03:05:23","15,59","135,77"],
    [30386,"2021-02-23T03:05:28","19,89","135,77"],
    [30387,"2021-02-23T03:06:59","23,14","148,21"],
    [30388,"2021-02-23T03:07:35","20,66","148,21"],
    [30389,"2021-02-23T03:09:30","19,74","138,81"],
    [30390,"2021-02-23T03:09:35","21,06","138,81"],
    [30391,"2021-02-23T03:11:05","21,78","143,94"],
    [30392,"2021-02-23T03:11:41","21,51","143,94"],
    [30393,"2021-02-23T03:13:36","20,63","145,73"],
    [30394,"2021-02-23T03:13:59","24,17","143,23"],
    [30395,"2021-02-23T03:15:56","20,03","144,84"],
    [30396,"2021-02-23T03:16:05","19,91","144,83"],
    [30397,"2021-02-23T03:18:04","23,55","139,62"],
    [30398,"2021-02-23T03:18:32","23,61","142,54"],
    [30399,"2021-02-23T03:20:09","21,67","133,97"],
    [30400,"2021-02-23T03:20:44","19,47","133,97"],
    [30401,"2021-02-23T03:22:43","18,66","151,52"],
    [30402,"2021-02-23T03:22:48","20,74","151,52"],
    [30403,"2021-02-23T03:24:45","20,16","147,12"],
    [30404,"2021-02-23T03:25:04","17","147,12"],
    [30405,"2021-02-23T03:26:57","21,17","136,45"],
    [30406,"2021-02-23T03:27:14","22,64","136,45"],
    [30407,"2021-02-23T03:28:56","22,54","145,5"],
    [30408,"2021-02-23T03:29:16","21,55","145,5"],
    [30409,"2021-02-23T03:31:15","22,4","143,31"],
    [30410,"2021-02-23T03:31:53","21,43","143,31"],
    [30411,"2021-02-23T03:33:49","21,3","145,22"],
    [30412,"2021-02-23T03:33:54","19,68","145,22"],
    [30413,"2021-02-23T03:35:58","19,68","153,23"],
    [30414,"2021-02-23T03:36:08","19,02","153,23"],
    [30415,"2021-02-23T03:38:06","20,82","146,37"],
    [30416,"2021-02-23T03:38:27","19,32","146,37"],
    [30417,"2021-02-23T03:40:26","20,44","144,82"],
    [30418,"2021-02-23T03:41:02","21,52","144,82"],
    [30419,"2021-02-23T03:43:07","21,55","145,99"],
    [30420,"2021-02-23T03:43:17","18,57","145,99"],
    [30421,"2021-02-23T03:45:15","23,75","154,69"],
    [30422,"2021-02-23T03:45:26","21,89","154,69"],
    [30423,"2021-02-23T03:47:17","20,12","148,3"],
    [30424,"2021-02-23T03:47:29","17,13","148,3"],
    [30425,"2021-02-23T03:49:24","19,55","145,49"],
    [30426,"2021-02-23T03:49:35","20,85","145,49"],
    [30427,"2021-02-23T03:51:25","23,09","147,28"],
    [30428,"2021-02-23T03:51:37","23,77","147,28"],
    [30429,"2021-02-23T03:53:32","21,45","133,53"],
    [30430,"2021-02-23T03:53:37","22,59","133,53"],
    [30431,"2021-02-23T03:55:35","21,66","135,54"],
    [30432,"2021-02-23T03:55:45","19,97","135,54"],
    [30433,"2021-02-23T03:57:34","19,77","136,96"],
    [30434,"2021-02-23T03:58:01","21,73","136,96"],
    [30435,"2021-02-23T03:59:57","15,74","140,51"],
    [30436,"2021-02-23T04:00:04","16,89","140,51"],
    [30437,"2021-02-23T04:01:57","20,69","129,66"],
    [30438,"2021-02-23T04:02:05","18,04","137,54"],
    [30439,"2021-02-23T04:04:05","18,04","131,61"],
    [30440,"2021-02-23T04:04:38","22,04","131,61"],
    [30441,"2021-02-23T04:06:05","19,96","135,73"],
    [30442,"2021-02-23T04:06:43","20,4","135,73"],
    [30443,"2021-02-23T04:08:37","16,82","130,4"],
    [30444,"2021-02-23T04:08:48","20,76","130,4"],
    [30445,"2021-02-23T04:10:37","18,94","136,65"],
    [30446,"2021-02-23T04:10:48","20,05","136,65"],
    [30447,"2021-02-23T04:12:44","20,73","138,13"],
    [30448,"2021-02-23T04:12:56","20,4","138,13"],
    [30449,"2021-02-23T04:14:48","16,63","147,74"],
    [30450,"2021-02-23T04:14:58","18,47","147,74"],
    [30451,"2021-02-23T04:16:56","18,23","134,63"],
    [30452,"2021-02-23T04:17:06","17,9","134,63"],
    [30453,"2021-02-23T04:19:04","18,03","144"],
    [30454,"2021-02-23T04:19:20","19,34","149,29"],
    [30455,"2021-02-23T04:21:07","16,67","153,76"],
    [30456,"2021-02-23T04:21:54","15,76","157,76"],
    [30457,"2021-02-23T04:23:55","15,83","142,2"],
    [30458,"2021-02-23T04:24:06","17,28","144,97"],
    [30459,"2021-02-23T04:25:56","16,58","150,19"],
    [30460,"2021-02-23T04:26:06","17,98","150,19"],
    [30461,"2021-02-23T04:28:04","14,01","160,16"],
    [30462,"2021-02-23T04:28:18","15,5","160,16"],
    [30463,"2021-02-23T04:30:14","19,12","152,89"],
    [30464,"2021-02-23T04:30:30","17,11","152,89"],
    [30465,"2021-02-23T04:32:16","14,6","150,89"],
    [30466,"2021-02-23T04:32:31","15,75","150,89"],
    [30467,"2021-02-23T04:34:30","14,65","139,35"],
    [30468,"2021-02-23T04:35:03","13,74","139,35"],
    [30469,"2021-02-23T04:37:01","14,56","156,38"],
    [30470,"2021-02-23T04:37:05","16,77","156,38"],
    [30471,"2021-02-23T04:38:57","17,32","144,88"],
    [30472,"2021-02-23T04:39:09","17,55","144,88"],
    [30473,"2021-02-23T04:41:05","15,11","140,83"],
    [30474,"2021-02-23T04:41:16","16,22","140,83"],
    [30475,"2021-02-23T04:43:14","14,31","142,02"],
    [30476,"2021-02-23T04:43:24","17,25","142,02"],
    [30477,"2021-02-23T04:45:24","16,55","137,82"],
    [30478,"2021-02-23T04:45:26","17,05","137,82"],
    [30479,"2021-02-23T04:47:25","16,66","144,18"],
    [30480,"2021-02-23T04:47:43","18,09","144,18"],
    [30481,"2021-02-23T04:49:41","15,47","145,91"],
    [30482,"2021-02-23T04:49:46","15,44","145,91"],
    [30483,"2021-02-23T04:51:42","15,84","145,91"],
    [30484,"2021-02-23T04:51:48","16,84","146,11"],
    [30485,"2021-02-23T04:53:42","15,21","149,97"],
    [30486,"2021-02-23T04:53:48","16,38","149,97"],
    [30487,"2021-02-23T04:55:46","14,17","146,16"],
    [30488,"2021-02-23T04:55:54","16,97","146,26"],
    [30489,"2021-02-23T04:57:48","16,33","139,01"],
    [30490,"2021-02-23T04:58:27","16,6","142,36"],
    [30491,"2021-02-23T04:59:58","15,36","142,36"],
    [30492,"2021-02-23T05:00:31","18,56","144,54"],
    [30493,"2021-02-23T05:02:28","15,05","144,54"],
    [30494,"2021-02-23T05:02:36","14,28","151,73"],
    [30495,"2021-02-23T05:04:35","18,1","141,68"],
    [30496,"2021-02-23T05:04:56","16,1","144,07"],
    [30497,"2021-02-23T05:06:55","18,31","144,07"],
    [30498,"2021-02-23T05:07:06","14,81","139"],
    [30499,"2021-02-23T05:08:57","18,66","139"],
    [30500,"2021-02-23T05:09:08","18,71","144,94"],
    [30501,"2021-02-23T05:11:04","19,9","144,96"],
    [30502,"2021-02-23T05:11:30","19,57","154,14"],
    [30503,"2021-02-23T05:13:05","17,59","154,73"],
    [30504,"2021-02-23T05:13:43","16,66","147,55"],
    [30505,"2021-02-23T05:15:37","15,94","148,14"],
    [30506,"2021-02-23T05:15:46","15,68","152,42"],
    [30507,"2021-02-23T05:17:45","18,06","147,05"],
    [30508,"2021-02-23T05:17:54","18,16","147,04"],
    [30509,"2021-02-23T05:19:46","13,95","148,64"],
    [30510,"2021-02-23T05:19:57","13,58","148,65"],
    [30511,"2021-02-23T05:21:54","16,71","141,69"],
    [30512,"2021-02-23T05:22:14","17,56","142,58"],
    [30513,"2021-02-23T05:23:57","17,11","139,9"],
    [30514,"2021-02-23T05:24:17","15,14","140,97"],
    [30515,"2021-02-23T05:26:16","16,4","153,24"],
    [30516,"2021-02-23T05:26:43","16,32","153,24"],
    [30517,"2021-02-23T05:28:26","15,64","148,54"],
    [30518,"2021-02-23T05:29:00","14,96","148,54"],
    [30519,"2021-02-23T05:31:00","13,81","151,72"],
    [30520,"2021-02-23T05:31:06","15,8","151,72"],
    [30521,"2021-02-23T05:33:07","15,77","159,52"],
    [30522,"2021-02-23T05:33:24","14,61","159,52"],
    [30523,"2021-02-23T05:35:21","18,31","149,94"],
    [30524,"2021-02-23T05:35:27","15,5","149,94"],
    [30525,"2021-02-23T05:37:25","17,39","151,32"],
    [30526,"2021-02-23T05:37:35","14,02","151,32"],
    [30527,"2021-02-23T05:39:35","12,78","157,33"],
    [30528,"2021-02-23T05:39:44","14,19","157,33"],
    [30529,"2021-02-23T05:41:36","16,69","164,9"],
    [30530,"2021-02-23T05:41:46","17,34","164,9"],
    [30531,"2021-02-23T05:43:35","16,95","160,08"],
    [30532,"2021-02-23T05:43:48","16,6","160,08"],
    [30533,"2021-02-23T05:45:44","16,45","146,21"],
    [30534,"2021-02-23T05:46:31","15,43","146,21"],
    [30535,"2021-02-23T05:48:25","17","147,64"],
    [30536,"2021-02-23T05:48:41","17,92","147,64"],
    [30537,"2021-02-23T05:50:37","16","165,36"],
    [30538,"2021-02-23T05:50:49","16,61","165,36"],
    [30539,"2021-02-23T05:52:45","14,77","160,81"],
    [30540,"2021-02-23T05:52:56","14,82","142,03"],
    [30541,"2021-02-23T05:54:55","14,36","148,6"],
    [30542,"2021-02-23T05:55:25","17,82","150,3"],
    [30543,"2021-02-23T05:56:54","14,66","151,17"],
    [30544,"2021-02-23T05:57:28","15,96","148,51"],
    [30545,"2021-02-23T05:59:03","13,82","148,88"],
    [30546,"2021-02-23T05:59:36","14,08","153,36"],
    [30547,"2021-02-23T06:01:05","13,25","154,06"],
    [30548,"2021-02-23T06:01:44","15,26","151,48"],
    [30549,"2021-02-23T06:03:36","13,84","151,48"],
    [30550,"2021-02-23T06:03:46","13,62","152,44"],
    [30551,"2021-02-23T06:05:43","12,97","152,94"],
    [30552,"2021-02-23T06:05:58","13,74","163,44"],
    [30553,"2021-02-23T06:07:57","13,26","157,03"],
    [30554,"2021-02-23T06:08:03","12,97","157,03"],
    [30555,"2021-02-23T06:09:53","13,49","154,57"],
    [30556,"2021-02-23T06:10:04","13,95","154,57"],
    [30557,"2021-02-23T06:11:56","13,6","156,52"],
    [30558,"2021-02-23T06:12:07","11,92","156,52"],
    [30559,"2021-02-23T06:13:56","13,42","150,96"],
    [30560,"2021-02-23T06:14:13","12,67","150,96"],
    [30561,"2021-02-23T06:16:09","13,58","143,15"],
    [30562,"2021-02-23T06:16:14","13,98","143,15"],
    [30563,"2021-02-23T06:18:11","14,02","153,44"],
    [30564,"2021-02-23T06:18:16","15,97","153,44"],
    [30565,"2021-02-23T06:20:13","13,15","159,85"],
    [30566,"2021-02-23T06:20:28","11,59","159,85"],
    [30567,"2021-02-23T06:22:26","10,94","158,73"],
    [30568,"2021-02-23T06:22:46","12,95","158,73"],
    [30569,"2021-02-23T06:24:23","11,8","162,27"],
    [30570,"2021-02-23T06:24:51","13,9","162,27"],
    [30571,"2021-02-23T06:26:34","13,32","158,84"],
    [30572,"2021-02-23T06:26:59","11,49","158,84"],
    [30573,"2021-02-23T06:28:33","14,6","174,97"],
    [30574,"2021-02-23T06:29:14","14,57","174,97"],
    [30575,"2021-02-23T06:31:03","12,79","157,15"],
    [30576,"2021-02-23T06:31:18","14,36","157,15"],
    [30577,"2021-02-23T06:33:06","15,81","166,81"],
    [30578,"2021-02-23T06:33:18","14,09","166,81"],
    [30579,"2021-02-23T06:34:36","14,99","159,63"],
    [30580,"2021-02-23T06:35:25","12,72","159,63"],
    [30581,"2021-02-23T06:37:06","14,83","161,25"],
    [30582,"2021-02-23T06:37:30","13,91","161,25"],
    [30583,"2021-02-23T06:39:29","10,01","171,6"],
    [30584,"2021-02-23T06:39:34","13,5","171,6"],
    [30585,"2021-02-23T06:41:19","13,01","158,12"],
    [30586,"2021-02-23T06:41:38","12,42","158,12"],
    [30587,"2021-02-23T06:43:32","13,15","160,24"],
    [30588,"2021-02-23T06:43:38","12,99","160,24"],
    [30589,"2021-02-23T06:45:35","14,54","170,07"],
    [30590,"2021-02-23T06:45:44","12,52","170,07"],
    [30591,"2021-02-23T06:47:42","11,26","150,04"],
    [30592,"2021-02-23T06:47:47","11,61","150,04"],
    [30593,"2021-02-23T06:49:46","11,47","154,93"],
    [30594,"2021-02-23T06:49:56","10,49","154,93"],
    [30595,"2021-02-23T06:51:55","9,87","152,84"],
    [30596,"2021-02-23T06:52:26","10,84","152,84"],
    [30597,"2021-02-23T06:54:25","10,16","168,74"],
    [30598,"2021-02-23T06:54:35","10,35","168,74"],
    [30599,"2021-02-23T06:56:06","9,81","152,65"],
    [30600,"2021-02-23T06:56:36","9,55","152,65"],
    [30601,"2021-02-23T06:58:09","10,88","164,18"],
    [30602,"2021-02-23T06:58:37","11,17","164,18"],
    [30603,"2021-02-23T07:00:35","14,38","168,98"],
    [30604,"2021-02-23T07:00:46","12,83","168,98"],
    [30605,"2021-02-23T07:02:45","11,78","152,43"],
    [30606,"2021-02-23T07:02:56","9,31","152,43"],
    [30607,"2021-02-23T07:04:45","11,96","164,82"],
    [30608,"2021-02-23T07:04:56","13,18","164,82"],
    [30609,"2021-02-23T07:06:24","11,5","157,14"],
    [30610,"2021-02-23T07:06:56","10,27","157,14"],
    [30611,"2021-02-23T07:08:26","12,7","160,52"],
    [30612,"2021-02-23T07:09:16","11,02","160,52"],
    [30613,"2021-02-23T07:11:14","9,86","164,51"],
    [30614,"2021-02-23T07:11:25","9,82","164,51"],
    [30615,"2021-02-23T07:13:14","8,35","165,9"],
    [30616,"2021-02-23T07:13:28","10,47","165,9"],
    [30617,"2021-02-23T07:15:25","8,49","169,97"],
    [30618,"2021-02-23T07:15:35","9,54","169,97"],
    [30619,"2021-02-23T07:17:29","10,91","167,99"],
    [30620,"2021-02-23T07:17:41","10,29","167,99"],
    [30621,"2021-02-23T07:19:37","10,51","163,78"],
    [30622,"2021-02-23T07:19:48","11,32","163,78"],
    [30623,"2021-02-23T07:21:43","12,36","165,57"],
    [30624,"2021-02-23T07:21:48","12,39","165,57"],
    [30625,"2021-02-23T07:23:44","8,89","171,09"],
    [30626,"2021-02-23T07:23:54","9,26","171,09"],
    [30627,"2021-02-23T07:25:45","10,71","159,52"],
    [30628,"2021-02-23T07:25:55","11,04","159,52"],
    [30629,"2021-02-23T07:27:51","7,38","161,08"],
    [30630,"2021-02-23T07:27:56","11,17","161,08"],
    [30631,"2021-02-23T07:29:46","12,62","155,62"],
    [30632,"2021-02-23T07:29:57","12,02","155,62"],
    [30633,"2021-02-23T07:31:55","13,31","157,5"],
    [30634,"2021-02-23T07:32:19","12,17","157,5"],
    [30635,"2021-02-23T07:34:31","12,07","155,72"],
    [30636,"2021-02-23T07:34:37","11,71","155,72"],
    [30637,"2021-02-23T07:36:35","13,24","162,51"],
    [30638,"2021-02-23T07:36:46","11,47","162,51"],
    [30639,"2021-02-23T07:38:37","9,14","153,31"],
    [30640,"2021-02-23T07:38:46","8,64","153,31"],
    [30641,"2021-02-23T07:40:43","11,43","155,35"],
    [30642,"2021-02-23T07:40:57","11,22","155,35"],
    [30643,"2021-02-23T07:42:57","8,61","151,34"],
    [30644,"2021-02-23T07:43:30","8,38","151,34"],
    [30645,"2021-02-23T07:45:26","9,38","140,98"],
    [30646,"2021-02-23T07:45:36","8,68","158,01"],
    [30647,"2021-02-23T07:47:08","10,18","158,01"],
    [30648,"2021-02-23T07:47:38","11,65","164,58"],
    [30649,"2021-02-23T07:49:10","10,12","164,58"],
    [30650,"2021-02-23T07:49:48","10,23","166,67"],
    [30651,"2021-02-23T07:51:42","9,03","167,27"],
    [30652,"2021-02-23T07:51:48","9,26","156,97"],
    [30653,"2021-02-23T07:53:46","9,93","156,98"],
    [30654,"2021-02-23T07:53:59","11,68","156,31"],
    [30655,"2021-02-23T07:55:56","10,13","159,82"],
    [30656,"2021-02-23T07:56:10","9","173,14"],
    [30657,"2021-02-23T07:58:03","11,16","172,47"],
    [30658,"2021-02-23T07:58:16","10,91","176,95"],
    [30659,"2021-02-23T07:59:56","8,69","176,95"],
    [30660,"2021-02-23T08:00:17","9,34","171,07"],
    [30661,"2021-02-23T08:02:17","12,14","158,1"],
    [30662,"2021-02-23T08:02:27","9,45","158,11"],
    [30663,"2021-02-23T08:04:26","9,51","177,83"],
    [30664,"2021-02-23T08:04:47","8,76","177,83"],
    [30665,"2021-02-23T08:06:33","8,94","173,66"],
    [30666,"2021-02-23T08:07:08","9,85","173,66"],
    [30667,"2021-02-23T08:09:19","9,83","178,92"],
    [30668,"2021-02-23T08:09:25","9,29","178,92"],
    [30669,"2021-02-23T08:11:15","10,6","175,33"],
    [30670,"2021-02-23T08:11:33","11,52","175,33"],
    [30671,"2021-02-23T08:13:29","11,82","169,05"],
    [30672,"2021-02-23T08:13:33","10,83","169,05"],
    [30673,"2021-02-23T08:15:33","11,17","167,07"],
    [30674,"2021-02-23T08:16:01","9,41","167,07"],
    [30675,"2021-02-23T08:18:08","9,48","170,18"],
    [30676,"2021-02-23T08:18:14","10,87","170,18"],
    [30677,"2021-02-23T08:19:45","8,81","167,47"],
    [30678,"2021-02-23T08:20:19","8,64","167,47"],
    [30679,"2021-02-23T08:22:16","9,23","173,37"],
    [30680,"2021-02-23T08:22:39","8,79","173,37"],
    [30681,"2021-02-23T08:24:33","6,92","179,15"],
    [30682,"2021-02-23T08:24:46","6,96","179,15"],
    [30683,"2021-02-23T08:26:36","7,38","155,93"],
    [30684,"2021-02-23T08:26:48","7,59","155,93"],
    [30685,"2021-02-23T08:28:43","6,9","158,39"],
    [30686,"2021-02-23T08:28:56","5,85","158,39"],
    [30687,"2021-02-23T08:30:53","8,53","149,14"],
    [30688,"2021-02-23T08:30:58","8,06","149,14"],
    [30689,"2021-02-23T08:33:25","7,97","175,98"],
    [30690,"2021-02-23T08:33:36","7,67","175,98"],
    [30691,"2021-02-23T08:35:35","8,15","154,11"],
    [30692,"2021-02-23T08:35:45","8,6","154,11"],
    [30693,"2021-02-23T08:37:44","8,71","171,85"],
    [30694,"2021-02-23T08:38:05","8,22","171,85"],
    [30695,"2021-02-23T08:40:05","5,81","179,07"],
    [30696,"2021-02-23T08:40:47","7,17","161,62"],
    [30697,"2021-02-23T08:42:44","8,26","186,01"],
    [30698,"2021-02-23T08:43:02","6,83","186,01"],
    [30699,"2021-02-23T08:45:02","7,13","169,86"],
    [30700,"2021-02-23T08:45:07","6,68","173,28"],
    [30701,"2021-02-23T08:47:00","6,11","173,28"],
    [30702,"2021-02-23T08:47:09","5,55","176,33"],
    [30703,"2021-02-23T08:49:06","3,49","176,46"],
    [30704,"2021-02-23T08:49:13","3,76","152,78"],
    [30705,"2021-02-23T08:51:05","5,3","171,18"],
    [30706,"2021-02-23T08:51:16","5,31","172,05"],
    [30707,"2021-02-23T08:53:14","5,07","172,05"],
    [30708,"2021-02-23T08:53:24","4,41","187,91"],
    [30709,"2021-02-23T08:55:14","5,93","187,91"],
    [30710,"2021-02-23T08:55:25","6,28","166,6"],
    [30711,"2021-02-23T08:57:25","6,55","193,49"],
    [30712,"2021-02-23T08:57:53","6,44","193,49"],
    [30713,"2021-02-23T08:59:24","3,98","193,49"],
    [30714,"2021-02-23T08:59:56","4,45","185,83"],
    [30715,"2021-02-23T09:01:34","4,86","167"],
    [30716,"2021-02-23T09:01:58","4,12","167"],
    [30717,"2021-02-23T09:03:38","4,47","169,94"],
    [30718,"2021-02-23T09:04:10","5,52","169,94"],
    [30719,"2021-02-23T09:06:05","6,56","172,26"],
    [30720,"2021-02-23T09:06:16","5,85","172,26"],
    [30721,"2021-02-23T09:08:12","6,06","167,35"],
    [30722,"2021-02-23T09:08:18","6,16","167,35"],
    [30723,"2021-02-23T09:10:16","5,07","180,15"],
    [30724,"2021-02-23T09:10:29","3,86","180,15"],
    [30725,"2021-02-23T09:12:24","5,07","150,13"],
    [30726,"2021-02-23T09:12:34","5,61","150,13"],
    [30727,"2021-02-23T09:13:58","7,25","156,01"],
    [30728,"2021-02-23T09:14:36","6,28","156,01"],
    [30729,"2021-02-23T09:15:53","6,93","175,59"],
    [30730,"2021-02-23T09:16:41","6","175,59"],
    [30731,"2021-02-23T09:18:32","5,54","192,02"],
    [30732,"2021-02-23T09:18:46","6,72","192,02"],
    [30733,"2021-02-23T09:20:43","5,05","181,48"],
    [30734,"2021-02-23T09:20:54","6,01","181,48"],
    [30735,"2021-02-23T09:23:04","6","178,13"],
    [30736,"2021-02-23T09:24:07","5,55","178,13"],
    [30737,"2021-02-23T09:25:56","7,51","175,72"],
    [30738,"2021-02-23T09:26:07","7,66","175,72"],
    [30739,"2021-02-23T09:27:55","5,32","172,19"],
    [30740,"2021-02-23T09:28:10","5,79","172,19"],
    [30741,"2021-02-23T09:30:06","7,26","167,38"],
    [30742,"2021-02-23T09:30:14","7,68","167,38"],
    [30743,"2021-02-23T09:32:05","5,96","188,92"],
    [30744,"2021-02-23T09:32:16","5,59","188,92"],
    [30745,"2021-02-23T09:34:03","6,46","175,38"],
    [30746,"2021-02-23T09:34:21","5,98","175,38"],
    [30747,"2021-02-23T09:36:26","5,96","188,42"],
    [30748,"2021-02-23T09:36:50","5,32","188,42"],
    [30749,"2021-02-23T09:38:24","5,86","173,08"],
    [30750,"2021-02-23T09:38:57","4,75","173,08"],
    [30751,"2021-02-23T09:40:55","6,34","164,46"],
    [30752,"2021-02-23T09:41:04","6,93","164,46"],
    [30753,"2021-02-23T09:43:04","5,63","173,27"],
    [30754,"2021-02-23T09:43:14","5,75","194,17"],
    [30755,"2021-02-23T09:45:13","7,92","190,67"],
    [30756,"2021-02-23T09:45:27","7,67","182,21"],
    [30757,"2021-02-23T09:47:13","6,77","165,06"],
    [30758,"2021-02-23T09:47:30","5,61","165,06"],
    [30759,"2021-02-23T09:49:24","8,29","157,3"],
    [30760,"2021-02-23T09:49:36","8,1","181,11"],
    [30761,"2021-02-23T09:51:26","5,43","181,11"],
    [30762,"2021-02-23T09:51:38","5,64","179,61"],
    [30763,"2021-02-23T09:53:33","7,45","179,61"],
    [30764,"2021-02-23T09:54:06","6,85","177,63"],
    [30765,"2021-02-23T09:55:35","6,28","177,63"],
    [30766,"2021-02-23T09:56:07","5,65","210,75"],
    [30767,"2021-02-23T09:57:46","4,98","210,75"],
    [30768,"2021-02-23T09:58:12","7,19","181,15"],
    [30769,"2021-02-23T10:00:07","7,62","181,15"],
    [30770,"2021-02-23T10:00:13","7,94","209,23"],
    [30771,"2021-02-23T10:01:44","7,3","191,69"],
    [30772,"2021-02-23T10:02:18","8,57","191,69"],
    [30773,"2021-02-23T10:03:45","6,48","201,68"],
    [30774,"2021-02-23T10:04:19","4,97","201,68"],
    [30775,"2021-02-23T10:05:56","6,77","176,34"],
    [30776,"2021-02-23T10:06:31","5,87","176,34"],
    [30777,"2021-02-23T10:07:55","8,46","190,19"],
    [30778,"2021-02-23T10:08:42","7,97","190,19"],
    [30779,"2021-02-23T10:10:37","9,9","192,48"],
    [30780,"2021-02-23T10:10:57","10,13","187,49"],
    [30781,"2021-02-23T10:12:57","7,64","187,57"],
    [30782,"2021-02-23T10:13:06","7,76","187,58"],
    [30783,"2021-02-23T10:14:59","7,06","187,58"],
    [30784,"2021-02-23T10:15:08","7,48","183,49"],
    [30785,"2021-02-23T10:17:03","8,11","193,76"],
    [30786,"2021-02-23T10:17:12","8,8","196,81"],
    [30787,"2021-02-23T10:19:12","7,19","185,9"],
    [30788,"2021-02-23T10:19:17","7,57","185,18"],
    [30789,"2021-02-23T10:21:17","8,78","179"],
    [30790,"2021-02-23T10:21:32","8,88","179"],
    [30791,"2021-02-23T10:23:18","9,83","179,41"],
    [30792,"2021-02-23T10:23:52","10","188,22"],
    [30793,"2021-02-23T10:25:45","7,86","187"],
    [30794,"2021-02-23T10:25:56","7,79","187"],
    [30795,"2021-02-23T10:27:45","10,52","186,78"],
    [30796,"2021-02-23T10:27:56","9,5","189,36"],
    [30797,"2021-02-23T10:29:45","11,22","191,16"],
    [30798,"2021-02-23T10:29:59","11,01","182,59"],
    [30799,"2021-02-23T10:31:54","11,51","182,92"],
    [30800,"2021-02-23T10:32:06","10,54","197,46"],
    [30801,"2021-02-23T10:33:57","7,25","194,36"],
    [30802,"2021-02-23T10:34:07","8,57","188,16"],
    [30803,"2021-02-23T10:36:02","10,52","188,16"],
    [30804,"2021-02-23T10:36:07","11,1","191,65"],
    [30805,"2021-02-23T10:38:03","10,99","196,53"],
    [30806,"2021-02-23T10:38:13","10,55","183,19"],
    [30807,"2021-02-23T10:40:01","9,3","183,19"],
    [30808,"2021-02-23T10:40:19","9,47","189,75"],
    [30809,"2021-02-23T10:42:14","9,05","189,8"],
    [30810,"2021-02-23T10:42:26","9,01","175,84"],
    [30811,"2021-02-23T10:44:22","8,16","173,16"],
    [30812,"2021-02-23T10:44:28","8,19","191,18"],
    [30813,"2021-02-23T10:46:26","7,34","191,08"],
    [30814,"2021-02-23T10:46:40","6,84","194,17"],
    [30815,"2021-02-23T10:48:33","8,64","186,59"],
    [30816,"2021-02-23T10:48:44","9,15","181,62"],
    [30817,"2021-02-23T10:50:36","6,77","181,62"],
    [30818,"2021-02-23T10:50:45","7,66","178,29"],
    [30819,"2021-02-23T10:52:35","10,88","187,57"],
    [30820,"2021-02-23T10:53:29","10,9","181,52"],
    [30821,"2021-02-23T10:54:57","10,84","181,52"],
    [30822,"2021-02-23T10:55:35","12,68","181,52"],
    [30823,"2021-02-23T10:57:32","10,73","179,09"],
    [30824,"2021-02-23T10:57:38","10,75","179,09"],
    [30825,"2021-02-23T10:59:03","10,67","175,83"],
    [30826,"2021-02-23T10:59:38","12,36","175,83"],
    [30827,"2021-02-23T11:01:08","11,25","194,44"],
    [30828,"2021-02-23T11:01:44","15,11","194,44"],
    [30829,"2021-02-23T11:03:09","11,98","186,09"],
    [30830,"2021-02-23T11:03:45","12,52","186,09"],
    [30831,"2021-02-23T11:05:16","11,72","175,41"],
    [30832,"2021-02-23T11:05:54","12,33","175,41"],
    [30833,"2021-02-23T11:07:17","10,15","176,22"],
    [30834,"2021-02-23T11:07:54","9,97","176,22"],
    [30835,"2021-02-23T11:09:53","10,37","180,97"],
    [30836,"2021-02-23T11:10:16","9,49","180,97"],
    [30837,"2021-02-23T11:12:10","10,82","186,89"],
    [30838,"2021-02-23T11:12:23","11,87","184,39"],
    [30839,"2021-02-23T11:14:13","11,1","193,74"],
    [30840,"2021-02-23T11:14:24","10,89","193,74"],
    [30841,"2021-02-23T11:16:23","10,75","164,47"],
    [30842,"2021-02-23T11:17:14","13,6","180,38"],
    [30843,"2021-02-23T11:19:12","11,54","178,28"],
    [30844,"2021-02-23T11:19:18","12,19","170,11"],
    [30845,"2021-02-23T11:21:13","10,76","170,13"],
    [30846,"2021-02-23T11:21:32","10,89","186,1"],
    [30847,"2021-02-23T11:23:32","12,59","192,8"],
    [30848,"2021-02-23T11:23:41","11,2","192,8"],
    [30849,"2021-02-23T11:25:41","12,63","186,09"],
    [30850,"2021-02-23T11:26:22","12,68","186,09"],
    [30851,"2021-02-23T11:28:17","14,27","188,78"],
    [30852,"2021-02-23T11:28:23","12,15","185,39"],
    [30853,"2021-02-23T11:29:54","8,24","184,08"],
    [30854,"2021-02-23T11:30:32","9,62","184,08"],
    [30855,"2021-02-23T11:32:28","12,41","187,27"],
    [30856,"2021-02-23T11:32:49","11,65","191,26"],
    [30857,"2021-02-23T11:34:36","10,66","191,26"],
    [30858,"2021-02-23T11:34:49","10,75","179,42"],
    [30859,"2021-02-23T11:36:42","11,89","179,42"],
    [30860,"2021-02-23T11:36:55","10,3","186,01"],
    [30861,"2021-02-23T11:38:44","11,72","195,34"],
    [30862,"2021-02-23T11:38:57","10,82","195,34"],
    [30863,"2021-02-23T11:40:55","6,83","222,79"],
    [30864,"2021-02-23T11:41:03","11,97","189,18"],
    [30865,"2021-02-23T11:43:01","3,82","187,86"],
    [30866,"2021-02-23T11:43:06","6,56","187,86"],
    [30867,"2021-02-23T11:45:06","9","186,98"],
    [30868,"2021-02-23T11:45:38","7,38","190,33"],
    [30869,"2021-02-23T11:47:37","9,87","178,1"],
    [30870,"2021-02-23T11:47:43","8,55","178,1"],
    [30871,"2021-02-23T11:49:35","8,66","190,57"],
    [30872,"2021-02-23T11:49:45","8,81","190,57"],
    [30873,"2021-02-23T11:51:42","7,46","183,91"],
    [30874,"2021-02-23T11:51:56","6,37","193,19"],
    [30875,"2021-02-23T11:53:56","8,66","181,6"],
    [30876,"2021-02-23T11:54:11","10,33","181,6"],
    [30877,"2021-02-23T11:56:04","10,05","195,64"],
    [30878,"2021-02-23T11:56:20","6,16","195,64"],
    [30879,"2021-02-23T11:58:17","6,47","200,62"],
    [30880,"2021-02-23T11:58:23","4,51","200,62"],
    [30881,"2021-02-23T12:00:20","14,38","196,86"],
    [30882,"2021-02-23T12:00:28","10,32","196,86"],
    [30883,"2021-02-23T12:02:25","4,48","193,95"],
    [30884,"2021-02-23T12:02:55","8,46","193,95"],
    [30885,"2021-02-23T12:04:32","7,15","198,02"],
    [30886,"2021-02-23T12:05:00","4,57","198,02"],
    [30887,"2021-02-23T12:06:27","8,01","203,78"],
    [30888,"2021-02-23T12:07:06","10,07","203,78"],
    [30889,"2021-02-23T12:08:31","10,15","200,43"],
    [30890,"2021-02-23T12:09:13","11,45","200,43"],
    [30891,"2021-02-23T12:11:13","5,95","202,33"],
    [30892,"2021-02-23T12:11:18","6,04","202,33"],
    [30893,"2021-02-23T12:13:13","9,5","203,95"],
    [30894,"2021-02-23T12:13:32","8,13","203,95"],
    [30895,"2021-02-23T12:15:32","8,3","201,65"],
    [30896,"2021-02-23T12:15:37","5,8","201,65"],
    [30897,"2021-02-23T12:17:36","6,08","205,51"],
    [30898,"2021-02-23T12:17:45","4,07","205,51"],
    [30899,"2021-02-23T12:19:39","7,01","197,43"],
    [30900,"2021-02-23T12:19:48","7,86","197,43"],
    [30901,"2021-02-23T12:21:47","5,92","204,12"],
    [30902,"2021-02-23T12:21:53","5,64","204,12"],
    [30903,"2021-02-23T12:23:47","7,09","206,49"],
    [30904,"2021-02-23T12:23:58","8,02","206,49"],
    [30905,"2021-02-23T12:25:55","3,62","202,63"],
    [30906,"2021-02-23T12:26:25","5,59","202,63"],
    [30907,"2021-02-23T12:27:56","10,54","201,99"],
    [30908,"2021-02-23T12:28:44","6,87","200,62"],
    [30909,"2021-02-23T12:30:36","10,45","196,04"],
    [30910,"2021-02-23T12:30:46","4,84","196,04"],
    [30911,"2021-02-23T12:32:34","5,58","200,51"],
    [30912,"2021-02-23T12:32:53","6,53","200,51"],
    [30913,"2021-02-23T12:34:40","8,66","188,55"],
    [30914,"2021-02-23T12:34:54","8,34","188,55"],
    [30915,"2021-02-23T12:36:41","7,54","199,05"],
    [30916,"2021-02-23T12:36:56","9,83","199,05"],
    [30917,"2021-02-23T12:38:47","10,56","197,84"],
    [30918,"2021-02-23T12:39:00","5,86","197,84"],
    [30919,"2021-02-23T12:40:48","8,53","192,26"],
    [30920,"2021-02-23T12:41:00","6,16","192,26"],
    [30921,"2021-02-23T12:42:58","6,08","187,57"],
    [30922,"2021-02-23T12:43:04","8,73","209,68"],
    [30923,"2021-02-23T12:45:03","10,65","195,44"],
    [30924,"2021-02-23T12:45:13","11,34","196,85"],
    [30925,"2021-02-23T12:47:08","9,52","200,71"],
    [30926,"2021-02-23T12:47:15","10,62","200,93"],
    [30927,"2021-02-23T12:49:12","9,28","192,05"],
    [30928,"2021-02-23T12:49:23","5","196,12"],
    [30929,"2021-02-23T12:51:21","8,29","199,06"],
    [30930,"2021-02-23T12:51:24","12,88","200,2"],
    [30931,"2021-02-23T12:53:19","12,19","200,2"],
    [30932,"2021-02-23T12:53:25","12,05","198,03"],
    [30933,"2021-02-23T12:55:20","10,76","198,03"],
    [30934,"2021-02-23T12:55:27","8,53","191,34"],
    [30935,"2021-02-23T12:57:23","4,54","191,34"],
    [30936,"2021-02-23T12:57:33","6,27","200,94"],
    [30937,"2021-02-23T12:59:23","11,23","193,05"],
    [30938,"2021-02-23T12:59:35","8,47","199,07"],
    [30939,"2021-02-23T13:01:28","11,75","195,49"],
    [30940,"2021-02-23T13:02:07","6,9","201,53"],
    [30941,"2021-02-23T13:03:33","5,32","197,46"],
    [30942,"2021-02-23T13:04:11","11,41","204,46"],
    [30943,"2021-02-23T13:06:03","7,15","204,46"],
    [30944,"2021-02-23T13:06:16","6,75","204,15"],
    [30945,"2021-02-23T13:08:16","5,71","196,54"],
    [30946,"2021-02-23T13:08:26","7,34","204,57"],
    [30947,"2021-02-23T13:10:25","11,86","183,34"],
    [30948,"2021-02-23T13:10:36","7,87","208,06"],
    [30949,"2021-02-23T13:12:25","9,93","203,83"],
    [30950,"2021-02-23T13:12:40","10,33","203,83"],
    [30951,"2021-02-23T13:14:23","4,08","191,58"],
    [30952,"2021-02-23T13:14:42","8,59","191,58"],
    [30953,"2021-02-23T13:16:34","6,07","208,62"],
    [30954,"2021-02-23T13:16:52","5,7","198,68"],
    [30955,"2021-02-23T13:18:49","6,95","205,95"],
    [30956,"2021-02-23T13:18:54","7,85","209,22"],
    [30957,"2021-02-23T13:20:49","10,8","210,43"],
    [30958,"2021-02-23T13:20:57","8,49","210,43"],
    [30959,"2021-02-23T13:22:54","7,28","207,83"],
    [30960,"2021-02-23T13:23:21","7,25","206,03"],
    [30961,"2021-02-23T13:24:58","5,59","206,03"],
    [30962,"2021-02-23T13:25:22","11,04","201,25"],
    [30963,"2021-02-23T13:27:04","6,38","207,24"],
    [30964,"2021-02-23T13:27:42","3,99","204,14"],
    [30965,"2021-02-23T13:29:35","4,23","209,52"],
    [30966,"2021-02-23T13:29:45","5,93","209,52"],
    [30967,"2021-02-23T13:31:44","8,81","210,74"],
    [30968,"2021-02-23T13:32:06","6,54","210,74"],
    [30969,"2021-02-23T13:34:02","10,49","217,6"],
    [30970,"2021-02-23T13:34:08","10,62","217,6"],
    [30971,"2021-02-23T13:36:03","11,65","215,23"],
    [30972,"2021-02-23T13:36:40","9,07","215,23"],
    [30973,"2021-02-23T13:38:12","7,96","211,51"],
    [30974,"2021-02-23T13:38:46","3,56","211,51"],
    [30975,"2021-02-23T13:40:36","6,98","215,87"],
    [30976,"2021-02-23T13:40:46","6,14","215,87"],
    [30977,"2021-02-23T13:42:15","3,71","198,37"],
    [30978,"2021-02-23T13:42:48","4,15","198,37"],
    [30979,"2021-02-23T13:44:43","7,13","220,9"],
    [30980,"2021-02-23T13:44:52","7,01","220,9"],
    [30981,"2021-02-23T13:46:48","5,9","217,76"],
    [30982,"2021-02-23T13:46:57","5,57","217,76"],
    [30983,"2021-02-23T13:48:55","6,61","225,09"],
    [30984,"2021-02-23T13:49:11","9,03","225,09"],
    [30985,"2021-02-23T13:51:05","6,64","227,57"],
    [30986,"2021-02-23T13:51:18","4,77","227,57"],
    [30987,"2021-02-23T13:53:17","3,63","179,02"],
    [30988,"2021-02-23T13:53:23","5,78","179,02"],
    [30989,"2021-02-23T13:55:17","6,73","214,9"],
    [30990,"2021-02-23T13:55:24","6,44","214,9"],
    [30991,"2021-02-23T13:57:22","5,03","205,04"],
    [30992,"2021-02-23T13:57:26","3,55","205,04"],
    [30993,"2021-02-23T13:59:15","4,66","218"],
    [30994,"2021-02-23T13:59:28","4,53","218"],
    [30995,"2021-02-23T14:01:17","6,97","179,34"],
    [30996,"2021-02-23T14:01:31","9,05","179,34"],
    [30997,"2021-02-23T14:03:26","4,15","208,73"],
    [30998,"2021-02-23T14:03:39","6,54","208,73"],
    [30999,"2021-02-23T14:05:27","6,59","210,12"],
    [31000,"2021-02-23T14:05:41","6,38","210,12"],
    [31001,"2021-02-23T14:07:37","4,86","190,59"],
    [31002,"2021-02-23T14:07:42","5,98","190,59"],
    [31003,"2021-02-23T14:09:33","7,88","197,56"],
    [31004,"2021-02-23T14:09:46","8,17","197,56"],
    [31005,"2021-02-23T14:11:33","5,19","194,78"],
    [31006,"2021-02-23T14:11:48","7,15","194,78"],
    [31007,"2021-02-23T14:13:47","6,85","194,27"],
    [31008,"2021-02-23T14:13:57","6,53","206,04"],
    [31009,"2021-02-23T14:15:53","6,56","209,74"],
    [31010,"2021-02-23T14:16:06","6,87","210,6"],
    [31011,"2021-02-23T14:18:05","3,64","186,31"],
    [31012,"2021-02-23T14:18:43","5,63","186,31"],
    [31013,"2021-02-23T14:20:42","6,87","227,1"],
    [31014,"2021-02-23T14:20:49","7,45","227,1"],
    [31015,"2021-02-23T14:22:46","5,8","184,74"],
    [31016,"2021-02-23T14:22:52","5,84","184,74"],
    [31017,"2021-02-23T14:24:51","3,61","214,61"],
    [31018,"2021-02-23T14:24:56","2,88","214,61"],
    [31019,"2021-02-23T14:26:52","7,06","188,9"],
    [31020,"2021-02-23T14:27:09","4,65","188,9"],
    [31021,"2021-02-23T14:29:04","6,22","193,71"],
    [31022,"2021-02-23T14:29:17","4,75","193,71"],
    [31023,"2021-02-23T14:31:14","5,46","207,47"],
    [31024,"2021-02-23T14:31:23","4,13","207,47"],
    [31025,"2021-02-23T14:33:16","6,48","196,1"],
    [31026,"2021-02-23T14:33:41","3,38","196,1"],
    [31027,"2021-02-23T14:35:24","4,7","218,51"],
    [31028,"2021-02-23T14:36:01","1,9","218,51"],
    [31029,"2021-02-23T14:37:55","5,95","228,87"],
    [31030,"2021-02-23T14:38:05","3,07","228,87"],
    [31031,"2021-02-23T14:40:02","4,68","188,81"],
    [31032,"2021-02-23T14:40:08","4,6","188,81"],
    [31033,"2021-02-23T14:42:06","3,78","211,02"],
    [31034,"2021-02-23T14:42:12","5,02","211,02"],
    [31035,"2021-02-23T14:44:52","5,12","228,47"],
    [31036,"2021-02-23T14:44:57","5,13","228,47"],
    [31037,"2021-02-23T14:46:26","4,12","215,22"],
    [31038,"2021-02-23T14:47:03","4,39","215,22"],
    [31039,"2021-02-23T14:49:02","8,75","182,63"],
    [31040,"2021-02-23T14:49:17","3,8","210,44"],
    [31041,"2021-02-23T14:51:13","6,78","210,44"],
    [31042,"2021-02-23T14:51:25","5,34","229,29"],
    [31043,"2021-02-23T14:53:13","5,62","229,29"],
    [31044,"2021-02-23T14:53:30","6,48","219,82"],
    [31045,"2021-02-23T14:55:17","6,31","225,5"],
    [31046,"2021-02-23T14:55:34","2,83","218,61"],
    [31047,"2021-02-23T14:57:33","5,11","200,48"],
    [31048,"2021-02-23T14:57:44","4,87","200,47"],
    [31049,"2021-02-23T14:59:43","5,59","197,79"],
    [31050,"2021-02-23T15:00:18","6,6","234,16"],
    [31051,"2021-02-23T15:02:13","5,53","236,48"],
    [31052,"2021-02-23T15:02:23","4,25","236,48"],
    [31053,"2021-02-23T15:04:22","3,52","229,28"],
    [31054,"2021-02-23T15:04:48","5,51","229,28"],
    [31055,"2021-02-23T15:06:46","11,84","245,5"],
    [31056,"2021-02-23T15:06:55","10,4","245,5"],
    [31057,"2021-02-23T15:08:55","1,72","249,48"],
    [31058,"2021-02-23T15:09:34","3,21","249,48"],
    [31059,"2021-02-23T15:11:32","7,64","241,54"],
    [31060,"2021-02-23T15:11:37","7,68","241,54"],
    [31061,"2021-02-23T15:13:35","4,24","231,86"],
    [31062,"2021-02-23T15:13:48","3,08","231,86"],
    [31063,"2021-02-23T15:15:51","3,11","235,37"],
    [31064,"2021-02-23T15:15:57","2,85","235,37"],
    [31065,"2021-02-23T15:17:54","3,51","231,96"],
    [31066,"2021-02-23T15:18:05","6,95","231,96"],
    [31067,"2021-02-23T15:20:02","5,23","235,15"],
    [31068,"2021-02-23T15:20:07","5,24","235,15"],
    [31069,"2021-02-23T15:22:04","7,14","210,13"],
    [31070,"2021-02-23T15:22:39","6,83","210,13"],
    [31071,"2021-02-23T15:24:33","1,42","231,67"],
    [31072,"2021-02-23T15:24:43","4,86","231,67"],
    [31073,"2021-02-23T15:26:33","7,04","239,54"],
    [31074,"2021-02-23T15:26:44","2,77","239,54"],
    [31075,"2021-02-23T15:28:15","2,62","237,66"],
    [31076,"2021-02-23T15:28:45","6,45","237,66"],
    [31077,"2021-02-23T15:30:43","2,47","239,63"],
    [31078,"2021-02-23T15:30:53","3,39","239,63"],
    [31079,"2021-02-23T15:32:52","9,19","244,41"],
    [31080,"2021-02-23T15:33:03","9,1","244,41"],
    [31081,"2021-02-23T15:34:57","7,07","250,62"],
    [31082,"2021-02-23T15:35:03","6,35","250,62"],
    [31083,"2021-02-23T15:37:17","6,27","238,24"],
    [31084,"2021-02-23T15:37:21","7,79","238,24"],
    [31085,"2021-02-23T15:39:13","5,4","215,22"],
    [31086,"2021-02-23T15:39:22","9,01","215,22"],
    [31087,"2021-02-23T15:41:18","6,73","240,51"],
    [31088,"2021-02-23T15:41:23","5,83","240,51"],
    [31089,"2021-02-23T15:43:22","7,79","225,85"],
    [31090,"2021-02-23T15:43:26","7,54","225,85"],
    [31091,"2021-02-23T15:45:26","7","241,71"],
    [31092,"2021-02-23T15:45:44","8,06","241,71"],
    [31093,"2021-02-23T15:47:32","6,94","248,41"],
    [31094,"2021-02-23T15:47:55","6,02","248,41"],
    [31095,"2021-02-23T15:49:35","6,46","237,33"],
    [31096,"2021-02-23T15:50:00","7,32","237,33"],
    [31097,"2021-02-23T15:51:36","2,83","196,64"],
    [31098,"2021-02-23T15:52:01","2,81","196,64"],
    [31099,"2021-02-23T15:53:34","6,48","233,56"],
    [31100,"2021-02-23T15:54:26","7,82","233,56"],
    [31101,"2021-02-23T15:56:26","8,22","244,98"],
    [31102,"2021-02-23T15:56:36","8,1","230,66"],
    [31103,"2021-02-23T15:58:35","5,56","221,18"],
    [31104,"2021-02-23T15:58:44","6,61","221,19"],
    [31105,"2021-02-23T16:00:44","8,91","230,35"],
    [31106,"2021-02-23T16:01:17","9,17","230,35"],
    [31107,"2021-02-23T16:03:12","8,47","219,98"],
    [31108,"2021-02-23T16:03:22","8,91","219,98"],
    [31109,"2021-02-23T16:05:15","8,04","255,1"],
    [31110,"2021-02-23T16:05:24","7,35","255,1"],
    [31111,"2021-02-23T16:07:23","7,59","244,5"],
    [31112,"2021-02-23T16:07:32","6,06","244,5"],
    [31113,"2021-02-23T16:09:23","9,4","253,79"],
    [31114,"2021-02-23T16:09:38","8,17","253,79"],
    [31115,"2021-02-23T16:11:35","7,68","250,21"],
    [31116,"2021-02-23T16:11:46","8,29","250,21"],
    [31117,"2021-02-23T16:13:44","8,64","223,14"],
    [31118,"2021-02-23T16:14:09","7,39","223,14"],
    [31119,"2021-02-23T16:15:47","7,34","239,29"],
    [31120,"2021-02-23T16:16:09","7,02","239,29"],
    [31121,"2021-02-23T16:17:53","9,05","240,79"],
    [31122,"2021-02-23T16:18:14","8,38","240,79"],
    [31123,"2021-02-23T16:19:56","6,61","237,12"],
    [31124,"2021-02-23T16:20:21","7,93","237,12"],
    [31125,"2021-02-23T16:21:56","8,41","242,69"],
    [31126,"2021-02-23T16:22:54","8,24","242,69"],
    [31127,"2021-02-23T16:24:52","6,46","253,37"],
    [31128,"2021-02-23T16:25:03","4,18","253,37"],
    [31129,"2021-02-23T16:26:52","7,98","235,7"],
    [31130,"2021-02-23T16:27:06","7,48","235,7"],
    [31131,"2021-02-23T16:29:05","6,87","253,4"],
    [31132,"2021-02-23T16:29:31","6,19","253,4"],
    [31133,"2021-02-23T16:31:12","7,19","262,82"],
    [31134,"2021-02-23T16:31:33","5,97","262,82"],
    [31135,"2021-02-23T16:33:33","8,55","250,6"],
    [31136,"2021-02-23T16:33:44","9,56","250,6"],
    [31137,"2021-02-23T16:35:42","7,37","258,14"],
    [31138,"2021-02-23T16:35:52","6,9","258,14"],
    [31139,"2021-02-23T16:37:46","7,79","254,86"],
    [31140,"2021-02-23T16:37:56","6,77","254,86"],
    [31141,"2021-02-23T16:39:55","6,39","250,19"],
    [31142,"2021-02-23T16:40:08","4,74","250,19"],
    [31143,"2021-02-23T16:41:52","7,82","248"],
    [31144,"2021-02-23T16:42:11","6,45","248"],
    [31145,"2021-02-23T16:43:53","8,97","241,39"],
    [31146,"2021-02-23T16:44:11","10,71","241,39"],
    [31147,"2021-02-23T16:46:04","9,8","249,48"],
    [31148,"2021-02-23T16:46:14","8,45","232,76"],
    [31149,"2021-02-23T16:48:05","8,67","232,04"],
    [31150,"2021-02-23T16:48:14","6,97","232,04"],
    [31151,"2021-02-23T16:50:06","11,03","235,94"],
    [31152,"2021-02-23T16:50:15","10,42","235,94"],
    [31153,"2021-02-23T16:52:03","9,69","250,61"],
    [31154,"2021-02-23T16:52:22","8,98","250,61"],
    [31155,"2021-02-23T16:54:04","6,75","247,65"],
    [31156,"2021-02-23T16:54:28","7,99","247,65"],
    [31157,"2021-02-23T16:56:21","9,29","239,85"],
    [31158,"2021-02-23T16:56:33","10,22","239,85"],
    [31159,"2021-02-23T16:58:32","7,72","231"],
    [31160,"2021-02-23T16:58:58","7,63","231"],
    [31161,"2021-02-23T17:00:55","7,39","225,33"],
    [31162,"2021-02-23T17:01:06","5,72","225,33"],
    [31163,"2021-02-23T17:03:05","8,99","228,36"],
    [31164,"2021-02-23T17:03:31","9,16","230,9"],
    [31165,"2021-02-23T17:05:14","5,21","230,9"],
    [31166,"2021-02-23T17:05:36","5,54","230,9"],
    [31167,"2021-02-23T17:07:31","4,18","211,71"],
    [31168,"2021-02-23T17:07:37","3,42","211,71"],
    [31169,"2021-02-23T17:09:33","3,19","228,84"],
    [31170,"2021-02-23T17:09:55","6,21","228,84"],
    [31171,"2021-02-23T17:11:43","7,26","196,1"],
    [31172,"2021-02-23T17:12:08","9,45","242,69"],
    [31173,"2021-02-23T17:13:44","10,97","235,84"],
    [31174,"2021-02-23T17:14:10","10,16","238,72"],
    [31175,"2021-02-23T17:15:45","8,53","232,76"],
    [31176,"2021-02-23T17:16:13","10,75","232,76"],
    [31177,"2021-02-23T17:17:42","8,37","178,1"],
    [31178,"2021-02-23T17:18:18","5,33","178,1"],
    [31179,"2021-02-23T17:19:49","7,51","221,48"],
    [31180,"2021-02-23T17:20:18","10,18","221,48"],
    [31181,"2021-02-23T17:22:16","10,24","229,34"],
    [31182,"2021-02-23T17:22:27","9,43","229,34"],
    [31183,"2021-02-23T17:24:24","8,92","215,21"],
    [31184,"2021-02-23T17:24:33","9,87","215,21"],
    [31185,"2021-02-23T17:26:31","10,17","230,33"],
    [31186,"2021-02-23T17:26:37","10,16","230,33"],
    [31187,"2021-02-23T17:28:34","1,99","223,8"],
    [31188,"2021-02-23T17:28:52","3","219,94"],
    [31189,"2021-02-23T17:30:43","4,1","215,38"],
    [31190,"2021-02-23T17:30:56","2,85","176,4"],
    [31191,"2021-02-23T17:32:52","5,78","172,02"],
    [31192,"2021-02-23T17:33:24","3,4","208,12"],
    [31193,"2021-02-23T17:34:54","8,39","215,21"],
    [31194,"2021-02-23T17:35:34","7,81","215,21"],
    [31195,"2021-02-23T17:37:31","8,42","220,19"],
    [31196,"2021-02-23T17:37:36","8,19","218,31"],
    [31197,"2021-02-23T17:39:25","3,82","217,69"],
    [31198,"2021-02-23T17:39:36","4,74","217,69"],
    [31199,"2021-02-23T17:41:42","4,69","177,93"],
    [31200,"2021-02-23T17:41:59","5,21","221,65"],
    [31201,"2021-02-23T17:43:42","3,72","214,79"],
    [31202,"2021-02-23T17:44:01","3,64","223,68"],
    [31203,"2021-02-23T17:45:58","8,68","209,12"],
    [31204,"2021-02-23T17:46:03","6,05","209,12"],
    [31205,"2021-02-23T17:48:02","7,67","213,18"],
    [31206,"2021-02-23T17:48:06","7,79","209,69"],
    [31207,"2021-02-23T17:50:04","3,65","202,31"],
    [31208,"2021-02-23T17:50:34","4,2","200,61"],
    [31209,"2021-02-23T17:52:14","4,51","200,61"],
    [31210,"2021-02-23T17:52:47","5,62","214,18"],
    [31211,"2021-02-23T17:54:45","11,49","221,18"],
    [31212,"2021-02-23T17:54:51","10,93","221,18"],
    [31213,"2021-02-23T17:56:14","8,64","222,37"],
    [31214,"2021-02-23T17:56:52","7,34","207,22"],
    [31215,"2021-02-23T17:58:43","9,11","170,47"],
    [31216,"2021-02-23T17:58:53","6,61","170,47"],
    [31217,"2021-02-23T18:00:43","7,74","210,4"],
    [31218,"2021-02-23T18:00:53","4,67","210,4"],
    [31219,"2021-02-23T18:02:51","9,97","189,57"],
    [31220,"2021-02-23T18:02:56","9,1","189,57"],
    [31221,"2021-02-23T18:04:54","8,66","205,02"],
    [31222,"2021-02-23T18:05:07","5,11","205,02"],
    [31223,"2021-02-23T18:07:06","5,64","197,35"],
    [31224,"2021-02-23T18:07:12","4,03","197,35"],
    [31225,"2021-02-23T18:09:07","6,47","181,2"],
    [31226,"2021-02-23T18:09:13","6,43","181,2"],
    [31227,"2021-02-23T18:11:10","9,56","183,66"],
    [31228,"2021-02-23T18:11:15","9,8","183,66"],
    [31229,"2021-02-23T18:13:01","9,83","201,01"],
    [31230,"2021-02-23T18:13:15","10,45","201,01"],
    [31231,"2021-02-23T18:15:04","10,87","198,17"],
    [31232,"2021-02-23T18:15:16","12,69","198,17"],
    [31233,"2021-02-23T18:17:13","11,06","200,99"],
    [31234,"2021-02-23T18:17:25","12,36","200,99"],
    [31235,"2021-02-23T18:19:16","9,6","196,46"],
    [31236,"2021-02-23T18:19:25","12,08","196,46"],
    [31237,"2021-02-23T18:21:24","7,57","185,18"],
    [31238,"2021-02-23T18:21:33","9,05","185,18"],
    [31239,"2021-02-23T18:23:33","10,13","182,51"],
    [31240,"2021-02-23T18:23:43","10,54","184,3"],
    [31241,"2021-02-23T18:25:33","12,97","185,6"],
    [31242,"2021-02-23T18:25:43","11,11","185,6"],
    [31243,"2021-02-23T18:27:43","11,77","181,88"],
    [31244,"2021-02-23T18:28:12","10,06","184,5"],
    [31245,"2021-02-23T18:30:04","4,79","184,5"],
    [31246,"2021-02-23T18:30:16","4,63","163,84"],
    [31247,"2021-02-23T18:32:15","8,61","165,87"],
    [31248,"2021-02-23T18:32:22","8,76","176,14"],
    [31249,"2021-02-23T18:33:43","9,89","176,81"],
    [31250,"2021-02-23T18:34:31","7,83","185,26"],
    [31251,"2021-02-23T18:36:24","8,44","185,26"],
    [31252,"2021-02-23T18:36:38","8,58","178,3"],
    [31253,"2021-02-23T18:38:31","9,83","178,82"],
    [31254,"2021-02-23T18:38:41","8,78","186,1"],
    [31255,"2021-02-23T18:40:33","9,5","186,59"],
    [31256,"2021-02-23T18:40:44","8,34","178,52"],
    [31257,"2021-02-23T18:42:42","9,81","178,02"],
    [31258,"2021-02-23T18:42:54","10,32","178,02"],
    [31259,"2021-02-23T18:44:53","6,21","180,22"],
    [31260,"2021-02-23T18:45:19","7,6","162,96"],
    [31261,"2021-02-23T18:47:14","7,79","170,22"],
    [31262,"2021-02-23T18:47:25","9,22","170,22"],
    [31263,"2021-02-23T18:48:55","5,85","177,03"],
    [31264,"2021-02-23T18:49:28","5,68","177,03"],
    [31265,"2021-02-23T18:50:55","6,82","193,45"],
    [31266,"2021-02-23T18:51:30","9,01","193,45"],
    [31267,"2021-02-23T18:53:29","9,85","196,46"],
    [31268,"2021-02-23T18:53:35","9,66","196,46"],
    [31269,"2021-02-23T18:55:03","6,4","180,22"],
    [31270,"2021-02-23T18:55:38","9,49","180,22"],
    [31271,"2021-02-23T18:57:32","10,49","196,86"],
    [31272,"2021-02-23T18:57:51","10,26","196,86"],
    [31273,"2021-02-23T18:59:51","9,43","194,75"],
    [31274,"2021-02-23T18:59:55","8,29","194,75"],
    [31275,"2021-02-23T19:01:51","7,78","190,67"],
    [31276,"2021-02-23T19:01:57","7,62","190,67"],
    [31277,"2021-02-23T19:04:25","7,6","193,37"],
    [31278,"2021-02-23T19:04:36","7,37","193,37"],
    [31279,"2021-02-23T19:06:04","7,9","197,15"],
    [31280,"2021-02-23T19:06:45","8,15","194,09"],
    [31281,"2021-02-23T19:08:38","9,26","179,51"],
    [31282,"2021-02-23T19:08:46","8,57","179,51"],
    [31283,"2021-02-23T19:10:45","6,45","180,73"],
    [31284,"2021-02-23T19:10:51","7,35","180,73"],
    [31285,"2021-02-23T19:12:43","6,48","161,48"],
    [31286,"2021-02-23T19:12:54","8,33","166,38"],
    [31287,"2021-02-23T19:14:46","8,85","168,74"],
    [31288,"2021-02-23T19:14:55","8,92","169,96"],
    [31289,"2021-02-23T19:16:54","7,22","184,49"],
    [31290,"2021-02-23T19:17:07","6,52","184,49"],
    [31291,"2021-02-23T19:18:52","11,34","195,64"],
    [31292,"2021-02-23T19:19:07","9,16","180,5"],
    [31293,"2021-02-23T19:21:06","8,43","181,53"],
    [31294,"2021-02-23T19:21:11","7,27","181,53"],
    [31295,"2021-02-23T19:23:02","7,86","176,91"],
    [31296,"2021-02-23T19:23:12","7,75","176,91"],
    [31297,"2021-02-23T19:25:02","7,88","174,08"],
    [31298,"2021-02-23T19:25:17","7,47","174,08"],
    [31299,"2021-02-23T19:27:03","7,6","186,1"],
    [31300,"2021-02-23T19:27:24","8,52","186,1"],
    [31301,"2021-02-23T19:29:19","7,03","166,55"],
    [31302,"2021-02-23T19:30:00","6,78","166,55"],
    [31303,"2021-02-23T19:32:01","6,76","162,15"],
    [31304,"2021-02-23T19:32:07","6,66","203,69"],
    [31305,"2021-02-23T19:34:05","6,08","203,71"],
    [31306,"2021-02-23T19:34:11","5,56","198,14"],
    [31307,"2021-02-23T19:36:07","5,78","175,02"],
    [31308,"2021-02-23T19:36:11","5,92","175,02"],
    [31309,"2021-02-23T19:38:02","7,07","177,62"],
    [31310,"2021-02-23T19:38:12","6,63","178,42"],
    [31311,"2021-02-23T19:40:11","6,16","169,45"],
    [31312,"2021-02-23T19:40:29","7,99","162,11"],
    [31313,"2021-02-23T19:42:26","6,68","183,49"],
    [31314,"2021-02-23T19:42:32","6,02","172,65"],
    [31315,"2021-02-23T19:44:24","7,47","182,01"],
    [31316,"2021-02-23T19:44:35","8,34","182,01"],
    [31317,"2021-02-23T19:46:24","3,46","184,2"],
    [31318,"2021-02-23T19:46:36","5,54","117,91"],
    [31319,"2021-02-23T19:48:32","4,77","156,18"],
    [31320,"2021-02-23T19:48:38","4,73","156,17"],
    [31321,"2021-02-23T19:50:36","6,59","163,25"],
    [31322,"2021-02-23T19:51:17","4,56","167,44"],
    [31323,"2021-02-23T19:52:44","8,14","167,44"],
    [31324,"2021-02-23T19:53:32","7,87","168,33"],
    [31325,"2021-02-23T19:55:23","6,34","163,68"],
    [31326,"2021-02-23T19:55:33","6,47","163,85"],
    [31327,"2021-02-23T19:57:32","6,72","158,79"],
    [31328,"2021-02-23T19:57:46","8,01","179,89"],
    [31329,"2021-02-23T19:59:45","6,18","188,28"],
    [31330,"2021-02-23T20:00:20","6,62","188,28"],
    [31331,"2021-02-23T20:02:14","8,84","164,97"],
    [31332,"2021-02-23T20:02:24","7,62","164,97"],
    [31333,"2021-02-23T20:03:56","5,4","183,31"],
    [31334,"2021-02-23T20:04:26","5,91","183,31"],
    [31335,"2021-02-23T20:06:23","5,31","172,33"],
    [31336,"2021-02-23T20:06:34","5,51","172,33"],
    [31337,"2021-02-23T20:08:32","5,37","156,17"],
    [31338,"2021-02-23T20:08:43","6,59","156,17"],
    [31339,"2021-02-23T20:10:36","6,01","146,62"],
    [31340,"2021-02-23T20:10:46","7,12","146,62"],
    [31341,"2021-02-23T20:12:43","5,76","167,64"],
    [31342,"2021-02-23T20:12:53","5,5","167,64"],
    [31343,"2021-02-23T20:14:41","7,32","152,4"],
    [31344,"2021-02-23T20:14:55","6,64","152,4"],
    [31345,"2021-02-23T20:16:51","5,9","164,59"],
    [31346,"2021-02-23T20:16:56","5,38","164,59"],
    [31347,"2021-02-23T20:19:05","5,35","159,57"],
    [31348,"2021-02-23T20:19:10","6,42","159,57"],
    [31349,"2021-02-23T20:21:10","4,12","162,53"],
    [31350,"2021-02-23T20:21:15","4,55","162,53"],
    [31351,"2021-02-23T20:23:14","3,05","141,41"],
    [31352,"2021-02-23T20:23:52","5,4","141,41"],
    [31353,"2021-02-23T20:25:42","4,68","144,59"],
    [31354,"2021-02-23T20:25:53","4,88","144,59"],
    [31355,"2021-02-23T20:27:53","4,83","158,54"],
    [31356,"2021-02-23T20:28:04","4,64","158,54"],
    [31357,"2021-02-23T20:29:54","5,23","157,36"],
    [31358,"2021-02-23T20:30:04","6,29","157,36"],
    [31359,"2021-02-23T20:31:55","7,67","181,49"],
    [31360,"2021-02-23T20:32:05","5,78","181,49"],
    [31361,"2021-02-23T20:34:04","4,68","166,44"],
    [31362,"2021-02-23T20:34:16","3,99","166,44"],
    [31363,"2021-02-23T20:36:02","3,87","158,16"],
    [31364,"2021-02-23T20:36:23","2,99","158,16"],
    [31365,"2021-02-23T20:38:05","3,44","147"],
    [31366,"2021-02-23T20:38:26","2,6","147"],
    [31367,"2021-02-23T20:40:23","3,37","181,67"],
    [31368,"2021-02-23T20:40:31","4,63","181,67"],
    [31369,"2021-02-23T20:43:00","4,68","159,07"],
    [31370,"2021-02-23T20:43:05","4,23","159,07"],
    [31371,"2021-02-23T20:45:11","4,21","162,65"],
    [31372,"2021-02-23T20:45:25","3,71","162,65"],
    [31373,"2021-02-23T20:47:20","2,94","178,24"],
    [31374,"2021-02-23T20:47:26","3,04","178,24"],
    [31375,"2021-02-23T20:49:25","2,51","182,47"],
    [31376,"2021-02-23T20:49:35","3,24","208,99"],
    [31377,"2021-02-23T20:51:33","2,02","213,54"],
    [31378,"2021-02-23T20:51:42","2,1","213,57"],
    [31379,"2021-02-23T20:53:35","2,94","213,57"],
    [31380,"2021-02-23T20:54:24","5,58","172,57"],
    [31381,"2021-02-23T20:56:22","4,56","155,83"],
    [31382,"2021-02-23T20:56:34","4,38","155,83"],
    [31383,"2021-02-23T20:58:23","5,18","160,14"],
    [31384,"2021-02-23T20:58:37","4,9","173,91"],
    [31385,"2021-02-23T20:59:43","3,99","154,35"],
    [31386,"2021-02-23T21:00:35","3,59","180,74"],
    [31387,"2021-02-23T21:00:40","3,86","180,74"],
    [31388,"2021-02-23T21:02:45","3,92","179,26"],
    [31389,"2021-02-23T21:02:50","4,42","179,26"],
    [31390,"2021-02-23T21:04:42","4,58","151,57"],
    [31391,"2021-02-23T21:04:52","4,7","161,14"],
    [31392,"2021-02-23T21:06:41","2,5","161,14"],
    [31393,"2021-02-23T21:06:56","2,17","170,82"],
    [31394,"2021-02-23T21:08:52","3,37","220,14"],
    [31395,"2021-02-23T21:09:20","3,36","220,14"],
    [31396,"2021-02-23T21:10:52","3,88","200,09"],
    [31397,"2021-02-23T21:11:30","3,24","213,47"],
    [31398,"2021-02-23T21:13:25","2,08","178,25"],
    [31399,"2021-02-23T21:13:34","0,97","178,25"],
    [31400,"2021-02-23T21:15:21","0,91","164,21"],
    [31401,"2021-02-23T21:15:36","0,78","164,21"],
    [31402,"2021-02-23T21:17:35","2,32","197"],
    [31403,"2021-02-23T21:17:40","2,45","197"],
    [31404,"2021-02-23T21:19:32","1,55","230,69"],
    [31405,"2021-02-23T21:19:41","1,47","230,69"],
    [31406,"2021-02-23T21:21:36","1,73","235,66"],
    [31407,"2021-02-23T21:21:44","2,35","235,66"],
    [31408,"2021-02-23T21:23:35","1,8","211,77"],
    [31409,"2021-02-23T21:23:45","2,48","211,77"],
    [31410,"2021-02-23T21:25:57","2,5","170,18"],
    [31411,"2021-02-23T21:26:01","2,1","170,18"],
    [31412,"2021-02-23T21:28:01","2,08","170,19"],
    [31413,"2021-02-23T21:28:13","1,51","157,44"],
    [31414,"2021-02-23T21:30:11","1,5","154,35"],
    [31415,"2021-02-23T21:30:17","1,18","154,35"],
    [31416,"2021-02-23T21:32:14","0,86","205,9"],
    [31417,"2021-02-23T21:32:40","1","205,9"],
    [31418,"2021-02-23T21:34:22","2,43","108,94"],
    [31419,"2021-02-23T21:34:41","2,2","108,94"],
    [31420,"2021-02-23T21:36:25","0,69","78,03"],
    [31421,"2021-02-23T21:36:46","1,04","78,03"],
    [31422,"2021-02-23T21:38:13","0,97","78,03"],
    [31423,"2021-02-23T21:38:47","1,67","71,35"],
    [31424,"2021-02-23T21:40:26","1,33","43,62"],
    [31425,"2021-02-23T21:40:48","1,53","43,62"],
    [31426,"2021-02-23T21:42:24","1,42","39,13"],
    [31427,"2021-02-23T21:42:52","1,98","20,21"],
    [31428,"2021-02-23T21:44:47","2,07","46,96"],
    [31429,"2021-02-23T21:44:53","2,1","46,96"],
    [31430,"2021-02-23T21:47:03","2,09","61,05"],
    [31431,"2021-02-23T21:47:13","1,75","48,6"],
    [31432,"2021-02-23T21:49:21","1,83","37,24"],
    [31433,"2021-02-23T21:49:33","1,64","37,24"],
    [31434,"2021-02-23T21:51:31","2,19","352,96"],
    [31435,"2021-02-23T21:51:37","2,38","352,96"],
    [31436,"2021-02-23T21:53:21","2,37","28,75"],
    [31437,"2021-02-23T21:53:37","2,12","28,75"],
    [31438,"2021-02-23T21:55:25","0,65","48,6"],
    [31439,"2021-02-23T21:55:38","1,22","48,6"],
    [31440,"2021-02-23T21:57:23","1,37","45,88"],
    [31441,"2021-02-23T21:57:39","0,92","45,88"],
    [31442,"2021-02-23T21:59:42","0,97","24,28"],
    [31443,"2021-02-23T22:00:13","0,55","24,28"],
    [31444,"2021-02-23T22:01:44","1,34","47,28"],
    [31445,"2021-02-23T22:02:15","1","47,28"],
    [31446,"2021-02-23T22:04:13","1","350,56"],
    [31447,"2021-02-23T22:04:24","1,16","350,56"],
    [31448,"2021-02-23T22:05:49","0,91","53,67"],
    [31449,"2021-02-23T22:06:24","1,36","53,67"],
    [31450,"2021-02-23T22:08:20","1,23","64,83"],
    [31451,"2021-02-23T22:08:26","1,18","64,83"],
    [31452,"2021-02-23T22:09:51","0,18","85,86"],
    [31453,"2021-02-23T22:10:26","1,07","66,01"],
    [31454,"2021-02-23T22:12:23","1,66","288,54"],
    [31455,"2021-02-23T22:12:33","2,03","288,54"],
    [31456,"2021-02-23T22:14:25","2,84","31,73"],
    [31457,"2021-02-23T22:14:36","3,24","31,73"],
    [31458,"2021-02-23T22:16:03","1,55","31,73"],
    [31459,"2021-02-23T22:16:46","1,89","20,05"],
    [31460,"2021-02-23T22:18:32","1,96","3,92"],
    [31461,"2021-02-23T22:18:46","2,35","3,92"],
    [31462,"2021-02-23T22:20:43","3,09","325,52"],
    [31463,"2021-02-23T22:21:03","3,43","325,52"],
    [31464,"2021-02-23T22:22:53","5,21","0,38"],
    [31465,"2021-02-23T22:23:04","4,51","0,38"],
    [31466,"2021-02-23T22:25:01","4,76","324,13"],
    [31467,"2021-02-23T22:25:12","6,42","324,13"],
    [31468,"2021-02-23T22:27:02","5,51","324,32"],
    [31469,"2021-02-23T22:27:14","5,74","331,73"],
    [31470,"2021-02-23T22:29:05","5,3","335,31"],
    [31471,"2021-02-23T22:29:19","5,62","335,31"],
    [31472,"2021-02-23T22:31:15","5,51","324,13"],
    [31473,"2021-02-23T22:31:25","5,82","324,13"],
    [31474,"2021-02-23T22:33:34","5,81","320,45"],
    [31475,"2021-02-23T22:33:49","6,62","320,45"],
    [31476,"2021-02-23T22:35:35","7,02","327,32"],
    [31477,"2021-02-23T22:35:54","5,96","327,32"],
    [31478,"2021-02-23T22:37:35","6,53","330,7"],
    [31479,"2021-02-23T22:37:59","6,77","330,7"],
    [31480,"2021-02-23T22:39:34","6,06","325,62"],
    [31481,"2021-02-23T22:40:03","7,33","325,62"],
    [31482,"2021-02-23T22:41:42","7,2","321,94"],
    [31483,"2021-02-23T22:42:21","7,07","321,94"],
    [31484,"2021-02-23T22:44:12","7,93","327,01"],
    [31485,"2021-02-23T22:44:22","7,81","327,01"],
    [31486,"2021-02-23T22:46:17","8,34","315,58"],
    [31487,"2021-02-23T22:46:24","8,24","315,58"],
    [31488,"2021-02-23T22:47:42","7,81","317,13"],
    [31489,"2021-02-23T22:48:24","6,99","317,13"],
    [31490,"2021-02-23T22:50:21","7,74","330,82"],
    [31491,"2021-02-23T22:50:33","7,34","330,82"],
    [31492,"2021-02-23T22:52:24","7,72","323,26"],
    [31493,"2021-02-23T22:52:33","7,55","323,26"],
    [31494,"2021-02-23T22:54:32","8,34","321,64"],
    [31495,"2021-02-23T22:54:46","7,91","321,64"],
    [31496,"2021-02-23T22:56:41","8,43","325,93"],
    [31497,"2021-02-23T22:56:56","8,16","325,93"],
    [31498,"2021-02-23T22:58:56","7,94","328,23"],
    [31499,"2021-02-23T22:59:01","8,32","328,23"],
    [31500,"2021-02-23T23:00:57","7,29","325,54"],
    [31501,"2021-02-23T23:01:04","8,85","325,54"],
    [31502,"2021-02-23T23:02:58","8,52","317,78"],
    [31503,"2021-02-23T23:03:04","8,72","317,78"],
    [31504,"2021-02-23T23:04:53","7,88","317,78"],
    [31505,"2021-02-23T23:05:04","7,89","321,56"],
    [31506,"2021-02-23T23:06:55","7,32","322,52"],
    [31507,"2021-02-23T23:07:07","7,37","319,93"],
    [31508,"2021-02-23T23:09:03","7,81","322,85"],
    [31509,"2021-02-23T23:09:14","7,89","326,44"],
    [31510,"2021-02-23T23:11:13","5,85","334,5"],
    [31511,"2021-02-23T23:11:49","7,01","334,5"],
    [31512,"2021-02-23T23:13:48","7,25","321,72"],
    [31513,"2021-02-23T23:13:51","6,56","321,72"],
    [31514,"2021-02-23T23:15:42","8,12","314,77"],
    [31515,"2021-02-23T23:15:52","7,81","314,77"],
    [31516,"2021-02-23T23:17:43","7,51","325,92"],
    [31517,"2021-02-23T23:17:53","6,68","325,92"],
    [31518,"2021-02-23T23:19:22","6,71","325,92"],
    [31519,"2021-02-23T23:20:21","6,5","325,08"],
    [31520,"2021-02-23T23:22:13","6,88","318,27"],
    [31521,"2021-02-23T23:22:23","6,24","321,36"],
    [31522,"2021-02-23T23:24:12","6,49","324,23"],
    [31523,"2021-02-23T23:24:27","7,1","320,96"],
    [31524,"2021-02-23T23:26:25","6,48","330,6"],
    [31525,"2021-02-23T23:26:31","5,96","324,54"],
    [31526,"2021-02-23T23:28:14","6,93","325,94"],
    [31527,"2021-02-23T23:28:32","7,13","331,2"],
    [31528,"2021-02-23T23:30:15","7,12","331,2"],
    [31529,"2021-02-23T23:30:33","6","321,14"],
    [31530,"2021-02-23T23:32:32","5,21","321,86"],
    [31531,"2021-02-23T23:32:58","6,52","327,91"],
    [31532,"2021-02-23T23:34:34","5,18","327,91"],
    [31533,"2021-02-23T23:35:10","6,34","327,91"],
    [31534,"2021-02-23T23:37:09","5,55","328,92"],
    [31535,"2021-02-23T23:37:13","5,51","328,92"],
    [31536,"2021-02-23T23:38:34","5,31","325,9"],
    [31537,"2021-02-23T23:39:18","5,29","325,9"],
    [31538,"2021-02-23T23:41:22","5,36","328,14"],
    [31539,"2021-02-23T23:41:38","5,14","328,14"],
    [31540,"2021-02-23T23:43:31","6,75","332,23"],
    [31541,"2021-02-23T23:43:48","6,85","332,23"],
    [31542,"2021-02-23T23:45:46","6,7","334,58"],
    [31543,"2021-02-23T23:45:53","5,48","335,98"],
    [31544,"2021-02-23T23:47:49","6,25","342,58"],
    [31545,"2021-02-23T23:47:55","6,63","342,58"],
    [31546,"2021-02-23T23:49:55","6,41","332,63"],
    [31547,"2021-02-23T23:50:18","6,17","332,63"],
    [31548,"2021-02-23T23:52:02","7,2","348,46"],
    [31549,"2021-02-23T23:52:22","6,9","341,11"],
    [31550,"2021-02-23T23:54:01","7,13","341,11"],
    [31551,"2021-02-23T23:54:27","7,21","334,6"],
    [31552,"2021-02-23T23:55:59","7,84","326,44"],
    [31553,"2021-02-23T23:56:33","6,5","331,1"],
    [31554,"2021-02-23T23:58:24","7,49","331,1"],
    [31555,"2021-02-23T23:58:33","7,45","326,23"],
    [31556,"2021-02-24T00:00:31","7,1","325,54"],
    [31557,"2021-02-24T00:00:42","6,7","327,11"],
    [31558,"2021-02-24T00:02:40","7,61","321,17"],
    [31559,"2021-02-24T00:02:46","7,72","325,65"],
    [31560,"2021-02-24T00:04:46","5,94","321,25"],
    [31561,"2021-02-24T00:04:51","6,63","323,18"],
    [31562,"2021-02-24T00:06:47","6,16","319,69"],
    [31563,"2021-02-24T00:06:53","5,74","337,38"],
    [31564,"2021-02-24T00:08:52","6,51","327,24"],
    [31565,"2021-02-24T00:09:06","6,99","336,12"],
    [31566,"2021-02-24T00:11:46","7,03","326,74"],
    [31567,"2021-02-24T00:11:53","7,16","326,74"],
    [31568,"2021-02-24T00:13:52","6,87","320,26"],
    [31569,"2021-02-24T00:14:02","5,71","320,26"],
    [31570,"2021-02-24T00:15:53","6,42","315,17"],
    [31571,"2021-02-24T00:16:03","5,32","315,17"],
    [31572,"2021-02-24T00:18:02","7,09","319,74"],
    [31573,"2021-02-24T00:18:16","7,39","319,74"],
    [31574,"2021-02-24T00:20:04","6,94","323,23"],
    [31575,"2021-02-24T00:20:22","7,62","323,23"],
    [31576,"2021-02-24T00:22:12","7,84","325,94"],
    [31577,"2021-02-24T00:22:24","6,93","325,94"],
    [31578,"2021-02-24T00:24:15","8,2","340,48"],
    [31579,"2021-02-24T00:24:31","8,39","340,48"],
    [31580,"2021-02-24T00:26:31","7,71","341,94"],
    [31581,"2021-02-24T00:27:11","7,78","341,94"],
    [31582,"2021-02-24T00:29:06","6,47","325,75"],
    [31583,"2021-02-24T00:29:11","8,72","325,75"],
    [31584,"2021-02-24T00:31:07","7,12","348,39"],
    [31585,"2021-02-24T00:31:12","6,9","348,39"],
    [31586,"2021-02-24T00:33:11","7,28","338,62"],
    [31587,"2021-02-24T00:33:22","7","338,62"],
    [31588,"2021-02-24T00:35:20","7,93","334,64"],
    [31589,"2021-02-24T00:35:28","8","334,64"],
    [31590,"2021-02-24T00:37:25","7,66","310,66"],
    [31591,"2021-02-24T00:37:34","8,2","310,66"],
    [31592,"2021-02-24T00:39:32","8,65","333,35"],
    [31593,"2021-02-24T00:40:12","8,55","333,35"],
    [31594,"2021-02-24T00:41:49","9,1","327,45"],
    [31595,"2021-02-24T00:42:22","10,15","327,45"],
    [31596,"2021-02-24T00:43:54","7,38","343,29"],
    [31597,"2021-02-24T00:44:25","8,91","343,29"],
    [31598,"2021-02-24T00:46:21","8,56","335,53"],
    [31599,"2021-02-24T00:46:31","8,27","335,53"],
    [31600,"2021-02-24T00:48:21","8,3","347,43"],
    [31601,"2021-02-24T00:48:33","9,77","347,43"],
    [31602,"2021-02-24T00:50:31","9,24","345,3"],
    [31603,"2021-02-24T00:50:41","7,71","6,39"],
    [31604,"2021-02-24T00:52:41","7,96","3,02"],
    [31605,"2021-02-24T00:53:02","6,48","3,02"],
    [31606,"2021-02-24T00:55:00","8,64","349,88"],
    [31607,"2021-02-24T00:55:05","9,22","349,88"],
    [31608,"2021-02-24T00:57:03","8,55","355,99"],
    [31609,"2021-02-24T00:57:39","7,39","355,99"],
    [31610,"2021-02-24T00:59:11","7,98","354,43"],
    [31611,"2021-02-24T00:59:41","7,7","354,43"],
    [31612,"2021-02-24T01:01:13","8,03","8,1"],
    [31613,"2021-02-24T01:01:41","7,45","8,1"],
    [31614,"2021-02-24T01:03:41","8,93","1,34"],
    [31615,"2021-02-24T01:03:51","8,58","1,34"],
    [31616,"2021-02-24T01:05:44","9,32","354,06"],
    [31617,"2021-02-24T01:05:52","7,92","354,06"],
    [31618,"2021-02-24T01:07:50","8,58","2,64"],
    [31619,"2021-02-24T01:07:55","9,13","2,64"],
    [31620,"2021-02-24T01:09:52","9,03","8,56"],
    [31621,"2021-02-24T01:10:02","9,64","8,56"],
    [31622,"2021-02-24T01:12:00","8,38","0,23"],
    [31623,"2021-02-24T01:12:05","8,45","0,23"],
    [31624,"2021-02-24T01:14:00","6,9","8,67"],
    [31625,"2021-02-24T01:14:06","7,04","8,67"],
    [31626,"2021-02-24T01:16:13","7,04","13,78"],
    [31627,"2021-02-24T01:16:22","6,48","13,78"],
    [31628,"2021-02-24T01:18:22","5,98","2,71"],
    [31629,"2021-02-24T01:18:58","6,63","2,71"],
    [31630,"2021-02-24T01:20:24","5,09","11,14"],
    [31631,"2021-02-24T01:21:10","6,14","11,14"],
    [31632,"2021-02-24T01:23:03","6,81","18,96"],
    [31633,"2021-02-24T01:23:12","7,51","18,96"],
    [31634,"2021-02-24T01:25:02","7,36","10,89"],
    [31635,"2021-02-24T01:25:13","7,3","10,89"],
    [31636,"2021-02-24T01:27:12","6,62","9,81"],
    [31637,"2021-02-24T01:27:24","5,92","9,81"],
    [31638,"2021-02-24T01:29:15","6,92","0,77"],
    [31639,"2021-02-24T01:29:24","6,54","0,77"],
    [31640,"2021-02-24T01:31:24","7,28","17,08"],
    [31641,"2021-02-24T01:31:37","8,15","17,08"],
    [31642,"2021-02-24T01:33:37","6,34","13,21"],
    [31643,"2021-02-24T01:34:06","7,97","13,21"],
    [31644,"2021-02-24T01:35:24","7,66","11,85"],
    [31645,"2021-02-24T01:36:16","8,48","11,85"],
    [31646,"2021-02-24T01:38:14","8,73","1,38"],
    [31647,"2021-02-24T01:38:25","9,3","6,1"],
    [31648,"2021-02-24T01:40:21","8,82","11,89"],
    [31649,"2021-02-24T01:40:31","8,43","11,88"],
    [31650,"2021-02-24T01:42:23","8,42","11,89"],
    [31651,"2021-02-24T01:42:32","7,96","14,47"],
    [31652,"2021-02-24T01:44:29","8,47","14,47"],
    [31653,"2021-02-24T01:44:35","8,49","4,22"],
    [31654,"2021-02-24T01:46:31","9,32","4,2"],
    [31655,"2021-02-24T01:46:40","8,32","15,84"],
    [31656,"2021-02-24T01:48:32","6,89","14,77"],
    [31657,"2021-02-24T01:48:44","7,88","12,26"],
    [31658,"2021-02-24T01:50:34","7,86","11,68"],
    [31659,"2021-02-24T01:50:44","8,17","11,68"],
    [31660,"2021-02-24T01:52:44","8,25","20,81"],
    [31661,"2021-02-24T01:52:55","8,04","16,11"],
    [31662,"2021-02-24T01:54:55","9,55","15,74"],
    [31663,"2021-02-24T01:55:08","7,59","18,59"],
    [31664,"2021-02-24T01:57:09","7,64","15,24"],
    [31665,"2021-02-24T01:57:26","7,7","15,24"],
    [31666,"2021-02-24T01:59:23","8,49","18,33"],
    [31667,"2021-02-24T01:59:34","8,51","18,33"],
    [31668,"2021-02-24T02:01:11","8,71","18,33"],
    [31669,"2021-02-24T02:01:43","9,25","19,41"],
    [31670,"2021-02-24T02:03:43","9,05","28,87"],
    [31671,"2021-02-24T02:03:55","8,85","10,46"],
    [31672,"2021-02-24T02:05:53","9,33","11,09"],
    [31673,"2021-02-24T02:06:04","9,66","12,77"],
    [31674,"2021-02-24T02:08:19","9,71","14,49"],
    [31675,"2021-02-24T02:08:24","8,93","14,49"],
    [31676,"2021-02-24T02:10:24","10,55","13,06"],
    [31677,"2021-02-24T02:10:49","11,27","13,06"],
    [31678,"2021-02-24T02:12:25","9,94","11,51"],
    [31679,"2021-02-24T02:12:51","9,99","11,51"],
    [31680,"2021-02-24T02:14:21","9,1","20,59"],
    [31681,"2021-02-24T02:14:52","8,81","20,59"],
    [31682,"2021-02-24T02:16:25","9,75","8,55"],
    [31683,"2021-02-24T02:17:03","9,03","8,55"],
    [31684,"2021-02-24T02:18:52","8,7","14,08"],
    [31685,"2021-02-24T02:19:03","9,69","14,08"],
    [31686,"2021-02-24T02:21:00","10,06","18,87"],
    [31687,"2021-02-24T02:21:13","11,96","18,87"],
    [31688,"2021-02-24T02:23:12","10,89","10,5"],
    [31689,"2021-02-24T02:23:24","10,82","10,5"],
    [31690,"2021-02-24T02:25:13","9,8","17,07"],
    [31691,"2021-02-24T02:25:25","11,66","17,07"],
    [31692,"2021-02-24T02:27:14","8,31","9,98"],
    [31693,"2021-02-24T02:27:25","9,05","9,98"],
    [31694,"2021-02-24T02:29:24","8,95","14,29"],
    [31695,"2021-02-24T02:29:42","10,48","14,29"],
    [31696,"2021-02-24T02:31:37","11,3","6,31"],
    [31697,"2021-02-24T02:31:43","10,08","6,31"],
    [31698,"2021-02-24T02:33:31","9,68","18,46"],
    [31699,"2021-02-24T02:33:43","9,9","18,46"],
    [31700,"2021-02-24T02:35:41","10,04","13,17"],
    [31701,"2021-02-24T02:35:52","10,02","13,17"],
    [31702,"2021-02-24T02:37:50","9,67","10,89"],
    [31703,"2021-02-24T02:37:53","9,38","10,89"],
    [31704,"2021-02-24T02:39:50","10,33","12,28"],
    [31705,"2021-02-24T02:39:54","8,86","12,28"],
    [31706,"2021-02-24T02:41:50","11,53","10,09"],
    [31707,"2021-02-24T02:41:54","9,92","10,09"],
    [31708,"2021-02-24T02:43:54","8,81","6,63"],
    [31709,"2021-02-24T02:44:04","10,69","6,63"],
    [31710,"2021-02-24T02:46:02","9,85","9,94"],
    [31711,"2021-02-24T02:46:32","8,22","9,94"],
    [31712,"2021-02-24T02:48:32","8,64","6,05"],
    [31713,"2021-02-24T02:48:43","8,42","6,05"],
    [31714,"2021-02-24T02:50:42","10,36","350,92"],
    [31715,"2021-02-24T02:50:53","9,45","350,92"],
    [31716,"2021-02-24T02:52:58","9,41","355,24"],
    [31717,"2021-02-24T02:53:04","7,13","355,24"],
    [31718,"2021-02-24T02:54:44","9,4","353,35"],
    [31719,"2021-02-24T02:55:04","9,14","353,35"],
    [31720,"2021-02-24T02:57:00","8,62","6,53"],
    [31721,"2021-02-24T02:57:11","8,36","6,53"],
    [31722,"2021-02-24T02:59:08","9,24","11,22"],
    [31723,"2021-02-24T02:59:14","8,53","11,22"],
    [31724,"2021-02-24T03:01:09","8,78","0,16"],
    [31725,"2021-02-24T03:01:14","9,21","0,16"],
    [31726,"2021-02-24T03:03:11","8,91","7,02"],
    [31727,"2021-02-24T03:03:23","8,34","7,02"],
    [31728,"2021-02-24T03:05:20","8,96","13,88"],
    [31729,"2021-02-24T03:05:52","7,18","9,21"],
    [31730,"2021-02-24T03:07:20","7,79","11,01"],
    [31731,"2021-02-24T03:07:55","9,78","11,01"],
    [31732,"2021-02-24T03:09:51","9,6","6,79"],
    [31733,"2021-02-24T03:10:02","8,87","6,79"],
    [31734,"2021-02-24T03:12:01","10,16","0,77"],
    [31735,"2021-02-24T03:12:17","7,12","0,77"],
    [31736,"2021-02-24T03:14:01","10,18","10,11"],
    [31737,"2021-02-24T03:14:22","9,14","10,11"],
    [31738,"2021-02-24T03:16:05","9,95","3,57"],
    [31739,"2021-02-24T03:16:26","10,28","3,57"],
    [31740,"2021-02-24T03:18:33","10,27","352,29"],
    [31741,"2021-02-24T03:18:52","9,57","352,29"],
    [31742,"2021-02-24T03:20:34","10,24","8,24"],
    [31743,"2021-02-24T03:20:59","11,14","8,24"],
    [31744,"2021-02-24T03:22:34","10,23","4,17"],
    [31745,"2021-02-24T03:23:13","9,96","4,17"],
    [31746,"2021-02-24T03:25:10","10,58","6,56"],
    [31747,"2021-02-24T03:25:16","10,09","6,56"],
    [31748,"2021-02-24T03:26:41","11,3","3,49"],
    [31749,"2021-02-24T03:27:27","11,82","3,49"],
    [31750,"2021-02-24T03:29:21","12,54","354,76"],
    [31751,"2021-02-24T03:29:40","13,22","354,76"],
    [31752,"2021-02-24T03:31:39","13,23","351,66"],
    [31753,"2021-02-24T03:31:44","12,89","351,66"],
    [31754,"2021-02-24T03:33:38","10,9","354,37"],
    [31755,"2021-02-24T03:33:45","11,07","354,37"],
    [31756,"2021-02-24T03:35:42","12,24","2,52"],
    [31757,"2021-02-24T03:35:52","12,59","2,52"],
    [31758,"2021-02-24T03:37:51","11,72","350,06"],
    [31759,"2021-02-24T03:37:57","11,62","350,06"],
    [31760,"2021-02-24T03:39:53","12,25","353,23"],
    [31761,"2021-02-24T03:40:33","10,61","353,23"],
    [31762,"2021-02-24T03:42:00","13,12","1,72"],
    [31763,"2021-02-24T03:42:44","10,83","1,72"],
    [31764,"2021-02-24T03:44:34","12,28","350,46"],
    [31765,"2021-02-24T03:44:45","12,05","350,46"],
    [31766,"2021-02-24T03:46:33","12,42","2,18"],
    [31767,"2021-02-24T03:46:47","11,53","2,18"],
    [31768,"2021-02-24T03:48:31","12,32","350,36"],
    [31769,"2021-02-24T03:48:50","11,3","350,36"],
    [31770,"2021-02-24T03:50:37","10,95","343,37"],
    [31771,"2021-02-24T03:50:53","11,07","343,37"],
    [31772,"2021-02-24T03:52:51","10,72","358,44"],
    [31773,"2021-02-24T03:53:02","11,3","358,44"],
    [31774,"2021-02-24T03:54:59","11,21","0,93"],
    [31775,"2021-02-24T03:55:05","10,04","0,93"],
    [31776,"2021-02-24T03:57:01","11,42","345,98"],
    [31777,"2021-02-24T03:57:12","12,52","345,98"],
    [31778,"2021-02-24T03:59:12","10,48","350,06"],
    [31779,"2021-02-24T03:59:48","10,64","350,06"],
    [31780,"2021-02-24T04:01:42","10,66","357,46"],
    [31781,"2021-02-24T04:01:52","11,2","357,46"],
    [31782,"2021-02-24T04:03:44","9,71","352,34"],
    [31783,"2021-02-24T04:03:54","10,09","352,34"],
    [31784,"2021-02-24T04:05:50","11,01","348,67"],
    [31785,"2021-02-24T04:05:55","10,97","348,67"],
    [31786,"2021-02-24T04:07:51","11,53","350,44"],
    [31787,"2021-02-24T04:08:13","9,5","350,44"],
    [31788,"2021-02-24T04:10:09","9,33","352,97"],
    [31789,"2021-02-24T04:10:14","9,68","352,97"],
    [31790,"2021-02-24T04:12:02","10,12","351,86"],
    [31791,"2021-02-24T04:12:18","9,51","351,86"],
    [31792,"2021-02-24T04:14:14","9,87","354,25"],
    [31793,"2021-02-24T04:14:24","12,05","354,25"],
    [31794,"2021-02-24T04:16:21","10,82","352,64"],
    [31795,"2021-02-24T04:16:51","9,33","352,64"],
    [31796,"2021-02-24T04:18:50","11,65","346,87"],
    [31797,"2021-02-24T04:18:55","11,82","346,87"],
    [31798,"2021-02-24T04:20:50","10,09","354,36"],
    [31799,"2021-02-24T04:21:01","10,66","354,36"],
    [31800,"2021-02-24T04:22:32","9,61","347,5"],
    [31801,"2021-02-24T04:23:04","10,43","347,5"],
    [31802,"2021-02-24T04:25:02","10,44","1,12"],
    [31803,"2021-02-24T04:25:23","9,71","1,12"],
    [31804,"2021-02-24T04:27:22","12,07","355,67"],
    [31805,"2021-02-24T04:27:32","9,95","355,67"],
    [31806,"2021-02-24T04:29:31","10,16","2,08"],
    [31807,"2021-02-24T04:29:42","11","354,54"],
    [31808,"2021-02-24T04:31:41","11,97","353,97"],
    [31809,"2021-02-24T04:32:34","11,36","1,7"],
    [31810,"2021-02-24T04:34:23","11,75","355,75"],
    [31811,"2021-02-24T04:34:36","11,57","355,75"],
    [31812,"2021-02-24T04:36:43","11,48","352,49"],
    [31813,"2021-02-24T04:37:15","10,56","352,49"],
    [31814,"2021-02-24T04:38:42","10,9","0,93"],
    [31815,"2021-02-24T04:39:16","10,1","0,93"],
    [31816,"2021-02-24T04:40:41","10,84","2,4"],
    [31817,"2021-02-24T04:41:22","8,93","2,4"],
    [31818,"2021-02-24T04:43:24","8,87","5,98"],
    [31819,"2021-02-24T04:43:30","9,03","5,98"],
    [31820,"2021-02-24T04:45:24","8,64","13,3"],
    [31821,"2021-02-24T04:45:39","8,66","13,3"],
    [31822,"2021-02-24T04:47:31","11,28","15,42"],
    [31823,"2021-02-24T04:47:52","8,11","15,42"],
    [31824,"2021-02-24T04:49:50","10,14","5,25"],
    [31825,"2021-02-24T04:50:30","10,34","9,16"],
    [31826,"2021-02-24T04:52:27","9,55","9,15"],
    [31827,"2021-02-24T04:52:34","9,71","9,15"],
    [31828,"2021-02-24T04:54:34","12,04","0,6"],
    [31829,"2021-02-24T04:54:45","11,38","5,49"],
    [31830,"2021-02-24T04:56:43","9,77","353,87"],
    [31831,"2021-02-24T04:56:53","11,62","9,06"],
    [31832,"2021-02-24T04:58:55","11,53","4,67"],
    [31833,"2021-02-24T04:59:02","9,63","3,1"],
    [31834,"2021-02-24T05:01:01","9,91","3,1"],
    [31835,"2021-02-24T05:01:28","9,06","6,95"],
    [31836,"2021-02-24T05:03:12","9,03","6,95"],
    [31837,"2021-02-24T05:03:35","9,5","2,97"],
    [31838,"2021-02-24T05:05:34","11,44","14,42"],
    [31839,"2021-02-24T05:05:44","9,35","16,63"],
    [31840,"2021-02-24T05:07:43","9,9","9,92"],
    [31841,"2021-02-24T05:08:00","11,05","9,92"],
    [31842,"2021-02-24T05:09:52","10,55","16,21"],
    [31843,"2021-02-24T05:10:03","11,38","16,21"],
    [31844,"2021-02-24T05:12:01","10,45","6,45"],
    [31845,"2021-02-24T05:12:12","9,61","6,45"],
    [31846,"2021-02-24T05:14:08","9,04","12,72"],
    [31847,"2021-02-24T05:14:13","10,26","12,72"],
    [31848,"2021-02-24T05:16:05","8,8","15,33"],
    [31849,"2021-02-24T05:16:16","9,67","15,33"],
    [31850,"2021-02-24T05:18:12","10,59","9,53"],
    [31851,"2021-02-24T05:18:35","10,58","9,53"],
    [31852,"2021-02-24T05:20:20","8,73","358,33"],
    [31853,"2021-02-24T05:20:46","10,07","358,33"],
    [31854,"2021-02-24T05:22:47","10,16","17,52"],
    [31855,"2021-02-24T05:22:52","10,57","17,52"],
    [31856,"2021-02-24T05:24:12","10,86","14,11"],
    [31857,"2021-02-24T05:25:00","10,75","11,76"],
    [31858,"2021-02-24T05:26:54","9,91","16"],
    [31859,"2021-02-24T05:27:14","9,42","16"],
    [31860,"2021-02-24T05:29:03","9,62","15,24"],
    [31861,"2021-02-24T05:29:15","8,12","12,63"],
    [31862,"2021-02-24T05:31:10","9,39","15,51"],
    [31863,"2021-02-24T05:31:21","9,28","15,51"],
    [31864,"2021-02-24T05:33:13","10,47","16,8"],
    [31865,"2021-02-24T05:33:23","10,39","16,8"],
    [31866,"2021-02-24T05:35:22","10,19","11,51"],
    [31867,"2021-02-24T05:35:33","8,54","11,51"],
    [31868,"2021-02-24T05:37:31","8,97","16,89"],
    [31869,"2021-02-24T05:37:42","8,87","16,89"],
    [31870,"2021-02-24T05:39:50","8,83","14,2"],
    [31871,"2021-02-24T05:40:11","9,03","14,2"],
    [31872,"2021-02-24T05:42:07","11,96","15,43"],
    [31873,"2021-02-24T05:42:13","10,07","15,43"],
    [31874,"2021-02-24T05:43:54","10,27","16,81"],
    [31875,"2021-02-24T05:44:23","10,26","16,81"],
    [31876,"2021-02-24T05:45:55","11,67","9,88"],
    [31877,"2021-02-24T05:46:29","8,15","9,88"],
    [31878,"2021-02-24T05:48:25","11,21","18,12"],
    [31879,"2021-02-24T05:48:30","9,96","18,12"],
    [31880,"2021-02-24T05:50:20","9,9","12,83"],
    [31881,"2021-02-24T05:50:31","10,21","12,83"],
    [31882,"2021-02-24T05:52:01","10,52","15,35"],
    [31883,"2021-02-24T05:52:32","10,79","15,35"],
    [31884,"2021-02-24T05:54:28","10,1","16,4"],
    [31885,"2021-02-24T05:54:35","10,4","16,4"],
    [31886,"2021-02-24T05:56:31","10,05","15,12"],
    [31887,"2021-02-24T05:56:41","7,95","15,12"],
    [31888,"2021-02-24T05:58:33","9,79","13,07"],
    [31889,"2021-02-24T05:58:43","11,85","13,07"],
    [31890,"2021-02-24T06:00:41","11,73","13,65"],
    [31891,"2021-02-24T06:00:57","12,52","15,45"],
    [31892,"2021-02-24T06:02:57","9,29","11,03"],
    [31893,"2021-02-24T06:03:02","8,45","11,03"],
    [31894,"2021-02-24T06:05:00","10,14","14,35"],
    [31895,"2021-02-24T06:05:10","9,56","14,35"],
    [31896,"2021-02-24T06:07:12","9,51","13,87"],
    [31897,"2021-02-24T06:07:48","9,99","9,38"],
    [31898,"2021-02-24T06:09:14","10,42","14,69"],
    [31899,"2021-02-24T06:09:48","11,4","14,13"],
    [31900,"2021-02-24T06:11:44","10,88","14,13"],
    [31901,"2021-02-24T06:11:54","11,13","14,13"],
    [31902,"2021-02-24T06:13:53","10,98","15,83"],
    [31903,"2021-02-24T06:14:08","8,96","15,83"],
    [31904,"2021-02-24T06:15:52","9,82","13,07"],
    [31905,"2021-02-24T06:16:11","10,08","13,07"],
    [31906,"2021-02-24T06:18:05","8,47","14,54"],
    [31907,"2021-02-24T06:18:11","7,17","14,54"],
    [31908,"2021-02-24T06:19:54","9,7","16,57"],
    [31909,"2021-02-24T06:20:12","10,44","16,57"],
    [31910,"2021-02-24T06:22:04","9,82","25,53"],
    [31911,"2021-02-24T06:22:18","9,77","25,53"],
    [31912,"2021-02-24T06:24:13","8,99","13,74"],
    [31913,"2021-02-24T06:24:23","9,54","13,74"],
    [31914,"2021-02-24T06:26:21","10,15","21,8"],
    [31915,"2021-02-24T06:26:31","9,05","21,8"],
    [31916,"2021-02-24T06:28:10","9,35","20,64"],
    [31917,"2021-02-24T06:28:31","9,95","20,64"],
    [31918,"2021-02-24T06:30:21","9,26","16,99"],
    [31919,"2021-02-24T06:30:32","8,65","16,99"],
    [31920,"2021-02-24T06:33:03","8,57","24,41"],
    [31921,"2021-02-24T06:33:30","9,04","21,74"],
    [31922,"2021-02-24T06:36:02","9,07","17,06"],
    [31923,"2021-02-24T06:36:19","8,76","17,06"],
    [31924,"2021-02-24T06:38:19","8,48","22,12"],
    [31925,"2021-02-24T06:38:24","9,06","22,12"],
    [31926,"2021-02-24T06:40:12","8,61","17,15"],
    [31927,"2021-02-24T06:40:26","7,81","17,15"],
    [31928,"2021-02-24T06:42:23","8,13","13,25"],
    [31929,"2021-02-24T06:42:34","8,42","13,25"],
    [31930,"2021-02-24T06:44:40","8,42","6,71"],
    [31931,"2021-02-24T06:44:59","9,05","6,71"],
    [31932,"2021-02-24T06:46:41","8,64","2,1"],
    [31933,"2021-02-24T06:47:07","8,21","2,1"],
    [31934,"2021-02-24T06:49:06","6,98","357,57"],
    [31935,"2021-02-24T06:49:12","7,47","357,57"],
    [31936,"2021-02-24T06:50:41","8,18","349,59"],
    [31937,"2021-02-24T06:51:14","7,71","349,59"],
    [31938,"2021-02-24T06:52:41","7,83","2,1"],
    [31939,"2021-02-24T06:53:16","10,76","2,1"],
    [31940,"2021-02-24T06:54:52","8,06","5,23"],
    [31941,"2021-02-24T06:55:19","9,18","5,23"],
    [31942,"2021-02-24T06:57:18","9,61","339,63"],
    [31943,"2021-02-24T06:57:24","10,05","339,63"],
    [31944,"2021-02-24T06:59:23","10,4","1,13"],
    [31945,"2021-02-24T06:59:39","11,2","1,13"],
    [31946,"2021-02-24T07:01:34","9,32","351,71"],
    [31947,"2021-02-24T07:01:45","11,03","351,71"],
    [31948,"2021-02-24T07:04:04","11,06","354,81"],
    [31949,"2021-02-24T07:04:57","10,27","0,82"],
    [31950,"2021-02-24T07:06:56","10,22","352,7"],
    [31951,"2021-02-24T07:07:01","10,67","352,7"],
    [31952,"2021-02-24T07:08:52","9,3","345,94"],
    [31953,"2021-02-24T07:09:02","10,91","345,94"],
    [31954,"2021-02-24T07:10:50","11,78","2,05"],
    [31955,"2021-02-24T07:11:04","10,39","2,05"],
    [31956,"2021-02-24T07:12:59","10,75","356,28"],
    [31957,"2021-02-24T07:13:05","9,72","356,28"],
    [31958,"2021-02-24T07:15:02","11,06","352,8"],
    [31959,"2021-02-24T07:15:12","11,37","352,8"],
    [31960,"2021-02-24T07:17:11","10,66","355,98"],
    [31961,"2021-02-24T07:17:21","10,63","355,98"],
    [31962,"2021-02-24T07:19:12","12,28","355,8"],
    [31963,"2021-02-24T07:19:21","11,69","352,23"],
    [31964,"2021-02-24T07:21:11","12,26","352,23"],
    [31965,"2021-02-24T07:21:23","11,43","355,82"],
    [31966,"2021-02-24T07:23:19","11,49","353,54"],
    [31967,"2021-02-24T07:23:25","11,08","353,42"],
    [31968,"2021-02-24T07:25:24","11,68","357,99"],
    [31969,"2021-02-24T07:25:44","10,34","358"],
    [31970,"2021-02-24T07:27:21","11,64","358"],
    [31971,"2021-02-24T07:27:54","9,97","350,11"],
    [31972,"2021-02-24T07:29:23","12,45","350,11"],
    [31973,"2021-02-24T07:30:00","12,78","350,11"],
    [31974,"2021-02-24T07:31:32","12,06","354,72"],
    [31975,"2021-02-24T07:32:01","12,01","354,72"],
    [31976,"2021-02-24T07:33:30","13,57","351"],
    [31977,"2021-02-24T07:34:03","12,6","351"],
    [31978,"2021-02-24T07:35:32","12,36","273,96"],
    [31979,"2021-02-24T07:36:06","11,3","273,96"],
    [31980,"2021-02-24T07:38:04","11,83","353,43"],
    [31981,"2021-02-24T07:38:13","12,44","353,43"],
    [31982,"2021-02-24T07:40:12","11,24","341,87"],
    [31983,"2021-02-24T07:40:28","11,36","341,87"],
    [31984,"2021-02-24T07:42:22","12,18","351,81"],
    [31985,"2021-02-24T07:42:36","12,5","351,81"],
    [31986,"2021-02-24T07:44:19","12,35","349,04"],
    [31987,"2021-02-24T07:44:37","13,32","349,04"],
    [31988,"2021-02-24T07:46:34","10,91","355,35"],
    [31989,"2021-02-24T07:46:39","10,72","355,35"],
    [31990,"2021-02-24T07:48:24","12,6","353,89"],
    [31991,"2021-02-24T07:48:40","12,8","353,89"],
    [31992,"2021-02-24T07:50:23","14,84","348,63"],
    [31993,"2021-02-24T07:50:43","13,08","348,63"],
    [31994,"2021-02-24T07:52:40","11,03","354,92"],
    [31995,"2021-02-24T07:53:05","10,58","354,92"],
    [31996,"2021-02-24T07:54:42","14,09","351,82"],
    [31997,"2021-02-24T07:55:08","11,98","351,82"],
    [31998,"2021-02-24T07:56:31","12,26","348,62"],
    [31999,"2021-02-24T07:57:19","10,73","348,62"],
    [32000,"2021-02-24T07:58:42","12,97","350,33"],
    [32001,"2021-02-24T07:59:20","11,6","350,33"],
    [32002,"2021-02-24T08:00:50","14,19","343,73"],
    [32003,"2021-02-24T08:01:26","12,1","343,73"],
    [32004,"2021-02-24T08:03:23","11,14","349,59"],
    [32005,"2021-02-24T08:03:32","13,02","349,59"],
    [32006,"2021-02-24T08:05:22","10,93","346,33"],
    [32007,"2021-02-24T08:05:33","12,38","346,33"],
    [32008,"2021-02-24T08:07:26","9,99","352,21"],
    [32009,"2021-02-24T08:07:40","11,61","352,21"],
    [32010,"2021-02-24T08:09:41","11,52","347,81"],
    [32011,"2021-02-24T08:09:50","10,54","347,81"],
    [32012,"2021-02-24T08:11:42","13,87","346,43"],
    [32013,"2021-02-24T08:12:24","12,37","343,65"],
    [32014,"2021-02-24T08:14:24","13,36","342,18"],
    [32015,"2021-02-24T08:14:29","13,99","332,79"],
    [32016,"2021-02-24T08:16:29","12,63","336,78"],
    [32017,"2021-02-24T08:16:33","11,75","336,78"],
    [32018,"2021-02-24T08:18:31","15,07","330,27"],
    [32019,"2021-02-24T08:18:42","13,34","334,76"],
    [32020,"2021-02-24T08:20:56","13,33","348,04"],
    [32021,"2021-02-24T08:21:02","16,07","348,04"],
    [32022,"2021-02-24T08:22:51","12,07","335,75"],
    [32023,"2021-02-24T08:23:05","13,31","330,77"],
    [32024,"2021-02-24T08:24:52","14,16","336,48"],
    [32025,"2021-02-24T08:25:07","16,17","341,28"],
    [32026,"2021-02-24T08:27:07","15,3","334,28"],
    [32027,"2021-02-24T08:27:13","15,36","334,28"],
    [32028,"2021-02-24T08:29:45","15,34","345,14"],
    [32029,"2021-02-24T08:29:51","14,54","345,14"],
    [32030,"2021-02-24T08:31:49","16,09","333,27"],
    [32031,"2021-02-24T08:31:53","14,34","333,27"],
    [32032,"2021-02-24T08:33:49","16,18","338,91"],
    [32033,"2021-02-24T08:33:54","16,23","338,91"],
    [32034,"2021-02-24T08:35:52","15,89","334,38"],
    [32035,"2021-02-24T08:36:03","15,73","334,38"],
    [32036,"2021-02-24T08:37:53","15,83","332,78"],
    [32037,"2021-02-24T08:38:04","14,25","332,78"],
    [32038,"2021-02-24T08:40:00","15,35","329,48"],
    [32039,"2021-02-24T08:40:18","14,78","329,48"],
    [32040,"2021-02-24T08:42:11","13,69","328,59"],
    [32041,"2021-02-24T08:42:22","14,62","326,38"],
    [32042,"2021-02-24T08:44:11","15,04","326,38"],
    [32043,"2021-02-24T08:44:23","16,13","335,51"],
    [32044,"2021-02-24T08:46:16","14,64","336,08"],
    [32045,"2021-02-24T08:46:26","14,13","329"],
    [32046,"2021-02-24T08:48:14","14,55","336,48"],
    [32047,"2021-02-24T08:48:26","14,91","333,97"],
    [32048,"2021-02-24T08:50:12","11,53","338,05"],
    [32049,"2021-02-24T08:50:32","12,95","327,41"],
    [32050,"2021-02-24T08:52:28","11,66","331,11"],
    [32051,"2021-02-24T08:52:34","12,75","331,78"],
    [32052,"2021-02-24T08:54:28","15,06","331,78"],
    [32053,"2021-02-24T08:54:34","14,35","325,44"],
    [32054,"2021-02-24T08:56:31","13,05","317,59"],
    [32055,"2021-02-24T08:57:14","13,56","317,58"],
    [32056,"2021-02-24T08:59:13","12,93","329,27"],
    [32057,"2021-02-24T08:59:28","13,88","329,27"],
    [32058,"2021-02-24T09:01:24","11,35","317,22"],
    [32059,"2021-02-24T09:01:35","12,15","317,22"],
    [32060,"2021-02-24T09:03:40","12,09","325,98"],
    [32061,"2021-02-24T09:04:15","12,31","325,98"],
    [32062,"2021-02-24T09:05:45","12,37","328,71"],
    [32063,"2021-02-24T09:06:16","11,76","328,71"],
    [32064,"2021-02-24T09:07:42","13,02","325,49"],
    [32065,"2021-02-24T09:08:18","10,65","325,49"],
    [32066,"2021-02-24T09:10:10","12,17","320,42"],
    [32067,"2021-02-24T09:10:22","11,29","320,42"],
    [32068,"2021-02-24T09:12:21","10,31","322,45"],
    [32069,"2021-02-24T09:12:31","14,17","322,45"],
    [32070,"2021-02-24T09:13:50","14,89","333,96"],
    [32071,"2021-02-24T09:14:34","14,34","333,96"],
    [32072,"2021-02-24T09:16:32","14,42","325,9"],
    [32073,"2021-02-24T09:16:40","15,7","325,9"],
    [32074,"2021-02-24T09:18:41","15,61","327,99"],
    [32075,"2021-02-24T09:18:53","14,07","327,99"],
    [32076,"2021-02-24T09:20:39","15,39","317,14"],
    [32077,"2021-02-24T09:20:55","14,99","317,14"],
    [32078,"2021-02-24T09:22:41","13,5","326,11"],
    [32079,"2021-02-24T09:22:56","14,48","326,11"],
    [32080,"2021-02-24T09:24:48","15,24","322,66"],
    [32081,"2021-02-24T09:24:58","12,24","322,66"],
    [32082,"2021-02-24T09:26:42","13,77","330,38"],
    [32083,"2021-02-24T09:26:59","11,55","330,38"],
    [32084,"2021-02-24T09:28:55","10,36","325,41"],
    [32085,"2021-02-24T09:29:01","12,1","325,41"],
    [32086,"2021-02-24T09:31:02","12,15","312,67"],
    [32087,"2021-02-24T09:31:12","15,15","312,67"],
    [32088,"2021-02-24T09:33:10","17,1","318,25"],
    [32089,"2021-02-24T09:33:36","12,69","318,25"],
    [32090,"2021-02-24T09:35:14","14,03","323,59"],
    [32091,"2021-02-24T09:35:40","12,79","323,59"],
    [32092,"2021-02-24T09:37:21","12,37","318,28"],
    [32093,"2021-02-24T09:37:42","11,78","318,28"],
    [32094,"2021-02-24T09:39:19","13,04","322,66"],
    [32095,"2021-02-24T09:39:57","10,99","322,66"],
    [32096,"2021-02-24T09:41:52","13,58","318,82"],
    [32097,"2021-02-24T09:42:02","15,16","318,82"],
    [32098,"2021-02-24T09:43:26","16,01","309,12"],
    [32099,"2021-02-24T09:44:04","14,16","309,22"],
    [32100,"2021-02-24T09:46:07","14,1","315,23"],
    [32101,"2021-02-24T09:46:12","13,98","315,23"],
    [32102,"2021-02-24T09:48:04","14,63","315,23"],
    [32103,"2021-02-24T09:48:16","15,46","304,15"],
    [32104,"2021-02-24T09:50:13","17,15","318,84"],
    [32105,"2021-02-24T09:50:22","14,46","317,31"],
    [32106,"2021-02-24T09:52:22","14,06","310,17"],
    [32107,"2021-02-24T09:52:39","15,47","310,17"],
    [32108,"2021-02-24T09:54:29","14,56","309,75"],
    [32109,"2021-02-24T09:54:39","14,41","316,43"],
    [32110,"2021-02-24T09:56:39","13,98","318,56"],
    [32111,"2021-02-24T09:56:45","13,94","318,56"],
    [32112,"2021-02-24T09:58:52","13,99","320,44"],
    [32113,"2021-02-24T09:59:09","11,69","320,44"],
    [32114,"2021-02-24T10:00:50","13,94","309,17"],
    [32115,"2021-02-24T10:01:22","14,23","309,17"],
    [32116,"2021-02-24T10:03:21","12,6","301,26"],
    [32117,"2021-02-24T10:03:32","13,13","301,26"],
    [32118,"2021-02-24T10:05:29","12,02","306,28"],
    [32119,"2021-02-24T10:05:40","12,91","306,28"],
    [32120,"2021-02-24T10:07:39","11,95","303,37"],
    [32121,"2021-02-24T10:07:55","11,71","303,37"],
    [32122,"2021-02-24T10:09:42","10,19","307,89"],
    [32123,"2021-02-24T10:09:56","10,94","310,47"],
    [32124,"2021-02-24T10:11:41","10,35","306,4"],
    [32125,"2021-02-24T10:12:04","12,92","307,2"],
    [32126,"2021-02-24T10:14:03","12,61","298,76"],
    [32127,"2021-02-24T10:14:34","10,7","298,72"],
    [32128,"2021-02-24T10:16:34","12,16","300,11"],
    [32129,"2021-02-24T10:16:40","13,03","300,11"],
    [32130,"2021-02-24T10:18:33","8,64","305,39"],
    [32131,"2021-02-24T10:18:45","12,51","305,39"],
    [32132,"2021-02-24T10:20:11","10,84","306,08"],
    [32133,"2021-02-24T10:20:54","12,04","297,53"],
    [32134,"2021-02-24T10:23:14","12,03","300,71"],
    [32135,"2021-02-24T10:23:38","10,13","300,71"],
    [32136,"2021-02-24T10:25:20","11,59","286,03"],
    [32137,"2021-02-24T10:25:50","11,12","286,03"],
    [32138,"2021-02-24T10:27:22","9,74","278,47"],
    [32139,"2021-02-24T10:27:52","10,57","278,47"],
    [32140,"2021-02-24T10:29:20","10,14","294,68"],
    [32141,"2021-02-24T10:30:07","9,52","294,68"],
    [32142,"2021-02-24T10:32:04","11,12","292,2"],
    [32143,"2021-02-24T10:32:10","10,15","292,2"],
    [32144,"2021-02-24T10:34:04","11,75","297,51"],
    [32145,"2021-02-24T10:34:10","9,92","297,51"],
    [32146,"2021-02-24T10:36:00","11,79","277,06"],
    [32147,"2021-02-24T10:36:12","11,3","277,06"],
    [32148,"2021-02-24T10:38:00","12,01","290,76"],
    [32149,"2021-02-24T10:38:13","13,4","290,76"],
    [32150,"2021-02-24T10:40:12","9,99","289,35"],
    [32151,"2021-02-24T10:40:57","11","289,35"],
    [32152,"2021-02-24T10:42:57","8,26","294,39"],
    [32153,"2021-02-24T10:43:01","8,35","294,39"],
    [32154,"2021-02-24T10:45:00","10,07","270,09"],
    [32155,"2021-02-24T10:45:11","11,27","270,09"],
    [32156,"2021-02-24T10:46:20","12,24","275,94"],
    [32157,"2021-02-24T10:47:15","11,43","275,94"],
    [32158,"2021-02-24T10:49:10","11,33","256,94"],
    [32159,"2021-02-24T10:49:21","10,46","256,94"],
    [32160,"2021-02-24T10:51:19","10,81","260,38"],
    [32161,"2021-02-24T10:51:23","10,83","260,38"],
    [32162,"2021-02-24T10:53:10","11,11","261,83"],
    [32163,"2021-02-24T10:53:25","14,49","261,83"],
    [32164,"2021-02-24T10:55:19","13,19","266,09"],
    [32165,"2021-02-24T10:55:37","12,69","266,09"],
    [32166,"2021-02-24T10:57:29","11,16","273,17"],
    [32167,"2021-02-24T10:57:42","12,5","273,17"],
    [32168,"2021-02-24T10:59:30","13,96","271,63"],
    [32169,"2021-02-24T10:59:45","15,28","284,11"],
    [32170,"2021-02-24T11:01:42","12,72","282,96"],
    [32171,"2021-02-24T11:02:16","11,1","282,96"],
    [32172,"2021-02-24T11:04:22","11,2","263,61"],
    [32173,"2021-02-24T11:04:33","10,13","263,34"],
    [32174,"2021-02-24T11:06:29","12,1","261,83"],
    [32175,"2021-02-24T11:06:44","11,25","265,54"],
    [32176,"2021-02-24T11:08:38","13,22","277,72"],
    [32177,"2021-02-24T11:08:46","12,61","277,76"],
    [32178,"2021-02-24T11:10:39","14,24","268,48"],
    [32179,"2021-02-24T11:10:47","14,33","268,48"],
    [32180,"2021-02-24T11:12:55","14,35","267,51"],
    [32181,"2021-02-24T11:13:28","12,51","264,4"],
    [32182,"2021-02-24T11:15:27","11,2","257,87"],
    [32183,"2021-02-24T11:15:32","11,01","257,87"],
    [32184,"2021-02-24T11:17:29","13,89","277,75"],
    [32185,"2021-02-24T11:17:35","13,86","277,75"],
    [32186,"2021-02-24T11:19:30","13,2","257,29"],
    [32187,"2021-02-24T11:19:40","13,4","257,29"],
    [32188,"2021-02-24T11:21:33","10,03","261,42"],
    [32189,"2021-02-24T11:21:44","9,63","261,42"],
    [32190,"2021-02-24T11:23:39","12,14","251,66"],
    [32191,"2021-02-24T11:23:49","11,78","251,66"],
    [32192,"2021-02-24T11:25:49","11,84","262,09"],
    [32193,"2021-02-24T11:26:14","13,08","262,09"],
    [32194,"2021-02-24T11:28:13","12,68","248,03"],
    [32195,"2021-02-24T11:28:50","14,32","248,03"],
    [32196,"2021-02-24T11:30:41","15,46","246,82"],
    [32197,"2021-02-24T11:30:50","13,68","246,82"],
    [32198,"2021-02-24T11:32:20","14,85","248,44"],
    [32199,"2021-02-24T11:32:50","12,52","248,44"],
    [32200,"2021-02-24T11:34:46","17,05","242,14"],
    [32201,"2021-02-24T11:34:52","18,26","242,14"],
    [32202,"2021-02-24T11:36:51","14,66","250,9"],
    [32203,"2021-02-24T11:36:59","16,48","250,9"],
    [32204,"2021-02-24T11:38:29","17,23","242,92"],
    [32205,"2021-02-24T11:39:08","17,32","242,92"],
    [32206,"2021-02-24T11:40:31","18,92","248,57"],
    [32207,"2021-02-24T11:41:13","15,49","248,57"],
    [32208,"2021-02-24T11:43:10","19,54","240,03"],
    [32209,"2021-02-24T11:43:23","19,15","240,03"],
    [32210,"2021-02-24T11:45:20","16,9","251,29"],
    [32211,"2021-02-24T11:45:37","18,89","251,29"],
    [32212,"2021-02-24T11:47:25","19,56","240,82"],
    [32213,"2021-02-24T11:47:37","17,28","240,82"],
    [32214,"2021-02-24T11:49:36","18,09","242,9"],
    [32215,"2021-02-24T11:49:41","17,95","242,9"],
    [32216,"2021-02-24T11:51:38","19,84","239,42"],
    [32217,"2021-02-24T11:51:45","19,86","239,42"],
    [32218,"2021-02-24T11:53:45","17,27","240,92"],
    [32219,"2021-02-24T11:54:23","16,1","240,92"],
    [32220,"2021-02-24T11:56:20","16,53","245,46"],
    [32221,"2021-02-24T11:56:30","15,77","245,46"],
    [32222,"2021-02-24T11:58:29","18,47","242,38"],
    [32223,"2021-02-24T11:58:41","17,05","242,38"],
    [32224,"2021-02-24T12:00:39","18,11","246,87"],
    [32225,"2021-02-24T12:01:35","16,28","247,37"],
    [32226,"2021-02-24T12:03:29","15,83","234,8"],
    [32227,"2021-02-24T12:03:39","17,36","247,5"],
    [32228,"2021-02-24T12:05:33","18,4","247,49"],
    [32229,"2021-02-24T12:05:39","20,1","247,49"],
    [32230,"2021-02-24T12:07:30","18,67","240,1"],
    [32231,"2021-02-24T12:07:40","17,29","240,1"],
    [32232,"2021-02-24T12:09:38","20,44","242,3"],
    [32233,"2021-02-24T12:09:43","19,11","242,3"],
    [32234,"2021-02-24T12:11:42","15,89","244,31"],
    [32235,"2021-02-24T12:11:59","16,47","238,7"],
    [32236,"2021-02-24T12:13:51","18,35","242,18"],
    [32237,"2021-02-24T12:14:02","17,5","242,18"],
    [32238,"2021-02-24T12:16:11","17,5","245,86"],
    [32239,"2021-02-24T12:16:45","18,25","245,86"],
    [32240,"2021-02-24T12:18:02","18,45","245,86"],
    [32241,"2021-02-24T12:18:45","17,96","242,76"],
    [32242,"2021-02-24T12:20:19","21,09","237,47"],
    [32243,"2021-02-24T12:20:54","18,18","239,18"],
    [32244,"2021-02-24T12:22:54","16,97","237,98"],
    [32245,"2021-02-24T12:23:02","17,36","236,06"],
    [32246,"2021-02-24T12:25:01","18,95","241,79"],
    [32247,"2021-02-24T12:25:09","17,22","240,89"],
    [32248,"2021-02-24T12:27:00","18,25","240,89"],
    [32249,"2021-02-24T12:27:11","16,12","245,14"],
    [32250,"2021-02-24T12:29:09","18,41","243,83"],
    [32251,"2021-02-24T12:29:19","18,95","243,84"],
    [32252,"2021-02-24T12:31:14","17,13","243,85"],
    [32253,"2021-02-24T12:31:20","15,9","243,85"],
    [32254,"2021-02-24T12:33:11","17,65","227,02"],
    [32255,"2021-02-24T12:33:21","16,02","233,07"],
    [32256,"2021-02-24T12:35:29","16,05","245,46"],
    [32257,"2021-02-24T12:35:41","16,67","245,46"],
    [32258,"2021-02-24T12:37:39","18,19","232,41"],
    [32259,"2021-02-24T12:38:11","17,71","232,41"],
    [32260,"2021-02-24T12:39:49","20,84","239,48"],
    [32261,"2021-02-24T12:40:21","19,67","239,48"],
    [32262,"2021-02-24T12:41:48","18,97","239,48"],
    [32263,"2021-02-24T12:42:28","16,64","235,6"],
    [32264,"2021-02-24T12:44:22","17,39","235,6"],
    [32265,"2021-02-24T12:44:31","17,44","235,6"],
    [32266,"2021-02-24T12:46:28","19,8","228,5"],
    [32267,"2021-02-24T12:46:33","18,86","228,5"],
    [32268,"2021-02-24T12:48:31","22,19","233,37"],
    [32269,"2021-02-24T12:48:51","21,37","228,98"],
    [32270,"2021-02-24T12:50:49","18,19","232,17"],
    [32271,"2021-02-24T12:51:01","18,03","232,17"],
    [32272,"2021-02-24T12:53:00","18,55","230,6"],
    [32273,"2021-02-24T12:53:28","20,2","226,1"],
    [32274,"2021-02-24T12:55:03","20,07","238,23"],
    [32275,"2021-02-24T12:55:29","21,49","234,99"],
    [32276,"2021-02-24T12:57:27","20,71","234,99"],
    [32277,"2021-02-24T12:57:30","19,5","227,33"],
    [32278,"2021-02-24T12:59:00","20,91","229,87"],
    [32279,"2021-02-24T12:59:33","18,02","226,52"],
    [32280,"2021-02-24T13:01:02","19,51","226,52"],
    [32281,"2021-02-24T13:01:48","19,8","225,27"],
    [32282,"2021-02-24T13:03:49","19,72","223,2"],
    [32283,"2021-02-24T13:04:03","18,08","229,61"],
    [32284,"2021-02-24T13:05:51","17,59","230,29"],
    [32285,"2021-02-24T13:06:08","20","225,2"],
    [32286,"2021-02-24T13:08:10","19,97","226,78"],
    [32287,"2021-02-24T13:08:41","17,18","226,78"],
    [32288,"2021-02-24T13:10:19","23,12","222,2"],
    [32289,"2021-02-24T13:10:41","22,76","222,2"],
    [32290,"2021-02-24T13:12:22","20,61","225,53"],
    [32291,"2021-02-24T13:12:45","22,34","225,53"],
    [32292,"2021-02-24T13:14:39","15,82","228,07"],
    [32293,"2021-02-24T13:14:52","18,17","228,07"],
    [32294,"2021-02-24T13:16:28","20,64","223,72"],
    [32295,"2021-02-24T13:16:59","19,21","223,72"],
    [32296,"2021-02-24T13:18:51","21,36","229,79"],
    [32297,"2021-02-24T13:19:01","21,23","229,79"],
    [32298,"2021-02-24T13:20:33","22,56","221,98"],
    [32299,"2021-02-24T13:21:09","20,22","222,11"],
    [32300,"2021-02-24T13:23:08","20,28","230,69"],
    [32301,"2021-02-24T13:23:13","19,84","230,69"],
    [32302,"2021-02-24T13:25:10","18,81","228,89"],
    [32303,"2021-02-24T13:25:20","21,27","228,89"],
    [32304,"2021-02-24T13:27:20","19,8","231,27"],
    [32305,"2021-02-24T13:27:30","22,57","231,27"],
    [32306,"2021-02-24T13:29:29","20","226,51"],
    [32307,"2021-02-24T13:29:45","22,08","226,51"],
    [32308,"2021-02-24T13:31:44","21,12","224,71"],
    [32309,"2021-02-24T13:32:10","22,71","224,71"],
    [32310,"2021-02-24T13:33:49","16,23","229,63"],
    [32311,"2021-02-24T13:34:16","19,57","229,63"],
    [32312,"2021-02-24T13:36:14","20,4","223,81"],
    [32313,"2021-02-24T13:36:19","21,46","223,81"],
    [32314,"2021-02-24T13:37:52","17,01","223,81"],
    [32315,"2021-02-24T13:38:20","20,09","226,78"],
    [32316,"2021-02-24T13:40:16","22,81","226,78"],
    [32317,"2021-02-24T13:40:23","19,66","226,78"],
    [32318,"2021-02-24T13:41:56","20,7","227,91"],
    [32319,"2021-02-24T13:42:34","20,26","227,91"],
    [32320,"2021-02-24T13:44:30","20,74","225,03"],
    [32321,"2021-02-24T13:44:41","18,32","220,41"],
    [32322,"2021-02-24T13:46:37","22,06","223,42"],
    [32323,"2021-02-24T13:46:44","19,57","226,1"],
    [32324,"2021-02-24T13:47:59","17,55","225,69"],
    [32325,"2021-02-24T13:48:45","18,01","222,7"],
    [32326,"2021-02-24T13:50:40","17,75","222,7"],
    [32327,"2021-02-24T13:50:50","15,25","222,7"],
    [32328,"2021-02-24T13:52:42","19,45","214,34"],
    [32329,"2021-02-24T13:52:52","18,55","214,34"],
    [32330,"2021-02-24T13:54:47","19,07","217,81"],
    [32331,"2021-02-24T13:54:53","19,33","217,81"],
    [32332,"2021-02-24T13:56:49","20,23","216,72"],
    [32333,"2021-02-24T13:56:59","20,13","216,72"],
    [32334,"2021-02-24T13:58:58","18,96","213,22"],
    [32335,"2021-02-24T13:59:03","19,15","221,94"],
    [32336,"2021-02-24T14:01:01","20,37","220,15"],
    [32337,"2021-02-24T14:01:12","19,28","227,1"],
    [32338,"2021-02-24T14:03:10","19,35","227,09"],
    [32339,"2021-02-24T14:03:25","18,81","223,82"],
    [32340,"2021-02-24T14:05:12","21,56","223,82"],
    [32341,"2021-02-24T14:05:29","17,61","223,82"],
    [32342,"2021-02-24T14:07:19","19,28","229,69"],
    [32343,"2021-02-24T14:07:32","16,87","229,69"],
    [32344,"2021-02-24T14:09:21","18,21","219,43"],
    [32345,"2021-02-24T14:09:59","20,99","219,43"],
    [32346,"2021-02-24T14:12:12","21,06","221,13"],
    [32347,"2021-02-24T14:12:22","19,78","221,13"],
    [32348,"2021-02-24T14:14:21","20,3","215,11"],
    [32349,"2021-02-24T14:14:34","19,05","219,91"],
    [32350,"2021-02-24T14:16:21","21,63","217,31"],
    [32351,"2021-02-24T14:16:38","21,12","225,41"],
    [32352,"2021-02-24T14:18:28","18,3","225,51"],
    [32353,"2021-02-24T14:18:42","14,87","225,51"],
    [32354,"2021-02-24T14:20:39","17,08","221,4"],
    [32355,"2021-02-24T14:20:49","16,4","221,4"],
    [32356,"2021-02-24T14:22:48","18,83","216,33"],
    [32357,"2021-02-24T14:22:53","19,7","216,33"],
    [32358,"2021-02-24T14:24:53","19,93","225,11"],
    [32359,"2021-02-24T14:25:22","19,53","225,11"],
    [32360,"2021-02-24T14:27:18","20,79","226,68"],
    [32361,"2021-02-24T14:27:24","20,63","226,69"],
    [32362,"2021-02-24T14:29:22","19,41","226,69"],
    [32363,"2021-02-24T14:29:30","19,52","225,1"],
    [32364,"2021-02-24T14:31:29","20,47","227,01"],
    [32365,"2021-02-24T14:31:45","19,33","222,7"],
    [32366,"2021-02-24T14:33:49","19,43","210,85"],
    [32367,"2021-02-24T14:34:03","21,28","210,85"],
    [32368,"2021-02-24T14:36:01","18,93","219,32"],
    [32369,"2021-02-24T14:36:38","20,82","219,32"],
    [32370,"2021-02-24T14:38:32","19,18","217,04"],
    [32371,"2021-02-24T14:38:42","17,63","217,04"],
    [32372,"2021-02-24T14:40:31","20,42","221,11"],
    [32373,"2021-02-24T14:40:54","21,59","221,11"],
    [32374,"2021-02-24T14:42:43","19,28","218,43"],
    [32375,"2021-02-24T14:42:55","18,08","218,43"],
    [32376,"2021-02-24T14:44:46","19,2","215,65"],
    [32377,"2021-02-24T14:44:56","21,27","215,65"],
    [32378,"2021-02-24T14:46:49","20,74","223,46"],
    [32379,"2021-02-24T14:46:59","19,26","223,46"],
    [32380,"2021-02-24T14:48:49","17,16","216,02"],
    [32381,"2021-02-24T14:49:01","20,12","216,02"],
    [32382,"2021-02-24T14:50:59","20","224,87"],
    [32383,"2021-02-24T14:51:14","18,68","224,87"],
    [32384,"2021-02-24T14:53:09","20,51","222,51"],
    [32385,"2021-02-24T14:53:23","20,14","222,51"],
    [32386,"2021-02-24T14:55:11","21,69","224,3"],
    [32387,"2021-02-24T14:55:25","20,91","224,3"],
    [32388,"2021-02-24T14:57:21","21,24","223"],
    [32389,"2021-02-24T14:57:31","22,58","223"],
    [32390,"2021-02-24T14:59:23","18,93","221,44"],
    [32391,"2021-02-24T14:59:34","17,45","221,44"],
    [32392,"2021-02-24T15:01:28","20,49","218,62"],
    [32393,"2021-02-24T15:01:41","20,3","218,62"],
    [32394,"2021-02-24T15:03:32","17,97","222,91"],
    [32395,"2021-02-24T15:03:42","18,86","222,91"],
    [32396,"2021-02-24T15:05:41","16,05","220,92"],
    [32397,"2021-02-24T15:06:16","16,3","220,92"],
    [32398,"2021-02-24T15:07:42","19,45","219,5"],
    [32399,"2021-02-24T15:08:18","18,74","219,5"],
    [32400,"2021-02-24T15:10:09","18,33","215,83"],
    [32401,"2021-02-24T15:10:19","19,77","215,83"],
    [32402,"2021-02-24T15:12:18","20,41","218,84"],
    [32403,"2021-02-24T15:12:24","20,42","218,84"],
    [32404,"2021-02-24T15:14:44","20,43","223,31"],
    [32405,"2021-02-24T15:15:16","18,83","223,31"],
    [32406,"2021-02-24T15:17:15","18,7","214,53"],
    [32407,"2021-02-24T15:17:22","21,61","214,53"],
    [32408,"2021-02-24T15:19:20","21,23","220,23"],
    [32409,"2021-02-24T15:19:31","21,75","220,23"],
    [32410,"2021-02-24T15:21:24","17,93","223,81"],
    [32411,"2021-02-24T15:21:32","20,84","223,81"],
    [32412,"2021-02-24T15:23:32","18,89","221,13"],
    [32413,"2021-02-24T15:23:47","19,57","221,13"],
    [32414,"2021-02-24T15:25:40","18,69","218,11"],
    [32415,"2021-02-24T15:25:55","19,3","218,11"],
    [32416,"2021-02-24T15:27:49","23,05","224,61"],
    [32417,"2021-02-24T15:28:18","21,61","224,61"],
    [32418,"2021-02-24T15:30:16","20,2","217,94"],
    [32419,"2021-02-24T15:30:21","18,43","217,94"],
    [32420,"2021-02-24T15:32:02","19,28","223,19"],
    [32421,"2021-02-24T15:32:31","20,59","223,19"],
    [32422,"2021-02-24T15:34:30","20,38","220,23"],
    [32423,"2021-02-24T15:34:40","20,94","220,23"],
    [32424,"2021-02-24T15:36:31","20,39","216,01"],
    [32425,"2021-02-24T15:36:41","22,55","216,01"],
    [32426,"2021-02-24T15:38:39","17,06","217,72"],
    [32427,"2021-02-24T15:38:48","19,57","217,72"],
    [32428,"2021-02-24T15:40:41","20,26","220,41"],
    [32429,"2021-02-24T15:40:50","18,41","220,41"],
    [32430,"2021-02-24T15:42:49","20,42","216,82"],
    [32431,"2021-02-24T15:43:00","17,74","216,82"],
    [32432,"2021-02-24T15:44:49","20,29","221,29"],
    [32433,"2021-02-24T15:45:06","20,2","221,29"],
    [32434,"2021-02-24T15:46:58","18,74","222,69"],
    [32435,"2021-02-24T15:47:06","19,33","222,69"],
    [32436,"2021-02-24T15:49:12","19,25","226,1"],
    [32437,"2021-02-24T15:49:42","17,39","226,1"],
    [32438,"2021-02-24T15:51:39","18,83","222,9"],
    [32439,"2021-02-24T15:51:48","18,05","222,9"],
    [32440,"2021-02-24T15:53:16","20,49","215,74"],
    [32441,"2021-02-24T15:53:49","19,4","215,74"],
    [32442,"2021-02-24T15:55:45","18,04","219,34"],
    [32443,"2021-02-24T15:55:49","18,62","219,34"],
    [32444,"2021-02-24T15:57:19","19,78","221,39"],
    [32445,"2021-02-24T15:57:52","17,98","221,39"],
    [32446,"2021-02-24T15:59:47","18,81","216,73"],
    [32447,"2021-02-24T15:59:52","16,12","216,73"],
    [32448,"2021-02-24T16:01:41","17,05","222,69"],
    [32449,"2021-02-24T16:01:53","17,75","222,69"],
    [32450,"2021-02-24T16:03:51","17,27","220,63"],
    [32451,"2021-02-24T16:04:00","19,49","220,63"],
    [32452,"2021-02-24T16:06:00","19,62","213,73"],
    [32453,"2021-02-24T16:06:13","18,81","213,73"],
    [32454,"2021-02-24T16:08:09","20,17","221,39"],
    [32455,"2021-02-24T16:08:14","20,47","221,39"],
    [32456,"2021-02-24T16:10:09","18,73","227,98"],
    [32457,"2021-02-24T16:10:23","17,47","227,98"],
    [32458,"2021-02-24T16:12:17","20,05","223,91"],
    [32459,"2021-02-24T16:12:33","19,72","223,91"],
    [32460,"2021-02-24T16:14:29","18,33","227,98"],
    [32461,"2021-02-24T16:15:01","19,37","227,98"],
    [32462,"2021-02-24T16:16:57","18,81","223,19"],
    [32463,"2021-02-24T16:17:03","17,29","223,19"],
    [32464,"2021-02-24T16:18:30","16,76","231,26"],
    [32465,"2021-02-24T16:19:09","16,89","231,26"],
    [32466,"2021-02-24T16:20:59","17,36","221,14"],
    [32467,"2021-02-24T16:21:11","16,66","221,14"],
    [32468,"2021-02-24T16:23:08","17,61","210,95"],
    [32469,"2021-02-24T16:23:15","17,58","210,95"],
    [32470,"2021-02-24T16:25:09","14,4","226,49"],
    [32471,"2021-02-24T16:25:19","16,07","226,49"],
    [32472,"2021-02-24T16:27:18","19,22","214,85"],
    [32473,"2021-02-24T16:27:28","18,79","214,85"],
    [32474,"2021-02-24T16:29:20","19,15","222,52"],
    [32475,"2021-02-24T16:29:30","18,1","222,52"],
    [32476,"2021-02-24T16:31:39","18,1","224,14"],
    [32477,"2021-02-24T16:31:49","16,96","224,14"],
    [32478,"2021-02-24T16:33:40","19,71","220,48"],
    [32479,"2021-02-24T16:33:51","17,76","220,48"],
    [32480,"2021-02-24T16:35:47","20,2","215,93"],
    [32481,"2021-02-24T16:35:53","17,57","215,93"],
    [32482,"2021-02-24T16:37:49","18,05","221,94"],
    [32483,"2021-02-24T16:38:14","19,02","221,94"],
    [32484,"2021-02-24T16:40:39","19,05","209,72"],
    [32485,"2021-02-24T16:40:49","20,16","209,72"],
    [32486,"2021-02-24T16:42:30","19,36","221,53"],
    [32487,"2021-02-24T16:42:50","18,05","221,53"],
    [32488,"2021-02-24T16:44:48","16,59","223,1"],
    [32489,"2021-02-24T16:44:53","16,6","223,1"],
    [32490,"2021-02-24T16:46:51","17,3","220,62"],
    [32491,"2021-02-24T16:47:00","18,62","220,62"],
    [32492,"2021-02-24T16:48:51","14,89","209,74"],
    [32493,"2021-02-24T16:49:02","17,51","209,74"],
    [32494,"2021-02-24T16:50:50","17,5","221,52"],
    [32495,"2021-02-24T16:51:03","18,36","221,52"],
    [32496,"2021-02-24T16:52:59","16,05","201,47"],
    [32497,"2021-02-24T16:53:09","17,3","201,47"],
    [32498,"2021-02-24T16:55:00","16,19","182,72"],
    [32499,"2021-02-24T16:55:10","16,23","182,72"],
    [32500,"2021-02-24T16:57:08","12,32","191,5"],
    [32501,"2021-02-24T16:57:40","10,44","191,5"],
    [32502,"2021-02-24T16:59:08","14,83","188,41"],
    [32503,"2021-02-24T16:59:51","12,84","188,41"],
    [32504,"2021-02-24T17:01:51","13,17","186,3"],
    [32505,"2021-02-24T17:01:59","14,39","186,3"],
    [32506,"2021-02-24T17:03:53","8,27","179,76"],
    [32507,"2021-02-24T17:04:03","14,01","179,76"],
    [32508,"2021-02-24T17:06:02","12,15","181,55"],
    [32509,"2021-02-24T17:06:09","12,97","181,55"],
    [32510,"2021-02-24T17:07:51","14,24","172,47"],
    [32511,"2021-02-24T17:08:11","11,23","172,47"],
    [32512,"2021-02-24T17:09:51","11,81","173,48"],
    [32513,"2021-02-24T17:10:12","14,22","173,48"],
    [32514,"2021-02-24T17:11:48","13,01","172,36"],
    [32515,"2021-02-24T17:12:15","13,67","172,36"],
    [32516,"2021-02-24T17:14:13","13,79","188,92"],
    [32517,"2021-02-24T17:14:19","12,18","188,92"],
    [32518,"2021-02-24T17:16:13","13,36","182,07"],
    [32519,"2021-02-24T17:16:21","13,38","186,63"],
    [32520,"2021-02-24T17:18:20","12,09","197,16"],
    [32521,"2021-02-24T17:18:30","14,01","197,16"],
    [32522,"2021-02-24T17:20:20","13,41","177,55"],
    [32523,"2021-02-24T17:20:30","13,27","177,55"],
    [32524,"2021-02-24T17:22:22","13,24","181,64"],
    [32525,"2021-02-24T17:22:32","15,68","181,64"],
    [32526,"2021-02-24T17:24:31","13,47","183,04"],
    [32527,"2021-02-24T17:25:01","14,71","183,04"],
    [32528,"2021-02-24T17:27:00","15,78","172,77"],
    [32529,"2021-02-24T17:27:10","9,65","172,77"],
    [32530,"2021-02-24T17:28:37","15,38","179,93"],
    [32531,"2021-02-24T17:29:19","15","179,93"],
    [32532,"2021-02-24T17:31:09","14,29","175,36"],
    [32533,"2021-02-24T17:31:22","16,84","175,36"],
    [32534,"2021-02-24T17:33:20","13,49","178,73"],
    [32535,"2021-02-24T17:33:36","14,72","178,73"],
    [32536,"2021-02-24T17:35:21","14,05","177,56"],
    [32537,"2021-02-24T17:35:41","14,61","177,56"],
    [32538,"2021-02-24T17:37:38","12,39","182,22"],
    [32539,"2021-02-24T17:37:43","12,37","182,22"],
    [32540,"2021-02-24T17:39:40","11,67","169,67"],
    [32541,"2021-02-24T17:40:10","13,65","169,67"],
    [32542,"2021-02-24T17:42:05","14,27","180,12"],
    [32543,"2021-02-24T17:42:11","13,14","180,12"],
    [32544,"2021-02-24T17:43:50","13,41","168,36"],
    [32545,"2021-02-24T17:44:15","16,97","168,36"],
    [32546,"2021-02-24T17:45:47","12,7","174,87"],
    [32547,"2021-02-24T17:46:17","12,13","174,87"],
    [32548,"2021-02-24T17:47:51","12,32","166,59"],
    [32549,"2021-02-24T17:48:28","11,7","166,59"],
    [32550,"2021-02-24T17:50:28","13,4","164,69"],
    [32551,"2021-02-24T17:50:33","13,16","164,69"],
    [32552,"2021-02-24T17:52:30","10,82","178,63"],
    [32553,"2021-02-24T17:52:40","12,94","178,63"],
    [32554,"2021-02-24T17:54:32","12,1","173,97"],
    [32555,"2021-02-24T17:54:41","13,29","173,97"],
    [32556,"2021-02-24T17:56:39","9,81","172,37"],
    [32557,"2021-02-24T17:56:55","11,13","172,37"],
    [32558,"2021-02-24T17:58:53","13,56","177,92"],
    [32559,"2021-02-24T17:58:58","12,34","177,92"],
    [32560,"2021-02-24T18:00:54","10,71","189,7"],
    [32561,"2021-02-24T18:00:59","11,72","189,7"],
    [32562,"2021-02-24T18:02:48","12,06","173,25"],
    [32563,"2021-02-24T18:03:00","11,87","173,25"],
    [32564,"2021-02-24T18:05:11","11,97","183,51"],
    [32565,"2021-02-24T18:05:39","12,33","183,51"],
    [32566,"2021-02-24T18:07:42","12,31","174,98"],
    [32567,"2021-02-24T18:07:55","11,41","174,98"],
    [32568,"2021-02-24T18:09:51","11,73","177,32"],
    [32569,"2021-02-24T18:10:03","11,77","177,32"],
    [32570,"2021-02-24T18:11:51","9,84","179,83"],
    [32571,"2021-02-24T18:12:05","9,7","179,83"],
    [32572,"2021-02-24T18:13:58","11,43","173,75"],
    [32573,"2021-02-24T18:14:13","12,08","173,75"],
    [32574,"2021-02-24T18:15:28","10,47","193,89"],
    [32575,"2021-02-24T18:16:15","8,95","193,89"],
    [32576,"2021-02-24T18:18:10","11,75","172,6"],
    [32577,"2021-02-24T18:18:17","11,36","172,6"],
    [32578,"2021-02-24T18:20:11","12,41","178,24"],
    [32579,"2021-02-24T18:20:19","11,74","178,24"],
    [32580,"2021-02-24T18:22:08","13,01","164,31"],
    [32581,"2021-02-24T18:22:20","12,11","164,31"],
    [32582,"2021-02-24T18:23:39","11,63","171,47"],
    [32583,"2021-02-24T18:24:27","10,6","171,47"],
    [32584,"2021-02-24T18:26:23","13,56","165,2"],
    [32585,"2021-02-24T18:26:40","12,3","166,81"],
    [32586,"2021-02-24T18:28:39","9,93","170,67"],
    [32587,"2021-02-24T18:28:48","10,95","170,67"],
    [32588,"2021-02-24T18:30:43","8,6","162,18"],
    [32589,"2021-02-24T18:31:21","8,55","162,18"],
    [32590,"2021-02-24T18:33:20","11,15","165,21"],
    [32591,"2021-02-24T18:33:39","7,63","165,21"],
    [32592,"2021-02-24T18:35:29","8,94","160,8"],
    [32593,"2021-02-24T18:35:41","9,17","160,8"],
    [32594,"2021-02-24T18:37:32","9,25","167,72"],
    [32595,"2021-02-24T18:37:45","10,71","167,72"],
    [32596,"2021-02-24T18:39:44","8,98","165,29"],
    [32597,"2021-02-24T18:39:49","10,04","165,29"],
    [32598,"2021-02-24T18:41:44","7,51","153,83"],
    [32599,"2021-02-24T18:41:49","5,27","153,83"],
    [32600,"2021-02-24T18:43:48","4,5","158,5"],
    [32601,"2021-02-24T18:43:51","4,47","158,5"],
    [32602,"2021-02-24T18:45:51","2,34","121,74"],
    [32603,"2021-02-24T18:46:31","8,39","121,74"],
    [32604,"2021-02-24T18:48:30","5,32","156,53"],
    [32605,"2021-02-24T18:48:40","3,43","156,53"],
    [32606,"2021-02-24T18:50:32","5,65","158,52"],
    [32607,"2021-02-24T18:50:41","4,16","158,52"],
    [32608,"2021-02-24T18:52:10","4,89","156,15"],
    [32609,"2021-02-24T18:52:42","2,89","156,15"],
    [32610,"2021-02-24T18:54:59","2,93","147,08"],
    [32611,"2021-02-24T18:55:13","4,8","147,08"],
    [32612,"2021-02-24T18:57:12","3,29","156,54"],
    [32613,"2021-02-24T18:57:55","5,08","138,41"],
    [32614,"2021-02-24T18:59:48","5,59","157,11"],
    [32615,"2021-02-24T19:00:00","3,36","157,11"],
    [32616,"2021-02-24T19:01:53","3,98","147,36"],
    [32617,"2021-02-24T19:02:08","3,61","147,58"],
    [32618,"2021-02-24T19:04:10","3,6","161,71"],
    [32619,"2021-02-24T19:04:22","4,8","120,36"],
    [32620,"2021-02-24T19:06:18","4","156,33"],
    [32621,"2021-02-24T19:07:04","4,27","149,45"],
    [32622,"2021-02-24T19:08:49","3,91","133,71"],
    [32623,"2021-02-24T19:09:13","6,28","133,71"],
    [32624,"2021-02-24T19:11:13","2,68","150,9"],
    [32625,"2021-02-24T19:11:20","4,65","150,9"],
    [32626,"2021-02-24T19:13:19","3,21","108,28"],
    [32627,"2021-02-24T19:13:24","3,25","108,28"],
    [32628,"2021-02-24T19:15:28","3,22","152,84"],
    [32629,"2021-02-24T19:15:38","3,09","152,84"],
    [32630,"2021-02-24T19:17:33","8,06","150,76"],
    [32631,"2021-02-24T19:17:41","6,74","150,76"],
    [32632,"2021-02-24T19:19:39","5,62","152,14"],
    [32633,"2021-02-24T19:20:20","5,49","152,14"],
    [32634,"2021-02-24T19:22:11","6,09","168,7"],
    [32635,"2021-02-24T19:22:22","5,95","168,7"],
    [32636,"2021-02-24T19:24:19","4,9","129,81"],
    [32637,"2021-02-24T19:24:40","5,54","129,81"],
    [32638,"2021-02-24T19:26:19","6,76","155,24"],
    [32639,"2021-02-24T19:26:40","4,01","155,24"],
    [32640,"2021-02-24T19:27:57","4,51","119,15"],
    [32641,"2021-02-24T19:28:40","2,42","119,15"],
    [32642,"2021-02-24T19:30:32","5,25","99,72"],
    [32643,"2021-02-24T19:30:51","4,58","99,72"],
    [32644,"2021-02-24T19:32:41","3,86","159,51"],
    [32645,"2021-02-24T19:32:53","2,12","159,51"],
    [32646,"2021-02-24T19:34:50","3,93","139,09"],
    [32647,"2021-02-24T19:35:01","5,75","139,09"],
    [32648,"2021-02-24T19:36:59","4,57","173,57"],
    [32649,"2021-02-24T19:37:30","1,85","173,57"],
    [32650,"2021-02-24T19:39:09","4,57","144,65"],
    [32651,"2021-02-24T19:39:45","4,97","144,65"],
    [32652,"2021-02-24T19:41:40","5,62","121,64"],
    [32653,"2021-02-24T19:41:56","7,2","121,64"],
    [32654,"2021-02-24T19:43:48","4,99","157,61"],
    [32655,"2021-02-24T19:43:58","3,01","157,61"],
    [32656,"2021-02-24T19:45:49","6,05","169,75"],
    [32657,"2021-02-24T19:46:00","2,57","169,75"],
    [32658,"2021-02-24T19:47:53","3,66","136,72"],
    [32659,"2021-02-24T19:48:01","2,17","136,72"],
    [32660,"2021-02-24T19:49:50","5,03","133,62"],
    [32661,"2021-02-24T19:50:08","4,8","133,62"],
    [32662,"2021-02-24T19:51:58","5,28","164,29"],
    [32663,"2021-02-24T19:52:09","5,72","164,29"],
    [32664,"2021-02-24T19:54:04","3,02","170,09"],
    [32665,"2021-02-24T19:54:09","2,32","170,09"],
    [32666,"2021-02-24T19:55:59","2,96","130,8"],
    [32667,"2021-02-24T19:56:14","3,27","130,8"],
    [32668,"2021-02-24T19:58:08","2,13","156,93"],
    [32669,"2021-02-24T19:58:36","3,03","156,93"],
    [32670,"2021-02-24T20:00:32","4,01","168,87"],
    [32671,"2021-02-24T20:00:42","3,32","168,87"],
    [32672,"2021-02-24T20:02:39","3,49","138,68"],
    [32673,"2021-02-24T20:02:50","2,92","181,43"],
    [32674,"2021-02-24T20:04:48","2,31","174,17"],
    [32675,"2021-02-24T20:04:59","3,64","142,09"],
    [32676,"2021-02-24T20:06:58","2,67","150,93"],
    [32677,"2021-02-24T20:07:09","3,82","150,93"],
    [32678,"2021-02-24T20:08:59","5,32","180,35"],
    [32679,"2021-02-24T20:09:12","10,19","131,42"],
    [32680,"2021-02-24T20:11:11","7,23","131,42"],
    [32681,"2021-02-24T20:11:18","6,69","131,11"],
    [32682,"2021-02-24T20:13:10","4,67","140,97"],
    [32683,"2021-02-24T20:13:25","4,17","141,06"],
    [32684,"2021-02-24T20:15:09","4,4","133,12"],
    [32685,"2021-02-24T20:15:32","4,01","152,32"],
    [32686,"2021-02-24T20:17:29","3,98","138,68"],
    [32687,"2021-02-24T20:17:40","5,17","164,8"],
    [32688,"2021-02-24T20:19:36","4,58","164,8"],
    [32689,"2021-02-24T20:19:40","5","138,73"],
    [32690,"2021-02-24T20:21:39","5,44","139,09"],
    [32691,"2021-02-24T20:22:03","3,43","144,25"],
    [32692,"2021-02-24T20:23:42","2,64","131,82"],
    [32693,"2021-02-24T20:24:13","3,56","137,29"],
    [32694,"2021-02-24T20:25:40","6,29","132,8"],
    [32695,"2021-02-24T20:26:13","7,14","132,8"],
    [32696,"2021-02-24T20:28:12","3,73","136,32"],
    [32697,"2021-02-24T20:28:19","3,27","165,59"],
    [32698,"2021-02-24T20:30:18","3,19","144,24"],
    [32699,"2021-02-24T20:30:28","4,87","152,92"],
    [32700,"2021-02-24T20:32:20","7,05","152,92"],
    [32701,"2021-02-24T20:32:31","4,28","134,6"],
    [32702,"2021-02-24T20:34:28","3,04","173,85"],
    [32703,"2021-02-24T20:34:31","2,99","173,85"],
    [32704,"2021-02-24T20:36:29","5,86","139,9"],
    [32705,"2021-02-24T20:36:38","3,09","161,26"],
    [32706,"2021-02-24T20:38:32","4,87","161,26"],
    [32707,"2021-02-24T20:38:50","4,66","154,24"],
    [32708,"2021-02-24T20:40:40","7,76","143,56"],
    [32709,"2021-02-24T20:41:11","7,05","143,56"],
    [32710,"2021-02-24T20:42:50","7,37","141,86"],
    [32711,"2021-02-24T20:43:12","7,3","131,81"],
    [32712,"2021-02-24T20:44:57","6,86","140,79"],
    [32713,"2021-02-24T20:45:13","6,94","140,47"],
    [32714,"2021-02-24T20:46:57","5,04","147"],
    [32715,"2021-02-24T20:47:30","7,23","147"],
    [32716,"2021-02-24T20:49:27","6,85","154,28"],
    [32717,"2021-02-24T20:49:31","6,75","154,33"],
    [32718,"2021-02-24T20:51:29","7,88","146,25"],
    [32719,"2021-02-24T20:51:40","7,68","146,25"],
    [32720,"2021-02-24T20:53:30","6,9","149,62"],
    [32721,"2021-02-24T20:53:40","6,66","152,04"],
    [32722,"2021-02-24T20:55:37","5,16","154,91"],
    [32723,"2021-02-24T20:55:42","3,99","154,91"],
    [32724,"2021-02-24T20:57:42","6,86","148,72"],
    [32725,"2021-02-24T20:57:47","7,33","148,72"],
    [32726,"2021-02-24T20:59:40","7,38","151,23"],
    [32727,"2021-02-24T20:59:50","7,48","151,23"],
    [32728,"2021-02-24T21:01:49","6,72","143,26"],
    [32729,"2021-02-24T21:02:28","5,81","143,26"],
    [32730,"2021-02-24T21:04:12","6,14","150,16"],
    [32731,"2021-02-24T21:04:39","6,6","154,39"],
    [32732,"2021-02-24T21:06:13","5,98","142,76"],
    [32733,"2021-02-24T21:06:40","6,83","142,76"],
    [32734,"2021-02-24T21:07:58","5,59","166,56"],
    [32735,"2021-02-24T21:08:55","4,03","154,23"],
    [32736,"2021-02-24T21:10:52","5,83","175,76"],
    [32737,"2021-02-24T21:11:02","5,21","171,87"],
    [32738,"2021-02-24T21:12:23","5,71","156,2"],
    [32739,"2021-02-24T21:13:03","7,45","153,11"],
    [32740,"2021-02-24T21:15:02","6,77","181,54"],
    [32741,"2021-02-24T21:15:08","6,39","171,86"],
    [32742,"2021-02-24T21:17:02","6,21","171,86"],
    [32743,"2021-02-24T21:17:10","7,4","150,01"],
    [32744,"2021-02-24T21:19:10","5,15","148,14"],
    [32745,"2021-02-24T21:19:30","5,55","148,13"],
    [32746,"2021-02-24T21:21:30","7,14","143,43"],
    [32747,"2021-02-24T21:22:03","8,3","143,43"],
    [32748,"2021-02-24T21:23:30","7,67","136,41"],
    [32749,"2021-02-24T21:24:05","6,29","136,41"],
    [32750,"2021-02-24T21:26:01","4,59","134,67"],
    [32751,"2021-02-24T21:26:12","6,12","134,67"],
    [32752,"2021-02-24T21:28:10","5,02","125,99"],
    [32753,"2021-02-24T21:28:31","5,53","125,99"],
    [32754,"2021-02-24T21:30:23","7,66","119,15"],
    [32755,"2021-02-24T21:30:31","7,25","119,15"],
    [32756,"2021-02-24T21:32:19","5,5","143,75"],
    [32757,"2021-02-24T21:32:34","4,93","143,75"],
    [32758,"2021-02-24T21:34:31","5,15","142,37"],
    [32759,"2021-02-24T21:34:37","5,25","142,37"],
    [32760,"2021-02-24T21:36:32","6,32","157,52"],
    [32761,"2021-02-24T21:36:38","6,27","157,52"],
    [32762,"2021-02-24T21:38:34","4,7","137,78"],
    [32763,"2021-02-24T21:38:40","5,79","137,78"],
    [32764,"2021-02-24T21:40:50","5,86","155,23"],
    [32765,"2021-02-24T21:41:18","4,8","155,23"],
    [32766,"2021-02-24T21:42:58","6,16","147,96"],
    [32767,"2021-02-24T21:43:20","6,82","147,96"],
    [32768,"2021-02-24T21:45:20","5,82","156,44"],
    [32769,"2021-02-24T21:45:39","4,47","156,44"],
    [32770,"2021-02-24T21:47:28","5,57","147,68"],
    [32771,"2021-02-24T21:47:44","4,35","147,68"],
    [32772,"2021-02-24T21:49:38","7,71","153,52"],
    [32773,"2021-02-24T21:49:52","6,54","153,52"],
    [32774,"2021-02-24T21:51:49","6,59","147,97"],
    [32775,"2021-02-24T21:52:00","9,04","147,97"],
    [32776,"2021-02-24T21:53:56","6,61","139,5"],
    [32777,"2021-02-24T21:54:02","5,74","139,5"],
    [32778,"2021-02-24T21:56:00","7,3","135,09"],
    [32779,"2021-02-24T21:56:11","6,79","135,09"],
    [32780,"2021-02-24T21:58:07","5,61","138,39"],
    [32781,"2021-02-24T21:58:12","5,57","138,39"],
    [32782,"2021-02-24T22:00:11","5,03","159,21"],
    [32783,"2021-02-24T22:00:36","5,02","159,21"],
    [32784,"2021-02-24T22:02:17","6,04","121,15"],
    [32785,"2021-02-24T22:02:48","6,31","121,15"],
    [32786,"2021-02-24T22:04:16","4,79","125,55"],
    [32787,"2021-02-24T22:04:49","7,3","125,55"],
    [32788,"2021-02-24T22:06:48","6,68","154,91"],
    [32789,"2021-02-24T22:06:59","5,76","154,91"],
    [32790,"2021-02-24T22:08:57","5,52","136,3"],
    [32791,"2021-02-24T22:09:01","5,62","136,3"],
    [32792,"2021-02-24T22:10:57","4,97","128,9"],
    [32793,"2021-02-24T22:11:02","4,96","128,9"],
    [32794,"2021-02-24T22:12:59","5,27","139,4"],
    [32795,"2021-02-24T22:13:20","4,77","139,4"],
    [32796,"2021-02-24T22:15:00","4,84","124,82"],
    [32797,"2021-02-24T22:15:25","5,32","124,82"],
    [32798,"2021-02-24T22:17:21","4,7","126,93"],
    [32799,"2021-02-24T22:18:04","3,76","126,93"],
    [32800,"2021-02-24T22:19:59","5,79","144,46"],
    [32801,"2021-02-24T22:20:12","5,91","144,46"],
    [32802,"2021-02-24T22:22:09","5,66","103,7"],
    [32803,"2021-02-24T22:22:17","4,55","103,7"],
    [32804,"2021-02-24T22:24:09","5,1","123,35"],
    [32805,"2021-02-24T22:24:21","5,55","123,35"],
    [32806,"2021-02-24T22:26:17","3,42","110,95"],
    [32807,"2021-02-24T22:26:33","3,68","110,95"],
    [32808,"2021-02-24T22:27:48","4,68","129,87"],
    [32809,"2021-02-24T22:28:34","4,89","129,87"],
    [32810,"2021-02-24T22:30:30","3,59","164,2"],
    [32811,"2021-02-24T22:30:44","2,93","164,2"],
    [32812,"2021-02-24T22:32:41","3,27","143,07"],
    [32813,"2021-02-24T22:32:52","3,59","143,07"],
    [32814,"2021-02-24T22:34:51","4,04","117,15"],
    [32815,"2021-02-24T22:35:21","4,65","117,15"],
    [32816,"2021-02-24T22:37:32","4,74","158,91"],
    [32817,"2021-02-24T22:37:43","4,16","120,65"],
    [32818,"2021-02-24T22:39:43","4,58","125,14"],
    [32819,"2021-02-24T22:39:48","4,45","136,17"],
    [32820,"2021-02-24T22:41:50","4,36","147,97"],
    [32821,"2021-02-24T22:41:59","5,13","140,17"],
    [32822,"2021-02-24T22:43:57","3,69","131"],
    [32823,"2021-02-24T22:44:28","3,41","131"],
    [32824,"2021-02-24T22:46:08","4,89","122,86"],
    [32825,"2021-02-24T22:46:36","4,57","122,86"],
    [32826,"2021-02-24T22:48:08","3,62","105,18"],
    [32827,"2021-02-24T22:48:36","4,04","105,18"],
    [32828,"2021-02-24T22:50:29","3,75","104,78"],
    [32829,"2021-02-24T22:50:40","2,91","86,76"],
    [32830,"2021-02-24T22:52:38","2,39","113,57"],
    [32831,"2021-02-24T22:52:52","3,36","108,18"],
    [32832,"2021-02-24T22:54:49","2,76","105,5"],
    [32833,"2021-02-24T22:55:02","4,01","82,36"],
    [32834,"2021-02-24T22:57:04","3,93","100,69"],
    [32835,"2021-02-24T22:57:10","3,38","100,69"],
    [32836,"2021-02-24T22:59:09","4,78","101,58"],
    [32837,"2021-02-24T22:59:18","5,31","113,15"],
    [32838,"2021-02-24T23:01:08","3,54","113,15"],
    [32839,"2021-02-24T23:01:19","3,09","116,74"],
    [32840,"2021-02-24T23:03:17","5,24","107,76"],
    [32841,"2021-02-24T23:03:23","5,42","107,76"],
    [32842,"2021-02-24T23:05:20","4,34","85,94"],
    [32843,"2021-02-24T23:05:45","4,19","99,03"],
    [32844,"2021-02-24T23:07:29","4,93","71,42"],
    [32845,"2021-02-24T23:07:51","4,42","71,42"],
    [32846,"2021-02-24T23:09:28","4,2","81,29"],
    [32847,"2021-02-24T23:09:52","3,67","81,29"],
    [32848,"2021-02-24T23:11:48","3,33","72,22"],
    [32849,"2021-02-24T23:11:59","3,44","72,22"],
    [32850,"2021-02-24T23:13:58","4,15","77,79"],
    [32851,"2021-02-24T23:14:09","2,96","77,79"],
    [32852,"2021-02-24T23:15:29","2,57","77,79"],
    [32853,"2021-02-24T23:16:11","3,12","94,15"],
    [32854,"2021-02-24T23:18:06","4,36","94,15"],
    [32855,"2021-02-24T23:18:12","4,35","82,87"],
    [32856,"2021-02-24T23:20:08","4,41","104,19"],
    [32857,"2021-02-24T23:20:28","5,1","104,18"],
    [32858,"2021-02-24T23:22:25","3,76","106,3"],
    [32859,"2021-02-24T23:22:29","4,6","81,7"],
    [32860,"2021-02-24T23:24:27","5,52","84,95"],
    [32861,"2021-02-24T23:24:32","5,65","84,95"],
    [32862,"2021-02-24T23:26:32","5,44","84,95"],
    [32863,"2021-02-24T23:26:38","5,55","94,8"],
    [32864,"2021-02-24T23:28:37","4,01","94,41"],
    [32865,"2021-02-24T23:29:16","3,61","80,31"],
    [32866,"2021-02-24T23:31:10","4,2","88,85"],
    [32867,"2021-02-24T23:31:30","4,06","88,85"],
    [32868,"2021-02-24T23:33:38","4,11","123,52"],
    [32869,"2021-02-24T23:33:49","4,66","123,52"],
    [32870,"2021-02-24T23:35:46","3,56","53,97"],
    [32871,"2021-02-24T23:36:14","4","53,97"],
    [32872,"2021-02-24T23:37:48","4,04","88,27"],
    [32873,"2021-02-24T23:38:18","3,31","88,27"],
    [32874,"2021-02-24T23:40:17","4","92,36"],
    [32875,"2021-02-24T23:40:27","3,75","92,36"],
    [32876,"2021-02-24T23:42:22","4,47","86,08"],
    [32877,"2021-02-24T23:42:28","3,95","86,08"],
    [32878,"2021-02-24T23:44:22","4,21","88,65"],
    [32879,"2021-02-24T23:44:32","3,83","88,65"],
    [32880,"2021-02-24T23:46:30","4,75","98,51"],
    [32881,"2021-02-24T23:46:39","3,51","98,51"],
    [32882,"2021-02-24T23:48:31","4,08","95,91"],
    [32883,"2021-02-24T23:48:48","4,81","95,91"],
    [32884,"2021-02-24T23:50:47","3,51","103,89"],
    [32885,"2021-02-24T23:50:58","3,07","104,77"],
    [32886,"2021-02-24T23:52:47","4,22","95,22"],
    [32887,"2021-02-24T23:52:59","4,97","120,02"],
    [32888,"2021-02-24T23:54:58","4,06","90,75"],
    [32889,"2021-02-24T23:55:10","3,73","74,61"],
    [32890,"2021-02-24T23:57:09","3,62","78,29"],
    [32891,"2021-02-24T23:57:19","3,42","78,29"],
    [32892,"2021-02-24T23:59:09","2,96","66,22"],
    [32893,"2021-02-24T23:59:21","3,26","66,22"],
    [32894,"2021-02-25T00:01:19","5,02","114,86"],
    [32895,"2021-02-25T00:01:27","4,13","114,86"],
    [32896,"2021-02-25T00:03:18","3,2","114,86"],
    [32897,"2021-02-25T00:03:29","4,01","71,6"],
    [32898,"2021-02-25T00:05:28","3,99","90,96"],
    [32899,"2021-02-25T00:05:52","5,25","79,51"],
    [32900,"2021-02-25T00:07:52","5,13","64,84"],
    [32901,"2021-02-25T00:07:58","3,27","64,84"],
    [32902,"2021-02-25T00:09:56","5,65","80,8"],
    [32903,"2021-02-25T00:10:02","4,87","80,8"],
    [32904,"2021-02-25T00:12:02","5,99","71,92"],
    [32905,"2021-02-25T00:12:18","6,79","71,92"],
    [32906,"2021-02-25T00:14:16","5,31","64,15"],
    [32907,"2021-02-25T00:14:22","5,3","64,15"],
    [32908,"2021-02-25T00:16:10","3,64","66,61"],
    [32909,"2021-02-25T00:16:29","4,58","66,61"],
    [32910,"2021-02-25T00:18:28","3,55","77,29"],
    [32911,"2021-02-25T00:18:42","3,29","77,29"],
    [32912,"2021-02-25T00:20:41","4,87","93,04"],
    [32913,"2021-02-25T00:21:04","4,78","93,04"],
    [32914,"2021-02-25T00:23:12","4,78","103,22"],
    [32915,"2021-02-25T00:23:33","5,25","103,22"],
    [32916,"2021-02-25T00:25:29","5,22","76,07"],
    [32917,"2021-02-25T00:25:39","5,11","76,07"],
    [32918,"2021-02-25T00:27:38","5,2","72,5"],
    [32919,"2021-02-25T00:27:48","4,68","72,5"],
    [32920,"2021-02-25T00:29:40","5,22","66,36"],
    [32921,"2021-02-25T00:29:50","5,77","66,36"],
    [32922,"2021-02-25T00:31:49","5,66","64,64"],
    [32923,"2021-02-25T00:32:19","5,44","64,64"],
    [32924,"2021-02-25T00:34:16","5,8","51,89"],
    [32925,"2021-02-25T00:34:22","5,87","51,89"],
    [32926,"2021-02-25T00:35:57","5,92","34,75"],
    [32927,"2021-02-25T00:36:36","5,25","34,75"],
    [32928,"2021-02-25T00:38:29","3,7","48,82"],
    [32929,"2021-02-25T00:38:38","3,51","39,54"],
    [32930,"2021-02-25T00:40:28","5,93","24,31"],
    [32931,"2021-02-25T00:40:41","7,03","24,31"],
    [32932,"2021-02-25T00:42:38","7,83","29,86"],
    [32933,"2021-02-25T00:42:52","6,61","36,35"],
    [32934,"2021-02-25T00:44:12","6,88","26,21"],
    [32935,"2021-02-25T00:44:52","5,72","26,21"],
    [32936,"2021-02-25T00:46:48","6,79","30,75"],
    [32937,"2021-02-25T00:47:01","7,59","47,63"],
    [32938,"2021-02-25T00:48:48","5,94","42,41"],
    [32939,"2021-02-25T00:49:03","5,13","42,41"],
    [32940,"2021-02-25T00:51:03","6,5","45,83"],
    [32941,"2021-02-25T00:51:06","6,61","41,74"],
    [32942,"2021-02-25T00:52:50","7,91","30,41"],
    [32943,"2021-02-25T00:53:15","6,98","37,37"],
    [32944,"2021-02-25T00:55:10","7,53","23,82"],
    [32945,"2021-02-25T00:55:20","8,38","28,01"],
    [32946,"2021-02-25T00:57:19","7,21","27,98"],
    [32947,"2021-02-25T00:58:03","7,97","33,36"],
    [32948,"2021-02-25T01:00:16","8,03","35,16"],
    [32949,"2021-02-25T01:00:21","7,11","35,16"],
    [32950,"2021-02-25T01:02:21","5,23","42,22"],
    [32951,"2021-02-25T01:02:30","6,17","42,22"],
    [32952,"2021-02-25T01:04:28","6,6","28,07"],
    [32953,"2021-02-25T01:04:38","6,96","28,07"],
    [32954,"2021-02-25T01:06:28","5,87","32,11"],
    [32955,"2021-02-25T01:06:41","5,52","32,11"],
    [32956,"2021-02-25T01:08:38","7,25","28,3"],
    [32957,"2021-02-25T01:08:48","8,63","28,3"],
    [32958,"2021-02-25T01:10:48","7,35","34,35"],
    [32959,"2021-02-25T01:11:06","7,34","34,35"],
    [32960,"2021-02-25T01:12:49","8,19","26,5"],
    [32961,"2021-02-25T01:13:15","7,62","26,5"],
    [32962,"2021-02-25T01:14:48","7,59","29,86"],
    [32963,"2021-02-25T01:15:16","7,28","29,86"],
    [32964,"2021-02-25T01:16:32","7,46","29,86"],
    [32965,"2021-02-25T01:17:17","7,81","26,28"],
    [32966,"2021-02-25T01:19:26","7,83","23,73"],
    [32967,"2021-02-25T01:19:41","7,99","23,73"],
    [32968,"2021-02-25T01:21:39","7,57","43,94"],
    [32969,"2021-02-25T01:21:50","6,17","43,94"],
    [32970,"2021-02-25T01:23:42","6,59","27,78"],
    [32971,"2021-02-25T01:23:51","6,62","27,78"],
    [32972,"2021-02-25T01:25:40","7,42","41,03"],
    [32973,"2021-02-25T01:25:52","6,27","41,03"],
    [32974,"2021-02-25T01:27:50","8,05","29,78"],
    [32975,"2021-02-25T01:28:23","6,93","29,78"],
    [32976,"2021-02-25T01:30:19","7,81","38,34"],
    [32977,"2021-02-25T01:30:40","7,3","38,34"],
    [32978,"2021-02-25T01:32:27","7,24","30,76"],
    [32979,"2021-02-25T01:32:43","7,77","30,76"],
    [32980,"2021-02-25T01:34:31","8,87","33,04"],
    [32981,"2021-02-25T01:34:49","7,61","33,04"],
    [32982,"2021-02-25T01:36:48","8,87","30,5"],
    [32983,"2021-02-25T01:37:32","7,78","30,5"],
    [32984,"2021-02-25T01:39:29","7,55","29,47"],
    [32985,"2021-02-25T01:39:39","6,92","29,47"],
    [32986,"2021-02-25T01:41:36","7,93","27,66"],
    [32987,"2021-02-25T01:41:40","7,84","35,66"],
    [32988,"2021-02-25T01:43:31","9,04","35,66"],
    [32989,"2021-02-25T01:43:40","9,11","31,89"],
    [32990,"2021-02-25T01:45:41","9,07","31,48"],
    [32991,"2021-02-25T01:45:54","8","27,5"],
    [32992,"2021-02-25T01:47:46","7,67","36,92"],
    [32993,"2021-02-25T01:47:56","6,35","36,92"],
    [32994,"2021-02-25T01:49:48","7,91","40,63"],
    [32995,"2021-02-25T01:50:02","7,75","29,11"],
    [32996,"2021-02-25T01:51:59","7,14","38,32"],
    [32997,"2021-02-25T01:52:07","8,94","38,32"],
    [32998,"2021-02-25T01:54:00","6,54","28,07"],
    [32999,"2021-02-25T01:54:13","7,94","25,11"],
    [33000,"2021-02-25T01:56:11","8,28","23,46"],
    [33001,"2021-02-25T01:56:20","8,56","23,46"],
    [33002,"2021-02-25T01:58:20","8,51","24,22"],
    [33003,"2021-02-25T01:58:47","8,77","21,11"],
    [33004,"2021-02-25T02:00:40","8,2","16,32"],
    [33005,"2021-02-25T02:00:49","8,43","16,32"],
    [33006,"2021-02-25T02:02:47","6,93","23,31"],
    [33007,"2021-02-25T02:02:58","7,08","23,31"],
    [33008,"2021-02-25T02:04:48","7,55","26,01"],
    [33009,"2021-02-25T02:04:58","7,81","26,01"],
    [33010,"2021-02-25T02:06:57","7,1","32,68"],
    [33011,"2021-02-25T02:07:06","7,63","31,06"],
    [33012,"2021-02-25T02:09:00","7,12","42,89"],
    [33013,"2021-02-25T02:09:20","8,63","42,89"],
    [33014,"2021-02-25T02:11:09","8,11","38,74"],
    [33015,"2021-02-25T02:11:21","9,08","38,74"],
    [33016,"2021-02-25T02:13:19","8,82","36,05"],
    [33017,"2021-02-25T02:13:29","6,98","36,05"],
    [33018,"2021-02-25T02:15:27","9,19","27,31"],
    [33019,"2021-02-25T02:15:54","8,22","27,31"],
    [33020,"2021-02-25T02:17:30","7,09","23,31"],
    [33021,"2021-02-25T02:17:55","7,5","23,31"],
    [33022,"2021-02-25T02:19:38","7,42","24,56"],
    [33023,"2021-02-25T02:20:05","7,65","24,56"],
    [33024,"2021-02-25T02:22:11","7,65","16,73"],
    [33025,"2021-02-25T02:22:25","7,54","16,73"],
    [33026,"2021-02-25T02:24:17","9,06","19,59"],
    [33027,"2021-02-25T02:24:28","8,98","19,59"],
    [33028,"2021-02-25T02:26:37","9","34,08"],
    [33029,"2021-02-25T02:27:21","9,83","29,78"],
    [33030,"2021-02-25T02:29:15","7,54","32,55"],
    [33031,"2021-02-25T02:29:21","7,78","32,55"],
    [33032,"2021-02-25T02:31:20","9,12","27,09"],
    [33033,"2021-02-25T02:31:40","8,49","35,34"],
    [33034,"2021-02-25T02:33:38","7,12","38,26"],
    [33035,"2021-02-25T02:33:48","6,79","22,59"],
    [33036,"2021-02-25T02:35:47","8,37","24,49"],
    [33037,"2021-02-25T02:36:02","8,01","24,49"],
    [33038,"2021-02-25T02:37:47","7,88","24"],
    [33039,"2021-02-25T02:38:14","7,81","24"],
    [33040,"2021-02-25T02:40:17","7,81","18,91"],
    [33041,"2021-02-25T02:40:27","8,18","35,38"],
    [33042,"2021-02-25T02:42:17","9,96","37,66"],
    [33043,"2021-02-25T02:42:29","8,65","37,66"],
    [33044,"2021-02-25T02:44:19","9,26","26,5"],
    [33045,"2021-02-25T02:44:30","8,82","26,5"],
    [33046,"2021-02-25T02:46:40","8,75","37,52"],
    [33047,"2021-02-25T02:46:56","9,79","38,06"],
    [33048,"2021-02-25T02:48:53","10,25","43,22"],
    [33049,"2021-02-25T02:48:59","8,68","43,22"],
    [33050,"2021-02-25T02:50:47","7,7","37,93"],
    [33051,"2021-02-25T02:51:01","7,81","37,93"],
    [33052,"2021-02-25T02:53:28","7,87","41,24"],
    [33053,"2021-02-25T02:53:37","7,23","41,24"],
    [33054,"2021-02-25T02:55:29","7,95","30,95"],
    [33055,"2021-02-25T02:55:41","7,9","30,95"],
    [33056,"2021-02-25T02:57:31","7,63","26,66"],
    [33057,"2021-02-25T02:57:42","7,46","26,66"],
    [33058,"2021-02-25T02:59:37","7,54","35,62"],
    [33059,"2021-02-25T02:59:50","8,34","35,62"],
    [33060,"2021-02-25T03:01:39","10,06","44,72"],
    [33061,"2021-02-25T03:01:51","8,91","44,72"],
    [33062,"2021-02-25T03:03:21","7,88","34,33"],
    [33063,"2021-02-25T03:03:58","10,03","34,33"],
    [33064,"2021-02-25T03:05:51","9,95","33,14"],
    [33065,"2021-02-25T03:06:00","9,11","33,14"],
    [33066,"2021-02-25T03:07:56","8,72","36,35"],
    [33067,"2021-02-25T03:08:02","8,69","36,35"],
    [33068,"2021-02-25T03:09:56","9,41","39,31"],
    [33069,"2021-02-25T03:10:10","8,84","39,31"],
    [33070,"2021-02-25T03:11:57","9,17","24,2"],
    [33071,"2021-02-25T03:12:12","8,23","24,2"],
    [33072,"2021-02-25T03:14:07","8,55","20,3"],
    [33073,"2021-02-25T03:14:19","7,48","20,3"],
    [33074,"2021-02-25T03:16:10","9,29","25,59"],
    [33075,"2021-02-25T03:16:21","8,89","25,59"],
    [33076,"2021-02-25T03:18:21","8,48","27,65"],
    [33077,"2021-02-25T03:18:57","8,25","27,65"],
    [33078,"2021-02-25T03:20:57","8,18","29,37"],
    [33079,"2021-02-25T03:21:09","8,55","29,37"],
    [33080,"2021-02-25T03:23:07","9,38","25,78"],
    [33081,"2021-02-25T03:23:18","9,46","25,78"],
    [33082,"2021-02-25T03:25:20","9,47","31,96"],
    [33083,"2021-02-25T03:25:41","8,97","31,96"],
    [33084,"2021-02-25T03:28:06","8,94","38,64"],
    [33085,"2021-02-25T03:28:11","9,46","38,64"],
    [33086,"2021-02-25T03:30:09","9,12","18,5"],
    [33087,"2021-02-25T03:30:17","8,2","18,5"],
    [33088,"2021-02-25T03:31:48","10,07","22,57"],
    [33089,"2021-02-25T03:32:24","9,81","22,57"],
    [33090,"2021-02-25T03:34:23","9,27","32,05"],
    [33091,"2021-02-25T03:34:26","9,68","32,05"],
    [33092,"2021-02-25T03:36:19","8,75","25,59"],
    [33093,"2021-02-25T03:36:35","9,15","25,59"],
    [33094,"2021-02-25T03:38:28","10,81","37,92"],
    [33095,"2021-02-25T03:38:43","9,64","37,92"],
    [33096,"2021-02-25T03:40:50","9,67","18,41"],
    [33097,"2021-02-25T03:41:22","10,08","18,41"],
    [33098,"2021-02-25T03:42:59","10,54","30,9"],
    [33099,"2021-02-25T03:43:22","10,46","30,9"],
    [33100,"2021-02-25T03:44:58","9,39","33,94"],
    [33101,"2021-02-25T03:45:39","10,86","33,94"],
    [33102,"2021-02-25T03:47:27","12,07","28,87"],
    [33103,"2021-02-25T03:47:40","11,23","28,87"],
    [33104,"2021-02-25T03:49:31","9,82","26,1"],
    [33105,"2021-02-25T03:49:41","11,95","26,1"],
    [33106,"2021-02-25T03:51:38","9,42","28,46"],
    [33107,"2021-02-25T03:51:48","9,82","28,46"],
    [33108,"2021-02-25T03:53:40","9,84","37,44"],
    [33109,"2021-02-25T03:53:51","9,68","37,44"],
    [33110,"2021-02-25T03:55:48","11,14","27,08"],
    [33111,"2021-02-25T03:56:00","10,68","27,08"],
    [33112,"2021-02-25T03:57:52","10,53","24,72"],
    [33113,"2021-02-25T03:58:01","9,31","24,72"],
    [33114,"2021-02-25T03:59:56","9,73","28,08"],
    [33115,"2021-02-25T04:00:14","10,1","28,08"],
    [33116,"2021-02-25T04:02:09","9,3","33,35"],
    [33117,"2021-02-25T04:02:44","9,72","33,35"],
    [33118,"2021-02-25T04:04:50","9,71","37,75"],
    [33119,"2021-02-25T04:04:59","9,06","37,75"],
    [33120,"2021-02-25T04:06:56","8,8","38,82"],
    [33121,"2021-02-25T04:07:08","8,37","38,82"],
    [33122,"2021-02-25T04:09:07","7,9","35,21"],
    [33123,"2021-02-25T04:09:19","8","35,21"],
    [33124,"2021-02-25T04:11:14","8,94","30,16"],
    [33125,"2021-02-25T04:11:20","8,22","30,16"],
    [33126,"2021-02-25T04:13:19","10,39","31,25"],
    [33127,"2021-02-25T04:13:44","9,61","31,25"],
    [33128,"2021-02-25T04:15:39","10,14","22,18"],
    [33129,"2021-02-25T04:15:49","9,17","22,18"],
    [33130,"2021-02-25T04:17:48","8,55","30,87"],
    [33131,"2021-02-25T04:17:59","8,13","30,87"],
    [33132,"2021-02-25T04:19:51","9,69","25,19"],
    [33133,"2021-02-25T04:20:01","10,66","25,19"],
    [33134,"2021-02-25T04:21:56","9,5","32,94"],
    [33135,"2021-02-25T04:22:08","9,34","32,94"],
    [33136,"2021-02-25T04:23:31","9,27","32,77"],
    [33137,"2021-02-25T04:24:27","8,83","34,14"],
    [33138,"2021-02-25T04:26:22","9,26","32,94"],
    [33139,"2021-02-25T04:26:27","9,06","32,94"],
    [33140,"2021-02-25T04:28:21","10,14","29,18"],
    [33141,"2021-02-25T04:28:29","8,68","29,18"],
    [33142,"2021-02-25T04:30:17","8,57","29,18"],
    [33143,"2021-02-25T04:30:34","9,42","32,94"],
    [33144,"2021-02-25T04:32:18","9,58","34,74"],
    [33145,"2021-02-25T04:32:35","10,4","40,04"],
    [33146,"2021-02-25T04:34:32","8,47","25,37"],
    [33147,"2021-02-25T04:34:38","9,49","25,37"],
    [33148,"2021-02-25T04:36:29","8,49","27,08"],
    [33149,"2021-02-25T04:36:39","9,02","31,78"],
    [33150,"2021-02-25T04:38:38","8,44","16,15"],
    [33151,"2021-02-25T04:39:14","7,7","19,14"],
    [33152,"2021-02-25T04:41:12","7,65","26,17"],
    [33153,"2021-02-25T04:41:17","8,93","26,17"],
    [33154,"2021-02-25T04:43:21","8,84","25,87"],
    [33155,"2021-02-25T04:43:26","8,75","25,87"],
    [33156,"2021-02-25T04:45:18","10,3","19,72"],
    [33157,"2021-02-25T04:45:28","8,17","23,9"],
    [33158,"2021-02-25T04:46:53","9,32","26,26"],
    [33159,"2021-02-25T04:47:34","9,51","32,05"],
    [33160,"2021-02-25T04:49:32","6,96","32,05"],
    [33161,"2021-02-25T04:49:40","8,2","27,88"],
    [33162,"2021-02-25T04:51:40","8,52","16,72"],
    [33163,"2021-02-25T04:51:51","8,63","30,07"],
    [33164,"2021-02-25T04:53:46","8,14","30,07"],
    [33165,"2021-02-25T04:53:57","8,06","30,07"],
    [33166,"2021-02-25T04:55:51","6,69","31,96"],
    [33167,"2021-02-25T04:56:06","8,2","34,04"],
    [33168,"2021-02-25T04:58:10","8,13","30,87"],
    [33169,"2021-02-25T04:58:25","7,69","30,87"],
    [33170,"2021-02-25T05:00:07","8,87","27,55"],
    [33171,"2021-02-25T05:00:27","8,08","27,55"],
    [33172,"2021-02-25T05:02:45","8,1","26,77"],
    [33173,"2021-02-25T05:02:48","9,03","27,46"],
    [33174,"2021-02-25T05:04:47","7,41","27,46"],
    [33175,"2021-02-25T05:04:58","6,21","27,16"],
    [33176,"2021-02-25T05:06:57","9,29","14,83"],
    [33177,"2021-02-25T05:07:19","7,71","18,9"],
    [33178,"2021-02-25T05:09:07","8,22","18,9"],
    [33179,"2021-02-25T05:10:00","8,86","18,6"],
    [33180,"2021-02-25T05:11:57","8,84","17,39"],
    [33181,"2021-02-25T05:12:07","8,65","21,99"],
    [33182,"2021-02-25T05:14:00","8,3","28,86"],
    [33183,"2021-02-25T05:14:10","7,23","19,3"],
    [33184,"2021-02-25T05:16:18","7,26","21,48"],
    [33185,"2021-02-25T05:16:27","8,12","21,48"],
    [33186,"2021-02-25T05:18:18","7,5","18,19"],
    [33187,"2021-02-25T05:18:32","5,91","23,3"],
    [33188,"2021-02-25T05:20:28","6,98","23,3"],
    [33189,"2021-02-25T05:20:56","7,43","23,3"],
    [33190,"2021-02-25T05:22:42","7,21","29,57"],
    [33191,"2021-02-25T05:23:09","7,98","29,57"],
    [33192,"2021-02-25T05:25:06","7,82","25,56"],
    [33193,"2021-02-25T05:25:11","7,51","25,56"],
    [33194,"2021-02-25T05:27:09","6,48","38,72"],
    [33195,"2021-02-25T05:27:20","5,15","38,72"],
    [33196,"2021-02-25T05:28:39","6,88","30,87"],
    [33197,"2021-02-25T05:29:25","7,7","21,94"],
    [33198,"2021-02-25T05:30:58","6,42","21,94"],
    [33199,"2021-02-25T05:31:25","6,67","28,52"],
    [33200,"2021-02-25T05:32:56","6,06","19,12"],
    [33201,"2021-02-25T05:33:32","6,77","20,86"],
    [33202,"2021-02-25T05:35:31","6,78","26,74"],
    [33203,"2021-02-25T05:35:37","6,95","26,74"],
    [33204,"2021-02-25T05:37:40","6,87","17,62"],
    [33205,"2021-02-25T05:37:51","6,49","17,51"],
    [33206,"2021-02-25T05:39:47","6,16","10,25"],
    [33207,"2021-02-25T05:39:57","6,14","13,44"],
    [33208,"2021-02-25T05:41:49","6,03","13,44"],
    [33209,"2021-02-25T05:41:58","6,39","12,63"],
    [33210,"2021-02-25T05:43:47","5,55","8,47"],
    [33211,"2021-02-25T05:43:59","6,54","8,47"],
    [33212,"2021-02-25T05:45:59","5,92","22"],
    [33213,"2021-02-25T05:46:11","6,14","22,01"],
    [33214,"2021-02-25T05:48:08","4,8","26,75"],
    [33215,"2021-02-25T05:48:22","5,65","30,98"],
    [33216,"2021-02-25T05:50:08","5,65","30,98"],
    [33217,"2021-02-25T05:50:27","5,98","27,29"],
    [33218,"2021-02-25T05:52:57","5,89","37,44"],
    [33219,"2021-02-25T05:53:10","4,9","37,44"],
    [33220,"2021-02-25T05:55:07","5,42","36,05"],
    [33221,"2021-02-25T05:55:17","6,39","36,05"],
    [33222,"2021-02-25T05:57:08","5,86","30,57"],
    [33223,"2021-02-25T05:57:18","4,94","30,57"],
    [33224,"2021-02-25T05:58:40","6,45","34,42"],
    [33225,"2021-02-25T05:59:19","6,27","23,71"],
    [33226,"2021-02-25T06:01:18","5,98","15,34"],
    [33227,"2021-02-25T06:01:31","5,44","15,34"],
    [33228,"2021-02-25T06:03:21","4,89","1,18"],
    [33229,"2021-02-25T06:03:33","5,17","1,18"],
    [33230,"2021-02-25T06:05:32","5,17","11,92"],
    [33231,"2021-02-25T06:05:37","5,76","11,92"],
    [33232,"2021-02-25T06:07:38","5,85","8,57"],
    [33233,"2021-02-25T06:08:02","6","8,57"],
    [33234,"2021-02-25T06:09:38","5,32","14,53"],
    [33235,"2021-02-25T06:10:14","4,37","14,53"],
    [33236,"2021-02-25T06:12:14","5,91","3,39"],
    [33237,"2021-02-25T06:12:19","6,03","3,39"],
    [33238,"2021-02-25T06:14:29","6,01","356,96"],
    [33239,"2021-02-25T06:14:47","4,7","356,96"],
    [33240,"2021-02-25T06:16:43","5,22","19,5"],
    [33241,"2021-02-25T06:16:49","5,27","9,65"],
    [33242,"2021-02-25T06:18:47","4,98","12,65"],
    [33243,"2021-02-25T06:18:57","4,51","12,65"],
    [33244,"2021-02-25T06:20:48","6,92","18,11"],
    [33245,"2021-02-25T06:21:01","5,69","18,11"],
    [33246,"2021-02-25T06:22:56","6,29","13,16"],
    [33247,"2021-02-25T06:23:07","5,06","13,16"],
    [33248,"2021-02-25T06:24:58","5,13","25,6"],
    [33249,"2021-02-25T06:25:09","5,55","25,6"],
    [33250,"2021-02-25T06:27:09","5,62","22,49"],
    [33251,"2021-02-25T06:27:43","5,71","22,49"],
    [33252,"2021-02-25T06:29:37","4,99","21,38"],
    [33253,"2021-02-25T06:29:51","6,08","21,38"],
    [33254,"2021-02-25T06:31:46","5,83","14,76"],
    [33255,"2021-02-25T06:31:56","7,12","14,76"],
    [33256,"2021-02-25T06:33:48","6,42","29,69"],
    [33257,"2021-02-25T06:34:05","4,73","29,69"],
    [33258,"2021-02-25T06:36:01","5,79","23,33"],
    [33259,"2021-02-25T06:36:06","6,32","23,33"],
    [33260,"2021-02-25T06:37:57","6","31,39"],
    [33261,"2021-02-25T06:38:09","5,15","31,39"],
    [33262,"2021-02-25T06:40:07","4,92","30"],
    [33263,"2021-02-25T06:40:35","4,56","30"],
    [33264,"2021-02-25T06:42:19","4,87","31,25"],
    [33265,"2021-02-25T06:42:41","5,37","31,25"],
    [33266,"2021-02-25T06:44:40","4,38","27,81"],
    [33267,"2021-02-25T06:44:45","4,07","27,81"],
    [33268,"2021-02-25T06:46:47","4,14","12,34"],
    [33269,"2021-02-25T06:47:03","4,4","12,34"],
    [33270,"2021-02-25T06:49:06","4,41","27,98"],
    [33271,"2021-02-25T06:49:19","4,11","27,98"],
    [33272,"2021-02-25T06:51:15","4,69","18,6"],
    [33273,"2021-02-25T06:51:27","4,97","18,6"],
    [33274,"2021-02-25T06:53:17","5,99","20,79"],
    [33275,"2021-02-25T06:53:29","5,47","24,63"],
    [33276,"2021-02-25T06:55:18","5,47","23,5"],
    [33277,"2021-02-25T06:55:29","4,55","20,22"],
    [33278,"2021-02-25T06:57:26","3,62","4,28"],
    [33279,"2021-02-25T06:58:08","4,06","4,28"],
    [33280,"2021-02-25T07:00:06","5,1","18,03"],
    [33281,"2021-02-25T07:00:17","4,7","23,99"],
    [33282,"2021-02-25T07:02:08","5,18","11,55"],
    [33283,"2021-02-25T07:02:17","4,44","17,22"],
    [33284,"2021-02-25T07:04:09","5,65","32,28"],
    [33285,"2021-02-25T07:04:19","5,02","32,28"],
    [33286,"2021-02-25T07:06:17","5,72","19,51"],
    [33287,"2021-02-25T07:06:31","5,92","19,51"],
    [33288,"2021-02-25T07:08:30","4,78","21,12"],
    [33289,"2021-02-25T07:08:39","5,09","19,91"],
    [33290,"2021-02-25T07:10:29","4,48","24,4"],
    [33291,"2021-02-25T07:10:40","5,23","28,81"],
    [33292,"2021-02-25T07:12:37","5,15","22,51"],
    [33293,"2021-02-25T07:13:21","4,52","22,5"],
    [33294,"2021-02-25T07:15:19","4,51","30,07"],
    [33295,"2021-02-25T07:15:30","3,93","30,07"],
    [33296,"2021-02-25T07:17:20","3,22","18,91"],
    [33297,"2021-02-25T07:17:30","3,7","18,91"],
    [33298,"2021-02-25T07:19:28","2,69","16,69"],
    [33299,"2021-02-25T07:19:39","2,83","16,69"],
    [33300,"2021-02-25T07:21:32","3,59","25,21"],
    [33301,"2021-02-25T07:21:41","4,47","25,21"],
    [33302,"2021-02-25T07:23:31","3,51","42,4"],
    [33303,"2021-02-25T07:23:43","4,25","20,3"],
    [33304,"2021-02-25T07:25:27","3,04","20,3"],
    [33305,"2021-02-25T07:25:48","3,58","19,24"],
    [33306,"2021-02-25T07:27:44","4,4","19,24"],
    [33307,"2021-02-25T07:27:49","4,9","7,36"],
    [33308,"2021-02-25T07:29:47","4,93","29,19"],
    [33309,"2021-02-25T07:30:22","5,72","18,35"],
    [33310,"2021-02-25T07:32:00","6,29","7,7"],
    [33311,"2021-02-25T07:32:25","6,41","7,7"],
    [33312,"2021-02-25T07:34:56","6,37","18,93"],
    [33313,"2021-02-25T07:35:25","5,65","18,93"],
    [33314,"2021-02-25T07:37:08","6,13","7,95"],
    [33315,"2021-02-25T07:37:34","5,84","7,95"],
    [33316,"2021-02-25T07:39:08","5,91","10,15"],
    [33317,"2021-02-25T07:39:39","6,29","10,15"],
    [33318,"2021-02-25T07:41:38","6,51","12,44"],
    [33319,"2021-02-25T07:41:47","5,27","12,44"],
    [33320,"2021-02-25T07:43:41","6,07","6,69"],
    [33321,"2021-02-25T07:43:53","6,55","6,69"],
    [33322,"2021-02-25T07:45:47","6,81","10,85"],
    [33323,"2021-02-25T07:46:10","5,65","10,85"],
    [33324,"2021-02-25T07:48:09","6,24","0,46"],
    [33325,"2021-02-25T07:48:16","6,22","0,46"],
    [33326,"2021-02-25T07:50:15","6,48","4,2"],
    [33327,"2021-02-25T07:50:41","5,68","4,2"],
    [33328,"2021-02-25T07:52:37","6,31","7,45"],
    [33329,"2021-02-25T07:52:49","6,74","7,45"],
    [33330,"2021-02-25T07:54:49","6,68","353,51"],
    [33331,"2021-02-25T07:54:58","5,98","350,57"],
    [33332,"2021-02-25T07:56:57","4,78","4,92"],
    [33333,"2021-02-25T07:57:07","4,53","4,92"],
    [33334,"2021-02-25T07:58:25","3,1","1,83"],
    [33335,"2021-02-25T07:59:09","4,29","1,83"],
    [33336,"2021-02-25T08:00:59","3,83","11,67"],
    [33337,"2021-02-25T08:01:10","4,89","11,67"],
    [33338,"2021-02-25T08:03:08","3,51","9,67"],
    [33339,"2021-02-25T08:03:26","3,98","9,67"],
    [33340,"2021-02-25T08:05:24","4,13","340,45"],
    [33341,"2021-02-25T08:05:30","3,56","340,45"],
    [33342,"2021-02-25T08:07:19","3,66","341,46"],
    [33343,"2021-02-25T08:07:31","3,41","341,46"],
    [33344,"2021-02-25T08:09:29","4,01","339,73"],
    [33345,"2021-02-25T08:09:36","4,12","339,73"],
    [33346,"2021-02-25T08:11:30","4,41","336,95"],
    [33347,"2021-02-25T08:11:37","4,94","336,95"],
    [33348,"2021-02-25T08:13:17","4,58","335,88"],
    [33349,"2021-02-25T08:13:38","4,49","335,88"],
    [33350,"2021-02-25T08:16:05","4,4","336,94"],
    [33351,"2021-02-25T08:16:18","3,83","344,94"],
    [33352,"2021-02-25T08:18:16","3,18","353,68"],
    [33353,"2021-02-25T08:18:20","3,14","353,68"],
    [33354,"2021-02-25T08:19:28","3,95","353,69"],
    [33355,"2021-02-25T08:20:28","3,91","356,75"],
    [33356,"2021-02-25T08:22:29","3,85","350,89"],
    [33357,"2021-02-25T08:22:43","4,18","350,89"],
    [33358,"2021-02-25T08:24:37","4,04","17,4"],
    [33359,"2021-02-25T08:24:47","3,56","17,4"],
    [33360,"2021-02-25T08:26:37","4,88","4,69"],
    [33361,"2021-02-25T08:26:53","4,58","353,77"],
    [33362,"2021-02-25T08:28:37","4,89","2,61"],
    [33363,"2021-02-25T08:28:54","5,86","2,6"],
    [33364,"2021-02-25T08:30:53","5,34","345,59"],
    [33365,"2021-02-25T08:31:28","4,87","345,59"],
    [33366,"2021-02-25T08:33:27","5,96","3,39"],
    [33367,"2021-02-25T08:33:37","5,36","3,39"],
    [33368,"2021-02-25T08:35:29","6,04","354,32"],
    [33369,"2021-02-25T08:35:39","6,2","354,32"],
    [33370,"2021-02-25T08:37:49","6,27","353,09"],
    [33371,"2021-02-25T08:38:01","5,77","353,09"],
    [33372,"2021-02-25T08:39:57","6,28","348,98"],
    [33373,"2021-02-25T08:40:26","6,23","348,98"],
    [33374,"2021-02-25T08:42:11","6,69","344,82"],
    [33375,"2021-02-25T08:42:36","7,65","344,82"],
    [33376,"2021-02-25T08:44:14","6,81","354,99"],
    [33377,"2021-02-25T08:44:38","6,19","354,99"],
    [33378,"2021-02-25T08:46:40","6,21","346,5"],
    [33379,"2021-02-25T08:46:46","5,66","346,5"],
    [33380,"2021-02-25T08:48:45","5,24","355,46"],
    [33381,"2021-02-25T08:48:56","5,21","355,46"],
    [33382,"2021-02-25T08:50:54","4,65","327,85"],
    [33383,"2021-02-25T08:50:59","4,96","327,85"],
    [33384,"2021-02-25T08:52:58","3,72","356,1"],
    [33385,"2021-02-25T08:53:07","3,09","356,1"],
    [33386,"2021-02-25T08:55:04","3,71","335,84"],
    [33387,"2021-02-25T08:55:10","3,93","335,84"],
    [33388,"2021-02-25T08:57:06","3,7","325,82"],
    [33389,"2021-02-25T08:57:18","3,67","325,82"],
    [33390,"2021-02-25T08:59:16","3,22","344,91"],
    [33391,"2021-02-25T08:59:28","3,31","344,91"],
    [33392,"2021-02-25T09:01:17","2,98","316,7"],
    [33393,"2021-02-25T09:01:33","2,45","316,7"],
    [33394,"2021-02-25T09:03:31","3,21","307,74"],
    [33395,"2021-02-25T09:03:37","2,83","307,74"],
    [33396,"2021-02-25T09:05:35","3,16","336,94"],
    [33397,"2021-02-25T09:05:41","2,71","336,94"],
    [33398,"2021-02-25T09:07:37","2,64","332,15"],
    [33399,"2021-02-25T09:07:45","2,52","332,15"],
    [33400,"2021-02-25T09:09:36","1,62","310,53"],
    [33401,"2021-02-25T09:09:48","2","310,53"],
    [33402,"2021-02-25T09:11:48","2,12","330,49"],
    [33403,"2021-02-25T09:12:21","1,58","330,49"],
    [33404,"2021-02-25T09:13:51","1,06","304,94"],
    [33405,"2021-02-25T09:14:33","2,02","304,94"],
    [33406,"2021-02-25T09:16:48","2,02","297,46"],
    [33407,"2021-02-25T09:17:22","1,07","323,61"],
    [33408,"2021-02-25T09:18:58","0,97","332,76"],
    [33409,"2021-02-25T09:19:24","2,39","332,76"],
    [33410,"2021-02-25T09:20:58","2,41","312,54"],
    [33411,"2021-02-25T09:21:30","0,97","312,54"],
    [33412,"2021-02-25T09:22:57","1,94","280,73"],
    [33413,"2021-02-25T09:23:33","2,55","280,73"],
    [33414,"2021-02-25T09:25:27","0,79","1,02"],
    [33415,"2021-02-25T09:25:38","0,7","1,02"],
    [33416,"2021-02-25T09:26:59","2,28","33,93"],
    [33417,"2021-02-25T09:27:41","1,75","33,93"],
    [33418,"2021-02-25T09:29:37","1,08","21,74"],
    [33419,"2021-02-25T09:29:45","2,34","21,74"],
    [33420,"2021-02-25T09:31:39","1,61","346,88"],
    [33421,"2021-02-25T09:31:56","1,42","346,88"],
    [33422,"2021-02-25T09:33:46","1,93","11,55"],
    [33423,"2021-02-25T09:33:59","0,87","11,55"],
    [33424,"2021-02-25T09:35:48","1,8","33,36"],
    [33425,"2021-02-25T09:36:09","1,86","33,36"],
    [33426,"2021-02-25T09:38:05","1,83","27,08"],
    [33427,"2021-02-25T09:38:10","1,53","27,08"],
    [33428,"2021-02-25T09:40:08","0,97","19,96"],
    [33429,"2021-02-25T09:40:17","1,21","19,96"],
    [33430,"2021-02-25T09:42:16","1,38","65,09"],
    [33431,"2021-02-25T09:42:35","0,87","65,09"],
    [33432,"2021-02-25T09:44:15","0,24","50,35"],
    [33433,"2021-02-25T09:44:49","0,67","50,35"],
    [33434,"2021-02-25T09:46:45","1,31","19,55"],
    [33435,"2021-02-25T09:46:55","0,26","19,55"],
    [33436,"2021-02-25T09:48:53","1,09","97,67"],
    [33437,"2021-02-25T09:48:58","0,96","97,67"],
    [33438,"2021-02-25T09:50:57","0,88","48,03"],
    [33439,"2021-02-25T09:51:10","1,52","48,03"],
    [33440,"2021-02-25T09:53:09","0,86","282,47"],
    [33441,"2021-02-25T09:53:20","0,97","282,47"],
    [33442,"2021-02-25T09:55:18","1,04","278,2"],
    [33443,"2021-02-25T09:55:29","0,78","278,2"],
    [33444,"2021-02-25T09:57:17","0,81","17,98"],
    [33445,"2021-02-25T09:57:31","1,11","17,98"],
    [33446,"2021-02-25T09:59:29","0,72","296,82"],
    [33447,"2021-02-25T09:59:51","0,63","296,82"],
    [33448,"2021-02-25T10:01:47","0,87","278,04"],
    [33449,"2021-02-25T10:01:57","0,95","278,04"],
    [33450,"2021-02-25T10:03:56","0,85","281,73"],
    [33451,"2021-02-25T10:04:06","1,06","281,73"],
    [33452,"2021-02-25T10:06:05","1,34","238,06"],
    [33453,"2021-02-25T10:06:10","1,45","238,06"],
    [33454,"2021-02-25T10:07:35","1,08","231,51"],
    [33455,"2021-02-25T10:08:10","0,56","231,51"],
    [33456,"2021-02-25T10:09:46","0,79","297,25"],
    [33457,"2021-02-25T10:10:20","0,17","297,25"],
    [33458,"2021-02-25T10:11:47","0,15","299,7"],
    [33459,"2021-02-25T10:12:36","0,92","299,7"],
    [33460,"2021-02-25T10:15:19","0,85","221,82"],
    [33461,"2021-02-25T10:15:25","0,73","221,82"],
    [33462,"2021-02-25T10:17:19","0,96","322,33"],
    [33463,"2021-02-25T10:17:29","0,89","322,33"],
    [33464,"2021-02-25T10:19:40","0,97","97,87"],
    [33465,"2021-02-25T10:20:00","0,17","236,78"],
    [33466,"2021-02-25T10:21:58","1,29","278,84"],
    [33467,"2021-02-25T10:22:39","1,06","278,84"],
    [33468,"2021-02-25T10:24:39","1,07","297,54"],
    [33469,"2021-02-25T10:24:51","0,78","297,53"],
    [33470,"2021-02-25T10:26:50","0,98","308,79"],
    [33471,"2021-02-25T10:26:57","0,15","308,79"],
    [33472,"2021-02-25T10:28:46","0,78","321,56"],
    [33473,"2021-02-25T10:29:02","1,35","273,01"],
    [33474,"2021-02-25T10:30:48","1,45","278,39"],
    [33475,"2021-02-25T10:31:05","1,14","278,39"],
    [33476,"2021-02-25T10:32:49","0,97","267,54"],
    [33477,"2021-02-25T10:33:09","0,8","296,91"],
    [33478,"2021-02-25T10:35:47","0,84","225,07"],
    [33479,"2021-02-25T10:35:58","0,62","225,07"],
    [33480,"2021-02-25T10:37:57","0,7","110,82"],
    [33481,"2021-02-25T10:38:10","0,78","110,82"],
    [33482,"2021-02-25T10:39:57","0,75","142,61"],
    [33483,"2021-02-25T10:40:12","1,4","142,61"],
    [33484,"2021-02-25T10:42:20","1,48","117,74"],
    [33485,"2021-02-25T10:42:45","0,75","117,74"],
    [33486,"2021-02-25T10:44:57","0,71","169,49"],
    [33487,"2021-02-25T10:45:07","1,16","120,83"],
    [33488,"2021-02-25T10:46:59","1,53","120,83"],
    [33489,"2021-02-25T10:47:08","1,73","169,9"],
    [33490,"2021-02-25T10:49:11","1,8","177,63"],
    [33491,"2021-02-25T10:49:19","1,93","177,67"],
    [33492,"2021-02-25T10:51:10","1,98","177,67"],
    [33493,"2021-02-25T10:51:22","1,63","153,23"],
    [33494,"2021-02-25T10:53:07","1,62","153,23"],
    [33495,"2021-02-25T10:53:22","1,84","168,02"],
    [33496,"2021-02-25T10:55:15","1,96","172,1"],
    [33497,"2021-02-25T10:55:26","1,49","189,64"],
    [33498,"2021-02-25T10:57:29","1,39","145,78"],
    [33499,"2021-02-25T10:58:00","1,67","145,79"],
    [33500,"2021-02-25T10:59:35","2,73","138,62"],
    [33501,"2021-02-25T11:00:03","1,85","177,01"],
    [33502,"2021-02-25T11:02:03","1,1","164,71"],
    [33503,"2021-02-25T11:02:08","1,26","164,71"],
    [33504,"2021-02-25T11:04:07","2,4","141,79"],
    [33505,"2021-02-25T11:04:17","1,64","141,79"],
    [33506,"2021-02-25T11:06:06","1,43","156,7"],
    [33507,"2021-02-25T11:06:17","2,06","156,7"],
    [33508,"2021-02-25T11:07:45","1,52","147,19"],
    [33509,"2021-02-25T11:08:25","1,02","147,19"],
    [33510,"2021-02-25T11:10:17","1,94","172,73"],
    [33511,"2021-02-25T11:10:25","1,48","172,73"],
    [33512,"2021-02-25T11:12:17","2,53","193,29"],
    [33513,"2021-02-25T11:12:28","3,41","193,29"],
    [33514,"2021-02-25T11:14:25","2,49","174,54"],
    [33515,"2021-02-25T11:14:31","2,52","174,54"],
    [33516,"2021-02-25T11:16:30","1,8","158,99"],
    [33517,"2021-02-25T11:16:35","2,17","158,99"],
    [33518,"2021-02-25T11:18:28","2,71","163,75"],
    [33519,"2021-02-25T11:18:37","2,29","163,75"],
    [33520,"2021-02-25T11:20:28","1,68","191,08"],
    [33521,"2021-02-25T11:20:40","1,35","191,08"],
    [33522,"2021-02-25T11:22:37","1,35","189,8"],
    [33523,"2021-02-25T11:22:59","2,67","189,8"],
    [33524,"2021-02-25T11:24:59","1,65","193,7"],
    [33525,"2021-02-25T11:25:19","1,43","193,7"],
    [33526,"2021-02-25T11:26:57","2,86","188,24"],
    [33527,"2021-02-25T11:27:29","2,74","188,24"],
    [33528,"2021-02-25T11:29:26","3,2","177,98"],
    [33529,"2021-02-25T11:29:35","1,66","177,98"],
    [33530,"2021-02-25T11:31:35","2,69","180,59"],
    [33531,"2021-02-25T11:32:04","2,48","180,59"],
    [33532,"2021-02-25T11:33:58","3,39","187,12"],
    [33533,"2021-02-25T11:34:08","3,64","187,12"],
    [33534,"2021-02-25T11:35:59","3,03","170,4"],
    [33535,"2021-02-25T11:36:10","3,17","170,4"],
    [33536,"2021-02-25T11:38:05","2,65","184,34"],
    [33537,"2021-02-25T11:38:32","2,63","184,34"],
    [33538,"2021-02-25T11:40:09","3,79","187,87"],
    [33539,"2021-02-25T11:40:39","2,16","187,87"],
    [33540,"2021-02-25T11:42:38","2,38","183,05"],
    [33541,"2021-02-25T11:42:48","3,72","196,62"],
    [33542,"2021-02-25T11:44:40","3,65","203,52"],
    [33543,"2021-02-25T11:44:49","4,19","203,52"],
    [33544,"2021-02-25T11:46:47","2,14","199,22"],
    [33545,"2021-02-25T11:46:57","4,9","199,22"],
    [33546,"2021-02-25T11:48:47","4,59","186,48"],
    [33547,"2021-02-25T11:48:58","4,19","186,48"],
    [33548,"2021-02-25T11:50:57","4,17","200,33"],
    [33549,"2021-02-25T11:51:06","4,81","200,33"],
    [33550,"2021-02-25T11:52:56","2,3","217,75"],
    [33551,"2021-02-25T11:53:09","3,2","217,75"],
    [33552,"2021-02-25T11:55:09","2,95","181,59"],
    [33553,"2021-02-25T11:55:19","3,58","181,59"],
    [33554,"2021-02-25T11:57:16","4,89","221,33"],
    [33555,"2021-02-25T11:57:25","4,76","221,33"],
    [33556,"2021-02-25T11:59:27","4,7","206,72"],
    [33557,"2021-02-25T11:59:38","5,81","206,72"],
    [33558,"2021-02-25T12:01:37","4,31","204,21"],
    [33559,"2021-02-25T12:01:47","3,74","204,21"],
    [33560,"2021-02-25T12:03:38","4,68","212,12"],
    [33561,"2021-02-25T12:03:51","4,97","212,12"],
    [33562,"2021-02-25T12:05:49","5,83","210,81"],
    [33563,"2021-02-25T12:05:58","4,11","210,81"],
    [33564,"2021-02-25T12:07:56","4,83","188,37"],
    [33565,"2021-02-25T12:08:05","3,09","188,37"],
    [33566,"2021-02-25T12:10:00","3,35","214,49"],
    [33567,"2021-02-25T12:10:08","4,33","214,49"],
    [33568,"2021-02-25T12:12:08","4,5","205,91"],
    [33569,"2021-02-25T12:12:18","4,23","205,91"],
    [33570,"2021-02-25T12:14:27","4,24","196,43"],
    [33571,"2021-02-25T12:15:07","4,89","202,48"],
    [33572,"2021-02-25T12:17:05","3,52","159,91"],
    [33573,"2021-02-25T12:17:10","3,21","159,91"],
    [33574,"2021-02-25T12:18:37","4,97","159,74"],
    [33575,"2021-02-25T12:19:13","4,55","206"],
    [33576,"2021-02-25T12:21:07","4,1","198,72"],
    [33577,"2021-02-25T12:21:18","3,6","166,98"],
    [33578,"2021-02-25T12:23:08","1,9","234,22"],
    [33579,"2021-02-25T12:23:19","4,81","198,9"],
    [33580,"2021-02-25T12:25:09","3,54","198,9"],
    [33581,"2021-02-25T12:25:19","4,35","179,69"],
    [33582,"2021-02-25T12:27:19","3","188,55"],
    [33583,"2021-02-25T12:27:31","3,38","188,53"],
    [33584,"2021-02-25T12:29:29","2,82","194,23"],
    [33585,"2021-02-25T12:29:35","3,04","168,53"],
    [33586,"2021-02-25T12:31:30","4,75","190,23"],
    [33587,"2021-02-25T12:32:07","3,88","190,23"],
    [33588,"2021-02-25T12:34:05","4,41","185,69"],
    [33589,"2021-02-25T12:34:10","5,19","185,66"],
    [33590,"2021-02-25T12:36:14","5,18","195,7"],
    [33591,"2021-02-25T12:36:19","4,89","195,7"],
    [33592,"2021-02-25T12:38:18","5,42","189,82"],
    [33593,"2021-02-25T12:38:25","4,75","186,33"],
    [33594,"2021-02-25T12:40:20","5,16","189,65"],
    [33595,"2021-02-25T12:40:26","5,11","196,51"],
    [33596,"2021-02-25T12:42:25","4,45","194,61"],
    [33597,"2021-02-25T12:42:36","4,33","194,61"],
    [33598,"2021-02-25T12:44:35","4,22","182,54"],
    [33599,"2021-02-25T12:44:40","4,09","182,54"],
    [33600,"2021-02-25T12:46:38","4,12","180,58"],
    [33601,"2021-02-25T12:46:52","4,35","180,58"],
    [33602,"2021-02-25T12:48:46","4,41","188,52"],
    [33603,"2021-02-25T12:48:58","3,91","188,52"],
    [33604,"2021-02-25T12:50:45","3,72","176,98"],
    [33605,"2021-02-25T12:51:01","3,09","176,98"],
    [33606,"2021-02-25T12:52:50","4,84","187,75"],
    [33607,"2021-02-25T12:53:03","5,11","187,75"],
    [33608,"2021-02-25T12:54:57","4,25","175,04"],
    [33609,"2021-02-25T12:55:08","3,99","175,04"],
    [33610,"2021-02-25T12:57:05","4,82","196,2"],
    [33611,"2021-02-25T12:57:25","4,67","196,2"],
    [33612,"2021-02-25T12:59:05","4,33","198,97"],
    [33613,"2021-02-25T12:59:37","4,35","198,97"],
    [33614,"2021-02-25T13:01:37","3,86","197,84"],
    [33615,"2021-02-25T13:01:48","3,62","197,84"],
    [33616,"2021-02-25T13:03:39","4,32","195,88"],
    [33617,"2021-02-25T13:03:49","3,87","195,88"],
    [33618,"2021-02-25T13:05:45","4,65","211,16"],
    [33619,"2021-02-25T13:05:50","4,67","211,16"],
    [33620,"2021-02-25T13:07:50","5,15","198,01"],
    [33621,"2021-02-25T13:07:55","5,08","198,01"],
    [33622,"2021-02-25T13:09:50","3,79","190,92"],
    [33623,"2021-02-25T13:09:56","4,69","190,92"],
    [33624,"2021-02-25T13:11:48","3,84","211,33"],
    [33625,"2021-02-25T13:11:57","3,5","215,24"],
    [33626,"2021-02-25T13:13:47","4,38","215,24"],
    [33627,"2021-02-25T13:13:59","4,12","206,86"],
    [33628,"2021-02-25T13:15:57","4,01","200,28"],
    [33629,"2021-02-25T13:16:11","4,85","200,28"],
    [33630,"2021-02-25T13:17:57","4,48","205,37"],
    [33631,"2021-02-25T13:18:14","5,66","196,89"],
    [33632,"2021-02-25T13:20:06","4,42","196,88"],
    [33633,"2021-02-25T13:20:18","4,72","196,88"],
    [33634,"2021-02-25T13:22:00","4,83","194,6"],
    [33635,"2021-02-25T13:22:19","5,02","194,6"],
    [33636,"2021-02-25T13:24:18","5,98","198,09"],
    [33637,"2021-02-25T13:24:51","5,53","195,58"],
    [33638,"2021-02-25T13:26:29","5,02","188,02"],
    [33639,"2021-02-25T13:27:00","6,23","194,4"],
    [33640,"2021-02-25T13:28:30","5,8","197,53"],
    [33641,"2021-02-25T13:29:01","4,27","197,53"],
    [33642,"2021-02-25T13:30:59","6,06","187,83"],
    [33643,"2021-02-25T13:31:05","5,99","201,88"],
    [33644,"2021-02-25T13:32:58","4,79","201,11"],
    [33645,"2021-02-25T13:33:08","5,43","193,52"],
    [33646,"2021-02-25T13:35:07","5,63","205,95"],
    [33647,"2021-02-25T13:35:17","4,82","205,96"],
    [33648,"2021-02-25T13:37:06","5,63","201,2"],
    [33649,"2021-02-25T13:37:18","5,47","197,61"],
    [33650,"2021-02-25T13:39:09","6,06","197,61"],
    [33651,"2021-02-25T13:39:18","5,82","193,95"],
    [33652,"2021-02-25T13:41:18","5,87","187,5"],
    [33653,"2021-02-25T13:41:28","5,66","190,7"],
    [33654,"2021-02-25T13:43:26","5,47","190,7"],
    [33655,"2021-02-25T13:43:41","5,38","186,61"],
    [33656,"2021-02-25T13:46:10","5,47","181,05"],
    [33657,"2021-02-25T13:46:15","7","181,05"],
    [33658,"2021-02-25T13:48:12","5,14","191,01"],
    [33659,"2021-02-25T13:48:17","5,16","191,01"],
    [33660,"2021-02-25T13:50:06","5,95","191,01"],
    [33661,"2021-02-25T13:50:24","5,52","192,89"],
    [33662,"2021-02-25T13:52:15","6,56","195,09"],
    [33663,"2021-02-25T13:52:26","5,97","195,11"],
    [33664,"2021-02-25T13:54:18","5,69","195,11"],
    [33665,"2021-02-25T13:54:27","6,12","193,02"],
    [33666,"2021-02-25T13:56:27","6,1","193,02"],
    [33667,"2021-02-25T13:56:47","5,59","193,2"],
    [33668,"2021-02-25T13:58:47","5,3","193,92"],
    [33669,"2021-02-25T13:59:21","4,96","193,93"],
    [33670,"2021-02-25T14:01:17","5,89","193,93"],
    [33671,"2021-02-25T14:01:27","5,69","193,93"],
    [33672,"2021-02-25T14:02:49","6,85","201,69"],
    [33673,"2021-02-25T14:03:28","5,91","201,69"],
    [33674,"2021-02-25T14:05:28","5,61","190,01"],
    [33675,"2021-02-25T14:05:39","6,29","190,01"],
    [33676,"2021-02-25T14:07:36","8,36","194,43"],
    [33677,"2021-02-25T14:07:46","7,67","194,43"],
    [33678,"2021-02-25T14:09:36","6,96","207,07"],
    [33679,"2021-02-25T14:09:49","8,01","211,66"],
    [33680,"2021-02-25T14:11:47","5,79","212,24"],
    [33681,"2021-02-25T14:12:10","7,37","192,3"],
    [33682,"2021-02-25T14:14:09","8,17","192,3"],
    [33683,"2021-02-25T14:14:15","7,51","204,49"],
    [33684,"2021-02-25T14:16:06","9,28","209,79"],
    [33685,"2021-02-25T14:16:17","8,02","197,7"],
    [33686,"2021-02-25T14:18:16","8,39","209,96"],
    [33687,"2021-02-25T14:18:38","6,01","209,96"],
    [33688,"2021-02-25T14:20:18","6,74","193,6"],
    [33689,"2021-02-25T14:20:41","7,94","193,6"],
    [33690,"2021-02-25T14:22:15","7,55","202,99"],
    [33691,"2021-02-25T14:22:54","9,53","195"],
    [33692,"2021-02-25T14:24:46","5,76","195"],
    [33693,"2021-02-25T14:24:54","4,97","209,46"],
    [33694,"2021-02-25T14:26:51","7,44","204,89"],
    [33695,"2021-02-25T14:26:57","3,79","204,17"],
    [33696,"2021-02-25T14:28:47","3,69","165,8"],
    [33697,"2021-02-25T14:29:01","3,43","197,21"],
    [33698,"2021-02-25T14:30:28","3,81","209,04"],
    [33699,"2021-02-25T14:31:06","4,18","202,18"],
    [33700,"2021-02-25T14:32:58","5,63","212,78"],
    [33701,"2021-02-25T14:33:08","5,42","204,41"],
    [33702,"2021-02-25T14:35:00","4,41","206,09"],
    [33703,"2021-02-25T14:35:09","3,24","202,2"],
    [33704,"2021-02-25T14:36:59","1,96","159,51"],
    [33705,"2021-02-25T14:37:10","3,93","199,75"],
    [33706,"2021-02-25T14:39:07","1,95","199,49"],
    [33707,"2021-02-25T14:39:15","2,66","193,76"],
    [33708,"2021-02-25T14:41:12","3,62","159,01"],
    [33709,"2021-02-25T14:41:18","1,58","162,27"],
    [33710,"2021-02-25T14:43:17","2,07","162,27"],
    [33711,"2021-02-25T14:43:31","5,29","200,29"],
    [33712,"2021-02-25T14:45:29","6,51","192,66"],
    [33713,"2021-02-25T14:45:41","6,03","192,66"],
    [33714,"2021-02-25T14:47:41","6,58","187,25"],
    [33715,"2021-02-25T14:48:04","5,21","187,25"],
    [33716,"2021-02-25T14:49:45","2,06","188,9"],
    [33717,"2021-02-25T14:50:18","5,89","188,9"],
    [33718,"2021-02-25T14:52:13","4,82","184,73"],
    [33719,"2021-02-25T14:52:19","3,66","184,73"],
    [33720,"2021-02-25T14:54:15","2,87","175,67"],
    [33721,"2021-02-25T14:54:29","5,8","175,67"],
    [33722,"2021-02-25T14:56:25","6,42","186,93"],
    [33723,"2021-02-25T14:56:35","6,59","186,93"],
    [33724,"2021-02-25T14:57:57","1,84","186,82"],
    [33725,"2021-02-25T14:58:37","3,14","177,14"],
    [33726,"2021-02-25T15:00:35","8,52","192,4"],
    [33727,"2021-02-25T15:00:52","7,21","192,4"],
    [33728,"2021-02-25T15:02:36","4,11","174,05"],
    [33729,"2021-02-25T15:02:56","6,37","174,05"],
    [33730,"2021-02-25T15:04:55","8,22","186,61"],
    [33731,"2021-02-25T15:05:21","6,88","186,61"],
    [33732,"2021-02-25T15:06:58","6,65","191,02"],
    [33733,"2021-02-25T15:07:22","7,74","191,02"],
    [33734,"2021-02-25T15:08:57","2,88","186,92"],
    [33735,"2021-02-25T15:09:29","3,76","186,92"],
    [33736,"2021-02-25T15:11:05","4,27","197,38"],
    [33737,"2021-02-25T15:11:29","6,95","197,38"],
    [33738,"2021-02-25T15:13:29","4,83","190,11"],
    [33739,"2021-02-25T15:13:34","7,99","190,11"],
    [33740,"2021-02-25T15:15:31","6,51","192,4"],
    [33741,"2021-02-25T15:15:36","6,13","192,4"],
    [33742,"2021-02-25T15:17:07","2,04","191,51"],
    [33743,"2021-02-25T15:17:43","2,92","167,57"],
    [33744,"2021-02-25T15:19:39","1,66","153,79"],
    [33745,"2021-02-25T15:19:45","4,4","202,68"],
    [33746,"2021-02-25T15:21:39","2,22","165,96"],
    [33747,"2021-02-25T15:21:49","2,51","178,56"],
    [33748,"2021-02-25T15:23:47","2,2","132,89"],
    [33749,"2021-02-25T15:24:06","2,97","132,89"],
    [33750,"2021-02-25T15:25:58","3,17","191,57"],
    [33751,"2021-02-25T15:26:11","3,12","191,57"],
    [33752,"2021-02-25T15:28:19","3,1","165,28"],
    [33753,"2021-02-25T15:28:25","3,51","165,28"],
    [33754,"2021-02-25T15:30:16","3,17","173,46"],
    [33755,"2021-02-25T15:30:26","2,65","173,46"],
    [33756,"2021-02-25T15:32:17","4,13","164,41"],
    [33757,"2021-02-25T15:32:28","6,2","164,41"],
    [33758,"2021-02-25T15:34:25","3,25","202,26"],
    [33759,"2021-02-25T15:34:55","4,44","202,26"],
    [33760,"2021-02-25T15:36:26","2,72","159,83"],
    [33761,"2021-02-25T15:37:01","2,32","159,83"],
    [33762,"2021-02-25T15:38:29","2,63","202,51"],
    [33763,"2021-02-25T15:39:02","3,69","202,51"],
    [33764,"2021-02-25T15:40:29","2,28","193,12"],
    [33765,"2021-02-25T15:41:07","3,43","193,12"],
    [33766,"2021-02-25T15:42:57","2,75","214,84"],
    [33767,"2021-02-25T15:43:09","2,65","214,84"],
    [33768,"2021-02-25T15:45:02","3,88","193,8"],
    [33769,"2021-02-25T15:45:10","4,27","193,8"],
    [33770,"2021-02-25T15:47:09","2,68","177,74"],
    [33771,"2021-02-25T15:47:19","2,65","177,74"],
    [33772,"2021-02-25T15:49:08","5,58","205,47"],
    [33773,"2021-02-25T15:49:19","3,81","205,47"],
    [33774,"2021-02-25T15:51:08","2,85","152,81"],
    [33775,"2021-02-25T15:51:26","3,08","152,81"],
    [33776,"2021-02-25T15:53:16","3,17","163,29"],
    [33777,"2021-02-25T15:53:30","3,71","163,29"],
    [33778,"2021-02-25T15:55:27","2,42","171,99"],
    [33779,"2021-02-25T15:55:37","4,91","171,99"],
    [33780,"2021-02-25T15:57:37","3,28","206,59"],
    [33781,"2021-02-25T15:57:46","3","206,59"],
    [33782,"2021-02-25T15:59:39","5,07","173,16"],
    [33783,"2021-02-25T15:59:49","4,06","173,16"],
    [33784,"2021-02-25T16:01:46","2,99","196,79"],
    [33785,"2021-02-25T16:02:15","3,52","196,79"],
    [33786,"2021-02-25T16:04:13","2,42","175,43"],
    [33787,"2021-02-25T16:04:19","2,63","175,43"],
    [33788,"2021-02-25T16:05:54","3,78","176,87"],
    [33789,"2021-02-25T16:06:19","4,11","176,87"],
    [33790,"2021-02-25T16:08:19","3,05","172,89"],
    [33791,"2021-02-25T16:08:24","2,45","172,89"],
    [33792,"2021-02-25T16:09:58","3,79","180,48"],
    [33793,"2021-02-25T16:10:30","3","179,58"],
    [33794,"2021-02-25T16:12:26","3,05","171,19"],
    [33795,"2021-02-25T16:12:36","2,65","171,19"],
    [33796,"2021-02-25T16:14:30","3,15","185,22"],
    [33797,"2021-02-25T16:14:37","3,62","185,22"],
    [33798,"2021-02-25T16:16:46","3,57","179,57"],
    [33799,"2021-02-25T16:17:21","3,13","179,57"],
    [33800,"2021-02-25T16:19:19","5,13","174,96"],
    [33801,"2021-02-25T16:19:28","3,32","174,96"],
    [33802,"2021-02-25T16:20:56","4,6","180,65"],
    [33803,"2021-02-25T16:21:28","3,01","180,65"],
    [33804,"2021-02-25T16:23:06","3,26","187,11"],
    [33805,"2021-02-25T16:23:35","2,39","187,11"],
    [33806,"2021-02-25T16:25:35","3,82","192,3"],
    [33807,"2021-02-25T16:25:46","4,03","192,3"],
    [33808,"2021-02-25T16:27:45","4,93","195,02"],
    [33809,"2021-02-25T16:27:52","5","195,02"],
    [33810,"2021-02-25T16:29:50","2,58","182,06"],
    [33811,"2021-02-25T16:29:55","2,06","182,06"],
    [33812,"2021-02-25T16:31:44","5,29","189,73"],
    [33813,"2021-02-25T16:31:56","4,37","189,73"],
    [33814,"2021-02-25T16:33:54","5,65","184,11"],
    [33815,"2021-02-25T16:34:00","5,6","184,11"],
    [33816,"2021-02-25T16:35:58","3,9","194,44"],
    [33817,"2021-02-25T16:36:06","4,55","193,81"],
    [33818,"2021-02-25T16:38:22","4,46","190,92"],
    [33819,"2021-02-25T16:38:27","6,14","190,92"],
    [33820,"2021-02-25T16:40:24","5,94","183,84"],
    [33821,"2021-02-25T16:40:29","5,86","183,84"],
    [33822,"2021-02-25T16:42:27","6,68","196,79"],
    [33823,"2021-02-25T16:43:07","6,8","196,79"],
    [33824,"2021-02-25T16:45:05","7,53","187,74"],
    [33825,"2021-02-25T16:45:15","6,42","187,74"],
    [33826,"2021-02-25T16:47:08","7,01","183,16"],
    [33827,"2021-02-25T16:47:16","6,11","183,16"],
    [33828,"2021-02-25T16:49:11","5,34","191,03"],
    [33829,"2021-02-25T16:49:19","5,86","191,03"],
    [33830,"2021-02-25T16:51:16","6,54","189,06"],
    [33831,"2021-02-25T16:51:25","6,72","189,06"],
    [33832,"2021-02-25T16:53:16","6,06","194,12"],
    [33833,"2021-02-25T16:53:27","5,76","194,12"],
    [33834,"2021-02-25T16:55:17","5,95","186,64"],
    [33835,"2021-02-25T16:55:27","5,92","189,73"],
    [33836,"2021-02-25T16:57:18","6,22","185,65"],
    [33837,"2021-02-25T16:57:28","6,1","185,64"],
    [33838,"2021-02-25T16:59:26","6,73","184,65"],
    [33839,"2021-02-25T16:59:47","5,98","184,65"],
    [33840,"2021-02-25T17:01:36","5,19","184,43"],
    [33841,"2021-02-25T17:01:49","6,88","182,64"],
    [33842,"2021-02-25T17:03:36","6,09","182,64"],
    [33843,"2021-02-25T17:03:49","5,6","180,75"],
    [33844,"2021-02-25T17:05:46","5","175,83"],
    [33845,"2021-02-25T17:05:58","4,15","182,87"],
    [33846,"2021-02-25T17:07:48","5,36","182,87"],
    [33847,"2021-02-25T17:07:59","5,46","166,73"],
    [33848,"2021-02-25T17:10:29","5,37","175,6"],
    [33849,"2021-02-25T17:10:35","4,78","170,41"],
    [33850,"2021-02-25T17:12:26","4,59","161,02"],
    [33851,"2021-02-25T17:12:35","5,64","161,03"],
    [33852,"2021-02-25T17:13:55","4,96","161,03"],
    [33853,"2021-02-25T17:14:39","4,54","159,22"],
    [33854,"2021-02-25T17:16:00","5,22","159,22"],
    [33855,"2021-02-25T17:16:40","4,82","158,82"],
    [33856,"2021-02-25T17:18:35","4,8","147,29"],
    [33857,"2021-02-25T17:18:46","3,91","149,98"],
    [33858,"2021-02-25T17:20:38","4,62","149,98"],
    [33859,"2021-02-25T17:20:47","4,51","149,98"],
    [33860,"2021-02-25T17:22:44","5,03","153,25"],
    [33861,"2021-02-25T17:22:48","5,1","153,25"],
    [33862,"2021-02-25T17:24:46","3,34","140,88"],
    [33863,"2021-02-25T17:24:59","4,75","140,88"],
    [33864,"2021-02-25T17:26:45","5,47","147,39"],
    [33865,"2021-02-25T17:27:02","5,62","147,39"],
    [33866,"2021-02-25T17:28:56","4,68","156,35"],
    [33867,"2021-02-25T17:29:06","4,8","156,35"],
    [33868,"2021-02-25T17:30:58","4,4","142"],
    [33869,"2021-02-25T17:31:09","4,47","142"],
    [33870,"2021-02-25T17:33:00","4,45","150,88"],
    [33871,"2021-02-25T17:33:12","4,21","150,88"],
    [33872,"2021-02-25T17:35:11","5,1","139"],
    [33873,"2021-02-25T17:35:16","5,29","139"],
    [33874,"2021-02-25T17:37:15","4,9","125,64"],
    [33875,"2021-02-25T17:37:25","4,84","125,64"],
    [33876,"2021-02-25T17:39:20","5,72","128,7"],
    [33877,"2021-02-25T17:39:56","5,29","128,7"],
    [33878,"2021-02-25T17:41:24","5,1","137,93"],
    [33879,"2021-02-25T17:42:02","4,64","139"],
    [33880,"2021-02-25T17:43:58","5,04","144,28"],
    [33881,"2021-02-25T17:44:08","5,32","137,54"],
    [33882,"2021-02-25T17:46:08","4,76","125,86"],
    [33883,"2021-02-25T17:46:16","6,02","125,86"],
    [33884,"2021-02-25T17:48:07","5","136,01"],
    [33885,"2021-02-25T17:48:19","5,26","136,01"],
    [33886,"2021-02-25T17:50:20","5,32","120,86"],
    [33887,"2021-02-25T17:50:26","5,59","111,49"],
    [33888,"2021-02-25T17:52:15","5,25","117,16"],
    [33889,"2021-02-25T17:52:27","5,22","117,16"],
    [33890,"2021-02-25T17:54:17","5,13","110,21"],
    [33891,"2021-02-25T17:54:29","4,19","110,21"],
    [33892,"2021-02-25T17:56:28","5,83","112,11"],
    [33893,"2021-02-25T17:56:34","4,94","112,11"],
    [33894,"2021-02-25T17:58:27","4,73","108,8"],
    [33895,"2021-02-25T17:58:38","5,08","108,8"],
    [33896,"2021-02-25T18:00:29","5,18","111,18"],
    [33897,"2021-02-25T18:00:38","6,42","111,18"],
    [33898,"2021-02-25T18:02:35","5,3","103,84"],
    [33899,"2021-02-25T18:02:47","5,48","103,84"],
    [33900,"2021-02-25T18:04:47","4,98","116,28"],
    [33901,"2021-02-25T18:04:57","4,96","115,29"],
    [33902,"2021-02-25T18:06:56","5,08","109,63"],
    [33903,"2021-02-25T18:07:22","4,43","108,19"],
    [33904,"2021-02-25T18:09:17","5,1","108,19"],
    [33905,"2021-02-25T18:09:47","5,67","110,71"],
    [33906,"2021-02-25T18:11:47","6,32","114"],
    [33907,"2021-02-25T18:11:57","5,48","114"],
    [33908,"2021-02-25T18:13:57","5,01","105,24"],
    [33909,"2021-02-25T18:14:26","4,87","105,24"],
    [33910,"2021-02-25T18:16:16","3,86","92,58"],
    [33911,"2021-02-25T18:16:28","5,11","92,58"],
    [33912,"2021-02-25T18:18:27","4,52","106,7"],
    [33913,"2021-02-25T18:18:42","4,7","106,7"],
    [33914,"2021-02-25T18:20:45","4,73","82,1"],
    [33915,"2021-02-25T18:20:55","5,48","82,1"],
    [33916,"2021-02-25T18:22:54","4,97","98,65"],
    [33917,"2021-02-25T18:23:06","5,37","98,65"],
    [33918,"2021-02-25T18:24:58","4,33","96,86"],
    [33919,"2021-02-25T18:25:09","4,94","96,86"],
    [33920,"2021-02-25T18:27:05","5,24","89,68"],
    [33921,"2021-02-25T18:27:43","4,36","89,68"],
    [33922,"2021-02-25T18:29:39","5,35","84,7"],
    [33923,"2021-02-25T18:29:45","5,23","84,7"],
    [33924,"2021-02-25T18:31:37","4,57","70,44"],
    [33925,"2021-02-25T18:31:48","5,07","70,44"],
    [33926,"2021-02-25T18:33:37","5,48","75,25"],
    [33927,"2021-02-25T18:33:48","5,57","75,25"],
    [33928,"2021-02-25T18:35:44","5,45","91,97"],
    [33929,"2021-02-25T18:36:00","4,83","91,97"],
    [33930,"2021-02-25T18:37:46","5,08","87,49"],
    [33931,"2021-02-25T18:38:05","5","87,49"],
    [33932,"2021-02-25T18:39:58","4,81","100,14"],
    [33933,"2021-02-25T18:40:05","4,07","100,14"],
    [33934,"2021-02-25T18:42:03","4,75","78,94"],
    [33935,"2021-02-25T18:42:08","5,79","78,94"],
    [33936,"2021-02-25T18:44:03","5,01","103,23"],
    [33937,"2021-02-25T18:44:09","4,64","103,23"],
    [33938,"2021-02-25T18:46:04","5,47","94,89"],
    [33939,"2021-02-25T18:46:15","5,75","94,89"],
    [33940,"2021-02-25T18:48:17","5,75","82,21"],
    [33941,"2021-02-25T18:48:39","5,18","82,21"],
    [33942,"2021-02-25T18:50:25","5,21","90,4"],
    [33943,"2021-02-25T18:51:06","5,06","90,4"],
    [33944,"2021-02-25T18:52:59","5,71","97,27"],
    [33945,"2021-02-25T18:53:12","5,78","97,27"],
    [33946,"2021-02-25T18:55:01","5,33","94,98"],
    [33947,"2021-02-25T18:55:13","5,4","94,98"],
    [33948,"2021-02-25T18:57:14","5,4","85,92"],
    [33949,"2021-02-25T18:57:17","4,97","85,92"],
    [33950,"2021-02-25T18:59:14","4,64","88,38"],
    [33951,"2021-02-25T18:59:25","5,4","88,38"],
    [33952,"2021-02-25T19:01:14","5,38","82,04"],
    [33953,"2021-02-25T19:01:25","4,93","82,04"],
    [33954,"2021-02-25T19:03:24","5,8","90,18"],
    [33955,"2021-02-25T19:03:36","5,39","89,78"],
    [33956,"2021-02-25T19:05:28","5,04","99,02"],
    [33957,"2021-02-25T19:05:38","5,77","92,97"],
    [33958,"2021-02-25T19:07:37","5,62","74,54"],
    [33959,"2021-02-25T19:07:53","5,31","74,54"],
    [33960,"2021-02-25T19:09:36","6","91,7"],
    [33961,"2021-02-25T19:10:13","5,6","86,43"],
    [33962,"2021-02-25T19:12:09","6,28","92,98"],
    [33963,"2021-02-25T19:12:26","5,88","85,14"],
    [33964,"2021-02-25T19:15:05","5,87","93,29"],
    [33965,"2021-02-25T19:15:16","4,94","93,29"],
    [33966,"2021-02-25T19:17:16","5,68","95,66"],
    [33967,"2021-02-25T19:17:24","6,1","95,66"],
    [33968,"2021-02-25T19:19:17","6,08","90,29"],
    [33969,"2021-02-25T19:19:25","5,78","90,29"],
    [33970,"2021-02-25T19:21:28","5,73","83,84"],
    [33971,"2021-02-25T19:21:34","5,28","83,84"],
    [33972,"2021-02-25T19:23:38","5,19","85,81"],
    [33973,"2021-02-25T19:24:10","6,35","85,81"],
    [33974,"2021-02-25T19:25:48","5,69","88,23"],
    [33975,"2021-02-25T19:26:32","6,06","88,23"],
    [33976,"2021-02-25T19:28:29","6,14","85,23"],
    [33977,"2021-02-25T19:28:34","6,72","85,23"],
    [33978,"2021-02-25T19:30:16","5,19","82,96"],
    [33979,"2021-02-25T19:30:36","5,61","82,96"],
    [33980,"2021-02-25T19:32:34","5,01","87,74"],
    [33981,"2021-02-25T19:32:39","5","87,74"],
    [33982,"2021-02-25T19:33:46","6,16","88"],
    [33983,"2021-02-25T19:34:43","5,86","90,85"],
    [33984,"2021-02-25T19:36:24","6,26","83,95"],
    [33985,"2021-02-25T19:36:48","6,14","83,95"],
    [33986,"2021-02-25T19:38:44","5,85","87,03"],
    [33987,"2021-02-25T19:38:49","5,84","87,03"],
    [33988,"2021-02-25T19:40:47","6,05","98,59"],
    [33989,"2021-02-25T19:40:59","6,28","98,59"],
    [33990,"2021-02-25T19:42:48","7,54","77,48"],
    [33991,"2021-02-25T19:43:01","7,26","77,48"],
    [33992,"2021-02-25T19:44:55","5,69","87,26"],
    [33993,"2021-02-25T19:45:35","6,51","87,26"],
    [33994,"2021-02-25T19:47:05","6,81","83,55"],
    [33995,"2021-02-25T19:47:37","6,68","83,55"],
    [33996,"2021-02-25T19:49:35","7,78","75,63"],
    [33997,"2021-02-25T19:49:46","6,92","75,63"],
    [33998,"2021-02-25T19:51:49","6,92","81,26"],
    [33999,"2021-02-25T19:51:55","6,53","81,26"],
    [34000,"2021-02-25T19:53:53","7,14","74,31"],
    [34001,"2021-02-25T19:53:59","7,24","74,31"],
    [34002,"2021-02-25T19:56:05","7,33","79,53"],
    [34003,"2021-02-25T19:56:16","7,57","79,53"],
    [34004,"2021-02-25T19:58:15","7,66","81,5"],
    [34005,"2021-02-25T19:58:35","6,9","81,5"],
    [34006,"2021-02-25T20:00:15","7,23","83,5"],
    [34007,"2021-02-25T20:00:36","7,47","83,5"],
    [34008,"2021-02-25T20:02:19","8,11","69,94"],
    [34009,"2021-02-25T20:02:50","7,27","69,94"],
    [34010,"2021-02-25T20:04:24","8,55","64,45"],
    [34011,"2021-02-25T20:05:15","7,62","64,45"],
    [34012,"2021-02-25T20:07:05","8,31","78,97"],
    [34013,"2021-02-25T20:07:21","8,29","78,97"],
    [34014,"2021-02-25T20:09:20","7,78","77,01"],
    [34015,"2021-02-25T20:09:25","7,37","77,01"],
    [34016,"2021-02-25T20:11:15","6,52","65,52"],
    [34017,"2021-02-25T20:11:27","5,93","65,52"],
    [34018,"2021-02-25T20:13:18","7,43","76,79"],
    [34019,"2021-02-25T20:13:49","7,41","72,81"],
    [34020,"2021-02-25T20:15:28","7,31","77,6"],
    [34021,"2021-02-25T20:16:08","7,68","76,12"],
    [34022,"2021-02-25T20:18:07","7,29","73,5"],
    [34023,"2021-02-25T20:18:18","7,3","73,5"],
    [34024,"2021-02-25T20:20:08","7,88","70,26"],
    [34025,"2021-02-25T20:20:19","8,13","70,26"],
    [34026,"2021-02-25T20:22:17","7,98","57,48"],
    [34027,"2021-02-25T20:22:25","7,9","57,48"],
    [34028,"2021-02-25T20:24:17","8,28","61,86"],
    [34029,"2021-02-25T20:24:25","8,89","61,86"],
    [34030,"2021-02-25T20:26:14","7,01","72,05"],
    [34031,"2021-02-25T20:26:30","6,54","63,58"],
    [34032,"2021-02-25T20:28:16","7,22","58,44"],
    [34033,"2021-02-25T20:28:35","6,96","58,44"],
    [34034,"2021-02-25T20:30:27","7,06","70,24"],
    [34035,"2021-02-25T20:30:41","6,57","70,24"],
    [34036,"2021-02-25T20:32:26","7,89","65,04"],
    [34037,"2021-02-25T20:32:41","7,81","65,04"],
    [34038,"2021-02-25T20:34:27","6,24","78,48"],
    [34039,"2021-02-25T20:34:43","7,41","63,24"],
    [34040,"2021-02-25T20:36:26","8,46","63,24"],
    [34041,"2021-02-25T20:36:48","7,9","58,45"],
    [34042,"2021-02-25T20:38:47","9,04","66,53"],
    [34043,"2021-02-25T20:39:20","9,1","66,53"],
    [34044,"2021-02-25T20:41:18","7,11","68,23"],
    [34045,"2021-02-25T20:41:29","8,09","68,23"],
    [34046,"2021-02-25T20:43:24","8,93","74,4"],
    [34047,"2021-02-25T20:43:35","9,46","74,4"],
    [34048,"2021-02-25T20:45:35","8,72","59,74"],
    [34049,"2021-02-25T20:45:54","8,87","59,74"],
    [34050,"2021-02-25T20:47:37","9,27","66,34"],
    [34051,"2021-02-25T20:48:00","10,47","66,34"],
    [34052,"2021-02-25T20:49:56","10,19","59,07"],
    [34053,"2021-02-25T20:50:07","9,77","59,07"],
    [34054,"2021-02-25T20:51:57","9,8","65,05"],
    [34055,"2021-02-25T20:52:08","9,47","65,05"],
    [34056,"2021-02-25T20:54:07","7,93","59,96"],
    [34057,"2021-02-25T20:54:30","8,71","59,96"],
    [34058,"2021-02-25T20:56:25","8,73","46,92"],
    [34059,"2021-02-25T20:56:36","7,96","46,92"],
    [34060,"2021-02-25T20:58:33","8,63","47,82"],
    [34061,"2021-02-25T20:58:45","9,21","50,67"],
    [34062,"2021-02-25T20:59:59","9,04","50,67"],
    [34063,"2021-02-25T21:00:36","9,17","48,31"],
    [34064,"2021-02-25T21:00:48","9,58","52,56"],
    [34065,"2021-02-25T21:02:44","8,88","43,19"],
    [34066,"2021-02-25T21:02:50","8,9","43,19"],
    [34067,"2021-02-25T21:04:48","10,74","40,1"],
    [34068,"2021-02-25T21:04:54","10,07","40,11"],
    [34069,"2021-02-25T21:06:46","7,87","43,61"],
    [34070,"2021-02-25T21:06:55","7,71","43,59"],
    [34071,"2021-02-25T21:08:55","9,84","43,59"],
    [34072,"2021-02-25T21:09:07","8,11","49,97"],
    [34073,"2021-02-25T21:11:04","9,42","49,97"],
    [34074,"2021-02-25T21:11:16","9,53","53,28"],
    [34075,"2021-02-25T21:13:06","8,11","51,01"],
    [34076,"2021-02-25T21:13:17","9,85","51,01"],
    [34077,"2021-02-25T21:15:15","9,77","50,51"],
    [34078,"2021-02-25T21:15:25","9,44","51,9"],
    [34079,"2021-02-25T21:17:14","9,69","51,9"],
    [34080,"2021-02-25T21:17:28","9,93","48,81"],
    [34081,"2021-02-25T21:19:26","9,49","45,39"],
    [34082,"2021-02-25T21:19:49","9,58","47,49"],
    [34083,"2021-02-25T21:21:28","9,5","47,49"],
    [34084,"2021-02-25T21:21:52","9,02","47,68"],
    [34085,"2021-02-25T21:23:24","10,88","39,69"],
    [34086,"2021-02-25T21:24:01","11,96","37,25"],
    [34087,"2021-02-25T21:25:35","8,85","37,25"],
    [34088,"2021-02-25T21:26:07","9,77","41,14"],
    [34089,"2021-02-25T21:28:07","8,71","46,31"],
    [34090,"2021-02-25T21:28:17","10","46,31"],
    [34091,"2021-02-25T21:30:08","9,39","46,92"],
    [34092,"2021-02-25T21:30:17","8,96","46,92"],
    [34093,"2021-02-25T21:32:14","10,15","44,91"],
    [34094,"2021-02-25T21:32:23","8,77","44,9"],
    [34095,"2021-02-25T21:34:20","7,62","45,41"],
    [34096,"2021-02-25T21:34:25","9,55","41,02"],
    [34097,"2021-02-25T21:36:18","10,27","41,02"],
    [34098,"2021-02-25T21:36:25","11,43","41,02"],
    [34099,"2021-02-25T21:38:15","9,13","44,63"],
    [34100,"2021-02-25T21:38:25","8,63","44,63"],
    [34101,"2021-02-25T21:40:36","8,72","36,35"],
    [34102,"2021-02-25T21:40:46","9,79","33,74"],
    [34103,"2021-02-25T21:42:35","9,68","33,74"],
    [34104,"2021-02-25T21:42:53","8,68","35,77"],
    [34105,"2021-02-25T21:44:49","9,05","44,05"],
    [34106,"2021-02-25T21:44:53","11,06","44,05"],
    [34107,"2021-02-25T21:46:50","8,67","39,04"],
    [34108,"2021-02-25T21:46:58","9,81","39,04"],
    [34109,"2021-02-25T21:48:56","10,21","42,31"],
    [34110,"2021-02-25T21:49:20","10,12","42,31"],
    [34111,"2021-02-25T21:51:25","10,06","38,54"],
    [34112,"2021-02-25T21:51:36","9,37","38,54"],
    [34113,"2021-02-25T21:53:35","9,59","43,52"],
    [34114,"2021-02-25T21:53:45","10,75","43,52"],
    [34115,"2021-02-25T21:55:38","10,11","49,12"],
    [34116,"2021-02-25T21:55:48","10,24","49,12"],
    [34117,"2021-02-25T21:57:48","11,36","47,1"],
    [34118,"2021-02-25T21:58:12","8,4","47,1"],
    [34119,"2021-02-25T21:59:57","9,3","41,33"],
    [34120,"2021-02-25T22:00:12","9,6","41,33"],
    [34121,"2021-02-25T22:02:07","7,88","58,47"],
    [34122,"2021-02-25T22:02:42","9,24","58,47"],
    [34123,"2021-02-25T22:04:04","7,53","32,11"],
    [34124,"2021-02-25T22:04:43","7,04","32,11"],
    [34125,"2021-02-25T22:06:39","7,95","34,88"],
    [34126,"2021-02-25T22:06:45","8,52","34,88"],
    [34127,"2021-02-25T22:08:17","9,61","38,97"],
    [34128,"2021-02-25T22:08:53","7,98","33,67"],
    [34129,"2021-02-25T22:10:22","7,88","33,47"],
    [34130,"2021-02-25T22:10:57","8,94","26,5"],
    [34131,"2021-02-25T22:12:54","7,24","26,49"],
    [34132,"2021-02-25T22:13:04","7,52","33,48"],
    [34133,"2021-02-25T22:14:56","8,5","35,28"],
    [34134,"2021-02-25T22:15:05","8,11","32,67"],
    [34135,"2021-02-25T22:17:13","8,14","32,67"],
    [34136,"2021-02-25T22:17:24","8,35","33,07"],
    [34137,"2021-02-25T22:19:17","9,2","28,1"],
    [34138,"2021-02-25T22:19:49","7,47","36,05"],
    [34139,"2021-02-25T22:21:35","8,79","33,57"],
    [34140,"2021-02-25T22:21:59","9,02","28,77"],
    [34141,"2021-02-25T22:23:37","10,21","28,77"],
    [34142,"2021-02-25T22:23:59","9,53","34,9"],
    [34143,"2021-02-25T22:25:36","9,04","30,69"],
    [34144,"2021-02-25T22:26:01","8,63","30,69"],
    [34145,"2021-02-25T22:28:00","10,53","32,4"],
    [34146,"2021-02-25T22:28:06","10,42","34,01"],
    [34147,"2021-02-25T22:29:43","10,03","30,81"],
    [34148,"2021-02-25T22:30:09","10,63","30,81"],
    [34149,"2021-02-25T22:32:18","10,73","32,19"],
    [34150,"2021-02-25T22:32:27","9,93","43,08"],
    [34151,"2021-02-25T22:34:37","9,95","32,79"],
    [34152,"2021-02-25T22:34:43","9,61","32,79"],
    [34153,"2021-02-25T22:36:36","10,97","36,49"],
    [34154,"2021-02-25T22:36:47","10,73","36,49"],
    [34155,"2021-02-25T22:38:38","11,96","30,64"],
    [34156,"2021-02-25T22:39:29","9,76","30,64"],
    [34157,"2021-02-25T22:41:27","9,48","35,89"],
    [34158,"2021-02-25T22:41:37","10,15","35,89"],
    [34159,"2021-02-25T22:43:33","8,27","37,88"],
    [34160,"2021-02-25T22:43:38","8,39","37,88"],
    [34161,"2021-02-25T22:45:36","8,5","26,13"],
    [34162,"2021-02-25T22:45:46","9,03","26,13"],
    [34163,"2021-02-25T22:47:36","10,4","30,02"],
    [34164,"2021-02-25T22:47:46","8,55","30,02"],
    [34165,"2021-02-25T22:49:43","8,94","26,44"],
    [34166,"2021-02-25T22:49:48","9,48","26,44"],
    [34167,"2021-02-25T22:51:43","9,71","35,82"],
    [34168,"2021-02-25T22:51:49","9,7","35,82"],
    [34169,"2021-02-25T22:53:46","10,49","32"],
    [34170,"2021-02-25T22:53:57","9,48","32"],
    [34171,"2021-02-25T22:55:54","9,51","29,03"],
    [34172,"2021-02-25T22:56:42","11,37","29,03"],
    [34173,"2021-02-25T22:58:47","11,3","32,51"],
    [34174,"2021-02-25T22:58:57","11,47","32,51"],
    [34175,"2021-02-25T23:00:54","10,03","30,86"],
    [34176,"2021-02-25T23:01:05","9,4","30,86"],
    [34177,"2021-02-25T23:02:46","10,91","22,39"],
    [34178,"2021-02-25T23:03:08","10,64","22,39"],
    [34179,"2021-02-25T23:05:06","10,06","34,72"],
    [34180,"2021-02-25T23:05:20","11,36","34,72"],
    [34181,"2021-02-25T23:07:06","9,45","28,77"],
    [34182,"2021-02-25T23:07:21","10,05","28,77"],
    [34183,"2021-02-25T23:09:12","11,13","37,91"],
    [34184,"2021-02-25T23:09:29","9,67","37,91"],
    [34185,"2021-02-25T23:11:24","10,47","36,83"],
    [34186,"2021-02-25T23:11:34","11,23","36,83"],
    [34187,"2021-02-25T23:14:01","11,29","25,01"],
    [34188,"2021-02-25T23:14:05","12,85","25,01"],
    [34189,"2021-02-25T23:16:04","11,44","32,27"],
    [34190,"2021-02-25T23:16:08","11,12","32,27"],
    [34191,"2021-02-25T23:18:07","10,3","34,25"],
    [34192,"2021-02-25T23:18:17","10,85","34,25"],
    [34193,"2021-02-25T23:20:14","9,97","26,59"],
    [34194,"2021-02-25T23:20:33","10,34","26,59"],
    [34195,"2021-02-25T23:22:29","10,22","33,17"],
    [34196,"2021-02-25T23:22:36","9,47","33,17"],
    [34197,"2021-02-25T23:24:33","8,65","28,09"],
    [34198,"2021-02-25T23:24:38","8,86","28,09"],
    [34199,"2021-02-25T23:26:34","8,75","31,25"],
    [34200,"2021-02-25T23:26:45","7,62","31,25"],
    [34201,"2021-02-25T23:28:43","8,91","27,89"],
    [34202,"2021-02-25T23:29:26","9,28","27,89"],
    [34203,"2021-02-25T23:31:18","9,1","18,6"],
    [34204,"2021-02-25T23:31:28","9,02","18,6"],
    [34205,"2021-02-25T23:32:44","9,45","25,3"],
    [34206,"2021-02-25T23:33:36","8,19","25,3"],
    [34207,"2021-02-25T23:35:52","8,21","23,1"],
    [34208,"2021-02-25T23:36:14","8,66","23,1"],
    [34209,"2021-02-25T23:37:56","7,81","20,63"],
    [34210,"2021-02-25T23:38:17","7,93","20,63"],
    [34211,"2021-02-25T23:39:54","8,31","24,62"],
    [34212,"2021-02-25T23:40:39","7,75","16,02"],
    [34213,"2021-02-25T23:42:35","9,3","15,51"],
    [34214,"2021-02-25T23:42:46","9,05","19,43"],
    [34215,"2021-02-25T23:44:45","6,47","19,43"],
    [34216,"2021-02-25T23:45:22","7,9","17,55"],
    [34217,"2021-02-25T23:47:06","8,88","17,55"],
    [34218,"2021-02-25T23:47:25","9,07","19,83"],
    [34219,"2021-02-25T23:48:55","8,19","21,13"],
    [34220,"2021-02-25T23:49:29","7,24","19,1"],
    [34221,"2021-02-25T23:51:06","7,52","19,1"],
    [34222,"2021-02-25T23:51:34","9,54","21,11"],
    [34223,"2021-02-25T23:53:31","9,07","19,24"],
    [34224,"2021-02-25T23:53:37","8,16","19,24"],
    [34225,"2021-02-25T23:55:18","8,4","15,66"],
    [34226,"2021-02-25T23:55:58","7,88","23,1"],
    [34227,"2021-02-25T23:57:56","7,13","24,09"],
    [34228,"2021-02-25T23:58:09","7,68","23,5"],
    [34229,"2021-02-26T00:00:07","7,83","19,01"],
    [34230,"2021-02-26T00:00:19","7,35","12,96"],
    [34231,"2021-02-26T00:02:12","8,96","12,96"],
    [34232,"2021-02-26T00:02:20","8,5","16,41"],
    [34233,"2021-02-26T00:04:13","8,05","16,41"],
    [34234,"2021-02-26T00:04:46","7,28","19,33"],
    [34235,"2021-02-26T00:06:23","10,29","26,77"],
    [34236,"2021-02-26T00:06:48","9,89","23,96"],
    [34237,"2021-02-26T00:08:24","10,32","17,72"],
    [34238,"2021-02-26T00:09:01","10,5","17,72"],
    [34239,"2021-02-26T00:10:57","11,48","23,72"],
    [34240,"2021-02-26T00:11:03","11,42","23,72"],
    [34241,"2021-02-26T00:12:59","8,38","18,92"],
    [34242,"2021-02-26T00:13:06","9,35","18,92"],
    [34243,"2021-02-26T00:15:04","9,29","20,38"],
    [34244,"2021-02-26T00:15:14","10,26","20,38"],
    [34245,"2021-02-26T00:17:07","8","23,39"],
    [34246,"2021-02-26T00:17:17","8,42","23,39"],
    [34247,"2021-02-26T00:18:35","8,1","13,46"],
    [34248,"2021-02-26T00:19:27","8,11","13,46"],
    [34249,"2021-02-26T00:21:23","8,08","15,11"],
    [34250,"2021-02-26T00:21:36","7,81","15,11"],
    [34251,"2021-02-26T00:23:27","7,33","11,03"],
    [34252,"2021-02-26T00:23:39","6,69","11,03"],
    [34253,"2021-02-26T00:25:25","7,78","14,54"],
    [34254,"2021-02-26T00:25:40","7,04","14,54"],
    [34255,"2021-02-26T00:27:37","8,55","17,62"],
    [34256,"2021-02-26T00:27:49","7,95","17,62"],
    [34257,"2021-02-26T00:29:37","8,16","24,09"],
    [34258,"2021-02-26T00:29:52","8,5","24,09"],
    [34259,"2021-02-26T00:31:41","7,28","17,57"],
    [34260,"2021-02-26T00:31:53","6,82","17,57"],
    [34261,"2021-02-26T00:33:50","9,41","19,51"],
    [34262,"2021-02-26T00:33:55","8,26","19,51"],
    [34263,"2021-02-26T00:35:53","7,14","22,69"],
    [34264,"2021-02-26T00:36:04","7,33","22,69"],
    [34265,"2021-02-26T00:37:55","8,28","16,23"],
    [34266,"2021-02-26T00:38:06","8,78","16,23"],
    [34267,"2021-02-26T00:40:05","9,32","21,28"],
    [34268,"2021-02-26T00:40:46","7,81","21,28"],
    [34269,"2021-02-26T00:42:15","9,25","19,9"],
    [34270,"2021-02-26T00:42:48","9,15","19,9"],
    [34271,"2021-02-26T00:44:16","9,49","15,51"],
    [34272,"2021-02-26T00:44:56","10,77","15,51"],
    [34273,"2021-02-26T00:46:53","10,37","18,2"],
    [34274,"2021-02-26T00:46:58","10,35","18,2"],
    [34275,"2021-02-26T00:48:56","8,56","31,78"],
    [34276,"2021-02-26T00:49:18","9,07","31,78"],
    [34277,"2021-02-26T00:51:17","9,83","24,28"],
    [34278,"2021-02-26T00:51:57","10,48","24,28"],
    [34279,"2021-02-26T00:53:53","10,17","17,04"],
    [34280,"2021-02-26T00:54:05","9,8","17,04"],
    [34281,"2021-02-26T00:55:54","10,51","21,11"],
    [34282,"2021-02-26T00:56:05","11,79","21,11"],
    [34283,"2021-02-26T00:58:04","9,91","25,21"],
    [34284,"2021-02-26T00:58:23","10,16","25,21"],
    [34285,"2021-02-26T01:00:19","11,33","27"],
    [34286,"2021-02-26T01:00:25","10,74","27"],
    [34287,"2021-02-26T01:02:23","12,07","22,69"],
    [34288,"2021-02-26T01:02:34","11,73","22,69"],
    [34289,"2021-02-26T01:04:32","10,64","21,02"],
    [34290,"2021-02-26T01:04:38","9,85","21,02"],
    [34291,"2021-02-26T01:06:35","11,64","22,51"],
    [34292,"2021-02-26T01:07:07","10","22,51"],
    [34293,"2021-02-26T01:08:46","12,66","20,89"],
    [34294,"2021-02-26T01:09:15","11,99","20,89"],
    [34295,"2021-02-26T01:11:13","11,33","19,01"],
    [34296,"2021-02-26T01:11:19","11,34","19,01"],
    [34297,"2021-02-26T01:12:46","11,97","18,33"],
    [34298,"2021-02-26T01:13:29","10,8","22,41"],
    [34299,"2021-02-26T01:15:27","11,75","20,89"],
    [34300,"2021-02-26T01:15:37","10,93","20,89"],
    [34301,"2021-02-26T01:17:37","10,49","15,92"],
    [34302,"2021-02-26T01:17:43","9,97","15,92"],
    [34303,"2021-02-26T01:19:39","11,13","22,5"],
    [34304,"2021-02-26T01:19:47","10,52","22,5"],
    [34305,"2021-02-26T01:21:45","10,25","27,82"],
    [34306,"2021-02-26T01:21:56","9,7","27,82"],
    [34307,"2021-02-26T01:23:47","10,67","30,53"],
    [34308,"2021-02-26T01:23:57","10,75","30,53"],
    [34309,"2021-02-26T01:25:56","10,62","24,63"],
    [34310,"2021-02-26T01:26:06","9,82","24,63"],
    [34311,"2021-02-26T01:28:06","12,58","24,88"],
    [34312,"2021-02-26T01:28:41","10,45","28,38"],
    [34313,"2021-02-26T01:30:35","10,65","24,22"],
    [34314,"2021-02-26T01:30:46","10,59","24,22"],
    [34315,"2021-02-26T01:32:46","9,73","23,17"],
    [34316,"2021-02-26T01:33:04","11,08","23,17"],
    [34317,"2021-02-26T01:34:55","10,74","26,4"],
    [34318,"2021-02-26T01:35:05","10,96","26,4"],
    [34319,"2021-02-26T01:36:59","10,27","21,36"],
    [34320,"2021-02-26T01:37:11","10,49","21,36"],
    [34321,"2021-02-26T01:38:56","11,72","23,91"],
    [34322,"2021-02-26T01:39:13","12,33","23,91"],
    [34323,"2021-02-26T01:41:06","10,4","28,68"],
    [34324,"2021-02-26T01:41:14","10,69","28,68"],
    [34325,"2021-02-26T01:43:04","11,63","23,57"],
    [34326,"2021-02-26T01:43:15","12,85","23,57"],
    [34327,"2021-02-26T01:45:05","10,29","27,16"],
    [34328,"2021-02-26T01:45:20","10,26","27,16"],
    [34329,"2021-02-26T01:47:08","12,47","19,73"],
    [34330,"2021-02-26T01:47:23","13,4","19,73"],
    [34331,"2021-02-26T01:49:06","11,58","24,87"],
    [34332,"2021-02-26T01:49:29","13,51","24,28"],
    [34333,"2021-02-26T01:51:24","12,6","22,96"],
    [34334,"2021-02-26T01:51:48","12,63","22,96"],
    [34335,"2021-02-26T01:53:26","9,71","29,44"],
    [34336,"2021-02-26T01:53:52","10,07","29,44"],
    [34337,"2021-02-26T01:55:37","9,91","16,3"],
    [34338,"2021-02-26T01:56:02","9,49","16,3"],
    [34339,"2021-02-26T01:57:37","10,48","16,3"],
    [34340,"2021-02-26T01:58:11","11,97","15,71"],
    [34341,"2021-02-26T01:59:44","9,89","18,9"],
    [34342,"2021-02-26T02:00:14","10,19","21,01"],
    [34343,"2021-02-26T02:01:43","11,56","21,01"],
    [34344,"2021-02-26T02:02:15","11,81","18,81"],
    [34345,"2021-02-26T02:04:11","11,43","18,81"],
    [34346,"2021-02-26T02:04:16","11,15","23,5"],
    [34347,"2021-02-26T02:05:46","10,85","24,48"],
    [34348,"2021-02-26T02:06:29","10,56","24,48"],
    [34349,"2021-02-26T02:08:29","10,53","21,38"],
    [34350,"2021-02-26T02:08:35","11,41","21,38"],
    [34351,"2021-02-26T02:10:34","10,88","19,59"],
    [34352,"2021-02-26T02:10:48","10,11","19,59"],
    [34353,"2021-02-26T02:12:34","10,27","17,63"],
    [34354,"2021-02-26T02:12:49","11,43","17,63"],
    [34355,"2021-02-26T02:14:43","12,38","12,26"],
    [34356,"2021-02-26T02:14:57","11,66","12,26"],
    [34357,"2021-02-26T02:16:47","12,97","19,23"],
    [34358,"2021-02-26T02:16:57","10,88","19,23"],
    [34359,"2021-02-26T02:18:55","11,22","15,44"],
    [34360,"2021-02-26T02:19:25","11,59","15,44"],
    [34361,"2021-02-26T02:21:00","12,74","23,11"],
    [34362,"2021-02-26T02:21:29","13,26","23,11"],
    [34363,"2021-02-26T02:23:06","11,72","14,96"],
    [34364,"2021-02-26T02:23:31","11,17","14,96"],
    [34365,"2021-02-26T02:25:26","11,41","20,64"],
    [34366,"2021-02-26T02:25:37","12,21","20,64"],
    [34367,"2021-02-26T02:27:34","11,42","16,42"],
    [34368,"2021-02-26T02:27:46","10,79","16,42"],
    [34369,"2021-02-26T02:29:44","11,31","14,55"],
    [34370,"2021-02-26T02:30:02","11,73","14,55"],
    [34371,"2021-02-26T02:31:55","10,61","12,36"],
    [34372,"2021-02-26T02:32:08","9,72","12,36"],
    [34373,"2021-02-26T02:34:06","9,73","14,86"],
    [34374,"2021-02-26T02:34:18","11,51","14,86"],
    [34375,"2021-02-26T02:36:18","10,07","11,78"],
    [34376,"2021-02-26T02:36:53","10,46","11,78"],
    [34377,"2021-02-26T02:38:50","9,93","19,83"],
    [34378,"2021-02-26T02:38:55","10,08","19,83"],
    [34379,"2021-02-26T02:40:53","10,18","17,05"],
    [34380,"2021-02-26T02:41:06","9,57","17,05"],
    [34381,"2021-02-26T02:43:05","10,72","20,73"],
    [34382,"2021-02-26T02:43:16","10,04","17,41"],
    [34383,"2021-02-26T02:45:03","10,11","17,4"],
    [34384,"2021-02-26T02:45:24","11,33","19,33"],
    [34385,"2021-02-26T02:47:24","10,99","22,51"],
    [34386,"2021-02-26T02:48:14","9,28","26,27"],
    [34387,"2021-02-26T02:50:10","11,99","22,92"],
    [34388,"2021-02-26T02:50:15","11,87","22,92"],
    [34389,"2021-02-26T02:52:08","10,08","12,99"],
    [34390,"2021-02-26T02:52:18","10,51","12,99"],
    [34391,"2021-02-26T02:54:14","11,32","15,35"],
    [34392,"2021-02-26T02:54:24","10,39","15,35"],
    [34393,"2021-02-26T02:56:14","10,14","22,6"],
    [34394,"2021-02-26T02:56:28","9,24","22,6"],
    [34395,"2021-02-26T02:58:26","8,64","12,58"],
    [34396,"2021-02-26T02:58:40","10,4","12,58"],
    [34397,"2021-02-26T03:00:26","9,97","21,79"],
    [34398,"2021-02-26T03:00:41","10,56","21,79"],
    [34399,"2021-02-26T03:02:33","10,27","14,23"],
    [34400,"2021-02-26T03:02:43","10,76","14,23"],
    [34401,"2021-02-26T03:04:33","11,25","18,7"],
    [34402,"2021-02-26T03:05:25","10,05","19,01"],
    [34403,"2021-02-26T03:07:24","8,26","23,33"],
    [34404,"2021-02-26T03:07:35","8,93","23,33"],
    [34405,"2021-02-26T03:09:31","10,35","17,22"],
    [34406,"2021-02-26T03:09:36","9,77","17,22"],
    [34407,"2021-02-26T03:11:35","10,91","19,11"],
    [34408,"2021-02-26T03:11:46","9,57","19,11"],
    [34409,"2021-02-26T03:13:44","10,93","21,61"],
    [34410,"2021-02-26T03:13:47","8,54","21,61"],
    [34411,"2021-02-26T03:15:46","10,62","33,37"],
    [34412,"2021-02-26T03:16:03","9,14","33,37"],
    [34413,"2021-02-26T03:17:57","9,55","31,4"],
    [34414,"2021-02-26T03:18:47","9,71","31,4"],
    [34415,"2021-02-26T03:20:47","10,92","25,12"],
    [34416,"2021-02-26T03:20:57","10,49","25,12"],
    [34417,"2021-02-26T03:22:53","10,49","21,79"],
    [34418,"2021-02-26T03:23:13","10,65","21,79"],
    [34419,"2021-02-26T03:25:06","9,97","26,51"],
    [34420,"2021-02-26T03:25:18","10,3","26,51"],
    [34421,"2021-02-26T03:27:05","10,59","18,53"],
    [34422,"2021-02-26T03:27:24","10,47","18,53"],
    [34423,"2021-02-26T03:29:23","10,53","27,91"],
    [34424,"2021-02-26T03:29:58","10,25","27,91"],
    [34425,"2021-02-26T03:31:55","8,87","32,78"],
    [34426,"2021-02-26T03:32:05","9,5","32,78"],
    [34427,"2021-02-26T03:34:04","9,82","29,6"],
    [34428,"2021-02-26T03:34:15","10,08","29,6"],
    [34429,"2021-02-26T03:36:16","10,09","23"],
    [34430,"2021-02-26T03:36:29","9,63","23"],
    [34431,"2021-02-26T03:38:14","9,82","28,19"],
    [34432,"2021-02-26T03:38:34","9,07","28,19"],
    [34433,"2021-02-26T03:40:13","10,17","21,02"],
    [34434,"2021-02-26T03:40:36","9,49","21,02"],
    [34435,"2021-02-26T03:42:26","8,05","22,56"],
    [34436,"2021-02-26T03:42:41","8,94","22,56"],
    [34437,"2021-02-26T03:45:06","8,95","20,49"],
    [34438,"2021-02-26T03:45:17","9,7","20,49"],
    [34439,"2021-02-26T03:47:16","8,18","21,69"],
    [34440,"2021-02-26T03:47:24","8,76","20,14"],
    [34441,"2021-02-26T03:48:36","8,03","20,14"],
    [34442,"2021-02-26T03:49:29","7,24","20,14"],
    [34443,"2021-02-26T03:51:24","7,79","18,01"],
    [34444,"2021-02-26T03:51:37","7,47","18,01"],
    [34445,"2021-02-26T03:53:36","8,86","26,42"],
    [34446,"2021-02-26T03:53:52","7,84","26,42"],
    [34447,"2021-02-26T03:55:45","7,55","33,94"],
    [34448,"2021-02-26T03:56:33","6,39","33,94"],
    [34449,"2021-02-26T03:58:25","7,39","31,88"],
    [34450,"2021-02-26T03:58:36","7,8","24,2"],
    [34451,"2021-02-26T04:00:34","7,57","21,38"],
    [34452,"2021-02-26T04:00:47","7,43","26,48"],
    [34453,"2021-02-26T04:02:47","7,07","39,93"],
    [34454,"2021-02-26T04:03:33","7,78","39,93"],
    [34455,"2021-02-26T04:05:33","7,13","35,62"],
    [34456,"2021-02-26T04:05:43","5,17","35,62"],
    [34457,"2021-02-26T04:07:34","7,94","50,29"],
    [34458,"2021-02-26T04:07:45","7,9","50,29"],
    [34459,"2021-02-26T04:09:37","6,7","44,19"],
    [34460,"2021-02-26T04:09:47","6,37","44,19"],
    [34461,"2021-02-26T04:11:43","6,84","33,92"],
    [34462,"2021-02-26T04:11:55","7,92","33,92"],
    [34463,"2021-02-26T04:13:20","6,76","43,7"],
    [34464,"2021-02-26T04:14:01","7,25","43,7"],
    [34465,"2021-02-26T04:15:59","6,28","46,89"],
    [34466,"2021-02-26T04:16:04","6,57","34,73"],
    [34467,"2021-02-26T04:18:06","6,59","43,11"],
    [34468,"2021-02-26T04:18:18","6,22","42,53"],
    [34469,"2021-02-26T04:20:14","6,01","41,33"],
    [34470,"2021-02-26T04:20:24","7,45","41,33"],
    [34471,"2021-02-26T04:22:15","6,9","45,22"],
    [34472,"2021-02-26T04:22:25","6,81","53,4"],
    [34473,"2021-02-26T04:24:22","5,77","44,73"],
    [34474,"2021-02-26T04:24:27","5,66","44,73"],
    [34475,"2021-02-26T04:26:25","6,29","39,05"],
    [34476,"2021-02-26T04:26:43","6,93","39,05"],
    [34477,"2021-02-26T04:28:26","7,21","47,69"],
    [34478,"2021-02-26T04:28:45","6,09","46,89"],
    [34479,"2021-02-26T04:30:45","6,09","37,52"],
    [34480,"2021-02-26T04:30:54","6,32","37,52"],
    [34481,"2021-02-26T04:32:39","7,56","37,52"],
    [34482,"2021-02-26T04:32:56","7,93","45,35"],
    [34483,"2021-02-26T04:34:56","8,9","48,41"],
    [34484,"2021-02-26T04:35:18","6,95","48,41"],
    [34485,"2021-02-26T04:36:57","6,39","39,03"],
    [34486,"2021-02-26T04:37:26","6,51","39,03"],
    [34487,"2021-02-26T04:39:17","6,32","48,27"],
    [34488,"2021-02-26T04:39:27","6,65","48,27"],
    [34489,"2021-02-26T04:41:25","7,48","44,87"],
    [34490,"2021-02-26T04:41:36","7,22","44,87"],
    [34491,"2021-02-26T04:43:33","7,72","53,52"],
    [34492,"2021-02-26T04:43:44","7,56","50,03"],
    [34493,"2021-02-26T04:45:33","7,33","50,03"],
    [34494,"2021-02-26T04:45:46","7,25","43,54"],
    [34495,"2021-02-26T04:47:43","5,65","51,15"],
    [34496,"2021-02-26T04:47:54","5,96","45,54"],
    [34497,"2021-02-26T04:49:52","6,64","51,24"],
    [34498,"2021-02-26T04:49:56","6,62","51,24"],
    [34499,"2021-02-26T04:51:53","6,88","47,66"],
    [34500,"2021-02-26T04:52:02","6,37","47,66"],
    [34501,"2021-02-26T04:53:54","4,78","41,06"],
    [34502,"2021-02-26T04:54:09","4,45","45,56"],
    [34503,"2021-02-26T04:56:06","5,26","32,32"],
    [34504,"2021-02-26T04:56:14","5,45","32,32"],
    [34505,"2021-02-26T04:58:34","5,54","43,27"],
    [34506,"2021-02-26T04:58:45","4,15","43,27"],
    [34507,"2021-02-26T05:00:29","5,41","54,6"],
    [34508,"2021-02-26T05:00:56","4,97","54,6"],
    [34509,"2021-02-26T05:02:27","4,89","43,06"],
    [34510,"2021-02-26T05:03:03","6,32","43,06"],
    [34511,"2021-02-26T05:05:03","5,96","39,1"],
    [34512,"2021-02-26T05:05:14","5,21","39,1"],
    [34513,"2021-02-26T05:07:05","6,5","48,36"],
    [34514,"2021-02-26T05:07:15","5,76","48,36"],
    [34515,"2021-02-26T05:09:15","6,04","60,13"],
    [34516,"2021-02-26T05:09:32","5,53","60,13"],
    [34517,"2021-02-26T05:11:26","5,23","47,58"],
    [34518,"2021-02-26T05:11:33","5,92","47,58"],
    [34519,"2021-02-26T05:13:24","6,43","53,49"],
    [34520,"2021-02-26T05:13:42","6,06","53,49"],
    [34521,"2021-02-26T05:15:36","5,28","45,96"],
    [34522,"2021-02-26T05:16:13","3,77","45,96"],
    [34523,"2021-02-26T05:18:13","4,71","39,5"],
    [34524,"2021-02-26T05:18:32","5,07","39,5"],
    [34525,"2021-02-26T05:20:26","3,6","61,42"],
    [34526,"2021-02-26T05:20:37","3,92","61,42"],
    [34527,"2021-02-26T05:22:35","4,24","38,67"],
    [34528,"2021-02-26T05:22:52","4,47","55,81"],
    [34529,"2021-02-26T05:24:50","4,44","52,56"],
    [34530,"2021-02-26T05:24:55","4,72","52,56"],
    [34531,"2021-02-26T05:26:44","4,12","55,33"],
    [34532,"2021-02-26T05:26:56","4,13","55,33"],
    [34533,"2021-02-26T05:28:44","4,96","48,57"],
    [34534,"2021-02-26T05:28:57","4,79","48,57"],
    [34535,"2021-02-26T05:31:00","4,77","51,02"],
    [34536,"2021-02-26T05:31:30","4,49","51,02"],
    [34537,"2021-02-26T05:33:05","4,51","45,65"],
    [34538,"2021-02-26T05:33:30","3,99","45,65"],
    [34539,"2021-02-26T05:35:29","4,24","55,14"],
    [34540,"2021-02-26T05:35:34","4,27","55,14"],
    [34541,"2021-02-26T05:37:32","3,82","58,43"],
    [34542,"2021-02-26T05:37:37","4,95","58,43"],
    [34543,"2021-02-26T05:39:32","4,02","57,29"],
    [34544,"2021-02-26T05:39:43","4,28","57,29"],
    [34545,"2021-02-26T05:41:12","2,96","60,1"],
    [34546,"2021-02-26T05:41:51","3,72","60,1"],
    [34547,"2021-02-26T05:43:43","3,6","53,36"],
    [34548,"2021-02-26T05:43:54","3,3","53,36"],
    [34549,"2021-02-26T05:45:52","3,02","61,1"],
    [34550,"2021-02-26T05:45:57","2,81","61,1"],
    [34551,"2021-02-26T05:47:57","3,22","56,81"],
    [34552,"2021-02-26T05:48:03","3,31","56,81"],
    [34553,"2021-02-26T05:49:24","2,94","65,77"],
    [34554,"2021-02-26T05:50:10","2,86","65,77"],
    [34555,"2021-02-26T05:52:14","2,78","44,16"],
    [34556,"2021-02-26T05:52:25","2,14","44,16"],
    [34557,"2021-02-26T05:54:15","3,41","48,77"],
    [34558,"2021-02-26T05:54:27","2,81","48,77"],
    [34559,"2021-02-26T05:56:23","3,08","45,66"],
    [34560,"2021-02-26T05:56:34","3,88","45,66"],
    [34561,"2021-02-26T05:58:33","2,85","67,48"],
    [34562,"2021-02-26T05:58:53","2,95","67,48"],
    [34563,"2021-02-26T06:00:36","4,27","58,2"],
    [34564,"2021-02-26T06:01:10","2,23","58,2"],
    [34565,"2021-02-26T06:03:07","3,2","59,72"],
    [34566,"2021-02-26T06:03:22","3,06","59,72"],
    [34567,"2021-02-26T06:05:21","2,73","57,94"],
    [34568,"2021-02-26T06:05:26","2,92","57,94"],
    [34569,"2021-02-26T06:07:36","2,88","52,96"],
    [34570,"2021-02-26T06:07:45","3,77","33,21"],
    [34571,"2021-02-26T06:09:44","3,77","47,57"],
    [34572,"2021-02-26T06:10:12","4,09","47,57"],
    [34573,"2021-02-26T06:12:07","2,97","55,92"],
    [34574,"2021-02-26T06:12:16","2,95","55,82"],
    [34575,"2021-02-26T06:14:15","1,95","80,84"],
    [34576,"2021-02-26T06:14:30","2,45","80,84"],
    [34577,"2021-02-26T06:16:22","1,97","52"],
    [34578,"2021-02-26T06:16:35","3,04","52"],
    [34579,"2021-02-26T06:18:34","3,14","50,04"],
    [34580,"2021-02-26T06:18:44","2,36","50,03"],
    [34581,"2021-02-26T06:20:24","3,76","50,03"],
    [34582,"2021-02-26T06:20:45","3,02","40,39"],
    [34583,"2021-02-26T06:22:45","2,09","56,23"],
    [34584,"2021-02-26T06:23:12","2,03","29,57"],
    [34585,"2021-02-26T06:24:45","2,9","29,57"],
    [34586,"2021-02-26T06:25:23","2,48","36,51"],
    [34587,"2021-02-26T06:27:14","2,98","22,88"],
    [34588,"2021-02-26T06:27:24","3,4","37"],
    [34589,"2021-02-26T06:29:19","2,96","33,31"],
    [34590,"2021-02-26T06:29:25","3,62","33"],
    [34591,"2021-02-26T06:31:22","2,47","23,54"],
    [34592,"2021-02-26T06:31:27","2,43","57,85"],
    [34593,"2021-02-26T06:33:25","2,53","57,84"],
    [34594,"2021-02-26T06:33:34","3,29","35,92"],
    [34595,"2021-02-26T06:35:24","2,46","13,1"],
    [34596,"2021-02-26T06:35:35","2,19","24,94"],
    [34597,"2021-02-26T06:37:26","2,06","24,94"],
    [34598,"2021-02-26T06:37:37","1,74","3,66"],
    [34599,"2021-02-26T06:39:35","3,1","3,66"],
    [34600,"2021-02-26T06:39:52","3,73","36,19"],
    [34601,"2021-02-26T06:41:37","3,4","36,81"],
    [34602,"2021-02-26T06:41:55","4","354,54"],
    [34603,"2021-02-26T06:44:04","4,07","0,84"],
    [34604,"2021-02-26T06:44:36","3,62","0,84"],
    [34605,"2021-02-26T06:46:39","3,53","14,65"],
    [34606,"2021-02-26T06:46:45","4,74","14,65"],
    [34607,"2021-02-26T06:48:43","3,81","345,07"],
    [34608,"2021-02-26T06:49:02","4,09","345,07"],
    [34609,"2021-02-26T06:51:01","4,31","337,06"],
    [34610,"2021-02-26T06:51:07","4,49","337,06"],
    [34611,"2021-02-26T06:52:56","3,84","332,25"],
    [34612,"2021-02-26T06:53:09","3,72","332,25"],
    [34613,"2021-02-26T06:55:08","2,16","343,27"],
    [34614,"2021-02-26T06:55:14","3,83","343,27"],
    [34615,"2021-02-26T06:57:12","3,33","324,29"],
    [34616,"2021-02-26T06:57:18","3,31","324,29"],
    [34617,"2021-02-26T06:59:15","3,31","341,16"],
    [34618,"2021-02-26T06:59:24","4,05","341,16"],
    [34619,"2021-02-26T07:01:27","4,05","336,09"],
    [34620,"2021-02-26T07:01:49","4,63","336,09"],
    [34621,"2021-02-26T07:03:50","4,68","349,54"],
    [34622,"2021-02-26T07:03:55","3,01","349,54"],
    [34623,"2021-02-26T07:05:27","4,45","339,08"],
    [34624,"2021-02-26T07:06:06","3,62","339,08"],
    [34625,"2021-02-26T07:07:34","3,62","329,51"],
    [34626,"2021-02-26T07:08:06","3,96","329,51"],
    [34627,"2021-02-26T07:10:03","3,11","327,25"],
    [34628,"2021-02-26T07:10:22","3,22","327,25"],
    [34629,"2021-02-26T07:12:19","3,31","340,1"],
    [34630,"2021-02-26T07:12:24","3,42","340,1"],
    [34631,"2021-02-26T07:14:20","2,89","344,16"],
    [34632,"2021-02-26T07:14:26","2,64","344,16"],
    [34633,"2021-02-26T07:16:13","3,02","326,82"],
    [34634,"2021-02-26T07:16:30","2,9","326,82"],
    [34635,"2021-02-26T07:18:23","2,65","318,06"],
    [34636,"2021-02-26T07:18:31","2,61","318,06"],
    [34637,"2021-02-26T07:20:26","3,11","310,8"],
    [34638,"2021-02-26T07:20:36","2,83","310,8"],
    [34639,"2021-02-26T07:22:27","3,02","323,46"],
    [34640,"2021-02-26T07:22:40","2,58","323,46"],
    [34641,"2021-02-26T07:24:35","3,2","311,37"],
    [34642,"2021-02-26T07:24:45","3,71","311,37"],
    [34643,"2021-02-26T07:25:56","2,64","302,19"],
    [34644,"2021-02-26T07:26:55","3,94","302,19"],
    [34645,"2021-02-26T07:28:45","3,65","300,54"],
    [34646,"2021-02-26T07:28:56","3,75","300,54"],
    [34647,"2021-02-26T07:30:42","3,63","298,51"],
    [34648,"2021-02-26T07:31:00","3,93","298,51"],
    [34649,"2021-02-26T07:32:45","2,56","296,23"],
    [34650,"2021-02-26T07:33:04","2,45","296,23"],
    [34651,"2021-02-26T07:35:03","2,56","277,39"],
    [34652,"2021-02-26T07:35:12","2,33","277,39"],
    [34653,"2021-02-26T07:37:06","3,86","297,85"],
    [34654,"2021-02-26T07:37:33","3,05","297,85"],
    [34655,"2021-02-26T07:39:14","2,8","287,26"],
    [34656,"2021-02-26T07:39:36","2,95","287,26"],
    [34657,"2021-02-26T07:41:16","2,84","281,96"],
    [34658,"2021-02-26T07:41:49","3,22","281,96"],
    [34659,"2021-02-26T07:43:45","2,8","305,59"],
    [34660,"2021-02-26T07:43:56","2,33","305,59"],
    [34661,"2021-02-26T07:45:54","3,89","319,07"],
    [34662,"2021-02-26T07:46:02","3,87","319,07"],
    [34663,"2021-02-26T07:47:55","3,55","352,58"],
    [34664,"2021-02-26T07:48:05","2,83","352,58"],
    [34665,"2021-02-26T07:50:03","4,34","351,36"],
    [34666,"2021-02-26T07:50:19","3,53","351,36"],
    [34667,"2021-02-26T07:52:04","4,76","326,95"],
    [34668,"2021-02-26T07:52:20","5,26","326,95"],
    [34669,"2021-02-26T07:54:12","4,61","353,83"],
    [34670,"2021-02-26T07:54:21","4,67","353,83"],
    [34671,"2021-02-26T07:56:13","6,65","351,14"],
    [34672,"2021-02-26T07:56:26","6,07","351,14"],
    [34673,"2021-02-26T07:58:14","5,38","347,47"],
    [34674,"2021-02-26T07:58:30","6,18","347,47"],
    [34675,"2021-02-26T08:00:28","5,15","354,17"],
    [34676,"2021-02-26T08:00:33","4,76","354,17"],
    [34677,"2021-02-26T08:02:24","5,53","354,76"],
    [34678,"2021-02-26T08:03:06","6,06","356,56"],
    [34679,"2021-02-26T08:05:02","4,73","354,25"],
    [34680,"2021-02-26T08:05:12","4,8","354,25"],
    [34681,"2021-02-26T08:07:12","5,44","349,57"],
    [34682,"2021-02-26T08:07:17","5,52","349,57"],
    [34683,"2021-02-26T08:09:14","5,23","352,26"],
    [34684,"2021-02-26T08:09:25","4,14","0,2"],
    [34685,"2021-02-26T08:11:22","5,41","340,6"],
    [34686,"2021-02-26T08:11:26","5,43","349,07"],
    [34687,"2021-02-26T08:13:21","5,61","349,07"],
    [34688,"2021-02-26T08:13:27","5,73","346,3"],
    [34689,"2021-02-26T08:15:23","4,91","346,3"],
    [34690,"2021-02-26T08:15:32","6,02","355,04"],
    [34691,"2021-02-26T08:17:25","6,37","355,04"],
    [34692,"2021-02-26T08:17:35","5,23","341,89"],
    [34693,"2021-02-26T08:19:46","5,23","344,37"],
    [34694,"2021-02-26T08:20:28","5,36","344,37"],
    [34695,"2021-02-26T08:22:27","6,06","331,63"],
    [34696,"2021-02-26T08:22:32","5,59","331,63"],
    [34697,"2021-02-26T08:24:04","6,13","351,23"],
    [34698,"2021-02-26T08:24:35","6,18","351,23"],
    [34699,"2021-02-26T08:26:34","5,16","326,64"],
    [34700,"2021-02-26T08:26:45","5,27","326,64"],
    [34701,"2021-02-26T08:28:36","5,61","349,73"],
    [34702,"2021-02-26T08:28:47","4,6","349,73"],
    [34703,"2021-02-26T08:30:44","3,7","345,78"],
    [34704,"2021-02-26T08:30:52","3,77","345,78"],
    [34705,"2021-02-26T08:32:45","4,06","7,42"],
    [34706,"2021-02-26T08:32:57","2,46","7,42"],
    [34707,"2021-02-26T08:34:55","2,77","13,03"],
    [34708,"2021-02-26T08:35:10","3,32","13,03"],
    [34709,"2021-02-26T08:37:14","3,25","18,67"],
    [34710,"2021-02-26T08:37:42","3,89","18,67"],
    [34711,"2021-02-26T08:39:41","4,03","20,44"],
    [34712,"2021-02-26T08:39:46","2,82","20,44"],
    [34713,"2021-02-26T08:41:53","2,84","8,83"],
    [34714,"2021-02-26T08:42:02","2,72","8,83"],
    [34715,"2021-02-26T08:43:54","1,81","13,77"],
    [34716,"2021-02-26T08:44:05","1,65","13,77"],
    [34717,"2021-02-26T08:46:05","2,81","25,01"],
    [34718,"2021-02-26T08:46:21","2,1","25,01"],
    [34719,"2021-02-26T08:48:21","2,68","28,11"],
    [34720,"2021-02-26T08:48:52","2,88","28,11"],
    [34721,"2021-02-26T08:51:02","2,88","357,32"],
    [34722,"2021-02-26T08:51:14","3,11","19,85"],
    [34723,"2021-02-26T08:53:05","3,31","1,46"],
    [34724,"2021-02-26T08:53:24","2,15","1,46"],
    [34725,"2021-02-26T08:55:16","2,48","8,81"],
    [34726,"2021-02-26T08:55:43","2,4","37,58"],
    [34727,"2021-02-26T08:57:25","2,74","350,05"],
    [34728,"2021-02-26T08:58:03","2,57","4,84"],
    [34729,"2021-02-26T09:00:01","2,22","19,37"],
    [34730,"2021-02-26T09:00:08","1,74","348,93"],
    [34731,"2021-02-26T09:01:35","2,86","348,93"],
    [34732,"2021-02-26T09:02:10","2,23","352,99"],
    [34733,"2021-02-26T09:04:10","2,11","0,27"],
    [34734,"2021-02-26T09:04:16","2,77","350,79"],
    [34735,"2021-02-26T09:06:14","2,14","333,13"],
    [34736,"2021-02-26T09:06:24","2,9","347,22"],
    [34737,"2021-02-26T09:07:42","2,39","349,6"],
    [34738,"2021-02-26T09:08:28","2,02","349,6"],
    [34739,"2021-02-26T09:10:44","2,02","349,99"],
    [34740,"2021-02-26T09:11:10","1,74","15,34"],
    [34741,"2021-02-26T09:13:07","1,84","331,81"],
    [34742,"2021-02-26T09:13:11","1,58","331,81"],
    [34743,"2021-02-26T09:14:43","1,08","331,81"],
    [34744,"2021-02-26T09:15:21","0,6","37,33"],
    [34745,"2021-02-26T09:17:19","1,29","199,54"],
    [34746,"2021-02-26T09:17:25","0,99","199,54"],
    [34747,"2021-02-26T09:19:22","0,94","276,96"],
    [34748,"2021-02-26T09:19:33","1,17","290,54"],
    [34749,"2021-02-26T09:21:32","1,98","286,79"],
    [34750,"2021-02-26T09:21:47","2,16","286,79"],
    [34751,"2021-02-26T09:23:35","1,62","235,73"],
    [34752,"2021-02-26T09:23:52","1,67","222,69"],
    [34753,"2021-02-26T09:25:56","1,71","265,65"],
    [34754,"2021-02-26T09:26:29","1,81","265,65"],
    [34755,"2021-02-26T09:27:43","1","204,08"],
    [34756,"2021-02-26T09:28:35","1,93","239,13"],
    [34757,"2021-02-26T09:30:33","1,16","254"],
    [34758,"2021-02-26T09:30:44","1,12","254"],
    [34759,"2021-02-26T09:32:33","0,19","216,33"],
    [34760,"2021-02-26T09:32:44","0,72","216,33"],
    [34761,"2021-02-26T09:34:42","0,79","275,83"],
    [34762,"2021-02-26T09:34:54","0,23","275,83"],
    [34763,"2021-02-26T09:36:46","0,75","237,53"],
    [34764,"2021-02-26T09:36:55","1,37","237,53"],
    [34765,"2021-02-26T09:38:54","1,06","226,25"],
    [34766,"2021-02-26T09:39:06","1,56","226,25"],
    [34767,"2021-02-26T09:41:03","1,05","225,2"],
    [34768,"2021-02-26T09:41:21","0,81","225,2"],
    [34769,"2021-02-26T09:43:14","1,88","187,18"],
    [34770,"2021-02-26T09:43:24","1,68","187,18"],
    [34771,"2021-02-26T09:45:15","1,83","211,25"],
    [34772,"2021-02-26T09:45:31","2,16","211,25"],
    [34773,"2021-02-26T09:47:28","1,22","197,69"],
    [34774,"2021-02-26T09:47:33","1,79","197,69"],
    [34775,"2021-02-26T09:49:29","2,67","194,39"],
    [34776,"2021-02-26T09:49:34","2,2","194,39"],
    [34777,"2021-02-26T09:51:34","2,74","198,21"],
    [34778,"2021-02-26T09:52:20","2,98","198,21"],
    [34779,"2021-02-26T09:54:15","2,12","148,73"],
    [34780,"2021-02-26T09:54:24","2,41","148,73"],
    [34781,"2021-02-26T09:56:34","2,32","189,82"],
    [34782,"2021-02-26T09:57:09","1,59","189,82"],
    [34783,"2021-02-26T09:58:46","2,49","158,49"],
    [34784,"2021-02-26T09:59:15","2,21","158,49"],
    [34785,"2021-02-26T10:00:42","2,06","131,37"],
    [34786,"2021-02-26T10:01:23","2,85","131,37"],
    [34787,"2021-02-26T10:03:12","2,4","147,28"],
    [34788,"2021-02-26T10:03:34","2,53","147,28"],
    [34789,"2021-02-26T10:05:45","2,63","125,35"],
    [34790,"2021-02-26T10:06:17","2,35","128,43"],
    [34791,"2021-02-26T10:07:33","2,52","128,43"],
    [34792,"2021-02-26T10:08:21","3,17","147,49"],
    [34793,"2021-02-26T10:09:53","3,22","152,55"],
    [34794,"2021-02-26T10:10:29","2,95","142,52"],
    [34795,"2021-02-26T10:11:57","4,34","142,52"],
    [34796,"2021-02-26T10:12:30","3,53","157,53"],
    [34797,"2021-02-26T10:14:29","4,11","158,44"],
    [34798,"2021-02-26T10:14:36","3,67","146,27"],
    [34799,"2021-02-26T10:16:24","3,59","146,27"],
    [34800,"2021-02-26T10:16:36","5,03","149,68"],
    [34801,"2021-02-26T10:18:03","4,34","161,54"],
    [34802,"2021-02-26T10:18:44","4,51","156,12"],
    [34803,"2021-02-26T10:20:43","4,84","165,2"],
    [34804,"2021-02-26T10:20:55","4,13","165,21"],
    [34805,"2021-02-26T10:22:53","4,38","161,43"],
    [34806,"2021-02-26T10:23:09","4,53","159,05"],
    [34807,"2021-02-26T10:25:04","4,73","160,63"],
    [34808,"2021-02-26T10:25:36","4,1","160,63"],
    [34809,"2021-02-26T10:27:17","4,74","144,85"],
    [34810,"2021-02-26T10:27:40","4,77","144,85"],
    [34811,"2021-02-26T10:29:07","4,82","170,89"],
    [34812,"2021-02-26T10:29:54","5,62","170,89"],
    [34813,"2021-02-26T10:31:53","5,04","172,27"],
    [34814,"2021-02-26T10:32:05","5,49","172,27"],
    [34815,"2021-02-26T10:34:14","5,52","162,63"],
    [34816,"2021-02-26T10:34:32","5,71","169,38"],
    [34817,"2021-02-26T10:36:23","5,42","169,18"],
    [34818,"2021-02-26T10:36:33","5,96","169,18"],
    [34819,"2021-02-26T10:38:31","6,67","162,52"],
    [34820,"2021-02-26T10:38:36","7,03","162,52"],
    [34821,"2021-02-26T10:40:34","7,02","167,13"],
    [34822,"2021-02-26T10:41:11","7,14","167,13"],
    [34823,"2021-02-26T10:42:33","6,58","174,18"],
    [34824,"2021-02-26T10:43:11","6,88","174,18"],
    [34825,"2021-02-26T10:44:38","6,01","176,4"],
    [34826,"2021-02-26T10:45:13","7,34","176,4"],
    [34827,"2021-02-26T10:46:35","7,02","171,42"],
    [34828,"2021-02-26T10:47:22","6,94","175"],
    [34829,"2021-02-26T10:48:47","8,33","166,33"],
    [34830,"2021-02-26T10:49:28","7,12","166,33"],
    [34831,"2021-02-26T10:51:24","8,09","159,07"],
    [34832,"2021-02-26T10:51:33","7,71","159,07"],
    [34833,"2021-02-26T10:53:24","7,51","162,13"],
    [34834,"2021-02-26T10:53:37","7,57","162,13"],
    [34835,"2021-02-26T10:55:32","6,33","164,19"],
    [34836,"2021-02-26T10:55:39","6,29","164,19"],
    [34837,"2021-02-26T10:57:32","8,13","159,07"],
    [34838,"2021-02-26T10:57:43","7,7","159,07"],
    [34839,"2021-02-26T10:59:42","8,04","158,02"],
    [34840,"2021-02-26T10:59:51","7,3","158,02"],
    [34841,"2021-02-26T11:00:53","7,55","158,02"],
    [34842,"2021-02-26T11:01:55","8,48","158,02"],
    [34843,"2021-02-26T11:03:54","7,2","162,98"],
    [34844,"2021-02-26T11:04:11","7,98","162,98"],
    [34845,"2021-02-26T11:06:04","7,65","160,74"],
    [34846,"2021-02-26T11:06:21","7,69","160,74"],
    [34847,"2021-02-26T11:08:16","7,11","153,86"],
    [34848,"2021-02-26T11:08:22","7,88","153,86"],
    [34849,"2021-02-26T11:10:15","5,61","157,54"],
    [34850,"2021-02-26T11:10:45","8,4","157,54"],
    [34851,"2021-02-26T11:12:05","8,68","145,3"],
    [34852,"2021-02-26T11:12:53","7,47","148,39"],
    [34853,"2021-02-26T11:14:14","7,21","149,29"],
    [34854,"2021-02-26T11:15:04","8,92","149,29"],
    [34855,"2021-02-26T11:17:02","8,44","145,68"],
    [34856,"2021-02-26T11:17:13","8,63","145,68"],
    [34857,"2021-02-26T11:19:05","7,31","153,55"],
    [34858,"2021-02-26T11:19:16","7,98","153,55"],
    [34859,"2021-02-26T11:21:14","7,48","142,02"],
    [34860,"2021-02-26T11:21:23","7,61","136,49"],
    [34861,"2021-02-26T11:23:14","8,07","139,01"],
    [34862,"2021-02-26T11:23:35","5,32","148,3"],
    [34863,"2021-02-26T11:25:26","6,53","135,01"],
    [34864,"2021-02-26T11:25:41","5,6","135,01"],
    [34865,"2021-02-26T11:27:23","8,16","138,85"],
    [34866,"2021-02-26T11:27:43","7,44","136,11"],
    [34867,"2021-02-26T11:29:32","7,08","129,95"],
    [34868,"2021-02-26T11:29:45","5,96","135,73"],
    [34869,"2021-02-26T11:31:34","7,57","135,73"],
    [34870,"2021-02-26T11:31:49","7,02","130,94"],
    [34871,"2021-02-26T11:33:45","7,84","121,24"],
    [34872,"2021-02-26T11:34:33","7,59","121,24"],
    [34873,"2021-02-26T11:36:26","6,96","127,45"],
    [34874,"2021-02-26T11:36:37","6,54","123,32"],
    [34875,"2021-02-26T11:38:33","6,75","123,66"],
    [34876,"2021-02-26T11:38:53","6,79","115,38"],
    [34877,"2021-02-26T11:40:48","7,22","121,25"],
    [34878,"2021-02-26T11:41:31","6,95","118,15"],
    [34879,"2021-02-26T11:43:26","6,6","112,09"],
    [34880,"2021-02-26T11:43:32","6,15","112,09"],
    [34881,"2021-02-26T11:45:23","7,46","106,9"],
    [34882,"2021-02-26T11:45:34","7,14","106,9"],
    [34883,"2021-02-26T11:47:05","6,38","109,1"],
    [34884,"2021-02-26T11:47:40","6,82","110,29"],
    [34885,"2021-02-26T11:49:36","7,79","105,91"],
    [34886,"2021-02-26T11:49:46","7,17","105,91"],
    [34887,"2021-02-26T11:51:35","6,33","101,83"],
    [34888,"2021-02-26T11:51:47","6,82","101,1"],
    [34889,"2021-02-26T11:53:42","6,45","94,24"],
    [34890,"2021-02-26T11:53:53","7,32","94,24"],
    [34891,"2021-02-26T11:55:45","6,76","89,86"],
    [34892,"2021-02-26T11:55:57","6,75","89,86"],
    [34893,"2021-02-26T11:57:52","7,35","102,81"],
    [34894,"2021-02-26T11:58:01","7,22","97,04"],
    [34895,"2021-02-26T11:59:58","6,67","103,22"],
    [34896,"2021-02-26T12:00:03","6,53","103,22"],
    [34897,"2021-02-26T12:01:58","6,64","101,24"],
    [34898,"2021-02-26T12:02:04","5,94","101,01"],
    [34899,"2021-02-26T12:03:32","6,14","101,01"],
    [34900,"2021-02-26T12:04:07","5,58","101,01"],
    [34901,"2021-02-26T12:06:02","6,74","103,93"],
    [34902,"2021-02-26T12:06:16","8,23","99,13"],
    [34903,"2021-02-26T12:08:13","6,69","97,83"],
    [34904,"2021-02-26T12:08:21","6,74","97,83"],
    [34905,"2021-02-26T12:10:16","7,44","99,22"],
    [34906,"2021-02-26T12:10:23","7,54","99,22"],
    [34907,"2021-02-26T12:12:14","6,95","92,03"],
    [34908,"2021-02-26T12:12:25","7,22","92,03"],
    [34909,"2021-02-26T12:14:22","7,13","100,51"],
    [34910,"2021-02-26T12:14:33","6,27","100,51"],
    [34911,"2021-02-26T12:16:33","7,02","92,44"],
    [34912,"2021-02-26T12:16:46","7,22","92,44"],
    [34913,"2021-02-26T12:18:34","6,79","108,07"],
    [34914,"2021-02-26T12:18:50","6,37","108,07"],
    [34915,"2021-02-26T12:20:49","8,11","96,84"],
    [34916,"2021-02-26T12:20:55","7,27","96,84"],
    [34917,"2021-02-26T12:22:52","7,04","103,02"],
    [34918,"2021-02-26T12:22:57","7,02","96,24"],
    [34919,"2021-02-26T12:25:25","7,03","99,21"],
    [34920,"2021-02-26T12:25:34","7,76","98,02"],
    [34921,"2021-02-26T12:27:31","8,44","92,26"],
    [34922,"2021-02-26T12:27:37","8,45","92,26"],
    [34923,"2021-02-26T12:29:01","6,61","93,39"],
    [34924,"2021-02-26T12:29:37","7,03","93,39"],
    [34925,"2021-02-26T12:31:32","7,96","93,32"],
    [34926,"2021-02-26T12:31:56","6,72","108,68"],
    [34927,"2021-02-26T12:33:46","7,24","111,05"],
    [34928,"2021-02-26T12:34:00","7,86","111,05"],
    [34929,"2021-02-26T12:35:44","8,29","98,94"],
    [34930,"2021-02-26T12:36:01","8,41","103,94"],
    [34931,"2021-02-26T12:37:57","7,12","104,51"],
    [34932,"2021-02-26T12:38:03","6,39","105,4"],
    [34933,"2021-02-26T12:40:02","7,09","108,09"],
    [34934,"2021-02-26T12:40:07","7,06","108,09"],
    [34935,"2021-02-26T12:42:06","4,56","111,91"],
    [34936,"2021-02-26T12:42:12","4,73","125,95"],
    [34937,"2021-02-26T12:44:13","4,64","124,75"],
    [34938,"2021-02-26T12:44:40","7,48","122,03"],
    [34939,"2021-02-26T12:46:23","3,99","119,27"],
    [34940,"2021-02-26T12:46:42","4,52","119,27"],
    [34941,"2021-02-26T12:48:26","6,68","123,42"],
    [34942,"2021-02-26T12:48:46","5,93","122,26"],
    [34943,"2021-02-26T12:50:22","4,29","121,36"],
    [34944,"2021-02-26T12:50:56","4,77","118,54"],
    [34945,"2021-02-26T12:52:52","5,77","121,63"],
    [34946,"2021-02-26T12:53:04","3,08","121,63"],
    [34947,"2021-02-26T12:54:57","4,41","91,63"],
    [34948,"2021-02-26T12:55:04","3,61","91,63"],
    [34949,"2021-02-26T12:56:31","2,88","91,63"],
    [34950,"2021-02-26T12:57:10","2,66","112,96"],
    [34951,"2021-02-26T12:59:03","7,78","112,96"],
    [34952,"2021-02-26T12:59:20","8,52","112,96"],
    [34953,"2021-02-26T13:01:11","6,47","117,69"],
    [34954,"2021-02-26T13:01:26","7,21","117,69"],
    [34955,"2021-02-26T13:03:20","8,28","111,76"],
    [34956,"2021-02-26T13:03:26","5,96","111,76"],
    [34957,"2021-02-26T13:05:24","8,21","115,59"],
    [34958,"2021-02-26T13:05:36","9,98","115,59"],
    [34959,"2021-02-26T13:07:32","6,86","112,47"],
    [34960,"2021-02-26T13:07:54","8,09","112,47"],
    [34961,"2021-02-26T13:09:33","3,95","108,41"],
    [34962,"2021-02-26T13:09:57","7,68","108,41"],
    [34963,"2021-02-26T13:11:22","9,69","112,66"],
    [34964,"2021-02-26T13:12:14","9,28","112,66"],
    [34965,"2021-02-26T13:14:12","10,71","115,58"],
    [34966,"2021-02-26T13:14:23","10,23","115,58"],
    [34967,"2021-02-26T13:16:19","10,28","114,55"],
    [34968,"2021-02-26T13:16:25","9,43","114,55"],
    [34969,"2021-02-26T13:18:14","7,73","117,47"],
    [34970,"2021-02-26T13:18:25","7,81","117,47"],
    [34971,"2021-02-26T13:20:23","9,44","105,48"],
    [34972,"2021-02-26T13:20:34","10,51","105,48"],
    [34973,"2021-02-26T13:22:37","10,51","115,99"],
    [34974,"2021-02-26T13:22:49","9,95","115,99"],
    [34975,"2021-02-26T13:24:33","8,54","109,48"],
    [34976,"2021-02-26T13:24:52","9,02","109,48"],
    [34977,"2021-02-26T13:26:42","10,83","110,59"],
    [34978,"2021-02-26T13:26:53","10,42","110,59"],
    [34979,"2021-02-26T13:28:45","7,43","113,3"],
    [34980,"2021-02-26T13:28:59","9,59","107,1"],
    [34981,"2021-02-26T13:30:55","8,98","111,36"],
    [34982,"2021-02-26T13:31:02","9,94","111,36"],
    [34983,"2021-02-26T13:33:01","11,17","100,01"],
    [34984,"2021-02-26T13:33:06","11,21","100,01"],
    [34985,"2021-02-26T13:35:05","9,7","108,4"],
    [34986,"2021-02-26T13:35:30","10,42","108,4"],
    [34987,"2021-02-26T13:37:27","8,75","105,39"],
    [34988,"2021-02-26T13:37:33","11,21","105,39"],
    [34989,"2021-02-26T13:39:32","7,88","107,69"],
    [34990,"2021-02-26T13:39:43","8,86","107,69"],
    [34991,"2021-02-26T13:41:34","4,46","105,31"],
    [34992,"2021-02-26T13:41:44","8,4","105,31"],
    [34993,"2021-02-26T13:43:43","6,36","100,72"],
    [34994,"2021-02-26T13:43:55","6,72","100,72"],
    [34995,"2021-02-26T13:45:53","9,77","102,31"],
    [34996,"2021-02-26T13:46:12","10,34","102,31"],
    [34997,"2021-02-26T13:48:04","9,1","97,13"],
    [34998,"2021-02-26T13:48:53","8,03","97,13"],
    [34999,"2021-02-26T13:50:51","9,34","102,8"],
    [35000,"2021-02-26T13:50:54","10,98","102,8"],
    [35001,"2021-02-26T13:52:44","11,52","103,12"],
    [35002,"2021-02-26T13:52:55","9,77","103,12"],
    [35003,"2021-02-26T13:54:51","9,38","98,4"],
    [35004,"2021-02-26T13:54:57","9,29","98,4"],
    [35005,"2021-02-26T13:56:55","10,12","94,44"],
    [35006,"2021-02-26T13:57:06","12,45","94,44"],
    [35007,"2021-02-26T13:59:03","9,4","92,1"],
    [35008,"2021-02-26T13:59:14","11,66","92,1"],
    [35009,"2021-02-26T14:01:04","10,04","93,41"],
    [35010,"2021-02-26T14:01:15","11,11","93,41"],
    [35011,"2021-02-26T14:03:05","10,65","97,65"],
    [35012,"2021-02-26T14:03:15","11,64","97,65"],
    [35013,"2021-02-26T14:05:13","8,68","94,31"],
    [35014,"2021-02-26T14:05:35","11,28","94,31"],
    [35015,"2021-02-26T14:07:34","12,35","97,15"],
    [35016,"2021-02-26T14:08:04","13,22","97,15"],
    [35017,"2021-02-26T14:09:42","12,79","98,29"],
    [35018,"2021-02-26T14:10:20","12,51","98,29"],
    [35019,"2021-02-26T14:12:14","12,98","85,48"],
    [35020,"2021-02-26T14:12:24","10,16","85,48"],
    [35021,"2021-02-26T14:14:24","9,73","92,41"],
    [35022,"2021-02-26T14:14:34","13,92","92,41"],
    [35023,"2021-02-26T14:16:34","12,58","99,19"],
    [35024,"2021-02-26T14:16:51","11,26","99,19"],
    [35025,"2021-02-26T14:18:36","10,96","89,24"],
    [35026,"2021-02-26T14:18:52","9,84","89,24"],
    [35027,"2021-02-26T14:20:51","11,54","95,92"],
    [35028,"2021-02-26T14:21:18","11,83","95,92"],
    [35029,"2021-02-26T14:23:13","8,76","92,84"],
    [35030,"2021-02-26T14:23:23","11,31","92,84"],
    [35031,"2021-02-26T14:24:54","12,73","91,35"],
    [35032,"2021-02-26T14:25:29","11,78","91,35"],
    [35033,"2021-02-26T14:27:23","12,71","98,62"],
    [35034,"2021-02-26T14:27:33","13,47","98,62"],
    [35035,"2021-02-26T14:29:25","11,92","97,5"],
    [35036,"2021-02-26T14:29:35","11,38","97,5"],
    [35037,"2021-02-26T14:31:02","11,93","88,95"],
    [35038,"2021-02-26T14:31:38","10,93","88,95"],
    [35039,"2021-02-26T14:33:11","11,62","94,45"],
    [35040,"2021-02-26T14:33:50","12,92","94,45"],
    [35041,"2021-02-26T14:35:41","13,18","88,45"],
    [35042,"2021-02-26T14:35:52","13,66","88,45"],
    [35043,"2021-02-26T14:37:21","11,86","94,16"],
    [35044,"2021-02-26T14:38:03","11,06","94,16"],
    [35045,"2021-02-26T14:40:03","13,1","95,62"],
    [35046,"2021-02-26T14:40:17","14,31","95,62"],
    [35047,"2021-02-26T14:42:16","12,97","88,35"],
    [35048,"2021-02-26T14:42:22","12,9","88,35"],
    [35049,"2021-02-26T14:44:02","12,89","92,52"],
    [35050,"2021-02-26T14:44:24","11,86","92,52"],
    [35051,"2021-02-26T14:46:20","14,44","88,55"],
    [35052,"2021-02-26T14:46:26","13,14","88,55"],
    [35053,"2021-02-26T14:48:24","14,2","96,11"],
    [35054,"2021-02-26T14:48:33","13,47","96,11"],
    [35055,"2021-02-26T14:50:31","12,76","90,48"],
    [35056,"2021-02-26T14:50:36","12,45","90,48"],
    [35057,"2021-02-26T14:52:36","13,88","88,35"],
    [35058,"2021-02-26T14:52:59","13,94","88,35"],
    [35059,"2021-02-26T14:54:33","13,54","91,35"],
    [35060,"2021-02-26T14:55:14","11,81","91,35"],
    [35061,"2021-02-26T14:57:13","13,78","94,54"],
    [35062,"2021-02-26T14:57:22","13,8","94,54"],
    [35063,"2021-02-26T14:59:21","12,45","86,87"],
    [35064,"2021-02-26T14:59:24","12,4","86,87"],
    [35065,"2021-02-26T15:01:23","13,74","85,5"],
    [35066,"2021-02-26T15:01:33","13,66","88,92"],
    [35067,"2021-02-26T15:03:32","11,93","86,97"],
    [35068,"2021-02-26T15:03:45","10,56","86,97"],
    [35069,"2021-02-26T15:05:33","11,78","86,26"],
    [35070,"2021-02-26T15:05:46","11,13","86,26"],
    [35071,"2021-02-26T15:07:37","12,95","84,44"],
    [35072,"2021-02-26T15:08:23","14,59","85,84"],
    [35073,"2021-02-26T15:10:21","13,26","86,25"],
    [35074,"2021-02-26T15:10:33","12,92","86,25"],
    [35075,"2021-02-26T15:12:32","15,31","72,7"],
    [35076,"2021-02-26T15:12:42","13,53","72,7"],
    [35077,"2021-02-26T15:14:33","14,39","81,85"],
    [35078,"2021-02-26T15:14:44","14,03","81,85"],
    [35079,"2021-02-26T15:16:35","13,08","76,53"],
    [35080,"2021-02-26T15:16:44","12,79","76,53"],
    [35081,"2021-02-26T15:18:43","12,86","82,56"],
    [35082,"2021-02-26T15:18:51","12,92","82,56"],
    [35083,"2021-02-26T15:20:44","15,44","74,97"],
    [35084,"2021-02-26T15:20:53","12,78","74,97"],
    [35085,"2021-02-26T15:22:49","11,42","85,67"],
    [35086,"2021-02-26T15:22:54","12,02","85,67"],
    [35087,"2021-02-26T15:24:44","9,67","77,17"],
    [35088,"2021-02-26T15:24:54","10,64","77,17"],
    [35089,"2021-02-26T15:26:54","11,17","79,97"],
    [35090,"2021-02-26T15:27:27","10,21","79,97"],
    [35091,"2021-02-26T15:29:15","11,66","78,08"],
    [35092,"2021-02-26T15:29:40","9,13","78,08"],
    [35093,"2021-02-26T15:31:14","10,98","79,79"],
    [35094,"2021-02-26T15:31:47","11,72","79,79"],
    [35095,"2021-02-26T15:33:43","10,9","78,4"],
    [35096,"2021-02-26T15:33:53","6,85","78,4"],
    [35097,"2021-02-26T15:35:52","14,09","82,08"],
    [35098,"2021-02-26T15:36:01","13,19","82,08"],
    [35099,"2021-02-26T15:38:01","7,82","74,67"],
    [35100,"2021-02-26T15:38:11","8,96","74,67"],
    [35101,"2021-02-26T15:40:06","12,71","81,75"],
    [35102,"2021-02-26T15:40:13","11,98","81,75"],
    [35103,"2021-02-26T15:42:04","7,43","80,68"],
    [35104,"2021-02-26T15:42:16","6,44","80,68"],
    [35105,"2021-02-26T15:44:12","12,04","78,76"],
    [35106,"2021-02-26T15:44:27","11,2","78,76"],
    [35107,"2021-02-26T15:46:12","13,1","73,27"],
    [35108,"2021-02-26T15:46:31","12,51","73,27"],
    [35109,"2021-02-26T15:48:28","10,56","80,59"],
    [35110,"2021-02-26T15:48:34","11,36","80,59"],
    [35111,"2021-02-26T15:50:29","13,33","78,36"],
    [35112,"2021-02-26T15:50:35","9,35","78,36"],
    [35113,"2021-02-26T15:52:34","15,33","81,78"],
    [35114,"2021-02-26T15:53:00","13,25","81,78"],
    [35115,"2021-02-26T15:54:37","15,08","79,55"],
    [35116,"2021-02-26T15:55:08","15,86","79,55"],
    [35117,"2021-02-26T15:57:05","9,37","76,51"],
    [35118,"2021-02-26T15:57:14","11,52","76,51"],
    [35119,"2021-02-26T15:58:39","10,44","81,97"],
    [35120,"2021-02-26T15:59:16","10,27","81,97"],
    [35121,"2021-02-26T16:01:15","13,57","76,2"],
    [35122,"2021-02-26T16:01:26","12,42","76,2"],
    [35123,"2021-02-26T16:03:22","11,29","69,34"],
    [35124,"2021-02-26T16:03:32","6,79","69,34"],
    [35125,"2021-02-26T16:05:22","9,87","72,29"],
    [35126,"2021-02-26T16:05:33","14,1","72,29"],
    [35127,"2021-02-26T16:07:24","10,16","74,97"],
    [35128,"2021-02-26T16:07:34","11,24","74,97"],
    [35129,"2021-02-26T16:09:26","13,76","69,83"],
    [35130,"2021-02-26T16:09:36","14,75","69,83"],
    [35131,"2021-02-26T16:11:31","14,6","78,81"],
    [35132,"2021-02-26T16:11:36","14,62","78,81"],
    [35133,"2021-02-26T16:13:34","15,48","73,42"],
    [35134,"2021-02-26T16:13:43","15,93","73,42"],
    [35135,"2021-02-26T16:15:40","12,27","85,98"],
    [35136,"2021-02-26T16:15:47","11,49","85,98"],
    [35137,"2021-02-26T16:17:44","16,61","77,42"],
    [35138,"2021-02-26T16:17:53","14,82","77,42"],
    [35139,"2021-02-26T16:19:42","14,38","79,17"],
    [35140,"2021-02-26T16:19:55","10,93","79,17"],
    [35141,"2021-02-26T16:21:46","14,09","83,78"],
    [35142,"2021-02-26T16:21:58","13","83,78"],
    [35143,"2021-02-26T16:24:03","13","79,97"],
    [35144,"2021-02-26T16:24:32","14,74","79,97"],
    [35145,"2021-02-26T16:26:01","18,74","82,79"],
    [35146,"2021-02-26T16:26:34","17,18","82,79"],
    [35147,"2021-02-26T16:28:32","13,14","78,49"],
    [35148,"2021-02-26T16:28:43","12,01","78,49"],
    [35149,"2021-02-26T16:30:39","18,71","80,59"],
    [35150,"2021-02-26T16:30:45","17,73","80,59"],
    [35151,"2021-02-26T16:32:42","17,67","75,98"],
    [35152,"2021-02-26T16:32:52","18,42","75,98"],
    [35153,"2021-02-26T16:34:51","12,1","80,22"],
    [35154,"2021-02-26T16:35:08","12,68","80,22"],
    [35155,"2021-02-26T16:36:53","13,86","77,78"],
    [35156,"2021-02-26T16:37:10","14,51","77,78"],
    [35157,"2021-02-26T16:39:08","13,08","75,43"],
    [35158,"2021-02-26T16:39:13","12,84","75,43"],
    [35159,"2021-02-26T16:41:12","12,59","79,4"],
    [35160,"2021-02-26T16:41:34","14,48","79,4"],
    [35161,"2021-02-26T16:43:15","10,32","77,49"],
    [35162,"2021-02-26T16:43:46","14,88","77,49"],
    [35163,"2021-02-26T16:45:43","15,64","73,16"],
    [35164,"2021-02-26T16:45:52","11,12","73,16"],
    [35165,"2021-02-26T16:47:45","20,19","70,6"],
    [35166,"2021-02-26T16:47:56","20,4","70,6"],
    [35167,"2021-02-26T16:49:53","15,38","63,81"],
    [35168,"2021-02-26T16:50:03","18,94","63,81"],
    [35169,"2021-02-26T16:51:53","10,99","74,5"],
    [35170,"2021-02-26T16:52:06","11,73","74,5"],
    [35171,"2021-02-26T16:54:05","17,56","72,54"],
    [35172,"2021-02-26T16:54:19","16,82","72,54"],
    [35173,"2021-02-26T16:56:12","16,97","70,51"],
    [35174,"2021-02-26T16:56:32","11,56","70,51"],
    [35175,"2021-02-26T16:58:26","19,77","75,49"],
    [35176,"2021-02-26T16:58:33","18,11","75,49"],
    [35177,"2021-02-26T17:00:11","17,82","75,49"],
    [35178,"2021-02-26T17:00:33","14,85","73,61"],
    [35179,"2021-02-26T17:02:23","17,12","72,7"],
    [35180,"2021-02-26T17:02:34","13,8","71,51"],
    [35181,"2021-02-26T17:04:32","16,01","70,95"],
    [35182,"2021-02-26T17:04:41","16,57","73,54"],
    [35183,"2021-02-26T17:06:31","13,44","73,54"],
    [35184,"2021-02-26T17:06:42","12,2","65,63"],
    [35185,"2021-02-26T17:08:33","16,64","69,87"],
    [35186,"2021-02-26T17:08:42","9,45","69,84"],
    [35187,"2021-02-26T17:10:34","17,63","69,84"],
    [35188,"2021-02-26T17:10:44","16,79","69,84"],
    [35189,"2021-02-26T17:12:41","19,04","65,44"],
    [35190,"2021-02-26T17:13:16","15,28","65,45"],
    [35191,"2021-02-26T17:15:16","11,51","69,77"],
    [35192,"2021-02-26T17:15:21","13,81","60,86"],
    [35193,"2021-02-26T17:17:12","20,42","62,67"],
    [35194,"2021-02-26T17:17:23","20,71","68,25"],
    [35195,"2021-02-26T17:19:20","19,2","66,36"],
    [35196,"2021-02-26T17:19:25","16,65","66,36"],
    [35197,"2021-02-26T17:21:21","17,04","66,44"],
    [35198,"2021-02-26T17:21:31","17,29","66,44"],
    [35199,"2021-02-26T17:23:23","18,16","68,84"],
    [35200,"2021-02-26T17:23:34","18,18","68,84"],
    [35201,"2021-02-26T17:25:26","16,8","63,47"],
    [35202,"2021-02-26T17:25:35","18,47","62,37"],
    [35203,"2021-02-26T17:27:05","15,76","60,75"],
    [35204,"2021-02-26T17:27:37","14,81","60,75"],
    [35205,"2021-02-26T17:29:04","14,36","68,53"],
    [35206,"2021-02-26T17:29:41","18,91","68,53"],
    [35207,"2021-02-26T17:31:41","21,07","64,54"],
    [35208,"2021-02-26T17:31:56","21,87","64,54"],
    [35209,"2021-02-26T17:33:44","17,98","66,02"],
    [35210,"2021-02-26T17:34:03","20,13","66,02"],
    [35211,"2021-02-26T17:36:01","18,68","58,93"],
    [35212,"2021-02-26T17:36:06","18,6","58,93"],
    [35213,"2021-02-26T17:38:04","17,72","57,85"],
    [35214,"2021-02-26T17:38:14","14,93","57,85"],
    [35215,"2021-02-26T17:40:04","16,27","63,33"],
    [35216,"2021-02-26T17:40:15","17,86","63,33"],
    [35217,"2021-02-26T17:42:15","18","64,7"],
    [35218,"2021-02-26T17:42:40","19,07","64,7"],
    [35219,"2021-02-26T17:44:37","18,38","69,52"],
    [35220,"2021-02-26T17:44:43","16,63","69,52"],
    [35221,"2021-02-26T17:46:12","19,88","60,61"],
    [35222,"2021-02-26T17:46:47","17,11","60,61"],
    [35223,"2021-02-26T17:48:45","20,84","64,68"],
    [35224,"2021-02-26T17:48:52","20,42","64,68"],
    [35225,"2021-02-26T17:50:51","22,7","68,11"],
    [35226,"2021-02-26T17:51:09","19,38","68,11"],
    [35227,"2021-02-26T17:53:01","18,61","69,41"],
    [35228,"2021-02-26T17:53:12","22,47","69,41"],
    [35229,"2021-02-26T17:55:03","20,9","68,68"],
    [35230,"2021-02-26T17:55:13","20,59","68,68"],
    [35231,"2021-02-26T17:57:04","20,68","66,48"],
    [35232,"2021-02-26T17:57:17","21,13","66,48"],
    [35233,"2021-02-26T17:59:17","18,72","62,18"],
    [35234,"2021-02-26T17:59:21","16,59","62,18"],
    [35235,"2021-02-26T18:01:01","22,2","66,05"],
    [35236,"2021-02-26T18:01:24","21,04","66,05"],
    [35237,"2021-02-26T18:03:19","21,9","67,66"],
    [35238,"2021-02-26T18:03:25","20,57","67,66"],
    [35239,"2021-02-26T18:05:15","20,2","64,13"],
    [35240,"2021-02-26T18:05:26","19,97","64,13"],
    [35241,"2021-02-26T18:07:26","20,12","65,39"],
    [35242,"2021-02-26T18:07:30","17,07","65,39"],
    [35243,"2021-02-26T18:09:30","18,03","54,33"],
    [35244,"2021-02-26T18:09:34","17,37","54,33"],
    [35245,"2021-02-26T18:11:32","18,77","69,77"],
    [35246,"2021-02-26T18:11:50","20,45","69,77"],
    [35247,"2021-02-26T18:14:11","20,41","65,67"],
    [35248,"2021-02-26T18:14:22","21,83","65,67"],
    [35249,"2021-02-26T18:16:15","19,5","64,49"],
    [35250,"2021-02-26T18:16:25","16,44","64,49"],
    [35251,"2021-02-26T18:18:22","17,46","60,99"],
    [35252,"2021-02-26T18:18:31","17,31","60,99"],
    [35253,"2021-02-26T18:20:24","20,47","66,37"],
    [35254,"2021-02-26T18:20:34","19,92","66,37"],
    [35255,"2021-02-26T18:22:25","20,84","67,76"],
    [35256,"2021-02-26T18:22:36","15,62","67,76"],
    [35257,"2021-02-26T18:24:35","20,44","60,41"],
    [35258,"2021-02-26T18:24:42","20,42","60,41"],
    [35259,"2021-02-26T18:26:35","19,3","73,25"],
    [35260,"2021-02-26T18:26:48","21,98","73,25"],
    [35261,"2021-02-26T18:28:32","20,77","67,88"],
    [35262,"2021-02-26T18:28:49","20,32","67,88"],
    [35263,"2021-02-26T18:30:42","20,7","60,2"],
    [35264,"2021-02-26T18:31:17","22,95","60,2"],
    [35265,"2021-02-26T18:32:42","20,7","68,8"],
    [35266,"2021-02-26T18:33:22","22,04","68,8"],
    [35267,"2021-02-26T18:34:56","19,13","71,4"],
    [35268,"2021-02-26T18:35:24","17,65","71,4"],
    [35269,"2021-02-26T18:37:23","21,67","65,02"],
    [35270,"2021-02-26T18:37:31","21,9","65,02"],
    [35271,"2021-02-26T18:39:30","17,27","66,73"],
    [35272,"2021-02-26T18:39:36","17,09","66,73"],
    [35273,"2021-02-26T18:41:33","19,33","70"],
    [35274,"2021-02-26T18:41:45","18,2","70"],
    [35275,"2021-02-26T18:43:42","20,93","59,73"],
    [35276,"2021-02-26T18:43:55","21,04","59,73"],
    [35277,"2021-02-26T18:45:44","17,97","66,16"],
    [35278,"2021-02-26T18:45:56","17,72","66,16"],
    [35279,"2021-02-26T18:48:03","17,63","68,52"],
    [35280,"2021-02-26T18:48:17","18,09","68,52"],
    [35281,"2021-02-26T18:50:04","18,9","71,7"],
    [35282,"2021-02-26T18:50:36","18,33","71,7"],
    [35283,"2021-02-26T18:52:41","18,39","65,4"],
    [35284,"2021-02-26T18:52:53","16,63","65,4"],
    [35285,"2021-02-26T18:54:53","16,65","62,8"],
    [35286,"2021-02-26T18:55:05","15,49","62,8"],
    [35287,"2021-02-26T18:56:54","18,65","68,51"],
    [35288,"2021-02-26T18:57:11","19,13","68,51"],
    [35289,"2021-02-26T18:59:02","16,22","66,7"],
    [35290,"2021-02-26T18:59:18","17,53","66,7"],
    [35291,"2021-02-26T19:01:14","20,06","68,28"],
    [35292,"2021-02-26T19:01:59","17,77","67,2"],
    [35293,"2021-02-26T19:03:54","22,13","71,09"],
    [35294,"2021-02-26T19:04:03","21,37","68,23"],
    [35295,"2021-02-26T19:05:54","18,65","68,23"],
    [35296,"2021-02-26T19:06:03","20,52","68,23"],
    [35297,"2021-02-26T19:08:03","20,52","70,2"],
    [35298,"2021-02-26T19:08:12","22,53","76,07"],
    [35299,"2021-02-26T19:10:10","18,81","76,08"],
    [35300,"2021-02-26T19:10:15","17,19","74"],
    [35301,"2021-02-26T19:12:10","16,66","71,49"],
    [35302,"2021-02-26T19:12:20","16,87","62,16"],
    [35303,"2021-02-26T19:14:13","20,42","62,52"],
    [35304,"2021-02-26T19:14:31","19,01","63,35"],
    [35305,"2021-02-26T19:16:29","20,71","68,22"],
    [35306,"2021-02-26T19:16:34","18,42","63,51"],
    [35307,"2021-02-26T19:18:31","19,52","72,32"],
    [35308,"2021-02-26T19:18:40","21,59","72,32"],
    [35309,"2021-02-26T19:20:33","19,43","64,14"],
    [35310,"2021-02-26T19:20:44","19,65","66,93"],
    [35311,"2021-02-26T19:22:42","20,99","65,32"],
    [35312,"2021-02-26T19:22:52","19,95","72,41"],
    [35313,"2021-02-26T19:24:42","18,32","63,82"],
    [35314,"2021-02-26T19:24:53","19,78","63,82"],
    [35315,"2021-02-26T19:26:51","22,19","69,7"],
    [35316,"2021-02-26T19:27:18","22,1","69,7"],
    [35317,"2021-02-26T19:29:16","19,69","62,42"],
    [35318,"2021-02-26T19:29:21","18,26","62,42"],
    [35319,"2021-02-26T19:31:18","19,07","59,35"],
    [35320,"2021-02-26T19:31:24","19,79","59,35"],
    [35321,"2021-02-26T19:32:53","19,67","69,76"],
    [35322,"2021-02-26T19:33:31","21,45","69,76"],
    [35323,"2021-02-26T19:35:21","21,67","72,51"],
    [35324,"2021-02-26T19:35:32","19,85","72,51"],
    [35325,"2021-02-26T19:37:28","17,55","66,79"],
    [35326,"2021-02-26T19:37:33","18,9","66,79"],
    [35327,"2021-02-26T19:39:30","19,46","71,86"],
    [35328,"2021-02-26T19:39:35","24,18","71,86"],
    [35329,"2021-02-26T19:41:35","19,3","68,06"],
    [35330,"2021-02-26T19:41:44","21,04","68,06"],
    [35331,"2021-02-26T19:43:40","19,06","61,09"],
    [35332,"2021-02-26T19:43:44","18,73","61,09"],
    [35333,"2021-02-26T19:45:43","19,87","69,19"],
    [35334,"2021-02-26T19:45:56","21,81","69,19"],
    [35335,"2021-02-26T19:47:52","18,08","73,77"],
    [35336,"2021-02-26T19:48:01","18,48","73,77"],
    [35337,"2021-02-26T19:50:01","19,58","70,77"],
    [35338,"2021-02-26T19:50:11","18,81","70,77"],
    [35339,"2021-02-26T19:52:10","18,25","67,08"],
    [35340,"2021-02-26T19:52:15","17,23","67,08"],
    [35341,"2021-02-26T19:54:15","17,7","64,71"],
    [35342,"2021-02-26T19:54:35","16,15","64,71"],
    [35343,"2021-02-26T19:56:14","18,07","76,45"],
    [35344,"2021-02-26T19:56:42","17,66","76,45"],
    [35345,"2021-02-26T19:58:38","16,09","68,71"],
    [35346,"2021-02-26T19:58:44","14,83","68,71"],
    [35347,"2021-02-26T20:00:21","17,88","75,16"],
    [35348,"2021-02-26T20:00:47","21,31","75,16"],
    [35349,"2021-02-26T20:02:20","18,9","73,59"],
    [35350,"2021-02-26T20:02:53","18,51","73,59"],
    [35351,"2021-02-26T20:04:25","18,03","69,89"],
    [35352,"2021-02-26T20:05:02","18,08","69,89"],
    [35353,"2021-02-26T20:06:55","15,95","72,72"],
    [35354,"2021-02-26T20:07:05","16,35","72,72"],
    [35355,"2021-02-26T20:09:02","17,96","71,69"],
    [35356,"2021-02-26T20:09:14","17,77","71,69"],
    [35357,"2021-02-26T20:11:10","16,57","65,14"],
    [35358,"2021-02-26T20:11:25","20,57","65,14"],
    [35359,"2021-02-26T20:13:21","18,87","63,14"],
    [35360,"2021-02-26T20:13:26","18,89","63,14"],
    [35361,"2021-02-26T20:15:25","19,48","61,16"],
    [35362,"2021-02-26T20:15:37","16,28","61,16"],
    [35363,"2021-02-26T20:17:22","18,65","63,15"],
    [35364,"2021-02-26T20:17:43","15,13","63,15"],
    [35365,"2021-02-26T20:19:46","15,2","65,75"],
    [35366,"2021-02-26T20:20:14","17,96","65,75"],
    [35367,"2021-02-26T20:21:31","16,41","63,79"],
    [35368,"2021-02-26T20:22:25","18,82","63,79"],
    [35369,"2021-02-26T20:24:21","19,96","53,71"],
    [35370,"2021-02-26T20:24:32","18,05","53,71"],
    [35371,"2021-02-26T20:26:34","18","56,12"],
    [35372,"2021-02-26T20:26:43","18,75","56,12"],
    [35373,"2021-02-26T20:28:40","18,72","53,43"],
    [35374,"2021-02-26T20:28:54","17,6","53,43"],
    [35375,"2021-02-26T20:30:40","17,6","56,81"],
    [35376,"2021-02-26T20:31:20","18,58","56,81"],
    [35377,"2021-02-26T20:33:19","22,28","53,81"],
    [35378,"2021-02-26T20:33:23","23,27","53,81"],
    [35379,"2021-02-26T20:34:58","19,02","55,49"],
    [35380,"2021-02-26T20:35:41","18,6","55,49"],
    [35381,"2021-02-26T20:37:40","18,22","63"],
    [35382,"2021-02-26T20:37:45","17,27","63"],
    [35383,"2021-02-26T20:39:45","20,46","61,2"],
    [35384,"2021-02-26T20:39:50","18,26","61,2"],
    [35385,"2021-02-26T20:41:43","17,53","59,37"],
    [35386,"2021-02-26T20:41:55","19,49","59,37"],
    [35387,"2021-02-26T20:43:53","21,31","54,92"],
    [35388,"2021-02-26T20:44:30","18,33","54,92"],
    [35389,"2021-02-26T20:46:15","17,85","64,67"],
    [35390,"2021-02-26T20:46:38","16,39","64,67"],
    [35391,"2021-02-26T20:48:34","18,55","51,75"],
    [35392,"2021-02-26T20:48:44","19,99","51,75"],
    [35393,"2021-02-26T20:50:18","18,53","53,93"],
    [35394,"2021-02-26T20:50:50","19,88","53,93"],
    [35395,"2021-02-26T20:52:24","20,84","50,63"],
    [35396,"2021-02-26T20:52:53","16,96","50,63"],
    [35397,"2021-02-26T20:54:23","16,49","55,24"],
    [35398,"2021-02-26T20:54:59","13,11","55,24"],
    [35399,"2021-02-26T20:56:32","19,52","61,1"],
    [35400,"2021-02-26T20:57:11","18,28","61,1"],
    [35401,"2021-02-26T20:59:10","18,55","54,6"],
    [35402,"2021-02-26T20:59:16","17,9","54,6"],
    [35403,"2021-02-26T20:59:58","17,86","60,62"],
    [35404,"2021-02-26T21:01:29","18","59,81"],
    [35405,"2021-02-26T21:01:35","18,07","59,81"],
    [35406,"2021-02-26T21:03:43","18,07","60,4"],
    [35407,"2021-02-26T21:04:19","18,68","60,4"],
    [35408,"2021-02-26T21:06:13","18,69","52,59"],
    [35409,"2021-02-26T21:06:22","17,52","52,59"],
    [35410,"2021-02-26T21:08:22","15,24","57,75"],
    [35411,"2021-02-26T21:08:39","14,81","57,75"],
    [35412,"2021-02-26T21:10:30","17,77","62,85"],
    [35413,"2021-02-26T21:10:43","17,7","62,85"],
    [35414,"2021-02-26T21:12:33","16,9","54,79"],
    [35415,"2021-02-26T21:12:46","17,97","54,79"],
    [35416,"2021-02-26T21:14:32","19,61","60,66"],
    [35417,"2021-02-26T21:14:48","19,2","60,67"],
    [35418,"2021-02-26T21:16:41","15,28","57,49"],
    [35419,"2021-02-26T21:16:50","14,54","57,49"],
    [35420,"2021-02-26T21:18:33","18,37","57,49"],
    [35421,"2021-02-26T21:19:01","16,1","58,98"],
    [35422,"2021-02-26T21:20:55","16,64","53,01"],
    [35423,"2021-02-26T21:21:24","20,04","53,01"],
    [35424,"2021-02-26T21:23:05","16,34","55,08"],
    [35425,"2021-02-26T21:23:29","17,43","62,57"],
    [35426,"2021-02-26T21:25:02","17,4","63,98"],
    [35427,"2021-02-26T21:25:43","18,54","56,12"],
    [35428,"2021-02-26T21:27:03","17,1","60,06"],
    [35429,"2021-02-26T21:27:43","17,28","53,93"],
    [35430,"2021-02-26T21:29:40","17,2","57,19"],
    [35431,"2021-02-26T21:29:50","18,3","57,19"],
    [35432,"2021-02-26T21:31:49","17,08","66,89"],
    [35433,"2021-02-26T21:31:54","17,4","62,29"],
    [35434,"2021-02-26T21:33:51","14,78","58,29"],
    [35435,"2021-02-26T21:34:12","18,62","64,07"],
    [35436,"2021-02-26T21:36:09","17,19","69,28"],
    [35437,"2021-02-26T21:36:13","15,82","58,9"],
    [35438,"2021-02-26T21:38:12","19,71","58,9"],
    [35439,"2021-02-26T21:38:23","18,75","57,21"],
    [35440,"2021-02-26T21:40:20","18,19","57,21"],
    [35441,"2021-02-26T21:40:52","16,76","54,69"],
    [35442,"2021-02-26T21:43:00","16,72","58,11"],
    [35443,"2021-02-26T21:43:11","16,58","53,29"],
    [35444,"2021-02-26T21:45:03","16,91","52,55"],
    [35445,"2021-02-26T21:45:15","19,35","50,76"],
    [35446,"2021-02-26T21:47:02","18,7","50,76"],
    [35447,"2021-02-26T21:47:21","18,35","56"],
    [35448,"2021-02-26T21:49:13","15,9","57,8"],
    [35449,"2021-02-26T21:49:24","16,01","54,09"],
    [35450,"2021-02-26T21:51:11","17,11","52,81"],
    [35451,"2021-02-26T21:51:25","18,15","49,05"],
    [35452,"2021-02-26T21:53:10","16,56","51,24"],
    [35453,"2021-02-26T21:53:30","15,77","59,59"],
    [35454,"2021-02-26T21:55:29","16,68","59,59"],
    [35455,"2021-02-26T21:55:34","15,13","56,12"],
    [35456,"2021-02-26T21:57:33","15,5","55,83"],
    [35457,"2021-02-26T21:58:04","13,32","49,86"],
    [35458,"2021-02-26T22:00:03","15,7","45,23"],
    [35459,"2021-02-26T22:00:14","15,52","45,23"],
    [35460,"2021-02-26T22:02:10","13,09","52,53"],
    [35461,"2021-02-26T22:02:14","13,07","52,53"],
    [35462,"2021-02-26T22:03:42","14,98","47,85"],
    [35463,"2021-02-26T22:04:14","14,67","59,6"],
    [35464,"2021-02-26T22:05:50","15,2","41,81"],
    [35465,"2021-02-26T22:06:18","14,81","41,81"],
    [35466,"2021-02-26T22:08:12","13,95","45,05"],
    [35467,"2021-02-26T22:08:22","15,59","45,05"],
    [35468,"2021-02-26T22:10:18","14,1","43,57"],
    [35469,"2021-02-26T22:10:24","14,49","49,86"],
    [35470,"2021-02-26T22:12:00","13,88","49,05"],
    [35471,"2021-02-26T22:12:31","14,1","47,52"],
    [35472,"2021-02-26T22:14:01","15,3","37,66"],
    [35473,"2021-02-26T22:14:32","14,78","45,37"],
    [35474,"2021-02-26T22:16:29","13,89","45,37"],
    [35475,"2021-02-26T22:16:34","14,38","47,24"],
    [35476,"2021-02-26T22:18:00","12,96","47,25"],
    [35477,"2021-02-26T22:18:35","14,17","47,25"],
    [35478,"2021-02-26T22:20:34","13,5","43,25"],
    [35479,"2021-02-26T22:20:50","12,96","43,82"],
    [35480,"2021-02-26T22:22:42","15,7","51,34"],
    [35481,"2021-02-26T22:22:53","15,32","47,52"],
    [35482,"2021-02-26T22:24:40","18,95","45,46"],
    [35483,"2021-02-26T22:25:01","16,92","48,05"],
    [35484,"2021-02-26T22:26:59","13,46","50,34"],
    [35485,"2021-02-26T22:27:05","14,23","43,93"],
    [35486,"2021-02-26T22:28:52","15,42","43,93"],
    [35487,"2021-02-26T22:29:10","14,66","43,93"],
    [35488,"2021-02-26T22:31:03","14,03","47,83"],
    [35489,"2021-02-26T22:31:13","14,38","47,83"],
    [35490,"2021-02-26T22:33:12","15,75","49,53"],
    [35491,"2021-02-26T22:33:46","13,63","47,91"],
    [35492,"2021-02-26T22:35:14","12,63","47,91"],
    [35493,"2021-02-26T22:36:09","13,4","42,07"],
    [35494,"2021-02-26T22:38:06","19,19","41,96"],
    [35495,"2021-02-26T22:38:10","15,63","49,94"],
    [35496,"2021-02-26T22:40:04","17","49,94"],
    [35497,"2021-02-26T22:40:13","15,11","52,41"],
    [35498,"2021-02-26T22:42:02","15,18","48,43"],
    [35499,"2021-02-26T22:42:13","13,9","42,67"],
    [35500,"2021-02-26T22:44:10","14,06","46,76"],
    [35501,"2021-02-26T22:44:22","13,24","39,67"],
    [35502,"2021-02-26T22:46:12","13,47","39,67"],
    [35503,"2021-02-26T22:46:31","16,74","43,17"],
    [35504,"2021-02-26T22:48:20","13,55","43,17"],
    [35505,"2021-02-26T22:48:32","11,89","48,83"],
    [35506,"2021-02-26T22:50:29","14,52","48,83"],
    [35507,"2021-02-26T22:50:39","14,36","57,2"],
    [35508,"2021-02-26T22:52:36","13,96","57,2"],
    [35509,"2021-02-26T22:52:42","12,8","46,05"],
    [35510,"2021-02-26T22:54:34","13,42","55,23"],
    [35511,"2021-02-26T22:54:44","13,16","49,71"],
    [35512,"2021-02-26T22:56:35","11,84","49,71"],
    [35513,"2021-02-26T22:56:51","12,63","58,65"],
    [35514,"2021-02-26T22:58:40","10,56","53,2"],
    [35515,"2021-02-26T22:58:52","11,06","53,93"],
    [35516,"2021-02-26T23:00:41","12,63","46,62"],
    [35517,"2021-02-26T23:00:55","10,37","53,52"],
    [35518,"2021-02-26T23:02:41","12,6","48,4"],
    [35519,"2021-02-26T23:03:31","11,98","48,4"],
    [35520,"2021-02-26T23:05:30","13,42","64,06"],
    [35521,"2021-02-26T23:05:44","11,25","55,4"],
    [35522,"2021-02-26T23:07:41","11,72","58,81"],
    [35523,"2021-02-26T23:07:54","13,71","58,81"],
    [35524,"2021-02-26T23:09:41","14,24","58,81"],
    [35525,"2021-02-26T23:09:58","14,82","66,35"],
    [35526,"2021-02-26T23:11:56","10,42","66,35"],
    [35527,"2021-02-26T23:12:02","12,55","43,65"],
    [35528,"2021-02-26T23:14:21","12,47","38,67"],
    [35529,"2021-02-26T23:14:32","13,33","47,83"],
    [35530,"2021-02-26T23:16:05","12,93","47,83"],
    [35531,"2021-02-26T23:16:38","14,1","48,05"],
    [35532,"2021-02-26T23:18:13","12,53","44,87"],
    [35533,"2021-02-26T23:18:44","11,89","48,25"],
    [35534,"2021-02-26T23:20:40","11,94","48,25"],
    [35535,"2021-02-26T23:20:51","12,53","48,25"],
    [35536,"2021-02-26T23:22:50","13","45,54"],
    [35537,"2021-02-26T23:22:53","12,75","45,54"],
    [35538,"2021-02-26T23:24:43","11,84","40,49"],
    [35539,"2021-02-26T23:24:55","11,39","40,49"],
    [35540,"2021-02-26T23:26:54","12,31","44,25"],
    [35541,"2021-02-26T23:27:00","11,91","44,25"],
    [35542,"2021-02-26T23:29:00","11,74","41,46"],
    [35543,"2021-02-26T23:29:14","11,71","46,87"],
    [35544,"2021-02-26T23:31:14","12,47","46,85"],
    [35545,"2021-02-26T23:31:31","11,06","47,53"],
    [35546,"2021-02-26T23:33:22","11,99","48,33"],
    [35547,"2021-02-26T23:33:50","11,85","48,33"],
    [35548,"2021-02-26T23:35:33","9,29","41,55"],
    [35549,"2021-02-26T23:35:58","7,82","41,55"],
    [35550,"2021-02-26T23:37:56","11,06","39,18"],
    [35551,"2021-02-26T23:38:03","11,69","51,91"],
    [35552,"2021-02-26T23:40:14","11,76","40,26"],
    [35553,"2021-02-26T23:40:22","12,11","40,26"],
    [35554,"2021-02-26T23:42:20","9,54","35,86"],
    [35555,"2021-02-26T23:42:28","9,53","35,86"],
    [35556,"2021-02-26T23:44:22","9,29","44,05"],
    [35557,"2021-02-26T23:44:33","11,72","44,05"],
    [35558,"2021-02-26T23:45:50","12,88","44,05"],
    [35559,"2021-02-26T23:46:33","11,82","38,77"],
    [35560,"2021-02-26T23:48:33","12,53","45,97"],
    [35561,"2021-02-26T23:48:42","13,16","48,96"],
    [35562,"2021-02-26T23:50:40","11,52","48,96"],
    [35563,"2021-02-26T23:50:45","13,38","39,44"],
    [35564,"2021-02-26T23:52:41","12,41","40,57"],
    [35565,"2021-02-26T23:52:57","14,06","40,56"],
    [35566,"2021-02-26T23:54:44","9,34","40,56"],
    [35567,"2021-02-26T23:55:06","9,64","29,31"],
    [35568,"2021-02-26T23:57:00","9,72","28,9"],
    [35569,"2021-02-26T23:57:10","8,57","28,9"],
    [35570,"2021-02-26T23:59:04","12,06","24,75"],
    [35571,"2021-02-26T23:59:15","11,94","24,75"],
    [35572,"2021-02-27T00:01:11","11,72","35,1"],
    [35573,"2021-02-27T00:01:39","12,84","39,04"],
    [35574,"2021-02-27T00:03:32","11,25","36,99"],
    [35575,"2021-02-27T00:03:42","11,6","36,99"],
    [35576,"2021-02-27T00:05:19","10,92","40,98"],
    [35577,"2021-02-27T00:05:50","13,21","38,38"],
    [35578,"2021-02-27T00:07:11","13,36","39,95"],
    [35579,"2021-02-27T00:07:51","13,54","39,95"],
    [35580,"2021-02-27T00:09:13","12,46","41,56"],
    [35581,"2021-02-27T00:09:52","12,58","36,89"],
    [35582,"2021-02-27T00:11:23","11,56","39,93"],
    [35583,"2021-02-27T00:11:56","13,34","42,67"],
    [35584,"2021-02-27T00:13:12","12,29","41,06"],
    [35585,"2021-02-27T00:14:05","10,4","40,89"],
    [35586,"2021-02-27T00:16:04","15,58","33,16"],
    [35587,"2021-02-27T00:16:10","14,03","44,05"],
    [35588,"2021-02-27T00:17:35","13,55","44,05"],
    [35589,"2021-02-27T00:18:17","14,78","37,49"],
    [35590,"2021-02-27T00:20:09","11,56","36,41"],
    [35591,"2021-02-27T00:20:20","12,35","40,98"],
    [35592,"2021-02-27T00:22:11","14,5","43,75"],
    [35593,"2021-02-27T00:22:21","12,76","46,27"],
    [35594,"2021-02-27T00:24:12","12,8","46,28"],
    [35595,"2021-02-27T00:24:22","13,82","46,28"],
    [35596,"2021-02-27T00:25:53","14,38","37,49"],
    [35597,"2021-02-27T00:26:30","12,93","37,49"],
    [35598,"2021-02-27T00:28:25","13,76","39,1"],
    [35599,"2021-02-27T00:28:31","14,21","39,1"],
    [35600,"2021-02-27T00:30:31","14,05","54,92"],
    [35601,"2021-02-27T00:30:43","14,36","50,92"],
    [35602,"2021-02-27T00:32:40","11,18","37,96"],
    [35603,"2021-02-27T00:32:45","11,12","37,97"],
    [35604,"2021-02-27T00:34:42","13,71","37,97"],
    [35605,"2021-02-27T00:34:55","13,77","39,08"],
    [35606,"2021-02-27T00:36:43","13,24","39,08"],
    [35607,"2021-02-27T00:36:56","12,29","41,86"],
    [35608,"2021-02-27T00:38:44","13,13","52,4"],
    [35609,"2021-02-27T00:39:06","13,67","39,44"],
    [35610,"2021-02-27T00:41:01","13,03","39,85"],
    [35611,"2021-02-27T00:41:10","11,56","39,85"],
    [35612,"2021-02-27T00:42:52","11,72","43,84"],
    [35613,"2021-02-27T00:43:13","11,8","54,2"],
    [35614,"2021-02-27T00:45:11","11,79","48,83"],
    [35615,"2021-02-27T00:45:35","12,1","50,84"],
    [35616,"2021-02-27T00:47:10","12,53","50,84"],
    [35617,"2021-02-27T00:47:44","10,7","47,52"],
    [35618,"2021-02-27T00:49:14","9,6","55,8"],
    [35619,"2021-02-27T00:49:46","9,99","46,75"],
    [35620,"2021-02-27T00:51:19","10,45","46,61"],
    [35621,"2021-02-27T00:51:53","11,08","50,33"],
    [35622,"2021-02-27T00:53:49","10,82","44,85"],
    [35623,"2021-02-27T00:53:55","10,8","50,19"],
    [35624,"2021-02-27T00:55:54","10,44","34,96"],
    [35625,"2021-02-27T00:56:00","9,85","37,05"],
    [35626,"2021-02-27T00:58:02","9,95","53,02"],
    [35627,"2021-02-27T00:58:13","8,79","53,02"],
    [35628,"2021-02-27T01:00:11","9,85","47,33"],
    [35629,"2021-02-27T01:00:31","9,78","51,62"],
    [35630,"2021-02-27T01:02:31","10,76","42,26"],
    [35631,"2021-02-27T01:03:08","12,5","42,26"],
    [35632,"2021-02-27T01:04:39","11,82","59,57"],
    [35633,"2021-02-27T01:05:18","12,3","59,57"],
    [35634,"2021-02-27T01:07:10","12,04","60,78"],
    [35635,"2021-02-27T01:07:20","12,16","60,78"],
    [35636,"2021-02-27T01:09:18","13,68","58,2"],
    [35637,"2021-02-27T01:09:24","14,82","58,2"],
    [35638,"2021-02-27T01:11:23","12,5","50,33"],
    [35639,"2021-02-27T01:11:35","12,48","50,33"],
    [35640,"2021-02-27T01:13:32","12,19","59,89"],
    [35641,"2021-02-27T01:13:41","13,35","59,89"],
    [35642,"2021-02-27T01:15:34","10,87","63,14"],
    [35643,"2021-02-27T01:15:43","15,17","63,14"],
    [35644,"2021-02-27T01:17:33","11,5","59,38"],
    [35645,"2021-02-27T01:17:49","12,51","59,38"],
    [35646,"2021-02-27T01:19:44","13,35","54,78"],
    [35647,"2021-02-27T01:19:51","14,43","54,78"],
    [35648,"2021-02-27T01:21:51","10,85","46,83"],
    [35649,"2021-02-27T01:22:20","11,36","46,83"],
    [35650,"2021-02-27T01:23:51","12,19","60,05"],
    [35651,"2021-02-27T01:24:27","14,01","60,05"],
    [35652,"2021-02-27T01:25:50","12,95","52,42"],
    [35653,"2021-02-27T01:26:30","13,52","52,42"],
    [35654,"2021-02-27T01:28:30","13,54","50,42"],
    [35655,"2021-02-27T01:28:40","13","50,42"],
    [35656,"2021-02-27T01:30:32","12,91","53,18"],
    [35657,"2021-02-27T01:30:41","13,37","53,18"],
    [35658,"2021-02-27T01:32:32","10,56","51,3"],
    [35659,"2021-02-27T01:32:43","10,74","51,3"],
    [35660,"2021-02-27T01:34:39","13,4","49,6"],
    [35661,"2021-02-27T01:34:44","13,47","49,6"],
    [35662,"2021-02-27T01:36:40","12,35","48,02"],
    [35663,"2021-02-27T01:36:51","11,99","38,16"],
    [35664,"2021-02-27T01:38:51","12,12","59,15"],
    [35665,"2021-02-27T01:39:33","11,54","59,15"],
    [35666,"2021-02-27T01:41:32","11,61","50,98"],
    [35667,"2021-02-27T01:41:44","10,93","50,98"],
    [35668,"2021-02-27T01:43:11","12,13","49,78"],
    [35669,"2021-02-27T01:43:59","11,64","49,78"],
    [35670,"2021-02-27T01:45:56","11,57","40,31"],
    [35671,"2021-02-27T01:46:03","10,79","40,31"],
    [35672,"2021-02-27T01:48:01","10,92","45,11"],
    [35673,"2021-02-27T01:48:17","12,94","45,11"],
    [35674,"2021-02-27T01:50:10","10,78","47,31"],
    [35675,"2021-02-27T01:50:23","10,88","47,31"],
    [35676,"2021-02-27T01:52:13","13,03","44,02"],
    [35677,"2021-02-27T01:52:26","12,8","51,96"],
    [35678,"2021-02-27T01:54:13","12,42","49,5"],
    [35679,"2021-02-27T01:54:29","12,05","49,5"],
    [35680,"2021-02-27T01:56:28","11,08","47,17"],
    [35681,"2021-02-27T01:56:55","13,16","47,17"],
    [35682,"2021-02-27T01:58:33","11,81","53,49"],
    [35683,"2021-02-27T01:59:01","12,18","53,49"],
    [35684,"2021-02-27T02:00:33","13,84","51,98"],
    [35685,"2021-02-27T02:01:17","11,12","51,98"],
    [35686,"2021-02-27T02:03:15","10,57","48,28"],
    [35687,"2021-02-27T02:03:21","10,54","48,28"],
    [35688,"2021-02-27T02:05:13","13,22","47,13"],
    [35689,"2021-02-27T02:05:24","13,12","47,13"],
    [35690,"2021-02-27T02:07:22","9,74","48,61"],
    [35691,"2021-02-27T02:07:37","11,17","48,61"],
    [35692,"2021-02-27T02:09:23","9,34","47,29"],
    [35693,"2021-02-27T02:09:40","11,88","47,29"],
    [35694,"2021-02-27T02:11:32","9,26","43,22"],
    [35695,"2021-02-27T02:11:43","8,42","43,22"],
    [35696,"2021-02-27T02:13:38","10,27","41,51"],
    [35697,"2021-02-27T02:13:48","11,68","41,51"],
    [35698,"2021-02-27T02:15:42","8,49","47,47"],
    [35699,"2021-02-27T02:15:54","9,58","47,47"],
    [35700,"2021-02-27T02:17:52","11,17","54,39"],
    [35701,"2021-02-27T02:18:35","11,1","46,72"],
    [35702,"2021-02-27T02:20:21","10,48","45,42"],
    [35703,"2021-02-27T02:20:43","10","54,79"],
    [35704,"2021-02-27T02:22:39","9,37","47,88"],
    [35705,"2021-02-27T02:22:44","9,49","48"],
    [35706,"2021-02-27T02:24:44","10,03","49,4"],
    [35707,"2021-02-27T02:25:00","8,79","49,4"],
    [35708,"2021-02-27T02:26:53","7,93","51,88"],
    [35709,"2021-02-27T02:27:04","10,08","51,88"],
    [35710,"2021-02-27T02:28:52","8,73","39,88"],
    [35711,"2021-02-27T02:29:39","9,72","47,46"],
    [35712,"2021-02-27T02:31:11","8,22","44,91"],
    [35713,"2021-02-27T02:31:42","8,57","44,91"],
    [35714,"2021-02-27T02:33:20","10,54","38,65"],
    [35715,"2021-02-27T02:33:56","8,43","38,65"],
    [35716,"2021-02-27T02:35:50","8,69","34,92"],
    [35717,"2021-02-27T02:35:56","8,78","34,92"],
    [35718,"2021-02-27T02:37:53","10,03","42,21"],
    [35719,"2021-02-27T02:38:04","10,89","42,21"],
    [35720,"2021-02-27T02:40:02","8,43","38,31"],
    [35721,"2021-02-27T02:40:11","9,52","38,31"],
    [35722,"2021-02-27T02:42:02","10,6","42,98"],
    [35723,"2021-02-27T02:42:17","9,73","42,98"],
    [35724,"2021-02-27T02:44:13","11,52","41,72"],
    [35725,"2021-02-27T02:44:20","10,08","41,72"],
    [35726,"2021-02-27T02:46:15","9,71","35,73"],
    [35727,"2021-02-27T02:46:28","11,27","35,73"],
    [35728,"2021-02-27T02:48:25","11,3","44,82"],
    [35729,"2021-02-27T02:48:31","11,82","44,82"],
    [35730,"2021-02-27T02:50:20","10,37","51,88"],
    [35731,"2021-02-27T02:50:33","10,51","51,88"],
    [35732,"2021-02-27T02:52:21","10,58","39,4"],
    [35733,"2021-02-27T02:52:39","9,71","39,4"],
    [35734,"2021-02-27T02:54:33","10,84","50,97"],
    [35735,"2021-02-27T02:54:42","11,75","50,97"],
    [35736,"2021-02-27T02:56:42","11,8","46,56"],
    [35737,"2021-02-27T02:57:07","10,95","46,56"],
    [35738,"2021-02-27T02:58:43","9","50,47"],
    [35739,"2021-02-27T02:59:20","10,08","50,47"],
    [35740,"2021-02-27T03:01:18","10,11","39,31"],
    [35741,"2021-02-27T03:01:24","8,96","39,31"],
    [35742,"2021-02-27T03:03:24","9,08","50,55"],
    [35743,"2021-02-27T03:03:30","10,54","50,55"],
    [35744,"2021-02-27T03:04:50","9,08","43,69"],
    [35745,"2021-02-27T03:05:36","10,19","43,69"],
    [35746,"2021-02-27T03:07:33","10,11","49,49"],
    [35747,"2021-02-27T03:07:39","10,53","49,49"],
    [35748,"2021-02-27T03:09:37","8,86","54,57"],
    [35749,"2021-02-27T03:09:44","9,06","54,57"],
    [35750,"2021-02-27T03:11:43","9,34","40,52"],
    [35751,"2021-02-27T03:11:54","8,32","40,52"],
    [35752,"2021-02-27T03:13:33","10,85","54,86"],
    [35753,"2021-02-27T03:14:03","11,04","54,86"],
    [35754,"2021-02-27T03:16:12","11,13","51,69"],
    [35755,"2021-02-27T03:16:41","10,01","51,69"],
    [35756,"2021-02-27T03:18:10","10,41","59,66"],
    [35757,"2021-02-27T03:18:51","9,84","59,66"],
    [35758,"2021-02-27T03:20:10","11,67","55,28"],
    [35759,"2021-02-27T03:21:02","11,33","55,28"],
    [35760,"2021-02-27T03:23:01","11,5","49,98"],
    [35761,"2021-02-27T03:23:11","11,63","49,98"],
    [35762,"2021-02-27T03:25:03","11,25","55,04"],
    [35763,"2021-02-27T03:25:12","12,27","55,04"],
    [35764,"2021-02-27T03:27:01","9,71","46,08"],
    [35765,"2021-02-27T03:27:22","9,58","46,08"],
    [35766,"2021-02-27T03:29:19","10,68","54,82"],
    [35767,"2021-02-27T03:29:52","12,89","54,82"],
    [35768,"2021-02-27T03:31:24","10,42","62,03"],
    [35769,"2021-02-27T03:31:56","11,76","62,03"],
    [35770,"2021-02-27T03:34:03","11,73","55,74"],
    [35771,"2021-02-27T03:34:12","10,87","55,74"],
    [35772,"2021-02-27T03:36:10","11,31","58,05"],
    [35773,"2021-02-27T03:36:24","11,87","58,05"],
    [35774,"2021-02-27T03:38:14","10,97","64,5"],
    [35775,"2021-02-27T03:38:24","11,33","64,5"],
    [35776,"2021-02-27T03:40:21","13,32","68,1"],
    [35777,"2021-02-27T03:40:30","11,64","68,1"],
    [35778,"2021-02-27T03:42:19","11,67","56,65"],
    [35779,"2021-02-27T03:42:41","10,58","56,65"],
    [35780,"2021-02-27T03:44:23","10,64","67,11"],
    [35781,"2021-02-27T03:44:42","8,67","67,11"],
    [35782,"2021-02-27T03:46:32","11,36","68,23"],
    [35783,"2021-02-27T03:46:42","11,05","68,23"],
    [35784,"2021-02-27T03:48:41","11,23","65,21"],
    [35785,"2021-02-27T03:49:05","10,9","65,21"],
    [35786,"2021-02-27T03:50:51","10,53","63,03"],
    [35787,"2021-02-27T03:51:10","10,09","63,03"],
    [35788,"2021-02-27T03:52:51","11,76","59,35"],
    [35789,"2021-02-27T03:53:26","8,9","59,35"],
    [35790,"2021-02-27T03:55:21","11,65","73,13"],
    [35791,"2021-02-27T03:55:29","11,97","73,13"],
    [35792,"2021-02-27T03:57:00","12,52","58,64"],
    [35793,"2021-02-27T03:57:31","12,4","58,64"],
    [35794,"2021-02-27T03:59:20","10,85","60,93"],
    [35795,"2021-02-27T03:59:31","10,88","60,93"],
    [35796,"2021-02-27T04:01:30","10,03","61,45"],
    [35797,"2021-02-27T04:01:42","10,69","55,67"],
    [35798,"2021-02-27T04:03:34","11,7","53,89"],
    [35799,"2021-02-27T04:03:44","11,23","53,89"],
    [35800,"2021-02-27T04:05:43","10,6","65,94"],
    [35801,"2021-02-27T04:05:55","10,48","65,94"],
    [35802,"2021-02-27T04:07:41","9,84","55,53"],
    [35803,"2021-02-27T04:08:02","11,42","55,53"],
    [35804,"2021-02-27T04:10:43","11,43","72"],
    [35805,"2021-02-27T04:10:49","11,62","72"],
    [35806,"2021-02-27T04:12:10","9,97","64,72"],
    [35807,"2021-02-27T04:12:52","10,91","64,72"],
    [35808,"2021-02-27T04:14:17","11,38","60,57"],
    [35809,"2021-02-27T04:15:03","11,17","60,57"],
    [35810,"2021-02-27T04:17:01","10,29","64,63"],
    [35811,"2021-02-27T04:17:09","9,83","64,63"],
    [35812,"2021-02-27T04:19:20","9,84","70,28"],
    [35813,"2021-02-27T04:19:41","9,01","70,28"],
    [35814,"2021-02-27T04:21:26","10,91","66,44"],
    [35815,"2021-02-27T04:21:49","11,27","66,44"],
    [35816,"2021-02-27T04:23:22","10,08","52,68"],
    [35817,"2021-02-27T04:23:53","10,12","52,68"],
    [35818,"2021-02-27T04:25:31","13,13","68,1"],
    [35819,"2021-02-27T04:26:04","10,92","68,1"],
    [35820,"2021-02-27T04:27:57","10,93","65,06"],
    [35821,"2021-02-27T04:28:12","9,23","65,06"],
    [35822,"2021-02-27T04:29:38","10,61","56,58"],
    [35823,"2021-02-27T04:30:18","11,33","56,58"],
    [35824,"2021-02-27T04:32:14","11,03","54,55"],
    [35825,"2021-02-27T04:32:19","10,28","54,55"],
    [35826,"2021-02-27T04:33:46","10,98","57,34"],
    [35827,"2021-02-27T04:34:21","10,13","57,34"],
    [35828,"2021-02-27T04:36:22","10,17","65,3"],
    [35829,"2021-02-27T04:36:36","11,54","65,3"],
    [35830,"2021-02-27T04:38:21","9,93","68,1"],
    [35831,"2021-02-27T04:38:38","10,44","68,1"],
    [35832,"2021-02-27T04:40:35","11,61","57,56"],
    [35833,"2021-02-27T04:40:49","11,7","57,56"],
    [35834,"2021-02-27T04:42:31","12,07","71,51"],
    [35835,"2021-02-27T04:42:52","10,95","71,51"],
    [35836,"2021-02-27T04:44:54","11","53,98"],
    [35837,"2021-02-27T04:44:59","11,38","53,98"],
    [35838,"2021-02-27T04:47:01","11,45","64,22"],
    [35839,"2021-02-27T04:47:36","11,08","64,22"],
    [35840,"2021-02-27T04:49:29","10,65","50,57"],
    [35841,"2021-02-27T04:49:42","11,43","50,57"],
    [35842,"2021-02-27T04:51:39","10,37","65,13"],
    [35843,"2021-02-27T04:51:51","11,68","65,13"],
    [35844,"2021-02-27T04:53:50","11,45","68,64"],
    [35845,"2021-02-27T04:54:03","9,37","68,64"],
    [35846,"2021-02-27T04:55:54","10,69","63,35"],
    [35847,"2021-02-27T04:56:05","9,74","63,35"],
    [35848,"2021-02-27T04:58:03","10,54","58,13"],
    [35849,"2021-02-27T04:58:29","11,72","58,13"],
    [35850,"2021-02-27T05:00:40","11,8","66,3"],
    [35851,"2021-02-27T05:00:49","11,35","66,3"],
    [35852,"2021-02-27T05:02:42","9,56","58,95"],
    [35853,"2021-02-27T05:02:52","11,62","58,95"],
    [35854,"2021-02-27T05:04:18","11,16","62,58"],
    [35855,"2021-02-27T05:05:17","12,16","69,14"],
    [35856,"2021-02-27T05:07:13","11,67","69,14"],
    [35857,"2021-02-27T05:07:24","11,33","68,32"],
    [35858,"2021-02-27T05:09:14","11,33","68,42"],
    [35859,"2021-02-27T05:09:26","11,81","68,42"],
    [35860,"2021-02-27T05:11:22","12,45","74,12"],
    [35861,"2021-02-27T05:11:29","12,24","68,64"],
    [35862,"2021-02-27T05:13:24","11,71","66,45"],
    [35863,"2021-02-27T05:13:32","12,84","66,45"],
    [35864,"2021-02-27T05:15:25","11,11","69,23"],
    [35865,"2021-02-27T05:16:08","11,52","61,05"],
    [35866,"2021-02-27T05:18:07","11,16","61,05"],
    [35867,"2021-02-27T05:18:12","11,11","69"],
    [35868,"2021-02-27T05:19:53","10,69","66,93"],
    [35869,"2021-02-27T05:20:17","10,82","61,82"],
    [35870,"2021-02-27T05:22:17","10,74","72,58"],
    [35871,"2021-02-27T05:22:22","12,18","72,58"],
    [35872,"2021-02-27T05:23:52","10,65","65,32"],
    [35873,"2021-02-27T05:24:38","9,63","58,44"],
    [35874,"2021-02-27T05:26:33","10,61","70,13"],
    [35875,"2021-02-27T05:26:58","12,6","70,13"],
    [35876,"2021-02-27T05:28:55","12,52","64,02"],
    [35877,"2021-02-27T05:29:03","12,12","68,51"],
    [35878,"2021-02-27T05:30:58","10,42","68,51"],
    [35879,"2021-02-27T05:31:04","10,41","64,33"],
    [35880,"2021-02-27T05:33:03","11,54","64,32"],
    [35881,"2021-02-27T05:33:09","12,51","64,32"],
    [35882,"2021-02-27T05:35:06","10,48","72,21"],
    [35883,"2021-02-27T05:35:12","9,84","72,21"],
    [35884,"2021-02-27T05:37:10","11,32","69,22"],
    [35885,"2021-02-27T05:37:44","10,95","69,22"],
    [35886,"2021-02-27T05:39:43","12,92","65,62"],
    [35887,"2021-02-27T05:39:49","11,98","65,62"],
    [35888,"2021-02-27T05:41:43","9,29","70,12"],
    [35889,"2021-02-27T05:41:55","10,46","70,12"],
    [35890,"2021-02-27T05:43:19","10,69","65,94"],
    [35891,"2021-02-27T05:43:58","12,34","65,94"],
    [35892,"2021-02-27T05:45:52","12,71","64,65"],
    [35893,"2021-02-27T05:45:59","12,78","64,65"],
    [35894,"2021-02-27T05:48:07","12,86","65,73"],
    [35895,"2021-02-27T05:48:10","10,76","65,73"],
    [35896,"2021-02-27T05:50:02","11,09","68,87"],
    [35897,"2021-02-27T05:50:12","12,48","68,87"],
    [35898,"2021-02-27T05:52:11","11,97","71,19"],
    [35899,"2021-02-27T05:52:23","11,87","71,19"],
    [35900,"2021-02-27T05:54:11","10,93","75,9"],
    [35901,"2021-02-27T05:54:32","10,58","75,9"],
    [35902,"2021-02-27T05:56:23","12,04","73,79"],
    [35903,"2021-02-27T05:56:33","11,33","73,79"],
    [35904,"2021-02-27T05:58:31","12,51","67,32"],
    [35905,"2021-02-27T05:58:41","12,18","67,32"],
    [35906,"2021-02-27T06:00:38","11,29","71,98"],
    [35907,"2021-02-27T06:00:42","11,52","71,98"],
    [35908,"2021-02-27T06:02:33","12,37","65,05"],
    [35909,"2021-02-27T06:02:43","11,92","65,05"],
    [35910,"2021-02-27T06:04:39","12,09","67,11"],
    [35911,"2021-02-27T06:04:58","12,24","67,11"],
    [35912,"2021-02-27T06:06:41","12,25","72,8"],
    [35913,"2021-02-27T06:07:17","10,42","72,8"],
    [35914,"2021-02-27T06:08:53","13,49","66,3"],
    [35915,"2021-02-27T06:09:22","14,1","66,3"],
    [35916,"2021-02-27T06:10:52","13,07","69,72"],
    [35917,"2021-02-27T06:11:23","11,74","69,72"],
    [35918,"2021-02-27T06:12:58","11,81","72,41"],
    [35919,"2021-02-27T06:13:24","11,99","72,41"],
    [35920,"2021-02-27T06:14:59","12,2","70,79"],
    [35921,"2021-02-27T06:15:48","10,75","70,79"],
    [35922,"2021-02-27T06:17:45","10,48","64,65"],
    [35923,"2021-02-27T06:17:51","10,58","64,65"],
    [35924,"2021-02-27T06:19:41","11,22","72,58"],
    [35925,"2021-02-27T06:19:53","11,65","72,58"],
    [35926,"2021-02-27T06:21:43","10,12","66,71"],
    [35927,"2021-02-27T06:21:56","10,38","66,71"],
    [35928,"2021-02-27T06:23:52","11,4","65,4"],
    [35929,"2021-02-27T06:24:03","10,26","65,4"],
    [35930,"2021-02-27T06:26:02","11,45","63,33"],
    [35931,"2021-02-27T06:26:12","10,37","63,33"],
    [35932,"2021-02-27T06:28:11","10,31","68"],
    [35933,"2021-02-27T06:28:21","11,78","68"],
    [35934,"2021-02-27T06:30:19","12,22","53,38"],
    [35935,"2021-02-27T06:30:54","10,96","53,38"],
    [35936,"2021-02-27T06:32:51","10,31","63,26"],
    [35937,"2021-02-27T06:33:02","10,25","63,26"],
    [35938,"2021-02-27T06:35:02","10,36","58,94"],
    [35939,"2021-02-27T06:35:12","11","58,94"],
    [35940,"2021-02-27T06:37:02","10,12","66,44"],
    [35941,"2021-02-27T06:37:16","10,66","66,44"],
    [35942,"2021-02-27T06:39:00","10,32","60,64"],
    [35943,"2021-02-27T06:39:22","11,47","60,64"],
    [35944,"2021-02-27T06:41:17","10,2","62,11"],
    [35945,"2021-02-27T06:41:23","11,09","62,11"],
    [35946,"2021-02-27T06:43:09","10,03","65,4"],
    [35947,"2021-02-27T06:43:23","10,35","65,4"],
    [35948,"2021-02-27T06:45:19","9,15","64,32"],
    [35949,"2021-02-27T06:45:30","9,95","64,32"],
    [35950,"2021-02-27T06:47:22","9,67","70,44"],
    [35951,"2021-02-27T06:47:33","9,71","70,44"],
    [35952,"2021-02-27T06:49:32","8,65","76,7"],
    [35953,"2021-02-27T06:50:11","11,06","76,7"],
    [35954,"2021-02-27T06:52:05","11,28","66,12"],
    [35955,"2021-02-27T06:52:12","10,32","66,12"],
    [35956,"2021-02-27T06:54:19","10,3","63,03"],
    [35957,"2021-02-27T06:54:34","9,91","60,35"],
    [35958,"2021-02-27T06:56:21","10,92","60,66"],
    [35959,"2021-02-27T06:56:37","10,52","60,66"],
    [35960,"2021-02-27T06:58:35","10,61","68,74"],
    [35961,"2021-02-27T06:58:39","11,04","64,01"],
    [35962,"2021-02-27T07:00:37","10,06","63,93"],
    [35963,"2021-02-27T07:00:43","11,42","63,93"],
    [35964,"2021-02-27T07:02:43","10,38","58,95"],
    [35965,"2021-02-27T07:02:49","10,58","58,95"],
    [35966,"2021-02-27T07:04:43","11,41","64,15"],
    [35967,"2021-02-27T07:04:50","11,52","64,15"],
    [35968,"2021-02-27T07:06:52","11,45","72"],
    [35969,"2021-02-27T07:07:28","9,99","72"],
    [35970,"2021-02-27T07:09:29","9,96","64,01"],
    [35971,"2021-02-27T07:09:38","10,49","69,89"],
    [35972,"2021-02-27T07:11:32","11,5","70,13"],
    [35973,"2021-02-27T07:11:42","11,51","67,85"],
    [35974,"2021-02-27T07:13:59","11,59","69,28"],
    [35975,"2021-02-27T07:14:04","12,75","69,28"],
    [35976,"2021-02-27T07:16:02","10,81","64,15"],
    [35977,"2021-02-27T07:16:32","10,09","64,15"],
    [35978,"2021-02-27T07:18:35","10,08","59,9"],
    [35979,"2021-02-27T07:18:40","10,89","59,9"],
    [35980,"2021-02-27T07:20:39","11,54","75,66"],
    [35981,"2021-02-27T07:20:49","11,05","75,66"],
    [35982,"2021-02-27T07:22:40","10,71","68,91"],
    [35983,"2021-02-27T07:22:50","11,42","68,91"],
    [35984,"2021-02-27T07:24:42","11,76","74,37"],
    [35985,"2021-02-27T07:24:51","12,61","65,32"],
    [35986,"2021-02-27T07:26:51","11,75","67,25"],
    [35987,"2021-02-27T07:27:01","12,28","67,25"],
    [35988,"2021-02-27T07:28:59","11,11","69,8"],
    [35989,"2021-02-27T07:29:04","11,1","69,8"],
    [35990,"2021-02-27T07:31:00","12,94","69,8"],
    [35991,"2021-02-27T07:31:11","11,35","69,63"],
    [35992,"2021-02-27T07:33:09","10,46","61,24"],
    [35993,"2021-02-27T07:33:19","11,71","62,61"],
    [35994,"2021-02-27T07:35:12","10,12","67,09"],
    [35995,"2021-02-27T07:35:23","10,07","74,37"],
    [35996,"2021-02-27T07:37:22","12,45","74,37"],
    [35997,"2021-02-27T07:37:36","13,33","59,83"],
    [35998,"2021-02-27T07:39:33","12,79","66,82"],
    [35999,"2021-02-27T07:39:51","12,87","61,22"],
    [36000,"2021-02-27T07:41:31","11,13","59,75"],
    [36001,"2021-02-27T07:41:55","12,54","59,75"],
    [36002,"2021-02-27T07:43:52","11,28","58,94"],
    [36003,"2021-02-27T07:44:16","11,83","71,69"],
    [36004,"2021-02-27T07:45:59","11,13","57,46"],
    [36005,"2021-02-27T07:46:32","12,15","57,46"],
    [36006,"2021-02-27T07:48:31","11,13","52,58"],
    [36007,"2021-02-27T07:48:42","12,42","52,58"],
    [36008,"2021-02-27T07:50:42","11,97","59,66"],
    [36009,"2021-02-27T07:50:58","12,02","59,66"],
    [36010,"2021-02-27T07:52:58","12,73","72,32"],
    [36011,"2021-02-27T07:53:03","13,04","72,32"],
    [36012,"2021-02-27T07:54:52","12,61","59,43"],
    [36013,"2021-02-27T07:55:05","12,25","59,43"],
    [36014,"2021-02-27T07:56:53","10,19","64,64"],
    [36015,"2021-02-27T07:57:07","10,87","64,64"],
    [36016,"2021-02-27T07:59:04","12,17","62,02"],
    [36017,"2021-02-27T07:59:12","11,87","62,02"],
    [36018,"2021-02-27T08:01:09","12,25","64,9"],
    [36019,"2021-02-27T08:01:42","12,63","64,9"],
    [36020,"2021-02-27T08:03:11","12,52","61,21"],
    [36021,"2021-02-27T08:03:55","14,23","61,21"],
    [36022,"2021-02-27T08:05:53","13,74","65,02"],
    [36023,"2021-02-27T08:06:00","13,46","65,02"],
    [36024,"2021-02-27T08:07:59","14,71","54,54"],
    [36025,"2021-02-27T08:08:18","13,15","54,54"],
    [36026,"2021-02-27T08:10:18","13,16","57,26"],
    [36027,"2021-02-27T08:10:21","12,81","57,26"],
    [36028,"2021-02-27T08:12:19","11,89","60,9"],
    [36029,"2021-02-27T08:12:53","12,19","60,9"],
    [36030,"2021-02-27T08:14:51","11,98","65,79"],
    [36031,"2021-02-27T08:15:01","9,93","65,79"],
    [36032,"2021-02-27T08:17:01","10,13","61,12"],
    [36033,"2021-02-27T08:17:23","11,02","56,82"],
    [36034,"2021-02-27T08:19:22","11,02","62,61"],
    [36035,"2021-02-27T08:19:31","10,76","62,61"],
    [36036,"2021-02-27T08:21:25","10,27","59,74"],
    [36037,"2021-02-27T08:21:33","9,82","59,74"],
    [36038,"2021-02-27T08:23:32","10,21","63,92"],
    [36039,"2021-02-27T08:23:55","9,32","63,92"],
    [36040,"2021-02-27T08:25:42","9,82","57,87"],
    [36041,"2021-02-27T08:26:00","10,19","57,87"],
    [36042,"2021-02-27T08:27:43","10,08","64,14"],
    [36043,"2021-02-27T08:28:13","10,67","64,14"],
    [36044,"2021-02-27T08:30:12","9,2","47,28"],
    [36045,"2021-02-27T08:30:19","9,44","47,28"],
    [36046,"2021-02-27T08:32:13","8,6","51,59"],
    [36047,"2021-02-27T08:32:23","8,12","51,59"],
    [36048,"2021-02-27T08:34:22","9,49","54,43"],
    [36049,"2021-02-27T08:34:33","9,04","54,43"],
    [36050,"2021-02-27T08:36:31","11,5","57,06"],
    [36051,"2021-02-27T08:36:41","12,23","57,06"],
    [36052,"2021-02-27T08:38:31","11,42","65,8"],
    [36053,"2021-02-27T08:38:42","12,82","65,8"],
    [36054,"2021-02-27T08:40:30","13,86","71,99"],
    [36055,"2021-02-27T08:40:43","15,13","64,13"],
    [36056,"2021-02-27T08:42:40","11,94","60,64"],
    [36057,"2021-02-27T08:42:49","13,36","60,64"],
    [36058,"2021-02-27T08:44:49","13,29","70,6"],
    [36059,"2021-02-27T08:45:10","12,25","70,6"],
    [36060,"2021-02-27T08:46:51","14,42","65,11"],
    [36061,"2021-02-27T08:47:13","12,97","65,11"],
    [36062,"2021-02-27T08:48:51","12,36","68,11"],
    [36063,"2021-02-27T08:49:18","11,45","68,11"],
    [36064,"2021-02-27T08:50:56","10,8","59,75"],
    [36065,"2021-02-27T08:51:28","13,9","59,75"],
    [36066,"2021-02-27T08:52:58","12,25","67,28"],
    [36067,"2021-02-27T08:53:29","9,94","67,28"],
    [36068,"2021-02-27T08:55:01","12,54","66,99"],
    [36069,"2021-02-27T08:55:42","11,82","71,17"],
    [36070,"2021-02-27T08:57:32","13,75","64,71"],
    [36071,"2021-02-27T08:57:43","12,23","64,71"],
    [36072,"2021-02-27T08:59:43","12,62","71,89"],
    [36073,"2021-02-27T08:59:53","13,01","71,89"],
    [36074,"2021-02-27T09:01:40","14,3","74,25"],
    [36075,"2021-02-27T09:02:00","13,28","74,25"],
    [36076,"2021-02-27T09:03:42","13,29","69,1"],
    [36077,"2021-02-27T09:04:01","12,42","69,1"],
    [36078,"2021-02-27T09:05:46","11,99","66,79"],
    [36079,"2021-02-27T09:06:01","9,93","66,4"],
    [36080,"2021-02-27T09:07:50","13,03","75,24"],
    [36081,"2021-02-27T09:08:04","10,91","72,29"],
    [36082,"2021-02-27T09:10:00","13,45","72,29"],
    [36083,"2021-02-27T09:10:11","11,76","72,76"],
    [36084,"2021-02-27T09:12:10","14","72,19"],
    [36085,"2021-02-27T09:12:19","13,49","72,19"],
    [36086,"2021-02-27T09:14:09","12,46","69,18"],
    [36087,"2021-02-27T09:14:20","13,34","69,18"],
    [36088,"2021-02-27T09:16:10","11,49","64,2"],
    [36089,"2021-02-27T09:16:22","12,51","68,94"],
    [36090,"2021-02-27T09:18:09","12,74","68,94"],
    [36091,"2021-02-27T09:18:23","12,17","75,24"],
    [36092,"2021-02-27T09:20:21","10,07","75,24"],
    [36093,"2021-02-27T09:20:47","9,36","65,98"],
    [36094,"2021-02-27T09:22:23","11,54","65,98"],
    [36095,"2021-02-27T09:22:52","11,42","67,38"],
    [36096,"2021-02-27T09:24:23","13,12","69,58"],
    [36097,"2021-02-27T09:24:57","12,53","71,65"],
    [36098,"2021-02-27T09:26:55","10,7","71,65"],
    [36099,"2021-02-27T09:27:00","11,12","69,99"],
    [36100,"2021-02-27T09:28:59","11,89","70,87"],
    [36101,"2021-02-27T09:29:14","12,61","70,89"],
    [36102,"2021-02-27T09:31:04","11,25","70,89"],
    [36103,"2021-02-27T09:31:19","14,28","64,28"],
    [36104,"2021-02-27T09:33:12","12,61","68,27"],
    [36105,"2021-02-27T09:33:22","13,26","74,14"],
    [36106,"2021-02-27T09:35:25","13,19","68,67"],
    [36107,"2021-02-27T09:35:30","11,84","73,08"],
    [36108,"2021-02-27T09:37:22","12,44","68,58"],
    [36109,"2021-02-27T09:37:34","12,29","68,58"],
    [36110,"2021-02-27T09:39:30","9,11","76,51"],
    [36111,"2021-02-27T09:39:58","9,72","70,96"],
    [36112,"2021-02-27T09:41:42","13,02","70,96"],
    [36113,"2021-02-27T09:42:01","12,27","70,96"],
    [36114,"2021-02-27T09:43:40","13,21","68,86"],
    [36115,"2021-02-27T09:44:17","14,03","73,76"],
    [36116,"2021-02-27T09:46:10","14,67","84,77"],
    [36117,"2021-02-27T09:46:23","14,73","72,95"],
    [36118,"2021-02-27T09:48:22","13,33","72,95"],
    [36119,"2021-02-27T09:48:36","15,05","72,26"],
    [36120,"2021-02-27T09:50:29","13,02","68,77"],
    [36121,"2021-02-27T09:50:40","11,24","72,93"],
    [36122,"2021-02-27T09:52:30","14,39","70,15"],
    [36123,"2021-02-27T09:52:41","13,7","75,05"],
    [36124,"2021-02-27T09:54:50","13,66","78,63"],
    [36125,"2021-02-27T09:54:58","13,14","78,63"],
    [36126,"2021-02-27T09:56:51","12,61","75,85"],
    [36127,"2021-02-27T09:57:26","13,48","75,85"],
    [36128,"2021-02-27T09:59:18","12,3","72,17"],
    [36129,"2021-02-27T09:59:28","13,02","72,17"],
    [36130,"2021-02-27T10:01:23","13,9","73,98"],
    [36131,"2021-02-27T10:01:29","14,26","73,98"],
    [36132,"2021-02-27T10:03:27","15,14","70,74"],
    [36133,"2021-02-27T10:03:32","15,79","70,74"],
    [36134,"2021-02-27T10:05:30","14,58","77,02"],
    [36135,"2021-02-27T10:05:41","13,71","77,02"],
    [36136,"2021-02-27T10:07:37","14,32","77,15"],
    [36137,"2021-02-27T10:07:43","11,96","75,4"],
    [36138,"2021-02-27T10:09:39","15,79","77,82"],
    [36139,"2021-02-27T10:10:01","15,84","77,82"],
    [36140,"2021-02-27T10:12:01","16,18","73,83"],
    [36141,"2021-02-27T10:12:11","14,25","73,83"],
    [36142,"2021-02-27T10:14:10","15,86","76,66"],
    [36143,"2021-02-27T10:14:48","14,43","76,66"],
    [36144,"2021-02-27T10:16:19","16,06","78,53"],
    [36145,"2021-02-27T10:16:49","15,85","78,53"],
    [36146,"2021-02-27T10:18:45","16,73","73,15"],
    [36147,"2021-02-27T10:18:51","16,82","73,15"],
    [36148,"2021-02-27T10:20:50","15,51","77,23"],
    [36149,"2021-02-27T10:21:14","13,43","77,23"],
    [36150,"2021-02-27T10:23:11","15,84","71,28"],
    [36151,"2021-02-27T10:23:22","15,52","71,28"],
    [36152,"2021-02-27T10:25:21","13,56","74,06"],
    [36153,"2021-02-27T10:25:43","14,96","74,06"],
    [36154,"2021-02-27T10:27:25","17,42","76,52"],
    [36155,"2021-02-27T10:27:55","17,9","76,52"],
    [36156,"2021-02-27T10:29:51","15,08","74,94"],
    [36157,"2021-02-27T10:30:11","14,03","74,94"],
    [36158,"2021-02-27T10:31:59","14,62","76,74"],
    [36159,"2021-02-27T10:32:13","13,24","76,74"],
    [36160,"2021-02-27T10:34:08","16,3","81,92"],
    [36161,"2021-02-27T10:34:19","17,13","81,92"],
    [36162,"2021-02-27T10:36:18","17,66","77,56"],
    [36163,"2021-02-27T10:36:22","17,89","77,56"],
    [36164,"2021-02-27T10:38:19","15,17","75,62"],
    [36165,"2021-02-27T10:38:28","17,06","75,62"],
    [36166,"2021-02-27T10:40:20","17,75","78,78"],
    [36167,"2021-02-27T10:40:30","17,8","78,78"],
    [36168,"2021-02-27T10:42:29","18,17","77,42"],
    [36169,"2021-02-27T10:43:27","17","77,42"],
    [36170,"2021-02-27T10:45:31","16,91","70,55"],
    [36171,"2021-02-27T10:45:40","16,84","70,55"],
    [36172,"2021-02-27T10:47:31","16,71","77,79"],
    [36173,"2021-02-27T10:47:42","18,06","77,79"],
    [36174,"2021-02-27T10:49:39","17,75","73,23"],
    [36175,"2021-02-27T10:50:01","16,52","73,23"],
    [36176,"2021-02-27T10:51:47","16,98","69,47"],
    [36177,"2021-02-27T10:52:04","17,97","69,47"],
    [36178,"2021-02-27T10:53:50","15,77","77,71"],
    [36179,"2021-02-27T10:54:06","16,15","77,71"],
    [36180,"2021-02-27T10:55:51","14,47","74,46"],
    [36181,"2021-02-27T10:56:09","19,34","74,46"],
    [36182,"2021-02-27T10:57:53","16,46","79,53"],
    [36183,"2021-02-27T10:58:09","15,11","79,53"],
    [36184,"2021-02-27T11:00:07","19,26","70,63"],
    [36185,"2021-02-27T11:00:13","17,22","70,63"],
    [36186,"2021-02-27T11:02:12","16,52","76,01"],
    [36187,"2021-02-27T11:02:18","17,5","76,01"],
    [36188,"2021-02-27T11:04:16","18,75","71,25"],
    [36189,"2021-02-27T11:04:20","16,13","71,25"],
    [36190,"2021-02-27T11:05:59","17,69","78,8"],
    [36191,"2021-02-27T11:06:24","19,04","78,8"],
    [36192,"2021-02-27T11:08:19","19,57","81,82"],
    [36193,"2021-02-27T11:08:29","19,77","81,82"],
    [36194,"2021-02-27T11:10:28","18,51","76,02"],
    [36195,"2021-02-27T11:10:32","17,64","76,02"],
    [36196,"2021-02-27T11:12:09","15,2","83,82"],
    [36197,"2021-02-27T11:12:35","15,77","83,82"],
    [36198,"2021-02-27T11:14:29","17,1","79,37"],
    [36199,"2021-02-27T11:14:42","18,12","79,37"],
    [36200,"2021-02-27T11:16:29","19,53","77,23"],
    [36201,"2021-02-27T11:16:46","19,94","77,23"],
    [36202,"2021-02-27T11:18:19","20,01","82,3"],
    [36203,"2021-02-27T11:18:51","17,15","82,3"],
    [36204,"2021-02-27T11:20:48","15,88","78,81"],
    [36205,"2021-02-27T11:20:58","15,94","78,81"],
    [36206,"2021-02-27T11:22:49","15,43","80,42"],
    [36207,"2021-02-27T11:23:04","17,37","80,42"],
    [36208,"2021-02-27T11:24:53","16,93","83,69"],
    [36209,"2021-02-27T11:25:06","20,56","83,69"],
    [36210,"2021-02-27T11:27:01","20,22","80,72"],
    [36211,"2021-02-27T11:27:16","19,01","80,72"],
    [36212,"2021-02-27T11:29:08","18,56","73,96"],
    [36213,"2021-02-27T11:29:18","17,04","73,96"],
    [36214,"2021-02-27T11:31:09","19,35","87,69"],
    [36215,"2021-02-27T11:31:20","20,43","87,69"],
    [36216,"2021-02-27T11:33:19","19,37","86,39"],
    [36217,"2021-02-27T11:33:29","17,91","86,39"],
    [36218,"2021-02-27T11:35:20","17,43","84,5"],
    [36219,"2021-02-27T11:35:30","17,03","84,5"],
    [36220,"2021-02-27T11:37:22","18,38","86,94"],
    [36221,"2021-02-27T11:37:32","18,88","86,94"],
    [36222,"2021-02-27T11:39:29","18,89","76,68"],
    [36223,"2021-02-27T11:39:38","18,52","76,68"],
    [36224,"2021-02-27T11:41:37","18,11","83,68"],
    [36225,"2021-02-27T11:41:55","18,85","83,68"],
    [36226,"2021-02-27T11:43:37","17,95","75,63"],
    [36227,"2021-02-27T11:44:11","16,23","75,63"],
    [36228,"2021-02-27T11:46:10","19,56","72,17"],
    [36229,"2021-02-27T11:46:19","18,02","72,17"],
    [36230,"2021-02-27T11:47:39","20,01","83,43"],
    [36231,"2021-02-27T11:48:31","17,31","83,43"],
    [36232,"2021-02-27T11:50:21","17,1","88,01"],
    [36233,"2021-02-27T11:50:41","16,77","88,01"],
    [36234,"2021-02-27T11:52:30","19,91","81,83"],
    [36235,"2021-02-27T11:52:46","19,49","81,83"],
    [36236,"2021-02-27T11:54:41","15,14","83,68"],
    [36237,"2021-02-27T11:55:09","15,75","83,68"],
    [36238,"2021-02-27T11:56:52","17,45","89,88"],
    [36239,"2021-02-27T11:57:26","17,6","89,88"],
    [36240,"2021-02-27T11:59:20","18,62","82,23"],
    [36241,"2021-02-27T11:59:31","19,4","82,23"],
    [36242,"2021-02-27T12:00:58","16,94","79,85"],
    [36243,"2021-02-27T12:01:32","18,99","79,85"],
    [36244,"2021-02-27T12:03:29","18,25","82,32"],
    [36245,"2021-02-27T12:03:38","16,55","82,32"],
    [36246,"2021-02-27T12:05:29","16,92","78,63"],
    [36247,"2021-02-27T12:05:40","17,85","78,63"],
    [36248,"2021-02-27T12:07:39","21,19","87,44"],
    [36249,"2021-02-27T12:07:49","21,02","87,44"],
    [36250,"2021-02-27T12:09:43","18,82","82,14"],
    [36251,"2021-02-27T12:09:53","19,93","82,14"],
    [36252,"2021-02-27T12:11:53","20,47","87,03"],
    [36253,"2021-02-27T12:11:58","18,96","87,03"],
    [36254,"2021-02-27T12:13:55","19,7","82,72"],
    [36255,"2021-02-27T12:14:01","19,41","82,72"],
    [36256,"2021-02-27T12:15:59","17,88","81,67"],
    [36257,"2021-02-27T12:16:09","18,44","81,67"],
    [36258,"2021-02-27T12:18:09","20,52","85,26"],
    [36259,"2021-02-27T12:18:33","21,08","85,26"],
    [36260,"2021-02-27T12:20:09","20,04","83,23"],
    [36261,"2021-02-27T12:20:36","20,21","83,23"],
    [36262,"2021-02-27T12:22:14","19,4","86,82"],
    [36263,"2021-02-27T12:22:46","18,71","86,82"],
    [36264,"2021-02-27T12:24:39","21,83","84,72"],
    [36265,"2021-02-27T12:24:49","19,92","84,72"],
    [36266,"2021-02-27T12:26:40","19,67","90,73"],
    [36267,"2021-02-27T12:26:51","19,38","90,73"],
    [36268,"2021-02-27T12:28:49","20,59","82,74"],
    [36269,"2021-02-27T12:29:03","20,32","82,74"],
    [36270,"2021-02-27T12:30:51","20,87","87,65"],
    [36271,"2021-02-27T12:31:06","22,43","87,65"],
    [36272,"2021-02-27T12:32:52","21,58","84,05"],
    [36273,"2021-02-27T12:33:08","20,87","84,05"],
    [36274,"2021-02-27T12:35:08","20,63","271,62"],
    [36275,"2021-02-27T12:35:18","18,15","271,62"],
    [36276,"2021-02-27T12:37:14","18,53","84,72"],
    [36277,"2021-02-27T12:37:20","17,77","84,72"],
    [36278,"2021-02-27T12:39:17","21,1","87,65"],
    [36279,"2021-02-27T12:39:23","23,69","87,65"],
    [36280,"2021-02-27T12:41:18","20,55","87,65"],
    [36281,"2021-02-27T12:41:59","22,78","90,15"],
    [36282,"2021-02-27T12:43:58","22,97","80,59"],
    [36283,"2021-02-27T12:44:03","22,95","80,59"],
    [36284,"2021-02-27T12:45:58","22,54","85,15"],
    [36285,"2021-02-27T12:46:08","18,53","85,15"],
    [36286,"2021-02-27T12:47:58","23,21","92,87"],
    [36287,"2021-02-27T12:48:08","22,58","92,85"],
    [36288,"2021-02-27T12:50:08","22,18","82,61"],
    [36289,"2021-02-27T12:50:15","22,2","82,61"],
    [36290,"2021-02-27T12:52:08","19,81","85,07"],
    [36291,"2021-02-27T12:52:16","19,64","85,07"],
    [36292,"2021-02-27T12:54:12","20,57","88,06"],
    [36293,"2021-02-27T12:54:21","20,69","88,06"],
    [36294,"2021-02-27T12:56:09","22,18","88,06"],
    [36295,"2021-02-27T12:56:23","23,01","86,27"],
    [36296,"2021-02-27T12:58:21","20,68","84,39"],
    [36297,"2021-02-27T12:58:35","21,99","80,41"],
    [36298,"2021-02-27T13:00:33","24,24","90,05"],
    [36299,"2021-02-27T13:00:37","21,64","90,05"],
    [36300,"2021-02-27T13:02:30","20,98","85,17"],
    [36301,"2021-02-27T13:02:43","22,33","85,16"],
    [36302,"2021-02-27T13:04:28","20,35","85,16"],
    [36303,"2021-02-27T13:04:48","21,61","86,87"],
    [36304,"2021-02-27T13:06:44","23,33","91,17"],
    [36305,"2021-02-27T13:06:51","24,85","91,17"],
    [36306,"2021-02-27T13:08:48","20,74","90,37"],
    [36307,"2021-02-27T13:09:20","16,13","88,57"],
    [36308,"2021-02-27T13:10:51","19,08","85,58"],
    [36309,"2021-02-27T13:11:20","21,94","86,29"],
    [36310,"2021-02-27T13:13:19","19,6","85,18"],
    [36311,"2021-02-27T13:13:29","24,25","85,18"],
    [36312,"2021-02-27T13:15:19","17,5","88,58"],
    [36313,"2021-02-27T13:15:32","20,55","88,58"],
    [36314,"2021-02-27T13:17:28","21,97","82,12"],
    [36315,"2021-02-27T13:17:39","21,62","82,12"],
    [36316,"2021-02-27T13:19:30","21,9","82,12"],
    [36317,"2021-02-27T13:19:41","23,29","83"],
    [36318,"2021-02-27T13:21:41","16,95","91,19"],
    [36319,"2021-02-27T13:22:06","21,67","88,2"],
    [36320,"2021-02-27T13:24:00","24,85","89,78"],
    [36321,"2021-02-27T13:24:34","24,31","89,78"],
    [36322,"2021-02-27T13:26:08","18,54","82,71"],
    [36323,"2021-02-27T13:26:36","22,34","82,71"],
    [36324,"2021-02-27T13:28:30","21,9","86,07"],
    [36325,"2021-02-27T13:28:40","20,7","86,07"],
    [36326,"2021-02-27T13:30:36","19,5","79,62"],
    [36327,"2021-02-27T13:30:42","21,72","79,62"],
    [36328,"2021-02-27T13:32:14","23,34","81,49"],
    [36329,"2021-02-27T13:32:44","22,79","81,49"],
    [36330,"2021-02-27T13:34:19","20,61","74,31"],
    [36331,"2021-02-27T13:34:44","18,93","74,31"],
    [36332,"2021-02-27T13:36:21","19,16","79,2"],
    [36333,"2021-02-27T13:36:45","21,73","79,2"],
    [36334,"2021-02-27T13:38:20","22,89","81,01"],
    [36335,"2021-02-27T13:38:50","19,44","81,01"],
    [36336,"2021-02-27T13:40:47","24,42","80,21"],
    [36337,"2021-02-27T13:40:54","23,68","88,75"],
    [36338,"2021-02-27T13:42:48","24,29","84,92"],
    [36339,"2021-02-27T13:42:59","24,81","84,92"],
    [36340,"2021-02-27T13:44:29","21,77","84,92"],
    [36341,"2021-02-27T13:45:01","26,02","80,52"],
    [36342,"2021-02-27T13:46:52","21,63","79,21"],
    [36343,"2021-02-27T13:47:01","22,99","86,78"],
    [36344,"2021-02-27T13:49:00","20,77","87,2"],
    [36345,"2021-02-27T13:49:11","24,22","82,4"],
    [36346,"2021-02-27T13:51:06","22,22","83,53"],
    [36347,"2021-02-27T13:51:12","21,18","75,85"],
    [36348,"2021-02-27T13:53:02","23,55","81,32"],
    [36349,"2021-02-27T13:53:13","23,46","81,32"],
    [36350,"2021-02-27T13:55:13","24,15","85"],
    [36351,"2021-02-27T13:55:22","24,25","85"],
    [36352,"2021-02-27T13:57:18","24,76","82,56"],
    [36353,"2021-02-27T13:57:30","22,91","83,22"],
    [36354,"2021-02-27T13:59:25","23,39","86,97"],
    [36355,"2021-02-27T13:59:30","22,69","86,97"],
    [36356,"2021-02-27T14:01:27","23,31","78,4"],
    [36357,"2021-02-27T14:01:34","24,48","78,4"],
    [36358,"2021-02-27T14:03:28","20,73","82,73"],
    [36359,"2021-02-27T14:03:43","21,98","82,73"],
    [36360,"2021-02-27T14:05:32","25,33","84,69"],
    [36361,"2021-02-27T14:05:47","20,63","84,69"],
    [36362,"2021-02-27T14:07:40","27,07","81,91"],
    [36363,"2021-02-27T14:07:52","24,58","81,91"],
    [36364,"2021-02-27T14:09:49","21,45","85,42"],
    [36365,"2021-02-27T14:10:18","24,9","85,42"],
    [36366,"2021-02-27T14:11:40","21,12","85,42"],
    [36367,"2021-02-27T14:12:26","19,81","80,83"],
    [36368,"2021-02-27T14:14:29","19,83","88,59"],
    [36369,"2021-02-27T14:14:38","18,45","82,15"],
    [36370,"2021-02-27T14:16:31","24,75","85,49"],
    [36371,"2021-02-27T14:16:41","20,18","85,49"],
    [36372,"2021-02-27T14:18:40","19,6","84,2"],
    [36373,"2021-02-27T14:18:57","21,53","84,2"],
    [36374,"2021-02-27T14:20:48","24,02","78,54"],
    [36375,"2021-02-27T14:21:00","22,94","78,54"],
    [36376,"2021-02-27T14:22:47","25,45","84,53"],
    [36377,"2021-02-27T14:23:03","24,3","84,53"],
    [36378,"2021-02-27T14:25:02","25,7","75,22"],
    [36379,"2021-02-27T14:25:34","23,74","75,22"],
    [36380,"2021-02-27T14:27:02","22,8","80,61"],
    [36381,"2021-02-27T14:27:44","24,09","80,61"],
    [36382,"2021-02-27T14:29:39","23,79","76,62"],
    [36383,"2021-02-27T14:29:50","21,93","76,62"],
    [36384,"2021-02-27T14:31:47","23,42","82,5"],
    [36385,"2021-02-27T14:31:51","22,37","82,5"],
    [36386,"2021-02-27T14:33:49","25,77","75,31"],
    [36387,"2021-02-27T14:33:57","23,94","75,31"],
    [36388,"2021-02-27T14:35:57","22,16","78,72"],
    [36389,"2021-02-27T14:36:02","22,04","78,72"],
    [36390,"2021-02-27T14:37:59","26,86","80,61"],
    [36391,"2021-02-27T14:38:09","25,13","80,61"],
    [36392,"2021-02-27T14:40:00","26,14","77,65"],
    [36393,"2021-02-27T14:40:09","23,86","77,65"],
    [36394,"2021-02-27T14:42:01","19,32","82,14"],
    [36395,"2021-02-27T14:42:11","23,42","82,14"],
    [36396,"2021-02-27T14:44:10","25,1","85,31"],
    [36397,"2021-02-27T14:44:30","21,08","85,31"],
    [36398,"2021-02-27T14:46:19","24,65","82,63"],
    [36399,"2021-02-27T14:46:32","26,77","82,63"],
    [36400,"2021-02-27T14:48:31","25,05","86,07"],
    [36401,"2021-02-27T14:48:42","24,62","86,07"],
    [36402,"2021-02-27T14:50:42","20,28","81,71"],
    [36403,"2021-02-27T14:50:48","20,66","81,71"],
    [36404,"2021-02-27T14:52:41","21,21","83,19"],
    [36405,"2021-02-27T14:53:12","23,55","83,19"],
    [36406,"2021-02-27T14:55:34","23,6","84,67"],
    [36407,"2021-02-27T14:55:38","23,9","84,67"],
    [36408,"2021-02-27T14:57:33","22,79","87,85"],
    [36409,"2021-02-27T14:57:44","19,7","87,85"],
    [36410,"2021-02-27T14:59:28","24,02","85,77"],
    [36411,"2021-02-27T14:59:49","27,2","85,77"],
    [36412,"2021-02-27T15:01:47","26,31","90,53"],
    [36413,"2021-02-27T15:01:51","24,47","90,53"],
    [36414,"2021-02-27T15:03:49","25,51","87,85"],
    [36415,"2021-02-27T15:03:59","21,59","87,85"],
    [36416,"2021-02-27T15:05:50","24,79","84,49"],
    [36417,"2021-02-27T15:06:00","21,46","84,49"],
    [36418,"2021-02-27T15:07:52","24,59","80,41"],
    [36419,"2021-02-27T15:08:01","24,87","80,41"],
    [36420,"2021-02-27T15:10:01","25,38","90,67"],
    [36421,"2021-02-27T15:10:28","20,46","90,67"],
    [36422,"2021-02-27T15:12:21","19,93","80,98"],
    [36423,"2021-02-27T15:12:30","21,95","80,98"],
    [36424,"2021-02-27T15:14:29","22,18","78,58"],
    [36425,"2021-02-27T15:14:38","23,39","78,58"],
    [36426,"2021-02-27T15:16:32","24,01","80,55"],
    [36427,"2021-02-27T15:16:39","21,73","80,55"],
    [36428,"2021-02-27T15:18:38","25,07","82,08"],
    [36429,"2021-02-27T15:18:56","24,4","82,08"],
    [36430,"2021-02-27T15:20:38","22,13","92,23"],
    [36431,"2021-02-27T15:21:02","25,34","92,23"],
    [36432,"2021-02-27T15:23:00","21,49","83,66"],
    [36433,"2021-02-27T15:23:08","25,17","83,66"],
    [36434,"2021-02-27T15:25:04","23,67","87,75"],
    [36435,"2021-02-27T15:25:08","24,65","87,75"],
    [36436,"2021-02-27T15:27:07","18,67","84,65"],
    [36437,"2021-02-27T15:27:13","18,1","84,65"],
    [36438,"2021-02-27T15:29:10","21,02","83,35"],
    [36439,"2021-02-27T15:29:40","24,83","83,35"],
    [36440,"2021-02-27T15:31:09","24,63","85,76"],
    [36441,"2021-02-27T15:31:44","21,34","85,76"],
    [36442,"2021-02-27T15:33:11","22,06","80,79"],
    [36443,"2021-02-27T15:33:46","22,96","80,79"],
    [36444,"2021-02-27T15:35:18","24,94","85,15"],
    [36445,"2021-02-27T15:35:48","23,54","85,15"],
    [36446,"2021-02-27T15:37:41","23,67","89,75"],
    [36447,"2021-02-27T15:37:50","22,11","89,75"],
    [36448,"2021-02-27T15:39:40","23,53","91,18"],
    [36449,"2021-02-27T15:39:52","21,02","91,18"],
    [36450,"2021-02-27T15:41:52","20,1","88,37"],
    [36451,"2021-02-27T15:42:07","21,14","88,37"],
    [36452,"2021-02-27T15:44:00","18,41","84,76"],
    [36453,"2021-02-27T15:44:12","20,12","84,76"],
    [36454,"2021-02-27T15:46:02","23,93","87,14"],
    [36455,"2021-02-27T15:46:13","22,79","87,14"],
    [36456,"2021-02-27T15:48:08","26,65","81,7"],
    [36457,"2021-02-27T15:48:18","21,82","81,7"],
    [36458,"2021-02-27T15:50:17","21,04","84,09"],
    [36459,"2021-02-27T15:50:21","19,06","84,09"],
    [36460,"2021-02-27T15:52:17","22,17","89,35"],
    [36461,"2021-02-27T15:52:21","20,28","89,35"],
    [36462,"2021-02-27T15:54:08","24,33","89,35"],
    [36463,"2021-02-27T15:54:23","22,8","84,08"],
    [36464,"2021-02-27T15:56:20","24,74","84,57"],
    [36465,"2021-02-27T15:56:31","24,34","88,86"],
    [36466,"2021-02-27T15:58:30","22,61","87,66"],
    [36467,"2021-02-27T15:59:01","25,48","87,66"],
    [36468,"2021-02-27T16:00:41","24,94","87,66"],
    [36469,"2021-02-27T16:01:03","26,47","88,46"],
    [36470,"2021-02-27T16:02:42","24,63","89,27"],
    [36471,"2021-02-27T16:03:11","22,81","90,24"],
    [36472,"2021-02-27T16:05:06","22,56","86,67"],
    [36473,"2021-02-27T16:05:12","22,57","86,67"],
    [36474,"2021-02-27T16:06:40","24,81","82,1"],
    [36475,"2021-02-27T16:07:12","20,17","82,1"],
    [36476,"2021-02-27T16:08:50","26,11","89,27"],
    [36477,"2021-02-27T16:09:16","25,69","89,27"],
    [36478,"2021-02-27T16:11:10","25,63","84,73"],
    [36479,"2021-02-27T16:11:19","27,12","84,73"],
    [36480,"2021-02-27T16:13:17","25,49","83,27"],
    [36481,"2021-02-27T16:13:29","24,35","83,27"],
    [36482,"2021-02-27T16:15:25","23,34","82,1"],
    [36483,"2021-02-27T16:15:31","23,76","82,1"],
    [36484,"2021-02-27T16:17:21","23,6","86,85"],
    [36485,"2021-02-27T16:17:31","25,02","86,85"],
    [36486,"2021-02-27T16:19:31","21,69","85,46"],
    [36487,"2021-02-27T16:19:37","23,47","85,46"],
    [36488,"2021-02-27T16:21:32","26,93","81,57"],
    [36489,"2021-02-27T16:21:39","24,74","81,57"],
    [36490,"2021-02-27T16:23:30","25,89","83,5"],
    [36491,"2021-02-27T16:23:39","26,76","83,5"],
    [36492,"2021-02-27T16:25:31","24,12","80"],
    [36493,"2021-02-27T16:25:40","23,33","80"],
    [36494,"2021-02-27T16:27:37","23,7","87,96"],
    [36495,"2021-02-27T16:27:41","24,41","87,96"],
    [36496,"2021-02-27T16:29:41","24,57","91,04"],
    [36497,"2021-02-27T16:30:00","22,76","83,35"],
    [36498,"2021-02-27T16:31:40","22,6","83,57"],
    [36499,"2021-02-27T16:32:03","24,82","83,57"],
    [36500,"2021-02-27T16:34:00","25,76","80,29"],
    [36501,"2021-02-27T16:34:39","23,33","80,29"],
    [36502,"2021-02-27T16:36:35","19,98","78,19"],
    [36503,"2021-02-27T16:36:42","23,21","78,19"],
    [36504,"2021-02-27T16:38:41","24,72","86,94"],
    [36505,"2021-02-27T16:38:49","22,11","86,94"],
    [36506,"2021-02-27T16:40:49","23,48","88,72"],
    [36507,"2021-02-27T16:41:02","21,51","88,72"],
    [36508,"2021-02-27T16:43:11","21,61","86,25"],
    [36509,"2021-02-27T16:43:36","18,36","86,25"],
    [36510,"2021-02-27T16:45:08","24,64","82,76"],
    [36511,"2021-02-27T16:45:40","24,22","82,76"],
    [36512,"2021-02-27T16:47:31","25,77","87,24"],
    [36513,"2021-02-27T16:47:41","27,11","87,24"],
    [36514,"2021-02-27T16:49:11","21,85","78,36"],
    [36515,"2021-02-27T16:49:42","23,18","78,36"],
    [36516,"2021-02-27T16:51:39","24,94","80,3"],
    [36517,"2021-02-27T16:51:50","21,14","80,3"],
    [36518,"2021-02-27T16:53:19","21,87","84,24"],
    [36519,"2021-02-27T16:53:50","24,1","84,24"],
    [36520,"2021-02-27T16:55:42","20,55","76,98"],
    [36521,"2021-02-27T16:55:52","26,43","76,98"],
    [36522,"2021-02-27T16:57:22","20,5","75,4"],
    [36523,"2021-02-27T16:57:55","23,43","75,4"],
    [36524,"2021-02-27T16:59:49","25,27","85,68"],
    [36525,"2021-02-27T16:59:59","27,34","85,68"],
    [36526,"2021-02-27T17:01:58","21,71","77,29"],
    [36527,"2021-02-27T17:02:14","21,1","77,29"],
    [36528,"2021-02-27T17:04:08","24,99","81,47"],
    [36529,"2021-02-27T17:04:19","24","81,47"],
    [36530,"2021-02-27T17:06:11","25,71","76,89"],
    [36531,"2021-02-27T17:06:20","20,92","76,89"],
    [36532,"2021-02-27T17:08:08","22,26","81,46"],
    [36533,"2021-02-27T17:08:24","22,53","81,46"],
    [36534,"2021-02-27T17:10:21","22,39","84,05"],
    [36535,"2021-02-27T17:10:27","25,69","84,05"],
    [36536,"2021-02-27T17:12:11","21,94","77,08"],
    [36537,"2021-02-27T17:12:30","20,72","77,08"],
    [36538,"2021-02-27T17:14:29","24,04","75,2"],
    [36539,"2021-02-27T17:14:40","23,87","75,2"],
    [36540,"2021-02-27T17:16:39","26,07","86,76"],
    [36541,"2021-02-27T17:16:51","26,03","86,76"],
    [36542,"2021-02-27T17:18:50","24,05","71,9"],
    [36543,"2021-02-27T17:19:01","27,62","71,9"],
    [36544,"2021-02-27T17:20:51","19,03","81,7"],
    [36545,"2021-02-27T17:21:01","25,78","81,7"],
    [36546,"2021-02-27T17:23:01","25,75","83,27"],
    [36547,"2021-02-27T17:23:20","23,23","83,27"],
    [36548,"2021-02-27T17:25:00","26,88","81,29"],
    [36549,"2021-02-27T17:25:33","20,67","81,29"],
    [36550,"2021-02-27T17:27:30","24,85","76,98"],
    [36551,"2021-02-27T17:27:42","22,5","76,98"],
    [36552,"2021-02-27T17:29:38","24,24","79,29"],
    [36553,"2021-02-27T17:29:53","27,25","79,29"],
    [36554,"2021-02-27T17:31:47","21,09","75,98"],
    [36555,"2021-02-27T17:32:00","24,37","75,98"],
    [36556,"2021-02-27T17:33:55","21,84","71,13"],
    [36557,"2021-02-27T17:34:01","26,55","71,13"],
    [36558,"2021-02-27T17:35:57","26,3","85,46"],
    [36559,"2021-02-27T17:36:08","24,87","85,46"],
    [36560,"2021-02-27T17:38:03","25,78","74,4"],
    [36561,"2021-02-27T17:38:12","26,39","74,4"],
    [36562,"2021-02-27T17:40:12","26,8","86,53"],
    [36563,"2021-02-27T17:40:18","25,96","86,53"],
    [36564,"2021-02-27T17:42:08","24,96","81,7"],
    [36565,"2021-02-27T17:42:19","23,57","81,7"],
    [36566,"2021-02-27T17:43:57","23,9","83,58"],
    [36567,"2021-02-27T17:44:19","24,64","83,58"],
    [36568,"2021-02-27T17:46:13","26,41","87,75"],
    [36569,"2021-02-27T17:46:19","25,73","87,75"],
    [36570,"2021-02-27T17:48:13","24,57","83,36"],
    [36571,"2021-02-27T17:48:19","25,25","83,36"],
    [36572,"2021-02-27T17:50:16","23,48","77,8"],
    [36573,"2021-02-27T17:50:21","23,01","77,8"],
    [36574,"2021-02-27T17:52:18","24,49","76,58"],
    [36575,"2021-02-27T17:52:28","25,88","76,58"],
    [36576,"2021-02-27T17:54:21","26,76","71,93"],
    [36577,"2021-02-27T17:54:32","21,87","71,93"],
    [36578,"2021-02-27T17:56:28","22,09","82,19"],
    [36579,"2021-02-27T17:56:40","21,4","82,19"],
    [36580,"2021-02-27T17:58:39","24,06","83,95"],
    [36581,"2021-02-27T17:59:10","22,42","83,95"],
    [36582,"2021-02-27T18:00:41","26,24","70,83"],
    [36583,"2021-02-27T18:01:13","23,49","70,83"],
    [36584,"2021-02-27T18:03:08","25,9","75,33"],
    [36585,"2021-02-27T18:03:17","23,32","75,33"],
    [36586,"2021-02-27T18:04:40","19,91","80,52"],
    [36587,"2021-02-27T18:05:20","25,6","80,52"],
    [36588,"2021-02-27T18:07:11","21,88","83,13"],
    [36589,"2021-02-27T18:07:21","26,94","83,13"],
    [36590,"2021-02-27T18:09:20","22,18","79,94"],
    [36591,"2021-02-27T18:09:31","24,22","79,94"],
    [36592,"2021-02-27T18:11:20","26,3","75,24"],
    [36593,"2021-02-27T18:11:31","24,41","75,24"],
    [36594,"2021-02-27T18:13:31","26,14","73,96"],
    [36595,"2021-02-27T18:13:38","26,49","73,96"],
    [36596,"2021-02-27T18:15:28","21,22","79,11"],
    [36597,"2021-02-27T18:15:46","22,77","79,11"],
    [36598,"2021-02-27T18:17:43","25,11","81,5"],
    [36599,"2021-02-27T18:17:49","23,49","81,5"],
    [36600,"2021-02-27T18:19:40","18,64","72,76"],
    [36601,"2021-02-27T18:19:51","18,51","72,76"],
    [36602,"2021-02-27T18:21:50","28,01","81,01"],
    [36603,"2021-02-27T18:22:18","23,33","81,01"],
    [36604,"2021-02-27T18:23:40","25,85","79,03"],
    [36605,"2021-02-27T18:24:30","26,91","79,03"],
    [36606,"2021-02-27T18:26:26","24,3","80,34"],
    [36607,"2021-02-27T18:26:33","24,26","80,34"],
    [36608,"2021-02-27T18:28:32","23,53","75,52"],
    [36609,"2021-02-27T18:28:36","23,96","75,52"],
    [36610,"2021-02-27T18:30:32","22,25","78,89"],
    [36611,"2021-02-27T18:30:37","24,61","78,89"],
    [36612,"2021-02-27T18:32:28","24,65","74"],
    [36613,"2021-02-27T18:32:41","23,34","74"],
    [36614,"2021-02-27T18:34:38","21,35","71,23"],
    [36615,"2021-02-27T18:34:50","23,55","71,23"],
    [36616,"2021-02-27T18:36:42","26,63","74,14"],
    [36617,"2021-02-27T18:36:51","26,3","74,14"],
    [36618,"2021-02-27T18:38:42","23,98","75,96"],
    [36619,"2021-02-27T18:38:51","23,13","75,96"],
    [36620,"2021-02-27T18:40:49","27,89","74,22"],
    [36621,"2021-02-27T18:41:00","23,98","74,22"],
    [36622,"2021-02-27T18:42:51","22,74","74,22"],
    [36623,"2021-02-27T18:43:05","24,9","73,12"],
    [36624,"2021-02-27T18:44:27","26,84","73,12"],
    [36625,"2021-02-27T18:45:11","23,16","73,12"],
    [36626,"2021-02-27T18:47:08","23,86","67,85"],
    [36627,"2021-02-27T18:47:19","20,65","67,85"],
    [36628,"2021-02-27T18:49:08","23,84","70,57"],
    [36629,"2021-02-27T18:49:23","23,61","70,57"],
    [36630,"2021-02-27T18:51:10","28,9","78,22"],
    [36631,"2021-02-27T18:51:24","29,17","78,22"],
    [36632,"2021-02-27T18:53:07","27,22","75,04"],
    [36633,"2021-02-27T18:53:27","25,34","75,04"],
    [36634,"2021-02-27T18:55:18","24,48","72,93"],
    [36635,"2021-02-27T18:55:27","28,69","72,93"],
    [36636,"2021-02-27T18:57:18","28,15","67,17"],
    [36637,"2021-02-27T18:57:29","22,17","67,17"],
    [36638,"2021-02-27T18:58:49","26,31","70,26"],
    [36639,"2021-02-27T18:59:25","31,42","70,26"],
    [36640,"2021-02-27T18:59:30","27,34","70,26"],
    [36641,"2021-02-27T18:59:41","30,56","70,26"],
    [36642,"2021-02-27T18:59:46","29,51","70,26"],
    [36643,"2021-02-27T19:01:39","24,03","73,24"],
    [36644,"2021-02-27T19:01:50","21,93","73,24"],
    [36645,"2021-02-27T19:03:41","29,28","74,95"],
    [36646,"2021-02-27T19:03:52","25,78","74,95"],
    [36647,"2021-02-27T19:05:58","25,8","76,19"],
    [36648,"2021-02-27T19:06:18","27,23","76,19"],
    [36649,"2021-02-27T19:07:56","26,4","75,09"],
    [36650,"2021-02-27T19:08:27","29,39","75,09"],
    [36651,"2021-02-27T19:10:02","27,66","76,2"],
    [36652,"2021-02-27T19:10:29","21,72","71,13"],
    [36653,"2021-02-27T19:11:59","26,86","78,3"],
    [36654,"2021-02-27T19:12:32","27,01","78,3"],
    [36655,"2021-02-27T19:14:00","22,18","74,4"],
    [36656,"2021-02-27T19:14:43","25,59","74,4"],
    [36657,"2021-02-27T19:16:41","25,57","66,06"],
    [36658,"2021-02-27T19:16:50","23,93","67,36"],
    [36659,"2021-02-27T19:18:40","23,6","68,95"],
    [36660,"2021-02-27T19:18:56","28,34","70,24"],
    [36661,"2021-02-27T19:19:49","28,27","70,63"],
    [36662,"2021-02-27T19:19:57","32,02","70,63"],
    [36663,"2021-02-27T19:20:09","28,95","70,63"],
    [36664,"2021-02-27T19:22:06","26,76","75,13"],
    [36665,"2021-02-27T19:22:11","27,47","75,13"],
    [36666,"2021-02-27T19:24:09","27,77","77,32"],
    [36667,"2021-02-27T19:24:45","26,6","77,32"],
    [36668,"2021-02-27T19:26:43","29,24","72,4"],
    [36669,"2021-02-27T19:26:47","28,99","72,4"],
    [36670,"2021-02-27T19:27:58","29,79","68,34"],
    [36671,"2021-02-27T19:28:13","31,45","68,34"],
    [36672,"2021-02-27T19:28:33","26,51","68,34"],
    [36673,"2021-02-27T19:30:11","27,55","73,76"],
    [36674,"2021-02-27T19:30:39","25,68","73,76"],
    [36675,"2021-02-27T19:32:46","25,76","63,27"],
    [36676,"2021-02-27T19:32:52","28,66","63,27"],
    [36677,"2021-02-27T19:34:47","23,76","68,04"],
    [36678,"2021-02-27T19:34:58","24","68,04"],
    [36679,"2021-02-27T19:36:08","21,85","73,32"],
    [36680,"2021-02-27T19:37:08","28,47","73,32"],
    [36681,"2021-02-27T19:39:06","22,18","72,24"],
    [36682,"2021-02-27T19:39:09","20,85","72,24"],
    [36683,"2021-02-27T19:40:59","22","64,74"],
    [36684,"2021-02-27T19:41:11","19,81","64,74"],
    [36685,"2021-02-27T19:42:31","23,67","72,03"],
    [36686,"2021-02-27T19:43:14","20,28","72,03"],
    [36687,"2021-02-27T19:44:36","20,97","74,93"],
    [36688,"2021-02-27T19:45:27","23,29","74,93"],
    [36689,"2021-02-27T19:47:21","22,36","65,13"],
    [36690,"2021-02-27T19:47:37","17,21","65,13"],
    [36691,"2021-02-27T19:49:20","21,55","71,04"],
    [36692,"2021-02-27T19:49:43","26,89","71,04"],
    [36693,"2021-02-27T19:51:40","24,91","67,74"],
    [36694,"2021-02-27T19:52:09","25,72","67,74"],
    [36695,"2021-02-27T19:54:18","25,76","73,64"],
    [36696,"2021-02-27T19:54:29","26,98","69,02"],
    [36697,"2021-02-27T19:56:27","22,79","73,65"],
    [36698,"2021-02-27T19:56:39","21,16","73,65"],
    [36699,"2021-02-27T19:58:30","18,86","63,87"],
    [36700,"2021-02-27T19:58:42","20,98","67,95"],
    [36701,"2021-02-27T20:00:31","21,77","63,63"],
    [36702,"2021-02-27T20:00:45","25,57","63,63"],
    [36703,"2021-02-27T20:02:43","27,33","68,85"],
    [36704,"2021-02-27T20:02:46","25,43","68,85"],
    [36705,"2021-02-27T20:04:38","18,23","66,86"],
    [36706,"2021-02-27T20:05:25","22,06","66,86"],
    [36707,"2021-02-27T20:07:22","23,95","63,14"],
    [36708,"2021-02-27T20:07:28","25,25","63,14"],
    [36709,"2021-02-27T20:09:25","20,45","65,23"],
    [36710,"2021-02-27T20:09:29","22,27","65,23"],
    [36711,"2021-02-27T20:11:21","24,63","63,6"],
    [36712,"2021-02-27T20:11:30","22,09","63,6"],
    [36713,"2021-02-27T20:13:20","25,22","59,37"],
    [36714,"2021-02-27T20:13:32","22,26","59,37"],
    [36715,"2021-02-27T20:15:29","21,99","60,84"],
    [36716,"2021-02-27T20:15:40","19,26","60,84"],
    [36717,"2021-02-27T20:17:36","21,39","58,4"],
    [36718,"2021-02-27T20:17:42","21,37","58,4"],
    [36719,"2021-02-27T20:19:39","24,31","59,79"],
    [36720,"2021-02-27T20:19:48","21,9","59,79"],
    [36721,"2021-02-27T20:21:43","24,17","64,75"],
    [36722,"2021-02-27T20:21:49","25,24","61,84"],
    [36723,"2021-02-27T20:23:41","20,45","55,19"],
    [36724,"2021-02-27T20:23:58","17,92","51,62"],
    [36725,"2021-02-27T20:25:49","21,69","54,07"],
    [36726,"2021-02-27T20:26:00","23,06","54,07"],
    [36727,"2021-02-27T20:27:59","23,73","56,69"],
    [36728,"2021-02-27T20:28:12","23,32","56,69"],
    [36729,"2021-02-27T20:30:08","24,17","59,29"],
    [36730,"2021-02-27T20:30:18","21,07","59,29"],
    [36731,"2021-02-27T20:32:08","22,49","66,14"],
    [36732,"2021-02-27T20:32:26","22,36","66,14"],
    [36733,"2021-02-27T20:34:27","22,38","63,14"],
    [36734,"2021-02-27T20:35:04","17,29","63,14"],
    [36735,"2021-02-27T20:37:01","19,96","59,38"],
    [36736,"2021-02-27T20:37:11","21,94","59,38"],
    [36737,"2021-02-27T20:39:11","19,1","65,55"],
    [36738,"2021-02-27T20:39:28","19,82","65,55"],
    [36739,"2021-02-27T20:41:21","20,68","61,75"],
    [36740,"2021-02-27T20:41:31","21,76","61,75"],
    [36741,"2021-02-27T20:43:30","19,57","60,67"],
    [36742,"2021-02-27T20:44:01","23,82","61,84"],
    [36743,"2021-02-27T20:45:38","22,72","58,6"],
    [36744,"2021-02-27T20:46:14","21,4","58,8"],
    [36745,"2021-02-27T20:47:40","23,7","57,09"],
    [36746,"2021-02-27T20:48:14","22,18","57,34"],
    [36747,"2021-02-27T20:50:09","25,5","61,84"],
    [36748,"2021-02-27T20:50:20","23,38","61,84"],
    [36749,"2021-02-27T20:52:20","18,7","54,66"],
    [36750,"2021-02-27T20:52:33","18,53","54,66"],
    [36751,"2021-02-27T20:54:20","21,92","56,47"],
    [36752,"2021-02-27T20:54:38","21,47","55,05"],
    [36753,"2021-02-27T20:56:37","24,26","62,96"],
    [36754,"2021-02-27T20:56:42","24,28","62,96"],
    [36755,"2021-02-27T20:58:32","21,82","62,95"],
    [36756,"2021-02-27T20:58:44","24,85","60,35"],
    [36757,"2021-02-27T20:59:56","22,53","60,3"],
    [36758,"2021-02-27T21:00:37","19,6","60,3"],
    [36759,"2021-02-27T21:00:49","21,49","60,67"],
    [36760,"2021-02-27T21:02:38","16,26","51,7"],
    [36761,"2021-02-27T21:02:51","19,29","54,66"],
    [36762,"2021-02-27T21:04:51","21,81","58,46"],
    [36763,"2021-02-27T21:05:01","23,2","59,89"],
    [36764,"2021-02-27T21:07:00","19,76","65,44"],
    [36765,"2021-02-27T21:07:28","22,56","66,05"],
    [36766,"2021-02-27T21:09:23","21,71","55,86"],
    [36767,"2021-02-27T21:09:29","17,94","60,84"],
    [36768,"2021-02-27T21:10:57","23,71","60,84"],
    [36769,"2021-02-27T21:11:35","19,73","56,17"],
    [36770,"2021-02-27T21:13:34","21,04","58,77"],
    [36771,"2021-02-27T21:13:37","20,48","64,27"],
    [36772,"2021-02-27T21:15:04","20,56","60,85"],
    [36773,"2021-02-27T21:15:39","23,13","59,68"],
    [36774,"2021-02-27T21:17:10","18,88","53,01"],
    [36775,"2021-02-27T21:17:41","25,46","53,01"],
    [36776,"2021-02-27T21:19:39","22,5","66,44"],
    [36777,"2021-02-27T21:19:49","22,49","66,31"],
    [36778,"2021-02-27T21:21:06","23,74","60,85"],
    [36779,"2021-02-27T21:21:55","22,86","60,85"],
    [36780,"2021-02-27T21:23:47","23,52","50,89"],
    [36781,"2021-02-27T21:23:59","22,2","50,89"],
    [36782,"2021-02-27T21:25:56","16,46","56,17"],
    [36783,"2021-02-27T21:26:00","16,35","56,17"],
    [36784,"2021-02-27T21:27:57","19,72","61,34"],
    [36785,"2021-02-27T21:28:08","20,12","70,72"],
    [36786,"2021-02-27T21:30:04","20,52","63,26"],
    [36787,"2021-02-27T21:30:09","22,27","59,55"],
    [36788,"2021-02-27T21:32:05","21,58","59,55"],
    [36789,"2021-02-27T21:32:11","23,67","59,69"],
    [36790,"2021-02-27T21:33:38","21,35","62,94"],
    [36791,"2021-02-27T21:34:12","21,18","62,94"],
    [36792,"2021-02-27T21:36:08","21,01","64,02"],
    [36793,"2021-02-27T21:36:17","19,31","64,02"],
    [36794,"2021-02-27T21:38:15","23,65","61,31"],
    [36795,"2021-02-27T21:38:21","23,99","61,31"],
    [36796,"2021-02-27T21:40:10","21,06","62,46"],
    [36797,"2021-02-27T21:40:21","20,47","62,46"],
    [36798,"2021-02-27T21:42:19","19,15","65,24"],
    [36799,"2021-02-27T21:42:29","19,08","65,24"],
    [36800,"2021-02-27T21:43:51","22,06","61,34"],
    [36801,"2021-02-27T21:44:39","20,01","61,34"],
    [36802,"2021-02-27T21:46:29","17,94","66,04"],
    [36803,"2021-02-27T21:46:46","17,82","66,04"],
    [36804,"2021-02-27T21:48:41","18,13","59,55"],
    [36805,"2021-02-27T21:48:47","20,58","59,55"],
    [36806,"2021-02-27T21:50:29","21,54","52,86"],
    [36807,"2021-02-27T21:50:48","20,45","52,86"],
    [36808,"2021-02-27T21:52:31","21,22","57,56"],
    [36809,"2021-02-27T21:52:51","19,95","57,56"],
    [36810,"2021-02-27T21:54:47","21,21","56,28"],
    [36811,"2021-02-27T21:54:59","19,31","56,28"],
    [36812,"2021-02-27T21:56:58","18,72","53,61"],
    [36813,"2021-02-27T21:57:24","21,56","53,61"],
    [36814,"2021-02-27T21:58:56","20,43","69,37"],
    [36815,"2021-02-27T21:59:32","20,2","69,37"],
    [36816,"2021-02-27T22:01:39","20,2","63,84"],
    [36817,"2021-02-27T22:01:50","18,31","63,84"],
    [36818,"2021-02-27T22:03:41","17,21","57,27"],
    [36819,"2021-02-27T22:03:51","21,17","57,27"],
    [36820,"2021-02-27T22:05:49","22,01","61,64"],
    [36821,"2021-02-27T22:05:57","18,07","61,64"],
    [36822,"2021-02-27T22:07:50","22,33","60,59"],
    [36823,"2021-02-27T22:07:59","19,99","60,59"],
    [36824,"2021-02-27T22:09:51","22,65","58,46"],
    [36825,"2021-02-27T22:09:59","23,3","58,46"],
    [36826,"2021-02-27T22:11:58","22,4","61,57"],
    [36827,"2021-02-27T22:12:17","18,69","61,57"],
    [36828,"2021-02-27T22:14:07","20,76","50,8"],
    [36829,"2021-02-27T22:14:21","21,3","50,8"],
    [36830,"2021-02-27T22:16:10","21,56","62,33"],
    [36831,"2021-02-27T22:16:47","23,45","62,33"],
    [36832,"2021-02-27T22:18:23","20,91","55,55"],
    [36833,"2021-02-27T22:18:50","18,72","55,55"],
    [36834,"2021-02-27T22:20:29","19,86","53,39"],
    [36835,"2021-02-27T22:21:13","23,04","53,39"],
    [36836,"2021-02-27T22:23:07","19,45","66,22"],
    [36837,"2021-02-27T22:23:16","19,26","66,22"],
    [36838,"2021-02-27T22:25:09","21,84","57,9"],
    [36839,"2021-02-27T22:25:18","21,77","57,9"],
    [36840,"2021-02-27T22:27:27","21,71","50,49"],
    [36841,"2021-02-27T22:28:06","21,96","61,82"],
    [36842,"2021-02-27T22:30:00","19,54","59,85"],
    [36843,"2021-02-27T22:30:09","18,63","59,06"],
    [36844,"2021-02-27T22:31:59","18,11","56,96"],
    [36845,"2021-02-27T22:32:09","19,38","56,96"],
    [36846,"2021-02-27T22:33:39","18,96","61,65"],
    [36847,"2021-02-27T22:34:19","19,26","60,44"],
    [36848,"2021-02-27T22:36:08","17,59","60,43"],
    [36849,"2021-02-27T22:36:20","19,06","60,43"],
    [36850,"2021-02-27T22:38:19","15,58","64,75"],
    [36851,"2021-02-27T22:38:28","16,78","64,75"],
    [36852,"2021-02-27T22:40:17","16,48","55,97"],
    [36853,"2021-02-27T22:40:29","18,57","48,03"],
    [36854,"2021-02-27T22:42:24","21,19","57,67"],
    [36855,"2021-02-27T22:42:29","20,71","57,67"],
    [36856,"2021-02-27T22:44:26","19,06","49,1"],
    [36857,"2021-02-27T22:44:32","18,72","49,1"],
    [36858,"2021-02-27T22:46:28","18,79","56,18"],
    [36859,"2021-02-27T22:46:50","20,2","56,18"],
    [36860,"2021-02-27T22:48:38","18,7","54,67"],
    [36861,"2021-02-27T22:48:52","20,87","54,67"],
    [36862,"2021-02-27T22:50:47","18,91","61,75"],
    [36863,"2021-02-27T22:50:58","18,66","61,75"],
    [36864,"2021-02-27T22:52:55","20,53","58,07"],
    [36865,"2021-02-27T22:53:00","19,52","58,07"],
    [36866,"2021-02-27T22:54:59","17,97","60,47"],
    [36867,"2021-02-27T22:55:26","17,44","60,47"],
    [36868,"2021-02-27T22:56:58","20,74","56,59"],
    [36869,"2021-02-27T22:57:36","19,11","56,59"],
    [36870,"2021-02-27T22:59:29","17,51","60,76"],
    [36871,"2021-02-27T22:59:40","16,3","60,76"],
    [36872,"2021-02-27T23:01:28","18,22","66,86"],
    [36873,"2021-02-27T23:01:40","16,95","66,86"],
    [36874,"2021-02-27T23:03:06","17,42","63,14"],
    [36875,"2021-02-27T23:03:44","19,53","63,14"],
    [36876,"2021-02-27T23:05:39","20,02","55,95"],
    [36877,"2021-02-27T23:05:48","18,67","55,95"],
    [36878,"2021-02-27T23:07:37","18,17","63,86"],
    [36879,"2021-02-27T23:07:49","18,42","63,86"],
    [36880,"2021-02-27T23:09:47","18,85","62,56"],
    [36881,"2021-02-27T23:09:57","19,44","62,56"],
    [36882,"2021-02-27T23:11:58","19,36","60,94"],
    [36883,"2021-02-27T23:12:11","20,15","60,94"],
    [36884,"2021-02-27T23:13:57","20,95","56,59"],
    [36885,"2021-02-27T23:14:28","20,31","56,59"],
    [36886,"2021-02-27T23:16:18","21,72","63,76"],
    [36887,"2021-02-27T23:16:29","22,25","63,76"],
    [36888,"2021-02-27T23:18:31","22,22","54,39"],
    [36889,"2021-02-27T23:19:06","20,26","54,39"],
    [36890,"2021-02-27T23:20:58","20,15","60,05"],
    [36891,"2021-02-27T23:21:08","21,69","60,05"],
    [36892,"2021-02-27T23:23:08","19,53","61,85"],
    [36893,"2021-02-27T23:23:24","20,15","61,85"],
    [36894,"2021-02-27T23:25:19","17,32","59,47"],
    [36895,"2021-02-27T23:25:33","16,51","59,47"],
    [36896,"2021-02-27T23:27:21","18,72","63,3"],
    [36897,"2021-02-27T23:27:37","17,8","63,3"],
    [36898,"2021-02-27T23:29:29","15,83","57,28"],
    [36899,"2021-02-27T23:29:41","18,32","57,28"],
    [36900,"2021-02-27T23:31:37","18,42","53,02"],
    [36901,"2021-02-27T23:31:48","20,6","53,02"],
    [36902,"2021-02-27T23:33:46","17,72","59,56"],
    [36903,"2021-02-27T23:33:51","17,66","59,56"],
    [36904,"2021-02-27T23:35:50","16,4","49,61"],
    [36905,"2021-02-27T23:36:22","19,77","49,61"],
    [36906,"2021-02-27T23:37:56","22,35","56,12"],
    [36907,"2021-02-27T23:38:26","21,24","56,12"],
    [36908,"2021-02-27T23:39:49","18,68","59,56"],
    [36909,"2021-02-27T23:40:31","18,65","59,56"],
    [36910,"2021-02-27T23:42:27","18,28","61,67"],
    [36911,"2021-02-27T23:42:33","18,27","61,67"],
    [36912,"2021-02-27T23:44:28","17,63","53,2"],
    [36913,"2021-02-27T23:44:40","19,65","53,2"],
    [36914,"2021-02-27T23:46:29","18,06","58,18"],
    [36915,"2021-02-27T23:46:41","20,02","58,18"],
    [36916,"2021-02-27T23:48:38","17,75","62,75"],
    [36917,"2021-02-27T23:48:49","14,9","62,75"],
    [36918,"2021-02-27T23:50:39","16,38","61,67"],
    [36919,"2021-02-27T23:50:55","17,98","63,79"],
    [36920,"2021-02-27T23:52:53","19,46","56,87"],
    [36921,"2021-02-27T23:52:58","17,07","56,87"],
    [36922,"2021-02-27T23:54:46","16,76","59,16"],
    [36923,"2021-02-27T23:55:05","17,63","59,16"],
    [36924,"2021-02-27T23:57:00","18,37","52,4"],
    [36925,"2021-02-27T23:57:09","16,5","52,4"],
    [36926,"2021-02-27T23:59:04","18,75","60,96"],
    [36927,"2021-02-27T23:59:10","17,99","60,96"],
    [36928,"2021-02-28T00:00:59","14,96","55,38"],
    [36929,"2021-02-28T00:01:11","19,81","55,38"],
    [36930,"2021-02-28T00:03:09","20,48","62,66"],
    [36931,"2021-02-28T00:03:21","18,94","62,66"],
    [36932,"2021-02-28T00:05:20","19,56","58,89"],
    [36933,"2021-02-28T00:05:52","16,85","58,89"],
    [36934,"2021-02-28T00:07:50","18,29","60,67"],
    [36935,"2021-02-28T00:08:01","18,06","60,67"],
    [36936,"2021-02-28T00:09:49","18,49","63,94"],
    [36937,"2021-02-28T00:10:09","22,44","63,94"],
    [36938,"2021-02-28T00:12:04","21,19","61,1"],
    [36939,"2021-02-28T00:12:15","18,99","61,1"],
    [36940,"2021-02-28T00:13:57","20,83","55,97"],
    [36941,"2021-02-28T00:14:15","20,38","55,97"],
    [36942,"2021-02-28T00:16:00","19,53","61,97"],
    [36943,"2021-02-28T00:16:16","21,23","61,97"],
    [36944,"2021-02-28T00:18:15","20,35","63,27"],
    [36945,"2021-02-28T00:18:21","21,85","63,27"],
    [36946,"2021-02-28T00:20:06","19,42","63,27"],
    [36947,"2021-02-28T00:20:22","21,35","57,77"],
    [36948,"2021-02-28T00:21:51","17,61","65,83"],
    [36949,"2021-02-28T00:22:22","24,56","65,83"],
    [36950,"2021-02-28T00:23:48","22,12","67,61"],
    [36951,"2021-02-28T00:24:32","21,28","61,35"],
    [36952,"2021-02-28T00:26:17","21,85","61,35"],
    [36953,"2021-02-28T00:26:34","21,86","60,59"],
    [36954,"2021-02-28T00:28:29","17,52","58,98"],
    [36955,"2021-02-28T00:28:40","19,57","59,58"],
    [36956,"2021-02-28T00:30:47","19,47","56,2"],
    [36957,"2021-02-28T00:31:00","18,7","58,9"],
    [36958,"2021-02-28T00:32:57","19,48","58,9"],
    [36959,"2021-02-28T00:33:02","18,87","64,37"],
    [36960,"2021-02-28T00:34:57","22,46","64,54"],
    [36961,"2021-02-28T00:35:06","21,51","64,54"],
    [36962,"2021-02-28T00:36:58","20,7","62,08"],
    [36963,"2021-02-28T00:37:07","19,07","62,08"],
    [36964,"2021-02-28T00:38:59","19,7","59,8"],
    [36965,"2021-02-28T00:39:09","20,31","59,8"],
    [36966,"2021-02-28T00:41:01","20,15","58,49"],
    [36967,"2021-02-28T00:41:10","20,89","58,49"],
    [36968,"2021-02-28T00:43:00","17,7","65,27"],
    [36969,"2021-02-28T00:43:10","21,52","65,27"],
    [36970,"2021-02-28T00:45:07","19,7","58,58"],
    [36971,"2021-02-28T00:45:33","18,82","58,58"],
    [36972,"2021-02-28T00:47:07","15,65","59,97"],
    [36973,"2021-02-28T00:47:44","18,29","59,97"],
    [36974,"2021-02-28T00:49:41","16,15","62,89"],
    [36975,"2021-02-28T00:49:47","18,91","62,89"],
    [36976,"2021-02-28T00:51:40","21,22","57,69"],
    [36977,"2021-02-28T00:51:50","19,66","57,69"],
    [36978,"2021-02-28T00:53:50","16,17","66,96"],
    [36979,"2021-02-28T00:54:09","15,91","66,96"],
    [36980,"2021-02-28T00:56:09","20,36","65,43"],
    [36981,"2021-02-28T00:56:19","18,27","65,43"],
    [36982,"2021-02-28T00:58:16","16,29","59,16"],
    [36983,"2021-02-28T00:58:21","16,26","59,16"],
    [36984,"2021-02-28T01:00:13","18,82","64,54"],
    [36985,"2021-02-28T01:00:21","18,32","64,54"],
    [36986,"2021-02-28T01:02:21","20,24","57,38"],
    [36987,"2021-02-28T01:02:27","20,78","57,38"],
    [36988,"2021-02-28T01:04:19","17,45","60,38"],
    [36989,"2021-02-28T01:04:30","17,29","60,38"],
    [36990,"2021-02-28T01:06:19","20,1","64,19"],
    [36991,"2021-02-28T01:06:31","18,47","64,19"],
    [36992,"2021-02-28T01:08:30","19,99","69,38"],
    [36993,"2021-02-28T01:08:56","20,47","69,38"],
    [36994,"2021-02-28T01:10:29","19,98","64,78"],
    [36995,"2021-02-28T01:11:09","19,2","64,78"],
    [36996,"2021-02-28T01:12:28","17,06","59,09"],
    [36997,"2021-02-28T01:13:10","17,7","59,09"],
    [36998,"2021-02-28T01:15:06","18,34","64,95"],
    [36999,"2021-02-28T01:15:29","18,8","64,95"],
    [37000,"2021-02-28T01:17:17","18,47","56,29"],
    [37001,"2021-02-28T01:17:29","18,96","56,29"],
    [37002,"2021-02-28T01:19:28","21,47","67,15"],
    [37003,"2021-02-28T01:19:38","22,24","67,15"],
    [37004,"2021-02-28T01:21:36","18,39","59,32"],
    [37005,"2021-02-28T01:21:47","15,66","59,32"],
    [37006,"2021-02-28T01:23:46","18,7","65,18"],
    [37007,"2021-02-28T01:24:11","16,92","65,18"],
    [37008,"2021-02-28T01:25:48","19,25","67,86"],
    [37009,"2021-02-28T01:26:18","18,32","67,86"],
    [37010,"2021-02-28T01:28:16","19,36","62,67"],
    [37011,"2021-02-28T01:28:21","18,66","62,67"],
    [37012,"2021-02-28T01:30:18","19,69","67,05"],
    [37013,"2021-02-28T01:30:29","18,52","67,05"],
    [37014,"2021-02-28T01:32:27","20,48","60,38"],
    [37015,"2021-02-28T01:32:38","18,84","60,38"],
    [37016,"2021-02-28T01:34:37","19,51","65,45"],
    [37017,"2021-02-28T01:34:52","21,25","65,45"],
    [37018,"2021-02-28T01:36:48","19,2","62,26"],
    [37019,"2021-02-28T01:36:57","19,11","62,26"],
    [37020,"2021-02-28T01:38:49","20,06","63,78"],
    [37021,"2021-02-28T01:39:05","19,49","63,78"],
    [37022,"2021-02-28T01:40:59","16,95","62,67"],
    [37023,"2021-02-28T01:41:11","16,29","62,67"],
    [37024,"2021-02-28T01:43:06","17,86","67,86"],
    [37025,"2021-02-28T01:43:34","20,55","67,86"],
    [37026,"2021-02-28T01:45:11","19,01","61,77"],
    [37027,"2021-02-28T01:45:38","16,92","61,77"],
    [37028,"2021-02-28T01:47:09","20,58","64,2"],
    [37029,"2021-02-28T01:47:49","18,66","64,2"],
    [37030,"2021-02-28T01:49:48","19,56","56,62"],
    [37031,"2021-02-28T01:49:58","17,24","56,62"],
    [37032,"2021-02-28T01:51:57","17,68","61,51"],
    [37033,"2021-02-28T01:52:19","19,94","61,51"],
    [37034,"2021-02-28T01:54:07","14,88","65,19"],
    [37035,"2021-02-28T01:54:21","16,69","65,19"],
    [37036,"2021-02-28T01:56:21","16,13","59,98"],
    [37037,"2021-02-28T01:56:41","17,78","59,98"],
    [37038,"2021-02-28T01:58:19","13,51","64,76"],
    [37039,"2021-02-28T01:58:51","18,06","64,76"],
    [37040,"2021-02-28T02:00:29","14,65","58,9"],
    [37041,"2021-02-28T02:00:54","13,16","58,9"],
    [37042,"2021-02-28T02:02:17","15,59","52,5"],
    [37043,"2021-02-28T02:03:05","15,99","52,5"],
    [37044,"2021-02-28T02:04:16","17,03","63,67"],
    [37045,"2021-02-28T02:05:18","16,31","63,67"],
    [37046,"2021-02-28T02:07:09","16,51","58,51"],
    [37047,"2021-02-28T02:07:19","17,04","58,51"],
    [37048,"2021-02-28T02:09:10","15,16","60,71"],
    [37049,"2021-02-28T02:09:20","18,61","60,71"],
    [37050,"2021-02-28T02:11:19","17,71","55,79"],
    [37051,"2021-02-28T02:11:29","17,28","55,79"],
    [37052,"2021-02-28T02:13:27","15,54","63,64"],
    [37053,"2021-02-28T02:13:47","16,17","63,64"],
    [37054,"2021-02-28T02:15:45","15,51","52,63"],
    [37055,"2021-02-28T02:15:49","14,45","52,63"],
    [37056,"2021-02-28T02:18:12","14,36","50,12"],
    [37057,"2021-02-28T02:18:18","15,96","50,12"],
    [37058,"2021-02-28T02:19:50","16,65","61,28"],
    [37059,"2021-02-28T02:20:27","14,87","61,28"],
    [37060,"2021-02-28T02:22:18","15,96","52,32"],
    [37061,"2021-02-28T02:22:28","15,22","52,32"],
    [37062,"2021-02-28T02:24:27","15,46","54,58"],
    [37063,"2021-02-28T02:24:40","15,49","54,58"],
    [37064,"2021-02-28T02:26:40","15,17","46,43"],
    [37065,"2021-02-28T02:27:01","14,8","46,43"],
    [37066,"2021-02-28T02:28:58","14,34","48,41"],
    [37067,"2021-02-28T02:29:38","13,65","55"],
    [37068,"2021-02-28T02:31:29","14,7","55"],
    [37069,"2021-02-28T02:31:41","12,95","53,3"],
    [37070,"2021-02-28T02:33:35","12,72","47,92"],
    [37071,"2021-02-28T02:33:41","12,82","47,92"],
    [37072,"2021-02-28T02:35:39","13,78","53,04"],
    [37073,"2021-02-28T02:35:49","13,92","53,04"],
    [37074,"2021-02-28T02:37:17","13,71","51,82"],
    [37075,"2021-02-28T02:37:50","12,24","51,82"],
    [37076,"2021-02-28T02:39:48","14,37","50,53"],
    [37077,"2021-02-28T02:40:00","14,02","50,53"],
    [37078,"2021-02-28T02:41:57","13,85","55,9"],
    [37079,"2021-02-28T02:42:06","14,2","55,9"],
    [37080,"2021-02-28T02:43:59","14,77","53,79"],
    [37081,"2021-02-28T02:44:09","16,6","53,79"],
    [37082,"2021-02-28T02:45:59","13,36","56,22"],
    [37083,"2021-02-28T02:46:11","14,78","56,22"],
    [37084,"2021-02-28T02:47:59","12,41","45,47"],
    [37085,"2021-02-28T02:48:16","12,15","45,47"],
    [37086,"2021-02-28T02:50:12","15,14","59,18"],
    [37087,"2021-02-28T02:50:16","13,03","59,18"],
    [37088,"2021-02-28T02:52:15","12,83","50,62"],
    [37089,"2021-02-28T02:52:21","12,58","50,62"],
    [37090,"2021-02-28T02:54:18","13,59","55,91"],
    [37091,"2021-02-28T02:54:27","13,62","55,91"],
    [37092,"2021-02-28T02:56:16","14,52","57,78"],
    [37093,"2021-02-28T02:56:27","15,99","57,78"],
    [37094,"2021-02-28T02:58:23","13,45","54,11"],
    [37095,"2021-02-28T02:58:29","14,12","54,11"],
    [37096,"2021-02-28T03:00:26","12,63","50,54"],
    [37097,"2021-02-28T03:00:37","13,48","50,54"],
    [37098,"2021-02-28T03:02:27","14,59","57,72"],
    [37099,"2021-02-28T03:02:37","14,19","57,72"],
    [37100,"2021-02-28T03:04:29","15,21","61,58"],
    [37101,"2021-02-28T03:04:38","15,41","61,58"],
    [37102,"2021-02-28T03:06:37","15,97","62,78"],
    [37103,"2021-02-28T03:07:04","15,16","62,78"],
    [37104,"2021-02-28T03:08:57","13,03","57,22"],
    [37105,"2021-02-28T03:09:07","11,94","57,22"],
    [37106,"2021-02-28T03:10:37","12,39","58,11"],
    [37107,"2021-02-28T03:11:13","13,93","59,18"],
    [37108,"2021-02-28T03:13:13","15,16","60"],
    [37109,"2021-02-28T03:13:18","12,63","60"],
    [37110,"2021-02-28T03:15:17","15,84","53,63"],
    [37111,"2021-02-28T03:15:35","13,83","60,62"],
    [37112,"2021-02-28T03:17:29","15,5","60,21"],
    [37113,"2021-02-28T03:17:36","14,8","53,79"],
    [37114,"2021-02-28T03:19:27","14,22","53,79"],
    [37115,"2021-02-28T03:19:36","16,76","60,62"],
    [37116,"2021-02-28T03:21:36","18,1","65,27"],
    [37117,"2021-02-28T03:22:16","15,28","61,87"],
    [37118,"2021-02-28T03:23:53","15,84","55,71"],
    [37119,"2021-02-28T03:24:25","14,82","55,71"],
    [37120,"2021-02-28T03:25:59","17,15","43,24"],
    [37121,"2021-02-28T03:26:29","14,42","43,24"],
    [37122,"2021-02-28T03:28:01","16,86","58,29"],
    [37123,"2021-02-28T03:28:36","14,15","55"],
    [37124,"2021-02-28T03:30:35","13,36","62,1"],
    [37125,"2021-02-28T03:30:41","13,34","62,1"],
    [37126,"2021-02-28T03:32:40","16,44","53,54"],
    [37127,"2021-02-28T03:32:47","15,37","53,54"],
    [37128,"2021-02-28T03:34:46","14,35","58,82"],
    [37129,"2021-02-28T03:34:57","14,07","58,82"],
    [37130,"2021-02-28T03:36:47","14,92","49,85"],
    [37131,"2021-02-28T03:36:58","13,85","49,85"],
    [37132,"2021-02-28T03:38:56","16,55","56,72"],
    [37133,"2021-02-28T03:39:09","16,95","56,72"],
    [37134,"2021-02-28T03:41:00","15,01","51,92"],
    [37135,"2021-02-28T03:41:15","16,02","51,92"],
    [37136,"2021-02-28T03:43:07","17,39","50,05"],
    [37137,"2021-02-28T03:43:20","15,39","50,05"],
    [37138,"2021-02-28T03:45:16","13,79","48,74"],
    [37139,"2021-02-28T03:45:55","14,67","48,74"],
    [37140,"2021-02-28T03:47:24","15,07","51,25"],
    [37141,"2021-02-28T03:48:01","14,55","51,25"],
    [37142,"2021-02-28T03:50:00","12,91","49,06"],
    [37143,"2021-02-28T03:50:06","15,48","49,06"],
    [37144,"2021-02-28T03:51:31","15,08","52,73"],
    [37145,"2021-02-28T03:52:07","13,87","52,73"],
    [37146,"2021-02-28T03:53:57","15,48","54,92"],
    [37147,"2021-02-28T03:54:08","15,4","50,44"],
    [37148,"2021-02-28T03:56:07","15,05","49,07"],
    [37149,"2021-02-28T03:56:16","15,62","55,74"],
    [37150,"2021-02-28T03:58:07","13,88","55,74"],
    [37151,"2021-02-28T03:58:20","12,31","54,53"],
    [37152,"2021-02-28T04:00:09","15,41","54,53"],
    [37153,"2021-02-28T04:00:20","13,96","52,92"],
    [37154,"2021-02-28T04:02:20","14,42","52,82"],
    [37155,"2021-02-28T04:02:25","12,79","52,82"],
    [37156,"2021-02-28T04:04:20","13,29","50,22"],
    [37157,"2021-02-28T04:04:31","11,54","50,22"],
    [37158,"2021-02-28T04:06:27","15,64","48,35"],
    [37159,"2021-02-28T04:06:46","14,17","48,35"],
    [37160,"2021-02-28T04:08:45","15,42","58,53"],
    [37161,"2021-02-28T04:08:49","16,21","58,53"],
    [37162,"2021-02-28T04:10:44","13,83","57,14"],
    [37163,"2021-02-28T04:10:50","13,38","57,14"],
    [37164,"2021-02-28T04:12:49","12,87","59,6"],
    [37165,"2021-02-28T04:13:29","14,85","59,6"],
    [37166,"2021-02-28T04:15:27","14,57","58,3"],
    [37167,"2021-02-28T04:15:37","14,52","58,3"],
    [37168,"2021-02-28T04:17:29","12,49","57,12"],
    [37169,"2021-02-28T04:17:38","13,76","57,12"],
    [37170,"2021-02-28T04:19:29","14,75","58,3"],
    [37171,"2021-02-28T04:19:40","14,58","58,3"],
    [37172,"2021-02-28T04:21:40","13,14","59,73"],
    [37173,"2021-02-28T04:21:54","12,19","59,73"],
    [37174,"2021-02-28T04:23:07","13,71","61,3"],
    [37175,"2021-02-28T04:23:57","13,13","61,3"],
    [37176,"2021-02-28T04:25:47","12,42","64,07"],
    [37177,"2021-02-28T04:26:07","11,59","64,07"],
    [37178,"2021-02-28T04:28:02","12,5","53,72"],
    [37179,"2021-02-28T04:28:08","12,53","53,72"],
    [37180,"2021-02-28T04:30:06","13,01","52,55"],
    [37181,"2021-02-28T04:30:19","13,93","52,55"],
    [37182,"2021-02-28T04:32:18","13,77","53,63"],
    [37183,"2021-02-28T04:33:08","13,02","57,22"],
    [37184,"2021-02-28T04:34:57","12,42","54,52"],
    [37185,"2021-02-28T04:35:22","12,27","56,22"],
    [37186,"2021-02-28T04:37:19","12,11","63,18"],
    [37187,"2021-02-28T04:37:30","13,93","62,11"],
    [37188,"2021-02-28T04:39:29","11,22","53,15"],
    [37189,"2021-02-28T04:39:51","12,41","58,3"],
    [37190,"2021-02-28T04:41:37","14,6","64,89"],
    [37191,"2021-02-28T04:42:15","12,76","64,89"],
    [37192,"2021-02-28T04:44:07","12,55","60,01"],
    [37193,"2021-02-28T04:44:18","13,85","60,01"],
    [37194,"2021-02-28T04:46:16","14,67","61,89"],
    [37195,"2021-02-28T04:46:27","14,47","61,89"],
    [37196,"2021-02-28T04:48:20","14,12","60,31"],
    [37197,"2021-02-28T04:48:33","14,34","60,31"],
    [37198,"2021-02-28T04:50:30","13,71","57,53"],
    [37199,"2021-02-28T04:50:36","15,37","57,53"],
    [37200,"2021-02-28T04:52:35","14,71","50,95"],
    [37201,"2021-02-28T04:53:00","13,77","50,95"],
    [37202,"2021-02-28T04:54:37","13,34","54,13"],
    [37203,"2021-02-28T04:55:09","13,61","54,13"],
    [37204,"2021-02-28T04:56:47","15,2","55,44"],
    [37205,"2021-02-28T04:57:15","13,33","55,44"],
    [37206,"2021-02-28T04:59:07","14,5","59,05"],
    [37207,"2021-02-28T04:59:16","13,61","59,05"],
    [37208,"2021-02-28T05:01:15","15,54","52,34"],
    [37209,"2021-02-28T05:01:19","14,75","52,34"],
    [37210,"2021-02-28T05:02:49","16,49","52,34"],
    [37211,"2021-02-28T05:03:22","13,98","53,81"],
    [37212,"2021-02-28T05:05:18","14,48","52,64"],
    [37213,"2021-02-28T05:05:27","15,35","52,64"],
    [37214,"2021-02-28T05:07:25","14,9","59,82"],
    [37215,"2021-02-28T05:07:35","14,43","55,92"],
    [37216,"2021-02-28T05:09:30","14,68","47,86"],
    [37217,"2021-02-28T05:09:38","13,02","49,72"],
    [37218,"2021-02-28T05:11:37","13,85","61,53"],
    [37219,"2021-02-28T05:12:26","14,11","61,53"],
    [37220,"2021-02-28T05:14:24","14,54","62,12"],
    [37221,"2021-02-28T05:14:30","12,44","54,55"],
    [37222,"2021-02-28T05:16:26","12,23","50,05"],
    [37223,"2021-02-28T05:16:37","12,28","50,15"],
    [37224,"2021-02-28T05:18:28","13,13","50,15"],
    [37225,"2021-02-28T05:18:38","14,03","50,23"],
    [37226,"2021-02-28T05:20:27","14,59","52,16"],
    [37227,"2021-02-28T05:20:39","13,3","48,66"],
    [37228,"2021-02-28T05:22:39","13,35","60,41"],
    [37229,"2021-02-28T05:22:48","14,29","50,77"],
    [37230,"2021-02-28T05:24:46","13,74","53,31"],
    [37231,"2021-02-28T05:25:03","13,81","53,31"],
    [37232,"2021-02-28T05:26:56","11,63","47,03"],
    [37233,"2021-02-28T05:27:46","13,02","47,03"],
    [37234,"2021-02-28T05:29:46","15,25","51,35"],
    [37235,"2021-02-28T05:29:58","12,13","51,35"],
    [37236,"2021-02-28T05:31:55","13,89","52,41"],
    [37237,"2021-02-28T05:32:00","13,98","52,41"],
    [37238,"2021-02-28T05:34:13","13,97","54,53"],
    [37239,"2021-02-28T05:34:34","13,12","54,53"],
    [37240,"2021-02-28T05:36:17","14,5","51,12"],
    [37241,"2021-02-28T05:37:00","14,03","51,12"],
    [37242,"2021-02-28T05:38:56","12,15","47,18"],
    [37243,"2021-02-28T05:39:07","12,04","47,18"],
    [37244,"2021-02-28T05:40:57","12,76","51,35"],
    [37245,"2021-02-28T05:41:07","12,96","51,35"],
    [37246,"2021-02-28T05:43:05","13,53","49,16"],
    [37247,"2021-02-28T05:43:16","13,14","49,16"],
    [37248,"2021-02-28T05:45:15","12,27","49,16"],
    [37249,"2021-02-28T05:45:21","12,13","49,16"],
    [37250,"2021-02-28T05:47:20","13,72","51,11"],
    [37251,"2021-02-28T05:47:38","13,48","51,11"],
    [37252,"2021-02-28T05:49:16","13,56","55,02"],
    [37253,"2021-02-28T05:49:38","15,77","55,02"],
    [37254,"2021-02-28T05:51:18","15,42","48,26"],
    [37255,"2021-02-28T05:51:40","14,78","48,26"],
    [37256,"2021-02-28T05:53:29","15,54","55,73"],
    [37257,"2021-02-28T05:54:13","13,13","55,73"],
    [37258,"2021-02-28T05:55:48","14,21","62,01"],
    [37259,"2021-02-28T05:56:21","14,78","62,01"],
    [37260,"2021-02-28T05:57:48","15,86","59,11"],
    [37261,"2021-02-28T05:58:29","13,95","59,11"],
    [37262,"2021-02-28T06:00:28","13,73","57"],
    [37263,"2021-02-28T06:00:44","14,78","55,88"],
    [37264,"2021-02-28T06:02:43","14,92","58,53"],
    [37265,"2021-02-28T06:02:49","14,94","59,6"],
    [37266,"2021-02-28T06:04:36","14,73","59,6"],
    [37267,"2021-02-28T06:04:49","12,77","55,5"],
    [37268,"2021-02-28T06:06:49","12,73","58,6"],
    [37269,"2021-02-28T06:07:19","14,4","57,33"],
    [37270,"2021-02-28T06:08:59","12,99","53,14"],
    [37271,"2021-02-28T06:09:22","12,21","53,14"],
    [37272,"2021-02-28T06:11:18","13,05","50,44"],
    [37273,"2021-02-28T06:11:30","11,45","57,4"],
    [37274,"2021-02-28T06:13:00","14,9","57,4"],
    [37275,"2021-02-28T06:13:35","14,15","53,14"],
    [37276,"2021-02-28T06:15:34","14,74","49,15"],
    [37277,"2021-02-28T06:15:41","14,87","50,35"],
    [37278,"2021-02-28T06:17:36","13,11","57,14"],
    [37279,"2021-02-28T06:17:45","13,41","57,12"],
    [37280,"2021-02-28T06:19:39","14,78","55,02"],
    [37281,"2021-02-28T06:19:49","15,54","54,02"],
    [37282,"2021-02-28T06:21:48","13,71","54,02"],
    [37283,"2021-02-28T06:21:58","15,12","59,73"],
    [37284,"2021-02-28T06:23:55","14,92","55,83"],
    [37285,"2021-02-28T06:24:01","14,93","55,82"],
    [37286,"2021-02-28T06:25:59","13,64","56,23"],
    [37287,"2021-02-28T06:26:09","12,29","56,23"],
    [37288,"2021-02-28T06:27:59","13,64","59,17"],
    [37289,"2021-02-28T06:28:11","12,08","59,17"],
    [37290,"2021-02-28T06:29:57","12,85","51,13"],
    [37291,"2021-02-28T06:30:11","13,02","51,13"],
    [37292,"2021-02-28T06:31:58","14,21","57,8"],
    [37293,"2021-02-28T06:32:11","11,89","57,8"],
    [37294,"2021-02-28T06:33:59","13,65","53,73"],
    [37295,"2021-02-28T06:34:16","14,03","53,73"],
    [37296,"2021-02-28T06:36:05","13,13","51,65"],
    [37297,"2021-02-28T06:36:20","12,87","51,65"],
    [37298,"2021-02-28T06:38:09","12,34","53,32"],
    [37299,"2021-02-28T06:38:28","13,63","53,32"],
    [37300,"2021-02-28T06:40:15","12,08","55,92"],
    [37301,"2021-02-28T06:40:47","12,74","55,92"],
    [37302,"2021-02-28T06:42:31","14,31","50,54"],
    [37303,"2021-02-28T06:42:52","12,54","50,54"],
    [37304,"2021-02-28T06:44:30","12,42","54,35"],
    [37305,"2021-02-28T06:45:02","11,47","54,35"],
    [37306,"2021-02-28T06:46:28","14,01","51,26"],
    [37307,"2021-02-28T06:47:16","12,38","51,26"],
    [37308,"2021-02-28T06:49:14","13,93","55,74"],
    [37309,"2021-02-28T06:49:19","15,23","55,74"],
    [37310,"2021-02-28T06:51:15","13,56","41,86"],
    [37311,"2021-02-28T06:51:23","13,53","41,86"],
    [37312,"2021-02-28T06:53:17","13,43","50,44"],
    [37313,"2021-02-28T06:53:29","11,69","50,44"],
    [37314,"2021-02-28T06:55:26","15,09","45,88"],
    [37315,"2021-02-28T06:55:38","12,69","45,88"],
    [37316,"2021-02-28T06:57:28","13,3","52,42"],
    [37317,"2021-02-28T06:57:40","13,88","52,42"],
    [37318,"2021-02-28T06:59:44","13,93","50,05"],
    [37319,"2021-02-28T06:59:48","14,14","50,05"],
    [37320,"2021-02-28T07:01:46","15,19","47,06"],
    [37321,"2021-02-28T07:02:13","14,64","47,06"],
    [37322,"2021-02-28T07:04:10","12,44","40,75"],
    [37323,"2021-02-28T07:04:19","14,94","40,75"],
    [37324,"2021-02-28T07:05:58","12,6","49,95"],
    [37325,"2021-02-28T07:06:24","13,82","49,95"],
    [37326,"2021-02-28T07:07:57","15,61","52,01"],
    [37327,"2021-02-28T07:08:26","12,96","52,01"],
    [37328,"2021-02-28T07:09:58","14,56","40,18"],
    [37329,"2021-02-28T07:10:29","15,73","40,18"],
    [37330,"2021-02-28T07:12:27","13,6","46,76"],
    [37331,"2021-02-28T07:12:38","13,11","46,76"],
    [37332,"2021-02-28T07:14:37","15,09","49,46"],
    [37333,"2021-02-28T07:14:48","15,82","49,46"],
    [37334,"2021-02-28T07:16:07","12,89","42,36"],
    [37335,"2021-02-28T07:16:50","12,86","42,36"],
    [37336,"2021-02-28T07:18:48","12,17","43,92"],
    [37337,"2021-02-28T07:18:58","10,28","43,92"],
    [37338,"2021-02-28T07:20:48","12,02","36,4"],
    [37339,"2021-02-28T07:21:00","12,61","36,4"],
    [37340,"2021-02-28T07:22:56","11,75","43,04"],
    [37341,"2021-02-28T07:23:15","14,28","43,04"],
    [37342,"2021-02-28T07:25:13","9,86","52,73"],
    [37343,"2021-02-28T07:25:19","9,19","52,73"],
    [37344,"2021-02-28T07:26:57","9,29","34,29"],
    [37345,"2021-02-28T07:27:20","6,89","34,29"],
    [37346,"2021-02-28T07:29:05","9,11","33,16"],
    [37347,"2021-02-28T07:29:23","9,36","33,16"],
    [37348,"2021-02-28T07:31:20","6,49","34,22"],
    [37349,"2021-02-28T07:31:25","8,71","34,22"],
    [37350,"2021-02-28T07:33:20","10,71","32,8"],
    [37351,"2021-02-28T07:33:29","6,02","32,8"],
    [37352,"2021-02-28T07:35:28","2,58","41,57"],
    [37353,"2021-02-28T07:35:39","3,65","41,57"],
    [37354,"2021-02-28T07:37:35","7,5","37,8"],
    [37355,"2021-02-28T07:38:15","6,8","37,8"],
    [37356,"2021-02-28T07:40:12","5,9","17,18"],
    [37357,"2021-02-28T07:40:18","2,85","17,18"],
    [37358,"2021-02-28T07:42:17","3,36","43,33"],
    [37359,"2021-02-28T07:42:32","4,66","43,33"],
    [37360,"2021-02-28T07:44:28","7,62","32,58"],
    [37361,"2021-02-28T07:44:48","8,32","39,18"],
    [37362,"2021-02-28T07:46:47","7,81","38,06"],
    [37363,"2021-02-28T07:47:05","3,61","36,58"],
    [37364,"2021-02-28T07:48:47","7,78","31,77"],
    [37365,"2021-02-28T07:49:32","7,52","31,77"],
    [37366,"2021-02-28T07:51:30","8,62","37,39"],
    [37367,"2021-02-28T07:51:37","8,86","37,39"],
    [37368,"2021-02-28T07:53:35","3,3","39,93"],
    [37369,"2021-02-28T07:53:46","6,34","353,55"],
    [37370,"2021-02-28T07:55:44","4,41","36,76"],
    [37371,"2021-02-28T07:55:50","6,66","35,6"],
    [37372,"2021-02-28T07:57:49","3,22","33,31"],
    [37373,"2021-02-28T07:58:02","4,68","17,16"],
    [37374,"2021-02-28T08:00:06","4,62","18,72"],
    [37375,"2021-02-28T08:00:37","2,48","18,72"],
    [37376,"2021-02-28T08:02:37","3,12","14,34"],
    [37377,"2021-02-28T08:02:47","2,35","14,34"],
    [37378,"2021-02-28T08:04:45","5,79","43,43"],
    [37379,"2021-02-28T08:04:59","3,04","43,43"],
    [37380,"2021-02-28T08:06:55","4,44","37,96"],
    [37381,"2021-02-28T08:07:01","4,39","37,96"],
    [37382,"2021-02-28T08:08:56","3,68","36,67"],
    [37383,"2021-02-28T08:09:04","3,37","36,67"],
    [37384,"2021-02-28T08:10:58","7,08","32"],
    [37385,"2021-02-28T08:11:06","4,34","32"],
    [37386,"2021-02-28T08:13:05","5,99","26,71"],
    [37387,"2021-02-28T08:13:08","6,02","26,71"],
    [37388,"2021-02-28T08:14:57","6,51","26,71"],
    [37389,"2021-02-28T08:15:09","5,38","40,56"],
    [37390,"2021-02-28T08:17:06","3,86","32,08"],
    [37391,"2021-02-28T08:17:16","8,06","19,52"],
    [37392,"2021-02-28T08:19:07","4,81","37,64"],
    [37393,"2021-02-28T08:19:18","5,79","36,57"],
    [37394,"2021-02-28T08:21:14","8,29","40,34"],
    [37395,"2021-02-28T08:21:19","8,95","39,68"],
    [37396,"2021-02-28T08:23:16","6,52","35,49"],
    [37397,"2021-02-28T08:23:29","7,1","35,49"],
    [37398,"2021-02-28T08:25:29","10,17","52,81"],
    [37399,"2021-02-28T08:26:07","12,26","52,81"],
    [37400,"2021-02-28T08:27:37","12,95","46,85"],
    [37401,"2021-02-28T08:28:10","12,47","46,85"],
    [37402,"2021-02-28T08:30:07","13,38","44,05"],
    [37403,"2021-02-28T08:30:17","11,17","44,05"],
    [37404,"2021-02-28T08:32:17","11,99","42,94"],
    [37405,"2021-02-28T08:32:29","11,43","42,94"],
    [37406,"2021-02-28T08:34:25","13,11","47,34"],
    [37407,"2021-02-28T08:34:32","13,08","47,34"],
    [37408,"2021-02-28T08:36:29","14,29","52,81"],
    [37409,"2021-02-28T08:36:43","12,33","52,81"],
    [37410,"2021-02-28T08:38:34","14,23","46,53"],
    [37411,"2021-02-28T08:38:48","12,86","46,53"],
    [37412,"2021-02-28T08:40:35","13,83","43,93"],
    [37413,"2021-02-28T08:40:49","14,76","43,93"],
    [37414,"2021-02-28T08:42:48","13,28","51,11"],
    [37415,"2021-02-28T08:43:13","14,45","51,11"],
    [37416,"2021-02-28T08:44:48","14,15","44,95"],
    [37417,"2021-02-28T08:45:13","14,98","44,95"],
    [37418,"2021-02-28T08:47:10","12,19","48,39"],
    [37419,"2021-02-28T08:47:16","14,28","48,39"],
    [37420,"2021-02-28T08:48:45","13,73","50,81"],
    [37421,"2021-02-28T08:49:26","15,18","50,81"],
    [37422,"2021-02-28T08:50:55","14,68","49,3"],
    [37423,"2021-02-28T08:51:29","13,69","49,3"],
    [37424,"2021-02-28T08:52:47","14,32","50,35"],
    [37425,"2021-02-28T08:53:32","14,25","50,35"],
    [37426,"2021-02-28T08:55:05","16,26","44,72"],
    [37427,"2021-02-28T08:55:39","15,68","44,72"],
    [37428,"2021-02-28T08:57:07","14,68","43,63"],
    [37429,"2021-02-28T08:57:48","13,62","43,63"],
    [37430,"2021-02-28T08:59:18","14,73","50,34"],
    [37431,"2021-02-28T08:59:59","13,93","50,34"],
    [37432,"2021-02-28T09:01:18","15,39","46,27"],
    [37433,"2021-02-28T09:02:05","14,25","46,27"],
    [37434,"2021-02-28T09:03:55","15,52","46,26"],
    [37435,"2021-02-28T09:04:05","15,71","44,46"],
    [37436,"2021-02-28T09:05:58","13,42","45,46"],
    [37437,"2021-02-28T09:06:06","13,01","48,41"],
    [37438,"2021-02-28T09:08:04","15,05","49,62"],
    [37439,"2021-02-28T09:08:09","13,88","49,62"],
    [37440,"2021-02-28T09:09:38","13,1","57,52"],
    [37441,"2021-02-28T09:10:21","11,64","57,52"],
    [37442,"2021-02-28T09:12:20","16,34","41,37"],
    [37443,"2021-02-28T09:12:25","15,02","52,72"],
    [37444,"2021-02-28T09:14:21","13,53","55,58"],
    [37445,"2021-02-28T09:14:27","13,79","57,94"],
    [37446,"2021-02-28T09:16:26","14,57","48,56"],
    [37447,"2021-02-28T09:16:36","14,26","48,56"],
    [37448,"2021-02-28T09:18:25","14,69","50,75"],
    [37449,"2021-02-28T09:18:37","13,36","49,21"],
    [37450,"2021-02-28T09:20:37","14","52"],
    [37451,"2021-02-28T09:20:53","14,75","56,22"],
    [37452,"2021-02-28T09:22:35","14,76","56,22"],
    [37453,"2021-02-28T09:23:14","13,77","52,33"],
    [37454,"2021-02-28T09:24:38","18,09","52,33"],
    [37455,"2021-02-28T09:25:21","20,71","56,83"],
    [37456,"2021-02-28T09:27:01","19,57","55,1"],
    [37457,"2021-02-28T09:27:37","19,44","55,1"],
    [37458,"2021-02-28T09:29:26","20,17","56,8"],
    [37459,"2021-02-28T09:29:37","18,3","56,8"],
    [37460,"2021-02-28T09:31:36","18,14","52,14"],
    [37461,"2021-02-28T09:31:46","16,63","52,14"],
    [37462,"2021-02-28T09:33:45","17,03","48,56"],
    [37463,"2021-02-28T09:34:04","18,88","48,56"],
    [37464,"2021-02-28T09:35:54","19,42","43,23"],
    [37465,"2021-02-28T09:36:06","18","43,23"],
    [37466,"2021-02-28T09:37:58","15,03","45,22"],
    [37467,"2021-02-28T09:38:06","15,82","45,22"],
    [37468,"2021-02-28T09:39:56","18,1","52,71"],
    [37469,"2021-02-28T09:40:11","17,05","52,71"],
    [37470,"2021-02-28T09:42:09","21,2","61,78"],
    [37471,"2021-02-28T09:42:18","20,56","61,78"],
    [37472,"2021-02-28T09:44:08","16,49","40,73"],
    [37473,"2021-02-28T09:44:19","18,75","40,54"],
    [37474,"2021-02-28T09:46:04","19,66","40,54"],
    [37475,"2021-02-28T09:46:19","18,23","49,03"],
    [37476,"2021-02-28T09:48:16","17,78","43,84"],
    [37477,"2021-02-28T09:48:26","17,9","42,75"],
    [37478,"2021-02-28T09:50:23","17,28","53,04"],
    [37479,"2021-02-28T09:50:55","15,43","51,81"],
    [37480,"2021-02-28T09:52:24","18,88","57,51"],
    [37481,"2021-02-28T09:52:59","18,26","57,51"],
    [37482,"2021-02-28T09:54:57","20,63","39,75"],
    [37483,"2021-02-28T09:55:06","18,44","47,82"],
    [37484,"2021-02-28T09:57:04","15,19","47,32"],
    [37485,"2021-02-28T09:57:10","15,75","47,32"],
    [37486,"2021-02-28T09:59:06","17,95","39,44"],
    [37487,"2021-02-28T09:59:15","17,73","39,44"],
    [37488,"2021-02-28T10:01:07","18,44","48,96"],
    [37489,"2021-02-28T10:01:18","18,17","48,96"],
    [37490,"2021-02-28T10:02:26","16,27","55,09"],
    [37491,"2021-02-28T10:03:20","17,22","55,09"],
    [37492,"2021-02-28T10:05:20","17,62","46,64"],
    [37493,"2021-02-28T10:05:27","19,88","46,64"],
    [37494,"2021-02-28T10:07:25","17,78","44,94"],
    [37495,"2021-02-28T10:07:35","16,16","44,94"],
    [37496,"2021-02-28T10:09:28","15,15","47,65"],
    [37497,"2021-02-28T10:09:36","18,3","47,65"],
    [37498,"2021-02-28T10:11:36","15,72","46,26"],
    [37499,"2021-02-28T10:11:49","15,76","46,26"],
    [37500,"2021-02-28T10:13:45","16,49","51,23"],
    [37501,"2021-02-28T10:13:56","16,11","51,23"],
    [37502,"2021-02-28T10:15:39","18,48","54,82"],
    [37503,"2021-02-28T10:15:59","19,59","54,51"],
    [37504,"2021-02-28T10:17:55","18,69","54,51"],
    [37505,"2021-02-28T10:18:40","16,55","48,55"],
    [37506,"2021-02-28T10:20:37","17,03","48,55"],
    [37507,"2021-02-28T10:20:48","16,14","50,61"],
    [37508,"2021-02-28T10:22:46","14,94","51,01"],
    [37509,"2021-02-28T10:22:55","15,51","46,04"],
    [37510,"2021-02-28T10:24:45","14,72","40,24"],
    [37511,"2021-02-28T10:25:03","14,12","40,25"],
    [37512,"2021-02-28T10:26:46","14,68","40,25"],
    [37513,"2021-02-28T10:27:04","15,35","40,25"],
    [37514,"2021-02-28T10:28:47","14,23","37,15"],
    [37515,"2021-02-28T10:29:13","14,42","37,15"],
    [37516,"2021-02-28T10:31:09","17,96","48,24"],
    [37517,"2021-02-28T10:31:34","16,27","48,24"],
    [37518,"2021-02-28T10:33:14","17,65","53,79"],
    [37519,"2021-02-28T10:33:44","19,47","53,79"],
    [37520,"2021-02-28T10:35:16","19,91","47,65"],
    [37521,"2021-02-28T10:35:46","17,61","56,71"],
    [37522,"2021-02-28T10:37:44","18,16","52,3"],
    [37523,"2021-02-28T10:37:49","18,17","52,3"],
    [37524,"2021-02-28T10:39:19","18,23","45,95"],
    [37525,"2021-02-28T10:39:50","18,59","45,95"],
    [37526,"2021-02-28T10:41:47","14,65","55,9"],
    [37527,"2021-02-28T10:41:57","16,19","57,12"],
    [37528,"2021-02-28T10:43:52","17,82","53,31"],
    [37529,"2021-02-28T10:43:59","16,54","53,31"],
    [37530,"2021-02-28T10:45:59","18,05","56,13"],
    [37531,"2021-02-28T10:46:04","16,02","56,13"],
    [37532,"2021-02-28T10:47:59","19,02","60,4"],
    [37533,"2021-02-28T10:48:05","17,82","60,4"],
    [37534,"2021-02-28T10:49:25","16,56","57,78"],
    [37535,"2021-02-28T10:50:10","18,4","57,78"],
    [37536,"2021-02-28T10:52:08","17,46","46,19"],
    [37537,"2021-02-28T10:52:18","19,32","46,19"],
    [37538,"2021-02-28T10:54:17","14,94","52,14"],
    [37539,"2021-02-28T10:54:32","15,1","52,14"],
    [37540,"2021-02-28T10:56:16","17,4","56,39"],
    [37541,"2021-02-28T10:57:01","14,59","59,32"],
    [37542,"2021-02-28T10:58:45","16,43","63,16"],
    [37543,"2021-02-28T10:59:09","18,3","57,71"],
    [37544,"2021-02-28T11:00:45","15,9","57,71"],
    [37545,"2021-02-28T11:01:10","15,41","59,49"],
    [37546,"2021-02-28T11:02:50","18,75","61,19"],
    [37547,"2021-02-28T11:03:20","19,09","53,61"],
    [37548,"2021-02-28T11:04:47","17,57","53,61"],
    [37549,"2021-02-28T11:05:28","13,78","53,78"],
    [37550,"2021-02-28T11:07:26","17,43","51,24"],
    [37551,"2021-02-28T11:07:35","15,58","55,81"],
    [37552,"2021-02-28T11:09:35","14,8","61,87"],
    [37553,"2021-02-28T11:09:39","14,59","61,87"],
    [37554,"2021-02-28T11:11:35","16,95","62,5"],
    [37555,"2021-02-28T11:11:44","17,02","62,5"],
    [37556,"2021-02-28T11:13:38","15,84","60,62"],
    [37557,"2021-02-28T11:13:48","16,39","60,62"],
    [37558,"2021-02-28T11:15:37","17,28","62,09"],
    [37559,"2021-02-28T11:15:49","17,62","62,09"],
    [37560,"2021-02-28T11:17:58","17,56","49,63"],
    [37561,"2021-02-28T11:18:15","17,88","49,63"],
    [37562,"2021-02-28T11:20:06","16,18","68,39"],
    [37563,"2021-02-28T11:20:17","15,72","68,39"],
    [37564,"2021-02-28T11:22:08","16,11","69,45"],
    [37565,"2021-02-28T11:22:20","16,02","69,45"],
    [37566,"2021-02-28T11:24:06","17,8","48,73"],
    [37567,"2021-02-28T11:24:26","17,37","48,73"],
    [37568,"2021-02-28T11:26:15","15,01","61,36"],
    [37569,"2021-02-28T11:26:28","15,71","53,79"],
    [37570,"2021-02-28T11:28:26","14,78","55,22"],
    [37571,"2021-02-28T11:29:12","15,94","62,1"],
    [37572,"2021-02-28T11:31:06","15,42","64,06"],
    [37573,"2021-02-28T11:31:17","17,24","68,06"],
    [37574,"2021-02-28T11:33:14","18,09","68,78"],
    [37575,"2021-02-28T11:33:20","18,19","53,88"],
    [37576,"2021-02-28T11:35:16","14","53,81"],
    [37577,"2021-02-28T11:35:33","15,26","65,36"],
    [37578,"2021-02-28T11:37:18","18,26","65,36"],
    [37579,"2021-02-28T11:37:35","15,81","65,36"],
    [37580,"2021-02-28T11:39:33","15,14","73,27"],
    [37581,"2021-02-28T11:39:38","15,02","81,13"],
    [37582,"2021-02-28T11:41:35","15,51","78,92"],
    [37583,"2021-02-28T11:42:13","15,78","78,92"],
    [37584,"2021-02-28T11:44:11","17,73","69,58"],
    [37585,"2021-02-28T11:44:16","16,91","69,58"],
    [37586,"2021-02-28T11:46:08","15,01","79,74"],
    [37587,"2021-02-28T11:46:19","20,04","79,74"],
    [37588,"2021-02-28T11:48:15","21,79","85,21"],
    [37589,"2021-02-28T11:48:20","21,81","85,21"],
    [37590,"2021-02-28T11:49:50","21,73","90,71"],
    [37591,"2021-02-28T11:50:29","19,52","90,71"],
    [37592,"2021-02-28T11:52:26","16,16","81,12"],
    [37593,"2021-02-28T11:52:49","16,54","79,65"],
    [37594,"2021-02-28T11:54:45","19,07","82,9"],
    [37595,"2021-02-28T11:54:56","21,85","82,9"],
    [37596,"2021-02-28T11:56:49","18","83,93"],
    [37597,"2021-02-28T11:57:00","17,96","83,93"],
    [37598,"2021-02-28T11:58:58","18,99","82,81"],
    [37599,"2021-02-28T11:59:33","16,76","82,81"],
    [37600,"2021-02-28T12:01:27","20,48","73,34"],
    [37601,"2021-02-28T12:01:36","20,55","79,51"],
    [37602,"2021-02-28T12:03:27","17,45","81,96"],
    [37603,"2021-02-28T12:03:36","17,43","81,96"],
    [37604,"2021-02-28T12:05:06","18,99","84,32"],
    [37605,"2021-02-28T12:05:40","21,83","84,32"],
    [37606,"2021-02-28T12:07:38","18,19","80,01"],
    [37607,"2021-02-28T12:07:55","19,91","80,01"],
    [37608,"2021-02-28T12:09:49","17,32","83,99"],
    [37609,"2021-02-28T12:10:07","17,83","80,41"],
    [37610,"2021-02-28T12:12:07","17,12","81,89"],
    [37611,"2021-02-28T12:12:44","22,84","81,87"],
    [37612,"2021-02-28T12:14:42","23,34","73,31"],
    [37613,"2021-02-28T12:14:47","21,42","73,31"],
    [37614,"2021-02-28T12:16:46","22,3","78,64"],
    [37615,"2021-02-28T12:16:57","20,42","78,64"],
    [37616,"2021-02-28T12:18:54","22,36","79,27"],
    [37617,"2021-02-28T12:19:05","26,34","77,29"],
    [37618,"2021-02-28T12:20:57","21,47","86,59"],
    [37619,"2021-02-28T12:21:05","23,73","89,38"],
    [37620,"2021-02-28T12:23:05","23,7","83,59"],
    [37621,"2021-02-28T12:23:15","21,56","79,51"],
    [37622,"2021-02-28T12:25:10","22,78","87,08"],
    [37623,"2021-02-28T12:25:15","24,72","87,08"],
    [37624,"2021-02-28T12:27:06","25,41","78,6"],
    [37625,"2021-02-28T12:27:18","24,35","78,59"],
    [37626,"2021-02-28T12:29:17","18,41","79,69"],
    [37627,"2021-02-28T12:29:28","21,32","79,69"],
    [37628,"2021-02-28T12:31:24","20,75","80,9"],
    [37629,"2021-02-28T12:31:29","20,38","80,9"],
    [37630,"2021-02-28T12:33:29","24,31","85,39"],
    [37631,"2021-02-28T12:34:06","26,28","85,39"],
    [37632,"2021-02-28T12:35:47","21,52","81,41"],
    [37633,"2021-02-28T12:36:24","19,78","81,41"],
    [37634,"2021-02-28T12:38:20","25,38","76,2"],
    [37635,"2021-02-28T12:38:25","25,4","76,2"],
    [37636,"2021-02-28T12:40:22","21,48","78,3"],
    [37637,"2021-02-28T12:40:28","22,69","78,3"],
    [37638,"2021-02-28T12:42:25","20,62","82,23"],
    [37639,"2021-02-28T12:42:29","20,61","82,23"],
    [37640,"2021-02-28T12:44:29","24,63","80,7"],
    [37641,"2021-02-28T12:44:34","22,39","80,7"],
    [37642,"2021-02-28T12:45:54","24,96","76,6"],
    [37643,"2021-02-28T12:46:37","23,39","76,62"],
    [37644,"2021-02-28T12:48:37","23,35","74,23"],
    [37645,"2021-02-28T12:48:55","25,26","74,23"],
    [37646,"2021-02-28T12:50:53","21,4","76,92"],
    [37647,"2021-02-28T12:50:56","23,23","76,92"],
    [37648,"2021-02-28T12:52:55","27,73","74,82"],
    [37649,"2021-02-28T12:53:05","25,46","74,82"],
    [37650,"2021-02-28T12:54:56","26,25","78,63"],
    [37651,"2021-02-28T12:55:07","25,9","80,61"],
    [37652,"2021-02-28T12:57:05","21,93","75,3"],
    [37653,"2021-02-28T12:57:14","22","77,23"],
    [37654,"2021-02-28T12:59:07","26,47","77,23"],
    [37655,"2021-02-28T12:59:15","25,39","77,23"],
    [37656,"2021-02-28T13:01:09","20,45","74,8"],
    [37657,"2021-02-28T13:01:17","22,29","74,8"],
    [37658,"2021-02-28T13:03:07","26,24","76,83"],
    [37659,"2021-02-28T13:03:18","26,97","76,83"],
    [37660,"2021-02-28T13:05:15","23,43","80,51"],
    [37661,"2021-02-28T13:05:26","24,32","80,51"],
    [37662,"2021-02-28T13:07:31","24,38","75,31"],
    [37663,"2021-02-28T13:07:55","26,17","75,31"],
    [37664,"2021-02-28T13:09:26","21,04","77,23"],
    [37665,"2021-02-28T13:10:01","24,47","72,11"],
    [37666,"2021-02-28T13:11:57","20,83","73,31"],
    [37667,"2021-02-28T13:12:17","22","73,31"],
    [37668,"2021-02-28T13:14:06","24,55","69,66"],
    [37669,"2021-02-28T13:14:21","21,59","75,21"],
    [37670,"2021-02-28T13:16:18","21,34","79"],
    [37671,"2021-02-28T13:16:24","21,3","79"],
    [37672,"2021-02-28T13:18:30","21,37","76,94"],
    [37673,"2021-02-28T13:18:37","23,18","80,33"],
    [37674,"2021-02-28T13:20:27","24,2","80,94"],
    [37675,"2021-02-28T13:20:39","20,7","80,94"],
    [37676,"2021-02-28T13:22:38","22,95","82,61"],
    [37677,"2021-02-28T13:22:59","21,3","82,61"],
    [37678,"2021-02-28T13:24:36","24,15","74,72"],
    [37679,"2021-02-28T13:25:00","26,87","74,72"],
    [37680,"2021-02-28T13:26:39","25,55","76,11"],
    [37681,"2021-02-28T13:27:16","22,6","76,11"],
    [37682,"2021-02-28T13:29:15","22,99","80,02"],
    [37683,"2021-02-28T13:29:28","23,92","80,02"],
    [37684,"2021-02-28T13:31:27","22,36","78,23"],
    [37685,"2021-02-28T13:31:37","23,35","74,53"],
    [37686,"2021-02-28T13:33:35","22,23","75,2"],
    [37687,"2021-02-28T13:34:07","23,01","75,2"],
    [37688,"2021-02-28T13:36:06","25,34","79,61"],
    [37689,"2021-02-28T13:36:15","22,05","79,61"],
    [37690,"2021-02-28T13:38:14","19,04","83"],
    [37691,"2021-02-28T13:38:35","23,11","83"],
    [37692,"2021-02-28T13:40:35","24,88","77,31"],
    [37693,"2021-02-28T13:40:48","24","80,18"],
    [37694,"2021-02-28T13:42:48","21,78","81,79"],
    [37695,"2021-02-28T13:43:21","19,74","82,61"],
    [37696,"2021-02-28T13:45:17","24,13","77,71"],
    [37697,"2021-02-28T13:45:27","21,15","77,71"],
    [37698,"2021-02-28T13:46:49","26,02","76,68"],
    [37699,"2021-02-28T13:47:29","27,28","76,68"],
    [37700,"2021-02-28T13:49:24","23,61","78,23"],
    [37701,"2021-02-28T13:49:43","21,15","78,23"],
    [37702,"2021-02-28T13:51:38","25,87","76,93"],
    [37703,"2021-02-28T13:51:45","26,28","76,93"],
    [37704,"2021-02-28T13:53:36","20,8","81,91"],
    [37705,"2021-02-28T13:53:46","25,54","81,91"],
    [37706,"2021-02-28T13:55:07","23,92","77,91"],
    [37707,"2021-02-28T13:55:58","22,87","77,91"],
    [37708,"2021-02-28T13:57:46","22,1","78,92"],
    [37709,"2021-02-28T13:57:58","20,7","78,92"],
    [37710,"2021-02-28T13:59:47","24,95","75,17"],
    [37711,"2021-02-28T14:00:02","26,77","75,17"],
    [37712,"2021-02-28T14:01:44","21,3","82,32"],
    [37713,"2021-02-28T14:02:04","24,45","82,32"],
    [37714,"2021-02-28T14:04:04","23,62","77,96"],
    [37715,"2021-02-28T14:04:07","23,55","77,96"],
    [37716,"2021-02-28T14:05:56","29,89","74,15"],
    [37717,"2021-02-28T14:06:15","29,42","74,15"],
    [37718,"2021-02-28T14:08:07","23,23","80,01"],
    [37719,"2021-02-28T14:08:17","23,52","80,01"],
    [37720,"2021-02-28T14:10:16","25,95","77,92"],
    [37721,"2021-02-28T14:11:02","23,25","77,92"],
    [37722,"2021-02-28T14:12:54","23,27","79,71"],
    [37723,"2021-02-28T14:13:16","22,84","74,53"],
    [37724,"2021-02-28T14:15:14","24,83","168,54"],
    [37725,"2021-02-28T14:15:24","24,32","82,21"],
    [37726,"2021-02-28T14:17:16","22,59","82,21"],
    [37727,"2021-02-28T14:17:49","26,9","80,71"],
    [37728,"2021-02-28T14:19:27","24,83","80,35"],
    [37729,"2021-02-28T14:20:00","24,53","82,48"],
    [37730,"2021-02-28T14:21:56","28,39","84,01"],
    [37731,"2021-02-28T14:22:07","26,38","78,15"],
    [37732,"2021-02-28T14:23:35","23,49","82,71"],
    [37733,"2021-02-28T14:24:12","27,89","82,71"],
    [37734,"2021-02-28T14:26:05","25,9","84,13"],
    [37735,"2021-02-28T14:26:15","26,5","81,35"],
    [37736,"2021-02-28T14:27:19","26,07","78,42"],
    [37737,"2021-02-28T14:27:36","30,15","78,42"],
    [37738,"2021-02-28T14:28:08","28,61","78,42"],
    [37739,"2021-02-28T14:30:07","26,37","75,14"],
    [37740,"2021-02-28T14:30:17","25,79","75,14"],
    [37741,"2021-02-28T14:31:37","24,2","73,83"],
    [37742,"2021-02-28T14:32:19","29,76","79,29"],
    [37743,"2021-02-28T14:34:15","23,18","76,1"],
    [37744,"2021-02-28T14:34:24","27,6","76,1"],
    [37745,"2021-02-28T14:36:19","22,13","78,36"],
    [37746,"2021-02-28T14:36:44","25,04","75,2"],
    [37747,"2021-02-28T14:38:42","25,25","80,79"],
    [37748,"2021-02-28T14:39:09","27,92","80,79"],
    [37749,"2021-02-28T14:40:44","27,48","75,94"],
    [37750,"2021-02-28T14:41:19","23,42","74,96"],
    [37751,"2021-02-28T14:43:18","26,3","74,05"],
    [37752,"2021-02-28T14:43:28","27,55","78,29"],
    [37753,"2021-02-28T14:45:27","25,8","74,4"],
    [37754,"2021-02-28T14:45:47","22,19","74,4"],
    [37755,"2021-02-28T14:47:46","22,44","79,48"],
    [37756,"2021-02-28T14:47:57","23,33","79,48"],
    [37757,"2021-02-28T14:49:55","24,76","78,06"],
    [37758,"2021-02-28T14:50:29","23,08","78,06"],
    [37759,"2021-02-28T14:52:26","22,06","80,41"],
    [37760,"2021-02-28T14:52:37","23,65","80,41"],
    [37761,"2021-02-28T14:54:32","25,21","77,33"],
    [37762,"2021-02-28T14:54:38","26,59","77,33"],
    [37763,"2021-02-28T14:54:58","31,14","77,33"],
    [37764,"2021-02-28T14:55:07","29,2","77,33"],
    [37765,"2021-02-28T14:57:04","26,66","78,7"],
    [37766,"2021-02-28T14:57:39","28,51","78,7"],
    [37767,"2021-02-28T14:59:05","25,17","77,49"],
    [37768,"2021-02-28T14:59:57","22,77","75,44"],
    [37769,"2021-02-28T15:00:03","29,35","75,44"],
    [37770,"2021-02-28T15:00:09","30,24","75,44"],
    [37771,"2021-02-28T15:00:13","29,07","75,44"],
    [37772,"2021-02-28T15:02:05","23,45","80,32"],
    [37773,"2021-02-28T15:02:15","27,71","80,32"],
    [37774,"2021-02-28T15:04:06","26,91","73,49"],
    [37775,"2021-02-28T15:04:15","23,09","83,28"],
    [37776,"2021-02-28T15:04:42","31,4","83,28"],
    [37777,"2021-02-28T15:04:49","28,51","83,28"],
    [37778,"2021-02-28T15:06:15","27,01","76,39"],
    [37779,"2021-02-28T15:06:51","23,94","76,39"],
    [37780,"2021-02-28T15:08:51","24,9","84,39"],
    [37781,"2021-02-28T15:08:56","23,61","84,39"],
    [37782,"2021-02-28T15:10:48","27,63","71,93"],
    [37783,"2021-02-28T15:10:58","27,84","71,93"],
    [37784,"2021-02-28T15:12:57","25,67","80,44"],
    [37785,"2021-02-28T15:13:10","23,29","80,44"],
    [37786,"2021-02-28T15:13:25","27,68","80,44"],
    [37787,"2021-02-28T15:13:54","30,73","80,44"],
    [37788,"2021-02-28T15:14:13","26,57","80,44"],
    [37789,"2021-02-28T15:15:17","26,77","77,32"],
    [37790,"2021-02-28T15:15:26","30,17","77,32"],
    [37791,"2021-02-28T15:15:53","29,08","77,32"],
    [37792,"2021-02-28T15:17:26","21,9","82,01"],
    [37793,"2021-02-28T15:17:59","22,5","82,01"],
    [37794,"2021-02-28T15:19:36","25,61","77,91"],
    [37795,"2021-02-28T15:20:00","28,86","77,91"],
    [37796,"2021-02-28T15:21:38","23,02","79,4"],
    [37797,"2021-02-28T15:22:11","25,5","79,4"],
    [37798,"2021-02-28T15:23:22","28,7","83,04"],
    [37799,"2021-02-28T15:23:28","30,18","82,13"],
    [37800,"2021-02-28T15:23:39","26,76","82,13"],
    [37801,"2021-02-28T15:25:38","22,89","78,15"],
    [37802,"2021-02-28T15:26:02","25,1","78,15"],
    [37803,"2021-02-28T15:27:47","23,81","81,73"],
    [37804,"2021-02-28T15:28:15","19,59","81,73"],
    [37805,"2021-02-28T15:29:48","26,86","79,81"],
    [37806,"2021-02-28T15:30:30","25,96","79,81"],
    [37807,"2021-02-28T15:32:24","27,51","82,81"],
    [37808,"2021-02-28T15:32:35","26,3","82,81"],
    [37809,"2021-02-28T15:34:25","28,46","79,32"],
    [37810,"2021-02-28T15:34:39","25,01","79,32"],
    [37811,"2021-02-28T15:36:26","26,99","79,32"],
    [37812,"2021-02-28T15:36:45","24,9","79,74"],
    [37813,"2021-02-28T15:38:40","21,13","80,95"],
    [37814,"2021-02-28T15:38:47","22,46","82,02"],
    [37815,"2021-02-28T15:40:36","19,75","82,02"],
    [37816,"2021-02-28T15:40:47","23,79","71,08"],
    [37817,"2021-02-28T15:42:37","23,99","78,65"],
    [37818,"2021-02-28T15:42:48","23,65","78,65"],
    [37819,"2021-02-28T15:44:44","26,83","81,61"],
    [37820,"2021-02-28T15:44:57","25,21","71,65"],
    [37821,"2021-02-28T15:46:51","23,02","71,65"],
    [37822,"2021-02-28T15:47:00","26","75,55"],
    [37823,"2021-02-28T15:47:43","29,98","77,85"],
    [37824,"2021-02-28T15:47:49","32,02","77,85"],
    [37825,"2021-02-28T15:48:04","27","77,85"],
    [37826,"2021-02-28T15:49:56","29,88","79,12"],
    [37827,"2021-02-28T15:50:05","32,39","79,12"],
    [37828,"2021-02-28T15:50:14","27,64","79,12"],
    [37829,"2021-02-28T15:52:12","24,75","86,24"],
    [37830,"2021-02-28T15:52:16","28,16","86,24"],
    [37831,"2021-02-28T15:54:16","26,47","77,54"],
    [37832,"2021-02-28T15:54:42","29,03","77,54"],
    [37833,"2021-02-28T15:56:15","28,7","74,67"],
    [37834,"2021-02-28T15:56:57","25,35","74,67"],
    [37835,"2021-02-28T15:58:52","24,19","81,01"],
    [37836,"2021-02-28T15:58:57","26,89","81,01"],
    [37837,"2021-02-28T15:59:53","28,03","75,84"],
    [37838,"2021-02-28T15:59:59","30,47","79,91"],
    [37839,"2021-02-28T16:00:04","26,76","79,91"],
    [37840,"2021-02-28T16:01:57","26,85","85"],
    [37841,"2021-02-28T16:02:19","23,27","76,03"],
    [37842,"2021-02-28T16:04:18","25,8","82,28"],
    [37843,"2021-02-28T16:04:28","26,56","82,28"],
    [37844,"2021-02-28T16:05:26","25,38","82,28"],
    [37845,"2021-02-28T16:05:51","31,71","82,28"],
    [37846,"2021-02-28T16:05:56","30,18","82,28"],
    [37847,"2021-02-28T16:06:06","27,44","77,51"],
    [37848,"2021-02-28T16:07:36","28,16","79,14"],
    [37849,"2021-02-28T16:08:13","25,45","75,06"],
    [37850,"2021-02-28T16:08:17","31,14","82,01"],
    [37851,"2021-02-28T16:08:23","28,48","82,01"],
    [37852,"2021-02-28T16:08:28","28,3","82,01"],
    [37853,"2021-02-28T16:08:34","30,1","82,01"],
    [37854,"2021-02-28T16:09:01","26,8","82,01"],
    [37855,"2021-02-28T16:10:36","26,87","86,3"],
    [37856,"2021-02-28T16:11:09","29,16","86,3"],
    [37857,"2021-02-28T16:12:07","28,04","87,99"],
    [37858,"2021-02-28T16:12:20","30,29","73,26"],
    [37859,"2021-02-28T16:12:24","27,52","73,26"],
    [37860,"2021-02-28T16:13:43","27,75","73,26"],
    [37861,"2021-02-28T16:14:23","31,66","75,86"],
    [37862,"2021-02-28T16:14:35","29,67","76,54"],
    [37863,"2021-02-28T16:16:18","26,42","76,54"],
    [37864,"2021-02-28T16:16:27","30,31","73,52"],
    [37865,"2021-02-28T16:16:37","27,28","74,07"],
    [37866,"2021-02-28T16:17:35","27,87","74,07"],
    [37867,"2021-02-28T16:17:46","30,92","74,07"],
    [37868,"2021-02-28T16:18:24","32,72","75,61"],
    [37869,"2021-02-28T16:18:45","29,53","75,62"],
    [37870,"2021-02-28T16:20:16","29,75","75,62"],
    [37871,"2021-02-28T16:20:26","30,29","75,62"],
    [37872,"2021-02-28T16:20:46","26,05","75,62"],
    [37873,"2021-02-28T16:21:50","29,32","79,01"],
    [37874,"2021-02-28T16:22:17","31,55","79,01"],
    [37875,"2021-02-28T16:22:26","24,01","79,01"],
    [37876,"2021-02-28T16:23:45","27,28","73,36"],
    [37877,"2021-02-28T16:24:16","30,85","73,36"],
    [37878,"2021-02-28T16:24:26","28,43","73,36"],
    [37879,"2021-02-28T16:26:23","28,16","80,22"],
    [37880,"2021-02-28T16:26:28","29,44","80,22"],
    [37881,"2021-02-28T16:26:34","28,51","80,22"],
    [37882,"2021-02-28T16:26:47","31,81","80,22"],
    [37883,"2021-02-28T16:26:55","28,36","80,22"],
    [37884,"2021-02-28T16:27:33","28,6","75,95"],
    [37885,"2021-02-28T16:27:48","30,31","75,28"],
    [37886,"2021-02-28T16:27:53","33,21","75,28"],
    [37887,"2021-02-28T16:28:14","26,88","75,28"],
    [37888,"2021-02-28T16:28:36","29,61","75,28"],
    [37889,"2021-02-28T16:28:51","31,74","75,28"],
    [37890,"2021-02-28T16:28:56","25,22","75,28"],
    [37891,"2021-02-28T16:30:54","23,67","76,42"],
    [37892,"2021-02-28T16:30:59","23,44","76,42"],
    [37893,"2021-02-28T16:32:35","29,79","80,42"],
    [37894,"2021-02-28T16:32:49","30,09","80,42"],
    [37895,"2021-02-28T16:32:55","26,24","80,42"],
    [37896,"2021-02-28T16:33:25","30,67","80,42"],
    [37897,"2021-02-28T16:33:49","30,69","80,42"],
    [37898,"2021-02-28T16:33:58","28,01","77,51"],
    [37899,"2021-02-28T16:34:56","28,13","75,73"],
    [37900,"2021-02-28T16:35:21","31,59","75,73"],
    [37901,"2021-02-28T16:35:44","33,32","75,73"],
    [37902,"2021-02-28T16:35:55","29,25","79,95"],
    [37903,"2021-02-28T16:36:34","28,05","79,91"],
    [37904,"2021-02-28T16:36:45","30,39","79,91"],
    [37905,"2021-02-28T16:36:56","28,05","79,91"],
    [37906,"2021-02-28T16:37:29","30,82","79,91"],
    [37907,"2021-02-28T16:37:38","28,93","79,91"],
    [37908,"2021-02-28T16:38:37","27,11","78,39"],
    [37909,"2021-02-28T16:38:51","30,54","78,39"],
    [37910,"2021-02-28T16:38:57","26,51","78,39"],
    [37911,"2021-02-28T16:40:08","24,25","74,74"],
    [37912,"2021-02-28T16:40:29","30,52","69,78"],
    [37913,"2021-02-28T16:40:37","30,12","69,78"],
    [37914,"2021-02-28T16:40:47","26,24","69,78"],
    [37915,"2021-02-28T16:40:58","28,68","69,78"],
    [37916,"2021-02-28T16:41:09","31,29","69,78"],
    [37917,"2021-02-28T16:41:42","27,46","69,78"],
    [37918,"2021-02-28T16:41:54","32,88","69,78"],
    [37919,"2021-02-28T16:42:04","29,42","69,78"],
    [37920,"2021-02-28T16:43:05","22,2","76,44"],
    [37921,"2021-02-28T16:43:34","31,44","76,44"],
    [37922,"2021-02-28T16:43:47","27,21","76,44"],
    [37923,"2021-02-28T16:45:46","27,71","74,94"],
    [37924,"2021-02-28T16:45:57","28,8","74,94"],
    [37925,"2021-02-28T16:46:09","27,29","74,94"],
    [37926,"2021-02-28T16:46:14","30,29","74,94"],
    [37927,"2021-02-28T16:46:41","24,32","79,95"],
    [37928,"2021-02-28T16:47:34","27,37","71,15"],
    [37929,"2021-02-28T16:47:45","30,79","71,15"],
    [37930,"2021-02-28T16:47:57","23,13","71,15"],
    [37931,"2021-02-28T16:49:56","29,79","74,96"],
    [37932,"2021-02-28T16:50:16","25,17","74,96"],
    [37933,"2021-02-28T16:51:16","26,96","73,13"],
    [37934,"2021-02-28T16:51:54","31,01","73,13"],
    [37935,"2021-02-28T16:52:04","26,14","73,13"],
    [37936,"2021-02-28T16:53:54","29,06","79,05"],
    [37937,"2021-02-28T16:54:05","27,78","79,05"],
    [37938,"2021-02-28T16:55:55","27,68","76,21"],
    [37939,"2021-02-28T16:56:05","27,29","76,21"],
    [37940,"2021-02-28T16:57:55","28,39","77,81"],
    [37941,"2021-02-28T16:58:06","26,56","77,81"],
    [37942,"2021-02-28T16:59:57","22,69","69,45"],
    [37943,"2021-02-28T17:00:08","28,51","69,45"],
    [37944,"2021-02-28T17:00:13","30,05","69,45"],
    [37945,"2021-02-28T17:00:45","32,93","69,45"],
    [37946,"2021-02-28T17:00:58","27,77","69,45"],
    [37947,"2021-02-28T17:01:08","28,7","69,45"],
    [37948,"2021-02-28T17:01:15","30,13","74,67"],
    [37949,"2021-02-28T17:01:47","25,77","74,67"],
    [37950,"2021-02-28T17:03:17","25,18","84,8"],
    [37951,"2021-02-28T17:04:01","29,85","75,65"],
    [37952,"2021-02-28T17:05:56","27,96","75,65"],
    [37953,"2021-02-28T17:06:07","26,33","75,65"],
    [37954,"2021-02-28T17:08:05","25,68","79,33"],
    [37955,"2021-02-28T17:08:15","27,21","79,33"],
    [37956,"2021-02-28T17:10:15","26,29","75,07"],
    [37957,"2021-02-28T17:10:58","30,02","75,07"],
    [37958,"2021-02-28T17:11:08","25,78","71,2"],
    [37959,"2021-02-28T17:13:07","22,78","74,45"],
    [37960,"2021-02-28T17:13:18","23,56","74,45"],
    [37961,"2021-02-28T17:15:14","25,15","73,27"],
    [37962,"2021-02-28T17:15:25","21,39","73,27"],
    [37963,"2021-02-28T17:17:24","21,53","69,28"],
    [37964,"2021-02-28T17:17:37","25,38","69,28"],
    [37965,"2021-02-28T17:19:24","27,34","77,04"],
    [37966,"2021-02-28T17:19:38","25,01","71"],
    [37967,"2021-02-28T17:21:34","24,21","78,64"],
    [37968,"2021-02-28T17:21:52","25,75","78,64"],
    [37969,"2021-02-28T17:23:46","27,82","73,13"],
    [37970,"2021-02-28T17:23:54","26,94","73,13"],
    [37971,"2021-02-28T17:24:23","26,35","73,13"],
    [37972,"2021-02-28T17:24:34","30,52","73,13"],
    [37973,"2021-02-28T17:24:52","27,73","73,13"],
    [37974,"2021-02-28T17:26:50","20,96","70,6"],
    [37975,"2021-02-28T17:26:56","24,75","70,6"],
    [37976,"2021-02-28T17:28:37","24,9","67,57"],
    [37977,"2021-02-28T17:29:00","25,92","67,57"],
    [37978,"2021-02-28T17:29:54","24,1","75,25"],
    [37979,"2021-02-28T17:30:32","30,92","75,25"],
    [37980,"2021-02-28T17:30:36","29,25","75,25"],
    [37981,"2021-02-28T17:32:26","25,81","70,67"],
    [37982,"2021-02-28T17:32:36","24,81","70,67"],
    [37983,"2021-02-28T17:34:07","23,74","79,92"],
    [37984,"2021-02-28T17:34:48","24,96","79,92"],
    [37985,"2021-02-28T17:36:44","27,88","73,85"],
    [37986,"2021-02-28T17:36:54","24,73","73,85"],
    [37987,"2021-02-28T17:38:15","25,03","78,42"],
    [37988,"2021-02-28T17:39:01","23,89","78,42"],
    [37989,"2021-02-28T17:40:58","23,88","81,26"],
    [37990,"2021-02-28T17:41:07","28,47","81,26"],
    [37991,"2021-02-28T17:43:05","24,61","74,76"],
    [37992,"2021-02-28T17:43:18","23,25","74,76"],
    [37993,"2021-02-28T17:45:16","24,82","77,95"],
    [37994,"2021-02-28T17:45:44","24,8","77,95"],
    [37995,"2021-02-28T17:47:17","26,93","69,6"],
    [37996,"2021-02-28T17:47:53","23,18","69,6"],
    [37997,"2021-02-28T17:49:47","23,79","75,56"],
    [37998,"2021-02-28T17:49:54","26,09","75,56"],
    [37999,"2021-02-28T17:51:46","25,18","70,58"],
    [38000,"2021-02-28T17:51:56","24,51","70,58"],
    [38001,"2021-02-28T17:53:55","24,67","76,96"],
    [38002,"2021-02-28T17:54:06","25,13","76,96"],
    [38003,"2021-02-28T17:56:03","24,03","71,07"],
    [38004,"2021-02-28T17:56:08","24","71,07"],
    [38005,"2021-02-28T17:58:07","21,76","76,06"],
    [38006,"2021-02-28T17:58:19","23,19","76,06"],
    [38007,"2021-02-28T18:00:08","27,06","79,33"],
    [38008,"2021-02-28T18:00:21","27,84","79,33"],
    [38009,"2021-02-28T18:02:17","23,07","69,46"],
    [38010,"2021-02-28T18:02:23","21,62","69,46"],
    [38011,"2021-02-28T18:04:22","22,38","70,92"],
    [38012,"2021-02-28T18:04:27","22,55","70,92"],
    [38013,"2021-02-28T18:05:59","28,91","80,95"],
    [38014,"2021-02-28T18:06:04","30,4","80,95"],
    [38015,"2021-02-28T18:06:14","26,87","80,95"],
    [38016,"2021-02-28T18:06:25","25,58","80,95"],
    [38017,"2021-02-28T18:06:36","31,14","80,95"],
    [38018,"2021-02-28T18:07:05","26,19","80,95"],
    [38019,"2021-02-28T18:08:57","25,39","67"],
    [38020,"2021-02-28T18:09:08","27,06","67"],
    [38021,"2021-02-28T18:10:36","23,99","78,64"],
    [38022,"2021-02-28T18:11:26","25,48","78,64"],
    [38023,"2021-02-28T18:13:24","23,36","75,02"],
    [38024,"2021-02-28T18:13:37","27,22","75,02"],
    [38025,"2021-02-28T18:15:25","27,73","77,04"],
    [38026,"2021-02-28T18:15:37","27,59","71,48"],
    [38027,"2021-02-28T18:17:34","24,53","72,17"],
    [38028,"2021-02-28T18:17:45","29,43","72,17"],
    [38029,"2021-02-28T18:19:40","28,72","69,86"],
    [38030,"2021-02-28T18:19:47","28,8","69,86"],
    [38031,"2021-02-28T18:21:44","27,29","75,87"],
    [38032,"2021-02-28T18:21:50","27,32","75,87"],
    [38033,"2021-02-28T18:23:44","19,07","77,48"],
    [38034,"2021-02-28T18:24:11","26,14","77,48"],
    [38035,"2021-02-28T18:25:50","25,43","71,88"],
    [38036,"2021-02-28T18:26:14","27,69","71,88"],
    [38037,"2021-02-28T18:27:56","23,88","75,87"],
    [38038,"2021-02-28T18:28:16","29,93","75,87"],
    [38039,"2021-02-28T18:29:56","23,49","73,27"],
    [38040,"2021-02-28T18:30:27","21,84","73,27"],
    [38041,"2021-02-28T18:31:56","23,92","82,25"],
    [38042,"2021-02-28T18:32:30","21,18","82,25"],
    [38043,"2021-02-28T18:34:26","24,15","74,18"],
    [38044,"2021-02-28T18:34:34","27,71","74,18"],
    [38045,"2021-02-28T18:36:31","26,22","80,64"],
    [38046,"2021-02-28T18:36:37","24,41","80,64"],
    [38047,"2021-02-28T18:38:07","23,5","74,65"],
    [38048,"2021-02-28T18:38:48","23,23","74,65"],
    [38049,"2021-02-28T18:40:43","22,12","69,29"],
    [38050,"2021-02-28T18:40:49","22,09","69,29"],
    [38051,"2021-02-28T18:42:43","20,54","71,4"],
    [38052,"2021-02-28T18:42:50","20,37","71,4"],
    [38053,"2021-02-28T18:44:47","25,25","72,46"],
    [38054,"2021-02-28T18:44:54","23,39","72,46"],
    [38055,"2021-02-28T18:46:47","25,95","71,75"],
    [38056,"2021-02-28T18:46:57","26,83","74,67"],
    [38057,"2021-02-28T18:48:53","24,72","70,85"],
    [38058,"2021-02-28T18:48:58","25,69","71,75"],
    [38059,"2021-02-28T18:50:57","24,19","77,44"],
    [38060,"2021-02-28T18:51:04","23,14","77,44"],
    [38061,"2021-02-28T18:52:58","24,75","72,99"],
    [38062,"2021-02-28T18:53:07","25,29","73,05"],
    [38063,"2021-02-28T18:54:24","29,73","73,05"],
    [38064,"2021-02-28T18:55:08","23,34","74,65"],
    [38065,"2021-02-28T18:57:02","20,43","74,65"],
    [38066,"2021-02-28T18:57:12","25,61","69,93"],
    [38067,"2021-02-28T18:59:06","26","69,93"],
    [38068,"2021-02-28T18:59:19","23,34","70,84"],
    [38069,"2021-02-28T19:01:18","26,54","67,29"],
    [38070,"2021-02-28T19:01:23","27,22","73,04"],
    [38071,"2021-02-28T19:03:22","22,55","73,54"],
    [38072,"2021-02-28T19:03:27","24,53","74,52"],
    [38073,"2021-02-28T19:05:18","23,77","82,24"],
    [38074,"2021-02-28T19:05:32","25,25","65,87"],
    [38075,"2021-02-28T19:07:31","22,8","72,46"],
    [38076,"2021-02-28T19:07:35","23,89","66,48"],
    [38077,"2021-02-28T19:09:31","28,32","66,48"],
    [38078,"2021-02-28T19:09:37","25,1","74,25"],
    [38079,"2021-02-28T19:11:34","22,78","70,66"],
    [38080,"2021-02-28T19:12:18","22,45","65,45"],
    [38081,"2021-02-28T19:14:14","26,53","65,45"],
    [38082,"2021-02-28T19:14:34","26,49","65,68"],
    [38083,"2021-02-28T19:16:27","25,57","72,56"],
    [38084,"2021-02-28T19:16:37","21,02","68,96"],
    [38085,"2021-02-28T19:18:36","25,25","68,23"],
    [38086,"2021-02-28T19:18:46","28,11","68,23"],
    [38087,"2021-02-28T19:20:45","22,92","66,94"],
    [38088,"2021-02-28T19:21:12","25,42","66,94"],
    [38089,"2021-02-28T19:23:11","24,86","70,83"],
    [38090,"2021-02-28T19:23:17","22,68","63,1"],
    [38091,"2021-02-28T19:25:11","26,19","74,79"],
    [38092,"2021-02-28T19:25:17","22,9","74,79"],
    [38093,"2021-02-28T19:27:17","22,18","71,53"],
    [38094,"2021-02-28T19:27:27","20,32","64,65"],
    [38095,"2021-02-28T19:29:24","25,44","68,92"],
    [38096,"2021-02-28T19:29:35","21,97","68,92"],
    [38097,"2021-02-28T19:31:24","22,09","68,84"],
    [38098,"2021-02-28T19:31:36","19,6","71,42"],
    [38099,"2021-02-28T19:33:35","26,21","66,28"],
    [38100,"2021-02-28T19:33:47","23,65","66,28"],
    [38101,"2021-02-28T19:35:47","21,43","72,43"],
    [38102,"2021-02-28T19:35:53","20,37","72,43"],
    [38103,"2021-02-28T19:37:53","20,39","66,47"],
    [38104,"2021-02-28T19:38:30","22,82","67,36"],
    [38105,"2021-02-28T19:40:27","22,71","67,46"],
    [38106,"2021-02-28T19:40:35","24,68","71,93"],
    [38107,"2021-02-28T19:42:34","26,25","66,19"],
    [38108,"2021-02-28T19:42:43","21,76","66,19"],
    [38109,"2021-02-28T19:44:38","24,2","63,93"],
    [38110,"2021-02-28T19:44:47","23,34","63,93"],
    [38111,"2021-02-28T19:46:45","22,09","65,06"],
    [38112,"2021-02-28T19:46:55","22,16","65,06"],
    [38113,"2021-02-28T19:48:45","22,49","63,04"],
    [38114,"2021-02-28T19:48:59","21,97","63,04"],
    [38115,"2021-02-28T19:50:53","23,14","66,95"],
    [38116,"2021-02-28T19:51:44","23,11","66,95"],
    [38117,"2021-02-28T19:53:41","25,57","63,45"],
    [38118,"2021-02-28T19:53:46","23,65","63,45"],
    [38119,"2021-02-28T19:55:46","23,18","66,56"],
    [38120,"2021-02-28T19:55:53","22,6","66,56"],
    [38121,"2021-02-28T19:57:05","22,54","59,07"],
    [38122,"2021-02-28T19:57:59","27,29","59,07"],
    [38123,"2021-02-28T19:59:53","24,95","61,82"],
    [38124,"2021-02-28T20:00:03","22,22","61,82"],
    [38125,"2021-02-28T20:01:54","18,86","69,76"],
    [38126,"2021-02-28T20:02:04","25","69,76"],
    [38127,"2021-02-28T20:04:03","21,6","57,17"],
    [38128,"2021-02-28T20:04:50","21,57","57,17"],
    [38129,"2021-02-28T20:06:45","21,69","60,36"],
    [38130,"2021-02-28T20:06:56","22,38","60,36"],
    [38131,"2021-02-28T20:08:25","24,68","64,54"],
    [38132,"2021-02-28T20:09:12","23,13","64,54"],
    [38133,"2021-02-28T20:11:04","21,57","66,04"],
    [38134,"2021-02-28T20:11:14","23,43","66,04"],
    [38135,"2021-02-28T20:13:04","20","63,93"],
    [38136,"2021-02-28T20:13:16","21,62","63,93"],
    [38137,"2021-02-28T20:15:15","17,06","59,12"],
    [38138,"2021-02-28T20:15:30","19,41","59,12"],
    [38139,"2021-02-28T20:17:23","21,64","64,36"],
    [38140,"2021-02-28T20:17:55","21,41","64,36"],
    [38141,"2021-02-28T20:19:38","22,98","66,65"],
    [38142,"2021-02-28T20:20:10","19,01","66,65"],
    [38143,"2021-02-28T20:22:08","21,48","57,23"],
    [38144,"2021-02-28T20:22:14","21,88","57,23"],
    [38145,"2021-02-28T20:23:25","21,73","54,08"],
    [38146,"2021-02-28T20:24:21","19,72","54,08"],
    [38147,"2021-02-28T20:26:16","19,44","66,65"],
    [38148,"2021-02-28T20:26:25","16,54","66,65"],
    [38149,"2021-02-28T20:27:34","21,19","69,18"],
    [38150,"2021-02-28T20:28:27","22,62","69,18"],
    [38151,"2021-02-28T20:30:23","21,14","57,75"],
    [38152,"2021-02-28T20:30:28","21,16","57,75"],
    [38153,"2021-02-28T20:32:23","19,77","64,86"],
    [38154,"2021-02-28T20:32:35","18,07","64,86"],
    [38155,"2021-02-28T20:34:33","17,6","53,7"],
    [38156,"2021-02-28T20:34:42","17,77","53,7"],
    [38157,"2021-02-28T20:36:38","20,46","58,25"],
    [38158,"2021-02-28T20:36:44","20,26","58,25"],
    [38159,"2021-02-28T20:38:33","18,47","64,84"],
    [38160,"2021-02-28T20:38:46","20,4","64,84"],
    [38161,"2021-02-28T20:40:44","23,04","55,46"],
    [38162,"2021-02-28T20:40:53","21,99","55,46"],
    [38163,"2021-02-28T20:42:46","19,58","60,65"],
    [38164,"2021-02-28T20:42:55","20,46","60,65"],
    [38165,"2021-02-28T20:44:46","20,18","59,27"],
    [38166,"2021-02-28T20:44:57","19,85","59,27"],
    [38167,"2021-02-28T20:46:54","19,4","55,69"],
    [38168,"2021-02-28T20:47:09","20,66","55,69"],
    [38169,"2021-02-28T20:48:55","22,57","65,57"],
    [38170,"2021-02-28T20:49:16","22,83","65,57"],
    [38171,"2021-02-28T20:51:07","21,4","50,83"],
    [38172,"2021-02-28T20:51:18","20,94","50,83"],
    [38173,"2021-02-28T20:53:15","20","60,75"],
    [38174,"2021-02-28T20:53:53","21,88","60,75"],
    [38175,"2021-02-28T20:55:44","21,5","68,77"],
    [38176,"2021-02-28T20:55:55","19,43","68,77"],
    [38177,"2021-02-28T20:57:51","20","62,66"],
    [38178,"2021-02-28T20:57:57","19,63","61,11"],
    [38179,"2021-02-28T20:59:33","20,81","61,11"],
    [38180,"2021-02-28T21:00:01","22,02","64,18"],
    [38181,"2021-02-28T21:01:54","22,02","67,93"],
    [38182,"2021-02-28T21:02:06","21,05","67,37"],
    [38183,"2021-02-28T21:03:35","21,85","63,47"],
    [38184,"2021-02-28T21:04:09","24,53","63,47"],
    [38185,"2021-02-28T21:05:38","18,07","56,09"],
    [38186,"2021-02-28T21:06:11","19,68","62,75"],
    [38187,"2021-02-28T21:08:11","19,25","63,38"],
    [38188,"2021-02-28T21:08:17","18,21","63,38"],
    [38189,"2021-02-28T21:10:14","21,22","65,98"],
    [38190,"2021-02-28T21:10:25","20,71","56,19"],
    [38191,"2021-02-28T21:12:17","21,26","55,2"],
    [38192,"2021-02-28T21:12:27","21,6","55,2"],
    [38193,"2021-02-28T21:14:27","22,17","67,14"],
    [38194,"2021-02-28T21:14:40","21,03","67,14"],
    [38195,"2021-02-28T21:16:24","22,73","63,78"],
    [38196,"2021-02-28T21:16:41","22,14","63,78"],
    [38197,"2021-02-28T21:18:36","22,09","61,5"],
    [38198,"2021-02-28T21:18:47","25,43","59,07"],
    [38199,"2021-02-28T21:20:42","21,88","59,07"],
    [38200,"2021-02-28T21:20:49","21,85","65,08"],
    [38201,"2021-02-28T21:22:43","19,42","57,99"],
    [38202,"2021-02-28T21:22:54","25,08","57,99"],
    [38203,"2021-02-28T21:24:53","25,19","56,88"],
    [38204,"2021-02-28T21:25:23","22,24","61,58"],
    [38205,"2021-02-28T21:26:57","17,99","61,54"],
    [38206,"2021-02-28T21:27:27","21,1","61,54"],
    [38207,"2021-02-28T21:29:03","18,6","62,88"],
    [38208,"2021-02-28T21:29:33","23,44","55,58"],
    [38209,"2021-02-28T21:31:29","20,25","55,58"],
    [38210,"2021-02-28T21:31:33","21,64","58,26"],
    [38211,"2021-02-28T21:33:03","18,19","58,26"],
    [38212,"2021-02-28T21:33:37","20,63","53,61"],
    [38213,"2021-02-28T21:35:13","21,95","53,61"],
    [38214,"2021-02-28T21:35:37","22,92","53,61"],
    [38215,"2021-02-28T21:37:15","21,04","52,21"],
    [38216,"2021-02-28T21:38:00","23,77","56,69"],
    [38217,"2021-02-28T21:39:55","20,32","59,7"],
    [38218,"2021-02-28T21:40:05","19,36","53,09"],
    [38219,"2021-02-28T21:42:03","19,49","63,64"],
    [38220,"2021-02-28T21:42:19","21,73","63,64"],
    [38221,"2021-02-28T21:44:17","22,51","64,18"],
    [38222,"2021-02-28T21:44:23","23,53","64,18"],
    [38223,"2021-02-28T21:46:15","23,18","61,98"],
    [38224,"2021-02-28T21:46:28","21,57","60,59"],
    [38225,"2021-02-28T21:48:28","24,25","61,36"],
    [38226,"2021-02-28T21:49:11","21","61,36"],
    [38227,"2021-02-28T21:51:06","18,67","59,31"],
    [38228,"2021-02-28T21:51:17","20,16","54,41"],
    [38229,"2021-02-28T21:53:12","19,1","60,71"],
    [38230,"2021-02-28T21:53:18","21,48","60,87"],
    [38231,"2021-02-28T21:55:07","24,55","60,87"],
    [38232,"2021-02-28T21:55:18","24,63","56,05"],
    [38233,"2021-02-28T21:57:14","19,92","52,62"],
    [38234,"2021-02-28T21:57:25","20,53","52,62"],
    [38235,"2021-02-28T21:59:28","20,44","56,98"],
    [38236,"2021-02-28T21:59:32","20,34","56,8"],
    [38237,"2021-02-28T22:01:16","21,65","52,88"],
    [38238,"2021-02-28T22:01:36","21,43","59,17"],
    [38239,"2021-02-28T22:03:24","22,07","57,37"],
    [38240,"2021-02-28T22:03:40","18,22","57,37"],
    [38241,"2021-02-28T22:05:36","17,91","64,29"],
    [38242,"2021-02-28T22:05:43","18,77","53,02"],
    [38243,"2021-02-28T22:07:36","19,2","53,02"],
    [38244,"2021-02-28T22:07:48","17,2","60,4"],
    [38245,"2021-02-28T22:09:47","21,61","60,39"],
    [38246,"2021-02-28T22:09:53","21,2","58,89"],
    [38247,"2021-02-28T22:11:49","18,52","58,58"],
    [38248,"2021-02-28T22:12:25","19,72","50,1"],
    [38249,"2021-02-28T22:14:25","18,14","60,18"],
    [38250,"2021-02-28T22:14:33","20,9","55,89"],
    [38251,"2021-02-28T22:16:27","24,35","59,97"],
    [38252,"2021-02-28T22:16:44","22,8","59,98"],
    [38253,"2021-02-28T22:18:35","17,43","59,49"],
    [38254,"2021-02-28T22:18:52","18,42","59,49"],
    [38255,"2021-02-28T22:20:35","19,49","58,18"],
    [38256,"2021-02-28T22:20:56","19,54","58,18"],
    [38257,"2021-02-28T22:22:54","19,83","250,81"],
    [38258,"2021-02-28T22:23:17","17,57","250,81"],
    [38259,"2021-02-28T22:24:55","18,26","57,2"],
    [38260,"2021-02-28T22:25:25","18","57,2"],
    [38261,"2021-02-28T22:27:04","20,99","59,98"],
    [38262,"2021-02-28T22:27:27","18,97","59,98"],
    [38263,"2021-02-28T22:29:04","21,37","54,91"],
    [38264,"2021-02-28T22:29:32","19,72","54,91"],
    [38265,"2021-02-28T22:31:06","18,46","58,91"],
    [38266,"2021-02-28T22:31:33","17,96","58,91"],
    [38267,"2021-02-28T22:33:08","18,41","65,85"],
    [38268,"2021-02-28T22:33:41","17,62","65,85"],
    [38269,"2021-02-28T22:35:35","19,59","67,29"],
    [38270,"2021-02-28T22:35:45","18,22","67,29"],
    [38271,"2021-02-28T22:37:43","17,28","56,8"],
    [38272,"2021-02-28T22:37:55","17,65","56,8"],
    [38273,"2021-02-28T22:39:54","20,13","70,25"],
    [38274,"2021-02-28T22:40:15","19,84","70,25"],
    [38275,"2021-02-28T22:42:14","20,09","61,67"],
    [38276,"2021-02-28T22:42:44","18,62","61,67"],
    [38277,"2021-02-28T22:44:20","17,95","63,88"],
    [38278,"2021-02-28T22:45:03","20,16","50,12"],
    [38279,"2021-02-28T22:46:55","20,04","52"],
    [38280,"2021-02-28T22:47:04","17,78","58,09"],
    [38281,"2021-02-28T22:48:57","16,63","58,09"],
    [38282,"2021-02-28T22:49:07","17,1","55,8"],
    [38283,"2021-02-28T22:51:07","16,6","53,42"],
    [38284,"2021-02-28T22:51:22","16,31","53,41"],
    [38285,"2021-02-28T22:53:21","16,46","57,78"],
    [38286,"2021-02-28T22:53:26","15,46","57,78"],
    [38287,"2021-02-28T22:55:16","16,36","57,78"],
    [38288,"2021-02-28T22:55:27","16,16","56,79"],
    [38289,"2021-02-28T22:57:24","15,05","43,14"],
    [38290,"2021-02-28T22:57:35","14,4","43,14"],
    [38291,"2021-02-28T22:59:44","14,44","49,83"],
    [38292,"2021-02-28T23:00:25","16,98","56,88"],
    [38293,"2021-02-28T23:02:21","15,48","60,38"],
    [38294,"2021-02-28T23:02:30","15,12","65,97"],
    [38295,"2021-02-28T23:04:24","16,21","57,68"],
    [38296,"2021-02-28T23:04:42","17,62","52,8"],
    [38297,"2021-02-28T23:06:40","14,2","54,32"],
    [38298,"2021-02-28T23:06:45","12,96","54,32"],
    [38299,"2021-02-28T23:08:43","16,36","54,32"],
    [38300,"2021-02-28T23:09:09","16,37","55,31"],
    [38301,"2021-02-28T23:10:45","14,56","49,52"],
    [38302,"2021-02-28T23:11:18","11,32","42,12"],
    [38303,"2021-02-28T23:12:55","15,91","40,06"],
    [38304,"2021-02-28T23:13:23","16,34","50,01"],
    [38305,"2021-02-28T23:14:56","15,85","47,31"],
    [38306,"2021-02-28T23:15:41","18,53","47,31"],
    [38307,"2021-02-28T23:17:36","15,98","51,89"],
    [38308,"2021-02-28T23:17:43","16,45","51,89"],
    [38309,"2021-02-28T23:19:36","18,75","50,11"],
    [38310,"2021-02-28T23:19:48","19,33","50,11"],
    [38311,"2021-02-28T23:21:45","15,32","54,9"],
    [38312,"2021-02-28T23:22:22","16,14","54,9"],
    [38313,"2021-02-28T23:24:06","15,34","48,72"],
    [38314,"2021-02-28T23:24:37","14,02","51,31"],
    [38315,"2021-02-28T23:26:35","15,79","47,63"],
    [38316,"2021-02-28T23:26:45","16,36","47,63"],
    [38317,"2021-02-28T23:28:37","15,96","52,13"],
    [38318,"2021-02-28T23:28:48","16,92","52,13"],
    [38319,"2021-02-28T23:30:48","15,04","45,53"],
    [38320,"2021-02-28T23:30:53","13,6","55,8"],
    [38321,"2021-02-28T23:32:26","18,57","55,79"],
    [38322,"2021-02-28T23:32:57","17,6","55,4"],
    [38323,"2021-02-28T23:34:32","16,74","54,68"],
    [38324,"2021-02-28T23:35:02","14,32","54,68"],
    [38325,"2021-02-28T23:36:16","15,99","46,43"],
    [38326,"2021-02-28T23:37:04","15,25","46,43"],
    [38327,"2021-02-28T23:38:56","15,59","53,78"],
    [38328,"2021-02-28T23:39:06","14,69","53,78"],
    [38329,"2021-02-28T23:40:23","14,6","56,62"],
    [38330,"2021-02-28T23:41:08","14,16","56,62"],
    [38331,"2021-02-28T23:42:43","16,58","43,01"],
    [38332,"2021-02-28T23:43:16","17,12","43,01"],
    [38333,"2021-02-28T23:44:35","13,78","53,11"],
    [38334,"2021-02-28T23:45:19","15,23","53,11"],
    [38335,"2021-02-28T23:46:46","15,49","50,42"],
    [38336,"2021-02-28T23:47:31","15,13","50,42"],
    [38337,"2021-02-28T23:48:57","14,58","53,1"],
    [38338,"2021-02-28T23:49:32","13,74","53,1"],
    [38339,"2021-02-28T23:51:23","16,24","51,72"],
    [38340,"2021-02-28T23:51:35","15,77","51,72"],
    [38341,"2021-02-28T23:53:34","14,3","55,8"],
    [38342,"2021-02-28T23:53:51","14,07","55,8"],
    [38343,"2021-02-28T23:55:49","13,37","53,93"],
    [38344,"2021-02-28T23:55:55","14,49","53,93"],
    [38345,"2021-02-28T23:57:50","16,07","59,81"],
    [38346,"2021-02-28T23:57:55","14,14","59,81"],
    [38347,"2021-02-28T23:59:44","14,83","47,43"],
    [38348,null,"",""],
    [38349,null,"",""],
    [38350,null,"",""],
    [38351,null,"",""],
    [38352,null,"",""],
    [38353,null,"",""],
    [38354,null,"",""],
    [38355,null,"",""],
    [38356,null,"",""],
    [38357,null,"",""],
    [38358,null,"",""],
    [38359,null,"",""],
    [38360,null,"",""],
    [38361,null,"",""],
    [38362,null,"",""],
    [38363,null,"",""],
    [38364,null,"",""],
    [38365,null,"",""],
    [38366,null,"",""],
    [38367,null,"",""],
    [38368,null,"",""],
    [38369,null,"",""],
    [38370,null,"",""],
    [38371,null,"",""],
    [38372,null,"",""],
    [38373,null,"",""],
    [38374,null,"",""],
    [38375,null,"",""],
    [38376,null,"",""],
    [38377,null,"",""],
    [38378,null,"",""],
    [38379,null,"",""],
    [38380,null,"",""],
    [38381,null,"",""],
    [38382,null,"",""],
    [38383,null,"",""],
    [38384,null,"",""],
    [38385,null,"",""],
    [38386,null,"",""],
    [38387,null,"",""],
    [38388,null,"",""],
    [38389,null,"",""],
    [38390,null,"",""],
    [38391,null,"",""],
    [38392,null,"",""],
    [38393,null,"",""],
    [38394,null,"",""],
    [38395,null,"",""],
    [38396,null,"",""],
    [38397,null,"",""],
    [38398,null,"",""],
    [38399,null,"",""],
    [38400,null,"",""],
    [38401,null,"",""],
    [38402,null,"",""],
    [38403,null,"",""],
    [38404,null,"",""],
    [38405,null,"",""],
    [38406,null,"",""],
    [38407,null,"",""],
    [38408,null,"",""],
    [38409,null,"",""],
    [38410,null,"",""],
    [38411,null,"",""],
    [38412,null,"",""],
    [38413,null,"",""],
    [38414,null,"",""],
    [38415,null,"",""],
    [38416,null,"",""],
    [38417,null,"",""],
    [38418,null,"",""],
    [38419,null,"",""],
    [38420,null,"",""],
    [38421,null,"",""],
    [38422,null,"",""],
    [38423,null,"",""],
    [38424,null,"",""],
    [38425,null,"",""],
    [38426,null,"",""],
    [38427,null,"",""],
    [38428,null,"",""],
    [38429,null,"",""],
    [38430,null,"",""],
    [38431,null,"",""],
    [38432,null,"",""],
    [38433,null,"",""],
    [38434,null,"",""],
    [38435,null,"",""],
    [38436,null,"",""],
    [38437,null,"",""],
    [38438,null,"",""],
    [38439,null,"",""],
    [38440,null,"",""],
    [38441,null,"",""],
    [38442,null,"",""],
    [38443,null,"",""],
    [38444,null,"",""],
    [38445,null,"",""],
    [38446,null,"",""],
    [38447,null,"",""],
    [38448,null,"",""],
    [38449,null,"",""],
    [38450,null,"",""],
    [38451,null,"",""],
    [38452,null,"",""],
    [38453,null,"",""],
    [38454,null,"",""],
    [38455,null,"",""],
    [38456,null,"",""],
    [38457,null,"",""],
    [38458,null,"",""],
    [38459,null,"",""],
    [38460,null,"",""],
    [38461,null,"",""],
    [38462,null,"",""],
    [38463,null,"",""],
    [38464,null,"",""],
    [38465,null,"",""],
    [38466,null,"",""],
    [38467,null,"",""],
    [38468,null,"",""],
    [38469,null,"",""],
    [38470,null,"",""],
    [38471,null,"",""],
    [38472,null,"",""],
    [38473,null,"",""],
    [38474,null,"",""],
    [38475,null,"",""],
    [38476,null,"",""],
    [38477,null,"",""],
    [38478,null,"",""],
    [38479,null,"",""],
    [38480,null,"",""],
    [38481,null,"",""],
    [38482,null,"",""],
    [38483,null,"",""],
    [38484,null,"",""],
    [38485,null,"",""],
    [38486,null,"",""],
    [38487,null,"",""],
    [38488,null,"",""],
    [38489,null,"",""],
    [38490,null,"",""],
    [38491,null,"",""],
    [38492,null,"",""],
    [38493,null,"",""],
    [38494,null,"",""],
    [38495,null,"",""],
    [38496,null,"",""],
    [38497,null,"",""],
    [38498,null,"",""],
    [38499,null,"",""],
    [38500,null,"",""],
    [38501,null,"",""],
    [38502,null,"",""],
    [38503,null,"",""],
    [38504,null,"",""],
    [38505,null,"",""],
    [38506,null,"",""],
    [38507,null,"",""],
    [38508,null,"",""],
    [38509,null,"",""],
    [38510,null,"",""],
    [38511,null,"",""],
    [38512,null,"",""],
    [38513,null,"",""],
    [38514,null,"",""],
    [38515,null,"",""],
    [38516,null,"",""],
    [38517,null,"",""],
    [38518,null,"",""],
    [38519,null,"",""],
    [38520,null,"",""],
    [38521,null,"",""],
    [38522,null,"",""],
    [38523,null,"",""],
    [38524,null,"",""],
    [38525,null,"",""],
    [38526,null,"",""],
    [38527,null,"",""],
    [38528,null,"",""],
    [38529,null,"",""],
    [38530,null,"",""],
    [38531,null,"",""],
    [38532,null,"",""],
    [38533,null,"",""],
    [38534,null,"",""],
    [38535,null,"",""],
    [38536,null,"",""],
    [38537,null,"",""],
    [38538,null,"",""],
    [38539,null,"",""],
    [38540,null,"",""],
    [38541,null,"",""],
    [38542,null,"",""],
    [38543,null,"",""],
    [38544,null,"",""],
    [38545,null,"",""],
    [38546,null,"",""],
    [38547,null,"",""],
    [38548,null,"",""],
    [38549,null,"",""],
    [38550,null,"",""],
    [38551,null,"",""],
    [38552,null,"",""],
    [38553,null,"",""],
    [38554,null,"",""],
    [38555,null,"",""],
    [38556,null,"",""],
    [38557,null,"",""],
    [38558,null,"",""],
    [38559,null,"",""],
    [38560,null,"",""],
    [38561,null,"",""],
    [38562,null,"",""],
    [38563,null,"",""],
    [38564,null,"",""],
    [38565,null,"",""],
    [38566,null,"",""],
    [38567,null,"",""],
    [38568,null,"",""],
    [38569,null,"",""],
    [38570,null,"",""],
    [38571,null,"",""],
    [38572,null,"",""],
    [38573,null,"",""],
    [38574,null,"",""],
    [38575,null,"",""],
    [38576,null,"",""],
    [38577,null,"",""],
    [38578,null,"",""],
    [38579,null,"",""],
    [38580,null,"",""],
    [38581,null,"",""],
    [38582,null,"",""],
    [38583,null,"",""],
    [38584,null,"",""],
    [38585,null,"",""],
    [38586,null,"",""],
    [38587,null,"",""],
    [38588,null,"",""],
    [38589,null,"",""],
    [38590,null,"",""],
    [38591,null,"",""],
    [38592,null,"",""],
    [38593,null,"",""],
    [38594,null,"",""],
    [38595,null,"",""],
    [38596,null,"",""],
    [38597,null,"",""],
    [38598,null,"",""],
    [38599,null,"",""],
    [38600,null,"",""],
    [38601,null,"",""],
    [38602,null,"",""],
    [38603,null,"",""],
    [38604,null,"",""],
    [38605,null,"",""],
    [38606,null,"",""],
    [38607,null,"",""],
    [38608,null,"",""],
    [38609,null,"",""],
    [38610,null,"",""],
    [38611,null,"",""],
    [38612,null,"",""],
    [38613,null,"",""],
    [38614,null,"",""],
    [38615,null,"",""],
    [38616,null,"",""],
    [38617,null,"",""],
    [38618,null,"",""],
    [38619,null,"",""],
    [38620,null,"",""],
    [38621,null,"",""],
    [38622,null,"",""],
    [38623,null,"",""],
    [38624,null,"",""],
    [38625,null,"",""],
    [38626,null,"",""],
    [38627,null,"",""],
    [38628,null,"",""],
    [38629,null,"",""],
    [38630,null,"",""],
    [38631,null,"",""],
    [38632,null,"",""],
    [38633,null,"",""],
    [38634,null,"",""],
    [38635,null,"",""],
    [38636,null,"",""],
    [38637,null,"",""],
    [38638,null,"",""],
    [38639,null,"",""],
    [38640,null,"",""],
    [38641,null,"",""],
    [38642,null,"",""],
    [38643,null,"",""],
    [38644,null,"",""],
    [38645,null,"",""],
    [38646,null,"",""],
    [38647,null,"",""],
    [38648,null,"",""],
    [38649,null,"",""],
    [38650,null,"",""],
    [38651,null,"",""],
    [38652,null,"",""],
    [38653,null,"",""],
    [38654,null,"",""],
    [38655,null,"",""],
    [38656,null,"",""],
    [38657,null,"",""],
    [38658,null,"",""],
    [38659,null,"",""],
    [38660,null,"",""],
    [38661,null,"",""],
    [38662,null,"",""],
    [38663,null,"",""],
    [38664,null,"",""],
    [38665,null,"",""],
    [38666,null,"",""],
    [38667,null,"",""],
    [38668,null,"",""],
    [38669,null,"",""],
    [38670,null,"",""],
    [38671,null,"",""],
    [38672,null,"",""],
    [38673,null,"",""],
    [38674,null,"",""],
    [38675,null,"",""],
    [38676,null,"",""],
    [38677,null,"",""],
    [38678,null,"",""],
    [38679,null,"",""],
    [38680,null,"",""],
    [38681,null,"",""],
    [38682,null,"",""],
    [38683,null,"",""],
    [38684,null,"",""],
    [38685,null,"",""],
    [38686,null,"",""],
    [38687,null,"",""],
    [38688,null,"",""],
    [38689,null,"",""],
    [38690,null,"",""],
    [38691,null,"",""],
    [38692,null,"",""],
    [38693,null,"",""],
    [38694,null,"",""],
    [38695,null,"",""],
    [38696,null,"",""],
    [38697,null,"",""],
    [38698,null,"",""],
    [38699,null,"",""],
    [38700,null,"",""],
    [38701,null,"",""],
    [38702,null,"",""],
    [38703,null,"",""],
    [38704,null,"",""],
    [38705,null,"",""],
    [38706,null,"",""],
    [38707,null,"",""],
    [38708,null,"",""],
    [38709,null,"",""],
    [38710,null,"",""],
    [38711,null,"",""],
    [38712,null,"",""],
    [38713,null,"",""],
    [38714,null,"",""],
    [38715,null,"",""],
    [38716,null,"",""],
    [38717,null,"",""],
    [38718,null,"",""],
    [38719,null,"",""],
    [38720,null,"",""],
    [38721,null,"",""],
    [38722,null,"",""],
    [38723,null,"",""],
    [38724,null,"",""],
    [38725,null,"",""],
    [38726,null,"",""],
    [38727,null,"",""],
    [38728,null,"",""],
    [38729,null,"",""],
    [38730,null,"",""],
    [38731,null,"",""],
    [38732,null,"",""],
    [38733,null,"",""],
    [38734,null,"",""],
    [38735,null,"",""],
    [38736,null,"",""],
    [38737,null,"",""],
    [38738,null,"",""],
    [38739,null,"",""],
    [38740,null,"",""],
    [38741,null,"",""],
    [38742,null,"",""],
    [38743,null,"",""],
    [38744,null,"",""],
    [38745,null,"",""],
    [38746,null,"",""],
    [38747,null,"",""],
    [38748,null,"",""],
    [38749,null,"",""],
    [38750,null,"",""],
    [38751,null,"",""],
    [38752,null,"",""],
    [38753,null,"",""],
    [38754,null,"",""],
    [38755,null,"",""],
    [38756,null,"",""],
    [38757,null,"",""],
    [38758,null,"",""],
    [38759,null,"",""],
    [38760,null,"",""],
    [38761,null,"",""],
    [38762,null,"",""],
    [38763,null,"",""],
    [38764,null,"",""],
    [38765,null,"",""],
    [38766,null,"",""],
    [38767,null,"",""],
    [38768,null,"",""],
    [38769,null,"",""],
    [38770,null,"",""],
    [38771,null,"",""],
    [38772,null,"",""],
    [38773,null,"",""],
    [38774,null,"",""],
    [38775,null,"",""],
    [38776,null,"",""],
    [38777,null,"",""],
    [38778,null,"",""],
    [38779,null,"",""],
    [38780,null,"",""],
    [38781,null,"",""],
    [38782,null,"",""],
    [38783,null,"",""],
    [38784,null,"",""],
    [38785,null,"",""],
    [38786,null,"",""],
    [38787,null,"",""],
    [38788,null,"",""],
    [38789,null,"",""],
    [38790,null,"",""],
    [38791,null,"",""],
    [38792,null,"",""],
    [38793,null,"",""],
    [38794,null,"",""],
    [38795,null,"",""],
    [38796,null,"",""],
    [38797,null,"",""],
    [38798,null,"",""],
    [38799,null,"",""],
    [38800,null,"",""],
    [38801,null,"",""],
    [38802,null,"",""],
    [38803,null,"",""],
    [38804,null,"",""],
    [38805,null,"",""],
    [38806,null,"",""],
    [38807,null,"",""],
    [38808,null,"",""],
    [38809,null,"",""],
    [38810,null,"",""],
    [38811,null,"",""],
    [38812,null,"",""],
    [38813,null,"",""],
    [38814,null,"",""],
    [38815,null,"",""],
    [38816,null,"",""],
    [38817,null,"",""],
    [38818,null,"",""],
    [38819,null,"",""],
    [38820,null,"",""],
    [38821,null,"",""],
    [38822,null,"",""],
    [38823,null,"",""],
    [38824,null,"",""],
    [38825,null,"",""],
    [38826,null,"",""],
    [38827,null,"",""],
    [38828,null,"",""],
    [38829,null,"",""],
    [38830,null,"",""],
    [38831,null,"",""],
    [38832,null,"",""],
    [38833,null,"",""],
    [38834,null,"",""],
    [38835,null,"",""],
    [38836,null,"",""],
    [38837,null,"",""],
    [38838,null,"",""],
    [38839,null,"",""],
    [38840,null,"",""],
    [38841,null,"",""],
    [38842,null,"",""],
    [38843,null,"",""],
    [38844,null,"",""],
    [38845,null,"",""],
    [38846,null,"",""],
    [38847,null,"",""],
    [38848,null,"",""],
    [38849,null,"",""],
    [38850,null,"",""],
    [38851,null,"",""],
    [38852,null,"",""],
    [38853,null,"",""],
    [38854,null,"",""],
    [38855,null,"",""],
    [38856,null,"",""],
    [38857,null,"",""],
    [38858,null,"",""],
    [38859,null,"",""],
    [38860,null,"",""],
    [38861,null,"",""],
    [38862,null,"",""],
    [38863,null,"",""],
    [38864,null,"",""],
    [38865,null,"",""],
    [38866,null,"",""],
    [38867,null,"",""],
    [38868,null,"",""],
    [38869,null,"",""],
    [38870,null,"",""],
    [38871,null,"",""],
    [38872,null,"",""],
    [38873,null,"",""],
    [38874,null,"",""],
    [38875,null,"",""],
    [38876,null,"",""],
    [38877,null,"",""],
    [38878,null,"",""],
    [38879,null,"",""],
    [38880,null,"",""],
    [38881,null,"",""],
    [38882,null,"",""],
    [38883,null,"",""],
    [38884,null,"",""],
    [38885,null,"",""],
    [38886,null,"",""],
    [38887,null,"",""],
    [38888,null,"",""],
    [38889,null,"",""],
    [38890,null,"",""],
    [38891,null,"",""],
    [38892,null,"",""],
    [38893,null,"",""],
    [38894,null,"",""],
    [38895,null,"",""],
    [38896,null,"",""],
    [38897,null,"",""],
    [38898,null,"",""],
    [38899,null,"",""],
    [38900,null,"",""],
    [38901,null,"",""],
    [38902,null,"",""],
    [38903,null,"",""],
    [38904,null,"",""],
    [38905,null,"",""],
    [38906,null,"",""],
    [38907,null,"",""],
    [38908,null,"",""],
    [38909,null,"",""],
    [38910,null,"",""],
    [38911,null,"",""],
    [38912,null,"",""],
    [38913,null,"",""],
    [38914,null,"",""],
    [38915,null,"",""],
    [38916,null,"",""],
    [38917,null,"",""],
    [38918,null,"",""],
    [38919,null,"",""],
    [38920,null,"",""],
    [38921,null,"",""],
    [38922,null,"",""],
    [38923,null,"",""],
    [38924,null,"",""],
    [38925,null,"",""],
    [38926,null,"",""],
    [38927,null,"",""],
    [38928,null,"",""],
    [38929,null,"",""],
    [38930,null,"",""],
    [38931,null,"",""],
    [38932,null,"",""],
    [38933,null,"",""],
    [38934,null,"",""],
    [38935,null,"",""],
    [38936,null,"",""],
    [38937,null,"",""],
    [38938,null,"",""],
    [38939,null,"",""],
    [38940,null,"",""],
    [38941,null,"",""],
    [38942,null,"",""],
    [38943,null,"",""],
    [38944,null,"",""],
    [38945,null,"",""],
    [38946,null,"",""],
    [38947,null,"",""],
    [38948,null,"",""],
    [38949,null,"",""],
    [38950,null,"",""],
    [38951,null,"",""],
    [38952,null,"",""],
    [38953,null,"",""],
    [38954,null,"",""],
    [38955,null,"",""],
    [38956,null,"",""],
    [38957,null,"",""],
    [38958,null,"",""],
    [38959,null,"",""],
    [38960,null,"",""],
    [38961,null,"",""],
    [38962,null,"",""],
    [38963,null,"",""],
    [38964,null,"",""],
    [38965,null,"",""],
    [38966,null,"",""],
    [38967,null,"",""],
    [38968,null,"",""],
    [38969,null,"",""],
    [38970,null,"",""],
    [38971,null,"",""],
    [38972,null,"",""],
    [38973,null,"",""],
    [38974,null,"",""],
    [38975,null,"",""],
    [38976,null,"",""],
    [38977,null,"",""],
    [38978,null,"",""],
    [38979,null,"",""],
    [38980,null,"",""],
    [38981,null,"",""],
    [38982,null,"",""],
    [38983,null,"",""],
    [38984,null,"",""],
    [38985,null,"",""],
    [38986,null,"",""],
    [38987,null,"",""],
    [38988,null,"",""],
    [38989,null,"",""],
    [38990,null,"",""],
    [38991,null,"",""],
    [38992,null,"",""],
    [38993,null,"",""],
    [38994,null,"",""],
    [38995,null,"",""],
    [38996,null,"",""],
    [38997,null,"",""],
    [38998,null,"",""],
    [38999,null,"",""],
    [39000,null,"",""],
    [39001,null,"",""],
    [39002,null,"",""],
    [39003,null,"",""],
    [39004,null,"",""],
    [39005,null,"",""],
    [39006,null,"",""],
    [39007,null,"",""],
    [39008,null,"",""],
    [39009,null,"",""],
    [39010,null,"",""],
    [39011,null,"",""],
    [39012,null,"",""],
    [39013,null,"",""],
    [39014,null,"",""],
    [39015,null,"",""],
    [39016,null,"",""],
    [39017,null,"",""],
    [39018,null,"",""],
    [39019,null,"",""],
    [39020,null,"",""],
    [39021,null,"",""],
    [39022,null,"",""],
    [39023,null,"",""],
    [39024,null,"",""],
    [39025,null,"",""],
    [39026,null,"",""],
    [39027,null,"",""],
    [39028,null,"",""],
    [39029,null,"",""],
    [39030,null,"",""],
    [39031,null,"",""],
    [39032,null,"",""],
    [39033,null,"",""],
    [39034,null,"",""],
    [39035,null,"",""],
    [39036,null,"",""],
    [39037,null,"",""],
    [39038,null,"",""],
    [39039,null,"",""],
    [39040,null,"",""],
    [39041,null,"",""],
    [39042,null,"",""],
    [39043,null,"",""],
    [39044,null,"",""],
    [39045,null,"",""],
    [39046,null,"",""],
    [39047,null,"",""],
    [39048,null,"",""],
    [39049,null,"",""],
    [39050,null,"",""],
    [39051,null,"",""],
    [39052,null,"",""],
    [39053,null,"",""],
    [39054,null,"",""],
    [39055,null,"",""],
    [39056,null,"",""],
    [39057,null,"",""],
    [39058,null,"",""],
    [39059,null,"",""],
    [39060,null,"",""],
    [39061,null,"",""],
    [39062,null,"",""],
    [39063,null,"",""],
    [39064,null,"",""],
    [39065,null,"",""],
    [39066,null,"",""],
    [39067,null,"",""],
    [39068,null,"",""],
    [39069,null,"",""],
    [39070,null,"",""],
    [39071,null,"",""],
    [39072,null,"",""],
    [39073,null,"",""],
    [39074,null,"",""],
    [39075,null,"",""],
    [39076,null,"",""],
    [39077,null,"",""],
    [39078,null,"",""],
    [39079,null,"",""],
    [39080,null,"",""],
    [39081,null,"",""],
    [39082,null,"",""],
    [39083,null,"",""],
    [39084,null,"",""],
    [39085,null,"",""],
    [39086,null,"",""],
    [39087,null,"",""],
    [39088,null,"",""],
    [39089,null,"",""],
    [39090,null,"",""],
    [39091,null,"",""],
    [39092,null,"",""],
    [39093,null,"",""],
    [39094,null,"",""],
    [39095,null,"",""],
    [39096,null,"",""],
    [39097,null,"",""],
    [39098,null,"",""],
    [39099,null,"",""],
    [39100,null,"",""],
    [39101,null,"",""],
    [39102,null,"",""],
    [39103,null,"",""],
    [39104,null,"",""],
    [39105,null,"",""],
    [39106,null,"",""],
    [39107,null,"",""],
    [39108,null,"",""],
    [39109,null,"",""],
    [39110,null,"",""],
    [39111,null,"",""],
    [39112,null,"",""],
    [39113,null,"",""],
    [39114,null,"",""],
    [39115,null,"",""],
    [39116,null,"",""],
    [39117,null,"",""],
    [39118,null,"",""],
    [39119,null,"",""],
    [39120,null,"",""],
    [39121,null,"",""],
    [39122,null,"",""],
    [39123,null,"",""],
    [39124,null,"",""],
    [39125,null,"",""],
    [39126,null,"",""],
    [39127,null,"",""],
    [39128,null,"",""],
    [39129,null,"",""],
    [39130,null,"",""],
    [39131,null,"",""],
    [39132,null,"",""],
    [39133,null,"",""],
    [39134,null,"",""],
    [39135,null,"",""],
    [39136,null,"",""],
    [39137,null,"",""],
    [39138,null,"",""],
    [39139,null,"",""],
    [39140,null,"",""],
    [39141,null,"",""],
    [39142,null,"",""],
    [39143,null,"",""],
    [39144,null,"",""],
    [39145,null,"",""],
    [39146,null,"",""],
    [39147,null,"",""],
    [39148,null,"",""],
    [39149,null,"",""],
    [39150,null,"",""],
    [39151,null,"",""],
    [39152,null,"",""],
    [39153,null,"",""],
    [39154,null,"",""],
    [39155,null,"",""],
    [39156,null,"",""],
    [39157,null,"",""],
    [39158,null,"",""],
    [39159,null,"",""],
    [39160,null,"",""],
    [39161,null,"",""],
    [39162,null,"",""],
    [39163,null,"",""],
    [39164,null,"",""],
    [39165,null,"",""],
    [39166,null,"",""],
    [39167,null,"",""],
    [39168,null,"",""],
    [39169,null,"",""],
    [39170,null,"",""],
    [39171,null,"",""],
    [39172,null,"",""],
    [39173,null,"",""],
    [39174,null,"",""],
    [39175,null,"",""],
    [39176,null,"",""],
    [39177,null,"",""],
    [39178,null,"",""],
    [39179,null,"",""],
    [39180,null,"",""],
    [39181,null,"",""],
    [39182,null,"",""],
    [39183,null,"",""],
    [39184,null,"",""],
    [39185,null,"",""],
    [39186,null,"",""],
    [39187,null,"",""],
    [39188,null,"",""],
    [39189,null,"",""],
    [39190,null,"",""],
    [39191,null,"",""],
    [39192,null,"",""],
    [39193,null,"",""],
    [39194,null,"",""],
    [39195,null,"",""],
    [39196,null,"",""],
    [39197,null,"",""],
    [39198,null,"",""],
    [39199,null,"",""],
    [39200,null,"",""],
    [39201,null,"",""],
    [39202,null,"",""],
    [39203,null,"",""],
    [39204,null,"",""],
    [39205,null,"",""],
    [39206,null,"",""],
    [39207,null,"",""],
    [39208,null,"",""],
    [39209,null,"",""],
    [39210,null,"",""],
    [39211,null,"",""],
    [39212,null,"",""],
    [39213,null,"",""],
    [39214,null,"",""],
    [39215,null,"",""],
    [39216,null,"",""],
    [39217,null,"",""],
    [39218,null,"",""],
    [39219,null,"",""],
    [39220,null,"",""],
    [39221,null,"",""],
    [39222,null,"",""],
    [39223,null,"",""],
    [39224,null,"",""],
    [39225,null,"",""],
    [39226,null,"",""],
    [39227,null,"",""],
    [39228,null,"",""],
    [39229,null,"",""],
    [39230,null,"",""],
    [39231,null,"",""],
    [39232,null,"",""],
    [39233,null,"",""],
    [39234,null,"",""],
    [39235,null,"",""],
    [39236,null,"",""],
    [39237,null,"",""],
    [39238,null,"",""],
    [39239,null,"",""],
    [39240,null,"",""],
    [39241,null,"",""],
    [39242,null,"",""],
    [39243,null,"",""],
    [39244,null,"",""],
    [39245,null,"",""],
    [39246,null,"",""],
    [39247,null,"",""],
    [39248,null,"",""],
    [39249,null,"",""],
    [39250,null,"",""],
    [39251,null,"",""],
    [39252,null,"",""],
    [39253,null,"",""],
    [39254,null,"",""],
    [39255,null,"",""],
    [39256,null,"",""],
    [39257,null,"",""],
    [39258,null,"",""],
    [39259,null,"",""],
    [39260,null,"",""],
    [39261,null,"",""],
    [39262,null,"",""],
    [39263,null,"",""],
    [39264,null,"",""],
    [39265,null,"",""],
    [39266,null,"",""],
    [39267,null,"",""],
    [39268,null,"",""],
    [39269,null,"",""],
    [39270,null,"",""],
    [39271,null,"",""],
    [39272,null,"",""],
    [39273,null,"",""],
    [39274,null,"",""],
    [39275,null,"",""],
    [39276,null,"",""],
    [39277,null,"",""],
    [39278,null,"",""],
    [39279,null,"",""],
    [39280,null,"",""],
    [39281,null,"",""],
    [39282,null,"",""],
    [39283,null,"",""],
    [39284,null,"",""],
    [39285,null,"",""],
    [39286,null,"",""],
    [39287,null,"",""],
    [39288,null,"",""],
    [39289,null,"",""],
    [39290,null,"",""],
    [39291,null,"",""],
    [39292,null,"",""],
    [39293,null,"",""],
    [39294,null,"",""],
    [39295,null,"",""],
    [39296,null,"",""],
    [39297,null,"",""],
    [39298,null,"",""],
    [39299,null,"",""],
    [39300,null,"",""],
    [39301,null,"",""],
    [39302,null,"",""],
    [39303,null,"",""],
    [39304,null,"",""],
    [39305,null,"",""],
    [39306,null,"",""],
    [39307,null,"",""],
    [39308,null,"",""],
    [39309,null,"",""],
    [39310,null,"",""],
    [39311,null,"",""],
    [39312,null,"",""],
    [39313,null,"",""],
    [39314,null,"",""],
    [39315,null,"",""],
    [39316,null,"",""],
    [39317,null,"",""],
    [39318,null,"",""],
    [39319,null,"",""],
    [39320,null,"",""],
    [39321,null,"",""],
    [39322,null,"",""],
    [39323,null,"",""],
    [39324,null,"",""],
    [39325,null,"",""],
    [39326,null,"",""],
    [39327,null,"",""],
    [39328,null,"",""],
    [39329,null,"",""],
    [39330,null,"",""],
    [39331,null,"",""],
    [39332,null,"",""],
    [39333,null,"",""],
    [39334,null,"",""],
    [39335,null,"",""],
    [39336,null,"",""],
    [39337,null,"",""],
    [39338,null,"",""],
    [39339,null,"",""],
    [39340,null,"",""],
    [39341,null,"",""],
    [39342,null,"",""],
    [39343,null,"",""],
    [39344,null,"",""],
    [39345,null,"",""],
    [39346,null,"",""],
    [39347,null,"",""],
    [39348,null,"",""],
    [39349,null,"",""],
    [39350,null,"",""],
    [39351,null,"",""],
    [39352,null,"",""],
    [39353,null,"",""],
    [39354,null,"",""],
    [39355,null,"",""],
    [39356,null,"",""],
    [39357,null,"",""],
    [39358,null,"",""],
    [39359,null,"",""],
    [39360,null,"",""],
    [39361,null,"",""],
    [39362,null,"",""],
    [39363,null,"",""],
    [39364,null,"",""],
    [39365,null,"",""],
    [39366,null,"",""],
    [39367,null,"",""],
    [39368,null,"",""],
    [39369,null,"",""],
    [39370,null,"",""],
    [39371,null,"",""],
    [39372,null,"",""],
    [39373,null,"",""],
    [39374,null,"",""],
    [39375,null,"",""],
    [39376,null,"",""],
    [39377,null,"",""],
    [39378,null,"",""],
    [39379,null,"",""],
    [39380,null,"",""],
    [39381,null,"",""],
    [39382,null,"",""],
    [39383,null,"",""],
    [39384,null,"",""],
    [39385,null,"",""],
    [39386,null,"",""],
    [39387,null,"",""],
    [39388,null,"",""],
    [39389,null,"",""],
    [39390,null,"",""],
    [39391,null,"",""],
    [39392,null,"",""],
    [39393,null,"",""],
    [39394,null,"",""],
    [39395,null,"",""],
    [39396,null,"",""],
    [39397,null,"",""],
    [39398,null,"",""],
    [39399,null,"",""],
    [39400,null,"",""],
    [39401,null,"",""],
    [39402,null,"",""],
    [39403,null,"",""],
    [39404,null,"",""],
    [39405,null,"",""],
    [39406,null,"",""],
    [39407,null,"",""],
    [39408,null,"",""],
    [39409,null,"",""],
    [39410,null,"",""],
    [39411,null,"",""],
    [39412,null,"",""],
    [39413,null,"",""],
    [39414,null,"",""],
    [39415,null,"",""],
    [39416,null,"",""],
    [39417,null,"",""],
    [39418,null,"",""],
    [39419,null,"",""],
    [39420,null,"",""],
    [39421,null,"",""],
    [39422,null,"",""],
    [39423,null,"",""],
    [39424,null,"",""],
    [39425,null,"",""],
    [39426,null,"",""],
    [39427,null,"",""],
    [39428,null,"",""],
    [39429,null,"",""],
    [39430,null,"",""],
    [39431,null,"",""],
    [39432,null,"",""],
    [39433,null,"",""],
    [39434,null,"",""],
    [39435,null,"",""],
    [39436,null,"",""],
    [39437,null,"",""],
    [39438,null,"",""],
    [39439,null,"",""],
    [39440,null,"",""],
    [39441,null,"",""],
    [39442,null,"",""],
    [39443,null,"",""],
    [39444,null,"",""],
    [39445,null,"",""],
    [39446,null,"",""],
    [39447,null,"",""],
    [39448,null,"",""],
    [39449,null,"",""],
    [39450,null,"",""],
    [39451,null,"",""],
    [39452,null,"",""],
    [39453,null,"",""],
    [39454,null,"",""],
    [39455,null,"",""],
    [39456,null,"",""],
    [39457,null,"",""],
    [39458,null,"",""],
    [39459,null,"",""],
    [39460,null,"",""],
    [39461,null,"",""],
    [39462,null,"",""],
    [39463,null,"",""],
    [39464,null,"",""],
    [39465,null,"",""],
    [39466,null,"",""],
    [39467,null,"",""],
    [39468,null,"",""],
    [39469,null,"",""],
    [39470,null,"",""],
    [39471,null,"",""],
    [39472,null,"",""],
    [39473,null,"",""],
    [39474,null,"",""],
    [39475,null,"",""],
    [39476,null,"",""],
    [39477,null,"",""],
    [39478,null,"",""],
    [39479,null,"",""],
    [39480,null,"",""],
    [39481,null,"",""],
    [39482,null,"",""],
    [39483,null,"",""],
    [39484,null,"",""],
    [39485,null,"",""],
    [39486,null,"",""],
    [39487,null,"",""],
    [39488,null,"",""],
    [39489,null,"",""],
    [39490,null,"",""],
    [39491,null,"",""],
    [39492,null,"",""],
    [39493,null,"",""],
    [39494,null,"",""],
    [39495,null,"",""],
    [39496,null,"",""],
    [39497,null,"",""],
    [39498,null,"",""],
    [39499,null,"",""],
    [39500,null,"",""],
    [39501,null,"",""],
    [39502,null,"",""],
    [39503,null,"",""],
    [39504,null,"",""],
    [39505,null,"",""],
    [39506,null,"",""],
    [39507,null,"",""],
    [39508,null,"",""],
    [39509,null,"",""],
    [39510,null,"",""],
    [39511,null,"",""],
    [39512,null,"",""],
    [39513,null,"",""],
    [39514,null,"",""],
    [39515,null,"",""],
    [39516,null,"",""],
    [39517,null,"",""],
    [39518,null,"",""],
    [39519,null,"",""],
    [39520,null,"",""],
    [39521,null,"",""],
    [39522,null,"",""],
    [39523,null,"",""],
    [39524,null,"",""],
    [39525,null,"",""],
    [39526,null,"",""],
    [39527,null,"",""],
    [39528,null,"",""],
    [39529,null,"",""],
    [39530,null,"",""],
    [39531,null,"",""],
    [39532,null,"",""],
    [39533,null,"",""],
    [39534,null,"",""],
    [39535,null,"",""],
    [39536,null,"",""],
    [39537,null,"",""],
    [39538,null,"",""],
    [39539,null,"",""],
    [39540,null,"",""],
    [39541,null,"",""],
    [39542,null,"",""],
    [39543,null,"",""],
    [39544,null,"",""],
    [39545,null,"",""],
    [39546,null,"",""],
    [39547,null,"",""],
    [39548,null,"",""],
    [39549,null,"",""],
    [39550,null,"",""],
    [39551,null,"",""],
    [39552,null,"",""],
    [39553,null,"",""],
    [39554,null,"",""],
    [39555,null,"",""],
    [39556,null,"",""],
    [39557,null,"",""],
    [39558,null,"",""],
    [39559,null,"",""],
    [39560,null,"",""],
    [39561,null,"",""],
    [39562,null,"",""],
    [39563,null,"",""],
    [39564,null,"",""],
    [39565,null,"",""],
    [39566,null,"",""],
    [39567,null,"",""],
    [39568,null,"",""],
    [39569,null,"",""],
    [39570,null,"",""],
    [39571,null,"",""],
    [39572,null,"",""],
    [39573,null,"",""],
    [39574,null,"",""],
    [39575,null,"",""],
    [39576,null,"",""],
    [39577,null,"",""],
    [39578,null,"",""],
    [39579,null,"",""],
    [39580,null,"",""],
    [39581,null,"",""],
    [39582,null,"",""],
    [39583,null,"",""],
    [39584,null,"",""],
    [39585,null,"",""],
    [39586,null,"",""],
    [39587,null,"",""],
    [39588,null,"",""],
    [39589,null,"",""],
    [39590,null,"",""],
    [39591,null,"",""],
    [39592,null,"",""],
    [39593,null,"",""],
    [39594,null,"",""],
    [39595,null,"",""],
    [39596,null,"",""],
    [39597,null,"",""],
    [39598,null,"",""],
    [39599,null,"",""],
    [39600,null,"",""],
    [39601,null,"",""],
    [39602,null,"",""],
    [39603,null,"",""],
    [39604,null,"",""],
    [39605,null,"",""],
    [39606,null,"",""],
    [39607,null,"",""],
    [39608,null,"",""],
    [39609,null,"",""],
    [39610,null,"",""],
    [39611,null,"",""],
    [39612,null,"",""],
    [39613,null,"",""],
    [39614,null,"",""],
    [39615,null,"",""],
    [39616,null,"",""],
    [39617,null,"",""],
    [39618,null,"",""],
    [39619,null,"",""],
    [39620,null,"",""],
    [39621,null,"",""],
    [39622,null,"",""],
    [39623,null,"",""],
    [39624,null,"",""],
    [39625,null,"",""],
    [39626,null,"",""],
    [39627,null,"",""],
    [39628,null,"",""],
    [39629,null,"",""],
    [39630,null,"",""],
    [39631,null,"",""],
    [39632,null,"",""],
    [39633,null,"",""],
    [39634,null,"",""],
    [39635,null,"",""],
    [39636,null,"",""],
    [39637,null,"",""],
    [39638,null,"",""],
    [39639,null,"",""],
    [39640,null,"",""],
    [39641,null,"",""],
    [39642,null,"",""],
    [39643,null,"",""],
    [39644,null,"",""],
    [39645,null,"",""],
    [39646,null,"",""],
    [39647,null,"",""],
    [39648,null,"",""],
    [39649,null,"",""],
    [39650,null,"",""],
    [39651,null,"",""],
    [39652,null,"",""],
    [39653,null,"",""],
    [39654,null,"",""],
    [39655,null,"",""],
    [39656,null,"",""],
    [39657,null,"",""],
    [39658,null,"",""],
    [39659,null,"",""],
    [39660,null,"",""],
    [39661,null,"",""],
    [39662,null,"",""],
    [39663,null,"",""],
    [39664,null,"",""],
    [39665,null,"",""],
    [39666,null,"",""],
    [39667,null,"",""],
    [39668,null,"",""],
    [39669,null,"",""],
    [39670,null,"",""],
    [39671,null,"",""],
    [39672,null,"",""],
    [39673,null,"",""],
    [39674,null,"",""],
    [39675,null,"",""],
    [39676,null,"",""],
    [39677,null,"",""],
    [39678,null,"",""],
    [39679,null,"",""],
    [39680,null,"",""],
    [39681,null,"",""],
    [39682,null,"",""],
    [39683,null,"",""],
    [39684,null,"",""],
    [39685,null,"",""],
    [39686,null,"",""],
    [39687,null,"",""],
    [39688,null,"",""],
    [39689,null,"",""],
    [39690,null,"",""],
    [39691,null,"",""],
    [39692,null,"",""],
    [39693,null,"",""],
    [39694,null,"",""],
    [39695,null,"",""],
    [39696,null,"",""],
    [39697,null,"",""],
    [39698,null,"",""],
    [39699,null,"",""],
    [39700,null,"",""],
    [39701,null,"",""],
    [39702,null,"",""],
    [39703,null,"",""],
    [39704,null,"",""],
    [39705,null,"",""],
    [39706,null,"",""],
    [39707,null,"",""],
    [39708,null,"",""],
    [39709,null,"",""],
    [39710,null,"",""],
    [39711,null,"",""],
    [39712,null,"",""],
    [39713,null,"",""],
    [39714,null,"",""],
    [39715,null,"",""],
    [39716,null,"",""],
    [39717,null,"",""],
    [39718,null,"",""],
    [39719,null,"",""],
    [39720,null,"",""],
    [39721,null,"",""],
    [39722,null,"",""],
    [39723,null,"",""],
    [39724,null,"",""],
    [39725,null,"",""],
    [39726,null,"",""],
    [39727,null,"",""],
    [39728,null,"",""],
    [39729,null,"",""],
    [39730,null,"",""],
    [39731,null,"",""],
    [39732,null,"",""],
    [39733,null,"",""],
    [39734,null,"",""],
    [39735,null,"",""],
    [39736,null,"",""],
    [39737,null,"",""],
    [39738,null,"",""],
    [39739,null,"",""],
    [39740,null,"",""],
    [39741,null,"",""],
    [39742,null,"",""],
    [39743,null,"",""],
    [39744,null,"",""],
    [39745,null,"",""],
    [39746,null,"",""],
    [39747,null,"",""],
    [39748,null,"",""],
    [39749,null,"",""],
    [39750,null,"",""],
    [39751,null,"",""],
    [39752,null,"",""],
    [39753,null,"",""],
    [39754,null,"",""],
    [39755,null,"",""],
    [39756,null,"",""],
    [39757,null,"",""],
    [39758,null,"",""],
    [39759,null,"",""],
    [39760,null,"",""],
    [39761,null,"",""],
    [39762,null,"",""],
    [39763,null,"",""],
    [39764,null,"",""],
    [39765,null,"",""],
    [39766,null,"",""],
    [39767,null,"",""],
    [39768,null,"",""],
    [39769,null,"",""],
    [39770,null,"",""],
    [39771,null,"",""],
    [39772,null,"",""],
    [39773,null,"",""],
    [39774,null,"",""],
    [39775,null,"",""],
    [39776,null,"",""],
    [39777,null,"",""],
    [39778,null,"",""],
    [39779,null,"",""],
    [39780,null,"",""],
    [39781,null,"",""],
    [39782,null,"",""],
    [39783,null,"",""],
    [39784,null,"",""],
    [39785,null,"",""],
    [39786,null,"",""],
    [39787,null,"",""],
    [39788,null,"",""],
    [39789,null,"",""],
    [39790,null,"",""],
    [39791,null,"",""],
    [39792,null,"",""],
    [39793,null,"",""],
    [39794,null,"",""],
    [39795,null,"",""],
    [39796,null,"",""],
    [39797,null,"",""],
    [39798,null,"",""],
    [39799,null,"",""],
    [39800,null,"",""],
    [39801,null,"",""],
    [39802,null,"",""],
    [39803,null,"",""],
    [39804,null,"",""],
    [39805,null,"",""],
    [39806,null,"",""],
    [39807,null,"",""],
    [39808,null,"",""],
    [39809,null,"",""],
    [39810,null,"",""],
    [39811,null,"",""],
    [39812,null,"",""],
    [39813,null,"",""],
    [39814,null,"",""],
    [39815,null,"",""],
    [39816,null,"",""],
    [39817,null,"",""],
    [39818,null,"",""],
    [39819,null,"",""],
    [39820,null,"",""],
    [39821,null,"",""],
    [39822,null,"",""],
    [39823,null,"",""],
    [39824,null,"",""],
    [39825,null,"",""],
    [39826,null,"",""],
    [39827,null,"",""],
    [39828,null,"",""],
    [39829,null,"",""],
    [39830,null,"",""],
    [39831,null,"",""],
    [39832,null,"",""],
    [39833,null,"",""],
    [39834,null,"",""],
    [39835,null,"",""],
    [39836,null,"",""],
    [39837,null,"",""],
    [39838,null,"",""],
    [39839,null,"",""],
    [39840,null,"",""],
    [39841,null,"",""],
    [39842,null,"",""],
    [39843,null,"",""],
    [39844,null,"",""],
    [39845,null,"",""],
    [39846,null,"",""],
    [39847,null,"",""],
    [39848,null,"",""],
    [39849,null,"",""],
    [39850,null,"",""],
    [39851,null,"",""],
    [39852,null,"",""],
    [39853,null,"",""],
    [39854,null,"",""],
    [39855,null,"",""],
    [39856,null,"",""],
    [39857,null,"",""],
    [39858,null,"",""],
    [39859,null,"",""],
    [39860,null,"",""],
    [39861,null,"",""],
    [39862,null,"",""],
    [39863,null,"",""],
    [39864,null,"",""],
    [39865,null,"",""],
    [39866,null,"",""],
    [39867,null,"",""],
    [39868,null,"",""],
    [39869,null,"",""],
    [39870,null,"",""],
    [39871,null,"",""],
    [39872,null,"",""],
    [39873,null,"",""],
    [39874,null,"",""],
    [39875,null,"",""],
    [39876,null,"",""],
    [39877,null,"",""],
    [39878,null,"",""],
    [39879,null,"",""],
    [39880,null,"",""],
    [39881,null,"",""],
    [39882,null,"",""],
    [39883,null,"",""],
    [39884,null,"",""],
    [39885,null,"",""],
    [39886,null,"",""],
    [39887,null,"",""],
    [39888,null,"",""],
    [39889,null,"",""],
    [39890,null,"",""],
    [39891,null,"",""],
    [39892,null,"",""],
    [39893,null,"",""],
    [39894,null,"",""],
    [39895,null,"",""],
    [39896,null,"",""],
    [39897,null,"",""],
    [39898,null,"",""],
    [39899,null,"",""],
    [39900,null,"",""],
    [39901,null,"",""],
    [39902,null,"",""],
    [39903,null,"",""],
    [39904,null,"",""],
    [39905,null,"",""],
    [39906,null,"",""],
    [39907,null,"",""],
    [39908,null,"",""],
    [39909,null,"",""],
    [39910,null,"",""],
    [39911,null,"",""],
    [39912,null,"",""],
    [39913,null,"",""],
    [39914,null,"",""],
    [39915,null,"",""],
    [39916,null,"",""],
    [39917,null,"",""],
    [39918,null,"",""],
    [39919,null,"",""],
    [39920,null,"",""],
    [39921,null,"",""],
    [39922,null,"",""],
    [39923,null,"",""],
    [39924,null,"",""],
    [39925,null,"",""],
    [39926,null,"",""],
    [39927,null,"",""],
    [39928,null,"",""],
    [39929,null,"",""],
    [39930,null,"",""],
    [39931,null,"",""],
    [39932,null,"",""],
    [39933,null,"",""],
    [39934,null,"",""],
    [39935,null,"",""],
    [39936,null,"",""],
    [39937,null,"",""],
    [39938,null,"",""],
    [39939,null,"",""],
    [39940,null,"",""],
    [39941,null,"",""],
    [39942,null,"",""],
    [39943,null,"",""],
    [39944,null,"",""],
    [39945,null,"",""],
    [39946,null,"",""],
    [39947,null,"",""],
    [39948,null,"",""],
    [39949,null,"",""],
    [39950,null,"",""],
    [39951,null,"",""],
    [39952,null,"",""],
    [39953,null,"",""],
    [39954,null,"",""],
    [39955,null,"",""],
    [39956,null,"",""],
    [39957,null,"",""],
    [39958,null,"",""],
    [39959,null,"",""],
    [39960,null,"",""],
    [39961,null,"",""],
    [39962,null,"",""],
    [39963,null,"",""],
    [39964,null,"",""],
    [39965,null,"",""],
    [39966,null,"",""],
    [39967,null,"",""],
    [39968,null,"",""],
    [39969,null,"",""],
    [39970,null,"",""],
    [39971,null,"",""],
    [39972,null,"",""],
    [39973,null,"",""],
    [39974,null,"",""],
    [39975,null,"",""],
    [39976,null,"",""],
    [39977,null,"",""],
    [39978,null,"",""],
    [39979,null,"",""],
    [39980,null,"",""],
    [39981,null,"",""],
    [39982,null,"",""],
    [39983,null,"",""],
    [39984,null,"",""],
    [39985,null,"",""],
    [39986,null,"",""],
    [39987,null,"",""],
    [39988,null,"",""],
    [39989,null,"",""],
    [39990,null,"",""],
    [39991,null,"",""],
    [39992,null,"",""],
    [39993,null,"",""],
    [39994,null,"",""],
    [39995,null,"",""],
    [39996,null,"",""],
    [39997,null,"",""],
    [39998,null,"",""],
    [39999,null,"",""],
    [40000,null,"",""],
    [40001,null,"",""],
    [40002,null,"",""],
    [40003,null,"",""],
    [40004,null,"",""],
    [40005,null,"",""],
    [40006,null,"",""],
    [40007,null,"",""],
    [40008,null,"",""],
    [40009,null,"",""],
    [40010,null,"",""],
    [40011,null,"",""],
    [40012,null,"",""],
    [40013,null,"",""],
    [40014,null,"",""],
    [40015,null,"",""],
    [40016,null,"",""],
    [40017,null,"",""],
    [40018,null,"",""],
    [40019,null,"",""],
    [40020,null,"",""],
    [40021,null,"",""],
    [40022,null,"",""],
    [40023,null,"",""],
    [40024,null,"",""],
    [40025,null,"",""],
    [40026,null,"",""],
    [40027,null,"",""],
    [40028,null,"",""],
    [40029,null,"",""],
    [40030,null,"",""],
    [40031,null,"",""],
    [40032,null,"",""],
    [40033,null,"",""],
    [40034,null,"",""],
    [40035,null,"",""],
    [40036,null,"",""],
    [40037,null,"",""],
    [40038,null,"",""],
    [40039,null,"",""],
    [40040,null,"",""],
    [40041,null,"",""],
    [40042,null,"",""],
    [40043,null,"",""],
    [40044,null,"",""],
    [40045,null,"",""],
    [40046,null,"",""],
    [40047,null,"",""],
    [40048,null,"",""],
    [40049,null,"",""],
    [40050,null,"",""],
    [40051,null,"",""],
    [40052,null,"",""],
    [40053,null,"",""],
    [40054,null,"",""],
    [40055,null,"",""],
    [40056,null,"",""],
    [40057,null,"",""],
    [40058,null,"",""],
    [40059,null,"",""],
    [40060,null,"",""],
    [40061,null,"",""],
    [40062,null,"",""],
    [40063,null,"",""],
    [40064,null,"",""],
    [40065,null,"",""],
    [40066,null,"",""],
    [40067,null,"",""],
    [40068,null,"",""],
    [40069,null,"",""],
    [40070,null,"",""],
    [40071,null,"",""],
    [40072,null,"",""],
    [40073,null,"",""],
    [40074,null,"",""],
    [40075,null,"",""],
    [40076,null,"",""],
    [40077,null,"",""],
    [40078,null,"",""],
    [40079,null,"",""],
    [40080,null,"",""],
    [40081,null,"",""],
    [40082,null,"",""],
    [40083,null,"",""],
    [40084,null,"",""],
    [40085,null,"",""],
    [40086,null,"",""],
    [40087,null,"",""],
    [40088,null,"",""],
    [40089,null,"",""],
    [40090,null,"",""],
    [40091,null,"",""],
    [40092,null,"",""],
    [40093,null,"",""],
    [40094,null,"",""],
    [40095,null,"",""],
    [40096,null,"",""],
    [40097,null,"",""],
    [40098,null,"",""],
    [40099,null,"",""],
    [40100,null,"",""],
    [40101,null,"",""],
    [40102,null,"",""],
    [40103,null,"",""],
    [40104,null,"",""],
    [40105,null,"",""],
    [40106,null,"",""],
    [40107,null,"",""],
    [40108,null,"",""],
    [40109,null,"",""],
    [40110,null,"",""],
    [40111,null,"",""],
    [40112,null,"",""],
    [40113,null,"",""],
    [40114,null,"",""],
    [40115,null,"",""],
    [40116,null,"",""],
    [40117,null,"",""],
    [40118,null,"",""],
    [40119,null,"",""],
    [40120,null,"",""],
    [40121,null,"",""],
    [40122,null,"",""],
    [40123,null,"",""],
    [40124,null,"",""],
    [40125,null,"",""],
    [40126,null,"",""],
    [40127,null,"",""],
    [40128,null,"",""],
    [40129,null,"",""],
    [40130,null,"",""],
    [40131,null,"",""],
    [40132,null,"",""],
    [40133,null,"",""],
    [40134,null,"",""],
    [40135,null,"",""],
    [40136,null,"",""],
    [40137,null,"",""],
    [40138,null,"",""],
    [40139,null,"",""],
    [40140,null,"",""],
    [40141,null,"",""],
    [40142,null,"",""],
    [40143,null,"",""],
    [40144,null,"",""],
    [40145,null,"",""],
    [40146,null,"",""],
    [40147,null,"",""],
    [40148,null,"",""],
    [40149,null,"",""],
    [40150,null,"",""],
    [40151,null,"",""],
    [40152,null,"",""],
    [40153,null,"",""],
    [40154,null,"",""],
    [40155,null,"",""],
    [40156,null,"",""],
    [40157,null,"",""],
    [40158,null,"",""],
    [40159,null,"",""],
    [40160,null,"",""],
    [40161,null,"",""],
    [40162,null,"",""],
    [40163,null,"",""],
    [40164,null,"",""],
    [40165,null,"",""],
    [40166,null,"",""],
    [40167,null,"",""],
    [40168,null,"",""],
    [40169,null,"",""],
    [40170,null,"",""],
    [40171,null,"",""],
    [40172,null,"",""],
    [40173,null,"",""],
    [40174,null,"",""],
    [40175,null,"",""],
    [40176,null,"",""],
    [40177,null,"",""],
    [40178,null,"",""],
    [40179,null,"",""],
    [40180,null,"",""],
    [40181,null,"",""],
    [40182,null,"",""],
    [40183,null,"",""],
    [40184,null,"",""],
    [40185,null,"",""],
    [40186,null,"",""],
    [40187,null,"",""],
    [40188,null,"",""],
    [40189,null,"",""],
    [40190,null,"",""],
    [40191,null,"",""],
    [40192,null,"",""],
    [40193,null,"",""],
    [40194,null,"",""],
    [40195,null,"",""],
    [40196,null,"",""],
    [40197,null,"",""],
    [40198,null,"",""],
    [40199,null,"",""],
    [40200,null,"",""],
    [40201,null,"",""],
    [40202,null,"",""],
    [40203,null,"",""],
    [40204,null,"",""],
    [40205,null,"",""],
    [40206,null,"",""],
    [40207,null,"",""],
    [40208,null,"",""],
    [40209,null,"",""],
    [40210,null,"",""],
    [40211,null,"",""],
    [40212,null,"",""],
    [40213,null,"",""],
    [40214,null,"",""],
    [40215,null,"",""],
    [40216,null,"",""],
    [40217,null,"",""],
    [40218,null,"",""],
    [40219,null,"",""],
    [40220,null,"",""],
    [40221,null,"",""],
    [40222,null,"",""],
    [40223,null,"",""],
    [40224,null,"",""],
    [40225,null,"",""],
    [40226,null,"",""],
    [40227,null,"",""],
    [40228,null,"",""],
    [40229,null,"",""],
    [40230,null,"",""],
    [40231,null,"",""],
    [40232,null,"",""],
    [40233,null,"",""],
    [40234,null,"",""],
    [40235,null,"",""],
    [40236,null,"",""],
    [40237,null,"",""],
    [40238,null,"",""],
    [40239,null,"",""],
    [40240,null,"",""],
    [40241,null,"",""],
    [40242,null,"",""],
    [40243,null,"",""],
    [40244,null,"",""],
    [40245,null,"",""],
    [40246,null,"",""],
    [40247,null,"",""],
    [40248,null,"",""],
    [40249,null,"",""],
    [40250,null,"",""],
    [40251,null,"",""],
    [40252,null,"",""],
    [40253,null,"",""],
    [40254,null,"",""],
    [40255,null,"",""],
    [40256,null,"",""],
    [40257,null,"",""],
    [40258,null,"",""],
    [40259,null,"",""],
    [40260,null,"",""],
    [40261,null,"",""],
    [40262,null,"",""],
    [40263,null,"",""],
    [40264,null,"",""],
    [40265,null,"",""],
    [40266,null,"",""],
    [40267,null,"",""],
    [40268,null,"",""],
    [40269,null,"",""],
    [40270,null,"",""],
    [40271,null,"",""],
    [40272,null,"",""],
    [40273,null,"",""],
    [40274,null,"",""],
    [40275,null,"",""],
    [40276,null,"",""],
    [40277,null,"",""],
    [40278,null,"",""],
    [40279,null,"",""],
    [40280,null,"",""],
    [40281,null,"",""],
    [40282,null,"",""],
    [40283,null,"",""],
    [40284,null,"",""],
    [40285,null,"",""],
    [40286,null,"",""],
    [40287,null,"",""],
    [40288,null,"",""],
    [40289,null,"",""],
    [40290,null,"",""],
    [40291,null,"",""],
    [40292,null,"",""],
    [40293,null,"",""],
    [40294,null,"",""],
    [40295,null,"",""],
    [40296,null,"",""],
    [40297,null,"",""],
    [40298,null,"",""],
    [40299,null,"",""],
    [40300,null,"",""],
    [40301,null,"",""],
    [40302,null,"",""],
    [40303,null,"",""],
    [40304,null,"",""],
    [40305,null,"",""],
    [40306,null,"",""],
    [40307,null,"",""],
    [40308,null,"",""],
    [40309,null,"",""],
    [40310,null,"",""],
    [40311,null,"",""],
    [40312,null,"",""],
    [40313,null,"",""],
    [40314,null,"",""],
    [40315,null,"",""],
    [40316,null,"",""],
    [40317,null,"",""],
    [40318,null,"",""],
    [40319,null,"",""],
    [40320,null,"",""],
    [40321,null,"",""],
    [40322,null,"",""],
    [40323,null,"",""],
    [40324,null,"",""],
    [40325,null,"",""],
    [40326,null,"",""],
    [40327,null,"",""],
    [40328,null,"",""],
    [40329,null,"",""],
    [40330,null,"",""],
    [40331,null,"",""],
    [40332,null,"",""],
    [40333,null,"",""],
    [40334,null,"",""],
    [40335,null,"",""],
    [40336,null,"",""],
    [40337,null,"",""],
    [40338,null,"",""],
    [40339,null,"",""],
    [40340,null,"",""],
    [40341,null,"",""],
    [40342,null,"",""],
    [40343,null,"",""],
    [40344,null,"",""],
    [40345,null,"",""],
    [40346,null,"",""],
    [40347,null,"",""],
    [40348,null,"",""],
    [40349,null,"",""],
    [40350,null,"",""],
    [40351,null,"",""],
    [40352,null,"",""],
    [40353,null,"",""],
    [40354,null,"",""],
    [40355,null,"",""],
    [40356,null,"",""],
    [40357,null,"",""],
    [40358,null,"",""],
    [40359,null,"",""],
    [40360,null,"",""],
    [40361,null,"",""],
    [40362,null,"",""],
    [40363,null,"",""],
    [40364,null,"",""],
    [40365,null,"",""],
    [40366,null,"",""],
    [40367,null,"",""],
    [40368,null,"",""],
    [40369,null,"",""],
    [40370,null,"",""],
    [40371,null,"",""],
    [40372,null,"",""],
    [40373,null,"",""],
    [40374,null,"",""],
    [40375,null,"",""],
    [40376,null,"",""],
    [40377,null,"",""],
    [40378,null,"",""],
    [40379,null,"",""],
    [40380,null,"",""],
    [40381,null,"",""],
    [40382,null,"",""],
    [40383,null,"",""],
    [40384,null,"",""],
    [40385,null,"",""],
    [40386,null,"",""],
    [40387,null,"",""],
    [40388,null,"",""],
    [40389,null,"",""],
    [40390,null,"",""],
    [40391,null,"",""],
    [40392,null,"",""],
    [40393,null,"",""],
    [40394,null,"",""],
    [40395,null,"",""],
    [40396,null,"",""],
    [40397,null,"",""],
    [40398,null,"",""],
    [40399,null,"",""],
    [40400,null,"",""],
    [40401,null,"",""],
    [40402,null,"",""],
    [40403,null,"",""],
    [40404,null,"",""],
    [40405,null,"",""],
    [40406,null,"",""],
    [40407,null,"",""],
    [40408,null,"",""],
    [40409,null,"",""],
    [40410,null,"",""],
    [40411,null,"",""],
    [40412,null,"",""],
    [40413,null,"",""],
    [40414,null,"",""],
    [40415,null,"",""],
    [40416,null,"",""],
    [40417,null,"",""],
    [40418,null,"",""],
    [40419,null,"",""],
    [40420,null,"",""],
    [40421,null,"",""],
    [40422,null,"",""],
    [40423,null,"",""],
    [40424,null,"",""],
    [40425,null,"",""],
    [40426,null,"",""],
    [40427,null,"",""],
    [40428,null,"",""],
    [40429,null,"",""],
    [40430,null,"",""],
    [40431,null,"",""],
    [40432,null,"",""],
    [40433,null,"",""],
    [40434,null,"",""],
    [40435,null,"",""],
    [40436,null,"",""],
    [40437,null,"",""],
    [40438,null,"",""],
    [40439,null,"",""],
    [40440,null,"",""],
    [40441,null,"",""],
    [40442,null,"",""],
    [40443,null,"",""],
    [40444,null,"",""],
    [40445,null,"",""],
    [40446,null,"",""],
    [40447,null,"",""],
    [40448,null,"",""],
    [40449,null,"",""],
    [40450,null,"",""],
    [40451,null,"",""],
    [40452,null,"",""],
    [40453,null,"",""],
    [40454,null,"",""],
    [40455,null,"",""],
    [40456,null,"",""],
    [40457,null,"",""],
    [40458,null,"",""],
    [40459,null,"",""],
    [40460,null,"",""],
    [40461,null,"",""],
    [40462,null,"",""],
    [40463,null,"",""],
    [40464,null,"",""],
    [40465,null,"",""],
    [40466,null,"",""],
    [40467,null,"",""],
    [40468,null,"",""],
    [40469,null,"",""],
    [40470,null,"",""],
    [40471,null,"",""],
    [40472,null,"",""],
    [40473,null,"",""],
    [40474,null,"",""],
    [40475,null,"",""],
    [40476,null,"",""],
    [40477,null,"",""],
    [40478,null,"",""],
    [40479,null,"",""],
    [40480,null,"",""],
    [40481,null,"",""],
    [40482,null,"",""],
    [40483,null,"",""],
    [40484,null,"",""],
    [40485,null,"",""],
    [40486,null,"",""],
    [40487,null,"",""],
    [40488,null,"",""],
    [40489,null,"",""],
    [40490,null,"",""],
    [40491,null,"",""],
    [40492,null,"",""],
    [40493,null,"",""],
    [40494,null,"",""],
    [40495,null,"",""],
    [40496,null,"",""],
    [40497,null,"",""],
    [40498,null,"",""],
    [40499,null,"",""],
    [40500,null,"",""],
    [40501,null,"",""],
    [40502,null,"",""],
    [40503,null,"",""],
    [40504,null,"",""],
    [40505,null,"",""],
    [40506,null,"",""],
    [40507,null,"",""],
    [40508,null,"",""],
    [40509,null,"",""],
    [40510,null,"",""],
    [40511,null,"",""],
    [40512,null,"",""],
    [40513,null,"",""],
    [40514,null,"",""],
    [40515,null,"",""],
    [40516,null,"",""],
    [40517,null,"",""],
    [40518,null,"",""],
    [40519,null,"",""],
    [40520,null,"",""],
    [40521,null,"",""],
    [40522,null,"",""],
    [40523,null,"",""],
    [40524,null,"",""],
    [40525,null,"",""],
    [40526,null,"",""],
    [40527,null,"",""],
    [40528,null,"",""],
    [40529,null,"",""],
    [40530,null,"",""],
    [40531,null,"",""],
    [40532,null,"",""],
    [40533,null,"",""],
    [40534,null,"",""],
    [40535,null,"",""],
    [40536,null,"",""],
    [40537,null,"",""],
    [40538,null,"",""],
    [40539,null,"",""],
    [40540,null,"",""],
    [40541,null,"",""],
    [40542,null,"",""],
    [40543,null,"",""],
    [40544,null,"",""],
    [40545,null,"",""],
    [40546,null,"",""],
    [40547,null,"",""],
    [40548,null,"",""],
    [40549,null,"",""],
    [40550,null,"",""],
    [40551,null,"",""],
    [40552,null,"",""],
    [40553,null,"",""],
    [40554,null,"",""],
    [40555,null,"",""],
    [40556,null,"",""],
    [40557,null,"",""],
    [40558,null,"",""],
    [40559,null,"",""],
    [40560,null,"",""],
    [40561,null,"",""],
    [40562,null,"",""],
    [40563,null,"",""],
    [40564,null,"",""],
    [40565,null,"",""],
    [40566,null,"",""],
    [40567,null,"",""],
    [40568,null,"",""],
    [40569,null,"",""],
    [40570,null,"",""],
    [40571,null,"",""],
    [40572,null,"",""],
    [40573,null,"",""],
    [40574,null,"",""],
    [40575,null,"",""],
    [40576,null,"",""],
    [40577,null,"",""],
    [40578,null,"",""],
    [40579,null,"",""],
    [40580,null,"",""],
    [40581,null,"",""],
    [40582,null,"",""],
    [40583,null,"",""],
    [40584,null,"",""],
    [40585,null,"",""],
    [40586,null,"",""],
    [40587,null,"",""],
    [40588,null,"",""],
    [40589,null,"",""],
    [40590,null,"",""],
    [40591,null,"",""],
    [40592,null,"",""],
    [40593,null,"",""],
    [40594,null,"",""],
    [40595,null,"",""],
    [40596,null,"",""],
    [40597,null,"",""],
    [40598,null,"",""],
    [40599,null,"",""],
    [40600,null,"",""],
    [40601,null,"",""],
    [40602,null,"",""],
    [40603,null,"",""],
    [40604,null,"",""],
    [40605,null,"",""],
    [40606,null,"",""],
    [40607,null,"",""],
    [40608,null,"",""],
    [40609,null,"",""],
    [40610,null,"",""],
    [40611,null,"",""],
    [40612,null,"",""],
    [40613,null,"",""],
    [40614,null,"",""],
    [40615,null,"",""],
    [40616,null,"",""],
    [40617,null,"",""],
    [40618,null,"",""],
    [40619,null,"",""],
    [40620,null,"",""],
    [40621,null,"",""],
    [40622,null,"",""],
    [40623,null,"",""],
    [40624,null,"",""],
    [40625,null,"",""],
    [40626,null,"",""],
    [40627,null,"",""],
    [40628,null,"",""],
    [40629,null,"",""],
    [40630,null,"",""],
    [40631,null,"",""],
    [40632,null,"",""],
    [40633,null,"",""],
    [40634,null,"",""],
    [40635,null,"",""],
    [40636,null,"",""],
    [40637,null,"",""],
    [40638,null,"",""],
    [40639,null,"",""],
    [40640,null,"",""],
    [40641,null,"",""],
    [40642,null,"",""],
    [40643,null,"",""],
    [40644,null,"",""],
    [40645,null,"",""],
    [40646,null,"",""],
    [40647,null,"",""],
    [40648,null,"",""],
    [40649,null,"",""],
    [40650,null,"",""],
    [40651,null,"",""],
    [40652,null,"",""],
    [40653,null,"",""],
    [40654,null,"",""],
    [40655,null,"",""],
    [40656,null,"",""],
    [40657,null,"",""],
    [40658,null,"",""],
    [40659,null,"",""],
    [40660,null,"",""],
    [40661,null,"",""],
    [40662,null,"",""],
    [40663,null,"",""],
    [40664,null,"",""],
    [40665,null,"",""],
    [40666,null,"",""],
    [40667,null,"",""],
    [40668,null,"",""],
    [40669,null,"",""],
    [40670,null,"",""],
    [40671,null,"",""],
    [40672,null,"",""],
    [40673,null,"",""],
    [40674,null,"",""],
    [40675,null,"",""],
    [40676,null,"",""],
    [40677,null,"",""],
    [40678,null,"",""],
    [40679,null,"",""],
    [40680,null,"",""],
    [40681,null,"",""],
    [40682,null,"",""],
    [40683,null,"",""],
    [40684,null,"",""],
    [40685,null,"",""],
    [40686,null,"",""],
    [40687,null,"",""],
    [40688,null,"",""],
    [40689,null,"",""],
    [40690,null,"",""],
    [40691,null,"",""],
    [40692,null,"",""],
    [40693,null,"",""],
    [40694,null,"",""],
    [40695,null,"",""],
    [40696,null,"",""],
    [40697,null,"",""],
    [40698,null,"",""],
    [40699,null,"",""],
    [40700,null,"",""],
    [40701,null,"",""],
    [40702,null,"",""],
    [40703,null,"",""],
    [40704,null,"",""],
    [40705,null,"",""],
    [40706,null,"",""],
    [40707,null,"",""],
    [40708,null,"",""],
    [40709,null,"",""],
    [40710,null,"",""],
    [40711,null,"",""],
    [40712,null,"",""],
    [40713,null,"",""],
    [40714,null,"",""],
    [40715,null,"",""],
    [40716,null,"",""],
    [40717,null,"",""],
    [40718,null,"",""],
    [40719,null,"",""],
    [40720,null,"",""],
    [40721,null,"",""],
    [40722,null,"",""],
    [40723,null,"",""],
    [40724,null,"",""],
    [40725,null,"",""],
    [40726,null,"",""],
    [40727,null,"",""],
    [40728,null,"",""],
    [40729,null,"",""],
    [40730,null,"",""],
    [40731,null,"",""],
    [40732,null,"",""],
    [40733,null,"",""],
    [40734,null,"",""],
    [40735,null,"",""],
    [40736,null,"",""],
    [40737,null,"",""],
    [40738,null,"",""],
    [40739,null,"",""],
    [40740,null,"",""],
    [40741,null,"",""],
    [40742,null,"",""],
    [40743,null,"",""],
    [40744,null,"",""],
    [40745,null,"",""],
    [40746,null,"",""],
    [40747,null,"",""],
    [40748,null,"",""],
    [40749,null,"",""],
    [40750,null,"",""],
    [40751,null,"",""],
    [40752,null,"",""],
    [40753,null,"",""],
    [40754,null,"",""],
    [40755,null,"",""],
    [40756,null,"",""],
    [40757,null,"",""],
    [40758,null,"",""],
    [40759,null,"",""],
    [40760,null,"",""],
    [40761,null,"",""],
    [40762,null,"",""],
    [40763,null,"",""],
    [40764,null,"",""],
    [40765,null,"",""],
    [40766,null,"",""],
    [40767,null,"",""],
    [40768,null,"",""],
    [40769,null,"",""],
    [40770,null,"",""],
    [40771,null,"",""],
    [40772,null,"",""],
    [40773,null,"",""],
    [40774,null,"",""],
    [40775,null,"",""],
    [40776,null,"",""],
    [40777,null,"",""],
    [40778,null,"",""],
    [40779,null,"",""],
    [40780,null,"",""],
    [40781,null,"",""],
    [40782,null,"",""],
    [40783,null,"",""],
    [40784,null,"",""],
    [40785,null,"",""],
    [40786,null,"",""],
    [40787,null,"",""],
    [40788,null,"",""],
    [40789,null,"",""],
    [40790,null,"",""],
    [40791,null,"",""],
    [40792,null,"",""],
    [40793,null,"",""],
    [40794,null,"",""],
    [40795,null,"",""],
    [40796,null,"",""],
    [40797,null,"",""],
    [40798,null,"",""],
    [40799,null,"",""],
    [40800,null,"",""],
    [40801,null,"",""],
    [40802,null,"",""],
    [40803,null,"",""],
    [40804,null,"",""],
    [40805,null,"",""],
    [40806,null,"",""],
    [40807,null,"",""],
    [40808,null,"",""],
    [40809,null,"",""],
    [40810,null,"",""],
    [40811,null,"",""],
    [40812,null,"",""],
    [40813,null,"",""],
    [40814,null,"",""],
    [40815,null,"",""],
    [40816,null,"",""],
    [40817,null,"",""],
    [40818,null,"",""],
    [40819,null,"",""],
    [40820,null,"",""],
    [40821,null,"",""],
    [40822,null,"",""],
    [40823,null,"",""],
    [40824,null,"",""],
    [40825,null,"",""],
    [40826,null,"",""],
    [40827,null,"",""],
    [40828,null,"",""],
    [40829,null,"",""],
    [40830,null,"",""],
    [40831,null,"",""],
    [40832,null,"",""],
    [40833,null,"",""],
    [40834,null,"",""],
    [40835,null,"",""],
    [40836,null,"",""],
    [40837,null,"",""],
    [40838,null,"",""],
    [40839,null,"",""],
    [40840,null,"",""],
    [40841,null,"",""],
    [40842,null,"",""],
    [40843,null,"",""],
    [40844,null,"",""],
    [40845,null,"",""],
    [40846,null,"",""],
    [40847,null,"",""],
    [40848,null,"",""],
    [40849,null,"",""],
    [40850,null,"",""],
    [40851,null,"",""],
    [40852,null,"",""],
    [40853,null,"",""],
    [40854,null,"",""],
    [40855,null,"",""],
    [40856,null,"",""],
    [40857,null,"",""],
    [40858,null,"",""],
    [40859,null,"",""],
    [40860,null,"",""],
    [40861,null,"",""],
    [40862,null,"",""],
    [40863,null,"",""],
    [40864,null,"",""],
    [40865,null,"",""],
    [40866,null,"",""],
    [40867,null,"",""],
    [40868,null,"",""],
    [40869,null,"",""],
    [40870,null,"",""],
    [40871,null,"",""],
    [40872,null,"",""],
    [40873,null,"",""],
    [40874,null,"",""],
    [40875,null,"",""],
    [40876,null,"",""],
    [40877,null,"",""],
    [40878,null,"",""],
    [40879,null,"",""],
    [40880,null,"",""],
    [40881,null,"",""],
    [40882,null,"",""],
    [40883,null,"",""],
    [40884,null,"",""],
    [40885,null,"",""],
    [40886,null,"",""],
    [40887,null,"",""],
    [40888,null,"",""],
    [40889,null,"",""],
    [40890,null,"",""],
    [40891,null,"",""],
    [40892,null,"",""],
    [40893,null,"",""],
    [40894,null,"",""],
    [40895,null,"",""],
    [40896,null,"",""],
    [40897,null,"",""],
    [40898,null,"",""],
    [40899,null,"",""],
    [40900,null,"",""],
    [40901,null,"",""],
    [40902,null,"",""],
    [40903,null,"",""],
    [40904,null,"",""],
    [40905,null,"",""],
    [40906,null,"",""],
    [40907,null,"",""],
    [40908,null,"",""],
    [40909,null,"",""],
    [40910,null,"",""],
    [40911,null,"",""],
    [40912,null,"",""],
    [40913,null,"",""],
    [40914,null,"",""],
    [40915,null,"",""],
    [40916,null,"",""],
    [40917,null,"",""],
    [40918,null,"",""],
    [40919,null,"",""],
    [40920,null,"",""],
    [40921,null,"",""],
    [40922,null,"",""],
    [40923,null,"",""],
    [40924,null,"",""],
    [40925,null,"",""],
    [40926,null,"",""],
    [40927,null,"",""],
    [40928,null,"",""],
    [40929,null,"",""],
    [40930,null,"",""],
    [40931,null,"",""],
    [40932,null,"",""],
    [40933,null,"",""],
    [40934,null,"",""],
    [40935,null,"",""],
    [40936,null,"",""],
    [40937,null,"",""],
    [40938,null,"",""],
    [40939,null,"",""],
    [40940,null,"",""],
    [40941,null,"",""],
    [40942,null,"",""],
    [40943,null,"",""],
    [40944,null,"",""],
    [40945,null,"",""],
    [40946,null,"",""],
    [40947,null,"",""],
    [40948,null,"",""],
    [40949,null,"",""],
    [40950,null,"",""],
    [40951,null,"",""],
    [40952,null,"",""],
    [40953,null,"",""],
    [40954,null,"",""],
    [40955,null,"",""],
    [40956,null,"",""],
    [40957,null,"",""],
    [40958,null,"",""],
    [40959,null,"",""],
    [40960,null,"",""],
    [40961,null,"",""],
    [40962,null,"",""],
    [40963,null,"",""],
    [40964,null,"",""],
    [40965,null,"",""],
    [40966,null,"",""],
    [40967,null,"",""],
    [40968,null,"",""],
    [40969,null,"",""],
    [40970,null,"",""],
    [40971,null,"",""],
    [40972,null,"",""],
    [40973,null,"",""],
    [40974,null,"",""],
    [40975,null,"",""],
    [40976,null,"",""],
    [40977,null,"",""],
    [40978,null,"",""],
    [40979,null,"",""],
    [40980,null,"",""],
    [40981,null,"",""],
    [40982,null,"",""],
    [40983,null,"",""],
    [40984,null,"",""],
    [40985,null,"",""],
    [40986,null,"",""],
    [40987,null,"",""],
    [40988,null,"",""],
    [40989,null,"",""],
    [40990,null,"",""],
    [40991,null,"",""],
    [40992,null,"",""],
    [40993,null,"",""],
    [40994,null,"",""],
    [40995,null,"",""],
    [40996,null,"",""],
    [40997,null,"",""],
    [40998,null,"",""],
    [40999,null,"",""],
    [41000,null,"",""],
    [41001,null,"",""],
    [41002,null,"",""],
    [41003,null,"",""],
    [41004,null,"",""],
    [41005,null,"",""],
    [41006,null,"",""],
    [41007,null,"",""],
    [41008,null,"",""],
    [41009,null,"",""],
    [41010,null,"",""],
    [41011,null,"",""],
    [41012,null,"",""],
    [41013,null,"",""],
    [41014,null,"",""],
    [41015,null,"",""],
    [41016,null,"",""],
    [41017,null,"",""],
    [41018,null,"",""],
    [41019,null,"",""],
    [41020,null,"",""],
    [41021,null,"",""],
    [41022,null,"",""],
    [41023,null,"",""],
    [41024,null,"",""],
    [41025,null,"",""],
    [41026,null,"",""],
    [41027,null,"",""],
    [41028,null,"",""],
    [41029,null,"",""],
    [41030,null,"",""],
    [41031,null,"",""],
    [41032,null,"",""],
    [41033,null,"",""],
    [41034,null,"",""],
    [41035,null,"",""],
    [41036,null,"",""],
    [41037,null,"",""],
    [41038,null,"",""],
    [41039,null,"",""],
    [41040,null,"",""],
    [41041,null,"",""],
    [41042,null,"",""],
    [41043,null,"",""],
    [41044,null,"",""],
    [41045,null,"",""],
    [41046,null,"",""],
    [41047,null,"",""],
    [41048,null,"",""],
    [41049,null,"",""],
    [41050,null,"",""],
    [41051,null,"",""],
    [41052,null,"",""],
    [41053,null,"",""],
    [41054,null,"",""],
    [41055,null,"",""],
    [41056,null,"",""],
    [41057,null,"",""],
    [41058,null,"",""],
    [41059,null,"",""],
    [41060,null,"",""],
    [41061,null,"",""],
    [41062,null,"",""],
    [41063,null,"",""],
    [41064,null,"",""],
    [41065,null,"",""],
    [41066,null,"",""],
    [41067,null,"",""],
    [41068,null,"",""],
    [41069,null,"",""],
    [41070,null,"",""],
    [41071,null,"",""],
    [41072,null,"",""],
    [41073,null,"",""],
    [41074,null,"",""],
    [41075,null,"",""],
    [41076,null,"",""],
    [41077,null,"",""],
    [41078,null,"",""],
    [41079,null,"",""],
    [41080,null,"",""],
    [41081,null,"",""],
    [41082,null,"",""],
    [41083,null,"",""],
    [41084,null,"",""],
    [41085,null,"",""],
    [41086,null,"",""],
    [41087,null,"",""],
    [41088,null,"",""],
    [41089,null,"",""],
    [41090,null,"",""],
    [41091,null,"",""],
    [41092,null,"",""],
    [41093,null,"",""],
    [41094,null,"",""],
    [41095,null,"",""],
    [41096,null,"",""],
    [41097,null,"",""],
    [41098,null,"",""],
    [41099,null,"",""],
    [41100,null,"",""],
    [41101,null,"",""],
    [41102,null,"",""],
    [41103,null,"",""],
    [41104,null,"",""],
    [41105,null,"",""],
    [41106,null,"",""],
    [41107,null,"",""],
    [41108,null,"",""],
    [41109,null,"",""],
    [41110,null,"",""],
    [41111,null,"",""],
    [41112,null,"",""],
    [41113,null,"",""],
    [41114,null,"",""],
    [41115,null,"",""],
    [41116,null,"",""],
    [41117,null,"",""],
    [41118,null,"",""],
    [41119,null,"",""],
    [41120,null,"",""],
    [41121,null,"",""],
    [41122,null,"",""],
    [41123,null,"",""],
    [41124,null,"",""],
    [41125,null,"",""],
    [41126,null,"",""],
    [41127,null,"",""],
    [41128,null,"",""],
    [41129,null,"",""],
    [41130,null,"",""],
    [41131,null,"",""],
    [41132,null,"",""],
    [41133,null,"",""],
    [41134,null,"",""],
    [41135,null,"",""],
    [41136,null,"",""],
    [41137,null,"",""],
    [41138,null,"",""],
    [41139,null,"",""],
    [41140,null,"",""],
    [41141,null,"",""],
    [41142,null,"",""],
    [41143,null,"",""],
    [41144,null,"",""],
    [41145,null,"",""],
    [41146,null,"",""],
    [41147,null,"",""],
    [41148,null,"",""],
    [41149,null,"",""],
    [41150,null,"",""],
    [41151,null,"",""],
    [41152,null,"",""],
    [41153,null,"",""],
    [41154,null,"",""],
    [41155,null,"",""],
    [41156,null,"",""],
    [41157,null,"",""],
    [41158,null,"",""],
    [41159,null,"",""],
    [41160,null,"",""],
    [41161,null,"",""],
    [41162,null,"",""],
    [41163,null,"",""],
    [41164,null,"",""],
    [41165,null,"",""],
    [41166,null,"",""],
    [41167,null,"",""],
    [41168,null,"",""],
    [41169,null,"",""],
    [41170,null,"",""],
    [41171,null,"",""],
    [41172,null,"",""],
    [41173,null,"",""],
    [41174,null,"",""],
    [41175,null,"",""],
    [41176,null,"",""],
    [41177,null,"",""],
    [41178,null,"",""],
    [41179,null,"",""],
    [41180,null,"",""],
    [41181,null,"",""],
    [41182,null,"",""],
    [41183,null,"",""],
    [41184,null,"",""],
    [41185,null,"",""],
    [41186,null,"",""],
    [41187,null,"",""],
    [41188,null,"",""],
    [41189,null,"",""],
    [41190,null,"",""],
    [41191,null,"",""],
    [41192,null,"",""],
    [41193,null,"",""],
    [41194,null,"",""],
    [41195,null,"",""],
    [41196,null,"",""],
    [41197,null,"",""],
    [41198,null,"",""],
    [41199,null,"",""],
    [41200,null,"",""],
    [41201,null,"",""],
    [41202,null,"",""],
    [41203,null,"",""],
    [41204,null,"",""],
    [41205,null,"",""],
    [41206,null,"",""],
    [41207,null,"",""],
    [41208,null,"",""],
    [41209,null,"",""],
    [41210,null,"",""],
    [41211,null,"",""],
    [41212,null,"",""],
    [41213,null,"",""],
    [41214,null,"",""],
    [41215,null,"",""],
    [41216,null,"",""],
    [41217,null,"",""],
    [41218,null,"",""],
    [41219,null,"",""],
    [41220,null,"",""],
    [41221,null,"",""],
    [41222,null,"",""],
    [41223,null,"",""],
    [41224,null,"",""],
    [41225,null,"",""],
    [41226,null,"",""],
    [41227,null,"",""],
    [41228,null,"",""],
    [41229,null,"",""],
    [41230,null,"",""],
    [41231,null,"",""],
    [41232,null,"",""],
    [41233,null,"",""],
    [41234,null,"",""],
    [41235,null,"",""],
    [41236,null,"",""],
    [41237,null,"",""],
    [41238,null,"",""],
    [41239,null,"",""],
    [41240,null,"",""],
    [41241,null,"",""],
    [41242,null,"",""],
    [41243,null,"",""],
    [41244,null,"",""],
    [41245,null,"",""],
    [41246,null,"",""],
    [41247,null,"",""],
    [41248,null,"",""],
    [41249,null,"",""],
    [41250,null,"",""],
    [41251,null,"",""],
    [41252,null,"",""],
    [41253,null,"",""],
    [41254,null,"",""],
    [41255,null,"",""],
    [41256,null,"",""],
    [41257,null,"",""],
    [41258,null,"",""],
    [41259,null,"",""],
    [41260,null,"",""],
    [41261,null,"",""],
    [41262,null,"",""],
    [41263,null,"",""],
    [41264,null,"",""],
    [41265,null,"",""],
    [41266,null,"",""],
    [41267,null,"",""],
    [41268,null,"",""],
    [41269,null,"",""],
    [41270,null,"",""],
    [41271,null,"",""],
    [41272,null,"",""],
    [41273,null,"",""],
    [41274,null,"",""],
    [41275,null,"",""],
    [41276,null,"",""],
    [41277,null,"",""],
    [41278,null,"",""],
    [41279,null,"",""],
    [41280,null,"",""],
    [41281,null,"",""],
    [41282,null,"",""],
    [41283,null,"",""],
    [41284,null,"",""],
    [41285,null,"",""],
    [41286,null,"",""],
    [41287,null,"",""],
    [41288,null,"",""],
    [41289,null,"",""],
    [41290,null,"",""],
    [41291,null,"",""],
    [41292,null,"",""],
    [41293,null,"",""],
    [41294,null,"",""],
    [41295,null,"",""],
    [41296,null,"",""],
    [41297,null,"",""],
    [41298,null,"",""],
    [41299,null,"",""],
    [41300,null,"",""],
    [41301,null,"",""],
    [41302,null,"",""],
    [41303,null,"",""],
    [41304,null,"",""],
    [41305,null,"",""],
    [41306,null,"",""],
    [41307,null,"",""],
    [41308,null,"",""],
    [41309,null,"",""],
    [41310,null,"",""],
    [41311,null,"",""],
    [41312,null,"",""],
    [41313,null,"",""],
    [41314,null,"",""],
    [41315,null,"",""],
    [41316,null,"",""],
    [41317,null,"",""],
    [41318,null,"",""],
    [41319,null,"",""],
    [41320,null,"",""],
    [41321,null,"",""],
    [41322,null,"",""],
    [41323,null,"",""],
    [41324,null,"",""],
    [41325,null,"",""],
    [41326,null,"",""],
    [41327,null,"",""],
    [41328,null,"",""],
    [41329,null,"",""],
    [41330,null,"",""],
    [41331,null,"",""],
    [41332,null,"",""],
    [41333,null,"",""],
    [41334,null,"",""],
    [41335,null,"",""],
    [41336,null,"",""],
    [41337,null,"",""],
    [41338,null,"",""],
    [41339,null,"",""],
    [41340,null,"",""],
    [41341,null,"",""],
    [41342,null,"",""],
    [41343,null,"",""],
    [41344,null,"",""],
    [41345,null,"",""],
    [41346,null,"",""],
    [41347,null,"",""],
    [41348,null,"",""],
    [41349,null,"",""],
    [41350,null,"",""],
    [41351,null,"",""],
    [41352,null,"",""],
    [41353,null,"",""],
    [41354,null,"",""],
    [41355,null,"",""],
    [41356,null,"",""],
    [41357,null,"",""],
    [41358,null,"",""],
    [41359,null,"",""],
    [41360,null,"",""],
    [41361,null,"",""],
    [41362,null,"",""],
    [41363,null,"",""],
    [41364,null,"",""],
    [41365,null,"",""],
    [41366,null,"",""],
    [41367,null,"",""],
    [41368,null,"",""],
    [41369,null,"",""],
    [41370,null,"",""],
    [41371,null,"",""],
    [41372,null,"",""],
    [41373,null,"",""],
    [41374,null,"",""],
    [41375,null,"",""],
    [41376,null,"",""],
    [41377,null,"",""],
    [41378,null,"",""],
    [41379,null,"",""],
    [41380,null,"",""],
    [41381,null,"",""],
    [41382,null,"",""],
    [41383,null,"",""],
    [41384,null,"",""],
    [41385,null,"",""],
    [41386,null,"",""],
    [41387,null,"",""],
    [41388,null,"",""],
    [41389,null,"",""],
    [41390,null,"",""],
    [41391,null,"",""],
    [41392,null,"",""],
    [41393,null,"",""],
    [41394,null,"",""],
    [41395,null,"",""],
    [41396,null,"",""],
    [41397,null,"",""],
    [41398,null,"",""],
    [41399,null,"",""],
    [41400,null,"",""],
    [41401,null,"",""],
    [41402,null,"",""],
    [41403,null,"",""],
    [41404,null,"",""],
    [41405,null,"",""],
    [41406,null,"",""],
    [41407,null,"",""],
    [41408,null,"",""],
    [41409,null,"",""],
    [41410,null,"",""],
    [41411,null,"",""],
    [41412,null,"",""],
    [41413,null,"",""],
    [41414,null,"",""],
    [41415,null,"",""],
    [41416,null,"",""],
    [41417,null,"",""],
    [41418,null,"",""],
    [41419,null,"",""],
    [41420,null,"",""],
    [41421,null,"",""],
    [41422,null,"",""],
    [41423,null,"",""],
    [41424,null,"",""],
    [41425,null,"",""],
    [41426,null,"",""],
    [41427,null,"",""],
    [41428,null,"",""],
    [41429,null,"",""],
    [41430,null,"",""],
    [41431,null,"",""],
    [41432,null,"",""],
    [41433,null,"",""],
    [41434,null,"",""],
    [41435,null,"",""],
    [41436,null,"",""],
    [41437,null,"",""],
    [41438,null,"",""],
    [41439,null,"",""],
    [41440,null,"",""],
    [41441,null,"",""],
    [41442,null,"",""],
    [41443,null,"",""],
    [41444,null,"",""],
    [41445,null,"",""],
    [41446,null,"",""],
    [41447,null,"",""],
    [41448,null,"",""],
    [41449,null,"",""],
    [41450,null,"",""],
    [41451,null,"",""],
    [41452,null,"",""],
    [41453,null,"",""],
    [41454,null,"",""],
    [41455,null,"",""],
    [41456,null,"",""],
    [41457,null,"",""],
    [41458,null,"",""],
    [41459,null,"",""],
    [41460,null,"",""],
    [41461,null,"",""],
    [41462,null,"",""],
    [41463,null,"",""],
    [41464,null,"",""],
    [41465,null,"",""],
    [41466,null,"",""],
    [41467,null,"",""],
    [41468,null,"",""],
    [41469,null,"",""],
    [41470,null,"",""],
    [41471,null,"",""],
    [41472,null,"",""],
    [41473,null,"",""],
    [41474,null,"",""],
    [41475,null,"",""],
    [41476,null,"",""],
    [41477,null,"",""],
    [41478,null,"",""],
    [41479,null,"",""],
    [41480,null,"",""],
    [41481,null,"",""],
    [41482,null,"",""],
    [41483,null,"",""],
    [41484,null,"",""],
    [41485,null,"",""],
    [41486,null,"",""],
    [41487,null,"",""],
    [41488,null,"",""],
    [41489,null,"",""],
    [41490,null,"",""],
    [41491,null,"",""],
    [41492,null,"",""],
    [41493,null,"",""],
    [41494,null,"",""],
    [41495,null,"",""],
    [41496,null,"",""],
    [41497,null,"",""],
    [41498,null,"",""],
    [41499,null,"",""],
    [41500,null,"",""],
    [41501,null,"",""],
    [41502,null,"",""],
    [41503,null,"",""],
    [41504,null,"",""],
    [41505,null,"",""],
    [41506,null,"",""],
    [41507,null,"",""],
    [41508,null,"",""],
    [41509,null,"",""],
    [41510,null,"",""],
    [41511,null,"",""],
    [41512,null,"",""],
    [41513,null,"",""],
    [41514,null,"",""],
    [41515,null,"",""],
    [41516,null,"",""],
    [41517,null,"",""],
    [41518,null,"",""],
    [41519,null,"",""],
    [41520,null,"",""],
    [41521,null,"",""],
    [41522,null,"",""],
    [41523,null,"",""],
    [41524,null,"",""],
    [41525,null,"",""],
    [41526,null,"",""],
    [41527,null,"",""],
    [41528,null,"",""],
    [41529,null,"",""],
    [41530,null,"",""],
    [41531,null,"",""],
    [41532,null,"",""],
    [41533,null,"",""],
    [41534,null,"",""],
    [41535,null,"",""],
    [41536,null,"",""],
    [41537,null,"",""],
    [41538,null,"",""],
    [41539,null,"",""],
    [41540,null,"",""],
    [41541,null,"",""],
    [41542,null,"",""],
    [41543,null,"",""],
    [41544,null,"",""],
    [41545,null,"",""],
    [41546,null,"",""],
    [41547,null,"",""],
    [41548,null,"",""],
    [41549,null,"",""],
    [41550,null,"",""],
    [41551,null,"",""],
    [41552,null,"",""],
    [41553,null,"",""],
    [41554,null,"",""],
    [41555,null,"",""],
    [41556,null,"",""],
    [41557,null,"",""],
    [41558,null,"",""],
    [41559,null,"",""],
    [41560,null,"",""],
    [41561,null,"",""],
    [41562,null,"",""],
    [41563,null,"",""],
    [41564,null,"",""],
    [41565,null,"",""],
    [41566,null,"",""],
    [41567,null,"",""],
    [41568,null,"",""],
    [41569,null,"",""],
    [41570,null,"",""],
    [41571,null,"",""],
    [41572,null,"",""],
    [41573,null,"",""],
    [41574,null,"",""],
    [41575,null,"",""],
    [41576,null,"",""],
    [41577,null,"",""],
    [41578,null,"",""],
    [41579,null,"",""],
    [41580,null,"",""],
    [41581,null,"",""],
    [41582,null,"",""],
    [41583,null,"",""],
    [41584,null,"",""],
    [41585,null,"",""],
    [41586,null,"",""],
    [41587,null,"",""],
    [41588,null,"",""],
    [41589,null,"",""],
    [41590,null,"",""],
    [41591,null,"",""],
    [41592,null,"",""],
    [41593,null,"",""],
    [41594,null,"",""],
    [41595,null,"",""],
    [41596,null,"",""],
    [41597,null,"",""],
    [41598,null,"",""],
    [41599,null,"",""],
    [41600,null,"",""],
    [41601,null,"",""],
    [41602,null,"",""],
    [41603,null,"",""],
    [41604,null,"",""],
    [41605,null,"",""],
    [41606,null,"",""],
    [41607,null,"",""],
    [41608,null,"",""],
    [41609,null,"",""],
    [41610,null,"",""],
    [41611,null,"",""],
    [41612,null,"",""],
    [41613,null,"",""],
    [41614,null,"",""],
    [41615,null,"",""],
    [41616,null,"",""],
    [41617,null,"",""],
    [41618,null,"",""],
    [41619,null,"",""],
    [41620,null,"",""],
    [41621,null,"",""],
    [41622,null,"",""],
    [41623,null,"",""],
    [41624,null,"",""],
    [41625,null,"",""],
    [41626,null,"",""],
    [41627,null,"",""],
    [41628,null,"",""],
    [41629,null,"",""],
    [41630,null,"",""],
    [41631,null,"",""],
    [41632,null,"",""],
    [41633,null,"",""],
    [41634,null,"",""],
    [41635,null,"",""],
    [41636,null,"",""],
    [41637,null,"",""],
    [41638,null,"",""],
    [41639,null,"",""],
    [41640,null,"",""],
    [41641,null,"",""],
    [41642,null,"",""],
    [41643,null,"",""],
    [41644,null,"",""],
    [41645,null,"",""],
    [41646,null,"",""],
    [41647,null,"",""],
    [41648,null,"",""],
    [41649,null,"",""],
    [41650,null,"",""],
    [41651,null,"",""],
    [41652,null,"",""],
    [41653,null,"",""],
    [41654,null,"",""],
    [41655,null,"",""],
    [41656,null,"",""],
    [41657,null,"",""],
    [41658,null,"",""],
    [41659,null,"",""],
    [41660,null,"",""],
    [41661,null,"",""],
    [41662,null,"",""],
    [41663,null,"",""],
    [41664,null,"",""],
    [41665,null,"",""],
    [41666,null,"",""],
    [41667,null,"",""],
    [41668,null,"",""],
    [41669,null,"",""],
    [41670,null,"",""],
    [41671,null,"",""],
    [41672,null,"",""],
    [41673,null,"",""],
    [41674,null,"",""],
    [41675,null,"",""],
    [41676,null,"",""],
    [41677,null,"",""],
    [41678,null,"",""],
    [41679,null,"",""],
    [41680,null,"",""],
    [41681,null,"",""],
    [41682,null,"",""],
    [41683,null,"",""],
    [41684,null,"",""],
    [41685,null,"",""],
    [41686,null,"",""],
    [41687,null,"",""],
    [41688,null,"",""],
    [41689,null,"",""],
    [41690,null,"",""],
    [41691,null,"",""],
    [41692,null,"",""],
    [41693,null,"",""],
    [41694,null,"",""],
    [41695,null,"",""],
    [41696,null,"",""],
    [41697,null,"",""],
    [41698,null,"",""],
    [41699,null,"",""],
    [41700,null,"",""],
    [41701,null,"",""],
    [41702,null,"",""],
    [41703,null,"",""],
    [41704,null,"",""],
    [41705,null,"",""],
    [41706,null,"",""],
    [41707,null,"",""],
    [41708,null,"",""],
    [41709,null,"",""],
    [41710,null,"",""],
    [41711,null,"",""],
    [41712,null,"",""],
    [41713,null,"",""],
    [41714,null,"",""],
    [41715,null,"",""],
    [41716,null,"",""],
    [41717,null,"",""],
    [41718,null,"",""],
    [41719,null,"",""],
    [41720,null,"",""],
    [41721,null,"",""],
    [41722,null,"",""],
    [41723,null,"",""],
    [41724,null,"",""],
    [41725,null,"",""],
    [41726,null,"",""],
    [41727,null,"",""],
    [41728,null,"",""],
    [41729,null,"",""],
    [41730,null,"",""],
    [41731,null,"",""],
    [41732,null,"",""],
    [41733,null,"",""],
    [41734,null,"",""],
    [41735,null,"",""],
    [41736,null,"",""],
    [41737,null,"",""],
    [41738,null,"",""],
    [41739,null,"",""],
    [41740,null,"",""],
    [41741,null,"",""],
    [41742,null,"",""],
    [41743,null,"",""],
    [41744,null,"",""],
    [41745,null,"",""],
    [41746,null,"",""],
    [41747,null,"",""],
    [41748,null,"",""],
    [41749,null,"",""],
    [41750,null,"",""],
    [41751,null,"",""],
    [41752,null,"",""],
    [41753,null,"",""],
    [41754,null,"",""],
    [41755,null,"",""],
    [41756,null,"",""],
    [41757,null,"",""],
    [41758,null,"",""],
    [41759,null,"",""],
    [41760,null,"",""],
    [41761,null,"",""],
    [41762,null,"",""],
    [41763,null,"",""],
    [41764,null,"",""],
    [41765,null,"",""],
    [41766,null,"",""],
    [41767,null,"",""],
    [41768,null,"",""],
    [41769,null,"",""],
    [41770,null,"",""],
    [41771,null,"",""],
    [41772,null,"",""],
    [41773,null,"",""],
    [41774,null,"",""],
    [41775,null,"",""],
    [41776,null,"",""],
    [41777,null,"",""],
    [41778,null,"",""],
    [41779,null,"",""],
    [41780,null,"",""],
    [41781,null,"",""],
    [41782,null,"",""],
    [41783,null,"",""],
    [41784,null,"",""],
    [41785,null,"",""],
    [41786,null,"",""],
    [41787,null,"",""],
    [41788,null,"",""],
    [41789,null,"",""],
    [41790,null,"",""],
    [41791,null,"",""],
    [41792,null,"",""],
    [41793,null,"",""],
    [41794,null,"",""],
    [41795,null,"",""],
    [41796,null,"",""],
    [41797,null,"",""],
    [41798,null,"",""],
    [41799,null,"",""],
    [41800,null,"",""],
    [41801,null,"",""],
    [41802,null,"",""],
    [41803,null,"",""],
    [41804,null,"",""],
    [41805,null,"",""],
    [41806,null,"",""],
    [41807,null,"",""],
    [41808,null,"",""],
    [41809,null,"",""],
    [41810,null,"",""],
    [41811,null,"",""],
    [41812,null,"",""],
    [41813,null,"",""],
    [41814,null,"",""],
    [41815,null,"",""],
    [41816,null,"",""],
    [41817,null,"",""],
    [41818,null,"",""],
    [41819,null,"",""],
    [41820,null,"",""],
    [41821,null,"",""],
    [41822,null,"",""],
    [41823,null,"",""],
    [41824,null,"",""],
    [41825,null,"",""],
    [41826,null,"",""],
    [41827,null,"",""],
    [41828,null,"",""],
    [41829,null,"",""],
    [41830,null,"",""],
    [41831,null,"",""],
    [41832,null,"",""],
    [41833,null,"",""],
    [41834,null,"",""],
    [41835,null,"",""],
    [41836,null,"",""],
    [41837,null,"",""],
    [41838,null,"",""],
    [41839,null,"",""],
    [41840,null,"",""],
    [41841,null,"",""],
    [41842,null,"",""],
    [41843,null,"",""],
    [41844,null,"",""],
    [41845,null,"",""],
    [41846,null,"",""],
    [41847,null,"",""],
    [41848,null,"",""],
    [41849,null,"",""],
    [41850,null,"",""],
    [41851,null,"",""],
    [41852,null,"",""],
    [41853,null,"",""],
    [41854,null,"",""],
    [41855,null,"",""],
    [41856,null,"",""],
    [41857,null,"",""],
    [41858,null,"",""],
    [41859,null,"",""],
    [41860,null,"",""],
    [41861,null,"",""],
    [41862,null,"",""],
    [41863,null,"",""],
    [41864,null,"",""],
    [41865,null,"",""],
    [41866,null,"",""],
    [41867,null,"",""],
    [41868,null,"",""],
    [41869,null,"",""],
    [41870,null,"",""],
    [41871,null,"",""],
    [41872,null,"",""],
    [41873,null,"",""],
    [41874,null,"",""],
    [41875,null,"",""],
    [41876,null,"",""],
    [41877,null,"",""],
    [41878,null,"",""],
    [41879,null,"",""],
    [41880,null,"",""],
    [41881,null,"",""],
    [41882,null,"",""],
    [41883,null,"",""],
    [41884,null,"",""],
    [41885,null,"",""],
    [41886,null,"",""],
    [41887,null,"",""],
    [41888,null,"",""],
    [41889,null,"",""],
    [41890,null,"",""],
    [41891,null,"",""],
    [41892,null,"",""],
    [41893,null,"",""],
    [41894,null,"",""],
    [41895,null,"",""],
    [41896,null,"",""],
    [41897,null,"",""],
    [41898,null,"",""],
    [41899,null,"",""],
    [41900,null,"",""],
    [41901,null,"",""],
    [41902,null,"",""],
    [41903,null,"",""],
    [41904,null,"",""],
    [41905,null,"",""],
    [41906,null,"",""],
    [41907,null,"",""],
    [41908,null,"",""],
    [41909,null,"",""],
    [41910,null,"",""],
    [41911,null,"",""],
    [41912,null,"",""],
    [41913,null,"",""],
    [41914,null,"",""],
    [41915,null,"",""],
    [41916,null,"",""],
    [41917,null,"",""],
    [41918,null,"",""],
    [41919,null,"",""],
    [41920,null,"",""],
    [41921,null,"",""],
    [41922,null,"",""],
    [41923,null,"",""],
    [41924,null,"",""],
    [41925,null,"",""],
    [41926,null,"",""],
    [41927,null,"",""],
    [41928,null,"",""],
    [41929,null,"",""],
    [41930,null,"",""],
    [41931,null,"",""],
    [41932,null,"",""],
    [41933,null,"",""],
    [41934,null,"",""],
    [41935,null,"",""],
    [41936,null,"",""],
    [41937,null,"",""],
    [41938,null,"",""],
    [41939,null,"",""],
    [41940,null,"",""],
    [41941,null,"",""],
    [41942,null,"",""],
    [41943,null,"",""],
    [41944,null,"",""],
    [41945,null,"",""],
    [41946,null,"",""],
    [41947,null,"",""],
    [41948,null,"",""],
    [41949,null,"",""],
    [41950,null,"",""],
    [41951,null,"",""],
    [41952,null,"",""],
    [41953,null,"",""],
    [41954,null,"",""],
    [41955,null,"",""],
    [41956,null,"",""],
    [41957,null,"",""],
    [41958,null,"",""],
    [41959,null,"",""],
    [41960,null,"",""],
    [41961,null,"",""],
    [41962,null,"",""],
    [41963,null,"",""],
    [41964,null,"",""],
    [41965,null,"",""],
    [41966,null,"",""],
    [41967,null,"",""],
    [41968,null,"",""],
    [41969,null,"",""],
    [41970,null,"",""],
    [41971,null,"",""],
    [41972,null,"",""],
    [41973,null,"",""],
    [41974,null,"",""],
    [41975,null,"",""],
    [41976,null,"",""],
    [41977,null,"",""],
    [41978,null,"",""],
    [41979,null,"",""],
    [41980,null,"",""],
    [41981,null,"",""],
    [41982,null,"",""],
    [41983,null,"",""],
    [41984,null,"",""],
    [41985,null,"",""],
    [41986,null,"",""],
    [41987,null,"",""],
    [41988,null,"",""],
    [41989,null,"",""],
    [41990,null,"",""],
    [41991,null,"",""],
    [41992,null,"",""],
    [41993,null,"",""],
    [41994,null,"",""],
    [41995,null,"",""],
    [41996,null,"",""],
    [41997,null,"",""],
    [41998,null,"",""],
    [41999,null,"",""],
    [42000,null,"",""],
    [42001,null,"",""],
    [42002,null,"",""],
    [42003,null,"",""],
    [42004,null,"",""],
    [42005,null,"",""],
    [42006,null,"",""],
    [42007,null,"",""],
    [42008,null,"",""],
    [42009,null,"",""],
    [42010,null,"",""],
    [42011,null,"",""],
    [42012,null,"",""],
    [42013,null,"",""],
    [42014,null,"",""],
    [42015,null,"",""],
    [42016,null,"",""],
    [42017,null,"",""],
    [42018,null,"",""],
    [42019,null,"",""],
    [42020,null,"",""],
    [42021,null,"",""],
    [42022,null,"",""],
    [42023,null,"",""],
    [42024,null,"",""],
    [42025,null,"",""],
    [42026,null,"",""],
    [42027,null,"",""],
    [42028,null,"",""],
    [42029,null,"",""],
    [42030,null,"",""],
    [42031,null,"",""],
    [42032,null,"",""],
    [42033,null,"",""],
    [42034,null,"",""],
    [42035,null,"",""],
    [42036,null,"",""],
    [42037,null,"",""],
    [42038,null,"",""],
    [42039,null,"",""],
    [42040,null,"",""],
    [42041,null,"",""],
    [42042,null,"",""],
    [42043,null,"",""],
    [42044,null,"",""],
    [42045,null,"",""],
    [42046,null,"",""],
    [42047,null,"",""],
    [42048,null,"",""],
    [42049,null,"",""],
    [42050,null,"",""],
    [42051,null,"",""],
    [42052,null,"",""],
    [42053,null,"",""],
    [42054,null,"",""],
    [42055,null,"",""],
    [42056,null,"",""],
    [42057,null,"",""],
    [42058,null,"",""],
    [42059,null,"",""],
    [42060,null,"",""],
    [42061,null,"",""],
    [42062,null,"",""],
    [42063,null,"",""],
    [42064,null,"",""],
    [42065,null,"",""],
    [42066,null,"",""],
    [42067,null,"",""],
    [42068,null,"",""],
    [42069,null,"",""],
    [42070,null,"",""],
    [42071,null,"",""],
    [42072,null,"",""],
    [42073,null,"",""],
    [42074,null,"",""],
    [42075,null,"",""],
    [42076,null,"",""],
    [42077,null,"",""],
    [42078,null,"",""],
    [42079,null,"",""],
    [42080,null,"",""],
    [42081,null,"",""],
    [42082,null,"",""],
    [42083,null,"",""],
    [42084,null,"",""],
    [42085,null,"",""],
    [42086,null,"",""],
    [42087,null,"",""],
    [42088,null,"",""],
    [42089,null,"",""],
    [42090,null,"",""],
    [42091,null,"",""],
    [42092,null,"",""],
    [42093,null,"",""],
    [42094,null,"",""],
    [42095,null,"",""],
    [42096,null,"",""],
    [42097,null,"",""],
    [42098,null,"",""],
    [42099,null,"",""],
    [42100,null,"",""],
    [42101,null,"",""],
    [42102,null,"",""],
    [42103,null,"",""],
    [42104,null,"",""],
    [42105,null,"",""],
    [42106,null,"",""],
    [42107,null,"",""],
    [42108,null,"",""],
    [42109,null,"",""],
    [42110,null,"",""],
    [42111,null,"",""],
    [42112,null,"",""],
    [42113,null,"",""],
    [42114,null,"",""],
    [42115,null,"",""],
    [42116,null,"",""],
    [42117,null,"",""],
    [42118,null,"",""],
    [42119,null,"",""],
    [42120,null,"",""],
    [42121,null,"",""],
    [42122,null,"",""],
    [42123,null,"",""],
    [42124,null,"",""],
    [42125,null,"",""],
    [42126,null,"",""],
    [42127,null,"",""],
    [42128,null,"",""],
    [42129,null,"",""],
    [42130,null,"",""],
    [42131,null,"",""],
    [42132,null,"",""],
    [42133,null,"",""],
    [42134,null,"",""],
    [42135,null,"",""],
    [42136,null,"",""],
    [42137,null,"",""],
    [42138,null,"",""],
    [42139,null,"",""],
    [42140,null,"",""],
    [42141,null,"",""],
    [42142,null,"",""],
    [42143,null,"",""],
    [42144,null,"",""],
    [42145,null,"",""],
    [42146,null,"",""],
    [42147,null,"",""],
    [42148,null,"",""],
    [42149,null,"",""],
    [42150,null,"",""],
    [42151,null,"",""],
    [42152,null,"",""],
    [42153,null,"",""],
    [42154,null,"",""],
    [42155,null,"",""],
    [42156,null,"",""],
    [42157,null,"",""],
    [42158,null,"",""],
    [42159,null,"",""],
    [42160,null,"",""],
    [42161,null,"",""],
    [42162,null,"",""],
    [42163,null,"",""],
    [42164,null,"",""],
    [42165,null,"",""],
    [42166,null,"",""],
    [42167,null,"",""],
    [42168,null,"",""],
    [42169,null,"",""],
    [42170,null,"",""],
    [42171,null,"",""],
    [42172,null,"",""],
    [42173,null,"",""],
    [42174,null,"",""],
    [42175,null,"",""],
    [42176,null,"",""],
    [42177,null,"",""],
    [42178,null,"",""],
    [42179,null,"",""],
    [42180,null,"",""],
    [42181,null,"",""],
    [42182,null,"",""],
    [42183,null,"",""],
    [42184,null,"",""],
    [42185,null,"",""],
    [42186,null,"",""],
    [42187,null,"",""],
    [42188,null,"",""],
    [42189,null,"",""],
    [42190,null,"",""],
    [42191,null,"",""],
    [42192,null,"",""],
    [42193,null,"",""],
    [42194,null,"",""],
    [42195,null,"",""],
    [42196,null,"",""],
    [42197,null,"",""],
    [42198,null,"",""],
    [42199,null,"",""],
    [42200,null,"",""],
    [42201,null,"",""],
    [42202,null,"",""],
    [42203,null,"",""],
    [42204,null,"",""],
    [42205,null,"",""],
    [42206,null,"",""],
    [42207,null,"",""],
    [42208,null,"",""],
    [42209,null,"",""],
    [42210,null,"",""],
    [42211,null,"",""],
    [42212,null,"",""],
    [42213,null,"",""],
    [42214,null,"",""],
    [42215,null,"",""],
    [42216,null,"",""],
    [42217,null,"",""],
    [42218,null,"",""],
    [42219,null,"",""],
    [42220,null,"",""],
    [42221,null,"",""],
    [42222,null,"",""],
    [42223,null,"",""],
    [42224,null,"",""],
    [42225,null,"",""],
    [42226,null,"",""],
    [42227,null,"",""],
    [42228,null,"",""],
    [42229,null,"",""],
    [42230,null,"",""],
    [42231,null,"",""],
    [42232,null,"",""],
    [42233,null,"",""],
    [42234,null,"",""],
    [42235,null,"",""],
    [42236,null,"",""],
    [42237,null,"",""],
    [42238,null,"",""],
    [42239,null,"",""],
    [42240,null,"",""],
    [42241,null,"",""],
    [42242,null,"",""],
    [42243,null,"",""],
    [42244,null,"",""],
    [42245,null,"",""],
    [42246,null,"",""],
    [42247,null,"",""],
    [42248,null,"",""],
    [42249,null,"",""],
    [42250,null,"",""],
    [42251,null,"",""],
    [42252,null,"",""],
    [42253,null,"",""],
    [42254,null,"",""],
    [42255,null,"",""],
    [42256,null,"",""],
    [42257,null,"",""],
    [42258,null,"",""],
    [42259,null,"",""],
    [42260,null,"",""],
    [42261,null,"",""],
    [42262,null,"",""],
    [42263,null,"",""],
    [42264,null,"",""],
    [42265,null,"",""],
    [42266,null,"",""],
    [42267,null,"",""],
    [42268,null,"",""],
    [42269,null,"",""],
    [42270,null,"",""],
    [42271,null,"",""],
    [42272,null,"",""],
    [42273,null,"",""],
    [42274,null,"",""],
    [42275,null,"",""],
    [42276,null,"",""],
    [42277,null,"",""],
    [42278,null,"",""],
    [42279,null,"",""],
    [42280,null,"",""],
    [42281,null,"",""],
    [42282,null,"",""],
    [42283,null,"",""],
    [42284,null,"",""],
    [42285,null,"",""],
    [42286,null,"",""],
    [42287,null,"",""],
    [42288,null,"",""],
    [42289,null,"",""],
    [42290,null,"",""],
    [42291,null,"",""],
    [42292,null,"",""],
    [42293,null,"",""],
    [42294,null,"",""],
    [42295,null,"",""],
    [42296,null,"",""],
    [42297,null,"",""],
    [42298,null,"",""],
    [42299,null,"",""],
    [42300,null,"",""],
    [42301,null,"",""],
    [42302,null,"",""],
    [42303,null,"",""],
    [42304,null,"",""],
    [42305,null,"",""],
    [42306,null,"",""],
    [42307,null,"",""],
    [42308,null,"",""],
    [42309,null,"",""],
    [42310,null,"",""],
    [42311,null,"",""],
    [42312,null,"",""],
    [42313,null,"",""],
    [42314,null,"",""],
    [42315,null,"",""],
    [42316,null,"",""],
    [42317,null,"",""],
    [42318,null,"",""],
    [42319,null,"",""],
    [42320,null,"",""],
    [42321,null,"",""],
    [42322,null,"",""],
    [42323,null,"",""],
    [42324,null,"",""],
    [42325,null,"",""],
    [42326,null,"",""],
    [42327,null,"",""],
    [42328,null,"",""],
    [42329,null,"",""],
    [42330,null,"",""],
    [42331,null,"",""],
    [42332,null,"",""],
    [42333,null,"",""],
    [42334,null,"",""],
    [42335,null,"",""],
    [42336,null,"",""],
    [42337,null,"",""],
    [42338,null,"",""],
    [42339,null,"",""],
    [42340,null,"",""],
    [42341,null,"",""],
    [42342,null,"",""],
    [42343,null,"",""],
    [42344,null,"",""],
    [42345,null,"",""],
    [42346,null,"",""],
    [42347,null,"",""],
    [42348,null,"",""],
    [42349,null,"",""],
    [42350,null,"",""],
    [42351,null,"",""],
    [42352,null,"",""],
    [42353,null,"",""],
    [42354,null,"",""],
    [42355,null,"",""],
    [42356,null,"",""],
    [42357,null,"",""],
    [42358,null,"",""],
    [42359,null,"",""],
    [42360,null,"",""],
    [42361,null,"",""],
    [42362,null,"",""],
    [42363,null,"",""],
    [42364,null,"",""],
    [42365,null,"",""],
    [42366,null,"",""],
    [42367,null,"",""],
    [42368,null,"",""],
    [42369,null,"",""],
    [42370,null,"",""],
    [42371,null,"",""],
    [42372,null,"",""],
    [42373,null,"",""],
    [42374,null,"",""],
    [42375,null,"",""],
    [42376,null,"",""],
    [42377,null,"",""],
    [42378,null,"",""],
    [42379,null,"",""],
    [42380,null,"",""],
    [42381,null,"",""],
    [42382,null,"",""],
    [42383,null,"",""],
    [42384,null,"",""],
    [42385,null,"",""],
    [42386,null,"",""],
    [42387,null,"",""],
    [42388,null,"",""],
    [42389,null,"",""],
    [42390,null,"",""],
    [42391,null,"",""],
    [42392,null,"",""],
    [42393,null,"",""],
    [42394,null,"",""],
    [42395,null,"",""],
    [42396,null,"",""],
    [42397,null,"",""],
    [42398,null,"",""],
    [42399,null,"",""],
    [42400,null,"",""],
    [42401,null,"",""],
    [42402,null,"",""],
    [42403,null,"",""],
    [42404,null,"",""],
    [42405,null,"",""],
    [42406,null,"",""],
    [42407,null,"",""],
    [42408,null,"",""],
    [42409,null,"",""],
    [42410,null,"",""],
    [42411,null,"",""],
    [42412,null,"",""],
    [42413,null,"",""],
    [42414,null,"",""],
    [42415,null,"",""],
    [42416,null,"",""],
    [42417,null,"",""],
    [42418,null,"",""],
    [42419,null,"",""],
    [42420,null,"",""],
    [42421,null,"",""],
    [42422,null,"",""],
    [42423,null,"",""],
    [42424,null,"",""],
    [42425,null,"",""],
    [42426,null,"",""],
    [42427,null,"",""],
    [42428,null,"",""],
    [42429,null,"",""],
    [42430,null,"",""],
    [42431,null,"",""],
    [42432,null,"",""],
    [42433,null,"",""],
    [42434,null,"",""],
    [42435,null,"",""],
    [42436,null,"",""],
    [42437,null,"",""],
    [42438,null,"",""],
    [42439,null,"",""],
    [42440,null,"",""],
    [42441,null,"",""],
    [42442,null,"",""],
    [42443,null,"",""],
    [42444,null,"",""],
    [42445,null,"",""],
    [42446,null,"",""],
    [42447,null,"",""],
    [42448,null,"",""],
    [42449,null,"",""],
    [42450,null,"",""],
    [42451,null,"",""],
    [42452,null,"",""],
    [42453,null,"",""],
    [42454,null,"",""],
    [42455,null,"",""],
    [42456,null,"",""],
    [42457,null,"",""],
    [42458,null,"",""],
    [42459,null,"",""],
    [42460,null,"",""],
    [42461,null,"",""],
    [42462,null,"",""],
    [42463,null,"",""],
    [42464,null,"",""],
    [42465,null,"",""],
    [42466,null,"",""],
    [42467,null,"",""],
    [42468,null,"",""],
    [42469,null,"",""],
    [42470,null,"",""],
    [42471,null,"",""],
    [42472,null,"",""],
    [42473,null,"",""],
    [42474,null,"",""],
    [42475,null,"",""],
    [42476,null,"",""],
    [42477,null,"",""],
    [42478,null,"",""],
    [42479,null,"",""],
    [42480,null,"",""],
    [42481,null,"",""],
    [42482,null,"",""],
    [42483,null,"",""],
    [42484,null,"",""],
    [42485,null,"",""],
    [42486,null,"",""],
    [42487,null,"",""],
    [42488,null,"",""],
    [42489,null,"",""],
    [42490,null,"",""],
    [42491,null,"",""],
    [42492,null,"",""],
    [42493,null,"",""],
    [42494,null,"",""],
    [42495,null,"",""],
    [42496,null,"",""],
    [42497,null,"",""],
    [42498,null,"",""],
    [42499,null,"",""],
    [42500,null,"",""],
    [42501,null,"",""],
    [42502,null,"",""],
    [42503,null,"",""],
    [42504,null,"",""],
    [42505,null,"",""],
    [42506,null,"",""],
    [42507,null,"",""],
    [42508,null,"",""],
    [42509,null,"",""],
    [42510,null,"",""],
    [42511,null,"",""],
    [42512,null,"",""],
    [42513,null,"",""],
    [42514,null,"",""],
    [42515,null,"",""],
    [42516,null,"",""],
    [42517,null,"",""],
    [42518,null,"",""],
    [42519,null,"",""],
    [42520,null,"",""],
    [42521,null,"",""],
    [42522,null,"",""],
    [42523,null,"",""],
    [42524,null,"",""],
    [42525,null,"",""],
    [42526,null,"",""],
    [42527,null,"",""],
    [42528,null,"",""],
    [42529,null,"",""],
    [42530,null,"",""],
    [42531,null,"",""],
    [42532,null,"",""],
    [42533,null,"",""],
    [42534,null,"",""],
    [42535,null,"",""],
    [42536,null,"",""],
    [42537,null,"",""],
    [42538,null,"",""],
    [42539,null,"",""],
    [42540,null,"",""],
    [42541,null,"",""],
    [42542,null,"",""],
    [42543,null,"",""],
    [42544,null,"",""],
    [42545,null,"",""],
    [42546,null,"",""],
    [42547,null,"",""],
    [42548,null,"",""],
    [42549,null,"",""],
    [42550,null,"",""],
    [42551,null,"",""],
    [42552,null,"",""],
    [42553,null,"",""],
    [42554,null,"",""],
    [42555,null,"",""],
    [42556,null,"",""],
    [42557,null,"",""],
    [42558,null,"",""],
    [42559,null,"",""],
    [42560,null,"",""],
    [42561,null,"",""],
    [42562,null,"",""],
    [42563,null,"",""],
    [42564,null,"",""],
    [42565,null,"",""],
    [42566,null,"",""],
    [42567,null,"",""],
    [42568,null,"",""],
    [42569,null,"",""],
    [42570,null,"",""],
    [42571,null,"",""],
    [42572,null,"",""],
    [42573,null,"",""],
    [42574,null,"",""],
    [42575,null,"",""],
    [42576,null,"",""],
    [42577,null,"",""],
    [42578,null,"",""],
    [42579,null,"",""],
    [42580,null,"",""],
    [42581,null,"",""],
    [42582,null,"",""],
    [42583,null,"",""],
    [42584,null,"",""],
    [42585,null,"",""],
    [42586,null,"",""],
    [42587,null,"",""],
    [42588,null,"",""],
    [42589,null,"",""],
    [42590,null,"",""],
    [42591,null,"",""],
    [42592,null,"",""],
    [42593,null,"",""],
    [42594,null,"",""],
    [42595,null,"",""],
    [42596,null,"",""],
    [42597,null,"",""],
    [42598,null,"",""],
    [42599,null,"",""],
    [42600,null,"",""],
    [42601,null,"",""],
    [42602,null,"",""],
    [42603,null,"",""],
    [42604,null,"",""],
    [42605,null,"",""],
    [42606,null,"",""],
    [42607,null,"",""],
    [42608,null,"",""],
    [42609,null,"",""],
    [42610,null,"",""],
    [42611,null,"",""],
    [42612,null,"",""],
    [42613,null,"",""],
    [42614,null,"",""],
    [42615,null,"",""],
    [42616,null,"",""],
    [42617,null,"",""],
    [42618,null,"",""],
    [42619,null,"",""],
    [42620,null,"",""],
    [42621,null,"",""],
    [42622,null,"",""],
    [42623,null,"",""],
    [42624,null,"",""],
    [42625,null,"",""],
    [42626,null,"",""],
    [42627,null,"",""],
    [42628,null,"",""],
    [42629,null,"",""],
    [42630,null,"",""],
    [42631,null,"",""],
    [42632,null,"",""],
    [42633,null,"",""],
    [42634,null,"",""],
    [42635,null,"",""],
    [42636,null,"",""],
    [42637,null,"",""],
    [42638,null,"",""],
    [42639,null,"",""],
    [42640,null,"",""],
    [42641,null,"",""],
    [42642,null,"",""],
    [42643,null,"",""],
    [42644,null,"",""],
    [42645,null,"",""],
    [42646,null,"",""],
    [42647,null,"",""],
    [42648,null,"",""],
    [42649,null,"",""],
    [42650,null,"",""],
    [42651,null,"",""],
    [42652,null,"",""],
    [42653,null,"",""],
    [42654,null,"",""],
    [42655,null,"",""],
    [42656,null,"",""],
    [42657,null,"",""],
    [42658,null,"",""],
    [42659,null,"",""],
    [42660,null,"",""],
    [42661,null,"",""],
    [42662,null,"",""],
    [42663,null,"",""],
    [42664,null,"",""],
    [42665,null,"",""],
    [42666,null,"",""],
    [42667,null,"",""],
    [42668,null,"",""],
    [42669,null,"",""],
    [42670,null,"",""],
    [42671,null,"",""],
    [42672,null,"",""],
    [42673,null,"",""],
    [42674,null,"",""],
    [42675,null,"",""],
    [42676,null,"",""],
    [42677,null,"",""],
    [42678,null,"",""],
    [42679,null,"",""],
    [42680,null,"",""],
    [42681,null,"",""],
    [42682,null,"",""],
    [42683,null,"",""],
    [42684,null,"",""],
    [42685,null,"",""],
    [42686,null,"",""],
    [42687,null,"",""],
    [42688,null,"",""],
    [42689,null,"",""],
    [42690,null,"",""],
    [42691,null,"",""],
    [42692,null,"",""],
    [42693,null,"",""],
    [42694,null,"",""],
    [42695,null,"",""],
    [42696,null,"",""],
    [42697,null,"",""],
    [42698,null,"",""],
    [42699,null,"",""],
    [42700,null,"",""],
    [42701,null,"",""],
    [42702,null,"",""],
    [42703,null,"",""],
    [42704,null,"",""],
    [42705,null,"",""],
    [42706,null,"",""],
    [42707,null,"",""],
    [42708,null,"",""],
    [42709,null,"",""],
    [42710,null,"",""],
    [42711,null,"",""],
    [42712,null,"",""],
    [42713,null,"",""],
    [42714,null,"",""],
    [42715,null,"",""],
    [42716,null,"",""],
    [42717,null,"",""],
    [42718,null,"",""],
    [42719,null,"",""],
    [42720,null,"",""],
    [42721,null,"",""],
    [42722,null,"",""],
    [42723,null,"",""],
    [42724,null,"",""],
    [42725,null,"",""],
    [42726,null,"",""],
    [42727,null,"",""],
    [42728,null,"",""],
    [42729,null,"",""],
    [42730,null,"",""],
    [42731,null,"",""],
    [42732,null,"",""],
    [42733,null,"",""],
    [42734,null,"",""],
    [42735,null,"",""],
    [42736,null,"",""],
    [42737,null,"",""],
    [42738,null,"",""],
    [42739,null,"",""],
    [42740,null,"",""],
    [42741,null,"",""],
    [42742,null,"",""],
    [42743,null,"",""],
    [42744,null,"",""],
    [42745,null,"",""],
    [42746,null,"",""],
    [42747,null,"",""],
    [42748,null,"",""],
    [42749,null,"",""],
    [42750,null,"",""],
    [42751,null,"",""],
    [42752,null,"",""],
    [42753,null,"",""],
    [42754,null,"",""],
    [42755,null,"",""],
    [42756,null,"",""],
    [42757,null,"",""],
    [42758,null,"",""],
    [42759,null,"",""],
    [42760,null,"",""],
    [42761,null,"",""],
    [42762,null,"",""],
    [42763,null,"",""],
    [42764,null,"",""],
    [42765,null,"",""],
    [42766,null,"",""],
    [42767,null,"",""],
    [42768,null,"",""],
    [42769,null,"",""],
    [42770,null,"",""],
    [42771,null,"",""],
    [42772,null,"",""],
    [42773,null,"",""],
    [42774,null,"",""],
    [42775,null,"",""],
    [42776,null,"",""],
    [42777,null,"",""],
    [42778,null,"",""],
    [42779,null,"",""],
    [42780,null,"",""],
    [42781,null,"",""],
    [42782,null,"",""],
    [42783,null,"",""],
    [42784,null,"",""],
    [42785,null,"",""],
    [42786,null,"",""],
    [42787,null,"",""],
    [42788,null,"",""],
    [42789,null,"",""],
    [42790,null,"",""],
    [42791,null,"",""],
    [42792,null,"",""],
    [42793,null,"",""],
    [42794,null,"",""],
    [42795,null,"",""],
    [42796,null,"",""],
    [42797,null,"",""],
    [42798,null,"",""],
    [42799,null,"",""],
    [42800,null,"",""],
    [42801,null,"",""],
    [42802,null,"",""],
    [42803,null,"",""],
    [42804,null,"",""],
    [42805,null,"",""],
    [42806,null,"",""],
    [42807,null,"",""],
    [42808,null,"",""],
    [42809,null,"",""],
    [42810,null,"",""],
    [42811,null,"",""],
    [42812,null,"",""],
    [42813,null,"",""],
    [42814,null,"",""],
    [42815,null,"",""],
    [42816,null,"",""],
    [42817,null,"",""],
    [42818,null,"",""],
    [42819,null,"",""],
    [42820,null,"",""],
    [42821,null,"",""],
    [42822,null,"",""],
    [42823,null,"",""],
    [42824,null,"",""],
    [42825,null,"",""],
    [42826,null,"",""],
    [42827,null,"",""],
    [42828,null,"",""],
    [42829,null,"",""],
    [42830,null,"",""],
    [42831,null,"",""],
    [42832,null,"",""],
    [42833,null,"",""],
    [42834,null,"",""],
    [42835,null,"",""],
    [42836,null,"",""],
    [42837,null,"",""],
    [42838,null,"",""],
    [42839,null,"",""],
    [42840,null,"",""],
    [42841,null,"",""],
    [42842,null,"",""],
    [42843,null,"",""],
    [42844,null,"",""],
    [42845,null,"",""],
    [42846,null,"",""],
    [42847,null,"",""],
    [42848,null,"",""],
    [42849,null,"",""],
    [42850,null,"",""],
    [42851,null,"",""],
    [42852,null,"",""],
    [42853,null,"",""],
    [42854,null,"",""],
    [42855,null,"",""],
    [42856,null,"",""],
    [42857,null,"",""],
    [42858,null,"",""],
    [42859,null,"",""],
    [42860,null,"",""],
    [42861,null,"",""],
    [42862,null,"",""],
    [42863,null,"",""],
    [42864,null,"",""],
    [42865,null,"",""],
    [42866,null,"",""],
    [42867,null,"",""],
    [42868,null,"",""],
    [42869,null,"",""],
    [42870,null,"",""],
    [42871,null,"",""],
    [42872,null,"",""],
    [42873,null,"",""],
    [42874,null,"",""],
    [42875,null,"",""],
    [42876,null,"",""],
    [42877,null,"",""],
    [42878,null,"",""],
    [42879,null,"",""],
    [42880,null,"",""],
    [42881,null,"",""],
    [42882,null,"",""],
    [42883,null,"",""],
    [42884,null,"",""],
    [42885,null,"",""],
    [42886,null,"",""],
    [42887,null,"",""],
    [42888,null,"",""],
    [42889,null,"",""],
    [42890,null,"",""],
    [42891,null,"",""],
    [42892,null,"",""],
    [42893,null,"",""],
    [42894,null,"",""],
    [42895,null,"",""],
    [42896,null,"",""],
    [42897,null,"",""],
    [42898,null,"",""],
    [42899,null,"",""],
    [42900,null,"",""],
    [42901,null,"",""],
    [42902,null,"",""],
    [42903,null,"",""],
    [42904,null,"",""],
    [42905,null,"",""],
    [42906,null,"",""],
    [42907,null,"",""],
    [42908,null,"",""],
    [42909,null,"",""],
    [42910,null,"",""],
    [42911,null,"",""],
    [42912,null,"",""],
    [42913,null,"",""],
    [42914,null,"",""],
    [42915,null,"",""],
    [42916,null,"",""],
    [42917,null,"",""],
    [42918,null,"",""],
    [42919,null,"",""],
    [42920,null,"",""],
    [42921,null,"",""],
    [42922,null,"",""],
    [42923,null,"",""],
    [42924,null,"",""],
    [42925,null,"",""],
    [42926,null,"",""],
    [42927,null,"",""],
    [42928,null,"",""],
    [42929,null,"",""],
    [42930,null,"",""],
    [42931,null,"",""],
    [42932,null,"",""],
    [42933,null,"",""],
    [42934,null,"",""],
    [42935,null,"",""],
    [42936,null,"",""],
    [42937,null,"",""],
    [42938,null,"",""],
    [42939,null,"",""],
    [42940,null,"",""],
    [42941,null,"",""],
    [42942,null,"",""],
    [42943,null,"",""],
    [42944,null,"",""],
    [42945,null,"",""],
    [42946,null,"",""],
    [42947,null,"",""],
    [42948,null,"",""],
    [42949,null,"",""],
    [42950,null,"",""],
    [42951,null,"",""],
    [42952,null,"",""],
    [42953,null,"",""],
    [42954,null,"",""],
    [42955,null,"",""],
    [42956,null,"",""],
    [42957,null,"",""],
    [42958,null,"",""],
    [42959,null,"",""],
    [42960,null,"",""],
    [42961,null,"",""],
    [42962,null,"",""],
    [42963,null,"",""],
    [42964,null,"",""],
    [42965,null,"",""],
    [42966,null,"",""],
    [42967,null,"",""],
    [42968,null,"",""],
    [42969,null,"",""],
    [42970,null,"",""],
    [42971,null,"",""],
    [42972,null,"",""],
    [42973,null,"",""],
    [42974,null,"",""],
    [42975,null,"",""],
    [42976,null,"",""],
    [42977,null,"",""],
    [42978,null,"",""],
    [42979,null,"",""],
    [42980,null,"",""],
    [42981,null,"",""],
    [42982,null,"",""],
    [42983,null,"",""],
    [42984,null,"",""],
    [42985,null,"",""],
    [42986,null,"",""],
    [42987,null,"",""],
    [42988,null,"",""],
    [42989,null,"",""],
    [42990,null,"",""],
    [42991,null,"",""],
    [42992,null,"",""],
    [42993,null,"",""],
    [42994,null,"",""],
    [42995,null,"",""],
    [42996,null,"",""],
    [42997,null,"",""],
    [42998,null,"",""],
    [42999,null,"",""],
    [43000,null,"",""],
    [43001,null,"",""],
    [43002,null,"",""],
    [43003,null,"",""],
    [43004,null,"",""],
    [43005,null,"",""],
    [43006,null,"",""],
    [43007,null,"",""],
    [43008,null,"",""],
    [43009,null,"",""],
    [43010,null,"",""],
    [43011,null,"",""],
    [43012,null,"",""],
    [43013,null,"",""],
    [43014,null,"",""],
    [43015,null,"",""],
    [43016,null,"",""],
    [43017,null,"",""],
    [43018,null,"",""],
    [43019,null,"",""],
    [43020,null,"",""],
    [43021,null,"",""],
    [43022,null,"",""],
    [43023,null,"",""],
    [43024,null,"",""],
    [43025,null,"",""],
    [43026,null,"",""],
    [43027,null,"",""],
    [43028,null,"",""],
    [43029,null,"",""],
    [43030,null,"",""],
    [43031,null,"",""],
    [43032,null,"",""],
    [43033,null,"",""],
    [43034,null,"",""],
    [43035,null,"",""],
    [43036,null,"",""],
    [43037,null,"",""],
    [43038,null,"",""],
    [43039,null,"",""],
    [43040,null,"",""],
    [43041,null,"",""],
    [43042,null,"",""],
    [43043,null,"",""],
    [43044,null,"",""],
    [43045,null,"",""],
    [43046,null,"",""],
    [43047,null,"",""],
    [43048,null,"",""],
    [43049,null,"",""],
    [43050,null,"",""],
    [43051,null,"",""],
    [43052,null,"",""],
    [43053,null,"",""],
    [43054,null,"",""],
    [43055,null,"",""],
    [43056,null,"",""],
    [43057,null,"",""],
    [43058,null,"",""],
    [43059,null,"",""],
    [43060,null,"",""],
    [43061,null,"",""],
    [43062,null,"",""],
    [43063,null,"",""],
    [43064,null,"",""],
    [43065,null,"",""],
    [43066,null,"",""],
    [43067,null,"",""],
    [43068,null,"",""],
    [43069,null,"",""],
    [43070,null,"",""],
    [43071,null,"",""],
    [43072,null,"",""],
    [43073,null,"",""],
    [43074,null,"",""],
    [43075,null,"",""],
    [43076,null,"",""],
    [43077,null,"",""],
    [43078,null,"",""],
    [43079,null,"",""],
    [43080,null,"",""],
    [43081,null,"",""],
    [43082,null,"",""],
    [43083,null,"",""],
    [43084,null,"",""],
    [43085,null,"",""],
    [43086,null,"",""],
    [43087,null,"",""],
    [43088,null,"",""],
    [43089,null,"",""],
    [43090,null,"",""],
    [43091,null,"",""],
    [43092,null,"",""],
    [43093,null,"",""],
    [43094,null,"",""],
    [43095,null,"",""],
    [43096,null,"",""],
    [43097,null,"",""],
    [43098,null,"",""],
    [43099,null,"",""],
    [43100,null,"",""],
    [43101,null,"",""],
    [43102,null,"",""],
    [43103,null,"",""],
    [43104,null,"",""],
    [43105,null,"",""],
    [43106,null,"",""],
    [43107,null,"",""],
    [43108,null,"",""],
    [43109,null,"",""],
    [43110,null,"",""],
    [43111,null,"",""],
    [43112,null,"",""],
    [43113,null,"",""],
    [43114,null,"",""],
    [43115,null,"",""],
    [43116,null,"",""],
    [43117,null,"",""],
    [43118,null,"",""],
    [43119,null,"",""],
    [43120,null,"",""],
    [43121,null,"",""],
    [43122,null,"",""],
    [43123,null,"",""],
    [43124,null,"",""],
    [43125,null,"",""],
    [43126,null,"",""],
    [43127,null,"",""],
    [43128,null,"",""],
    [43129,null,"",""],
    [43130,null,"",""],
    [43131,null,"",""],
    [43132,null,"",""],
    [43133,null,"",""],
    [43134,null,"",""],
    [43135,null,"",""],
    [43136,null,"",""],
    [43137,null,"",""],
    [43138,null,"",""],
    [43139,null,"",""],
    [43140,null,"",""],
    [43141,null,"",""],
    [43142,null,"",""],
    [43143,null,"",""],
    [43144,null,"",""],
    [43145,null,"",""],
    [43146,null,"",""],
    [43147,null,"",""],
    [43148,null,"",""],
    [43149,null,"",""],
    [43150,null,"",""],
    [43151,null,"",""],
    [43152,null,"",""],
    [43153,null,"",""],
    [43154,null,"",""],
    [43155,null,"",""],
    [43156,null,"",""],
    [43157,null,"",""],
    [43158,null,"",""],
    [43159,null,"",""],
    [43160,null,"",""],
    [43161,null,"",""],
    [43162,null,"",""],
    [43163,null,"",""],
    [43164,null,"",""],
    [43165,null,"",""],
    [43166,null,"",""],
    [43167,null,"",""],
    [43168,null,"",""],
    [43169,null,"",""],
    [43170,null,"",""],
    [43171,null,"",""],
    [43172,null,"",""],
    [43173,null,"",""],
    [43174,null,"",""],
    [43175,null,"",""],
    [43176,null,"",""],
    [43177,null,"",""],
    [43178,null,"",""],
    [43179,null,"",""],
    [43180,null,"",""],
    [43181,null,"",""],
    [43182,null,"",""],
    [43183,null,"",""],
    [43184,null,"",""],
    [43185,null,"",""],
    [43186,null,"",""],
    [43187,null,"",""],
    [43188,null,"",""],
    [43189,null,"",""],
    [43190,null,"",""],
    [43191,null,"",""],
    [43192,null,"",""],
    [43193,null,"",""],
    [43194,null,"",""],
    [43195,null,"",""],
    [43196,null,"",""],
    [43197,null,"",""],
    [43198,null,"",""],
    [43199,null,"",""],
    [43200,null,"",""],
    [43201,null,"",""],
    [43202,null,"",""],
    [43203,null,"",""],
    [43204,null,"",""],
    [43205,null,"",""],
    [43206,null,"",""],
    [43207,null,"",""],
    [43208,null,"",""],
    [43209,null,"",""],
    [43210,null,"",""],
    [43211,null,"",""],
    [43212,null,"",""],
    [43213,null,"",""],
    [43214,null,"",""],
    [43215,null,"",""],
    [43216,null,"",""],
    [43217,null,"",""],
    [43218,null,"",""],
    [43219,null,"",""],
    [43220,null,"",""],
    [43221,null,"",""],
    [43222,null,"",""],
    [43223,null,"",""],
    [43224,null,"",""],
    [43225,null,"",""],
    [43226,null,"",""],
    [43227,null,"",""],
    [43228,null,"",""],
    [43229,null,"",""],
    [43230,null,"",""],
    [43231,null,"",""],
    [43232,null,"",""],
    [43233,null,"",""],
    [43234,null,"",""],
    [43235,null,"",""],
    [43236,null,"",""],
    [43237,null,"",""],
    [43238,null,"",""],
    [43239,null,"",""],
    [43240,null,"",""],
    [43241,null,"",""],
    [43242,null,"",""],
    [43243,null,"",""],
    [43244,null,"",""],
    [43245,null,"",""],
    [43246,null,"",""],
    [43247,null,"",""],
    [43248,null,"",""],
    [43249,null,"",""],
    [43250,null,"",""],
    [43251,null,"",""],
    [43252,null,"",""],
    [43253,null,"",""],
    [43254,null,"",""],
    [43255,null,"",""],
    [43256,null,"",""],
    [43257,null,"",""],
    [43258,null,"",""],
    [43259,null,"",""],
    [43260,null,"",""],
    [43261,null,"",""],
    [43262,null,"",""],
    [43263,null,"",""],
    [43264,null,"",""],
    [43265,null,"",""],
    [43266,null,"",""],
    [43267,null,"",""],
    [43268,null,"",""],
    [43269,null,"",""],
    [43270,null,"",""],
    [43271,null,"",""],
    [43272,null,"",""],
    [43273,null,"",""],
    [43274,null,"",""],
    [43275,null,"",""],
    [43276,null,"",""],
    [43277,null,"",""],
    [43278,null,"",""],
    [43279,null,"",""],
    [43280,null,"",""],
    [43281,null,"",""],
    [43282,null,"",""],
    [43283,null,"",""],
    [43284,null,"",""],
    [43285,null,"",""],
    [43286,null,"",""],
    [43287,null,"",""],
    [43288,null,"",""],
    [43289,null,"",""],
    [43290,null,"",""],
    [43291,null,"",""],
    [43292,null,"",""],
    [43293,null,"",""],
    [43294,null,"",""],
    [43295,null,"",""],
    [43296,null,"",""],
    [43297,null,"",""],
    [43298,null,"",""],
    [43299,null,"",""],
    [43300,null,"",""],
    [43301,null,"",""],
    [43302,null,"",""],
    [43303,null,"",""],
    [43304,null,"",""],
    [43305,null,"",""],
    [43306,null,"",""],
    [43307,null,"",""],
    [43308,null,"",""],
    [43309,null,"",""],
    [43310,null,"",""],
    [43311,null,"",""],
    [43312,null,"",""],
    [43313,null,"",""],
    [43314,null,"",""],
    [43315,null,"",""],
    [43316,null,"",""],
    [43317,null,"",""],
    [43318,null,"",""],
    [43319,null,"",""],
    [43320,null,"",""],
    [43321,null,"",""],
    [43322,null,"",""],
    [43323,null,"",""],
    [43324,null,"",""],
    [43325,null,"",""],
    [43326,null,"",""],
    [43327,null,"",""],
    [43328,null,"",""],
    [43329,null,"",""],
    [43330,null,"",""],
    [43331,null,"",""],
    [43332,null,"",""],
    [43333,null,"",""],
    [43334,null,"",""],
    [43335,null,"",""],
    [43336,null,"",""],
    [43337,null,"",""],
    [43338,null,"",""],
    [43339,null,"",""],
    [43340,null,"",""],
    [43341,null,"",""],
    [43342,null,"",""],
    [43343,null,"",""],
    [43344,null,"",""],
    [43345,null,"",""],
    [43346,null,"",""],
    [43347,null,"",""],
    [43348,null,"",""],
    [43349,null,"",""],
    [43350,null,"",""],
    [43351,null,"",""],
    [43352,null,"",""],
    [43353,null,"",""],
    [43354,null,"",""],
    [43355,null,"",""],
    [43356,null,"",""],
    [43357,null,"",""],
    [43358,null,"",""],
    [43359,null,"",""],
    [43360,null,"",""],
    [43361,null,"",""],
    [43362,null,"",""],
    [43363,null,"",""],
    [43364,null,"",""],
    [43365,null,"",""],
    [43366,null,"",""],
    [43367,null,"",""],
    [43368,null,"",""],
    [43369,null,"",""],
    [43370,null,"",""],
    [43371,null,"",""],
    [43372,null,"",""],
    [43373,null,"",""],
    [43374,null,"",""],
    [43375,null,"",""],
    [43376,null,"",""],
    [43377,null,"",""],
    [43378,null,"",""],
    [43379,null,"",""],
    [43380,null,"",""],
    [43381,null,"",""],
    [43382,null,"",""],
    [43383,null,"",""],
    [43384,null,"",""],
    [43385,null,"",""],
    [43386,null,"",""],
    [43387,null,"",""],
    [43388,null,"",""],
    [43389,null,"",""],
    [43390,null,"",""],
    [43391,null,"",""],
    [43392,null,"",""],
    [43393,null,"",""],
    [43394,null,"",""],
    [43395,null,"",""],
    [43396,null,"",""],
    [43397,null,"",""],
    [43398,null,"",""],
    [43399,null,"",""],
    [43400,null,"",""],
    [43401,null,"",""],
    [43402,null,"",""],
    [43403,null,"",""],
    [43404,null,"",""],
    [43405,null,"",""],
    [43406,null,"",""],
    [43407,null,"",""],
    [43408,null,"",""],
    [43409,null,"",""],
    [43410,null,"",""],
    [43411,null,"",""],
    [43412,null,"",""],
    [43413,null,"",""],
    [43414,null,"",""],
    [43415,null,"",""],
    [43416,null,"",""],
    [43417,null,"",""],
    [43418,null,"",""],
    [43419,null,"",""],
    [43420,null,"",""],
    [43421,null,"",""],
    [43422,null,"",""],
    [43423,null,"",""],
    [43424,null,"",""],
    [43425,null,"",""],
    [43426,null,"",""],
    [43427,null,"",""],
    [43428,null,"",""],
    [43429,null,"",""],
    [43430,null,"",""],
    [43431,null,"",""],
    [43432,null,"",""],
    [43433,null,"",""],
    [43434,null,"",""],
    [43435,null,"",""],
    [43436,null,"",""],
    [43437,null,"",""],
    [43438,null,"",""],
    [43439,null,"",""],
    [43440,null,"",""],
    [43441,null,"",""],
    [43442,null,"",""],
    [43443,null,"",""],
    [43444,null,"",""],
    [43445,null,"",""],
    [43446,null,"",""],
    [43447,null,"",""],
    [43448,null,"",""],
    [43449,null,"",""],
    [43450,null,"",""],
    [43451,null,"",""],
    [43452,null,"",""],
    [43453,null,"",""],
    [43454,null,"",""],
    [43455,null,"",""],
    [43456,null,"",""],
    [43457,null,"",""],
    [43458,null,"",""],
    [43459,null,"",""],
    [43460,null,"",""],
    [43461,null,"",""],
    [43462,null,"",""],
    [43463,null,"",""],
    [43464,null,"",""],
    [43465,null,"",""],
    [43466,null,"",""],
    [43467,null,"",""],
    [43468,null,"",""],
    [43469,null,"",""],
    [43470,null,"",""],
    [43471,null,"",""],
    [43472,null,"",""],
    [43473,null,"",""],
    [43474,null,"",""],
    [43475,null,"",""],
    [43476,null,"",""],
    [43477,null,"",""],
    [43478,null,"",""],
    [43479,null,"",""],
    [43480,null,"",""],
    [43481,null,"",""],
    [43482,null,"",""],
    [43483,null,"",""],
    [43484,null,"",""],
    [43485,null,"",""],
    [43486,null,"",""],
    [43487,null,"",""],
    [43488,null,"",""],
    [43489,null,"",""],
    [43490,null,"",""],
    [43491,null,"",""],
    [43492,null,"",""],
    [43493,null,"",""],
    [43494,null,"",""],
    [43495,null,"",""],
    [43496,null,"",""],
    [43497,null,"",""],
    [43498,null,"",""],
    [43499,null,"",""],
    [43500,null,"",""],
    [43501,null,"",""],
    [43502,null,"",""],
    [43503,null,"",""],
    [43504,null,"",""],
    [43505,null,"",""],
    [43506,null,"",""],
    [43507,null,"",""],
    [43508,null,"",""],
    [43509,null,"",""],
    [43510,null,"",""],
    [43511,null,"",""],
    [43512,null,"",""],
    [43513,null,"",""],
    [43514,null,"",""],
    [43515,null,"",""],
    [43516,null,"",""],
    [43517,null,"",""],
    [43518,null,"",""],
    [43519,null,"",""],
    [43520,null,"",""],
    [43521,null,"",""],
    [43522,null,"",""],
    [43523,null,"",""],
    [43524,null,"",""],
    [43525,null,"",""],
    [43526,null,"",""],
    [43527,null,"",""],
    [43528,null,"",""],
    [43529,null,"",""],
    [43530,null,"",""],
    [43531,null,"",""],
    [43532,null,"",""],
    [43533,null,"",""],
    [43534,null,"",""],
    [43535,null,"",""],
    [43536,null,"",""],
    [43537,null,"",""],
    [43538,null,"",""],
    [43539,null,"",""],
    [43540,null,"",""],
    [43541,null,"",""],
    [43542,null,"",""],
    [43543,null,"",""],
    [43544,null,"",""],
    [43545,null,"",""],
    [43546,null,"",""],
    [43547,null,"",""],
    [43548,null,"",""],
    [43549,null,"",""],
    [43550,null,"",""],
    [43551,null,"",""],
    [43552,null,"",""],
    [43553,null,"",""],
    [43554,null,"",""],
    [43555,null,"",""],
    [43556,null,"",""],
    [43557,null,"",""],
    [43558,null,"",""],
    [43559,null,"",""],
    [43560,null,"",""],
    [43561,null,"",""],
    [43562,null,"",""],
    [43563,null,"",""],
    [43564,null,"",""],
    [43565,null,"",""],
    [43566,null,"",""],
    [43567,null,"",""],
    [43568,null,"",""],
    [43569,null,"",""],
    [43570,null,"",""],
    [43571,null,"",""],
    [43572,null,"",""],
    [43573,null,"",""],
    [43574,null,"",""],
    [43575,null,"",""],
    [43576,null,"",""],
    [43577,null,"",""],
    [43578,null,"",""],
    [43579,null,"",""],
    [43580,null,"",""],
    [43581,null,"",""],
    [43582,null,"",""],
    [43583,null,"",""],
    [43584,null,"",""],
    [43585,null,"",""],
    [43586,null,"",""],
    [43587,null,"",""],
    [43588,null,"",""],
    [43589,null,"",""],
    [43590,null,"",""],
    [43591,null,"",""],
    [43592,null,"",""],
    [43593,null,"",""],
    [43594,null,"",""],
    [43595,null,"",""],
    [43596,null,"",""],
    [43597,null,"",""],
    [43598,null,"",""],
    [43599,null,"",""],
    [43600,null,"",""],
    [43601,null,"",""],
    [43602,null,"",""],
    [43603,null,"",""],
    [43604,null,"",""],
    [43605,null,"",""],
    [43606,null,"",""],
    [43607,null,"",""],
    [43608,null,"",""],
    [43609,null,"",""],
    [43610,null,"",""],
    [43611,null,"",""],
    [43612,null,"",""],
    [43613,null,"",""],
    [43614,null,"",""],
    [43615,null,"",""],
    [43616,null,"",""],
    [43617,null,"",""],
    [43618,null,"",""],
    [43619,null,"",""],
    [43620,null,"",""],
    [43621,null,"",""],
    [43622,null,"",""],
    [43623,null,"",""],
    [43624,null,"",""],
    [43625,null,"",""],
    [43626,null,"",""],
    [43627,null,"",""],
    [43628,null,"",""],
    [43629,null,"",""],
    [43630,null,"",""],
    [43631,null,"",""],
    [43632,null,"",""],
    [43633,null,"",""],
    [43634,null,"",""],
    [43635,null,"",""],
    [43636,null,"",""],
    [43637,null,"",""],
    [43638,null,"",""],
    [43639,null,"",""],
    [43640,null,"",""],
    [43641,null,"",""],
    [43642,null,"",""],
    [43643,null,"",""],
    [43644,null,"",""],
    [43645,null,"",""],
    [43646,null,"",""],
    [43647,null,"",""],
    [43648,null,"",""],
    [43649,null,"",""],
    [43650,null,"",""],
    [43651,null,"",""],
    [43652,null,"",""],
    [43653,null,"",""],
    [43654,null,"",""],
    [43655,null,"",""],
    [43656,null,"",""],
    [43657,null,"",""],
    [43658,null,"",""],
    [43659,null,"",""],
    [43660,null,"",""],
    [43661,null,"",""],
    [43662,null,"",""],
    [43663,null,"",""],
    [43664,null,"",""],
    [43665,null,"",""],
    [43666,null,"",""],
    [43667,null,"",""],
    [43668,null,"",""],
    [43669,null,"",""],
    [43670,null,"",""],
    [43671,null,"",""],
    [43672,null,"",""],
    [43673,null,"",""],
    [43674,null,"",""],
    [43675,null,"",""],
    [43676,null,"",""],
    [43677,null,"",""],
    [43678,null,"",""],
    [43679,null,"",""],
    [43680,null,"",""],
    [43681,null,"",""],
    [43682,null,"",""],
    [43683,null,"",""],
    [43684,null,"",""],
    [43685,null,"",""],
    [43686,null,"",""],
    [43687,null,"",""],
    [43688,null,"",""],
    [43689,null,"",""],
    [43690,null,"",""],
    [43691,null,"",""],
    [43692,null,"",""],
    [43693,null,"",""],
    [43694,null,"",""],
    [43695,null,"",""],
    [43696,null,"",""],
    [43697,null,"",""],
    [43698,null,"",""],
    [43699,null,"",""],
    [43700,null,"",""],
    [43701,null,"",""],
    [43702,null,"",""],
    [43703,null,"",""],
    [43704,null,"",""],
    [43705,null,"",""],
    [43706,null,"",""],
    [43707,null,"",""],
    [43708,null,"",""],
    [43709,null,"",""],
    [43710,null,"",""],
    [43711,null,"",""],
    [43712,null,"",""],
    [43713,null,"",""],
    [43714,null,"",""],
    [43715,null,"",""],
    [43716,null,"",""],
    [43717,null,"",""],
    [43718,null,"",""],
    [43719,null,"",""],
    [43720,null,"",""],
    [43721,null,"",""],
    [43722,null,"",""],
    [43723,null,"",""],
    [43724,null,"",""],
    [43725,null,"",""],
    [43726,null,"",""],
    [43727,null,"",""],
    [43728,null,"",""],
    [43729,null,"",""],
    [43730,null,"",""],
    [43731,null,"",""],
    [43732,null,"",""],
    [43733,null,"",""],
    [43734,null,"",""],
    [43735,null,"",""],
    [43736,null,"",""],
    [43737,null,"",""],
    [43738,null,"",""],
    [43739,null,"",""],
    [43740,null,"",""],
    [43741,null,"",""],
    [43742,null,"",""],
    [43743,null,"",""],
    [43744,null,"",""],
    [43745,null,"",""],
    [43746,null,"",""],
    [43747,null,"",""],
    [43748,null,"",""],
    [43749,null,"",""],
    [43750,null,"",""],
    [43751,null,"",""],
    [43752,null,"",""],
    [43753,null,"",""],
    [43754,null,"",""],
    [43755,null,"",""],
    [43756,null,"",""],
    [43757,null,"",""],
    [43758,null,"",""],
    [43759,null,"",""],
    [43760,null,"",""],
    [43761,null,"",""],
    [43762,null,"",""],
    [43763,null,"",""],
    [43764,null,"",""],
    [43765,null,"",""],
    [43766,null,"",""],
    [43767,null,"",""],
    [43768,null,"",""],
    [43769,null,"",""],
    [43770,null,"",""],
    [43771,null,"",""],
    [43772,null,"",""],
    [43773,null,"",""],
    [43774,null,"",""],
    [43775,null,"",""],
    [43776,null,"",""],
    [43777,null,"",""],
    [43778,null,"",""],
    [43779,null,"",""],
    [43780,null,"",""],
    [43781,null,"",""],
    [43782,null,"",""],
    [43783,null,"",""],
    [43784,null,"",""],
    [43785,null,"",""],
    [43786,null,"",""],
    [43787,null,"",""],
    [43788,null,"",""],
    [43789,null,"",""],
    [43790,null,"",""],
    [43791,null,"",""],
    [43792,null,"",""],
    [43793,null,"",""],
    [43794,null,"",""],
    [43795,null,"",""],
    [43796,null,"",""],
    [43797,null,"",""],
    [43798,null,"",""],
    [43799,null,"",""],
    [43800,null,"",""],
    [43801,null,"",""],
    [43802,null,"",""],
    [43803,null,"",""],
    [43804,null,"",""],
    [43805,null,"",""],
    [43806,null,"",""],
    [43807,null,"",""],
    [43808,null,"",""],
    [43809,null,"",""],
    [43810,null,"",""],
    [43811,null,"",""],
    [43812,null,"",""],
    [43813,null,"",""],
    [43814,null,"",""],
    [43815,null,"",""],
    [43816,null,"",""],
    [43817,null,"",""],
    [43818,null,"",""],
    [43819,null,"",""],
    [43820,null,"",""],
    [43821,null,"",""],
    [43822,null,"",""],
    [43823,null,"",""],
    [43824,null,"",""],
    [43825,null,"",""],
    [43826,null,"",""],
    [43827,null,"",""],
    [43828,null,"",""],
    [43829,null,"",""],
    [43830,null,"",""],
    [43831,null,"",""],
    [43832,null,"",""],
    [43833,null,"",""],
    [43834,null,"",""],
    [43835,null,"",""],
    [43836,null,"",""],
    [43837,null,"",""],
    [43838,null,"",""],
    [43839,null,"",""],
    [43840,null,"",""],
    [43841,null,"",""],
    [43842,null,"",""],
    [43843,null,"",""],
    [43844,null,"",""],
    [43845,null,"",""],
    [43846,null,"",""],
    [43847,null,"",""],
    [43848,null,"",""],
    [43849,null,"",""],
    [43850,null,"",""],
    [43851,null,"",""],
    [43852,null,"",""],
    [43853,null,"",""],
    [43854,null,"",""],
    [43855,null,"",""],
    [43856,null,"",""],
    [43857,null,"",""],
    [43858,null,"",""],
    [43859,null,"",""],
    [43860,null,"",""],
    [43861,null,"",""],
    [43862,null,"",""],
    [43863,null,"",""],
    [43864,null,"",""],
    [43865,null,"",""],
    [43866,null,"",""],
    [43867,null,"",""],
    [43868,null,"",""],
    [43869,null,"",""],
    [43870,null,"",""],
    [43871,null,"",""],
    [43872,null,"",""],
    [43873,null,"",""],
    [43874,null,"",""],
    [43875,null,"",""],
    [43876,null,"",""],
    [43877,null,"",""],
    [43878,null,"",""],
    [43879,null,"",""],
    [43880,null,"",""],
    [43881,null,"",""],
    [43882,null,"",""],
    [43883,null,"",""],
    [43884,null,"",""],
    [43885,null,"",""],
    [43886,null,"",""],
    [43887,null,"",""],
    [43888,null,"",""],
    [43889,null,"",""],
    [43890,null,"",""],
    [43891,null,"",""],
    [43892,null,"",""],
    [43893,null,"",""],
    [43894,null,"",""],
    [43895,null,"",""],
    [43896,null,"",""],
    [43897,null,"",""],
    [43898,null,"",""],
    [43899,null,"",""],
    [43900,null,"",""],
    [43901,null,"",""],
    [43902,null,"",""],
    [43903,null,"",""],
    [43904,null,"",""],
    [43905,null,"",""],
    [43906,null,"",""],
    [43907,null,"",""],
    [43908,null,"",""],
    [43909,null,"",""],
    [43910,null,"",""],
    [43911,null,"",""],
    [43912,null,"",""],
    [43913,null,"",""],
    [43914,null,"",""],
    [43915,null,"",""],
    [43916,null,"",""],
    [43917,null,"",""],
    [43918,null,"",""],
    [43919,null,"",""],
    [43920,null,"",""],
    [43921,null,"",""],
    [43922,null,"",""],
    [43923,null,"",""],
    [43924,null,"",""],
    [43925,null,"",""],
    [43926,null,"",""],
    [43927,null,"",""],
    [43928,null,"",""],
    [43929,null,"",""],
    [43930,null,"",""],
    [43931,null,"",""],
    [43932,null,"",""],
    [43933,null,"",""],
    [43934,null,"",""],
    [43935,null,"",""],
    [43936,null,"",""],
    [43937,null,"",""],
    [43938,null,"",""],
    [43939,null,"",""],
    [43940,null,"",""],
    [43941,null,"",""],
    [43942,null,"",""],
    [43943,null,"",""],
    [43944,null,"",""],
    [43945,null,"",""],
    [43946,null,"",""],
    [43947,null,"",""],
    [43948,null,"",""],
    [43949,null,"",""],
    [43950,null,"",""],
    [43951,null,"",""],
    [43952,null,"",""],
    [43953,null,"",""],
    [43954,null,"",""],
    [43955,null,"",""],
    [43956,null,"",""],
    [43957,null,"",""],
    [43958,null,"",""],
    [43959,null,"",""],
    [43960,null,"",""],
    [43961,null,"",""],
    [43962,null,"",""],
    [43963,null,"",""],
    [43964,null,"",""],
    [43965,null,"",""],
    [43966,null,"",""],
    [43967,null,"",""],
    [43968,null,"",""],
    [43969,null,"",""],
    [43970,null,"",""],
    [43971,null,"",""],
    [43972,null,"",""],
    [43973,null,"",""],
    [43974,null,"",""],
    [43975,null,"",""],
    [43976,null,"",""],
    [43977,null,"",""],
    [43978,null,"",""],
    [43979,null,"",""],
    [43980,null,"",""],
    [43981,null,"",""],
    [43982,null,"",""],
    [43983,null,"",""],
    [43984,null,"",""],
    [43985,null,"",""],
    [43986,null,"",""],
    [43987,null,"",""],
    [43988,null,"",""],
    [43989,null,"",""],
    [43990,null,"",""],
    [43991,null,"",""],
    [43992,null,"",""],
    [43993,null,"",""],
    [43994,null,"",""],
    [43995,null,"",""],
    [43996,null,"",""],
    [43997,null,"",""],
    [43998,null,"",""],
    [43999,null,"",""],
    [44000,null,"",""],
    [44001,null,"",""],
    [44002,null,"",""],
    [44003,null,"",""],
    [44004,null,"",""],
    [44005,null,"",""],
    [44006,null,"",""],
    [44007,null,"",""],
    [44008,null,"",""],
    [44009,null,"",""],
    [44010,null,"",""],
    [44011,null,"",""],
    [44012,null,"",""],
    [44013,null,"",""],
    [44014,null,"",""],
    [44015,null,"",""],
    [44016,null,"",""],
    [44017,null,"",""],
    [44018,null,"",""],
    [44019,null,"",""],
    [44020,null,"",""],
    [44021,null,"",""],
    [44022,null,"",""],
    [44023,null,"",""],
    [44024,null,"",""],
    [44025,null,"",""],
    [44026,null,"",""],
    [44027,null,"",""],
    [44028,null,"",""],
    [44029,null,"",""],
    [44030,null,"",""],
    [44031,null,"",""],
    [44032,null,"",""],
    [44033,null,"",""],
    [44034,null,"",""],
    [44035,null,"",""],
    [44036,null,"",""],
    [44037,null,"",""],
    [44038,null,"",""],
    [44039,null,"",""],
    [44040,null,"",""],
    [44041,null,"",""],
    [44042,null,"",""],
    [44043,null,"",""],
    [44044,null,"",""],
    [44045,null,"",""],
    [44046,null,"",""],
    [44047,null,"",""],
    [44048,null,"",""],
    [44049,null,"",""],
    [44050,null,"",""],
    [44051,null,"",""],
    [44052,null,"",""],
    [44053,null,"",""],
    [44054,null,"",""],
    [44055,null,"",""],
    [44056,null,"",""],
    [44057,null,"",""],
    [44058,null,"",""],
    [44059,null,"",""],
    [44060,null,"",""],
    [44061,null,"",""],
    [44062,null,"",""],
    [44063,null,"",""],
    [44064,null,"",""],
    [44065,null,"",""],
    [44066,null,"",""],
    [44067,null,"",""],
    [44068,null,"",""],
    [44069,null,"",""],
    [44070,null,"",""],
    [44071,null,"",""],
    [44072,null,"",""],
    [44073,null,"",""],
    [44074,null,"",""],
    [44075,null,"",""],
    [44076,null,"",""],
    [44077,null,"",""],
    [44078,null,"",""],
    [44079,null,"",""],
    [44080,null,"",""],
    [44081,null,"",""],
    [44082,null,"",""],
    [44083,null,"",""],
    [44084,null,"",""],
    [44085,null,"",""],
    [44086,null,"",""],
    [44087,null,"",""],
    [44088,null,"",""],
    [44089,null,"",""],
    [44090,null,"",""],
    [44091,null,"",""],
    [44092,null,"",""],
    [44093,null,"",""],
    [44094,null,"",""],
    [44095,null,"",""],
    [44096,null,"",""],
    [44097,null,"",""],
    [44098,null,"",""],
    [44099,null,"",""],
    [44100,null,"",""],
    [44101,null,"",""],
    [44102,null,"",""],
    [44103,null,"",""],
    [44104,null,"",""],
    [44105,null,"",""],
    [44106,null,"",""],
    [44107,null,"",""],
    [44108,null,"",""],
    [44109,null,"",""],
    [44110,null,"",""],
    [44111,null,"",""],
    [44112,null,"",""],
    [44113,null,"",""],
    [44114,null,"",""],
    [44115,null,"",""],
    [44116,null,"",""],
    [44117,null,"",""],
    [44118,null,"",""],
    [44119,null,"",""],
    [44120,null,"",""],
    [44121,null,"",""],
    [44122,null,"",""],
    [44123,null,"",""],
    [44124,null,"",""],
    [44125,null,"",""],
    [44126,null,"",""],
    [44127,null,"",""],
    [44128,null,"",""],
    [44129,null,"",""],
    [44130,null,"",""],
    [44131,null,"",""],
    [44132,null,"",""],
    [44133,null,"",""],
    [44134,null,"",""],
    [44135,null,"",""],
    [44136,null,"",""],
    [44137,null,"",""],
    [44138,null,"",""],
    [44139,null,"",""],
    [44140,null,"",""],
    [44141,null,"",""],
    [44142,null,"",""],
    [44143,null,"",""],
    [44144,null,"",""],
    [44145,null,"",""],
    [44146,null,"",""],
    [44147,null,"",""],
    [44148,null,"",""],
    [44149,null,"",""],
    [44150,null,"",""],
    [44151,null,"",""],
    [44152,null,"",""],
    [44153,null,"",""],
    [44154,null,"",""],
    [44155,null,"",""],
    [44156,null,"",""],
    [44157,null,"",""],
    [44158,null,"",""],
    [44159,null,"",""],
    [44160,null,"",""],
    [44161,null,"",""],
    [44162,null,"",""],
    [44163,null,"",""],
    [44164,null,"",""],
    [44165,null,"",""],
    [44166,null,"",""],
    [44167,null,"",""],
    [44168,null,"",""],
    [44169,null,"",""],
    [44170,null,"",""],
    [44171,null,"",""],
    [44172,null,"",""],
    [44173,null,"",""],
    [44174,null,"",""],
    [44175,null,"",""],
    [44176,null,"",""],
    [44177,null,"",""],
    [44178,null,"",""],
    [44179,null,"",""],
    [44180,null,"",""],
    [44181,null,"",""],
    [44182,null,"",""],
    [44183,null,"",""],
    [44184,null,"",""],
    [44185,null,"",""],
    [44186,null,"",""],
    [44187,null,"",""],
    [44188,null,"",""],
    [44189,null,"",""],
    [44190,null,"",""],
    [44191,null,"",""],
    [44192,null,"",""],
    [44193,null,"",""],
    [44194,null,"",""],
    [44195,null,"",""],
    [44196,null,"",""],
    [44197,null,"",""],
    [44198,null,"",""],
    [44199,null,"",""],
    [44200,null,"",""],
    [44201,null,"",""],
    [44202,null,"",""],
    [44203,null,"",""],
    [44204,null,"",""],
    [44205,null,"",""],
    [44206,null,"",""],
    [44207,null,"",""],
    [44208,null,"",""],
    [44209,null,"",""],
    [44210,null,"",""],
    [44211,null,"",""],
    [44212,null,"",""],
    [44213,null,"",""],
    [44214,null,"",""],
    [44215,null,"",""],
    [44216,null,"",""],
    [44217,null,"",""],
    [44218,null,"",""],
    [44219,null,"",""],
    [44220,null,"",""],
    [44221,null,"",""],
    [44222,null,"",""],
    [44223,null,"",""],
    [44224,null,"",""],
    [44225,null,"",""],
    [44226,null,"",""],
    [44227,null,"",""],
    [44228,null,"",""],
    [44229,null,"",""],
    [44230,null,"",""],
    [44231,null,"",""],
    [44232,null,"",""],
    [44233,null,"",""],
    [44234,null,"",""],
    [44235,null,"",""],
    [44236,null,"",""],
    [44237,null,"",""],
    [44238,null,"",""],
    [44239,null,"",""],
    [44240,null,"",""],
    [44241,null,"",""],
    [44242,null,"",""],
    [44243,null,"",""],
    [44244,null,"",""],
    [44245,null,"",""],
    [44246,null,"",""],
    [44247,null,"",""],
    [44248,null,"",""],
    [44249,null,"",""],
    [44250,null,"",""],
    [44251,null,"",""],
    [44252,null,"",""],
    [44253,null,"",""],
    [44254,null,"",""],
    [44255,null,"",""],
    [44256,null,"",""],
    [44257,null,"",""],
    [44258,null,"",""],
    [44259,null,"",""],
    [44260,null,"",""],
    [44261,null,"",""],
    [44262,null,"",""],
    [44263,null,"",""],
    [44264,null,"",""],
    [44265,null,"",""],
    [44266,null,"",""],
    [44267,null,"",""],
    [44268,null,"",""],
    [44269,null,"",""],
    [44270,null,"",""],
    [44271,null,"",""],
    [44272,null,"",""],
    [44273,null,"",""],
    [44274,null,"",""],
    [44275,null,"",""],
    [44276,null,"",""],
    [44277,null,"",""],
    [44278,null,"",""],
    [44279,null,"",""],
    [44280,null,"",""],
    [44281,null,"",""],
    [44282,null,"",""],
    [44283,null,"",""],
    [44284,null,"",""],
    [44285,null,"",""],
    [44286,null,"",""],
    [44287,null,"",""],
    [44288,null,"",""],
    [44289,null,"",""],
    [44290,null,"",""],
    [44291,null,"",""],
    [44292,null,"",""],
    [44293,null,"",""],
    [44294,null,"",""],
    [44295,null,"",""],
    [44296,null,"",""],
    [44297,null,"",""],
    [44298,null,"",""],
    [44299,null,"",""],
    [44300,null,"",""],
    [44301,null,"",""],
    [44302,null,"",""],
    [44303,null,"",""],
    [44304,null,"",""],
    [44305,null,"",""],
    [44306,null,"",""],
    [44307,null,"",""],
    [44308,null,"",""],
    [44309,null,"",""],
    [44310,null,"",""],
    [44311,null,"",""],
    [44312,null,"",""],
    [44313,null,"",""],
    [44314,null,"",""],
    [44315,null,"",""],
    [44316,null,"",""],
    [44317,null,"",""],
    [44318,null,"",""],
    [44319,null,"",""],
    [44320,null,"",""],
    [44321,null,"",""],
    [44322,null,"",""],
    [44323,null,"",""],
    [44324,null,"",""],
    [44325,null,"",""],
    [44326,null,"",""],
    [44327,null,"",""],
    [44328,null,"",""],
    [44329,null,"",""],
    [44330,null,"",""],
    [44331,null,"",""],
    [44332,null,"",""],
    [44333,null,"",""],
    [44334,null,"",""],
    [44335,null,"",""],
    [44336,null,"",""],
    [44337,null,"",""],
    [44338,null,"",""],
    [44339,null,"",""],
    [44340,null,"",""],
    [44341,null,"",""],
    [44342,null,"",""],
    [44343,null,"",""],
    [44344,null,"",""],
    [44345,null,"",""],
    [44346,null,"",""],
    [44347,null,"",""],
    [44348,null,"",""],
    [44349,null,"",""],
    [44350,null,"",""],
    [44351,null,"",""],
    [44352,null,"",""],
    [44353,null,"",""],
    [44354,null,"",""],
    [44355,null,"",""],
    [44356,null,"",""],
    [44357,null,"",""],
    [44358,null,"",""],
    [44359,null,"",""],
    [44360,null,"",""],
    [44361,null,"",""],
    [44362,null,"",""],
    [44363,null,"",""],
    [44364,null,"",""],
    [44365,null,"",""],
    [44366,null,"",""],
    [44367,null,"",""],
    [44368,null,"",""],
    [44369,null,"",""],
    [44370,null,"",""],
    [44371,null,"",""],
    [44372,null,"",""],
    [44373,null,"",""],
    [44374,null,"",""],
    [44375,null,"",""],
    [44376,null,"",""],
    [44377,null,"",""],
    [44378,null,"",""],
    [44379,null,"",""],
    [44380,null,"",""],
    [44381,null,"",""],
    [44382,null,"",""],
    [44383,null,"",""],
    [44384,null,"",""],
    [44385,null,"",""],
    [44386,null,"",""],
    [44387,null,"",""],
    [44388,null,"",""],
    [44389,null,"",""],
    [44390,null,"",""],
    [44391,null,"",""],
    [44392,null,"",""],
    [44393,null,"",""],
    [44394,null,"",""],
    [44395,null,"",""],
    [44396,null,"",""],
    [44397,null,"",""],
    [44398,null,"",""],
    [44399,null,"",""],
    [44400,null,"",""],
    [44401,null,"",""],
    [44402,null,"",""],
    [44403,null,"",""],
    [44404,null,"",""],
    [44405,null,"",""],
    [44406,null,"",""],
    [44407,null,"",""],
    [44408,null,"",""],
    [44409,null,"",""],
    [44410,null,"",""],
    [44411,null,"",""],
    [44412,null,"",""],
    [44413,null,"",""],
    [44414,null,"",""],
    [44415,null,"",""],
    [44416,null,"",""],
    [44417,null,"",""],
    [44418,null,"",""],
    [44419,null,"",""],
    [44420,null,"",""],
    [44421,null,"",""],
    [44422,null,"",""],
    [44423,null,"",""],
    [44424,null,"",""],
    [44425,null,"",""],
    [44426,null,"",""],
    [44427,null,"",""],
    [44428,null,"",""],
    [44429,null,"",""],
    [44430,null,"",""],
    [44431,null,"",""],
    [44432,null,"",""],
    [44433,null,"",""],
    [44434,null,"",""],
    [44435,null,"",""],
    [44436,null,"",""],
    [44437,null,"",""],
    [44438,null,"",""],
    [44439,null,"",""],
    [44440,null,"",""],
    [44441,null,"",""],
    [44442,null,"",""],
    [44443,null,"",""],
    [44444,null,"",""],
    [44445,null,"",""],
    [44446,null,"",""],
    [44447,null,"",""],
    [44448,null,"",""],
    [44449,null,"",""],
    [44450,null,"",""],
    [44451,null,"",""],
    [44452,null,"",""],
    [44453,null,"",""],
    [44454,null,"",""],
    [44455,null,"",""],
    [44456,null,"",""],
    [44457,null,"",""],
    [44458,null,"",""],
    [44459,null,"",""],
    [44460,null,"",""],
    [44461,null,"",""],
    [44462,null,"",""],
    [44463,null,"",""],
    [44464,null,"",""],
    [44465,null,"",""],
    [44466,null,"",""],
    [44467,null,"",""],
    [44468,null,"",""],
    [44469,null,"",""],
    [44470,null,"",""],
    [44471,null,"",""],
    [44472,null,"",""],
    [44473,null,"",""],
    [44474,null,"",""],
    [44475,null,"",""],
    [44476,null,"",""],
    [44477,null,"",""],
    [44478,null,"",""],
    [44479,null,"",""],
    [44480,null,"",""],
    [44481,null,"",""],
    [44482,null,"",""],
    [44483,null,"",""],
    [44484,null,"",""],
    [44485,null,"",""],
    [44486,null,"",""],
    [44487,null,"",""],
    [44488,null,"",""],
    [44489,null,"",""],
    [44490,null,"",""],
    [44491,null,"",""],
    [44492,null,"",""],
    [44493,null,"",""],
    [44494,null,"",""],
    [44495,null,"",""],
    [44496,null,"",""],
    [44497,null,"",""],
    [44498,null,"",""],
    [44499,null,"",""],
    [44500,null,"",""],
    [44501,null,"",""],
    [44502,null,"",""],
    [44503,null,"",""],
    [44504,null,"",""],
    [44505,null,"",""],
    [44506,null,"",""],
    [44507,null,"",""],
    [44508,null,"",""],
    [44509,null,"",""],
    [44510,null,"",""],
    [44511,null,"",""],
    [44512,null,"",""],
    [44513,null,"",""],
    [44514,null,"",""],
    [44515,null,"",""],
    [44516,null,"",""],
    [44517,null,"",""],
    [44518,null,"",""],
    [44519,null,"",""],
    [44520,null,"",""],
    [44521,null,"",""],
    [44522,null,"",""],
    [44523,null,"",""],
    [44524,null,"",""],
    [44525,null,"",""],
    [44526,null,"",""],
    [44527,null,"",""],
    [44528,null,"",""],
    [44529,null,"",""],
    [44530,null,"",""],
    [44531,null,"",""],
    [44532,null,"",""],
    [44533,null,"",""],
    [44534,null,"",""],
    [44535,null,"",""],
    [44536,null,"",""],
    [44537,null,"",""],
    [44538,null,"",""],
    [44539,null,"",""],
    [44540,null,"",""],
    [44541,null,"",""],
    [44542,null,"",""],
    [44543,null,"",""],
    [44544,null,"",""],
    [44545,null,"",""],
    [44546,null,"",""],
    [44547,null,"",""],
    [44548,null,"",""],
    [44549,null,"",""],
    [44550,null,"",""],
    [44551,null,"",""],
    [44552,null,"",""],
    [44553,null,"",""],
    [44554,null,"",""],
    [44555,null,"",""],
    [44556,null,"",""],
    [44557,null,"",""],
    [44558,null,"",""],
    [44559,null,"",""],
    [44560,null,"",""],
    [44561,null,"",""],
    [44562,null,"",""],
    [44563,null,"",""],
    [44564,null,"",""],
    [44565,null,"",""],
    [44566,null,"",""],
    [44567,null,"",""],
    [44568,null,"",""],
    [44569,null,"",""],
    [44570,null,"",""],
    [44571,null,"",""],
    [44572,null,"",""],
    [44573,null,"",""],
    [44574,null,"",""],
    [44575,null,"",""],
    [44576,null,"",""],
    [44577,null,"",""],
    [44578,null,"",""],
    [44579,null,"",""],
    [44580,null,"",""],
    [44581,null,"",""],
    [44582,null,"",""],
    [44583,null,"",""],
    [44584,null,"",""],
    [44585,null,"",""],
    [44586,null,"",""],
    [44587,null,"",""],
    [44588,null,"",""],
    [44589,null,"",""],
    [44590,null,"",""],
    [44591,null,"",""],
    [44592,null,"",""],
    [44593,null,"",""],
    [44594,null,"",""],
    [44595,null,"",""],
    [44596,null,"",""],
    [44597,null,"",""],
    [44598,null,"",""],
    [44599,null,"",""],
    [44600,null,"",""],
    [44601,null,"",""],
    [44602,null,"",""],
    [44603,null,"",""],
    [44604,null,"",""],
    [44605,null,"",""],
    [44606,null,"",""],
    [44607,null,"",""],
    [44608,null,"",""],
    [44609,null,"",""],
    [44610,null,"",""],
    [44611,null,"",""],
    [44612,null,"",""],
    [44613,null,"",""],
    [44614,null,"",""],
    [44615,null,"",""],
    [44616,null,"",""],
    [44617,null,"",""],
    [44618,null,"",""],
    [44619,null,"",""],
    [44620,null,"",""],
    [44621,null,"",""],
    [44622,null,"",""],
    [44623,null,"",""],
    [44624,null,"",""],
    [44625,null,"",""],
    [44626,null,"",""],
    [44627,null,"",""],
    [44628,null,"",""],
    [44629,null,"",""],
    [44630,null,"",""],
    [44631,null,"",""],
    [44632,null,"",""],
    [44633,null,"",""],
    [44634,null,"",""],
    [44635,null,"",""],
    [44636,null,"",""],
    [44637,null,"",""],
    [44638,null,"",""],
    [44639,null,"",""],
    [44640,null,"",""],
    [44641,null,"",""],
    [44642,null,"",""],
    [44643,null,"",""],
    [44644,null,"",""],
    [44645,null,"",""],
    [44646,null,"",""],
    [44647,null,"",""],
    [44648,null,"",""],
    [44649,null,"",""],
    [44650,null,"",""],
    [44651,null,"",""],
    [44652,null,"",""],
    [44653,null,"",""],
    [44654,null,"",""],
    [44655,null,"",""],
    [44656,null,"",""],
    [44657,null,"",""],
    [44658,null,"",""],
    [44659,null,"",""],
    [44660,null,"",""],
    [44661,null,"",""],
    [44662,null,"",""],
    [44663,null,"",""],
    [44664,null,"",""],
    [44665,null,"",""],
    [44666,null,"",""],
    [44667,null,"",""],
    [44668,null,"",""],
    [44669,null,"",""],
    [44670,null,"",""],
    [44671,null,"",""],
    [44672,null,"",""],
    [44673,null,"",""],
    [44674,null,"",""],
    [44675,null,"",""],
    [44676,null,"",""],
    [44677,null,"",""],
    [44678,null,"",""],
    [44679,null,"",""],
    [44680,null,"",""],
    [44681,null,"",""],
    [44682,null,"",""],
    [44683,null,"",""],
    [44684,null,"",""],
    [44685,null,"",""],
    [44686,null,"",""],
    [44687,null,"",""],
    [44688,null,"",""],
    [44689,null,"",""],
    [44690,null,"",""],
    [44691,null,"",""],
    [44692,null,"",""],
    [44693,null,"",""],
    [44694,null,"",""],
    [44695,null,"",""],
    [44696,null,"",""],
    [44697,null,"",""],
    [44698,null,"",""],
    [44699,null,"",""],
    [44700,null,"",""],
    [44701,null,"",""],
    [44702,null,"",""],
    [44703,null,"",""],
    [44704,null,"",""],
    [44705,null,"",""],
    [44706,null,"",""],
    [44707,null,"",""],
    [44708,null,"",""],
    [44709,null,"",""],
    [44710,null,"",""],
    [44711,null,"",""],
    [44712,null,"",""],
    [44713,null,"",""],
    [44714,null,"",""],
    [44715,null,"",""],
    [44716,null,"",""],
    [44717,null,"",""],
    [44718,null,"",""],
    [44719,null,"",""],
    [44720,null,"",""],
    [44721,null,"",""],
    [44722,null,"",""],
    [44723,null,"",""],
    [44724,null,"",""],
    [44725,null,"",""],
    [44726,null,"",""],
    [44727,null,"",""],
    [44728,null,"",""],
    [44729,null,"",""],
    [44730,null,"",""],
    [44731,null,"",""],
    [44732,null,"",""],
    [44733,null,"",""],
    [44734,null,"",""],
    [44735,null,"",""],
    [44736,null,"",""],
    [44737,null,"",""],
    [44738,null,"",""],
    [44739,null,"",""],
    [44740,null,"",""],
    [44741,null,"",""],
    [44742,null,"",""],
    [44743,null,"",""],
    [44744,null,"",""],
    [44745,null,"",""],
    [44746,null,"",""],
    [44747,null,"",""],
    [44748,null,"",""],
    [44749,null,"",""],
    [44750,null,"",""],
    [44751,null,"",""],
    [44752,null,"",""],
    [44753,null,"",""],
    [44754,null,"",""],
    [44755,null,"",""],
    [44756,null,"",""],
    [44757,null,"",""],
    [44758,null,"",""],
    [44759,null,"",""],
    [44760,null,"",""],
    [44761,null,"",""],
    [44762,null,"",""],
    [44763,null,"",""],
    [44764,null,"",""],
    [44765,null,"",""],
    [44766,null,"",""],
    [44767,null,"",""],
    [44768,null,"",""],
    [44769,null,"",""],
    [44770,null,"",""],
    [44771,null,"",""],
    [44772,null,"",""],
    [44773,null,"",""],
    [44774,null,"",""],
    [44775,null,"",""],
    [44776,null,"",""],
    [44777,null,"",""],
    [44778,null,"",""],
    [44779,null,"",""],
    [44780,null,"",""],
    [44781,null,"",""],
    [44782,null,"",""],
    [44783,null,"",""],
    [44784,null,"",""],
    [44785,null,"",""],
    [44786,null,"",""],
    [44787,null,"",""],
    [44788,null,"",""],
    [44789,null,"",""],
    [44790,null,"",""],
    [44791,null,"",""],
    [44792,null,"",""],
    [44793,null,"",""],
    [44794,null,"",""],
    [44795,null,"",""],
    [44796,null,"",""],
    [44797,null,"",""],
    [44798,null,"",""],
    [44799,null,"",""],
    [44800,null,"",""],
    [44801,null,"",""],
    [44802,null,"",""],
    [44803,null,"",""],
    [44804,null,"",""],
    [44805,null,"",""],
    [44806,null,"",""],
    [44807,null,"",""],
    [44808,null,"",""],
    [44809,null,"",""],
    [44810,null,"",""],
    [44811,null,"",""],
    [44812,null,"",""],
    [44813,null,"",""],
    [44814,null,"",""],
    [44815,null,"",""],
    [44816,null,"",""],
    [44817,null,"",""],
    [44818,null,"",""],
    [44819,null,"",""],
    [44820,null,"",""],
    [44821,null,"",""],
    [44822,null,"",""],
    [44823,null,"",""],
    [44824,null,"",""],
    [44825,null,"",""],
    [44826,null,"",""],
    [44827,null,"",""],
    [44828,null,"",""],
    [44829,null,"",""],
    [44830,null,"",""],
    [44831,null,"",""],
    [44832,null,"",""],
    [44833,null,"",""],
    [44834,null,"",""],
    [44835,null,"",""],
    [44836,null,"",""],
    [44837,null,"",""],
    [44838,null,"",""],
    [44839,null,"",""],
    [44840,null,"",""],
    [44841,null,"",""],
    [44842,null,"",""],
    [44843,null,"",""],
    [44844,null,"",""],
    [44845,null,"",""],
    [44846,null,"",""],
    [44847,null,"",""],
    [44848,null,"",""],
    [44849,null,"",""],
    [44850,null,"",""],
    [44851,null,"",""],
    [44852,null,"",""],
    [44853,null,"",""],
    [44854,null,"",""],
    [44855,null,"",""],
    [44856,null,"",""],
    [44857,null,"",""],
    [44858,null,"",""],
    [44859,null,"",""],
    [44860,null,"",""],
    [44861,null,"",""],
    [44862,null,"",""],
    [44863,null,"",""],
    [44864,null,"",""],
    [44865,null,"",""],
    [44866,null,"",""],
    [44867,null,"",""],
    [44868,null,"",""],
    [44869,null,"",""],
    [44870,null,"",""],
    [44871,null,"",""],
    [44872,null,"",""],
    [44873,null,"",""],
    [44874,null,"",""],
    [44875,null,"",""],
    [44876,null,"",""],
    [44877,null,"",""],
    [44878,null,"",""],
    [44879,null,"",""],
    [44880,null,"",""],
    [44881,null,"",""],
    [44882,null,"",""],
    [44883,null,"",""],
    [44884,null,"",""],
    [44885,null,"",""],
    [44886,null,"",""],
    [44887,null,"",""],
    [44888,null,"",""],
    [44889,null,"",""],
    [44890,null,"",""],
    [44891,null,"",""],
    [44892,null,"",""],
    [44893,null,"",""],
    [44894,null,"",""],
    [44895,null,"",""],
    [44896,null,"",""],
    [44897,null,"",""],
    [44898,null,"",""],
    [44899,null,"",""],
    [44900,null,"",""],
    [44901,null,"",""],
    [44902,null,"",""],
    [44903,null,"",""],
    [44904,null,"",""],
    [44905,null,"",""],
    [44906,null,"",""],
    [44907,null,"",""],
    [44908,null,"",""],
    [44909,null,"",""],
    [44910,null,"",""],
    [44911,null,"",""],
    [44912,null,"",""],
    [44913,null,"",""],
    [44914,null,"",""],
    [44915,null,"",""],
    [44916,null,"",""],
    [44917,null,"",""],
    [44918,null,"",""],
    [44919,null,"",""],
    [44920,null,"",""],
    [44921,null,"",""],
    [44922,null,"",""],
    [44923,null,"",""],
    [44924,null,"",""],
    [44925,null,"",""],
    [44926,null,"",""],
    [44927,null,"",""],
    [44928,null,"",""],
    [44929,null,"",""],
    [44930,null,"",""],
    [44931,null,"",""],
    [44932,null,"",""],
    [44933,null,"",""],
    [44934,null,"",""],
    [44935,null,"",""],
    [44936,null,"",""],
    [44937,null,"",""],
    [44938,null,"",""],
    [44939,null,"",""],
    [44940,null,"",""],
    [44941,null,"",""],
    [44942,null,"",""],
    [44943,null,"",""],
    [44944,null,"",""],
    [44945,null,"",""],
    [44946,null,"",""],
    [44947,null,"",""],
    [44948,null,"",""],
    [44949,null,"",""],
    [44950,null,"",""],
    [44951,null,"",""],
    [44952,null,"",""],
    [44953,null,"",""],
    [44954,null,"",""],
    [44955,null,"",""],
    [44956,null,"",""],
    [44957,null,"",""],
    [44958,null,"",""],
    [44959,null,"",""],
    [44960,null,"",""],
    [44961,null,"",""],
    [44962,null,"",""],
    [44963,null,"",""],
    [44964,null,"",""],
    [44965,null,"",""],
    [44966,null,"",""],
    [44967,null,"",""],
    [44968,null,"",""],
    [44969,null,"",""],
    [44970,null,"",""],
    [44971,null,"",""],
    [44972,null,"",""],
    [44973,null,"",""],
    [44974,null,"",""],
    [44975,null,"",""],
    [44976,null,"",""],
    [44977,null,"",""],
    [44978,null,"",""],
    [44979,null,"",""],
    [44980,null,"",""],
    [44981,null,"",""],
    [44982,null,"",""],
    [44983,null,"",""],
    [44984,null,"",""],
    [44985,null,"",""],
    [44986,null,"",""],
    [44987,null,"",""],
    [44988,null,"",""],
    [44989,null,"",""],
    [44990,null,"",""],
    [44991,null,"",""],
    [44992,null,"",""],
    [44993,null,"",""],
    [44994,null,"",""],
    [44995,null,"",""],
    [44996,null,"",""],
    [44997,null,"",""],
    [44998,null,"",""],
    [44999,null,"",""],
    [45000,null,"",""],
    [45001,null,"",""],
    [45002,null,"",""],
    [45003,null,"",""],
    [45004,null,"",""],
    [45005,null,"",""],
    [45006,null,"",""],
    [45007,null,"",""],
    [45008,null,"",""],
    [45009,null,"",""],
    [45010,null,"",""],
    [45011,null,"",""],
    [45012,null,"",""],
    [45013,null,"",""],
    [45014,null,"",""],
    [45015,null,"",""],
    [45016,null,"",""],
    [45017,null,"",""],
    [45018,null,"",""],
    [45019,null,"",""],
    [45020,null,"",""],
    [45021,null,"",""],
    [45022,null,"",""],
    [45023,null,"",""],
    [45024,null,"",""],
    [45025,null,"",""],
    [45026,null,"",""],
    [45027,null,"",""],
    [45028,null,"",""],
    [45029,null,"",""],
    [45030,null,"",""],
    [45031,null,"",""],
    [45032,null,"",""],
    [45033,null,"",""],
    [45034,null,"",""],
    [45035,null,"",""],
    [45036,null,"",""],
    [45037,null,"",""],
    [45038,null,"",""],
    [45039,null,"",""],
    [45040,null,"",""],
    [45041,null,"",""],
    [45042,null,"",""],
    [45043,null,"",""],
    [45044,null,"",""],
    [45045,null,"",""],
    [45046,null,"",""],
    [45047,null,"",""],
    [45048,null,"",""],
    [45049,null,"",""],
    [45050,null,"",""],
    [45051,null,"",""],
    [45052,null,"",""],
    [45053,null,"",""],
    [45054,null,"",""],
    [45055,null,"",""],
    [45056,null,"",""],
    [45057,null,"",""],
    [45058,null,"",""],
    [45059,null,"",""],
    [45060,null,"",""],
    [45061,null,"",""],
    [45062,null,"",""],
    [45063,null,"",""],
    [45064,null,"",""],
    [45065,null,"",""],
    [45066,null,"",""],
    [45067,null,"",""],
    [45068,null,"",""],
    [45069,null,"",""],
    [45070,null,"",""],
    [45071,null,"",""],
    [45072,null,"",""],
    [45073,null,"",""],
    [45074,null,"",""],
    [45075,null,"",""],
    [45076,null,"",""],
    [45077,null,"",""],
    [45078,null,"",""],
    [45079,null,"",""],
    [45080,null,"",""],
    [45081,null,"",""],
    [45082,null,"",""],
    [45083,null,"",""],
    [45084,null,"",""],
    [45085,null,"",""],
    [45086,null,"",""],
    [45087,null,"",""],
    [45088,null,"",""],
    [45089,null,"",""],
    [45090,null,"",""],
    [45091,null,"",""],
    [45092,null,"",""],
    [45093,null,"",""],
    [45094,null,"",""],
    [45095,null,"",""],
    [45096,null,"",""],
    [45097,null,"",""],
    [45098,null,"",""],
    [45099,null,"",""],
    [45100,null,"",""],
    [45101,null,"",""],
    [45102,null,"",""],
    [45103,null,"",""],
    [45104,null,"",""],
    [45105,null,"",""],
    [45106,null,"",""],
    [45107,null,"",""],
    [45108,null,"",""],
    [45109,null,"",""],
    [45110,null,"",""],
    [45111,null,"",""],
    [45112,null,"",""],
    [45113,null,"",""],
    [45114,null,"",""],
    [45115,null,"",""],
    [45116,null,"",""],
    [45117,null,"",""],
    [45118,null,"",""],
    [45119,null,"",""],
    [45120,null,"",""],
    [45121,null,"",""],
    [45122,null,"",""],
    [45123,null,"",""],
    [45124,null,"",""],
    [45125,null,"",""],
    [45126,null,"",""],
    [45127,null,"",""],
    [45128,null,"",""],
    [45129,null,"",""],
    [45130,null,"",""],
    [45131,null,"",""],
    [45132,null,"",""],
    [45133,null,"",""],
    [45134,null,"",""],
    [45135,null,"",""],
    [45136,null,"",""],
    [45137,null,"",""],
    [45138,null,"",""],
    [45139,null,"",""],
    [45140,null,"",""],
    [45141,null,"",""],
    [45142,null,"",""],
    [45143,null,"",""],
    [45144,null,"",""],
    [45145,null,"",""],
    [45146,null,"",""],
    [45147,null,"",""],
    [45148,null,"",""],
    [45149,null,"",""],
    [45150,null,"",""],
    [45151,null,"",""],
    [45152,null,"",""],
    [45153,null,"",""],
    [45154,null,"",""],
    [45155,null,"",""],
    [45156,null,"",""],
    [45157,null,"",""],
    [45158,null,"",""],
    [45159,null,"",""],
    [45160,null,"",""],
    [45161,null,"",""],
    [45162,null,"",""],
    [45163,null,"",""],
    [45164,null,"",""],
    [45165,null,"",""],
    [45166,null,"",""],
    [45167,null,"",""],
    [45168,null,"",""],
    [45169,null,"",""],
    [45170,null,"",""],
    [45171,null,"",""],
    [45172,null,"",""],
    [45173,null,"",""],
    [45174,null,"",""],
    [45175,null,"",""],
    [45176,null,"",""],
    [45177,null,"",""],
    [45178,null,"",""],
    [45179,null,"",""],
    [45180,null,"",""],
    [45181,null,"",""],
    [45182,null,"",""],
    [45183,null,"",""],
    [45184,null,"",""],
    [45185,null,"",""],
    [45186,null,"",""],
    [45187,null,"",""],
    [45188,null,"",""],
    [45189,null,"",""],
    [45190,null,"",""],
    [45191,null,"",""],
    [45192,null,"",""],
    [45193,null,"",""],
    [45194,null,"",""],
    [45195,null,"",""],
    [45196,null,"",""],
    [45197,null,"",""],
    [45198,null,"",""],
    [45199,null,"",""],
    [45200,null,"",""],
    [45201,null,"",""],
    [45202,null,"",""],
    [45203,null,"",""],
    [45204,null,"",""],
    [45205,null,"",""],
    [45206,null,"",""],
    [45207,null,"",""],
    [45208,null,"",""],
    [45209,null,"",""],
    [45210,null,"",""],
    [45211,null,"",""],
    [45212,null,"",""],
    [45213,null,"",""],
    [45214,null,"",""],
    [45215,null,"",""],
    [45216,null,"",""],
    [45217,null,"",""],
    [45218,null,"",""],
    [45219,null,"",""],
    [45220,null,"",""],
    [45221,null,"",""],
    [45222,null,"",""],
    [45223,null,"",""],
    [45224,null,"",""],
    [45225,null,"",""],
    [45226,null,"",""],
    [45227,null,"",""],
    [45228,null,"",""],
    [45229,null,"",""],
    [45230,null,"",""],
    [45231,null,"",""],
    [45232,null,"",""],
    [45233,null,"",""],
    [45234,null,"",""],
    [45235,null,"",""],
    [45236,null,"",""],
    [45237,null,"",""],
    [45238,null,"",""],
    [45239,null,"",""],
    [45240,null,"",""],
    [45241,null,"",""],
    [45242,null,"",""],
    [45243,null,"",""],
    [45244,null,"",""],
    [45245,null,"",""],
    [45246,null,"",""],
    [45247,null,"",""],
    [45248,null,"",""],
    [45249,null,"",""],
    [45250,null,"",""],
    [45251,null,"",""],
    [45252,null,"",""],
    [45253,null,"",""],
    [45254,null,"",""],
    [45255,null,"",""],
    [45256,null,"",""],
    [45257,null,"",""],
    [45258,null,"",""],
    [45259,null,"",""],
    [45260,null,"",""],
    [45261,null,"",""],
    [45262,null,"",""],
    [45263,null,"",""],
    [45264,null,"",""],
    [45265,null,"",""],
    [45266,null,"",""],
    [45267,null,"",""],
    [45268,null,"",""],
    [45269,null,"",""],
    [45270,null,"",""],
    [45271,null,"",""],
    [45272,null,"",""],
    [45273,null,"",""],
    [45274,null,"",""],
    [45275,null,"",""],
    [45276,null,"",""],
    [45277,null,"",""],
    [45278,null,"",""],
    [45279,null,"",""],
    [45280,null,"",""],
    [45281,null,"",""],
    [45282,null,"",""],
    [45283,null,"",""],
    [45284,null,"",""],
    [45285,null,"",""],
    [45286,null,"",""],
    [45287,null,"",""],
    [45288,null,"",""],
    [45289,null,"",""],
    [45290,null,"",""],
    [45291,null,"",""],
    [45292,null,"",""],
    [45293,null,"",""],
    [45294,null,"",""],
    [45295,null,"",""],
    [45296,null,"",""],
    [45297,null,"",""],
    [45298,null,"",""],
    [45299,null,"",""],
    [45300,null,"",""],
    [45301,null,"",""],
    [45302,null,"",""],
    [45303,null,"",""],
    [45304,null,"",""],
    [45305,null,"",""],
    [45306,null,"",""],
    [45307,null,"",""],
    [45308,null,"",""],
    [45309,null,"",""],
    [45310,null,"",""],
    [45311,null,"",""],
    [45312,null,"",""],
    [45313,null,"",""],
    [45314,null,"",""],
    [45315,null,"",""],
    [45316,null,"",""],
    [45317,null,"",""],
    [45318,null,"",""],
    [45319,null,"",""],
    [45320,null,"",""],
    [45321,null,"",""],
    [45322,null,"",""],
    [45323,null,"",""],
    [45324,null,"",""],
    [45325,null,"",""],
    [45326,null,"",""],
    [45327,null,"",""],
    [45328,null,"",""],
    [45329,null,"",""],
    [45330,null,"",""],
    [45331,null,"",""],
    [45332,null,"",""],
    [45333,null,"",""],
    [45334,null,"",""],
    [45335,null,"",""],
    [45336,null,"",""],
    [45337,null,"",""],
    [45338,null,"",""],
    [45339,null,"",""],
    [45340,null,"",""],
    [45341,null,"",""],
    [45342,null,"",""],
    [45343,null,"",""],
    [45344,null,"",""],
    [45345,null,"",""],
    [45346,null,"",""],
    [45347,null,"",""],
    [45348,null,"",""],
    [45349,null,"",""],
    [45350,null,"",""],
    [45351,null,"",""],
    [45352,null,"",""],
    [45353,null,"",""],
    [45354,null,"",""],
    [45355,null,"",""],
    [45356,null,"",""],
    [45357,null,"",""],
    [45358,null,"",""],
    [45359,null,"",""],
    [45360,null,"",""],
    [45361,null,"",""],
    [45362,null,"",""],
    [45363,null,"",""],
    [45364,null,"",""],
    [45365,null,"",""],
    [45366,null,"",""],
    [45367,null,"",""],
    [45368,null,"",""],
    [45369,null,"",""],
    [45370,null,"",""],
    [45371,null,"",""],
    [45372,null,"",""],
    [45373,null,"",""],
    [45374,null,"",""],
    [45375,null,"",""],
    [45376,null,"",""],
    [45377,null,"",""],
    [45378,null,"",""],
    [45379,null,"",""],
    [45380,null,"",""],
    [45381,null,"",""],
    [45382,null,"",""],
    [45383,null,"",""],
    [45384,null,"",""],
    [45385,null,"",""],
    [45386,null,"",""],
    [45387,null,"",""],
    [45388,null,"",""],
    [45389,null,"",""],
    [45390,null,"",""],
    [45391,null,"",""],
    [45392,null,"",""],
    [45393,null,"",""],
    [45394,null,"",""],
    [45395,null,"",""],
    [45396,null,"",""],
    [45397,null,"",""],
    [45398,null,"",""],
    [45399,null,"",""],
    [45400,null,"",""],
    [45401,null,"",""],
    [45402,null,"",""],
    [45403,null,"",""],
    [45404,null,"",""],
    [45405,null,"",""],
    [45406,null,"",""],
    [45407,null,"",""],
    [45408,null,"",""],
    [45409,null,"",""],
    [45410,null,"",""],
    [45411,null,"",""],
    [45412,null,"",""],
    [45413,null,"",""],
    [45414,null,"",""],
    [45415,null,"",""],
    [45416,null,"",""],
    [45417,null,"",""],
    [45418,null,"",""],
    [45419,null,"",""],
    [45420,null,"",""],
    [45421,null,"",""],
    [45422,null,"",""],
    [45423,null,"",""],
    [45424,null,"",""],
    [45425,null,"",""],
    [45426,null,"",""],
    [45427,null,"",""],
    [45428,null,"",""],
    [45429,null,"",""],
    [45430,null,"",""],
    [45431,null,"",""],
    [45432,null,"",""],
    [45433,null,"",""],
    [45434,null,"",""],
    [45435,null,"",""],
    [45436,null,"",""],
    [45437,null,"",""],
    [45438,null,"",""],
    [45439,null,"",""],
    [45440,null,"",""],
    [45441,null,"",""],
    [45442,null,"",""],
    [45443,null,"",""],
    [45444,null,"",""],
    [45445,null,"",""],
    [45446,null,"",""],
    [45447,null,"",""],
    [45448,null,"",""],
    [45449,null,"",""],
    [45450,null,"",""],
    [45451,null,"",""],
    [45452,null,"",""],
    [45453,null,"",""],
    [45454,null,"",""],
    [45455,null,"",""],
    [45456,null,"",""],
    [45457,null,"",""],
    [45458,null,"",""],
    [45459,null,"",""],
    [45460,null,"",""],
    [45461,null,"",""],
    [45462,null,"",""],
    [45463,null,"",""],
    [45464,null,"",""],
    [45465,null,"",""],
    [45466,null,"",""],
    [45467,null,"",""],
    [45468,null,"",""],
    [45469,null,"",""],
    [45470,null,"",""],
    [45471,null,"",""],
    [45472,null,"",""],
    [45473,null,"",""],
    [45474,null,"",""],
    [45475,null,"",""],
    [45476,null,"",""],
    [45477,null,"",""],
    [45478,null,"",""],
    [45479,null,"",""],
    [45480,null,"",""],
    [45481,null,"",""],
    [45482,null,"",""],
    [45483,null,"",""],
    [45484,null,"",""],
    [45485,null,"",""],
    [45486,null,"",""],
    [45487,null,"",""],
    [45488,null,"",""],
    [45489,null,"",""],
    [45490,null,"",""],
    [45491,null,"",""],
    [45492,null,"",""],
    [45493,null,"",""],
    [45494,null,"",""],
    [45495,null,"",""],
    [45496,null,"",""],
    [45497,null,"",""],
    [45498,null,"",""],
    [45499,null,"",""],
    [45500,null,"",""],
    [45501,null,"",""],
    [45502,null,"",""],
    [45503,null,"",""],
    [45504,null,"",""],
    [45505,null,"",""],
    [45506,null,"",""],
    [45507,null,"",""],
    [45508,null,"",""],
    [45509,null,"",""],
    [45510,null,"",""],
    [45511,null,"",""],
    [45512,null,"",""],
    [45513,null,"",""],
    [45514,null,"",""],
    [45515,null,"",""],
    [45516,null,"",""],
    [45517,null,"",""],
    [45518,null,"",""],
    [45519,null,"",""],
    [45520,null,"",""],
    [45521,null,"",""],
    [45522,null,"",""],
    [45523,null,"",""],
    [45524,null,"",""],
    [45525,null,"",""],
    [45526,null,"",""],
    [45527,null,"",""],
    [45528,null,"",""],
    [45529,null,"",""],
    [45530,null,"",""],
    [45531,null,"",""],
    [45532,null,"",""],
    [45533,null,"",""],
    [45534,null,"",""],
    [45535,null,"",""],
    [45536,null,"",""],
    [45537,null,"",""],
    [45538,null,"",""],
    [45539,null,"",""],
    [45540,null,"",""],
    [45541,null,"",""],
    [45542,null,"",""],
    [45543,null,"",""],
    [45544,null,"",""],
    [45545,null,"",""],
    [45546,null,"",""],
    [45547,null,"",""],
    [45548,null,"",""],
    [45549,null,"",""],
    [45550,null,"",""],
    [45551,null,"",""],
    [45552,null,"",""],
    [45553,null,"",""],
    [45554,null,"",""],
    [45555,null,"",""],
    [45556,null,"",""],
    [45557,null,"",""],
    [45558,null,"",""],
    [45559,null,"",""],
    [45560,null,"",""],
    [45561,null,"",""],
    [45562,null,"",""],
    [45563,null,"",""],
    [45564,null,"",""],
    [45565,null,"",""],
    [45566,null,"",""],
    [45567,null,"",""],
    [45568,null,"",""],
    [45569,null,"",""],
    [45570,null,"",""],
    [45571,null,"",""],
    [45572,null,"",""],
    [45573,null,"",""],
    [45574,null,"",""],
    [45575,null,"",""],
    [45576,null,"",""],
    [45577,null,"",""],
    [45578,null,"",""],
    [45579,null,"",""],
    [45580,null,"",""],
    [45581,null,"",""],
    [45582,null,"",""],
    [45583,null,"",""],
    [45584,null,"",""],
    [45585,null,"",""],
    [45586,null,"",""],
    [45587,null,"",""],
    [45588,null,"",""],
    [45589,null,"",""],
    [45590,null,"",""],
    [45591,null,"",""],
    [45592,null,"",""],
    [45593,null,"",""],
    [45594,null,"",""],
    [45595,null,"",""],
    [45596,null,"",""],
    [45597,null,"",""],
    [45598,null,"",""],
    [45599,null,"",""],
    [45600,null,"",""],
    [45601,null,"",""],
    [45602,null,"",""],
    [45603,null,"",""],
    [45604,null,"",""],
    [45605,null,"",""],
    [45606,null,"",""],
    [45607,null,"",""],
    [45608,null,"",""],
    [45609,null,"",""],
    [45610,null,"",""],
    [45611,null,"",""],
    [45612,null,"",""],
    [45613,null,"",""],
    [45614,null,"",""],
    [45615,null,"",""],
    [45616,null,"",""],
    [45617,null,"",""],
    [45618,null,"",""],
    [45619,null,"",""],
    [45620,null,"",""],
    [45621,null,"",""],
    [45622,null,"",""],
    [45623,null,"",""],
    [45624,null,"",""],
    [45625,null,"",""],
    [45626,null,"",""],
    [45627,null,"",""],
    [45628,null,"",""],
    [45629,null,"",""],
    [45630,null,"",""],
    [45631,null,"",""],
    [45632,null,"",""],
    [45633,null,"",""],
    [45634,null,"",""],
    [45635,null,"",""],
    [45636,null,"",""],
    [45637,null,"",""],
    [45638,null,"",""],
    [45639,null,"",""],
    [45640,null,"",""],
    [45641,null,"",""],
    [45642,null,"",""],
    [45643,null,"",""],
    [45644,null,"",""],
    [45645,null,"",""],
    [45646,null,"",""],
    [45647,null,"",""],
    [45648,null,"",""],
    [45649,null,"",""],
    [45650,null,"",""],
    [45651,null,"",""],
    [45652,null,"",""],
    [45653,null,"",""],
    [45654,null,"",""],
    [45655,null,"",""],
    [45656,null,"",""],
    [45657,null,"",""],
    [45658,null,"",""],
    [45659,null,"",""],
    [45660,null,"",""],
    [45661,null,"",""],
    [45662,null,"",""],
    [45663,null,"",""],
    [45664,null,"",""],
    [45665,null,"",""],
    [45666,null,"",""],
    [45667,null,"",""],
    [45668,null,"",""],
    [45669,null,"",""],
    [45670,null,"",""],
    [45671,null,"",""],
    [45672,null,"",""],
    [45673,null,"",""],
    [45674,null,"",""],
    [45675,null,"",""],
    [45676,null,"",""],
    [45677,null,"",""],
    [45678,null,"",""],
    [45679,null,"",""],
    [45680,null,"",""],
    [45681,null,"",""],
    [45682,null,"",""],
    [45683,null,"",""],
    [45684,null,"",""],
    [45685,null,"",""],
    [45686,null,"",""],
    [45687,null,"",""],
    [45688,null,"",""],
    [45689,null,"",""],
    [45690,null,"",""],
    [45691,null,"",""],
    [45692,null,"",""],
    [45693,null,"",""],
    [45694,null,"",""],
    [45695,null,"",""],
    [45696,null,"",""],
    [45697,null,"",""],
    [45698,null,"",""],
    [45699,null,"",""],
    [45700,null,"",""],
    [45701,null,"",""],
    [45702,null,"",""],
    [45703,null,"",""],
    [45704,null,"",""],
    [45705,null,"",""],
    [45706,null,"",""],
    [45707,null,"",""],
    [45708,null,"",""],
    [45709,null,"",""],
    [45710,null,"",""],
    [45711,null,"",""],
    [45712,null,"",""],
    [45713,null,"",""],
    [45714,null,"",""],
    [45715,null,"",""],
    [45716,null,"",""],
    [45717,null,"",""],
    [45718,null,"",""],
    [45719,null,"",""],
    [45720,null,"",""],
    [45721,null,"",""],
    [45722,null,"",""],
    [45723,null,"",""],
    [45724,null,"",""],
    [45725,null,"",""],
    [45726,null,"",""],
    [45727,null,"",""],
    [45728,null,"",""],
    [45729,null,"",""],
    [45730,null,"",""],
    [45731,null,"",""],
    [45732,null,"",""],
    [45733,null,"",""],
    [45734,null,"",""],
    [45735,null,"",""],
    [45736,null,"",""],
    [45737,null,"",""],
    [45738,null,"",""],
    [45739,null,"",""],
    [45740,null,"",""],
    [45741,null,"",""],
    [45742,null,"",""],
    [45743,null,"",""],
    [45744,null,"",""],
    [45745,null,"",""],
    [45746,null,"",""],
    [45747,null,"",""],
    [45748,null,"",""],
    [45749,null,"",""],
    [45750,null,"",""],
    [45751,null,"",""],
    [45752,null,"",""],
    [45753,null,"",""],
    [45754,null,"",""],
    [45755,null,"",""],
    [45756,null,"",""],
    [45757,null,"",""],
    [45758,null,"",""],
    [45759,null,"",""],
    [45760,null,"",""],
    [45761,null,"",""],
    [45762,null,"",""],
    [45763,null,"",""],
    [45764,null,"",""],
    [45765,null,"",""],
    [45766,null,"",""],
    [45767,null,"",""],
    [45768,null,"",""],
    [45769,null,"",""],
    [45770,null,"",""],
    [45771,null,"",""],
    [45772,null,"",""],
    [45773,null,"",""],
    [45774,null,"",""],
    [45775,null,"",""],
    [45776,null,"",""],
    [45777,null,"",""],
    [45778,null,"",""],
    [45779,null,"",""],
    [45780,null,"",""],
    [45781,null,"",""],
    [45782,null,"",""],
    [45783,null,"",""],
    [45784,null,"",""],
    [45785,null,"",""],
    [45786,null,"",""],
    [45787,null,"",""],
    [45788,null,"",""],
    [45789,null,"",""],
    [45790,null,"",""],
    [45791,null,"",""],
    [45792,null,"",""],
    [45793,null,"",""],
    [45794,null,"",""],
    [45795,null,"",""],
    [45796,null,"",""],
    [45797,null,"",""],
    [45798,null,"",""],
    [45799,null,"",""],
    [45800,null,"",""],
    [45801,null,"",""],
    [45802,null,"",""],
    [45803,null,"",""],
    [45804,null,"",""],
    [45805,null,"",""],
    [45806,null,"",""],
    [45807,null,"",""],
    [45808,null,"",""],
    [45809,null,"",""],
    [45810,null,"",""],
    [45811,null,"",""],
    [45812,null,"",""],
    [45813,null,"",""],
    [45814,null,"",""],
    [45815,null,"",""],
    [45816,null,"",""],
    [45817,null,"",""],
    [45818,null,"",""],
    [45819,null,"",""],
    [45820,null,"",""],
    [45821,null,"",""],
    [45822,null,"",""],
    [45823,null,"",""],
    [45824,null,"",""],
    [45825,null,"",""],
    [45826,null,"",""],
    [45827,null,"",""],
    [45828,null,"",""],
    [45829,null,"",""],
    [45830,null,"",""],
    [45831,null,"",""],
    [45832,null,"",""],
    [45833,null,"",""],
    [45834,null,"",""],
    [45835,null,"",""],
    [45836,null,"",""],
    [45837,null,"",""],
    [45838,null,"",""],
    [45839,null,"",""],
    [45840,null,"",""],
    [45841,null,"",""],
    [45842,null,"",""],
    [45843,null,"",""],
    [45844,null,"",""],
    [45845,null,"",""],
    [45846,null,"",""],
    [45847,null,"",""],
    [45848,null,"",""],
    [45849,null,"",""],
    [45850,null,"",""],
    [45851,null,"",""],
    [45852,null,"",""],
    [45853,null,"",""],
    [45854,null,"",""],
    [45855,null,"",""],
    [45856,null,"",""],
    [45857,null,"",""],
    [45858,null,"",""],
    [45859,null,"",""],
    [45860,null,"",""],
    [45861,null,"",""],
    [45862,null,"",""],
    [45863,null,"",""],
    [45864,null,"",""],
    [45865,null,"",""],
    [45866,null,"",""],
    [45867,null,"",""],
    [45868,null,"",""],
    [45869,null,"",""],
    [45870,null,"",""],
    [45871,null,"",""],
    [45872,null,"",""],
    [45873,null,"",""],
    [45874,null,"",""],
    [45875,null,"",""],
    [45876,null,"",""],
    [45877,null,"",""],
    [45878,null,"",""],
    [45879,null,"",""],
    [45880,null,"",""],
    [45881,null,"",""],
    [45882,null,"",""],
    [45883,null,"",""],
    [45884,null,"",""],
    [45885,null,"",""],
    [45886,null,"",""],
    [45887,null,"",""],
    [45888,null,"",""],
    [45889,null,"",""],
    [45890,null,"",""],
    [45891,null,"",""],
    [45892,null,"",""],
    [45893,null,"",""],
    [45894,null,"",""],
    [45895,null,"",""],
    [45896,null,"",""],
    [45897,null,"",""],
    [45898,null,"",""],
    [45899,null,"",""],
    [45900,null,"",""],
    [45901,null,"",""],
    [45902,null,"",""],
    [45903,null,"",""],
    [45904,null,"",""],
    [45905,null,"",""],
    [45906,null,"",""],
    [45907,null,"",""],
    [45908,null,"",""],
    [45909,null,"",""],
    [45910,null,"",""],
    [45911,null,"",""],
    [45912,null,"",""],
    [45913,null,"",""],
    [45914,null,"",""],
    [45915,null,"",""],
    [45916,null,"",""],
    [45917,null,"",""],
    [45918,null,"",""],
    [45919,null,"",""],
    [45920,null,"",""],
    [45921,null,"",""],
    [45922,null,"",""],
    [45923,null,"",""],
    [45924,null,"",""],
    [45925,null,"",""],
    [45926,null,"",""],
    [45927,null,"",""],
    [45928,null,"",""],
    [45929,null,"",""],
    [45930,null,"",""],
    [45931,null,"",""],
    [45932,null,"",""],
    [45933,null,"",""],
    [45934,null,"",""],
    [45935,null,"",""],
    [45936,null,"",""],
    [45937,null,"",""],
    [45938,null,"",""],
    [45939,null,"",""],
    [45940,null,"",""],
    [45941,null,"",""],
    [45942,null,"",""],
    [45943,null,"",""],
    [45944,null,"",""],
    [45945,null,"",""],
    [45946,null,"",""],
    [45947,null,"",""],
    [45948,null,"",""],
    [45949,null,"",""],
    [45950,null,"",""],
    [45951,null,"",""],
    [45952,null,"",""],
    [45953,null,"",""],
    [45954,null,"",""],
    [45955,null,"",""],
    [45956,null,"",""],
    [45957,null,"",""],
    [45958,null,"",""],
    [45959,null,"",""],
    [45960,null,"",""],
    [45961,null,"",""],
    [45962,null,"",""],
    [45963,null,"",""],
    [45964,null,"",""],
    [45965,null,"",""],
    [45966,null,"",""],
    [45967,null,"",""],
    [45968,null,"",""],
    [45969,null,"",""],
    [45970,null,"",""],
    [45971,null,"",""],
    [45972,null,"",""],
    [45973,null,"",""],
    [45974,null,"",""],
    [45975,null,"",""],
    [45976,null,"",""],
    [45977,null,"",""],
    [45978,null,"",""],
    [45979,null,"",""],
    [45980,null,"",""],
    [45981,null,"",""],
    [45982,null,"",""],
    [45983,null,"",""],
    [45984,null,"",""],
    [45985,null,"",""],
    [45986,null,"",""],
    [45987,null,"",""],
    [45988,null,"",""],
    [45989,null,"",""],
    [45990,null,"",""],
    [45991,null,"",""],
    [45992,null,"",""],
    [45993,null,"",""],
    [45994,null,"",""],
    [45995,null,"",""],
    [45996,null,"",""],
    [45997,null,"",""],
    [45998,null,"",""],
    [45999,null,"",""],
    [46000,null,"",""],
    [46001,null,"",""],
    [46002,null,"",""],
    [46003,null,"",""],
    [46004,null,"",""],
    [46005,null,"",""],
    [46006,null,"",""],
    [46007,null,"",""],
    [46008,null,"",""],
    [46009,null,"",""],
    [46010,null,"",""],
    [46011,null,"",""],
    [46012,null,"",""],
    [46013,null,"",""],
    [46014,null,"",""],
    [46015,null,"",""],
    [46016,null,"",""],
    [46017,null,"",""],
    [46018,null,"",""],
    [46019,null,"",""],
    [46020,null,"",""],
    [46021,null,"",""],
    [46022,null,"",""],
    [46023,null,"",""],
    [46024,null,"",""],
    [46025,null,"",""],
    [46026,null,"",""],
    [46027,null,"",""],
    [46028,null,"",""],
    [46029,null,"",""],
    [46030,null,"",""],
    [46031,null,"",""],
    [46032,null,"",""],
    [46033,null,"",""],
    [46034,null,"",""],
    [46035,null,"",""],
    [46036,null,"",""],
    [46037,null,"",""],
    [46038,null,"",""],
    [46039,null,"",""],
    [46040,null,"",""],
    [46041,null,"",""],
    [46042,null,"",""],
    [46043,null,"",""],
    [46044,null,"",""],
    [46045,null,"",""],
    [46046,null,"",""],
    [46047,null,"",""],
    [46048,null,"",""],
    [46049,null,"",""],
    [46050,null,"",""],
    [46051,null,"",""],
    [46052,null,"",""],
    [46053,null,"",""],
    [46054,null,"",""],
    [46055,null,"",""],
    [46056,null,"",""],
    [46057,null,"",""],
    [46058,null,"",""],
    [46059,null,"",""],
    [46060,null,"",""],
    [46061,null,"",""],
    [46062,null,"",""],
    [46063,null,"",""],
    [46064,null,"",""],
    [46065,null,"",""],
    [46066,null,"",""],
    [46067,null,"",""],
    [46068,null,"",""],
    [46069,null,"",""],
    [46070,null,"",""],
    [46071,null,"",""],
    [46072,null,"",""],
    [46073,null,"",""],
    [46074,null,"",""],
    [46075,null,"",""],
    [46076,null,"",""],
    [46077,null,"",""],
    [46078,null,"",""],
    [46079,null,"",""],
    [46080,null,"",""],
    [46081,null,"",""],
    [46082,null,"",""],
    [46083,null,"",""],
    [46084,null,"",""],
    [46085,null,"",""],
    [46086,null,"",""],
    [46087,null,"",""],
    [46088,null,"",""],
    [46089,null,"",""],
    [46090,null,"",""],
    [46091,null,"",""],
    [46092,null,"",""],
    [46093,null,"",""],
    [46094,null,"",""],
    [46095,null,"",""],
    [46096,null,"",""],
    [46097,null,"",""],
    [46098,null,"",""],
    [46099,null,"",""],
    [46100,null,"",""],
    [46101,null,"",""],
    [46102,null,"",""],
    [46103,null,"",""],
    [46104,null,"",""],
    [46105,null,"",""],
    [46106,null,"",""],
    [46107,null,"",""],
    [46108,null,"",""],
    [46109,null,"",""],
    [46110,null,"",""],
    [46111,null,"",""],
    [46112,null,"",""],
    [46113,null,"",""],
    [46114,null,"",""],
    [46115,null,"",""],
    [46116,null,"",""],
    [46117,null,"",""],
    [46118,null,"",""],
    [46119,null,"",""],
    [46120,null,"",""],
    [46121,null,"",""],
    [46122,null,"",""],
    [46123,null,"",""],
    [46124,null,"",""],
    [46125,null,"",""],
    [46126,null,"",""],
    [46127,null,"",""],
    [46128,null,"",""],
    [46129,null,"",""],
    [46130,null,"",""],
    [46131,null,"",""],
    [46132,null,"",""],
    [46133,null,"",""],
    [46134,null,"",""],
    [46135,null,"",""],
    [46136,null,"",""],
    [46137,null,"",""],
    [46138,null,"",""],
    [46139,null,"",""],
    [46140,null,"",""],
    [46141,null,"",""],
    [46142,null,"",""],
    [46143,null,"",""],
    [46144,null,"",""],
    [46145,null,"",""],
    [46146,null,"",""],
    [46147,null,"",""],
    [46148,null,"",""],
    [46149,null,"",""],
    [46150,null,"",""],
    [46151,null,"",""],
    [46152,null,"",""],
    [46153,null,"",""],
    [46154,null,"",""],
    [46155,null,"",""],
    [46156,null,"",""],
    [46157,null,"",""],
    [46158,null,"",""],
    [46159,null,"",""],
    [46160,null,"",""],
    [46161,null,"",""],
    [46162,null,"",""],
    [46163,null,"",""],
    [46164,null,"",""],
    [46165,null,"",""],
    [46166,null,"",""],
    [46167,null,"",""],
    [46168,null,"",""],
    [46169,null,"",""],
    [46170,null,"",""],
    [46171,null,"",""],
    [46172,null,"",""],
    [46173,null,"",""],
    [46174,null,"",""],
    [46175,null,"",""],
    [46176,null,"",""],
    [46177,null,"",""],
    [46178,null,"",""],
    [46179,null,"",""],
    [46180,null,"",""],
    [46181,null,"",""],
    [46182,null,"",""],
    [46183,null,"",""],
    [46184,null,"",""],
    [46185,null,"",""],
    [46186,null,"",""],
    [46187,null,"",""],
    [46188,null,"",""],
    [46189,null,"",""],
    [46190,null,"",""],
    [46191,null,"",""],
    [46192,null,"",""],
    [46193,null,"",""],
    [46194,null,"",""],
    [46195,null,"",""],
    [46196,null,"",""],
    [46197,null,"",""],
    [46198,null,"",""],
    [46199,null,"",""],
    [46200,null,"",""],
    [46201,null,"",""],
    [46202,null,"",""],
    [46203,null,"",""],
    [46204,null,"",""],
    [46205,null,"",""],
    [46206,null,"",""],
    [46207,null,"",""],
    [46208,null,"",""],
    [46209,null,"",""],
    [46210,null,"",""],
    [46211,null,"",""],
    [46212,null,"",""],
    [46213,null,"",""],
    [46214,null,"",""],
    [46215,null,"",""],
    [46216,null,"",""],
    [46217,null,"",""],
    [46218,null,"",""],
    [46219,null,"",""],
    [46220,null,"",""],
    [46221,null,"",""],
    [46222,null,"",""],
    [46223,null,"",""],
    [46224,null,"",""],
    [46225,null,"",""],
    [46226,null,"",""],
    [46227,null,"",""],
    [46228,null,"",""],
    [46229,null,"",""],
    [46230,null,"",""],
    [46231,null,"",""],
    [46232,null,"",""],
    [46233,null,"",""],
    [46234,null,"",""],
    [46235,null,"",""],
    [46236,null,"",""],
    [46237,null,"",""],
    [46238,null,"",""],
    [46239,null,"",""],
    [46240,null,"",""],
    [46241,null,"",""],
    [46242,null,"",""],
    [46243,null,"",""],
    [46244,null,"",""],
    [46245,null,"",""],
    [46246,null,"",""],
    [46247,null,"",""],
    [46248,null,"",""],
    [46249,null,"",""],
    [46250,null,"",""],
    [46251,null,"",""],
    [46252,null,"",""],
    [46253,null,"",""],
    [46254,null,"",""],
    [46255,null,"",""],
    [46256,null,"",""],
    [46257,null,"",""],
    [46258,null,"",""],
    [46259,null,"",""],
    [46260,null,"",""],
    [46261,null,"",""],
    [46262,null,"",""],
    [46263,null,"",""],
    [46264,null,"",""],
    [46265,null,"",""],
    [46266,null,"",""],
    [46267,null,"",""],
    [46268,null,"",""],
    [46269,null,"",""],
    [46270,null,"",""],
    [46271,null,"",""],
    [46272,null,"",""],
    [46273,null,"",""],
    [46274,null,"",""],
    [46275,null,"",""],
    [46276,null,"",""],
    [46277,null,"",""],
    [46278,null,"",""],
    [46279,null,"",""],
    [46280,null,"",""],
    [46281,null,"",""],
    [46282,null,"",""],
    [46283,null,"",""],
    [46284,null,"",""],
    [46285,null,"",""],
    [46286,null,"",""],
    [46287,null,"",""],
    [46288,null,"",""],
    [46289,null,"",""],
    [46290,null,"",""],
    [46291,null,"",""],
    [46292,null,"",""],
    [46293,null,"",""],
    [46294,null,"",""],
    [46295,null,"",""],
    [46296,null,"",""],
    [46297,null,"",""],
    [46298,null,"",""],
    [46299,null,"",""],
    [46300,null,"",""],
    [46301,null,"",""],
    [46302,null,"",""],
    [46303,null,"",""],
    [46304,null,"",""],
    [46305,null,"",""],
    [46306,null,"",""],
    [46307,null,"",""],
    [46308,null,"",""],
    [46309,null,"",""],
    [46310,null,"",""],
    [46311,null,"",""],
    [46312,null,"",""],
    [46313,null,"",""],
    [46314,null,"",""],
    [46315,null,"",""],
    [46316,null,"",""],
    [46317,null,"",""],
    [46318,null,"",""],
    [46319,null,"",""],
    [46320,null,"",""],
    [46321,null,"",""],
    [46322,null,"",""],
    [46323,null,"",""],
    [46324,null,"",""],
    [46325,null,"",""],
    [46326,null,"",""],
    [46327,null,"",""],
    [46328,null,"",""],
    [46329,null,"",""],
    [46330,null,"",""],
    [46331,null,"",""],
    [46332,null,"",""],
    [46333,null,"",""],
    [46334,null,"",""],
    [46335,null,"",""],
    [46336,null,"",""],
    [46337,null,"",""],
    [46338,null,"",""],
    [46339,null,"",""],
    [46340,null,"",""],
    [46341,null,"",""],
    [46342,null,"",""],
    [46343,null,"",""],
    [46344,null,"",""],
    [46345,null,"",""],
    [46346,null,"",""],
    [46347,null,"",""],
    [46348,null,"",""],
    [46349,null,"",""],
    [46350,null,"",""],
    [46351,null,"",""],
    [46352,null,"",""],
    [46353,null,"",""],
    [46354,null,"",""],
    [46355,null,"",""],
    [46356,null,"",""],
    [46357,null,"",""],
    [46358,null,"",""],
    [46359,null,"",""],
    [46360,null,"",""],
    [46361,null,"",""],
    [46362,null,"",""],
    [46363,null,"",""],
    [46364,null,"",""],
    [46365,null,"",""],
    [46366,null,"",""],
    [46367,null,"",""],
    [46368,null,"",""],
    [46369,null,"",""],
    [46370,null,"",""],
    [46371,null,"",""],
    [46372,null,"",""],
    [46373,null,"",""],
    [46374,null,"",""],
    [46375,null,"",""],
    [46376,null,"",""],
    [46377,null,"",""],
    [46378,null,"",""],
    [46379,null,"",""],
    [46380,null,"",""],
    [46381,null,"",""],
    [46382,null,"",""],
    [46383,null,"",""],
    [46384,null,"",""],
    [46385,null,"",""],
    [46386,null,"",""],
    [46387,null,"",""],
    [46388,null,"",""],
    [46389,null,"",""],
    [46390,null,"",""],
    [46391,null,"",""],
    [46392,null,"",""],
    [46393,null,"",""],
    [46394,null,"",""],
    [46395,null,"",""],
    [46396,null,"",""],
    [46397,null,"",""],
    [46398,null,"",""],
    [46399,null,"",""],
    [46400,null,"",""],
    [46401,null,"",""],
    [46402,null,"",""],
    [46403,null,"",""],
    [46404,null,"",""],
    [46405,null,"",""],
    [46406,null,"",""],
    [46407,null,"",""],
    [46408,null,"",""],
    [46409,null,"",""],
    [46410,null,"",""],
    [46411,null,"",""],
    [46412,null,"",""],
    [46413,null,"",""],
    [46414,null,"",""],
    [46415,null,"",""],
    [46416,null,"",""],
    [46417,null,"",""],
    [46418,null,"",""],
    [46419,null,"",""],
    [46420,null,"",""],
    [46421,null,"",""],
    [46422,null,"",""],
    [46423,null,"",""],
    [46424,null,"",""],
    [46425,null,"",""],
    [46426,null,"",""],
    [46427,null,"",""],
    [46428,null,"",""],
    [46429,null,"",""],
    [46430,null,"",""],
    [46431,null,"",""],
    [46432,null,"",""],
    [46433,null,"",""],
    [46434,null,"",""],
    [46435,null,"",""],
    [46436,null,"",""],
    [46437,null,"",""],
    [46438,null,"",""],
    [46439,null,"",""],
    [46440,null,"",""],
    [46441,null,"",""],
    [46442,null,"",""],
    [46443,null,"",""],
    [46444,null,"",""],
    [46445,null,"",""],
    [46446,null,"",""],
    [46447,null,"",""],
    [46448,null,"",""],
    [46449,null,"",""],
    [46450,null,"",""],
    [46451,null,"",""],
    [46452,null,"",""],
    [46453,null,"",""],
    [46454,null,"",""],
    [46455,null,"",""],
    [46456,null,"",""],
    [46457,null,"",""],
    [46458,null,"",""],
    [46459,null,"",""],
    [46460,null,"",""],
    [46461,null,"",""],
    [46462,null,"",""],
    [46463,null,"",""],
    [46464,null,"",""],
    [46465,null,"",""],
    [46466,null,"",""],
    [46467,null,"",""],
    [46468,null,"",""],
    [46469,null,"",""],
    [46470,null,"",""],
    [46471,null,"",""],
    [46472,null,"",""],
    [46473,null,"",""],
    [46474,null,"",""],
    [46475,null,"",""],
    [46476,null,"",""],
    [46477,null,"",""],
    [46478,null,"",""],
    [46479,null,"",""],
    [46480,null,"",""],
    [46481,null,"",""],
    [46482,null,"",""],
    [46483,null,"",""],
    [46484,null,"",""],
    [46485,null,"",""],
    [46486,null,"",""],
    [46487,null,"",""],
    [46488,null,"",""],
    [46489,null,"",""],
    [46490,null,"",""],
    [46491,null,"",""],
    [46492,null,"",""],
    [46493,null,"",""],
    [46494,null,"",""],
    [46495,null,"",""],
    [46496,null,"",""],
    [46497,null,"",""],
    [46498,null,"",""],
    [46499,null,"",""],
    [46500,null,"",""],
    [46501,null,"",""],
    [46502,null,"",""],
    [46503,null,"",""],
    [46504,null,"",""],
    [46505,null,"",""],
    [46506,null,"",""],
    [46507,null,"",""],
    [46508,null,"",""],
    [46509,null,"",""],
    [46510,null,"",""],
    [46511,null,"",""],
    [46512,null,"",""],
    [46513,null,"",""],
    [46514,null,"",""],
    [46515,null,"",""],
    [46516,null,"",""],
    [46517,null,"",""],
    [46518,null,"",""],
    [46519,null,"",""],
    [46520,null,"",""],
    [46521,null,"",""],
    [46522,null,"",""],
    [46523,null,"",""],
    [46524,null,"",""],
    [46525,null,"",""],
    [46526,null,"",""],
    [46527,null,"",""],
    [46528,null,"",""],
    [46529,null,"",""],
    [46530,null,"",""],
    [46531,null,"",""],
    [46532,null,"",""],
    [46533,null,"",""],
    [46534,null,"",""],
    [46535,null,"",""],
    [46536,null,"",""],
    [46537,null,"",""],
    [46538,null,"",""],
    [46539,null,"",""],
    [46540,null,"",""],
    [46541,null,"",""],
    [46542,null,"",""],
    [46543,null,"",""],
    [46544,null,"",""],
    [46545,null,"",""],
    [46546,null,"",""],
    [46547,null,"",""],
    [46548,null,"",""],
    [46549,null,"",""],
    [46550,null,"",""],
    [46551,null,"",""],
    [46552,null,"",""],
    [46553,null,"",""],
    [46554,null,"",""],
    [46555,null,"",""],
    [46556,null,"",""],
    [46557,null,"",""],
    [46558,null,"",""],
    [46559,null,"",""],
    [46560,null,"",""],
    [46561,null,"",""],
    [46562,null,"",""],
    [46563,null,"",""],
    [46564,null,"",""],
    [46565,null,"",""],
    [46566,null,"",""],
    [46567,null,"",""],
    [46568,null,"",""],
    [46569,null,"",""],
    [46570,null,"",""],
    [46571,null,"",""],
    [46572,null,"",""],
    [46573,null,"",""],
    [46574,null,"",""],
    [46575,null,"",""],
    [46576,null,"",""],
    [46577,null,"",""],
    [46578,null,"",""],
    [46579,null,"",""],
    [46580,null,"",""],
    [46581,null,"",""],
    [46582,null,"",""],
    [46583,null,"",""],
    [46584,null,"",""],
    [46585,null,"",""],
    [46586,null,"",""],
    [46587,null,"",""],
    [46588,null,"",""],
    [46589,null,"",""],
    [46590,null,"",""],
    [46591,null,"",""],
    [46592,null,"",""],
    [46593,null,"",""],
    [46594,null,"",""],
    [46595,null,"",""],
    [46596,null,"",""],
    [46597,null,"",""],
    [46598,null,"",""],
    [46599,null,"",""],
    [46600,null,"",""],
    [46601,null,"",""],
    [46602,null,"",""],
    [46603,null,"",""],
    [46604,null,"",""],
    [46605,null,"",""],
    [46606,null,"",""],
    [46607,null,"",""],
    [46608,null,"",""],
    [46609,null,"",""],
    [46610,null,"",""],
    [46611,null,"",""],
    [46612,null,"",""],
    [46613,null,"",""],
    [46614,null,"",""],
    [46615,null,"",""],
    [46616,null,"",""],
    [46617,null,"",""],
    [46618,null,"",""],
    [46619,null,"",""],
    [46620,null,"",""],
    [46621,null,"",""],
    [46622,null,"",""],
    [46623,null,"",""],
    [46624,null,"",""],
    [46625,null,"",""],
    [46626,null,"",""],
    [46627,null,"",""],
    [46628,null,"",""],
    [46629,null,"",""],
    [46630,null,"",""],
    [46631,null,"",""],
    [46632,null,"",""],
    [46633,null,"",""],
    [46634,null,"",""],
    [46635,null,"",""],
    [46636,null,"",""],
    [46637,null,"",""],
    [46638,null,"",""],
    [46639,null,"",""],
    [46640,null,"",""],
    [46641,null,"",""],
    [46642,null,"",""],
    [46643,null,"",""],
    [46644,null,"",""],
    [46645,null,"",""],
    [46646,null,"",""],
    [46647,null,"",""],
    [46648,null,"",""],
    [46649,null,"",""],
    [46650,null,"",""],
    [46651,null,"",""],
    [46652,null,"",""],
    [46653,null,"",""],
    [46654,null,"",""],
    [46655,null,"",""],
    [46656,null,"",""],
    [46657,null,"",""],
    [46658,null,"",""],
    [46659,null,"",""],
    [46660,null,"",""],
    [46661,null,"",""],
    [46662,null,"",""],
    [46663,null,"",""],
    [46664,null,"",""],
    [46665,null,"",""],
    [46666,null,"",""],
    [46667,null,"",""],
    [46668,null,"",""],
    [46669,null,"",""],
    [46670,null,"",""],
    [46671,null,"",""],
    [46672,null,"",""],
    [46673,null,"",""],
    [46674,null,"",""],
    [46675,null,"",""],
    [46676,null,"",""],
    [46677,null,"",""],
    [46678,null,"",""],
    [46679,null,"",""],
    [46680,null,"",""],
    [46681,null,"",""],
    [46682,null,"",""],
    [46683,null,"",""],
    [46684,null,"",""],
    [46685,null,"",""],
    [46686,null,"",""],
    [46687,null,"",""],
    [46688,null,"",""],
    [46689,null,"",""],
    [46690,null,"",""],
    [46691,null,"",""],
    [46692,null,"",""],
    [46693,null,"",""],
    [46694,null,"",""],
    [46695,null,"",""],
    [46696,null,"",""],
    [46697,null,"",""],
    [46698,null,"",""],
    [46699,null,"",""],
    [46700,null,"",""],
    [46701,null,"",""],
    [46702,null,"",""],
    [46703,null,"",""],
    [46704,null,"",""],
    [46705,null,"",""],
    [46706,null,"",""],
    [46707,null,"",""],
    [46708,null,"",""],
    [46709,null,"",""],
    [46710,null,"",""],
    [46711,null,"",""],
    [46712,null,"",""],
    [46713,null,"",""],
    [46714,null,"",""],
    [46715,null,"",""],
    [46716,null,"",""],
    [46717,null,"",""],
    [46718,null,"",""],
    [46719,null,"",""],
    [46720,null,"",""],
    [46721,null,"",""],
    [46722,null,"",""],
    [46723,null,"",""],
    [46724,null,"",""],
    [46725,null,"",""],
    [46726,null,"",""],
    [46727,null,"",""],
    [46728,null,"",""],
    [46729,null,"",""],
    [46730,null,"",""],
    [46731,null,"",""],
    [46732,null,"",""],
    [46733,null,"",""],
    [46734,null,"",""],
    [46735,null,"",""],
    [46736,null,"",""],
    [46737,null,"",""],
    [46738,null,"",""],
    [46739,null,"",""],
    [46740,null,"",""],
    [46741,null,"",""],
    [46742,null,"",""],
    [46743,null,"",""],
    [46744,null,"",""],
    [46745,null,"",""],
    [46746,null,"",""],
    [46747,null,"",""],
    [46748,null,"",""],
    [46749,null,"",""],
    [46750,null,"",""],
    [46751,null,"",""],
    [46752,null,"",""],
    [46753,null,"",""],
    [46754,null,"",""],
    [46755,null,"",""],
    [46756,null,"",""],
    [46757,null,"",""],
    [46758,null,"",""],
    [46759,null,"",""],
    [46760,null,"",""],
    [46761,null,"",""],
    [46762,null,"",""],
    [46763,null,"",""],
    [46764,null,"",""],
    [46765,null,"",""],
    [46766,null,"",""],
    [46767,null,"",""],
    [46768,null,"",""],
    [46769,null,"",""],
    [46770,null,"",""],
    [46771,null,"",""],
    [46772,null,"",""],
    [46773,null,"",""],
    [46774,null,"",""],
    [46775,null,"",""],
    [46776,null,"",""],
    [46777,null,"",""],
    [46778,null,"",""],
    [46779,null,"",""],
    [46780,null,"",""],
    [46781,null,"",""],
    [46782,null,"",""],
    [46783,null,"",""],
    [46784,null,"",""],
    [46785,null,"",""],
    [46786,null,"",""],
    [46787,null,"",""],
    [46788,null,"",""],
    [46789,null,"",""],
    [46790,null,"",""],
    [46791,null,"",""],
    [46792,null,"",""],
    [46793,null,"",""],
    [46794,null,"",""],
    [46795,null,"",""],
    [46796,null,"",""],
    [46797,null,"",""],
    [46798,null,"",""],
    [46799,null,"",""],
    [46800,null,"",""],
    [46801,null,"",""],
    [46802,null,"",""],
    [46803,null,"",""],
    [46804,null,"",""],
    [46805,null,"",""],
    [46806,null,"",""],
    [46807,null,"",""],
    [46808,null,"",""],
    [46809,null,"",""],
    [46810,null,"",""],
    [46811,null,"",""],
    [46812,null,"",""],
    [46813,null,"",""],
    [46814,null,"",""],
    [46815,null,"",""],
    [46816,null,"",""],
    [46817,null,"",""],
    [46818,null,"",""],
    [46819,null,"",""],
    [46820,null,"",""],
    [46821,null,"",""],
    [46822,null,"",""],
    [46823,null,"",""],
    [46824,null,"",""],
    [46825,null,"",""],
    [46826,null,"",""],
    [46827,null,"",""],
    [46828,null,"",""],
    [46829,null,"",""],
    [46830,null,"",""],
    [46831,null,"",""],
    [46832,null,"",""],
    [46833,null,"",""],
    [46834,null,"",""],
    [46835,null,"",""],
    [46836,null,"",""],
    [46837,null,"",""],
    [46838,null,"",""],
    [46839,null,"",""],
    [46840,null,"",""],
    [46841,null,"",""],
    [46842,null,"",""],
    [46843,null,"",""],
    [46844,null,"",""],
    [46845,null,"",""],
    [46846,null,"",""],
    [46847,null,"",""],
    [46848,null,"",""],
    [46849,null,"",""],
    [46850,null,"",""],
    [46851,null,"",""],
    [46852,null,"",""],
    [46853,null,"",""],
    [46854,null,"",""],
    [46855,null,"",""],
    [46856,null,"",""],
    [46857,null,"",""],
    [46858,null,"",""],
    [46859,null,"",""],
    [46860,null,"",""],
    [46861,null,"",""],
    [46862,null,"",""],
    [46863,null,"",""],
    [46864,null,"",""],
    [46865,null,"",""],
    [46866,null,"",""],
    [46867,null,"",""],
    [46868,null,"",""],
    [46869,null,"",""],
    [46870,null,"",""],
    [46871,null,"",""],
    [46872,null,"",""],
    [46873,null,"",""],
    [46874,null,"",""],
    [46875,null,"",""],
    [46876,null,"",""],
    [46877,null,"",""],
    [46878,null,"",""],
    [46879,null,"",""],
    [46880,null,"",""],
    [46881,null,"",""],
    [46882,null,"",""],
    [46883,null,"",""],
    [46884,null,"",""],
    [46885,null,"",""],
    [46886,null,"",""],
    [46887,null,"",""],
    [46888,null,"",""],
    [46889,null,"",""],
    [46890,null,"",""],
    [46891,null,"",""],
    [46892,null,"",""],
    [46893,null,"",""],
    [46894,null,"",""],
    [46895,null,"",""],
    [46896,null,"",""],
    [46897,null,"",""],
    [46898,null,"",""],
    [46899,null,"",""],
    [46900,null,"",""],
    [46901,null,"",""],
    [46902,null,"",""],
    [46903,null,"",""],
    [46904,null,"",""],
    [46905,null,"",""],
    [46906,null,"",""],
    [46907,null,"",""],
    [46908,null,"",""],
    [46909,null,"",""],
    [46910,null,"",""],
    [46911,null,"",""],
    [46912,null,"",""],
    [46913,null,"",""],
    [46914,null,"",""],
    [46915,null,"",""],
    [46916,null,"",""],
    [46917,null,"",""],
    [46918,null,"",""],
    [46919,null,"",""],
    [46920,null,"",""],
    [46921,null,"",""],
    [46922,null,"",""],
    [46923,null,"",""],
    [46924,null,"",""],
    [46925,null,"",""],
    [46926,null,"",""],
    [46927,null,"",""],
    [46928,null,"",""],
    [46929,null,"",""],
    [46930,null,"",""],
    [46931,null,"",""],
    [46932,null,"",""],
    [46933,null,"",""],
    [46934,null,"",""],
    [46935,null,"",""],
    [46936,null,"",""],
    [46937,null,"",""],
    [46938,null,"",""],
    [46939,null,"",""],
    [46940,null,"",""],
    [46941,null,"",""],
    [46942,null,"",""],
    [46943,null,"",""],
    [46944,null,"",""],
    [46945,null,"",""],
    [46946,null,"",""],
    [46947,null,"",""],
    [46948,null,"",""],
    [46949,null,"",""],
    [46950,null,"",""],
    [46951,null,"",""],
    [46952,null,"",""],
    [46953,null,"",""],
    [46954,null,"",""],
    [46955,null,"",""],
    [46956,null,"",""],
    [46957,null,"",""],
    [46958,null,"",""],
    [46959,null,"",""],
    [46960,null,"",""],
    [46961,null,"",""],
    [46962,null,"",""],
    [46963,null,"",""],
    [46964,null,"",""],
    [46965,null,"",""],
    [46966,null,"",""],
    [46967,null,"",""],
    [46968,null,"",""],
    [46969,null,"",""],
    [46970,null,"",""],
    [46971,null,"",""],
    [46972,null,"",""],
    [46973,null,"",""],
    [46974,null,"",""],
    [46975,null,"",""],
    [46976,null,"",""],
    [46977,null,"",""],
    [46978,null,"",""],
    [46979,null,"",""],
    [46980,null,"",""],
    [46981,null,"",""],
    [46982,null,"",""],
    [46983,null,"",""],
    [46984,null,"",""],
    [46985,null,"",""],
    [46986,null,"",""],
    [46987,null,"",""],
    [46988,null,"",""],
    [46989,null,"",""],
    [46990,null,"",""],
    [46991,null,"",""],
    [46992,null,"",""],
    [46993,null,"",""],
    [46994,null,"",""],
    [46995,null,"",""],
    [46996,null,"",""],
    [46997,null,"",""],
    [46998,null,"",""],
    [46999,null,"",""],
    [47000,null,"",""],
    [47001,null,"",""],
    [47002,null,"",""],
    [47003,null,"",""],
    [47004,null,"",""],
    [47005,null,"",""],
    [47006,null,"",""],
    [47007,null,"",""],
    [47008,null,"",""],
    [47009,null,"",""],
    [47010,null,"",""],
    [47011,null,"",""],
    [47012,null,"",""],
    [47013,null,"",""],
    [47014,null,"",""],
    [47015,null,"",""],
    [47016,null,"",""],
    [47017,null,"",""],
    [47018,null,"",""],
    [47019,null,"",""],
    [47020,null,"",""],
    [47021,null,"",""],
    [47022,null,"",""],
    [47023,null,"",""],
    [47024,null,"",""],
    [47025,null,"",""],
    [47026,null,"",""],
    [47027,null,"",""],
    [47028,null,"",""],
    [47029,null,"",""],
    [47030,null,"",""],
    [47031,null,"",""],
    [47032,null,"",""],
    [47033,null,"",""],
    [47034,null,"",""],
    [47035,null,"",""],
    [47036,null,"",""],
    [47037,null,"",""],
    [47038,null,"",""],
    [47039,null,"",""],
    [47040,null,"",""],
    [47041,null,"",""],
    [47042,null,"",""],
    [47043,null,"",""],
    [47044,null,"",""],
    [47045,null,"",""],
    [47046,null,"",""],
    [47047,null,"",""],
    [47048,null,"",""],
    [47049,null,"",""],
    [47050,null,"",""],
    [47051,null,"",""],
    [47052,null,"",""],
    [47053,null,"",""],
    [47054,null,"",""],
    [47055,null,"",""],
    [47056,null,"",""],
    [47057,null,"",""],
    [47058,null,"",""],
    [47059,null,"",""],
    [47060,null,"",""],
    [47061,null,"",""],
    [47062,null,"",""],
    [47063,null,"",""],
    [47064,null,"",""],
    [47065,null,"",""],
    [47066,null,"",""],
    [47067,null,"",""],
    [47068,null,"",""],
    [47069,null,"",""],
    [47070,null,"",""],
    [47071,null,"",""],
    [47072,null,"",""],
    [47073,null,"",""],
    [47074,null,"",""],
    [47075,null,"",""],
    [47076,null,"",""],
    [47077,null,"",""],
    [47078,null,"",""],
    [47079,null,"",""],
    [47080,null,"",""],
    [47081,null,"",""],
    [47082,null,"",""],
    [47083,null,"",""],
    [47084,null,"",""],
    [47085,null,"",""],
    [47086,null,"",""],
    [47087,null,"",""],
    [47088,null,"",""],
    [47089,null,"",""],
    [47090,null,"",""],
    [47091,null,"",""],
    [47092,null,"",""],
    [47093,null,"",""],
    [47094,null,"",""],
    [47095,null,"",""],
    [47096,null,"",""],
    [47097,null,"",""],
    [47098,null,"",""],
    [47099,null,"",""],
    [47100,null,"",""],
    [47101,null,"",""],
    [47102,null,"",""],
    [47103,null,"",""],
    [47104,null,"",""],
    [47105,null,"",""],
    [47106,null,"",""],
    [47107,null,"",""],
    [47108,null,"",""],
    [47109,null,"",""],
    [47110,null,"",""],
    [47111,null,"",""],
    [47112,null,"",""],
    [47113,null,"",""],
    [47114,null,"",""],
    [47115,null,"",""],
    [47116,null,"",""],
    [47117,null,"",""],
    [47118,null,"",""],
    [47119,null,"",""],
    [47120,null,"",""],
    [47121,null,"",""],
    [47122,null,"",""],
    [47123,null,"",""],
    [47124,null,"",""],
    [47125,null,"",""],
    [47126,null,"",""],
    [47127,null,"",""],
    [47128,null,"",""],
    [47129,null,"",""],
    [47130,null,"",""],
    [47131,null,"",""],
    [47132,null,"",""],
    [47133,null,"",""],
    [47134,null,"",""],
    [47135,null,"",""],
    [47136,null,"",""],
    [47137,null,"",""],
    [47138,null,"",""],
    [47139,null,"",""],
    [47140,null,"",""],
    [47141,null,"",""],
    [47142,null,"",""],
    [47143,null,"",""],
    [47144,null,"",""],
    [47145,null,"",""],
    [47146,null,"",""],
    [47147,null,"",""],
    [47148,null,"",""],
    [47149,null,"",""],
    [47150,null,"",""],
    [47151,null,"",""],
    [47152,null,"",""],
    [47153,null,"",""],
    [47154,null,"",""],
    [47155,null,"",""],
    [47156,null,"",""],
    [47157,null,"",""],
    [47158,null,"",""],
    [47159,null,"",""],
    [47160,null,"",""],
    [47161,null,"",""],
    [47162,null,"",""],
    [47163,null,"",""],
    [47164,null,"",""],
    [47165,null,"",""],
    [47166,null,"",""],
    [47167,null,"",""],
    [47168,null,"",""],
    [47169,null,"",""],
    [47170,null,"",""],
    [47171,null,"",""],
    [47172,null,"",""],
    [47173,null,"",""],
    [47174,null,"",""],
    [47175,null,"",""],
    [47176,null,"",""],
    [47177,null,"",""],
    [47178,null,"",""],
    [47179,null,"",""],
    [47180,null,"",""],
    [47181,null,"",""],
    [47182,null,"",""],
    [47183,null,"",""],
    [47184,null,"",""],
    [47185,null,"",""],
    [47186,null,"",""],
    [47187,null,"",""],
    [47188,null,"",""],
    [47189,null,"",""],
    [47190,null,"",""],
    [47191,null,"",""],
    [47192,null,"",""],
    [47193,null,"",""],
    [47194,null,"",""],
    [47195,null,"",""],
    [47196,null,"",""],
    [47197,null,"",""],
    [47198,null,"",""],
    [47199,null,"",""],
    [47200,null,"",""],
    [47201,null,"",""],
    [47202,null,"",""],
    [47203,null,"",""],
    [47204,null,"",""],
    [47205,null,"",""],
    [47206,null,"",""],
    [47207,null,"",""],
    [47208,null,"",""],
    [47209,null,"",""],
    [47210,null,"",""],
    [47211,null,"",""],
    [47212,null,"",""],
    [47213,null,"",""],
    [47214,null,"",""],
    [47215,null,"",""],
    [47216,null,"",""],
    [47217,null,"",""],
    [47218,null,"",""],
    [47219,null,"",""],
    [47220,null,"",""],
    [47221,null,"",""],
    [47222,null,"",""],
    [47223,null,"",""],
    [47224,null,"",""],
    [47225,null,"",""],
    [47226,null,"",""],
    [47227,null,"",""],
    [47228,null,"",""],
    [47229,null,"",""],
    [47230,null,"",""],
    [47231,null,"",""],
    [47232,null,"",""],
    [47233,null,"",""],
    [47234,null,"",""],
    [47235,null,"",""],
    [47236,null,"",""],
    [47237,null,"",""],
    [47238,null,"",""],
    [47239,null,"",""],
    [47240,null,"",""],
    [47241,null,"",""],
    [47242,null,"",""],
    [47243,null,"",""],
    [47244,null,"",""],
    [47245,null,"",""],
    [47246,null,"",""],
    [47247,null,"",""],
    [47248,null,"",""],
    [47249,null,"",""],
    [47250,null,"",""],
    [47251,null,"",""],
    [47252,null,"",""],
    [47253,null,"",""],
    [47254,null,"",""],
    [47255,null,"",""],
    [47256,null,"",""],
    [47257,null,"",""],
    [47258,null,"",""],
    [47259,null,"",""],
    [47260,null,"",""],
    [47261,null,"",""],
    [47262,null,"",""],
    [47263,null,"",""],
    [47264,null,"",""],
    [47265,null,"",""],
    [47266,null,"",""],
    [47267,null,"",""],
    [47268,null,"",""],
    [47269,null,"",""],
    [47270,null,"",""],
    [47271,null,"",""],
    [47272,null,"",""],
    [47273,null,"",""],
    [47274,null,"",""],
    [47275,null,"",""],
    [47276,null,"",""],
    [47277,null,"",""],
    [47278,null,"",""],
    [47279,null,"",""],
    [47280,null,"",""],
    [47281,null,"",""],
    [47282,null,"",""],
    [47283,null,"",""],
    [47284,null,"",""],
    [47285,null,"",""],
    [47286,null,"",""],
    [47287,null,"",""],
    [47288,null,"",""],
    [47289,null,"",""],
    [47290,null,"",""],
    [47291,null,"",""],
    [47292,null,"",""],
    [47293,null,"",""],
    [47294,null,"",""],
    [47295,null,"",""],
    [47296,null,"",""],
    [47297,null,"",""],
    [47298,null,"",""],
    [47299,null,"",""],
    [47300,null,"",""],
    [47301,null,"",""],
    [47302,null,"",""],
    [47303,null,"",""],
    [47304,null,"",""],
    [47305,null,"",""],
    [47306,null,"",""],
    [47307,null,"",""],
    [47308,null,"",""],
    [47309,null,"",""],
    [47310,null,"",""],
    [47311,null,"",""],
    [47312,null,"",""],
    [47313,null,"",""],
    [47314,null,"",""],
    [47315,null,"",""],
    [47316,null,"",""],
    [47317,null,"",""],
    [47318,null,"",""],
    [47319,null,"",""],
    [47320,null,"",""],
    [47321,null,"",""],
    [47322,null,"",""],
    [47323,null,"",""],
    [47324,null,"",""],
    [47325,null,"",""],
    [47326,null,"",""],
    [47327,null,"",""],
    [47328,null,"",""],
    [47329,null,"",""],
    [47330,null,"",""],
    [47331,null,"",""],
    [47332,null,"",""],
    [47333,null,"",""],
    [47334,null,"",""],
    [47335,null,"",""],
    [47336,null,"",""],
    [47337,null,"",""],
    [47338,null,"",""],
    [47339,null,"",""],
    [47340,null,"",""],
    [47341,null,"",""],
    [47342,null,"",""],
    [47343,null,"",""],
    [47344,null,"",""],
    [47345,null,"",""],
    [47346,null,"",""],
    [47347,null,"",""],
    [47348,null,"",""],
    [47349,null,"",""],
    [47350,null,"",""],
    [47351,null,"",""],
    [47352,null,"",""],
    [47353,null,"",""],
    [47354,null,"",""],
    [47355,null,"",""],
    [47356,null,"",""],
    [47357,null,"",""],
    [47358,null,"",""],
    [47359,null,"",""],
    [47360,null,"",""],
    [47361,null,"",""],
    [47362,null,"",""],
    [47363,null,"",""],
    [47364,null,"",""],
    [47365,null,"",""],
    [47366,null,"",""],
    [47367,null,"",""],
    [47368,null,"",""],
    [47369,null,"",""],
    [47370,null,"",""],
    [47371,null,"",""],
    [47372,null,"",""],
    [47373,null,"",""],
    [47374,null,"",""],
    [47375,null,"",""],
    [47376,null,"",""],
    [47377,null,"",""],
    [47378,null,"",""],
    [47379,null,"",""],
    [47380,null,"",""],
    [47381,null,"",""],
    [47382,null,"",""],
    [47383,null,"",""],
    [47384,null,"",""],
    [47385,null,"",""],
    [47386,null,"",""],
    [47387,null,"",""],
    [47388,null,"",""],
    [47389,null,"",""],
    [47390,null,"",""],
    [47391,null,"",""],
    [47392,null,"",""],
    [47393,null,"",""],
    [47394,null,"",""],
    [47395,null,"",""],
    [47396,null,"",""],
    [47397,null,"",""],
    [47398,null,"",""],
    [47399,null,"",""],
    [47400,null,"",""],
    [47401,null,"",""],
    [47402,null,"",""],
    [47403,null,"",""],
    [47404,null,"",""],
    [47405,null,"",""],
    [47406,null,"",""],
    [47407,null,"",""],
    [47408,null,"",""],
    [47409,null,"",""],
    [47410,null,"",""],
    [47411,null,"",""],
    [47412,null,"",""],
    [47413,null,"",""],
    [47414,null,"",""],
    [47415,null,"",""],
    [47416,null,"",""],
    [47417,null,"",""],
    [47418,null,"",""],
    [47419,null,"",""],
    [47420,null,"",""],
    [47421,null,"",""],
    [47422,null,"",""],
    [47423,null,"",""],
    [47424,null,"",""],
    [47425,null,"",""],
    [47426,null,"",""],
    [47427,null,"",""],
    [47428,null,"",""],
    [47429,null,"",""],
    [47430,null,"",""],
    [47431,null,"",""],
    [47432,null,"",""],
    [47433,null,"",""],
    [47434,null,"",""],
    [47435,null,"",""],
    [47436,null,"",""],
    [47437,null,"",""],
    [47438,null,"",""],
    [47439,null,"",""],
    [47440,null,"",""],
    [47441,null,"",""],
    [47442,null,"",""],
    [47443,null,"",""],
    [47444,null,"",""],
    [47445,null,"",""],
    [47446,null,"",""],
    [47447,null,"",""],
    [47448,null,"",""],
    [47449,null,"",""],
    [47450,null,"",""],
    [47451,null,"",""],
    [47452,null,"",""],
    [47453,null,"",""],
    [47454,null,"",""],
    [47455,null,"",""],
    [47456,null,"",""],
    [47457,null,"",""],
    [47458,null,"",""],
    [47459,null,"",""],
    [47460,null,"",""],
    [47461,null,"",""],
    [47462,null,"",""],
    [47463,null,"",""],
    [47464,null,"",""],
    [47465,null,"",""],
    [47466,null,"",""],
    [47467,null,"",""],
    [47468,null,"",""],
    [47469,null,"",""],
    [47470,null,"",""],
    [47471,null,"",""],
    [47472,null,"",""],
    [47473,null,"",""],
    [47474,null,"",""],
    [47475,null,"",""],
    [47476,null,"",""],
    [47477,null,"",""],
    [47478,null,"",""],
    [47479,null,"",""],
    [47480,null,"",""],
    [47481,null,"",""],
    [47482,null,"",""],
    [47483,null,"",""],
    [47484,null,"",""],
    [47485,null,"",""],
    [47486,null,"",""],
    [47487,null,"",""],
    [47488,null,"",""],
    [47489,null,"",""],
    [47490,null,"",""],
    [47491,null,"",""],
    [47492,null,"",""],
    [47493,null,"",""],
    [47494,null,"",""],
    [47495,null,"",""],
    [47496,null,"",""],
    [47497,null,"",""],
    [47498,null,"",""],
    [47499,null,"",""],
    [47500,null,"",""],
    [47501,null,"",""],
    [47502,null,"",""],
    [47503,null,"",""],
    [47504,null,"",""],
    [47505,null,"",""],
    [47506,null,"",""],
    [47507,null,"",""],
    [47508,null,"",""],
    [47509,null,"",""],
    [47510,null,"",""],
    [47511,null,"",""],
    [47512,null,"",""],
    [47513,null,"",""],
    [47514,null,"",""],
    [47515,null,"",""],
    [47516,null,"",""],
    [47517,null,"",""],
    [47518,null,"",""],
    [47519,null,"",""],
    [47520,null,"",""],
    [47521,null,"",""],
    [47522,null,"",""],
    [47523,null,"",""],
    [47524,null,"",""],
    [47525,null,"",""],
    [47526,null,"",""],
    [47527,null,"",""],
    [47528,null,"",""],
    [47529,null,"",""],
    [47530,null,"",""],
    [47531,null,"",""],
    [47532,null,"",""],
    [47533,null,"",""],
    [47534,null,"",""],
    [47535,null,"",""],
    [47536,null,"",""],
    [47537,null,"",""],
    [47538,null,"",""],
    [47539,null,"",""],
    [47540,null,"",""],
    [47541,null,"",""],
    [47542,null,"",""],
    [47543,null,"",""],
    [47544,null,"",""],
    [47545,null,"",""],
    [47546,null,"",""],
    [47547,null,"",""],
    [47548,null,"",""],
    [47549,null,"",""],
    [47550,null,"",""],
    [47551,null,"",""],
    [47552,null,"",""],
    [47553,null,"",""],
    [47554,null,"",""],
    [47555,null,"",""],
    [47556,null,"",""],
    [47557,null,"",""],
    [47558,null,"",""],
    [47559,null,"",""],
    [47560,null,"",""],
    [47561,null,"",""],
    [47562,null,"",""],
    [47563,null,"",""],
    [47564,null,"",""],
    [47565,null,"",""],
    [47566,null,"",""],
    [47567,null,"",""],
    [47568,null,"",""],
    [47569,null,"",""],
    [47570,null,"",""],
    [47571,null,"",""],
    [47572,null,"",""],
    [47573,null,"",""],
    [47574,null,"",""],
    [47575,null,"",""],
    [47576,null,"",""],
    [47577,null,"",""],
    [47578,null,"",""],
    [47579,null,"",""],
    [47580,null,"",""],
    [47581,null,"",""],
    [47582,null,"",""],
    [47583,null,"",""],
    [47584,null,"",""],
    [47585,null,"",""],
    [47586,null,"",""],
    [47587,null,"",""],
    [47588,null,"",""],
    [47589,null,"",""],
    [47590,null,"",""],
    [47591,null,"",""],
    [47592,null,"",""],
    [47593,null,"",""],
    [47594,null,"",""],
    [47595,null,"",""],
    [47596,null,"",""],
    [47597,null,"",""],
    [47598,null,"",""],
    [47599,null,"",""],
    [47600,null,"",""],
    [47601,null,"",""],
    [47602,null,"",""],
    [47603,null,"",""],
    [47604,null,"",""],
    [47605,null,"",""],
    [47606,null,"",""],
    [47607,null,"",""],
    [47608,null,"",""],
    [47609,null,"",""],
    [47610,null,"",""],
    [47611,null,"",""],
    [47612,null,"",""],
    [47613,null,"",""],
    [47614,null,"",""],
    [47615,null,"",""],
    [47616,null,"",""],
    [47617,null,"",""],
    [47618,null,"",""],
    [47619,null,"",""],
    [47620,null,"",""],
    [47621,null,"",""],
    [47622,null,"",""],
    [47623,null,"",""],
    [47624,null,"",""],
    [47625,null,"",""],
    [47626,null,"",""],
    [47627,null,"",""],
    [47628,null,"",""],
    [47629,null,"",""],
    [47630,null,"",""],
    [47631,null,"",""],
    [47632,null,"",""],
    [47633,null,"",""],
    [47634,null,"",""],
    [47635,null,"",""],
    [47636,null,"",""],
    [47637,null,"",""],
    [47638,null,"",""],
    [47639,null,"",""],
    [47640,null,"",""],
    [47641,null,"",""],
    [47642,null,"",""],
    [47643,null,"",""],
    [47644,null,"",""],
    [47645,null,"",""],
    [47646,null,"",""],
    [47647,null,"",""],
    [47648,null,"",""],
    [47649,null,"",""],
    [47650,null,"",""],
    [47651,null,"",""],
    [47652,null,"",""],
    [47653,null,"",""],
    [47654,null,"",""],
    [47655,null,"",""],
    [47656,null,"",""],
    [47657,null,"",""],
    [47658,null,"",""],
    [47659,null,"",""],
    [47660,null,"",""],
    [47661,null,"",""],
    [47662,null,"",""],
    [47663,null,"",""],
    [47664,null,"",""],
    [47665,null,"",""],
    [47666,null,"",""],
    [47667,null,"",""],
    [47668,null,"",""],
    [47669,null,"",""],
    [47670,null,"",""],
    [47671,null,"",""],
    [47672,null,"",""],
    [47673,null,"",""],
    [47674,null,"",""],
    [47675,null,"",""],
    [47676,null,"",""],
    [47677,null,"",""],
    [47678,null,"",""],
    [47679,null,"",""],
    [47680,null,"",""],
    [47681,null,"",""],
    [47682,null,"",""],
    [47683,null,"",""],
    [47684,null,"",""],
    [47685,null,"",""],
    [47686,null,"",""],
    [47687,null,"",""],
    [47688,null,"",""],
    [47689,null,"",""],
    [47690,null,"",""],
    [47691,null,"",""],
    [47692,null,"",""],
    [47693,null,"",""],
    [47694,null,"",""],
    [47695,null,"",""],
    [47696,null,"",""],
    [47697,null,"",""],
    [47698,null,"",""],
    [47699,null,"",""],
    [47700,null,"",""],
    [47701,null,"",""],
    [47702,null,"",""],
    [47703,null,"",""],
    [47704,null,"",""],
    [47705,null,"",""],
    [47706,null,"",""],
    [47707,null,"",""],
    [47708,null,"",""],
    [47709,null,"",""],
    [47710,null,"",""],
    [47711,null,"",""],
    [47712,null,"",""],
    [47713,null,"",""],
    [47714,null,"",""],
    [47715,null,"",""],
    [47716,null,"",""],
    [47717,null,"",""],
    [47718,null,"",""],
    [47719,null,"",""],
    [47720,null,"",""],
    [47721,null,"",""],
    [47722,null,"",""],
    [47723,null,"",""],
    [47724,null,"",""],
    [47725,null,"",""],
    [47726,null,"",""],
    [47727,null,"",""],
    [47728,null,"",""],
    [47729,null,"",""],
    [47730,null,"",""],
    [47731,null,"",""],
    [47732,null,"",""],
    [47733,null,"",""],
    [47734,null,"",""],
    [47735,null,"",""],
    [47736,null,"",""],
    [47737,null,"",""],
    [47738,null,"",""],
    [47739,null,"",""],
    [47740,null,"",""],
    [47741,null,"",""],
    [47742,null,"",""],
    [47743,null,"",""],
    [47744,null,"",""],
    [47745,null,"",""],
    [47746,null,"",""],
    [47747,null,"",""],
    [47748,null,"",""],
    [47749,null,"",""],
    [47750,null,"",""],
    [47751,null,"",""],
    [47752,null,"",""],
    [47753,null,"",""],
    [47754,null,"",""],
    [47755,null,"",""],
    [47756,null,"",""],
    [47757,null,"",""],
    [47758,null,"",""],
    [47759,null,"",""],
    [47760,null,"",""],
    [47761,null,"",""],
    [47762,null,"",""],
    [47763,null,"",""],
    [47764,null,"",""],
    [47765,null,"",""],
    [47766,null,"",""],
    [47767,null,"",""],
    [47768,null,"",""],
    [47769,null,"",""],
    [47770,null,"",""],
    [47771,null,"",""],
    [47772,null,"",""],
    [47773,null,"",""],
    [47774,null,"",""],
    [47775,null,"",""],
    [47776,null,"",""],
    [47777,null,"",""],
    [47778,null,"",""],
    [47779,null,"",""],
    [47780,null,"",""],
    [47781,null,"",""],
    [47782,null,"",""],
    [47783,null,"",""],
    [47784,null,"",""],
    [47785,null,"",""],
    [47786,null,"",""],
    [47787,null,"",""],
    [47788,null,"",""],
    [47789,null,"",""],
    [47790,null,"",""],
    [47791,null,"",""],
    [47792,null,"",""],
    [47793,null,"",""],
    [47794,null,"",""],
    [47795,null,"",""],
    [47796,null,"",""],
    [47797,null,"",""],
    [47798,null,"",""],
    [47799,null,"",""],
    [47800,null,"",""],
    [47801,null,"",""],
    [47802,null,"",""],
    [47803,null,"",""],
    [47804,null,"",""],
    [47805,null,"",""],
    [47806,null,"",""],
    [47807,null,"",""],
    [47808,null,"",""],
    [47809,null,"",""],
    [47810,null,"",""],
    [47811,null,"",""],
    [47812,null,"",""],
    [47813,null,"",""],
    [47814,null,"",""],
    [47815,null,"",""],
    [47816,null,"",""],
    [47817,null,"",""],
    [47818,null,"",""],
    [47819,null,"",""],
    [47820,null,"",""],
    [47821,null,"",""],
    [47822,null,"",""],
    [47823,null,"",""],
    [47824,null,"",""],
    [47825,null,"",""],
    [47826,null,"",""],
    [47827,null,"",""],
    [47828,null,"",""],
    [47829,null,"",""],
    [47830,null,"",""],
    [47831,null,"",""],
    [47832,null,"",""],
    [47833,null,"",""],
    [47834,null,"",""],
    [47835,null,"",""],
    [47836,null,"",""],
    [47837,null,"",""],
    [47838,null,"",""],
    [47839,null,"",""],
    [47840,null,"",""],
    [47841,null,"",""],
    [47842,null,"",""],
    [47843,null,"",""],
    [47844,null,"",""],
    [47845,null,"",""],
    [47846,null,"",""],
    [47847,null,"",""],
    [47848,null,"",""],
    [47849,null,"",""],
    [47850,null,"",""],
    [47851,null,"",""],
    [47852,null,"",""],
    [47853,null,"",""],
    [47854,null,"",""],
    [47855,null,"",""],
    [47856,null,"",""],
    [47857,null,"",""],
    [47858,null,"",""],
    [47859,null,"",""],
    [47860,null,"",""],
    [47861,null,"",""],
    [47862,null,"",""],
    [47863,null,"",""],
    [47864,null,"",""],
    [47865,null,"",""],
    [47866,null,"",""],
    [47867,null,"",""],
    [47868,null,"",""],
    [47869,null,"",""],
    [47870,null,"",""],
    [47871,null,"",""],
    [47872,null,"",""],
    [47873,null,"",""],
    [47874,null,"",""],
    [47875,null,"",""],
    [47876,null,"",""],
    [47877,null,"",""],
    [47878,null,"",""],
    [47879,null,"",""],
    [47880,null,"",""],
    [47881,null,"",""],
    [47882,null,"",""],
    [47883,null,"",""],
    [47884,null,"",""],
    [47885,null,"",""],
    [47886,null,"",""],
    [47887,null,"",""],
    [47888,null,"",""],
    [47889,null,"",""],
    [47890,null,"",""],
    [47891,null,"",""],
    [47892,null,"",""],
    [47893,null,"",""],
    [47894,null,"",""],
    [47895,null,"",""],
    [47896,null,"",""],
    [47897,null,"",""],
    [47898,null,"",""],
    [47899,null,"",""],
    [47900,null,"",""],
    [47901,null,"",""],
    [47902,null,"",""],
    [47903,null,"",""],
    [47904,null,"",""],
    [47905,null,"",""],
    [47906,null,"",""],
    [47907,null,"",""],
    [47908,null,"",""],
    [47909,null,"",""],
    [47910,null,"",""],
    [47911,null,"",""],
    [47912,null,"",""],
    [47913,null,"",""],
    [47914,null,"",""],
    [47915,null,"",""],
    [47916,null,"",""],
    [47917,null,"",""],
    [47918,null,"",""],
    [47919,null,"",""],
    [47920,null,"",""],
    [47921,null,"",""],
    [47922,null,"",""],
    [47923,null,"",""],
    [47924,null,"",""],
    [47925,null,"",""],
    [47926,null,"",""],
    [47927,null,"",""],
    [47928,null,"",""],
    [47929,null,"",""],
    [47930,null,"",""],
    [47931,null,"",""],
    [47932,null,"",""],
    [47933,null,"",""],
    [47934,null,"",""],
    [47935,null,"",""],
    [47936,null,"",""],
    [47937,null,"",""],
    [47938,null,"",""],
    [47939,null,"",""],
    [47940,null,"",""],
    [47941,null,"",""],
    [47942,null,"",""],
    [47943,null,"",""],
    [47944,null,"",""],
    [47945,null,"",""],
    [47946,null,"",""],
    [47947,null,"",""],
    [47948,null,"",""],
    [47949,null,"",""],
    [47950,null,"",""],
    [47951,null,"",""],
    [47952,null,"",""],
    [47953,null,"",""],
    [47954,null,"",""],
    [47955,null,"",""],
    [47956,null,"",""],
    [47957,null,"",""],
    [47958,null,"",""],
    [47959,null,"",""],
    [47960,null,"",""],
    [47961,null,"",""],
    [47962,null,"",""],
    [47963,null,"",""],
    [47964,null,"",""],
    [47965,null,"",""],
    [47966,null,"",""],
    [47967,null,"",""],
    [47968,null,"",""],
    [47969,null,"",""],
    [47970,null,"",""],
    [47971,null,"",""],
    [47972,null,"",""],
    [47973,null,"",""],
    [47974,null,"",""],
    [47975,null,"",""],
    [47976,null,"",""],
    [47977,null,"",""],
    [47978,null,"",""],
    [47979,null,"",""],
    [47980,null,"",""],
    [47981,null,"",""],
    [47982,null,"",""],
    [47983,null,"",""],
    [47984,null,"",""],
    [47985,null,"",""],
    [47986,null,"",""],
    [47987,null,"",""],
    [47988,null,"",""],
    [47989,null,"",""],
    [47990,null,"",""],
    [47991,null,"",""],
    [47992,null,"",""],
    [47993,null,"",""],
    [47994,null,"",""],
    [47995,null,"",""],
    [47996,null,"",""],
    [47997,null,"",""],
    [47998,null,"",""],
    [47999,null,"",""],
    [48000,null,"",""],
    [48001,null,"",""],
    [48002,null,"",""],
    [48003,null,"",""],
    [48004,null,"",""],
    [48005,null,"",""],
    [48006,null,"",""],
    [48007,null,"",""],
    [48008,null,"",""],
    [48009,null,"",""],
    [48010,null,"",""],
    [48011,null,"",""],
    [48012,null,"",""],
    [48013,null,"",""],
    [48014,null,"",""],
    [48015,null,"",""],
    [48016,null,"",""],
    [48017,null,"",""],
    [48018,null,"",""],
    [48019,null,"",""],
    [48020,null,"",""],
    [48021,null,"",""],
    [48022,null,"",""],
    [48023,null,"",""],
    [48024,null,"",""],
    [48025,null,"",""],
    [48026,null,"",""],
    [48027,null,"",""],
    [48028,null,"",""],
    [48029,null,"",""],
    [48030,null,"",""],
    [48031,null,"",""],
    [48032,null,"",""],
    [48033,null,"",""],
    [48034,null,"",""],
    [48035,null,"",""],
    [48036,null,"",""],
    [48037,null,"",""],
    [48038,null,"",""],
    [48039,null,"",""],
    [48040,null,"",""],
    [48041,null,"",""],
    [48042,null,"",""],
    [48043,null,"",""],
    [48044,null,"",""],
    [48045,null,"",""],
    [48046,null,"",""],
    [48047,null,"",""],
    [48048,null,"",""],
    [48049,null,"",""],
    [48050,null,"",""],
    [48051,null,"",""],
    [48052,null,"",""],
    [48053,null,"",""],
    [48054,null,"",""],
    [48055,null,"",""],
    [48056,null,"",""],
    [48057,null,"",""],
    [48058,null,"",""],
    [48059,null,"",""],
    [48060,null,"",""],
    [48061,null,"",""],
    [48062,null,"",""],
    [48063,null,"",""],
    [48064,null,"",""],
    [48065,null,"",""],
    [48066,null,"",""],
    [48067,null,"",""],
    [48068,null,"",""],
    [48069,null,"",""],
    [48070,null,"",""],
    [48071,null,"",""],
    [48072,null,"",""],
    [48073,null,"",""],
    [48074,null,"",""],
    [48075,null,"",""],
    [48076,null,"",""],
    [48077,null,"",""],
    [48078,null,"",""],
    [48079,null,"",""],
    [48080,null,"",""],
    [48081,null,"",""],
    [48082,null,"",""],
    [48083,null,"",""],
    [48084,null,"",""],
    [48085,null,"",""],
    [48086,null,"",""],
    [48087,null,"",""],
    [48088,null,"",""],
    [48089,null,"",""],
    [48090,null,"",""],
    [48091,null,"",""],
    [48092,null,"",""],
    [48093,null,"",""],
    [48094,null,"",""],
    [48095,null,"",""],
    [48096,null,"",""],
    [48097,null,"",""],
    [48098,null,"",""],
    [48099,null,"",""],
    [48100,null,"",""],
    [48101,null,"",""],
    [48102,null,"",""],
    [48103,null,"",""],
    [48104,null,"",""],
    [48105,null,"",""],
    [48106,null,"",""],
    [48107,null,"",""],
    [48108,null,"",""],
    [48109,null,"",""],
    [48110,null,"",""],
    [48111,null,"",""],
    [48112,null,"",""],
    [48113,null,"",""],
    [48114,null,"",""],
    [48115,null,"",""],
    [48116,null,"",""],
    [48117,null,"",""],
    [48118,null,"",""],
    [48119,null,"",""],
    [48120,null,"",""],
    [48121,null,"",""],
    [48122,null,"",""],
    [48123,null,"",""],
    [48124,null,"",""],
    [48125,null,"",""],
    [48126,null,"",""],
    [48127,null,"",""],
    [48128,null,"",""],
    [48129,null,"",""],
    [48130,null,"",""],
    [48131,null,"",""],
    [48132,null,"",""],
    [48133,null,"",""],
    [48134,null,"",""],
    [48135,null,"",""],
    [48136,null,"",""],
    [48137,null,"",""],
    [48138,null,"",""],
    [48139,null,"",""],
    [48140,null,"",""],
    [48141,null,"",""],
    [48142,null,"",""],
    [48143,null,"",""],
    [48144,null,"",""],
    [48145,null,"",""],
    [48146,null,"",""],
    [48147,null,"",""],
    [48148,null,"",""],
    [48149,null,"",""],
    [48150,null,"",""],
    [48151,null,"",""],
    [48152,null,"",""],
    [48153,null,"",""],
    [48154,null,"",""],
    [48155,null,"",""],
    [48156,null,"",""],
    [48157,null,"",""],
    [48158,null,"",""],
    [48159,null,"",""],
    [48160,null,"",""],
    [48161,null,"",""],
    [48162,null,"",""],
    [48163,null,"",""],
    [48164,null,"",""],
    [48165,null,"",""],
    [48166,null,"",""],
    [48167,null,"",""],
    [48168,null,"",""],
    [48169,null,"",""],
    [48170,null,"",""],
    [48171,null,"",""],
    [48172,null,"",""],
    [48173,null,"",""],
    [48174,null,"",""],
    [48175,null,"",""],
    [48176,null,"",""],
    [48177,null,"",""],
    [48178,null,"",""],
    [48179,null,"",""],
    [48180,null,"",""],
    [48181,null,"",""],
    [48182,null,"",""],
    [48183,null,"",""],
    [48184,null,"",""],
    [48185,null,"",""],
    [48186,null,"",""],
    [48187,null,"",""],
    [48188,null,"",""],
    [48189,null,"",""],
    [48190,null,"",""],
    [48191,null,"",""],
    [48192,null,"",""],
    [48193,null,"",""],
    [48194,null,"",""],
    [48195,null,"",""],
    [48196,null,"",""],
    [48197,null,"",""],
    [48198,null,"",""],
    [48199,null,"",""],
    [48200,null,"",""],
    [48201,null,"",""],
    [48202,null,"",""],
    [48203,null,"",""],
    [48204,null,"",""],
    [48205,null,"",""],
    [48206,null,"",""],
    [48207,null,"",""],
    [48208,null,"",""],
    [48209,null,"",""],
    [48210,null,"",""],
    [48211,null,"",""],
    [48212,null,"",""],
    [48213,null,"",""],
    [48214,null,"",""],
    [48215,null,"",""],
    [48216,null,"",""],
    [48217,null,"",""],
    [48218,null,"",""],
    [48219,null,"",""],
    [48220,null,"",""],
    [48221,null,"",""],
    [48222,null,"",""],
    [48223,null,"",""],
    [48224,null,"",""],
    [48225,null,"",""],
    [48226,null,"",""],
    [48227,null,"",""],
    [48228,null,"",""],
    [48229,null,"",""],
    [48230,null,"",""],
    [48231,null,"",""],
    [48232,null,"",""],
    [48233,null,"",""],
    [48234,null,"",""],
    [48235,null,"",""],
    [48236,null,"",""],
    [48237,null,"",""],
    [48238,null,"",""],
    [48239,null,"",""],
    [48240,null,"",""],
    [48241,null,"",""],
    [48242,null,"",""],
    [48243,null,"",""],
    [48244,null,"",""],
    [48245,null,"",""],
    [48246,null,"",""],
    [48247,null,"",""],
    [48248,null,"",""],
    [48249,null,"",""],
    [48250,null,"",""],
    [48251,null,"",""],
    [48252,null,"",""],
    [48253,null,"",""],
    [48254,null,"",""],
    [48255,null,"",""],
    [48256,null,"",""],
    [48257,null,"",""],
    [48258,null,"",""],
    [48259,null,"",""],
    [48260,null,"",""],
    [48261,null,"",""],
    [48262,null,"",""],
    [48263,null,"",""],
    [48264,null,"",""],
    [48265,null,"",""],
    [48266,null,"",""],
    [48267,null,"",""],
    [48268,null,"",""],
    [48269,null,"",""],
    [48270,null,"",""],
    [48271,null,"",""],
    [48272,null,"",""],
    [48273,null,"",""],
    [48274,null,"",""],
    [48275,null,"",""],
    [48276,null,"",""],
    [48277,null,"",""],
    [48278,null,"",""],
    [48279,null,"",""],
    [48280,null,"",""],
    [48281,null,"",""],
    [48282,null,"",""],
    [48283,null,"",""],
    [48284,null,"",""],
    [48285,null,"",""],
    [48286,null,"",""],
    [48287,null,"",""],
    [48288,null,"",""],
    [48289,null,"",""],
    [48290,null,"",""],
    [48291,null,"",""],
    [48292,null,"",""],
    [48293,null,"",""],
    [48294,null,"",""],
    [48295,null,"",""],
    [48296,null,"",""],
    [48297,null,"",""],
    [48298,null,"",""],
    [48299,null,"",""],
    [48300,null,"",""],
    [48301,null,"",""],
    [48302,null,"",""],
    [48303,null,"",""],
    [48304,null,"",""],
    [48305,null,"",""],
    [48306,null,"",""],
    [48307,null,"",""],
    [48308,null,"",""],
    [48309,null,"",""],
    [48310,null,"",""],
    [48311,null,"",""],
    [48312,null,"",""],
    [48313,null,"",""],
    [48314,null,"",""],
    [48315,null,"",""],
    [48316,null,"",""],
    [48317,null,"",""],
    [48318,null,"",""],
    [48319,null,"",""],
    [48320,null,"",""],
    [48321,null,"",""],
    [48322,null,"",""],
    [48323,null,"",""],
    [48324,null,"",""],
    [48325,null,"",""],
    [48326,null,"",""],
    [48327,null,"",""],
    [48328,null,"",""],
    [48329,null,"",""],
    [48330,null,"",""],
    [48331,null,"",""],
    [48332,null,"",""],
    [48333,null,"",""],
    [48334,null,"",""],
    [48335,null,"",""],
    [48336,null,"",""],
    [48337,null,"",""],
    [48338,null,"",""],
    [48339,null,"",""],
    [48340,null,"",""],
    [48341,null,"",""],
    [48342,null,"",""],
    [48343,null,"",""],
    [48344,null,"",""],
    [48345,null,"",""],
    [48346,null,"",""],
    [48347,null,"",""],
    [48348,null,"",""],
    [48349,null,"",""],
    [48350,null,"",""],
    [48351,null,"",""],
    [48352,null,"",""],
    [48353,null,"",""],
    [48354,null,"",""],
    [48355,null,"",""],
    [48356,null,"",""],
    [48357,null,"",""],
    [48358,null,"",""],
    [48359,null,"",""],
    [48360,null,"",""],
    [48361,null,"",""],
    [48362,null,"",""],
    [48363,null,"",""],
    [48364,null,"",""],
    [48365,null,"",""],
    [48366,null,"",""],
    [48367,null,"",""],
    [48368,null,"",""],
    [48369,null,"",""],
    [48370,null,"",""],
    [48371,null,"",""],
    [48372,null,"",""],
    [48373,null,"",""],
    [48374,null,"",""],
    [48375,null,"",""],
    [48376,null,"",""],
    [48377,null,"",""],
    [48378,null,"",""],
    [48379,null,"",""],
    [48380,null,"",""],
    [48381,null,"",""],
    [48382,null,"",""],
    [48383,null,"",""],
    [48384,null,"",""],
    [48385,null,"",""],
    [48386,null,"",""],
    [48387,null,"",""],
    [48388,null,"",""],
    [48389,null,"",""],
    [48390,null,"",""],
    [48391,null,"",""],
    [48392,null,"",""],
    [48393,null,"",""],
    [48394,null,"",""],
    [48395,null,"",""],
    [48396,null,"",""],
    [48397,null,"",""],
    [48398,null,"",""],
    [48399,null,"",""],
    [48400,null,"",""],
    [48401,null,"",""],
    [48402,null,"",""],
    [48403,null,"",""],
    [48404,null,"",""],
    [48405,null,"",""],
    [48406,null,"",""],
    [48407,null,"",""],
    [48408,null,"",""],
    [48409,null,"",""],
    [48410,null,"",""],
    [48411,null,"",""],
    [48412,null,"",""],
    [48413,null,"",""],
    [48414,null,"",""],
    [48415,null,"",""],
    [48416,null,"",""],
    [48417,null,"",""],
    [48418,null,"",""],
    [48419,null,"",""],
    [48420,null,"",""],
    [48421,null,"",""],
    [48422,null,"",""],
    [48423,null,"",""],
    [48424,null,"",""],
    [48425,null,"",""],
    [48426,null,"",""],
    [48427,null,"",""],
    [48428,null,"",""],
    [48429,null,"",""],
    [48430,null,"",""],
    [48431,null,"",""],
    [48432,null,"",""],
    [48433,null,"",""],
    [48434,null,"",""],
    [48435,null,"",""],
    [48436,null,"",""],
    [48437,null,"",""],
    [48438,null,"",""],
    [48439,null,"",""],
    [48440,null,"",""],
    [48441,null,"",""],
    [48442,null,"",""],
    [48443,null,"",""],
    [48444,null,"",""],
    [48445,null,"",""],
    [48446,null,"",""],
    [48447,null,"",""],
    [48448,null,"",""],
    [48449,null,"",""],
    [48450,null,"",""],
    [48451,null,"",""],
    [48452,null,"",""],
    [48453,null,"",""],
    [48454,null,"",""],
    [48455,null,"",""],
    [48456,null,"",""],
    [48457,null,"",""],
    [48458,null,"",""],
    [48459,null,"",""],
    [48460,null,"",""],
    [48461,null,"",""],
    [48462,null,"",""],
    [48463,null,"",""],
    [48464,null,"",""],
    [48465,null,"",""],
    [48466,null,"",""],
    [48467,null,"",""],
    [48468,null,"",""],
    [48469,null,"",""],
    [48470,null,"",""],
    [48471,null,"",""],
    [48472,null,"",""],
    [48473,null,"",""],
    [48474,null,"",""],
    [48475,null,"",""],
    [48476,null,"",""],
    [48477,null,"",""],
    [48478,null,"",""],
    [48479,null,"",""],
    [48480,null,"",""],
    [48481,null,"",""],
    [48482,null,"",""],
    [48483,null,"",""],
    [48484,null,"",""],
    [48485,null,"",""],
    [48486,null,"",""],
    [48487,null,"",""],
    [48488,null,"",""],
    [48489,null,"",""],
    [48490,null,"",""],
    [48491,null,"",""],
    [48492,null,"",""],
    [48493,null,"",""],
    [48494,null,"",""],
    [48495,null,"",""],
    [48496,null,"",""],
    [48497,null,"",""],
    [48498,null,"",""],
    [48499,null,"",""],
    [48500,null,"",""],
    [48501,null,"",""],
    [48502,null,"",""],
    [48503,null,"",""],
    [48504,null,"",""],
    [48505,null,"",""],
    [48506,null,"",""],
    [48507,null,"",""],
    [48508,null,"",""],
    [48509,null,"",""],
    [48510,null,"",""],
    [48511,null,"",""],
    [48512,null,"",""],
    [48513,null,"",""],
    [48514,null,"",""],
    [48515,null,"",""],
    [48516,null,"",""],
    [48517,null,"",""],
    [48518,null,"",""],
    [48519,null,"",""],
    [48520,null,"",""],
    [48521,null,"",""],
    [48522,null,"",""],
    [48523,null,"",""],
    [48524,null,"",""],
    [48525,null,"",""],
    [48526,null,"",""],
    [48527,null,"",""],
    [48528,null,"",""],
    [48529,null,"",""],
    [48530,null,"",""],
    [48531,null,"",""],
    [48532,null,"",""],
    [48533,null,"",""],
    [48534,null,"",""],
    [48535,null,"",""],
    [48536,null,"",""],
    [48537,null,"",""],
    [48538,null,"",""],
    [48539,null,"",""],
    [48540,null,"",""],
    [48541,null,"",""],
    [48542,null,"",""],
    [48543,null,"",""],
    [48544,null,"",""],
    [48545,null,"",""],
    [48546,null,"",""],
    [48547,null,"",""],
    [48548,null,"",""],
    [48549,null,"",""],
    [48550,null,"",""],
    [48551,null,"",""],
    [48552,null,"",""],
    [48553,null,"",""],
    [48554,null,"",""],
    [48555,null,"",""],
    [48556,null,"",""],
    [48557,null,"",""],
    [48558,null,"",""],
    [48559,null,"",""],
    [48560,null,"",""],
    [48561,null,"",""],
    [48562,null,"",""],
    [48563,null,"",""],
    [48564,null,"",""],
    [48565,null,"",""],
    [48566,null,"",""],
    [48567,null,"",""],
    [48568,null,"",""],
    [48569,null,"",""],
    [48570,null,"",""],
    [48571,null,"",""],
    [48572,null,"",""],
    [48573,null,"",""],
    [48574,null,"",""],
    [48575,null,"",""],
    [48576,null,"",""],
    [48577,null,"",""],
    [48578,null,"",""],
    [48579,null,"",""],
    [48580,null,"",""],
    [48581,null,"",""],
    [48582,null,"",""],
    [48583,null,"",""],
    [48584,null,"",""],
    [48585,null,"",""],
    [48586,null,"",""],
    [48587,null,"",""],
    [48588,null,"",""],
    [48589,null,"",""],
    [48590,null,"",""],
    [48591,null,"",""],
    [48592,null,"",""],
    [48593,null,"",""],
    [48594,null,"",""],
    [48595,null,"",""],
    [48596,null,"",""],
    [48597,null,"",""],
    [48598,null,"",""],
    [48599,null,"",""],
    [48600,null,"",""],
    [48601,null,"",""],
    [48602,null,"",""],
    [48603,null,"",""],
    [48604,null,"",""],
    [48605,null,"",""],
    [48606,null,"",""],
    [48607,null,"",""],
    [48608,null,"",""],
    [48609,null,"",""],
    [48610,null,"",""],
    [48611,null,"",""],
    [48612,null,"",""],
    [48613,null,"",""],
    [48614,null,"",""],
    [48615,null,"",""],
    [48616,null,"",""],
    [48617,null,"",""],
    [48618,null,"",""],
    [48619,null,"",""],
    [48620,null,"",""],
    [48621,null,"",""],
    [48622,null,"",""],
    [48623,null,"",""],
    [48624,null,"",""],
    [48625,null,"",""],
    [48626,null,"",""],
    [48627,null,"",""],
    [48628,null,"",""],
    [48629,null,"",""],
    [48630,null,"",""],
    [48631,null,"",""],
    [48632,null,"",""],
    [48633,null,"",""],
    [48634,null,"",""],
    [48635,null,"",""],
    [48636,null,"",""],
    [48637,null,"",""],
    [48638,null,"",""],
    [48639,null,"",""],
    [48640,null,"",""],
    [48641,null,"",""],
    [48642,null,"",""],
    [48643,null,"",""],
    [48644,null,"",""],
    [48645,null,"",""],
    [48646,null,"",""],
    [48647,null,"",""],
    [48648,null,"",""],
    [48649,null,"",""],
    [48650,null,"",""],
    [48651,null,"",""],
    [48652,null,"",""],
    [48653,null,"",""],
    [48654,null,"",""],
    [48655,null,"",""],
    [48656,null,"",""],
    [48657,null,"",""],
    [48658,null,"",""],
    [48659,null,"",""],
    [48660,null,"",""],
    [48661,null,"",""],
    [48662,null,"",""],
    [48663,null,"",""],
    [48664,null,"",""],
    [48665,null,"",""],
    [48666,null,"",""],
    [48667,null,"",""],
    [48668,null,"",""],
    [48669,null,"",""],
    [48670,null,"",""],
    [48671,null,"",""],
    [48672,null,"",""],
    [48673,null,"",""],
    [48674,null,"",""],
    [48675,null,"",""],
    [48676,null,"",""],
    [48677,null,"",""],
    [48678,null,"",""],
    [48679,null,"",""],
    [48680,null,"",""],
    [48681,null,"",""],
    [48682,null,"",""],
    [48683,null,"",""],
    [48684,null,"",""],
    [48685,null,"",""],
    [48686,null,"",""],
    [48687,null,"",""],
    [48688,null,"",""],
    [48689,null,"",""],
    [48690,null,"",""],
    [48691,null,"",""],
    [48692,null,"",""],
    [48693,null,"",""],
    [48694,null,"",""],
    [48695,null,"",""],
    [48696,null,"",""],
    [48697,null,"",""],
    [48698,null,"",""],
    [48699,null,"",""],
    [48700,null,"",""],
    [48701,null,"",""],
    [48702,null,"",""],
    [48703,null,"",""],
    [48704,null,"",""],
    [48705,null,"",""],
    [48706,null,"",""],
    [48707,null,"",""],
    [48708,null,"",""],
    [48709,null,"",""],
    [48710,null,"",""],
    [48711,null,"",""],
    [48712,null,"",""],
    [48713,null,"",""],
    [48714,null,"",""],
    [48715,null,"",""],
    [48716,null,"",""],
    [48717,null,"",""],
    [48718,null,"",""],
    [48719,null,"",""],
    [48720,null,"",""],
    [48721,null,"",""],
    [48722,null,"",""],
    [48723,null,"",""],
    [48724,null,"",""],
    [48725,null,"",""],
    [48726,null,"",""],
    [48727,null,"",""],
    [48728,null,"",""],
    [48729,null,"",""],
    [48730,null,"",""],
    [48731,null,"",""],
    [48732,null,"",""],
    [48733,null,"",""],
    [48734,null,"",""],
    [48735,null,"",""],
    [48736,null,"",""],
    [48737,null,"",""],
    [48738,null,"",""],
    [48739,null,"",""],
    [48740,null,"",""],
    [48741,null,"",""],
    [48742,null,"",""],
    [48743,null,"",""],
    [48744,null,"",""],
    [48745,null,"",""],
    [48746,null,"",""],
    [48747,null,"",""],
    [48748,null,"",""],
    [48749,null,"",""],
    [48750,null,"",""],
    [48751,null,"",""],
    [48752,null,"",""],
    [48753,null,"",""],
    [48754,null,"",""],
    [48755,null,"",""],
    [48756,null,"",""],
    [48757,null,"",""],
    [48758,null,"",""],
    [48759,null,"",""],
    [48760,null,"",""],
    [48761,null,"",""],
    [48762,null,"",""],
    [48763,null,"",""],
    [48764,null,"",""],
    [48765,null,"",""],
    [48766,null,"",""],
    [48767,null,"",""],
    [48768,null,"",""],
    [48769,null,"",""],
    [48770,null,"",""],
    [48771,null,"",""],
    [48772,null,"",""],
    [48773,null,"",""],
    [48774,null,"",""],
    [48775,null,"",""],
    [48776,null,"",""],
    [48777,null,"",""],
    [48778,null,"",""],
    [48779,null,"",""],
    [48780,null,"",""],
    [48781,null,"",""],
    [48782,null,"",""],
    [48783,null,"",""],
    [48784,null,"",""],
    [48785,null,"",""],
    [48786,null,"",""],
    [48787,null,"",""],
    [48788,null,"",""],
    [48789,null,"",""],
    [48790,null,"",""],
    [48791,null,"",""],
    [48792,null,"",""],
    [48793,null,"",""],
    [48794,null,"",""],
    [48795,null,"",""],
    [48796,null,"",""],
    [48797,null,"",""],
    [48798,null,"",""],
    [48799,null,"",""],
    [48800,null,"",""],
    [48801,null,"",""],
    [48802,null,"",""],
    [48803,null,"",""],
    [48804,null,"",""],
    [48805,null,"",""],
    [48806,null,"",""],
    [48807,null,"",""],
    [48808,null,"",""],
    [48809,null,"",""],
    [48810,null,"",""],
    [48811,null,"",""],
    [48812,null,"",""],
    [48813,null,"",""],
    [48814,null,"",""],
    [48815,null,"",""],
    [48816,null,"",""],
    [48817,null,"",""],
    [48818,null,"",""],
    [48819,null,"",""],
    [48820,null,"",""],
    [48821,null,"",""],
    [48822,null,"",""],
    [48823,null,"",""],
    [48824,null,"",""],
    [48825,null,"",""],
    [48826,null,"",""],
    [48827,null,"",""],
    [48828,null,"",""],
    [48829,null,"",""],
    [48830,null,"",""],
    [48831,null,"",""],
    [48832,null,"",""],
    [48833,null,"",""],
    [48834,null,"",""],
    [48835,null,"",""],
    [48836,null,"",""],
    [48837,null,"",""],
    [48838,null,"",""],
    [48839,null,"",""],
    [48840,null,"",""],
    [48841,null,"",""],
    [48842,null,"",""],
    [48843,null,"",""],
    [48844,null,"",""],
    [48845,null,"",""],
    [48846,null,"",""],
    [48847,null,"",""],
    [48848,null,"",""],
    [48849,null,"",""],
    [48850,null,"",""],
    [48851,null,"",""],
    [48852,null,"",""],
    [48853,null,"",""],
    [48854,null,"",""],
    [48855,null,"",""],
    [48856,null,"",""],
    [48857,null,"",""],
    [48858,null,"",""],
    [48859,null,"",""],
    [48860,null,"",""],
    [48861,null,"",""],
    [48862,null,"",""],
    [48863,null,"",""],
    [48864,null,"",""],
    [48865,null,"",""],
    [48866,null,"",""],
    [48867,null,"",""],
    [48868,null,"",""],
    [48869,null,"",""],
    [48870,null,"",""],
    [48871,null,"",""],
    [48872,null,"",""],
    [48873,null,"",""],
    [48874,null,"",""],
    [48875,null,"",""],
    [48876,null,"",""],
    [48877,null,"",""],
    [48878,null,"",""],
    [48879,null,"",""],
    [48880,null,"",""],
    [48881,null,"",""],
    [48882,null,"",""],
    [48883,null,"",""],
    [48884,null,"",""],
    [48885,null,"",""],
    [48886,null,"",""],
    [48887,null,"",""],
    [48888,null,"",""],
    [48889,null,"",""],
    [48890,null,"",""],
    [48891,null,"",""],
    [48892,null,"",""],
    [48893,null,"",""],
    [48894,null,"",""],
    [48895,null,"",""],
    [48896,null,"",""],
    [48897,null,"",""],
    [48898,null,"",""],
    [48899,null,"",""],
    [48900,null,"",""],
    [48901,null,"",""],
    [48902,null,"",""],
    [48903,null,"",""],
    [48904,null,"",""],
    [48905,null,"",""],
    [48906,null,"",""],
    [48907,null,"",""],
    [48908,null,"",""],
    [48909,null,"",""],
    [48910,null,"",""],
    [48911,null,"",""],
    [48912,null,"",""],
    [48913,null,"",""],
    [48914,null,"",""],
    [48915,null,"",""],
    [48916,null,"",""],
    [48917,null,"",""],
    [48918,null,"",""],
    [48919,null,"",""],
    [48920,null,"",""],
    [48921,null,"",""],
    [48922,null,"",""],
    [48923,null,"",""],
    [48924,null,"",""],
    [48925,null,"",""],
    [48926,null,"",""],
    [48927,null,"",""],
    [48928,null,"",""],
    [48929,null,"",""],
    [48930,null,"",""],
    [48931,null,"",""],
    [48932,null,"",""],
    [48933,null,"",""],
    [48934,null,"",""],
    [48935,null,"",""],
    [48936,null,"",""],
    [48937,null,"",""],
    [48938,null,"",""],
    [48939,null,"",""],
    [48940,null,"",""],
    [48941,null,"",""],
    [48942,null,"",""],
    [48943,null,"",""],
    [48944,null,"",""],
    [48945,null,"",""],
    [48946,null,"",""],
    [48947,null,"",""],
    [48948,null,"",""],
    [48949,null,"",""],
    [48950,null,"",""],
    [48951,null,"",""],
    [48952,null,"",""],
    [48953,null,"",""],
    [48954,null,"",""],
    [48955,null,"",""],
    [48956,null,"",""],
    [48957,null,"",""],
    [48958,null,"",""],
    [48959,null,"",""],
    [48960,null,"",""],
    [48961,null,"",""],
    [48962,null,"",""],
    [48963,null,"",""],
    [48964,null,"",""],
    [48965,null,"",""],
    [48966,null,"",""],
    [48967,null,"",""],
    [48968,null,"",""],
    [48969,null,"",""],
    [48970,null,"",""],
    [48971,null,"",""],
    [48972,null,"",""],
    [48973,null,"",""],
    [48974,null,"",""],
    [48975,null,"",""],
    [48976,null,"",""],
    [48977,null,"",""],
    [48978,null,"",""],
    [48979,null,"",""],
    [48980,null,"",""],
    [48981,null,"",""],
    [48982,null,"",""],
    [48983,null,"",""],
    [48984,null,"",""],
    [48985,null,"",""],
    [48986,null,"",""],
    [48987,null,"",""],
    [48988,null,"",""],
    [48989,null,"",""],
    [48990,null,"",""],
    [48991,null,"",""],
    [48992,null,"",""],
    [48993,null,"",""],
    [48994,null,"",""],
    [48995,null,"",""],
    [48996,null,"",""],
    [48997,null,"",""],
    [48998,null,"",""],
    [48999,null,"",""],
    [49000,null,"",""],
    [49001,null,"",""],
    [49002,null,"",""],
    [49003,null,"",""],
    [49004,null,"",""],
    [49005,null,"",""],
    [49006,null,"",""],
    [49007,null,"",""],
    [49008,null,"",""],
    [49009,null,"",""],
    [49010,null,"",""],
    [49011,null,"",""],
    [49012,null,"",""],
    [49013,null,"",""],
    [49014,null,"",""],
    [49015,null,"",""],
    [49016,null,"",""],
    [49017,null,"",""],
    [49018,null,"",""],
    [49019,null,"",""],
    [49020,null,"",""],
    [49021,null,"",""],
    [49022,null,"",""],
    [49023,null,"",""],
    [49024,null,"",""],
    [49025,null,"",""],
    [49026,null,"",""],
    [49027,null,"",""],
    [49028,null,"",""],
    [49029,null,"",""],
    [49030,null,"",""],
    [49031,null,"",""],
    [49032,null,"",""],
    [49033,null,"",""],
    [49034,null,"",""],
    [49035,null,"",""],
    [49036,null,"",""],
    [49037,null,"",""],
    [49038,null,"",""],
    [49039,null,"",""],
    [49040,null,"",""],
    [49041,null,"",""],
    [49042,null,"",""],
    [49043,null,"",""],
    [49044,null,"",""],
    [49045,null,"",""],
    [49046,null,"",""],
    [49047,null,"",""],
    [49048,null,"",""],
    [49049,null,"",""],
    [49050,null,"",""],
    [49051,null,"",""],
    [49052,null,"",""],
    [49053,null,"",""],
    [49054,null,"",""],
    [49055,null,"",""],
    [49056,null,"",""],
    [49057,null,"",""],
    [49058,null,"",""],
    [49059,null,"",""],
    [49060,null,"",""],
    [49061,null,"",""],
    [49062,null,"",""],
    [49063,null,"",""],
    [49064,null,"",""],
    [49065,null,"",""],
    [49066,null,"",""],
    [49067,null,"",""],
    [49068,null,"",""],
    [49069,null,"",""],
    [49070,null,"",""],
    [49071,null,"",""],
    [49072,null,"",""],
    [49073,null,"",""],
    [49074,null,"",""],
    [49075,null,"",""],
    [49076,null,"",""],
    [49077,null,"",""],
    [49078,null,"",""],
    [49079,null,"",""],
    [49080,null,"",""],
    [49081,null,"",""],
    [49082,null,"",""],
    [49083,null,"",""],
    [49084,null,"",""],
    [49085,null,"",""],
    [49086,null,"",""],
    [49087,null,"",""],
    [49088,null,"",""],
    [49089,null,"",""],
    [49090,null,"",""],
    [49091,null,"",""],
    [49092,null,"",""],
    [49093,null,"",""],
    [49094,null,"",""],
    [49095,null,"",""],
    [49096,null,"",""],
    [49097,null,"",""],
    [49098,null,"",""],
    [49099,null,"",""],
    [49100,null,"",""],
    [49101,null,"",""],
    [49102,null,"",""],
    [49103,null,"",""],
    [49104,null,"",""],
    [49105,null,"",""],
    [49106,null,"",""],
    [49107,null,"",""],
    [49108,null,"",""],
    [49109,null,"",""],
    [49110,null,"",""],
    [49111,null,"",""],
    [49112,null,"",""],
    [49113,null,"",""],
    [49114,null,"",""],
    [49115,null,"",""],
    [49116,null,"",""],
    [49117,null,"",""],
    [49118,null,"",""],
    [49119,null,"",""],
    [49120,null,"",""],
    [49121,null,"",""],
    [49122,null,"",""],
    [49123,null,"",""],
    [49124,null,"",""],
    [49125,null,"",""],
    [49126,null,"",""],
    [49127,null,"",""],
    [49128,null,"",""],
    [49129,null,"",""],
    [49130,null,"",""],
    [49131,null,"",""],
    [49132,null,"",""],
    [49133,null,"",""],
    [49134,null,"",""],
    [49135,null,"",""],
    [49136,null,"",""],
    [49137,null,"",""],
    [49138,null,"",""],
    [49139,null,"",""],
    [49140,null,"",""],
    [49141,null,"",""],
    [49142,null,"",""],
    [49143,null,"",""],
    [49144,null,"",""],
    [49145,null,"",""],
    [49146,null,"",""],
    [49147,null,"",""],
    [49148,null,"",""],
    [49149,null,"",""],
    [49150,null,"",""],
    [49151,null,"",""],
    [49152,null,"",""],
    [49153,null,"",""],
    [49154,null,"",""],
    [49155,null,"",""],
    [49156,null,"",""],
    [49157,null,"",""],
    [49158,null,"",""],
    [49159,null,"",""],
    [49160,null,"",""],
    [49161,null,"",""],
    [49162,null,"",""],
    [49163,null,"",""],
    [49164,null,"",""],
    [49165,null,"",""],
    [49166,null,"",""],
    [49167,null,"",""],
    [49168,null,"",""],
    [49169,null,"",""],
    [49170,null,"",""],
    [49171,null,"",""],
    [49172,null,"",""],
    [49173,null,"",""],
    [49174,null,"",""],
    [49175,null,"",""],
    [49176,null,"",""],
    [49177,null,"",""],
    [49178,null,"",""],
    [49179,null,"",""],
    [49180,null,"",""],
    [49181,null,"",""],
    [49182,null,"",""],
    [49183,null,"",""],
    [49184,null,"",""],
    [49185,null,"",""],
    [49186,null,"",""],
    [49187,null,"",""],
    [49188,null,"",""],
    [49189,null,"",""],
    [49190,null,"",""],
    [49191,null,"",""],
    [49192,null,"",""],
    [49193,null,"",""],
    [49194,null,"",""],
    [49195,null,"",""],
    [49196,null,"",""],
    [49197,null,"",""],
    [49198,null,"",""],
    [49199,null,"",""],
    [49200,null,"",""],
    [49201,null,"",""],
    [49202,null,"",""],
    [49203,null,"",""],
    [49204,null,"",""],
    [49205,null,"",""],
    [49206,null,"",""],
    [49207,null,"",""],
    [49208,null,"",""],
    [49209,null,"",""],
    [49210,null,"",""],
    [49211,null,"",""],
    [49212,null,"",""],
    [49213,null,"",""],
    [49214,null,"",""],
    [49215,null,"",""],
    [49216,null,"",""],
    [49217,null,"",""],
    [49218,null,"",""],
    [49219,null,"",""],
    [49220,null,"",""],
    [49221,null,"",""],
    [49222,null,"",""],
    [49223,null,"",""],
    [49224,null,"",""],
    [49225,null,"",""],
    [49226,null,"",""],
    [49227,null,"",""],
    [49228,null,"",""],
    [49229,null,"",""],
    [49230,null,"",""],
    [49231,null,"",""],
    [49232,null,"",""],
    [49233,null,"",""],
    [49234,null,"",""],
    [49235,null,"",""],
    [49236,null,"",""],
    [49237,null,"",""],
    [49238,null,"",""],
    [49239,null,"",""],
    [49240,null,"",""],
    [49241,null,"",""],
    [49242,null,"",""],
    [49243,null,"",""],
    [49244,null,"",""],
    [49245,null,"",""],
    [49246,null,"",""],
    [49247,null,"",""],
    [49248,null,"",""],
    [49249,null,"",""],
    [49250,null,"",""],
    [49251,null,"",""],
    [49252,null,"",""],
    [49253,null,"",""],
    [49254,null,"",""],
    [49255,null,"",""],
    [49256,null,"",""],
    [49257,null,"",""],
    [49258,null,"",""],
    [49259,null,"",""],
    [49260,null,"",""],
    [49261,null,"",""],
    [49262,null,"",""],
    [49263,null,"",""],
    [49264,null,"",""],
    [49265,null,"",""],
    [49266,null,"",""],
    [49267,null,"",""],
    [49268,null,"",""],
    [49269,null,"",""],
    [49270,null,"",""],
    [49271,null,"",""],
    [49272,null,"",""],
    [49273,null,"",""],
    [49274,null,"",""],
    [49275,null,"",""],
    [49276,null,"",""],
    [49277,null,"",""],
    [49278,null,"",""],
    [49279,null,"",""],
    [49280,null,"",""],
    [49281,null,"",""],
    [49282,null,"",""],
    [49283,null,"",""],
    [49284,null,"",""],
    [49285,null,"",""],
    [49286,null,"",""],
    [49287,null,"",""],
    [49288,null,"",""],
    [49289,null,"",""],
    [49290,null,"",""],
    [49291,null,"",""],
    [49292,null,"",""],
    [49293,null,"",""],
    [49294,null,"",""],
    [49295,null,"",""],
    [49296,null,"",""],
    [49297,null,"",""],
    [49298,null,"",""],
    [49299,null,"",""],
    [49300,null,"",""],
    [49301,null,"",""],
    [49302,null,"",""],
    [49303,null,"",""],
    [49304,null,"",""],
    [49305,null,"",""],
    [49306,null,"",""],
    [49307,null,"",""],
    [49308,null,"",""],
    [49309,null,"",""],
    [49310,null,"",""],
    [49311,null,"",""],
    [49312,null,"",""],
    [49313,null,"",""],
    [49314,null,"",""],
    [49315,null,"",""],
    [49316,null,"",""],
    [49317,null,"",""],
    [49318,null,"",""],
    [49319,null,"",""],
    [49320,null,"",""],
    [49321,null,"",""],
    [49322,null,"",""],
    [49323,null,"",""],
    [49324,null,"",""],
    [49325,null,"",""],
    [49326,null,"",""],
    [49327,null,"",""],
    [49328,null,"",""],
    [49329,null,"",""],
    [49330,null,"",""],
    [49331,null,"",""],
    [49332,null,"",""],
    [49333,null,"",""],
    [49334,null,"",""],
    [49335,null,"",""],
    [49336,null,"",""],
    [49337,null,"",""],
    [49338,null,"",""],
    [49339,null,"",""],
    [49340,null,"",""],
    [49341,null,"",""],
    [49342,null,"",""],
    [49343,null,"",""],
    [49344,null,"",""],
    [49345,null,"",""],
    [49346,null,"",""],
    [49347,null,"",""],
    [49348,null,"",""],
    [49349,null,"",""],
    [49350,null,"",""],
    [49351,null,"",""],
    [49352,null,"",""],
    [49353,null,"",""],
    [49354,null,"",""],
    [49355,null,"",""],
    [49356,null,"",""],
    [49357,null,"",""],
    [49358,null,"",""],
    [49359,null,"",""],
    [49360,null,"",""],
    [49361,null,"",""],
    [49362,null,"",""],
    [49363,null,"",""],
    [49364,null,"",""],
    [49365,null,"",""],
    [49366,null,"",""],
    [49367,null,"",""],
    [49368,null,"",""],
    [49369,null,"",""],
    [49370,null,"",""],
    [49371,null,"",""],
    [49372,null,"",""],
    [49373,null,"",""],
    [49374,null,"",""],
    [49375,null,"",""],
    [49376,null,"",""],
    [49377,null,"",""],
    [49378,null,"",""],
    [49379,null,"",""],
    [49380,null,"",""],
    [49381,null,"",""],
    [49382,null,"",""],
    [49383,null,"",""],
    [49384,null,"",""],
    [49385,null,"",""],
    [49386,null,"",""],
    [49387,null,"",""],
    [49388,null,"",""],
    [49389,null,"",""],
    [49390,null,"",""],
    [49391,null,"",""],
    [49392,null,"",""],
    [49393,null,"",""],
    [49394,null,"",""],
    [49395,null,"",""],
    [49396,null,"",""],
    [49397,null,"",""],
    [49398,null,"",""],
    [49399,null,"",""],
    [49400,null,"",""],
    [49401,null,"",""],
    [49402,null,"",""],
    [49403,null,"",""],
    [49404,null,"",""],
    [49405,null,"",""],
    [49406,null,"",""],
    [49407,null,"",""],
    [49408,null,"",""],
    [49409,null,"",""],
    [49410,null,"",""],
    [49411,null,"",""],
    [49412,null,"",""],
    [49413,null,"",""],
    [49414,null,"",""],
    [49415,null,"",""],
    [49416,null,"",""],
    [49417,null,"",""],
    [49418,null,"",""],
    [49419,null,"",""],
    [49420,null,"",""],
    [49421,null,"",""],
    [49422,null,"",""],
    [49423,null,"",""],
    [49424,null,"",""],
    [49425,null,"",""],
    [49426,null,"",""],
    [49427,null,"",""],
    [49428,null,"",""],
    [49429,null,"",""],
    [49430,null,"",""],
    [49431,null,"",""],
    [49432,null,"",""],
    [49433,null,"",""],
    [49434,null,"",""],
    [49435,null,"",""],
    [49436,null,"",""],
    [49437,null,"",""],
    [49438,null,"",""],
    [49439,null,"",""],
    [49440,null,"",""],
    [49441,null,"",""],
    [49442,null,"",""],
    [49443,null,"",""],
    [49444,null,"",""],
    [49445,null,"",""],
    [49446,null,"",""],
    [49447,null,"",""],
    [49448,null,"",""],
    [49449,null,"",""],
    [49450,null,"",""],
    [49451,null,"",""],
    [49452,null,"",""],
    [49453,null,"",""],
    [49454,null,"",""],
    [49455,null,"",""],
    [49456,null,"",""],
    [49457,null,"",""],
    [49458,null,"",""],
    [49459,null,"",""],
    [49460,null,"",""],
    [49461,null,"",""],
    [49462,null,"",""],
    [49463,null,"",""],
    [49464,null,"",""],
    [49465,null,"",""],
    [49466,null,"",""],
    [49467,null,"",""],
    [49468,null,"",""],
    [49469,null,"",""],
    [49470,null,"",""],
    [49471,null,"",""],
    [49472,null,"",""],
    [49473,null,"",""],
    [49474,null,"",""],
    [49475,null,"",""],
    [49476,null,"",""],
    [49477,null,"",""],
    [49478,null,"",""],
    [49479,null,"",""],
    [49480,null,"",""],
    [49481,null,"",""],
    [49482,null,"",""],
    [49483,null,"",""],
    [49484,null,"",""],
    [49485,null,"",""],
    [49486,null,"",""],
    [49487,null,"",""],
    [49488,null,"",""],
    [49489,null,"",""],
    [49490,null,"",""],
    [49491,null,"",""],
    [49492,null,"",""],
    [49493,null,"",""],
    [49494,null,"",""],
    [49495,null,"",""],
    [49496,null,"",""],
    [49497,null,"",""],
    [49498,null,"",""],
    [49499,null,"",""],
    [49500,null,"",""],
    [49501,null,"",""],
    [49502,null,"",""],
    [49503,null,"",""],
    [49504,null,"",""],
    [49505,null,"",""],
    [49506,null,"",""],
    [49507,null,"",""],
    [49508,null,"",""],
    [49509,null,"",""],
    [49510,null,"",""],
    [49511,null,"",""],
    [49512,null,"",""],
    [49513,null,"",""],
    [49514,null,"",""],
    [49515,null,"",""],
    [49516,null,"",""],
    [49517,null,"",""],
    [49518,null,"",""],
    [49519,null,"",""],
    [49520,null,"",""],
    [49521,null,"",""],
    [49522,null,"",""],
    [49523,null,"",""],
    [49524,null,"",""],
    [49525,null,"",""],
    [49526,null,"",""],
    [49527,null,"",""],
    [49528,null,"",""],
    [49529,null,"",""],
    [49530,null,"",""],
    [49531,null,"",""],
    [49532,null,"",""],
    [49533,null,"",""],
    [49534,null,"",""],
    [49535,null,"",""],
    [49536,null,"",""],
    [49537,null,"",""],
    [49538,null,"",""],
    [49539,null,"",""],
    [49540,null,"",""],
    [49541,null,"",""],
    [49542,null,"",""],
    [49543,null,"",""],
    [49544,null,"",""],
    [49545,null,"",""],
    [49546,null,"",""],
    [49547,null,"",""],
    [49548,null,"",""],
    [49549,null,"",""],
    [49550,null,"",""],
    [49551,null,"",""],
    [49552,null,"",""],
    [49553,null,"",""],
    [49554,null,"",""],
    [49555,null,"",""],
    [49556,null,"",""],
    [49557,null,"",""],
    [49558,null,"",""],
    [49559,null,"",""],
    [49560,null,"",""],
    [49561,null,"",""],
    [49562,null,"",""],
    [49563,null,"",""],
    [49564,null,"",""],
    [49565,null,"",""],
    [49566,null,"",""],
    [49567,null,"",""],
    [49568,null,"",""],
    [49569,null,"",""],
    [49570,null,"",""],
    [49571,null,"",""],
    [49572,null,"",""],
    [49573,null,"",""],
    [49574,null,"",""],
    [49575,null,"",""],
    [49576,null,"",""],
    [49577,null,"",""],
    [49578,null,"",""],
    [49579,null,"",""],
    [49580,null,"",""],
    [49581,null,"",""],
    [49582,null,"",""],
    [49583,null,"",""],
    [49584,null,"",""],
    [49585,null,"",""],
    [49586,null,"",""],
    [49587,null,"",""],
    [49588,null,"",""],
    [49589,null,"",""],
    [49590,null,"",""],
    [49591,null,"",""],
    [49592,null,"",""],
    [49593,null,"",""],
    [49594,null,"",""],
    [49595,null,"",""],
    [49596,null,"",""],
    [49597,null,"",""],
    [49598,null,"",""],
    [49599,null,"",""],
    [49600,null,"",""],
    [49601,null,"",""],
    [49602,null,"",""],
    [49603,null,"",""],
    [49604,null,"",""],
    [49605,null,"",""],
    [49606,null,"",""],
    [49607,null,"",""],
    [49608,null,"",""],
    [49609,null,"",""],
    [49610,null,"",""],
    [49611,null,"",""],
    [49612,null,"",""],
    [49613,null,"",""],
    [49614,null,"",""],
    [49615,null,"",""],
    [49616,null,"",""],
    [49617,null,"",""],
    [49618,null,"",""],
    [49619,null,"",""],
    [49620,null,"",""],
    [49621,null,"",""],
    [49622,null,"",""],
    [49623,null,"",""],
    [49624,null,"",""],
    [49625,null,"",""],
    [49626,null,"",""],
    [49627,null,"",""],
    [49628,null,"",""],
    [49629,null,"",""],
    [49630,null,"",""],
    [49631,null,"",""],
    [49632,null,"",""],
    [49633,null,"",""],
    [49634,null,"",""],
    [49635,null,"",""],
    [49636,null,"",""],
    [49637,null,"",""],
    [49638,null,"",""],
    [49639,null,"",""],
    [49640,null,"",""],
    [49641,null,"",""],
    [49642,null,"",""],
    [49643,null,"",""],
    [49644,null,"",""],
    [49645,null,"",""],
    [49646,null,"",""],
    [49647,null,"",""],
    [49648,null,"",""],
    [49649,null,"",""],
    [49650,null,"",""],
    [49651,null,"",""],
    [49652,null,"",""],
    [49653,null,"",""],
    [49654,null,"",""],
    [49655,null,"",""],
    [49656,null,"",""],
    [49657,null,"",""],
    [49658,null,"",""],
    [49659,null,"",""],
    [49660,null,"",""],
    [49661,null,"",""],
    [49662,null,"",""],
    [49663,null,"",""],
    [49664,null,"",""],
    [49665,null,"",""],
    [49666,null,"",""],
    [49667,null,"",""],
    [49668,null,"",""],
    [49669,null,"",""],
    [49670,null,"",""],
    [49671,null,"",""],
    [49672,null,"",""],
    [49673,null,"",""],
    [49674,null,"",""],
    [49675,null,"",""],
    [49676,null,"",""],
    [49677,null,"",""],
    [49678,null,"",""],
    [49679,null,"",""],
    [49680,null,"",""],
    [49681,null,"",""],
    [49682,null,"",""],
    [49683,null,"",""],
    [49684,null,"",""],
    [49685,null,"",""],
    [49686,null,"",""],
    [49687,null,"",""],
    [49688,null,"",""],
    [49689,null,"",""],
    [49690,null,"",""],
    [49691,null,"",""],
    [49692,null,"",""],
    [49693,null,"",""],
    [49694,null,"",""],
    [49695,null,"",""],
    [49696,null,"",""],
    [49697,null,"",""],
    [49698,null,"",""],
    [49699,null,"",""],
    [49700,null,"",""],
    [49701,null,"",""],
    [49702,null,"",""],
    [49703,null,"",""],
    [49704,null,"",""],
    [49705,null,"",""],
    [49706,null,"",""],
    [49707,null,"",""],
    [49708,null,"",""],
    [49709,null,"",""],
    [49710,null,"",""],
    [49711,null,"",""],
    [49712,null,"",""],
    [49713,null,"",""],
    [49714,null,"",""],
    [49715,null,"",""],
    [49716,null,"",""],
    [49717,null,"",""],
    [49718,null,"",""],
    [49719,null,"",""],
    [49720,null,"",""],
    [49721,null,"",""],
    [49722,null,"",""],
    [49723,null,"",""],
    [49724,null,"",""],
    [49725,null,"",""],
    [49726,null,"",""],
    [49727,null,"",""],
    [49728,null,"",""],
    [49729,null,"",""],
    [49730,null,"",""],
    [49731,null,"",""],
    [49732,null,"",""],
    [49733,null,"",""],
    [49734,null,"",""],
    [49735,null,"",""],
    [49736,null,"",""],
    [49737,null,"",""],
    [49738,null,"",""],
    [49739,null,"",""],
    [49740,null,"",""],
    [49741,null,"",""],
    [49742,null,"",""],
    [49743,null,"",""],
    [49744,null,"",""],
    [49745,null,"",""],
    [49746,null,"",""],
    [49747,null,"",""],
    [49748,null,"",""],
    [49749,null,"",""],
    [49750,null,"",""],
    [49751,null,"",""],
    [49752,null,"",""],
    [49753,null,"",""],
    [49754,null,"",""],
    [49755,null,"",""],
    [49756,null,"",""],
    [49757,null,"",""],
    [49758,null,"",""],
    [49759,null,"",""],
    [49760,null,"",""],
    [49761,null,"",""],
    [49762,null,"",""],
    [49763,null,"",""],
    [49764,null,"",""],
    [49765,null,"",""],
    [49766,null,"",""],
    [49767,null,"",""],
    [49768,null,"",""],
    [49769,null,"",""],
    [49770,null,"",""],
    [49771,null,"",""],
    [49772,null,"",""],
    [49773,null,"",""],
    [49774,null,"",""],
    [49775,null,"",""],
    [49776,null,"",""],
    [49777,null,"",""],
    [49778,null,"",""],
    [49779,null,"",""],
    [49780,null,"",""],
    [49781,null,"",""],
    [49782,null,"",""],
    [49783,null,"",""],
    [49784,null,"",""],
    [49785,null,"",""],
    [49786,null,"",""],
    [49787,null,"",""],
    [49788,null,"",""],
    [49789,null,"",""],
    [49790,null,"",""],
    [49791,null,"",""],
    [49792,null,"",""],
    [49793,null,"",""],
    [49794,null,"",""],
    [49795,null,"",""],
    [49796,null,"",""],
    [49797,null,"",""],
    [49798,null,"",""],
    [49799,null,"",""],
    [49800,null,"",""],
    [49801,null,"",""],
    [49802,null,"",""],
    [49803,null,"",""],
    [49804,null,"",""],
    [49805,null,"",""],
    [49806,null,"",""],
    [49807,null,"",""],
    [49808,null,"",""],
    [49809,null,"",""],
    [49810,null,"",""],
    [49811,null,"",""],
    [49812,null,"",""],
    [49813,null,"",""],
    [49814,null,"",""],
    [49815,null,"",""],
    [49816,null,"",""],
    [49817,null,"",""],
    [49818,null,"",""],
    [49819,null,"",""],
    [49820,null,"",""],
    [49821,null,"",""],
    [49822,null,"",""],
    [49823,null,"",""],
    [49824,null,"",""],
    [49825,null,"",""],
    [49826,null,"",""],
    [49827,null,"",""],
    [49828,null,"",""],
    [49829,null,"",""],
    [49830,null,"",""],
    [49831,null,"",""],
    [49832,null,"",""],
    [49833,null,"",""],
    [49834,null,"",""],
    [49835,null,"",""],
    [49836,null,"",""],
    [49837,null,"",""],
    [49838,null,"",""],
    [49839,null,"",""],
    [49840,null,"",""],
    [49841,null,"",""],
    [49842,null,"",""],
    [49843,null,"",""],
    [49844,null,"",""],
    [49845,null,"",""],
    [49846,null,"",""],
    [49847,null,"",""],
    [49848,null,"",""],
    [49849,null,"",""],
    [49850,null,"",""],
    [49851,null,"",""],
    [49852,null,"",""],
    [49853,null,"",""],
    [49854,null,"",""],
    [49855,null,"",""],
    [49856,null,"",""],
    [49857,null,"",""],
    [49858,null,"",""],
    [49859,null,"",""],
    [49860,null,"",""],
    [49861,null,"",""],
    [49862,null,"",""],
    [49863,null,"",""],
    [49864,null,"",""],
    [49865,null,"",""],
    [49866,null,"",""],
    [49867,null,"",""],
    [49868,null,"",""],
    [49869,null,"",""],
    [49870,null,"",""],
    [49871,null,"",""],
    [49872,null,"",""],
    [49873,null,"",""],
    [49874,null,"",""],
    [49875,null,"",""],
    [49876,null,"",""],
    [49877,null,"",""],
    [49878,null,"",""],
    [49879,null,"",""],
    [49880,null,"",""],
    [49881,null,"",""],
    [49882,null,"",""],
    [49883,null,"",""],
    [49884,null,"",""],
    [49885,null,"",""],
    [49886,null,"",""],
    [49887,null,"",""],
    [49888,null,"",""],
    [49889,null,"",""],
    [49890,null,"",""],
    [49891,null,"",""],
    [49892,null,"",""],
    [49893,null,"",""],
    [49894,null,"",""],
    [49895,null,"",""],
    [49896,null,"",""],
    [49897,null,"",""],
    [49898,null,"",""],
    [49899,null,"",""],
    [49900,null,"",""],
    [49901,null,"",""],
    [49902,null,"",""],
    [49903,null,"",""],
    [49904,null,"",""],
    [49905,null,"",""],
    [49906,null,"",""],
    [49907,null,"",""],
    [49908,null,"",""],
    [49909,null,"",""],
    [49910,null,"",""],
    [49911,null,"",""],
    [49912,null,"",""],
    [49913,null,"",""],
    [49914,null,"",""],
    [49915,null,"",""],
    [49916,null,"",""],
    [49917,null,"",""],
    [49918,null,"",""],
    [49919,null,"",""],
    [49920,null,"",""],
    [49921,null,"",""],
    [49922,null,"",""],
    [49923,null,"",""],
    [49924,null,"",""],
    [49925,null,"",""],
    [49926,null,"",""],
    [49927,null,"",""],
    [49928,null,"",""],
    [49929,null,"",""],
    [49930,null,"",""],
    [49931,null,"",""],
    [49932,null,"",""],
    [49933,null,"",""],
    [49934,null,"",""],
    [49935,null,"",""],
    [49936,null,"",""],
    [49937,null,"",""],
    [49938,null,"",""],
    [49939,null,"",""],
    [49940,null,"",""],
    [49941,null,"",""],
    [49942,null,"",""],
    [49943,null,"",""],
    [49944,null,"",""],
    [49945,null,"",""],
    [49946,null,"",""],
    [49947,null,"",""],
    [49948,null,"",""],
    [49949,null,"",""],
    [49950,null,"",""],
    [49951,null,"",""],
    [49952,null,"",""],
    [49953,null,"",""],
    [49954,null,"",""],
    [49955,null,"",""],
    [49956,null,"",""],
    [49957,null,"",""],
    [49958,null,"",""],
    [49959,null,"",""],
    [49960,null,"",""],
    [49961,null,"",""],
    [49962,null,"",""],
    [49963,null,"",""],
    [49964,null,"",""],
    [49965,null,"",""],
    [49966,null,"",""],
    [49967,null,"",""],
    [49968,null,"",""],
    [49969,null,"",""],
    [49970,null,"",""],
    [49971,null,"",""],
    [49972,null,"",""],
    [49973,null,"",""],
    [49974,null,"",""],
    [49975,null,"",""],
    [49976,null,"",""],
    [49977,null,"",""],
    [49978,null,"",""],
    [49979,null,"",""],
    [49980,null,"",""],
    [49981,null,"",""],
    [49982,null,"",""],
    [49983,null,"",""],
    [49984,null,"",""],
    [49985,null,"",""],
    [49986,null,"",""],
    [49987,null,"",""],
    [49988,null,"",""],
    [49989,null,"",""],
    [49990,null,"",""],
    [49991,null,"",""],
    [49992,null,"",""],
    [49993,null,"",""],
    [49994,null,"",""],
    [49995,null,"",""],
    [49996,null,"",""],
    [49997,null,"",""],
    [49998,null,"",""],
    [49999,null,"",""],
    [50000,null,"",""],
    [50001,null,"",""],
    [50002,null,"",""],
    [50003,null,"",""],
    [50004,null,"",""],
    [50005,null,"",""],
    [50006,null,"",""],
    [50007,null,"",""],
    [50008,null,"",""],
    [50009,null,"",""],
    [50010,null,"",""],
    [50011,null,"",""],
    [50012,null,"",""],
    [50013,null,"",""],
    [50014,null,"",""],
    [50015,null,"",""],
    [50016,null,"",""],
    [50017,null,"",""],
    [50018,null,"",""],
    [50019,null,"",""],
    [50020,null,"",""],
    [50021,null,"",""],
    [50022,null,"",""],
    [50023,null,"",""],
    [50024,null,"",""],
    [50025,null,"",""],
    [50026,null,"",""],
    [50027,null,"",""],
    [50028,null,"",""],
    [50029,null,"",""],
    [50030,null,"",""],
    [50031,null,"",""],
    [50032,null,"",""],
    [50033,null,"",""],
    [50034,null,"",""],
    [50035,null,"",""],
    [50036,null,"",""],
    [50037,null,"",""],
    [50038,null,"",""],
    [50039,null,"",""],
    [50040,null,"",""],
    [50041,null,"",""],
    [50042,null,"",""],
    [50043,null,"",""],
    [50044,null,"",""],
    [50045,null,"",""],
    [50046,null,"",""],
    [50047,null,"",""],
    [50048,null,"",""],
    [50049,null,"",""],
    [50050,null,"",""],
    [50051,null,"",""],
    [50052,null,"",""],
    [50053,null,"",""],
    [50054,null,"",""],
    [50055,null,"",""],
    [50056,null,"",""],
    [50057,null,"",""],
    [50058,null,"",""],
    [50059,null,"",""],
    [50060,null,"",""],
    [50061,null,"",""],
    [50062,null,"",""],
    [50063,null,"",""],
    [50064,null,"",""],
    [50065,null,"",""],
    [50066,null,"",""],
    [50067,null,"",""],
    [50068,null,"",""],
    [50069,null,"",""],
    [50070,null,"",""],
    [50071,null,"",""],
    [50072,null,"",""],
    [50073,null,"",""],
    [50074,null,"",""],
    [50075,null,"",""],
    [50076,null,"",""],
    [50077,null,"",""],
    [50078,null,"",""],
    [50079,null,"",""],
    [50080,null,"",""],
    [50081,null,"",""],
    [50082,null,"",""],
    [50083,null,"",""],
    [50084,null,"",""],
    [50085,null,"",""],
    [50086,null,"",""],
    [50087,null,"",""],
    [50088,null,"",""],
    [50089,null,"",""],
    [50090,null,"",""],
    [50091,null,"",""],
    [50092,null,"",""],
    [50093,null,"",""],
    [50094,null,"",""],
    [50095,null,"",""],
    [50096,null,"",""],
    [50097,null,"",""],
    [50098,null,"",""],
    [50099,null,"",""],
    [50100,null,"",""],
    [50101,null,"",""],
    [50102,null,"",""],
    [50103,null,"",""],
    [50104,null,"",""],
    [50105,null,"",""],
    [50106,null,"",""],
    [50107,null,"",""],
    [50108,null,"",""],
    [50109,null,"",""],
    [50110,null,"",""],
    [50111,null,"",""],
    [50112,null,"",""],
    [50113,null,"",""],
    [50114,null,"",""],
    [50115,null,"",""],
    [50116,null,"",""],
    [50117,null,"",""],
    [50118,null,"",""],
    [50119,null,"",""],
    [50120,null,"",""],
    [50121,null,"",""],
    [50122,null,"",""],
    [50123,null,"",""],
    [50124,null,"",""],
    [50125,null,"",""],
    [50126,null,"",""],
    [50127,null,"",""],
    [50128,null,"",""],
    [50129,null,"",""],
    [50130,null,"",""],
    [50131,null,"",""],
    [50132,null,"",""],
    [50133,null,"",""],
    [50134,null,"",""],
    [50135,null,"",""],
    [50136,null,"",""],
    [50137,null,"",""],
    [50138,null,"",""],
    [50139,null,"",""],
    [50140,null,"",""],
    [50141,null,"",""],
    [50142,null,"",""],
    [50143,null,"",""],
    [50144,null,"",""],
    [50145,null,"",""],
    [50146,null,"",""],
    [50147,null,"",""],
    [50148,null,"",""],
    [50149,null,"",""],
    [50150,null,"",""],
    [50151,null,"",""],
    [50152,null,"",""],
    [50153,null,"",""],
    [50154,null,"",""],
    [50155,null,"",""],
    [50156,null,"",""],
    [50157,null,"",""],
    [50158,null,"",""],
    [50159,null,"",""],
    [50160,null,"",""],
    [50161,null,"",""],
    [50162,null,"",""],
    [50163,null,"",""],
    [50164,null,"",""],
    [50165,null,"",""],
    [50166,null,"",""],
    [50167,null,"",""],
    [50168,null,"",""],
    [50169,null,"",""],
    [50170,null,"",""],
    [50171,null,"",""],
    [50172,null,"",""],
    [50173,null,"",""],
    [50174,null,"",""],
    [50175,null,"",""],
    [50176,null,"",""],
    [50177,null,"",""],
    [50178,null,"",""],
    [50179,null,"",""],
    [50180,null,"",""],
    [50181,null,"",""],
    [50182,null,"",""],
    [50183,null,"",""],
    [50184,null,"",""],
    [50185,null,"",""],
    [50186,null,"",""],
    [50187,null,"",""],
    [50188,null,"",""],
    [50189,null,"",""],
    [50190,null,"",""],
    [50191,null,"",""],
    [50192,null,"",""],
    [50193,null,"",""],
    [50194,null,"",""],
    [50195,null,"",""],
    [50196,null,"",""],
    [50197,null,"",""],
    [50198,null,"",""],
    [50199,null,"",""],
    [50200,null,"",""],
    [50201,null,"",""],
    [50202,null,"",""],
    [50203,null,"",""],
    [50204,null,"",""],
    [50205,null,"",""],
    [50206,null,"",""],
    [50207,null,"",""],
    [50208,null,"",""],
    [50209,null,"",""],
    [50210,null,"",""],
    [50211,null,"",""],
    [50212,null,"",""],
    [50213,null,"",""],
    [50214,null,"",""],
    [50215,null,"",""],
    [50216,null,"",""],
    [50217,null,"",""],
    [50218,null,"",""],
    [50219,null,"",""],
    [50220,null,"",""],
    [50221,null,"",""],
    [50222,null,"",""],
    [50223,null,"",""],
    [50224,null,"",""],
    [50225,null,"",""],
    [50226,null,"",""],
    [50227,null,"",""],
    [50228,null,"",""],
    [50229,null,"",""],
    [50230,null,"",""],
    [50231,null,"",""],
    [50232,null,"",""],
    [50233,null,"",""],
    [50234,null,"",""],
    [50235,null,"",""],
    [50236,null,"",""],
    [50237,null,"",""],
    [50238,null,"",""],
    [50239,null,"",""],
    [50240,null,"",""],
    [50241,null,"",""],
    [50242,null,"",""],
    [50243,null,"",""],
    [50244,null,"",""],
    [50245,null,"",""],
    [50246,null,"",""],
    [50247,null,"",""],
    [50248,null,"",""],
    [50249,null,"",""],
    [50250,null,"",""],
    [50251,null,"",""],
    [50252,null,"",""],
    [50253,null,"",""],
    [50254,null,"",""],
    [50255,null,"",""],
    [50256,null,"",""],
    [50257,null,"",""],
    [50258,null,"",""],
    [50259,null,"",""],
    [50260,null,"",""],
    [50261,null,"",""],
    [50262,null,"",""],
    [50263,null,"",""],
    [50264,null,"",""],
    [50265,null,"",""],
    [50266,null,"",""],
    [50267,null,"",""],
    [50268,null,"",""],
    [50269,null,"",""],
    [50270,null,"",""],
    [50271,null,"",""],
    [50272,null,"",""],
    [50273,null,"",""],
    [50274,null,"",""],
    [50275,null,"",""],
    [50276,null,"",""],
    [50277,null,"",""],
    [50278,null,"",""],
    [50279,null,"",""],
    [50280,null,"",""],
    [50281,null,"",""],
    [50282,null,"",""],
    [50283,null,"",""],
    [50284,null,"",""],
    [50285,null,"",""],
    [50286,null,"",""],
    [50287,null,"",""],
    [50288,null,"",""],
    [50289,null,"",""],
    [50290,null,"",""],
    [50291,null,"",""],
    [50292,null,"",""],
    [50293,null,"",""],
    [50294,null,"",""],
    [50295,null,"",""],
    [50296,null,"",""],
    [50297,null,"",""],
    [50298,null,"",""],
    [50299,null,"",""],
    [50300,null,"",""],
    [50301,null,"",""],
    [50302,null,"",""],
    [50303,null,"",""],
    [50304,null,"",""],
    [50305,null,"",""],
    [50306,null,"",""],
    [50307,null,"",""],
    [50308,null,"",""],
    [50309,null,"",""],
    [50310,null,"",""],
    [50311,null,"",""],
    [50312,null,"",""],
    [50313,null,"",""],
    [50314,null,"",""],
    [50315,null,"",""],
    [50316,null,"",""],
    [50317,null,"",""],
    [50318,null,"",""],
    [50319,null,"",""],
    [50320,null,"",""],
    [50321,null,"",""],
    [50322,null,"",""],
    [50323,null,"",""],
    [50324,null,"",""],
    [50325,null,"",""],
    [50326,null,"",""],
    [50327,null,"",""],
    [50328,null,"",""],
    [50329,null,"",""],
    [50330,null,"",""],
    [50331,null,"",""],
    [50332,null,"",""],
    [50333,null,"",""],
    [50334,null,"",""],
    [50335,null,"",""],
    [50336,null,"",""],
    [50337,null,"",""],
    [50338,null,"",""],
    [50339,null,"",""],
    [50340,null,"",""],
    [50341,null,"",""],
    [50342,null,"",""],
    [50343,null,"",""],
    [50344,null,"",""],
    [50345,null,"",""],
    [50346,null,"",""],
    [50347,null,"",""],
    [50348,null,"",""],
    [50349,null,"",""],
    [50350,null,"",""],
    [50351,null,"",""],
    [50352,null,"",""],
    [50353,null,"",""],
    [50354,null,"",""],
    [50355,null,"",""],
    [50356,null,"",""],
    [50357,null,"",""],
    [50358,null,"",""],
    [50359,null,"",""],
    [50360,null,"",""],
    [50361,null,"",""],
    [50362,null,"",""],
    [50363,null,"",""],
    [50364,null,"",""],
    [50365,null,"",""],
    [50366,null,"",""],
    [50367,null,"",""],
    [50368,null,"",""],
    [50369,null,"",""],
    [50370,null,"",""],
    [50371,null,"",""],
    [50372,null,"",""],
    [50373,null,"",""],
    [50374,null,"",""],
    [50375,null,"",""],
    [50376,null,"",""],
    [50377,null,"",""],
    [50378,null,"",""],
    [50379,null,"",""],
    [50380,null,"",""],
    [50381,null,"",""],
    [50382,null,"",""],
    [50383,null,"",""],
    [50384,null,"",""],
    [50385,null,"",""],
    [50386,null,"",""],
    [50387,null,"",""],
    [50388,null,"",""],
    [50389,null,"",""],
    [50390,null,"",""],
    [50391,null,"",""],
    [50392,null,"",""],
    [50393,null,"",""],
    [50394,null,"",""],
    [50395,null,"",""],
    [50396,null,"",""],
    [50397,null,"",""],
    [50398,null,"",""],
    [50399,null,"",""],
    [50400,null,"",""],
    [50401,null,"",""],
    [50402,null,"",""],
    [50403,null,"",""],
    [50404,null,"",""],
    [50405,null,"",""],
    [50406,null,"",""],
    [50407,null,"",""],
    [50408,null,"",""],
    [50409,null,"",""],
    [50410,null,"",""],
    [50411,null,"",""],
    [50412,null,"",""],
    [50413,null,"",""],
    [50414,null,"",""],
    [50415,null,"",""],
    [50416,null,"",""],
    [50417,null,"",""],
    [50418,null,"",""],
    [50419,null,"",""],
    [50420,null,"",""],
    [50421,null,"",""],
    [50422,null,"",""],
    [50423,null,"",""],
    [50424,null,"",""],
    [50425,null,"",""],
    [50426,null,"",""],
    [50427,null,"",""],
    [50428,null,"",""],
    [50429,null,"",""],
    [50430,null,"",""],
    [50431,null,"",""],
    [50432,null,"",""],
    [50433,null,"",""],
    [50434,null,"",""],
    [50435,null,"",""],
    [50436,null,"",""],
    [50437,null,"",""],
    [50438,null,"",""],
    [50439,null,"",""],
    [50440,null,"",""],
    [50441,null,"",""],
    [50442,null,"",""],
    [50443,null,"",""],
    [50444,null,"",""],
    [50445,null,"",""],
    [50446,null,"",""],
    [50447,null,"",""],
    [50448,null,"",""],
    [50449,null,"",""],
    [50450,null,"",""],
    [50451,null,"",""],
    [50452,null,"",""],
    [50453,null,"",""],
    [50454,null,"",""],
    [50455,null,"",""],
    [50456,null,"",""],
    [50457,null,"",""],
    [50458,null,"",""],
    [50459,null,"",""],
    [50460,null,"",""],
    [50461,null,"",""],
    [50462,null,"",""],
    [50463,null,"",""],
    [50464,null,"",""],
    [50465,null,"",""],
    [50466,null,"",""],
    [50467,null,"",""],
    [50468,null,"",""],
    [50469,null,"",""],
    [50470,null,"",""],
    [50471,null,"",""],
    [50472,null,"",""],
    [50473,null,"",""],
    [50474,null,"",""],
    [50475,null,"",""],
    [50476,null,"",""],
    [50477,null,"",""],
    [50478,null,"",""],
    [50479,null,"",""],
    [50480,null,"",""],
    [50481,null,"",""],
    [50482,null,"",""],
    [50483,null,"",""],
    [50484,null,"",""],
    [50485,null,"",""],
    [50486,null,"",""],
    [50487,null,"",""],
    [50488,null,"",""],
    [50489,null,"",""],
    [50490,null,"",""],
    [50491,null,"",""],
    [50492,null,"",""],
    [50493,null,"",""],
    [50494,null,"",""],
    [50495,null,"",""],
    [50496,null,"",""],
    [50497,null,"",""],
    [50498,null,"",""],
    [50499,null,"",""],
    [50500,null,"",""],
    [50501,null,"",""],
    [50502,null,"",""],
    [50503,null,"",""],
    [50504,null,"",""],
    [50505,null,"",""],
    [50506,null,"",""],
    [50507,null,"",""],
    [50508,null,"",""],
    [50509,null,"",""],
    [50510,null,"",""],
    [50511,null,"",""],
    [50512,null,"",""],
    [50513,null,"",""],
    [50514,null,"",""],
    [50515,null,"",""],
    [50516,null,"",""],
    [50517,null,"",""],
    [50518,null,"",""],
    [50519,null,"",""],
    [50520,null,"",""],
    [50521,null,"",""],
    [50522,null,"",""],
    [50523,null,"",""],
    [50524,null,"",""],
    [50525,null,"",""],
    [50526,null,"",""],
    [50527,null,"",""],
    [50528,null,"",""],
    [50529,null,"",""],
    [50530,null,"",""],
    [50531,null,"",""],
    [50532,null,"",""],
    [50533,null,"",""],
    [50534,null,"",""],
    [50535,null,"",""],
    [50536,null,"",""],
    [50537,null,"",""],
    [50538,null,"",""],
    [50539,null,"",""],
    [50540,null,"",""],
    [50541,null,"",""],
    [50542,null,"",""],
    [50543,null,"",""],
    [50544,null,"",""],
    [50545,null,"",""],
    [50546,null,"",""],
    [50547,null,"",""],
    [50548,null,"",""],
    [50549,null,"",""],
    [50550,null,"",""],
    [50551,null,"",""],
    [50552,null,"",""],
    [50553,null,"",""],
    [50554,null,"",""],
    [50555,null,"",""],
    [50556,null,"",""],
    [50557,null,"",""],
    [50558,null,"",""],
    [50559,null,"",""],
    [50560,null,"",""],
    [50561,null,"",""],
    [50562,null,"",""],
    [50563,null,"",""],
    [50564,null,"",""],
    [50565,null,"",""],
    [50566,null,"",""],
    [50567,null,"",""],
    [50568,null,"",""],
    [50569,null,"",""],
    [50570,null,"",""],
    [50571,null,"",""],
    [50572,null,"",""],
    [50573,null,"",""],
    [50574,null,"",""],
    [50575,null,"",""],
    [50576,null,"",""],
    [50577,null,"",""],
    [50578,null,"",""],
    [50579,null,"",""],
    [50580,null,"",""],
    [50581,null,"",""],
    [50582,null,"",""],
    [50583,null,"",""],
    [50584,null,"",""],
    [50585,null,"",""],
    [50586,null,"",""],
    [50587,null,"",""],
    [50588,null,"",""],
    [50589,null,"",""],
    [50590,null,"",""],
    [50591,null,"",""],
    [50592,null,"",""],
    [50593,null,"",""],
    [50594,null,"",""],
    [50595,null,"",""],
    [50596,null,"",""],
    [50597,null,"",""],
    [50598,null,"",""],
    [50599,null,"",""],
    [50600,null,"",""],
    [50601,null,"",""],
    [50602,null,"",""],
    [50603,null,"",""],
    [50604,null,"",""],
    [50605,null,"",""],
    [50606,null,"",""],
    [50607,null,"",""],
    [50608,null,"",""],
    [50609,null,"",""],
    [50610,null,"",""],
    [50611,null,"",""],
    [50612,null,"",""],
    [50613,null,"",""],
    [50614,null,"",""],
    [50615,null,"",""],
    [50616,null,"",""],
    [50617,null,"",""],
    [50618,null,"",""],
    [50619,null,"",""],
    [50620,null,"",""],
    [50621,null,"",""],
    [50622,null,"",""],
    [50623,null,"",""],
    [50624,null,"",""],
    [50625,null,"",""],
    [50626,null,"",""],
    [50627,null,"",""],
    [50628,null,"",""],
    [50629,null,"",""],
    [50630,null,"",""],
    [50631,null,"",""],
    [50632,null,"",""],
    [50633,null,"",""],
    [50634,null,"",""],
    [50635,null,"",""],
    [50636,null,"",""],
    [50637,null,"",""],
    [50638,null,"",""],
    [50639,null,"",""],
    [50640,null,"",""],
    [50641,null,"",""],
    [50642,null,"",""],
    [50643,null,"",""],
    [50644,null,"",""],
    [50645,null,"",""],
    [50646,null,"",""],
    [50647,null,"",""],
    [50648,null,"",""],
    [50649,null,"",""],
    [50650,null,"",""],
    [50651,null,"",""],
    [50652,null,"",""],
    [50653,null,"",""],
    [50654,null,"",""],
    [50655,null,"",""],
    [50656,null,"",""],
    [50657,null,"",""],
    [50658,null,"",""],
    [50659,null,"",""],
    [50660,null,"",""],
    [50661,null,"",""],
    [50662,null,"",""],
    [50663,null,"",""],
    [50664,null,"",""],
    [50665,null,"",""],
    [50666,null,"",""],
    [50667,null,"",""],
    [50668,null,"",""],
    [50669,null,"",""],
    [50670,null,"",""],
    [50671,null,"",""],
    [50672,null,"",""],
    [50673,null,"",""],
    [50674,null,"",""],
    [50675,null,"",""],
    [50676,null,"",""],
    [50677,null,"",""],
    [50678,null,"",""],
    [50679,null,"",""],
    [50680,null,"",""],
    [50681,null,"",""],
    [50682,null,"",""],
    [50683,null,"",""],
    [50684,null,"",""],
    [50685,null,"",""],
    [50686,null,"",""],
    [50687,null,"",""],
    [50688,null,"",""],
    [50689,null,"",""],
    [50690,null,"",""],
    [50691,null,"",""],
    [50692,null,"",""],
    [50693,null,"",""],
    [50694,null,"",""],
    [50695,null,"",""],
    [50696,null,"",""],
    [50697,null,"",""],
    [50698,null,"",""],
    [50699,null,"",""],
    [50700,null,"",""],
    [50701,null,"",""],
    [50702,null,"",""],
    [50703,null,"",""],
    [50704,null,"",""],
    [50705,null,"",""],
    [50706,null,"",""],
    [50707,null,"",""],
    [50708,null,"",""],
    [50709,null,"",""],
    [50710,null,"",""],
    [50711,null,"",""],
    [50712,null,"",""],
    [50713,null,"",""],
    [50714,null,"",""],
    [50715,null,"",""],
    [50716,null,"",""],
    [50717,null,"",""],
    [50718,null,"",""],
    [50719,null,"",""],
    [50720,null,"",""],
    [50721,null,"",""],
    [50722,null,"",""],
    [50723,null,"",""],
    [50724,null,"",""],
    [50725,null,"",""],
    [50726,null,"",""],
    [50727,null,"",""],
    [50728,null,"",""],
    [50729,null,"",""],
    [50730,null,"",""],
    [50731,null,"",""],
    [50732,null,"",""],
    [50733,null,"",""],
    [50734,null,"",""],
    [50735,null,"",""],
    [50736,null,"",""],
    [50737,null,"",""],
    [50738,null,"",""],
    [50739,null,"",""],
    [50740,null,"",""],
    [50741,null,"",""],
    [50742,null,"",""],
    [50743,null,"",""],
    [50744,null,"",""],
    [50745,null,"",""],
    [50746,null,"",""],
    [50747,null,"",""],
    [50748,null,"",""],
    [50749,null,"",""],
    [50750,null,"",""],
    [50751,null,"",""],
    [50752,null,"",""],
    [50753,null,"",""],
    [50754,null,"",""],
    [50755,null,"",""],
    [50756,null,"",""],
    [50757,null,"",""],
    [50758,null,"",""],
    [50759,null,"",""],
    [50760,null,"",""],
    [50761,null,"",""],
    [50762,null,"",""],
    [50763,null,"",""],
    [50764,null,"",""],
    [50765,null,"",""],
    [50766,null,"",""],
    [50767,null,"",""],
    [50768,null,"",""],
    [50769,null,"",""],
    [50770,null,"",""],
    [50771,null,"",""],
    [50772,null,"",""],
    [50773,null,"",""],
    [50774,null,"",""],
    [50775,null,"",""],
    [50776,null,"",""],
    [50777,null,"",""],
    [50778,null,"",""],
    [50779,null,"",""],
    [50780,null,"",""],
    [50781,null,"",""],
    [50782,null,"",""],
    [50783,null,"",""],
    [50784,null,"",""],
    [50785,null,"",""],
    [50786,null,"",""],
    [50787,null,"",""],
    [50788,null,"",""],
    [50789,null,"",""],
    [50790,null,"",""],
    [50791,null,"",""],
    [50792,null,"",""],
    [50793,null,"",""],
    [50794,null,"",""],
    [50795,null,"",""],
    [50796,null,"",""],
    [50797,null,"",""],
    [50798,null,"",""],
    [50799,null,"",""],
    [50800,null,"",""],
    [50801,null,"",""],
    [50802,null,"",""],
    [50803,null,"",""],
    [50804,null,"",""],
    [50805,null,"",""],
    [50806,null,"",""],
    [50807,null,"",""],
    [50808,null,"",""],
    [50809,null,"",""],
    [50810,null,"",""],
    [50811,null,"",""],
    [50812,null,"",""],
    [50813,null,"",""],
    [50814,null,"",""],
    [50815,null,"",""],
    [50816,null,"",""],
    [50817,null,"",""],
    [50818,null,"",""],
    [50819,null,"",""],
    [50820,null,"",""],
    [50821,null,"",""],
    [50822,null,"",""],
    [50823,null,"",""],
    [50824,null,"",""],
    [50825,null,"",""],
    [50826,null,"",""],
    [50827,null,"",""],
    [50828,null,"",""],
    [50829,null,"",""],
    [50830,null,"",""],
    [50831,null,"",""],
    [50832,null,"",""],
    [50833,null,"",""],
    [50834,null,"",""],
    [50835,null,"",""],
    [50836,null,"",""],
    [50837,null,"",""],
    [50838,null,"",""],
    [50839,null,"",""],
    [50840,null,"",""],
    [50841,null,"",""],
    [50842,null,"",""],
    [50843,null,"",""],
    [50844,null,"",""],
    [50845,null,"",""],
    [50846,null,"",""],
    [50847,null,"",""],
    [50848,null,"",""],
    [50849,null,"",""],
    [50850,null,"",""],
    [50851,null,"",""],
    [50852,null,"",""],
    [50853,null,"",""],
    [50854,null,"",""],
    [50855,null,"",""],
    [50856,null,"",""],
    [50857,null,"",""],
    [50858,null,"",""],
    [50859,null,"",""],
    [50860,null,"",""],
    [50861,null,"",""],
    [50862,null,"",""],
    [50863,null,"",""],
    [50864,null,"",""],
    [50865,null,"",""],
    [50866,null,"",""],
    [50867,null,"",""],
    [50868,null,"",""],
    [50869,null,"",""],
    [50870,null,"",""],
    [50871,null,"",""],
    [50872,null,"",""],
    [50873,null,"",""],
    [50874,null,"",""],
    [50875,null,"",""],
    [50876,null,"",""],
    [50877,null,"",""],
    [50878,null,"",""],
    [50879,null,"",""],
    [50880,null,"",""],
    [50881,null,"",""],
    [50882,null,"",""],
    [50883,null,"",""],
    [50884,null,"",""],
    [50885,null,"",""],
    [50886,null,"",""],
    [50887,null,"",""],
    [50888,null,"",""],
    [50889,null,"",""],
    [50890,null,"",""],
    [50891,null,"",""],
    [50892,null,"",""],
    [50893,null,"",""],
    [50894,null,"",""],
    [50895,null,"",""],
    [50896,null,"",""],
    [50897,null,"",""],
    [50898,null,"",""],
    [50899,null,"",""],
    [50900,null,"",""],
    [50901,null,"",""],
    [50902,null,"",""],
    [50903,null,"",""],
    [50904,null,"",""],
    [50905,null,"",""],
    [50906,null,"",""],
    [50907,null,"",""],
    [50908,null,"",""],
    [50909,null,"",""],
    [50910,null,"",""],
    [50911,null,"",""],
    [50912,null,"",""],
    [50913,null,"",""],
    [50914,null,"",""],
    [50915,null,"",""],
    [50916,null,"",""],
    [50917,null,"",""],
    [50918,null,"",""],
    [50919,null,"",""],
    [50920,null,"",""],
    [50921,null,"",""],
    [50922,null,"",""],
    [50923,null,"",""],
    [50924,null,"",""],
    [50925,null,"",""],
    [50926,null,"",""],
    [50927,null,"",""],
    [50928,null,"",""],
    [50929,null,"",""],
    [50930,null,"",""],
    [50931,null,"",""],
    [50932,null,"",""],
    [50933,null,"",""],
    [50934,null,"",""],
    [50935,null,"",""],
    [50936,null,"",""],
    [50937,null,"",""],
    [50938,null,"",""],
    [50939,null,"",""],
    [50940,null,"",""],
    [50941,null,"",""],
    [50942,null,"",""],
    [50943,null,"",""],
    [50944,null,"",""],
    [50945,null,"",""],
    [50946,null,"",""],
    [50947,null,"",""],
    [50948,null,"",""],
    [50949,null,"",""],
    [50950,null,"",""],
    [50951,null,"",""],
    [50952,null,"",""],
    [50953,null,"",""],
    [50954,null,"",""],
    [50955,null,"",""],
    [50956,null,"",""],
    [50957,null,"",""],
    [50958,null,"",""],
    [50959,null,"",""],
    [50960,null,"",""],
    [50961,null,"",""],
    [50962,null,"",""],
    [50963,null,"",""],
    [50964,null,"",""],
    [50965,null,"",""],
    [50966,null,"",""],
    [50967,null,"",""],
    [50968,null,"",""],
    [50969,null,"",""],
    [50970,null,"",""],
    [50971,null,"",""],
    [50972,null,"",""],
    [50973,null,"",""],
    [50974,null,"",""],
    [50975,null,"",""],
    [50976,null,"",""],
    [50977,null,"",""],
    [50978,null,"",""],
    [50979,null,"",""],
    [50980,null,"",""],
    [50981,null,"",""],
    [50982,null,"",""],
    [50983,null,"",""],
    [50984,null,"",""],
    [50985,null,"",""],
    [50986,null,"",""],
    [50987,null,"",""],
    [50988,null,"",""],
    [50989,null,"",""],
    [50990,null,"",""],
    [50991,null,"",""],
    [50992,null,"",""],
    [50993,null,"",""],
    [50994,null,"",""],
    [50995,null,"",""],
    [50996,null,"",""],
    [50997,null,"",""],
    [50998,null,"",""],
    [50999,null,"",""],
    [51000,null,"",""],
    [51001,null,"",""],
    [51002,null,"",""],
    [51003,null,"",""],
    [51004,null,"",""],
    [51005,null,"",""],
    [51006,null,"",""],
    [51007,null,"",""],
    [51008,null,"",""],
    [51009,null,"",""],
    [51010,null,"",""],
    [51011,null,"",""],
    [51012,null,"",""],
    [51013,null,"",""],
    [51014,null,"",""],
    [51015,null,"",""],
    [51016,null,"",""],
    [51017,null,"",""],
    [51018,null,"",""],
    [51019,null,"",""],
    [51020,null,"",""],
    [51021,null,"",""],
    [51022,null,"",""],
    [51023,null,"",""],
    [51024,null,"",""],
    [51025,null,"",""],
    [51026,null,"",""],
    [51027,null,"",""],
    [51028,null,"",""],
    [51029,null,"",""],
    [51030,null,"",""],
    [51031,null,"",""],
    [51032,null,"",""],
    [51033,null,"",""],
    [51034,null,"",""],
    [51035,null,"",""],
    [51036,null,"",""],
    [51037,null,"",""],
    [51038,null,"",""],
    [51039,null,"",""],
    [51040,null,"",""],
    [51041,null,"",""],
    [51042,null,"",""],
    [51043,null,"",""],
    [51044,null,"",""],
    [51045,null,"",""],
    [51046,null,"",""],
    [51047,null,"",""],
    [51048,null,"",""],
    [51049,null,"",""],
    [51050,null,"",""],
    [51051,null,"",""],
    [51052,null,"",""],
    [51053,null,"",""],
    [51054,null,"",""],
    [51055,null,"",""],
    [51056,null,"",""],
    [51057,null,"",""],
    [51058,null,"",""],
    [51059,null,"",""],
    [51060,null,"",""],
    [51061,null,"",""],
    [51062,null,"",""],
    [51063,null,"",""],
    [51064,null,"",""],
    [51065,null,"",""],
    [51066,null,"",""],
    [51067,null,"",""],
    [51068,null,"",""],
    [51069,null,"",""],
    [51070,null,"",""],
    [51071,null,"",""],
    [51072,null,"",""],
    [51073,null,"",""],
    [51074,null,"",""],
    [51075,null,"",""],
    [51076,null,"",""],
    [51077,null,"",""],
    [51078,null,"",""],
    [51079,null,"",""],
    [51080,null,"",""],
    [51081,null,"",""],
    [51082,null,"",""],
    [51083,null,"",""],
    [51084,null,"",""],
    [51085,null,"",""],
    [51086,null,"",""],
    [51087,null,"",""],
    [51088,null,"",""],
    [51089,null,"",""],
    [51090,null,"",""],
    [51091,null,"",""],
    [51092,null,"",""],
    [51093,null,"",""],
    [51094,null,"",""],
    [51095,null,"",""],
    [51096,null,"",""],
    [51097,null,"",""],
    [51098,null,"",""],
    [51099,null,"",""],
    [51100,null,"",""],
    [51101,null,"",""],
    [51102,null,"",""],
    [51103,null,"",""],
    [51104,null,"",""],
    [51105,null,"",""],
    [51106,null,"",""],
    [51107,null,"",""],
    [51108,null,"",""],
    [51109,null,"",""],
    [51110,null,"",""],
    [51111,null,"",""],
    [51112,null,"",""],
    [51113,null,"",""],
    [51114,null,"",""],
    [51115,null,"",""],
    [51116,null,"",""],
    [51117,null,"",""],
    [51118,null,"",""],
    [51119,null,"",""],
    [51120,null,"",""],
    [51121,null,"",""],
    [51122,null,"",""],
    [51123,null,"",""],
    [51124,null,"",""],
    [51125,null,"",""],
    [51126,null,"",""],
    [51127,null,"",""],
    [51128,null,"",""],
    [51129,null,"",""],
    [51130,null,"",""],
    [51131,null,"",""],
    [51132,null,"",""],
    [51133,null,"",""],
    [51134,null,"",""],
    [51135,null,"",""],
    [51136,null,"",""],
    [51137,null,"",""],
    [51138,null,"",""],
    [51139,null,"",""],
    [51140,null,"",""],
    [51141,null,"",""],
    [51142,null,"",""],
    [51143,null,"",""],
    [51144,null,"",""],
    [51145,null,"",""],
    [51146,null,"",""],
    [51147,null,"",""],
    [51148,null,"",""],
    [51149,null,"",""],
    [51150,null,"",""],
    [51151,null,"",""],
    [51152,null,"",""],
    [51153,null,"",""],
    [51154,null,"",""],
    [51155,null,"",""],
    [51156,null,"",""],
    [51157,null,"",""],
    [51158,null,"",""],
    [51159,null,"",""],
    [51160,null,"",""],
    [51161,null,"",""],
    [51162,null,"",""],
    [51163,null,"",""],
    [51164,null,"",""],
    [51165,null,"",""],
    [51166,null,"",""],
    [51167,null,"",""],
    [51168,null,"",""],
    [51169,null,"",""],
    [51170,null,"",""],
    [51171,null,"",""],
    [51172,null,"",""],
    [51173,null,"",""],
    [51174,null,"",""],
    [51175,null,"",""],
    [51176,null,"",""],
    [51177,null,"",""],
    [51178,null,"",""],
    [51179,null,"",""],
    [51180,null,"",""],
    [51181,null,"",""],
    [51182,null,"",""],
    [51183,null,"",""],
    [51184,null,"",""],
    [51185,null,"",""],
    [51186,null,"",""],
    [51187,null,"",""],
    [51188,null,"",""],
    [51189,null,"",""],
    [51190,null,"",""],
    [51191,null,"",""],
    [51192,null,"",""],
    [51193,null,"",""],
    [51194,null,"",""],
    [51195,null,"",""],
    [51196,null,"",""],
    [51197,null,"",""],
    [51198,null,"",""],
    [51199,null,"",""],
    [51200,null,"",""],
    [51201,null,"",""],
    [51202,null,"",""],
    [51203,null,"",""],
    [51204,null,"",""],
    [51205,null,"",""],
    [51206,null,"",""],
    [51207,null,"",""],
    [51208,null,"",""],
    [51209,null,"",""],
    [51210,null,"",""],
    [51211,null,"",""],
    [51212,null,"",""],
    [51213,null,"",""],
    [51214,null,"",""],
    [51215,null,"",""],
    [51216,null,"",""],
    [51217,null,"",""],
    [51218,null,"",""],
    [51219,null,"",""],
    [51220,null,"",""],
    [51221,null,"",""],
    [51222,null,"",""],
    [51223,null,"",""],
    [51224,null,"",""],
    [51225,null,"",""],
    [51226,null,"",""],
    [51227,null,"",""],
    [51228,null,"",""],
    [51229,null,"",""],
    [51230,null,"",""],
    [51231,null,"",""],
    [51232,null,"",""],
    [51233,null,"",""],
    [51234,null,"",""],
    [51235,null,"",""],
    [51236,null,"",""],
    [51237,null,"",""],
    [51238,null,"",""],
    [51239,null,"",""],
    [51240,null,"",""],
    [51241,null,"",""],
    [51242,null,"",""],
    [51243,null,"",""],
    [51244,null,"",""],
    [51245,null,"",""],
    [51246,null,"",""],
    [51247,null,"",""],
    [51248,null,"",""],
    [51249,null,"",""],
    [51250,null,"",""],
    [51251,null,"",""],
    [51252,null,"",""],
    [51253,null,"",""],
    [51254,null,"",""],
    [51255,null,"",""],
    [51256,null,"",""],
    [51257,null,"",""],
    [51258,null,"",""],
    [51259,null,"",""],
    [51260,null,"",""],
    [51261,null,"",""],
    [51262,null,"",""],
    [51263,null,"",""],
    [51264,null,"",""],
    [51265,null,"",""],
    [51266,null,"",""],
    [51267,null,"",""],
    [51268,null,"",""],
    [51269,null,"",""],
    [51270,null,"",""],
    [51271,null,"",""],
    [51272,null,"",""],
    [51273,null,"",""],
    [51274,null,"",""],
    [51275,null,"",""],
    [51276,null,"",""],
    [51277,null,"",""],
    [51278,null,"",""],
    [51279,null,"",""],
    [51280,null,"",""],
    [51281,null,"",""],
    [51282,null,"",""],
    [51283,null,"",""],
    [51284,null,"",""],
    [51285,null,"",""],
    [51286,null,"",""],
    [51287,null,"",""],
    [51288,null,"",""],
    [51289,null,"",""],
    [51290,null,"",""],
    [51291,null,"",""],
    [51292,null,"",""],
    [51293,null,"",""],
    [51294,null,"",""],
    [51295,null,"",""],
    [51296,null,"",""],
    [51297,null,"",""],
    [51298,null,"",""],
    [51299,null,"",""],
    [51300,null,"",""],
    [51301,null,"",""],
    [51302,null,"",""],
    [51303,null,"",""],
    [51304,null,"",""],
    [51305,null,"",""],
    [51306,null,"",""],
    [51307,null,"",""],
    [51308,null,"",""],
    [51309,null,"",""],
    [51310,null,"",""],
    [51311,null,"",""],
    [51312,null,"",""],
    [51313,null,"",""],
    [51314,null,"",""],
    [51315,null,"",""],
    [51316,null,"",""],
    [51317,null,"",""],
    [51318,null,"",""],
    [51319,null,"",""],
    [51320,null,"",""],
    [51321,null,"",""],
    [51322,null,"",""],
    [51323,null,"",""],
    [51324,null,"",""],
    [51325,null,"",""],
    [51326,null,"",""],
    [51327,null,"",""],
    [51328,null,"",""],
    [51329,null,"",""],
    [51330,null,"",""],
    [51331,null,"",""],
    [51332,null,"",""],
    [51333,null,"",""],
    [51334,null,"",""],
    [51335,null,"",""],
    [51336,null,"",""],
    [51337,null,"",""],
    [51338,null,"",""],
    [51339,null,"",""],
    [51340,null,"",""],
    [51341,null,"",""],
    [51342,null,"",""],
    [51343,null,"",""],
    [51344,null,"",""],
    [51345,null,"",""],
    [51346,null,"",""],
    [51347,null,"",""],
    [51348,null,"",""],
    [51349,null,"",""],
    [51350,null,"",""],
    [51351,null,"",""],
    [51352,null,"",""],
    [51353,null,"",""],
    [51354,null,"",""],
    [51355,null,"",""],
    [51356,null,"",""],
    [51357,null,"",""],
    [51358,null,"",""],
    [51359,null,"",""],
    [51360,null,"",""],
    [51361,null,"",""],
    [51362,null,"",""],
    [51363,null,"",""],
    [51364,null,"",""],
    [51365,null,"",""],
    [51366,null,"",""],
    [51367,null,"",""],
    [51368,null,"",""],
    [51369,null,"",""],
    [51370,null,"",""],
    [51371,null,"",""],
    [51372,null,"",""],
    [51373,null,"",""],
    [51374,null,"",""],
    [51375,null,"",""],
    [51376,null,"",""],
    [51377,null,"",""],
    [51378,null,"",""],
    [51379,null,"",""],
    [51380,null,"",""],
    [51381,null,"",""],
    [51382,null,"",""],
    [51383,null,"",""],
    [51384,null,"",""],
    [51385,null,"",""],
    [51386,null,"",""],
    [51387,null,"",""],
    [51388,null,"",""],
    [51389,null,"",""],
    [51390,null,"",""],
    [51391,null,"",""],
    [51392,null,"",""],
    [51393,null,"",""],
    [51394,null,"",""],
    [51395,null,"",""],
    [51396,null,"",""],
    [51397,null,"",""],
    [51398,null,"",""],
    [51399,null,"",""],
    [51400,null,"",""],
    [51401,null,"",""],
    [51402,null,"",""],
    [51403,null,"",""],
    [51404,null,"",""],
    [51405,null,"",""],
    [51406,null,"",""],
    [51407,null,"",""],
    [51408,null,"",""],
    [51409,null,"",""],
    [51410,null,"",""],
    [51411,null,"",""],
    [51412,null,"",""],
    [51413,null,"",""],
    [51414,null,"",""],
    [51415,null,"",""],
    [51416,null,"",""],
    [51417,null,"",""],
    [51418,null,"",""],
    [51419,null,"",""],
    [51420,null,"",""],
    [51421,null,"",""],
    [51422,null,"",""],
    [51423,null,"",""],
    [51424,null,"",""],
    [51425,null,"",""],
    [51426,null,"",""],
    [51427,null,"",""],
    [51428,null,"",""],
    [51429,null,"",""],
    [51430,null,"",""],
    [51431,null,"",""],
    [51432,null,"",""],
    [51433,null,"",""],
    [51434,null,"",""],
    [51435,null,"",""],
    [51436,null,"",""],
    [51437,null,"",""],
    [51438,null,"",""],
    [51439,null,"",""],
    [51440,null,"",""],
    [51441,null,"",""],
    [51442,null,"",""],
    [51443,null,"",""],
    [51444,null,"",""],
    [51445,null,"",""],
    [51446,null,"",""],
    [51447,null,"",""],
    [51448,null,"",""],
    [51449,null,"",""],
    [51450,null,"",""],
    [51451,null,"",""],
    [51452,null,"",""],
    [51453,null,"",""],
    [51454,null,"",""],
    [51455,null,"",""],
    [51456,null,"",""],
    [51457,null,"",""],
    [51458,null,"",""],
    [51459,null,"",""],
    [51460,null,"",""],
    [51461,null,"",""],
    [51462,null,"",""],
    [51463,null,"",""],
    [51464,null,"",""],
    [51465,null,"",""],
    [51466,null,"",""],
    [51467,null,"",""],
    [51468,null,"",""],
    [51469,null,"",""],
    [51470,null,"",""],
    [51471,null,"",""],
    [51472,null,"",""],
    [51473,null,"",""],
    [51474,null,"",""],
    [51475,null,"",""],
    [51476,null,"",""],
    [51477,null,"",""],
    [51478,null,"",""],
    [51479,null,"",""],
    [51480,null,"",""],
    [51481,null,"",""],
    [51482,null,"",""],
    [51483,null,"",""],
    [51484,null,"",""],
    [51485,null,"",""],
    [51486,null,"",""],
    [51487,null,"",""],
    [51488,null,"",""],
    [51489,null,"",""],
    [51490,null,"",""],
    [51491,null,"",""],
    [51492,null,"",""],
    [51493,null,"",""],
    [51494,null,"",""],
    [51495,null,"",""],
    [51496,null,"",""],
    [51497,null,"",""],
    [51498,null,"",""],
    [51499,null,"",""],
    [51500,null,"",""],
    [51501,null,"",""],
    [51502,null,"",""],
    [51503,null,"",""],
    [51504,null,"",""],
    [51505,null,"",""],
    [51506,null,"",""],
    [51507,null,"",""],
    [51508,null,"",""],
    [51509,null,"",""],
    [51510,null,"",""],
    [51511,null,"",""],
    [51512,null,"",""],
    [51513,null,"",""],
    [51514,null,"",""],
    [51515,null,"",""],
    [51516,null,"",""],
    [51517,null,"",""],
    [51518,null,"",""],
    [51519,null,"",""],
    [51520,null,"",""],
    [51521,null,"",""],
    [51522,null,"",""],
    [51523,null,"",""],
    [51524,null,"",""],
    [51525,null,"",""],
    [51526,null,"",""],
    [51527,null,"",""],
    [51528,null,"",""],
    [51529,null,"",""],
    [51530,null,"",""],
    [51531,null,"",""],
    [51532,null,"",""],
    [51533,null,"",""],
    [51534,null,"",""],
    [51535,null,"",""],
    [51536,null,"",""],
    [51537,null,"",""],
    [51538,null,"",""],
    [51539,null,"",""],
    [51540,null,"",""],
    [51541,null,"",""],
    [51542,null,"",""],
    [51543,null,"",""],
    [51544,null,"",""],
    [51545,null,"",""],
    [51546,null,"",""],
    [51547,null,"",""],
    [51548,null,"",""],
    [51549,null,"",""],
    [51550,null,"",""],
    [51551,null,"",""],
    [51552,null,"",""],
    [51553,null,"",""],
    [51554,null,"",""],
    [51555,null,"",""],
    [51556,null,"",""],
    [51557,null,"",""],
    [51558,null,"",""],
    [51559,null,"",""],
    [51560,null,"",""],
    [51561,null,"",""],
    [51562,null,"",""],
    [51563,null,"",""],
    [51564,null,"",""],
    [51565,null,"",""],
    [51566,null,"",""],
    [51567,null,"",""],
    [51568,null,"",""],
    [51569,null,"",""],
    [51570,null,"",""],
    [51571,null,"",""],
    [51572,null,"",""],
    [51573,null,"",""],
    [51574,null,"",""],
    [51575,null,"",""],
    [51576,null,"",""],
    [51577,null,"",""],
    [51578,null,"",""],
    [51579,null,"",""],
    [51580,null,"",""],
    [51581,null,"",""],
    [51582,null,"",""],
    [51583,null,"",""],
    [51584,null,"",""],
    [51585,null,"",""],
    [51586,null,"",""],
    [51587,null,"",""],
    [51588,null,"",""],
    [51589,null,"",""],
    [51590,null,"",""],
    [51591,null,"",""],
    [51592,null,"",""],
    [51593,null,"",""],
    [51594,null,"",""],
    [51595,null,"",""],
    [51596,null,"",""],
    [51597,null,"",""],
    [51598,null,"",""],
    [51599,null,"",""],
    [51600,null,"",""],
    [51601,null,"",""],
    [51602,null,"",""],
    [51603,null,"",""],
    [51604,null,"",""],
    [51605,null,"",""],
    [51606,null,"",""],
    [51607,null,"",""],
    [51608,null,"",""],
    [51609,null,"",""],
    [51610,null,"",""],
    [51611,null,"",""],
    [51612,null,"",""],
    [51613,null,"",""],
    [51614,null,"",""],
    [51615,null,"",""],
    [51616,null,"",""],
    [51617,null,"",""],
    [51618,null,"",""],
    [51619,null,"",""],
    [51620,null,"",""],
    [51621,null,"",""],
    [51622,null,"",""],
    [51623,null,"",""],
    [51624,null,"",""],
    [51625,null,"",""],
    [51626,null,"",""],
    [51627,null,"",""],
    [51628,null,"",""],
    [51629,null,"",""],
    [51630,null,"",""],
    [51631,null,"",""],
    [51632,null,"",""],
    [51633,null,"",""],
    [51634,null,"",""],
    [51635,null,"",""],
    [51636,null,"",""],
    [51637,null,"",""],
    [51638,null,"",""],
    [51639,null,"",""],
    [51640,null,"",""],
    [51641,null,"",""],
    [51642,null,"",""],
    [51643,null,"",""],
    [51644,null,"",""],
    [51645,null,"",""],
    [51646,null,"",""],
    [51647,null,"",""],
    [51648,null,"",""],
    [51649,null,"",""],
    [51650,null,"",""],
    [51651,null,"",""],
    [51652,null,"",""],
    [51653,null,"",""],
    [51654,null,"",""],
    [51655,null,"",""],
    [51656,null,"",""],
    [51657,null,"",""],
    [51658,null,"",""],
    [51659,null,"",""],
    [51660,null,"",""],
    [51661,null,"",""],
    [51662,null,"",""],
    [51663,null,"",""],
    [51664,null,"",""],
    [51665,null,"",""],
    [51666,null,"",""],
    [51667,null,"",""],
    [51668,null,"",""],
    [51669,null,"",""],
    [51670,null,"",""],
    [51671,null,"",""],
    [51672,null,"",""],
    [51673,null,"",""],
    [51674,null,"",""],
    [51675,null,"",""],
    [51676,null,"",""],
    [51677,null,"",""],
    [51678,null,"",""],
    [51679,null,"",""],
    [51680,null,"",""],
    [51681,null,"",""],
    [51682,null,"",""],
    [51683,null,"",""],
    [51684,null,"",""],
    [51685,null,"",""],
    [51686,null,"",""],
    [51687,null,"",""],
    [51688,null,"",""],
    [51689,null,"",""],
    [51690,null,"",""],
    [51691,null,"",""],
    [51692,null,"",""],
    [51693,null,"",""],
    [51694,null,"",""],
    [51695,null,"",""],
    [51696,null,"",""],
    [51697,null,"",""],
    [51698,null,"",""],
    [51699,null,"",""],
    [51700,null,"",""],
    [51701,null,"",""],
    [51702,null,"",""],
    [51703,null,"",""],
    [51704,null,"",""],
    [51705,null,"",""],
    [51706,null,"",""],
    [51707,null,"",""],
    [51708,null,"",""],
    [51709,null,"",""],
    [51710,null,"",""],
    [51711,null,"",""],
    [51712,null,"",""],
    [51713,null,"",""],
    [51714,null,"",""],
    [51715,null,"",""],
    [51716,null,"",""],
    [51717,null,"",""],
    [51718,null,"",""],
    [51719,null,"",""],
    [51720,null,"",""],
    [51721,null,"",""],
    [51722,null,"",""],
    [51723,null,"",""],
    [51724,null,"",""],
    [51725,null,"",""],
    [51726,null,"",""],
    [51727,null,"",""],
    [51728,null,"",""],
    [51729,null,"",""],
    [51730,null,"",""],
    [51731,null,"",""],
    [51732,null,"",""],
    [51733,null,"",""],
    [51734,null,"",""],
    [51735,null,"",""],
    [51736,null,"",""],
    [51737,null,"",""],
    [51738,null,"",""],
    [51739,null,"",""],
    [51740,null,"",""],
    [51741,null,"",""],
    [51742,null,"",""],
    [51743,null,"",""],
    [51744,null,"",""],
    [51745,null,"",""],
    [51746,null,"",""],
    [51747,null,"",""],
    [51748,null,"",""],
    [51749,null,"",""],
    [51750,null,"",""],
    [51751,null,"",""],
    [51752,null,"",""],
    [51753,null,"",""],
    [51754,null,"",""],
    [51755,null,"",""],
    [51756,null,"",""],
    [51757,null,"",""],
    [51758,null,"",""],
    [51759,null,"",""],
    [51760,null,"",""],
    [51761,null,"",""],
    [51762,null,"",""],
    [51763,null,"",""],
    [51764,null,"",""],
    [51765,null,"",""],
    [51766,null,"",""],
    [51767,null,"",""],
    [51768,null,"",""],
    [51769,null,"",""],
    [51770,null,"",""],
    [51771,null,"",""],
    [51772,null,"",""],
    [51773,null,"",""],
    [51774,null,"",""],
    [51775,null,"",""],
    [51776,null,"",""],
    [51777,null,"",""],
    [51778,null,"",""],
    [51779,null,"",""],
    [51780,null,"",""],
    [51781,null,"",""],
    [51782,null,"",""],
    [51783,null,"",""],
    [51784,null,"",""],
    [51785,null,"",""],
    [51786,null,"",""],
    [51787,null,"",""],
    [51788,null,"",""],
    [51789,null,"",""],
    [51790,null,"",""],
    [51791,null,"",""],
    [51792,null,"",""],
    [51793,null,"",""],
    [51794,null,"",""],
    [51795,null,"",""],
    [51796,null,"",""],
    [51797,null,"",""],
    [51798,null,"",""],
    [51799,null,"",""],
    [51800,null,"",""],
    [51801,null,"",""],
    [51802,null,"",""],
    [51803,null,"",""],
    [51804,null,"",""],
    [51805,null,"",""],
    [51806,null,"",""],
    [51807,null,"",""],
    [51808,null,"",""],
    [51809,null,"",""],
    [51810,null,"",""],
    [51811,null,"",""],
    [51812,null,"",""],
    [51813,null,"",""],
    [51814,null,"",""],
    [51815,null,"",""],
    [51816,null,"",""],
    [51817,null,"",""],
    [51818,null,"",""],
    [51819,null,"",""],
    [51820,null,"",""],
    [51821,null,"",""],
    [51822,null,"",""],
    [51823,null,"",""],
    [51824,null,"",""],
    [51825,null,"",""],
    [51826,null,"",""],
    [51827,null,"",""],
    [51828,null,"",""],
    [51829,null,"",""],
    [51830,null,"",""],
    [51831,null,"",""],
    [51832,null,"",""],
    [51833,null,"",""],
    [51834,null,"",""],
    [51835,null,"",""],
    [51836,null,"",""],
    [51837,null,"",""],
    [51838,null,"",""],
    [51839,null,"",""],
    [51840,null,"",""],
    [51841,null,"",""],
    [51842,null,"",""],
    [51843,null,"",""],
    [51844,null,"",""],
    [51845,null,"",""],
    [51846,null,"",""],
    [51847,null,"",""],
    [51848,null,"",""],
    [51849,null,"",""],
    [51850,null,"",""],
    [51851,null,"",""],
    [51852,null,"",""],
    [51853,null,"",""],
    [51854,null,"",""],
    [51855,null,"",""],
    [51856,null,"",""],
    [51857,null,"",""],
    [51858,null,"",""],
    [51859,null,"",""],
    [51860,null,"",""],
    [51861,null,"",""],
    [51862,null,"",""],
    [51863,null,"",""],
    [51864,null,"",""],
    [51865,null,"",""],
    [51866,null,"",""],
    [51867,null,"",""],
    [51868,null,"",""],
    [51869,null,"",""],
    [51870,null,"",""],
    [51871,null,"",""],
    [51872,null,"",""],
    [51873,null,"",""],
    [51874,null,"",""],
    [51875,null,"",""],
    [51876,null,"",""],
    [51877,null,"",""],
    [51878,null,"",""],
    [51879,null,"",""],
    [51880,null,"",""],
    [51881,null,"",""],
    [51882,null,"",""],
    [51883,null,"",""],
    [51884,null,"",""],
    [51885,null,"",""],
    [51886,null,"",""],
    [51887,null,"",""],
    [51888,null,"",""],
    [51889,null,"",""],
    [51890,null,"",""],
    [51891,null,"",""],
    [51892,null,"",""],
    [51893,null,"",""],
    [51894,null,"",""],
    [51895,null,"",""],
    [51896,null,"",""],
    [51897,null,"",""],
    [51898,null,"",""],
    [51899,null,"",""],
    [51900,null,"",""],
    [51901,null,"",""],
    [51902,null,"",""],
    [51903,null,"",""],
    [51904,null,"",""],
    [51905,null,"",""],
    [51906,null,"",""],
    [51907,null,"",""],
    [51908,null,"",""],
    [51909,null,"",""],
    [51910,null,"",""],
    [51911,null,"",""],
    [51912,null,"",""],
    [51913,null,"",""],
    [51914,null,"",""],
    [51915,null,"",""],
    [51916,null,"",""],
    [51917,null,"",""],
    [51918,null,"",""],
    [51919,null,"",""],
    [51920,null,"",""],
    [51921,null,"",""],
    [51922,null,"",""],
    [51923,null,"",""],
    [51924,null,"",""],
    [51925,null,"",""],
    [51926,null,"",""],
    [51927,null,"",""],
    [51928,null,"",""],
    [51929,null,"",""],
    [51930,null,"",""],
    [51931,null,"",""],
    [51932,null,"",""],
    [51933,null,"",""],
    [51934,null,"",""],
    [51935,null,"",""],
    [51936,null,"",""],
    [51937,null,"",""],
    [51938,null,"",""],
    [51939,null,"",""],
    [51940,null,"",""],
    [51941,null,"",""],
    [51942,null,"",""],
    [51943,null,"",""],
    [51944,null,"",""],
    [51945,null,"",""],
    [51946,null,"",""],
    [51947,null,"",""],
    [51948,null,"",""],
    [51949,null,"",""],
    [51950,null,"",""],
    [51951,null,"",""],
    [51952,null,"",""],
    [51953,null,"",""],
    [51954,null,"",""],
    [51955,null,"",""],
    [51956,null,"",""],
    [51957,null,"",""],
    [51958,null,"",""],
    [51959,null,"",""],
    [51960,null,"",""],
    [51961,null,"",""],
    [51962,null,"",""],
    [51963,null,"",""],
    [51964,null,"",""],
    [51965,null,"",""],
    [51966,null,"",""],
    [51967,null,"",""],
    [51968,null,"",""],
    [51969,null,"",""],
    [51970,null,"",""],
    [51971,null,"",""],
    [51972,null,"",""],
    [51973,null,"",""],
    [51974,null,"",""],
    [51975,null,"",""],
    [51976,null,"",""],
    [51977,null,"",""],
    [51978,null,"",""],
    [51979,null,"",""],
    [51980,null,"",""],
    [51981,null,"",""],
    [51982,null,"",""],
    [51983,null,"",""],
    [51984,null,"",""],
    [51985,null,"",""],
    [51986,null,"",""],
    [51987,null,"",""],
    [51988,null,"",""],
    [51989,null,"",""],
    [51990,null,"",""],
    [51991,null,"",""],
    [51992,null,"",""],
    [51993,null,"",""],
    [51994,null,"",""],
    [51995,null,"",""],
    [51996,null,"",""],
    [51997,null,"",""],
    [51998,null,"",""],
    [51999,null,"",""],
    [52000,null,"",""],
    [52001,null,"",""],
    [52002,null,"",""],
    [52003,null,"",""],
    [52004,null,"",""],
    [52005,null,"",""],
    [52006,null,"",""],
    [52007,null,"",""],
    [52008,null,"",""],
    [52009,null,"",""],
    [52010,null,"",""],
    [52011,null,"",""],
    [52012,null,"",""],
    [52013,null,"",""],
    [52014,null,"",""],
    [52015,null,"",""],
    [52016,null,"",""],
    [52017,null,"",""],
    [52018,null,"",""],
    [52019,null,"",""],
    [52020,null,"",""],
    [52021,null,"",""],
    [52022,null,"",""],
    [52023,null,"",""],
    [52024,null,"",""],
    [52025,null,"",""],
    [52026,null,"",""],
    [52027,null,"",""],
    [52028,null,"",""],
    [52029,null,"",""],
    [52030,null,"",""],
    [52031,null,"",""],
    [52032,null,"",""],
    [52033,null,"",""],
    [52034,null,"",""],
    [52035,null,"",""],
    [52036,null,"",""],
    [52037,null,"",""],
    [52038,null,"",""],
    [52039,null,"",""],
    [52040,null,"",""],
    [52041,null,"",""],
    [52042,null,"",""],
    [52043,null,"",""],
    [52044,null,"",""],
    [52045,null,"",""],
    [52046,null,"",""],
    [52047,null,"",""],
    [52048,null,"",""],
    [52049,null,"",""],
    [52050,null,"",""],
    [52051,null,"",""],
    [52052,null,"",""],
    [52053,null,"",""],
    [52054,null,"",""],
    [52055,null,"",""],
    [52056,null,"",""],
    [52057,null,"",""],
    [52058,null,"",""],
    [52059,null,"",""],
    [52060,null,"",""],
    [52061,null,"",""],
    [52062,null,"",""],
    [52063,null,"",""],
    [52064,null,"",""],
    [52065,null,"",""],
    [52066,null,"",""],
    [52067,null,"",""],
    [52068,null,"",""],
    [52069,null,"",""],
    [52070,null,"",""],
    [52071,null,"",""],
    [52072,null,"",""],
    [52073,null,"",""],
    [52074,null,"",""],
    [52075,null,"",""],
    [52076,null,"",""],
    [52077,null,"",""],
    [52078,null,"",""],
    [52079,null,"",""],
    [52080,null,"",""],
    [52081,null,"",""],
    [52082,null,"",""],
    [52083,null,"",""],
    [52084,null,"",""],
    [52085,null,"",""],
    [52086,null,"",""],
    [52087,null,"",""],
    [52088,null,"",""],
    [52089,null,"",""],
    [52090,null,"",""],
    [52091,null,"",""],
    [52092,null,"",""],
    [52093,null,"",""],
    [52094,null,"",""],
    [52095,null,"",""],
    [52096,null,"",""],
    [52097,null,"",""],
    [52098,null,"",""],
    [52099,null,"",""],
    [52100,null,"",""],
    [52101,null,"",""],
    [52102,null,"",""],
    [52103,null,"",""],
    [52104,null,"",""],
    [52105,null,"",""],
    [52106,null,"",""],
    [52107,null,"",""],
    [52108,null,"",""],
    [52109,null,"",""],
    [52110,null,"",""],
    [52111,null,"",""],
    [52112,null,"",""],
    [52113,null,"",""],
    [52114,null,"",""],
    [52115,null,"",""],
    [52116,null,"",""],
    [52117,null,"",""],
    [52118,null,"",""],
    [52119,null,"",""],
    [52120,null,"",""],
    [52121,null,"",""],
    [52122,null,"",""],
    [52123,null,"",""],
    [52124,null,"",""],
    [52125,null,"",""],
    [52126,null,"",""],
    [52127,null,"",""],
    [52128,null,"",""],
    [52129,null,"",""],
    [52130,null,"",""],
    [52131,null,"",""],
    [52132,null,"",""],
    [52133,null,"",""],
    [52134,null,"",""],
    [52135,null,"",""],
    [52136,null,"",""],
    [52137,null,"",""],
    [52138,null,"",""],
    [52139,null,"",""],
    [52140,null,"",""],
    [52141,null,"",""],
    [52142,null,"",""],
    [52143,null,"",""],
    [52144,null,"",""],
    [52145,null,"",""],
    [52146,null,"",""],
    [52147,null,"",""],
    [52148,null,"",""],
    [52149,null,"",""],
    [52150,null,"",""],
    [52151,null,"",""],
    [52152,null,"",""],
    [52153,null,"",""],
    [52154,null,"",""],
    [52155,null,"",""],
    [52156,null,"",""],
    [52157,null,"",""],
    [52158,null,"",""],
    [52159,null,"",""],
    [52160,null,"",""],
    [52161,null,"",""],
    [52162,null,"",""],
    [52163,null,"",""],
    [52164,null,"",""],
    [52165,null,"",""],
    [52166,null,"",""],
    [52167,null,"",""],
    [52168,null,"",""],
    [52169,null,"",""],
    [52170,null,"",""],
    [52171,null,"",""],
    [52172,null,"",""],
    [52173,null,"",""],
    [52174,null,"",""],
    [52175,null,"",""],
    [52176,null,"",""],
    [52177,null,"",""],
    [52178,null,"",""],
    [52179,null,"",""],
    [52180,null,"",""],
    [52181,null,"",""],
    [52182,null,"",""],
    [52183,null,"",""],
    [52184,null,"",""],
    [52185,null,"",""],
    [52186,null,"",""],
    [52187,null,"",""],
    [52188,null,"",""],
    [52189,null,"",""],
    [52190,null,"",""],
    [52191,null,"",""],
    [52192,null,"",""],
    [52193,null,"",""],
    [52194,null,"",""],
    [52195,null,"",""],
    [52196,null,"",""],
    [52197,null,"",""],
    [52198,null,"",""],
    [52199,null,"",""],
    [52200,null,"",""],
    [52201,null,"",""],
    [52202,null,"",""],
    [52203,null,"",""],
    [52204,null,"",""],
    [52205,null,"",""],
    [52206,null,"",""],
    [52207,null,"",""],
    [52208,null,"",""],
    [52209,null,"",""],
    [52210,null,"",""],
    [52211,null,"",""],
    [52212,null,"",""],
    [52213,null,"",""],
    [52214,null,"",""],
    [52215,null,"",""],
    [52216,null,"",""],
    [52217,null,"",""],
    [52218,null,"",""],
    [52219,null,"",""],
    [52220,null,"",""],
    [52221,null,"",""],
    [52222,null,"",""],
    [52223,null,"",""],
    [52224,null,"",""],
    [52225,null,"",""],
    [52226,null,"",""],
    [52227,null,"",""],
    [52228,null,"",""],
    [52229,null,"",""],
    [52230,null,"",""],
    [52231,null,"",""],
    [52232,null,"",""],
    [52233,null,"",""],
    [52234,null,"",""],
    [52235,null,"",""],
    [52236,null,"",""],
    [52237,null,"",""],
    [52238,null,"",""],
    [52239,null,"",""],
    [52240,null,"",""],
    [52241,null,"",""],
    [52242,null,"",""],
    [52243,null,"",""],
    [52244,null,"",""],
    [52245,null,"",""],
    [52246,null,"",""],
    [52247,null,"",""],
    [52248,null,"",""],
    [52249,null,"",""],
    [52250,null,"",""],
    [52251,null,"",""],
    [52252,null,"",""],
    [52253,null,"",""],
    [52254,null,"",""],
    [52255,null,"",""],
    [52256,null,"",""],
    [52257,null,"",""],
    [52258,null,"",""],
    [52259,null,"",""],
    [52260,null,"",""],
    [52261,null,"",""],
    [52262,null,"",""],
    [52263,null,"",""],
    [52264,null,"",""],
    [52265,null,"",""],
    [52266,null,"",""],
    [52267,null,"",""],
    [52268,null,"",""],
    [52269,null,"",""],
    [52270,null,"",""],
    [52271,null,"",""],
    [52272,null,"",""],
    [52273,null,"",""],
    [52274,null,"",""],
    [52275,null,"",""],
    [52276,null,"",""],
    [52277,null,"",""],
    [52278,null,"",""],
    [52279,null,"",""],
    [52280,null,"",""],
    [52281,null,"",""],
    [52282,null,"",""],
    [52283,null,"",""],
    [52284,null,"",""],
    [52285,null,"",""],
    [52286,null,"",""],
    [52287,null,"",""],
    [52288,null,"",""],
    [52289,null,"",""],
    [52290,null,"",""],
    [52291,null,"",""],
    [52292,null,"",""],
    [52293,null,"",""],
    [52294,null,"",""],
    [52295,null,"",""],
    [52296,null,"",""],
    [52297,null,"",""],
    [52298,null,"",""],
    [52299,null,"",""],
    [52300,null,"",""],
    [52301,null,"",""],
    [52302,null,"",""],
    [52303,null,"",""],
    [52304,null,"",""],
    [52305,null,"",""],
    [52306,null,"",""],
    [52307,null,"",""],
    [52308,null,"",""],
    [52309,null,"",""],
    [52310,null,"",""],
    [52311,null,"",""],
    [52312,null,"",""],
    [52313,null,"",""],
    [52314,null,"",""],
    [52315,null,"",""],
    [52316,null,"",""],
    [52317,null,"",""],
    [52318,null,"",""],
    [52319,null,"",""],
    [52320,null,"",""],
    [52321,null,"",""],
    [52322,null,"",""],
    [52323,null,"",""],
    [52324,null,"",""],
    [52325,null,"",""],
    [52326,null,"",""],
    [52327,null,"",""],
    [52328,null,"",""],
    [52329,null,"",""],
    [52330,null,"",""],
    [52331,null,"",""],
    [52332,null,"",""],
    [52333,null,"",""],
    [52334,null,"",""],
    [52335,null,"",""],
    [52336,null,"",""],
    [52337,null,"",""],
    [52338,null,"",""],
    [52339,null,"",""],
    [52340,null,"",""],
    [52341,null,"",""],
    [52342,null,"",""],
    [52343,null,"",""],
    [52344,null,"",""],
    [52345,null,"",""],
    [52346,null,"",""],
    [52347,null,"",""],
    [52348,null,"",""],
    [52349,null,"",""],
    [52350,null,"",""],
    [52351,null,"",""],
    [52352,null,"",""],
    [52353,null,"",""],
    [52354,null,"",""],
    [52355,null,"",""],
    [52356,null,"",""],
    [52357,null,"",""],
    [52358,null,"",""],
    [52359,null,"",""],
    [52360,null,"",""],
    [52361,null,"",""],
    [52362,null,"",""],
    [52363,null,"",""],
    [52364,null,"",""],
    [52365,null,"",""],
    [52366,null,"",""],
    [52367,null,"",""],
    [52368,null,"",""],
    [52369,null,"",""],
    [52370,null,"",""],
    [52371,null,"",""],
    [52372,null,"",""],
    [52373,null,"",""],
    [52374,null,"",""],
    [52375,null,"",""],
    [52376,null,"",""],
    [52377,null,"",""],
    [52378,null,"",""],
    [52379,null,"",""],
    [52380,null,"",""],
    [52381,null,"",""],
    [52382,null,"",""],
    [52383,null,"",""],
    [52384,null,"",""],
    [52385,null,"",""],
    [52386,null,"",""],
    [52387,null,"",""],
    [52388,null,"",""],
    [52389,null,"",""],
    [52390,null,"",""],
    [52391,null,"",""],
    [52392,null,"",""],
    [52393,null,"",""],
    [52394,null,"",""],
    [52395,null,"",""],
    [52396,null,"",""],
    [52397,null,"",""],
    [52398,null,"",""],
    [52399,null,"",""],
    [52400,null,"",""],
    [52401,null,"",""],
    [52402,null,"",""],
    [52403,null,"",""],
    [52404,null,"",""],
    [52405,null,"",""],
    [52406,null,"",""],
    [52407,null,"",""],
    [52408,null,"",""],
    [52409,null,"",""],
    [52410,null,"",""],
    [52411,null,"",""],
    [52412,null,"",""],
    [52413,null,"",""],
    [52414,null,"",""],
    [52415,null,"",""],
    [52416,null,"",""],
    [52417,null,"",""],
    [52418,null,"",""],
    [52419,null,"",""],
    [52420,null,"",""],
    [52421,null,"",""],
    [52422,null,"",""],
    [52423,null,"",""],
    [52424,null,"",""],
    [52425,null,"",""],
    [52426,null,"",""],
    [52427,null,"",""],
    [52428,null,"",""],
    [52429,null,"",""],
    [52430,null,"",""],
    [52431,null,"",""],
    [52432,null,"",""],
    [52433,null,"",""],
    [52434,null,"",""],
    [52435,null,"",""],
    [52436,null,"",""],
    [52437,null,"",""],
    [52438,null,"",""],
    [52439,null,"",""],
    [52440,null,"",""],
    [52441,null,"",""],
    [52442,null,"",""],
    [52443,null,"",""],
    [52444,null,"",""],
    [52445,null,"",""],
    [52446,null,"",""],
    [52447,null,"",""],
    [52448,null,"",""],
    [52449,null,"",""],
    [52450,null,"",""],
    [52451,null,"",""],
    [52452,null,"",""],
    [52453,null,"",""],
    [52454,null,"",""],
    [52455,null,"",""],
    [52456,null,"",""],
    [52457,null,"",""],
    [52458,null,"",""],
    [52459,null,"",""],
    [52460,null,"",""],
    [52461,null,"",""],
    [52462,null,"",""],
    [52463,null,"",""],
    [52464,null,"",""],
    [52465,null,"",""],
    [52466,null,"",""],
    [52467,null,"",""],
    [52468,null,"",""],
    [52469,null,"",""],
    [52470,null,"",""],
    [52471,null,"",""],
    [52472,null,"",""],
    [52473,null,"",""],
    [52474,null,"",""],
    [52475,null,"",""],
    [52476,null,"",""],
    [52477,null,"",""],
    [52478,null,"",""],
    [52479,null,"",""],
    [52480,null,"",""],
    [52481,null,"",""],
    [52482,null,"",""],
    [52483,null,"",""],
    [52484,null,"",""],
    [52485,null,"",""],
    [52486,null,"",""],
    [52487,null,"",""],
    [52488,null,"",""],
    [52489,null,"",""],
    [52490,null,"",""],
    [52491,null,"",""],
    [52492,null,"",""],
    [52493,null,"",""],
    [52494,null,"",""],
    [52495,null,"",""],
    [52496,null,"",""],
    [52497,null,"",""],
    [52498,null,"",""],
    [52499,null,"",""],
    [52500,null,"",""],
    [52501,null,"",""],
    [52502,null,"",""],
    [52503,null,"",""],
    [52504,null,"",""],
    [52505,null,"",""],
    [52506,null,"",""],
    [52507,null,"",""],
    [52508,null,"",""],
    [52509,null,"",""],
    [52510,null,"",""],
    [52511,null,"",""],
    [52512,null,"",""],
    [52513,null,"",""],
    [52514,null,"",""],
    [52515,null,"",""],
    [52516,null,"",""],
    [52517,null,"",""],
    [52518,null,"",""],
    [52519,null,"",""],
    [52520,null,"",""],
    [52521,null,"",""],
    [52522,null,"",""],
    [52523,null,"",""],
    [52524,null,"",""],
    [52525,null,"",""],
    [52526,null,"",""],
    [52527,null,"",""],
    [52528,null,"",""],
    [52529,null,"",""],
    [52530,null,"",""],
    [52531,null,"",""],
    [52532,null,"",""],
    [52533,null,"",""],
    [52534,null,"",""],
    [52535,null,"",""],
    [52536,null,"",""],
    [52537,null,"",""],
    [52538,null,"",""],
    [52539,null,"",""],
    [52540,null,"",""],
    [52541,null,"",""],
    [52542,null,"",""],
    [52543,null,"",""],
    [52544,null,"",""],
    [52545,null,"",""],
    [52546,null,"",""],
    [52547,null,"",""],
    [52548,null,"",""],
    [52549,null,"",""],
    [52550,null,"",""],
    [52551,null,"",""],
    [52552,null,"",""],
    [52553,null,"",""],
    [52554,null,"",""],
    [52555,null,"",""],
    [52556,null,"",""],
    [52557,null,"",""],
    [52558,null,"",""],
    [52559,null,"",""],
    [52560,null,"",""],
    [52561,null,"",""],
    [52562,null,"",""],
    [52563,null,"",""],
    [52564,null,"",""],
    [52565,null,"",""],
    [52566,null,"",""],
    [52567,null,"",""],
    [52568,null,"",""],
    [52569,null,"",""],
    [52570,null,"",""],
    [52571,null,"",""],
    [52572,null,"",""],
    [52573,null,"",""],
    [52574,null,"",""],
    [52575,null,"",""],
    [52576,null,"",""],
    [52577,null,"",""],
    [52578,null,"",""],
    [52579,null,"",""],
    [52580,null,"",""],
    [52581,null,"",""],
    [52582,null,"",""],
    [52583,null,"",""],
    [52584,null,"",""],
    [52585,null,"",""],
    [52586,null,"",""],
    [52587,null,"",""],
    [52588,null,"",""],
    [52589,null,"",""],
    [52590,null,"",""],
    [52591,null,"",""],
    [52592,null,"",""],
    [52593,null,"",""],
    [52594,null,"",""],
    [52595,null,"",""],
    [52596,null,"",""],
    [52597,null,"",""],
    [52598,null,"",""],
    [52599,null,"",""],
    [52600,null,"",""],
    [52601,null,"",""],
    [52602,null,"",""],
    [52603,null,"",""],
    [52604,null,"",""],
    [52605,null,"",""],
    [52606,null,"",""],
    [52607,null,"",""],
    [52608,null,"",""],
    [52609,null,"",""],
    [52610,null,"",""],
    [52611,null,"",""],
    [52612,null,"",""],
    [52613,null,"",""],
    [52614,null,"",""],
    [52615,null,"",""],
    [52616,null,"",""],
    [52617,null,"",""],
    [52618,null,"",""],
    [52619,null,"",""],
    [52620,null,"",""],
    [52621,null,"",""],
    [52622,null,"",""],
    [52623,null,"",""],
    [52624,null,"",""],
    [52625,null,"",""],
    [52626,null,"",""],
    [52627,null,"",""],
    [52628,null,"",""],
    [52629,null,"",""],
    [52630,null,"",""],
    [52631,null,"",""],
    [52632,null,"",""],
    [52633,null,"",""],
    [52634,null,"",""],
    [52635,null,"",""],
    [52636,null,"",""],
    [52637,null,"",""],
    [52638,null,"",""],
    [52639,null,"",""],
    [52640,null,"",""],
    [52641,null,"",""],
    [52642,null,"",""],
    [52643,null,"",""],
    [52644,null,"",""],
    [52645,null,"",""],
    [52646,null,"",""],
    [52647,null,"",""],
    [52648,null,"",""],
    [52649,null,"",""],
    [52650,null,"",""],
    [52651,null,"",""],
    [52652,null,"",""],
    [52653,null,"",""],
    [52654,null,"",""],
    [52655,null,"",""],
    [52656,null,"",""],
    [52657,null,"",""],
    [52658,null,"",""],
    [52659,null,"",""],
    [52660,null,"",""],
    [52661,null,"",""],
    [52662,null,"",""],
    [52663,null,"",""],
    [52664,null,"",""],
    [52665,null,"",""],
    [52666,null,"",""],
    [52667,null,"",""],
    [52668,null,"",""],
    [52669,null,"",""],
    [52670,null,"",""],
    [52671,null,"",""],
    [52672,null,"",""],
    [52673,null,"",""],
    [52674,null,"",""],
    [52675,null,"",""],
    [52676,null,"",""],
    [52677,null,"",""],
    [52678,null,"",""],
    [52679,null,"",""],
    [52680,null,"",""],
    [52681,null,"",""],
    [52682,null,"",""],
    [52683,null,"",""],
    [52684,null,"",""],
    [52685,null,"",""],
    [52686,null,"",""],
    [52687,null,"",""],
    [52688,null,"",""],
    [52689,null,"",""],
    [52690,null,"",""],
    [52691,null,"",""],
    [52692,null,"",""],
    [52693,null,"",""],
    [52694,null,"",""],
    [52695,null,"",""],
    [52696,null,"",""],
    [52697,null,"",""],
    [52698,null,"",""],
    [52699,null,"",""],
    [52700,null,"",""],
    [52701,null,"",""],
    [52702,null,"",""],
    [52703,null,"",""],
    [52704,null,"",""],
    [52705,null,"",""],
    [52706,null,"",""],
    [52707,null,"",""],
    [52708,null,"",""],
    [52709,null,"",""],
    [52710,null,"",""],
    [52711,null,"",""],
    [52712,null,"",""],
    [52713,null,"",""],
    [52714,null,"",""],
    [52715,null,"",""],
    [52716,null,"",""],
    [52717,null,"",""],
    [52718,null,"",""],
    [52719,null,"",""],
    [52720,null,"",""],
    [52721,null,"",""],
    [52722,null,"",""],
    [52723,null,"",""],
    [52724,null,"",""],
    [52725,null,"",""],
    [52726,null,"",""],
    [52727,null,"",""],
    [52728,null,"",""],
    [52729,null,"",""],
    [52730,null,"",""],
    [52731,null,"",""],
    [52732,null,"",""],
    [52733,null,"",""],
    [52734,null,"",""],
    [52735,null,"",""],
    [52736,null,"",""],
    [52737,null,"",""],
    [52738,null,"",""],
    [52739,null,"",""],
    [52740,null,"",""],
    [52741,null,"",""],
    [52742,null,"",""],
    [52743,null,"",""],
    [52744,null,"",""],
    [52745,null,"",""],
    [52746,null,"",""],
    [52747,null,"",""],
    [52748,null,"",""],
    [52749,null,"",""],
    [52750,null,"",""],
    [52751,null,"",""],
    [52752,null,"",""],
    [52753,null,"",""],
    [52754,null,"",""],
    [52755,null,"",""],
    [52756,null,"",""],
    [52757,null,"",""],
    [52758,null,"",""],
    [52759,null,"",""],
    [52760,null,"",""],
    [52761,null,"",""],
    [52762,null,"",""],
    [52763,null,"",""],
    [52764,null,"",""],
    [52765,null,"",""],
    [52766,null,"",""],
    [52767,null,"",""],
    [52768,null,"",""],
    [52769,null,"",""],
    [52770,null,"",""],
    [52771,null,"",""],
    [52772,null,"",""],
    [52773,null,"",""],
    [52774,null,"",""],
    [52775,null,"",""],
    [52776,null,"",""],
    [52777,null,"",""],
    [52778,null,"",""],
    [52779,null,"",""],
    [52780,null,"",""],
    [52781,null,"",""],
    [52782,null,"",""],
    [52783,null,"",""],
    [52784,null,"",""],
    [52785,null,"",""],
    [52786,null,"",""],
    [52787,null,"",""],
    [52788,null,"",""],
    [52789,null,"",""],
    [52790,null,"",""],
    [52791,null,"",""],
    [52792,null,"",""],
    [52793,null,"",""],
    [52794,null,"",""],
    [52795,null,"",""],
    [52796,null,"",""],
    [52797,null,"",""],
    [52798,null,"",""],
    [52799,null,"",""],
    [52800,null,"",""],
    [52801,null,"",""],
    [52802,null,"",""],
    [52803,null,"",""],
    [52804,null,"",""],
    [52805,null,"",""],
    [52806,null,"",""],
    [52807,null,"",""],
    [52808,null,"",""],
    [52809,null,"",""],
    [52810,null,"",""],
    [52811,null,"",""],
    [52812,null,"",""],
    [52813,null,"",""],
    [52814,null,"",""],
    [52815,null,"",""],
    [52816,null,"",""],
    [52817,null,"",""],
    [52818,null,"",""],
    [52819,null,"",""],
    [52820,null,"",""],
    [52821,null,"",""],
    [52822,null,"",""],
    [52823,null,"",""],
    [52824,null,"",""],
    [52825,null,"",""],
    [52826,null,"",""],
    [52827,null,"",""],
    [52828,null,"",""],
    [52829,null,"",""],
    [52830,null,"",""],
    [52831,null,"",""],
    [52832,null,"",""],
    [52833,null,"",""],
    [52834,null,"",""],
    [52835,null,"",""],
    [52836,null,"",""],
    [52837,null,"",""],
    [52838,null,"",""],
    [52839,null,"",""],
    [52840,null,"",""],
    [52841,null,"",""],
    [52842,null,"",""],
    [52843,null,"",""],
    [52844,null,"",""],
    [52845,null,"",""],
    [52846,null,"",""],
    [52847,null,"",""],
    [52848,null,"",""],
    [52849,null,"",""],
    [52850,null,"",""],
    [52851,null,"",""],
    [52852,null,"",""],
    [52853,null,"",""],
    [52854,null,"",""],
    [52855,null,"",""],
    [52856,null,"",""],
    [52857,null,"",""],
    [52858,null,"",""],
    [52859,null,"",""],
    [52860,null,"",""],
    [52861,null,"",""],
    [52862,null,"",""],
    [52863,null,"",""],
    [52864,null,"",""],
    [52865,null,"",""],
    [52866,null,"",""],
    [52867,null,"",""],
    [52868,null,"",""],
    [52869,null,"",""],
    [52870,null,"",""],
    [52871,null,"",""],
    [52872,null,"",""],
    [52873,null,"",""],
    [52874,null,"",""],
    [52875,null,"",""],
    [52876,null,"",""],
    [52877,null,"",""],
    [52878,null,"",""],
    [52879,null,"",""],
    [52880,null,"",""],
    [52881,null,"",""],
    [52882,null,"",""],
    [52883,null,"",""],
    [52884,null,"",""],
    [52885,null,"",""],
    [52886,null,"",""],
    [52887,null,"",""],
    [52888,null,"",""],
    [52889,null,"",""],
    [52890,null,"",""],
    [52891,null,"",""],
    [52892,null,"",""],
    [52893,null,"",""],
    [52894,null,"",""],
    [52895,null,"",""],
    [52896,null,"",""],
    [52897,null,"",""],
    [52898,null,"",""],
    [52899,null,"",""],
    [52900,null,"",""],
    [52901,null,"",""],
    [52902,null,"",""],
    [52903,null,"",""],
    [52904,null,"",""],
    [52905,null,"",""],
    [52906,null,"",""],
    [52907,null,"",""],
    [52908,null,"",""],
    [52909,null,"",""],
    [52910,null,"",""],
    [52911,null,"",""],
    [52912,null,"",""],
    [52913,null,"",""],
    [52914,null,"",""],
    [52915,null,"",""],
    [52916,null,"",""],
    [52917,null,"",""],
    [52918,null,"",""],
    [52919,null,"",""],
    [52920,null,"",""],
    [52921,null,"",""],
    [52922,null,"",""],
    [52923,null,"",""],
    [52924,null,"",""],
    [52925,null,"",""],
    [52926,null,"",""],
    [52927,null,"",""],
    [52928,null,"",""],
    [52929,null,"",""],
    [52930,null,"",""],
    [52931,null,"",""],
    [52932,null,"",""],
    [52933,null,"",""],
    [52934,null,"",""],
    [52935,null,"",""],
    [52936,null,"",""],
    [52937,null,"",""],
    [52938,null,"",""],
    [52939,null,"",""],
    [52940,null,"",""],
    [52941,null,"",""],
    [52942,null,"",""],
    [52943,null,"",""],
    [52944,null,"",""],
    [52945,null,"",""],
    [52946,null,"",""],
    [52947,null,"",""],
    [52948,null,"",""],
    [52949,null,"",""],
    [52950,null,"",""],
    [52951,null,"",""],
    [52952,null,"",""],
    [52953,null,"",""],
    [52954,null,"",""],
    [52955,null,"",""],
    [52956,null,"",""],
    [52957,null,"",""],
    [52958,null,"",""],
    [52959,null,"",""],
    [52960,null,"",""],
    [52961,null,"",""],
    [52962,null,"",""],
    [52963,null,"",""],
    [52964,null,"",""],
    [52965,null,"",""],
    [52966,null,"",""],
    [52967,null,"",""],
    [52968,null,"",""],
    [52969,null,"",""],
    [52970,null,"",""],
    [52971,null,"",""],
    [52972,null,"",""],
    [52973,null,"",""],
    [52974,null,"",""],
    [52975,null,"",""],
    [52976,null,"",""],
    [52977,null,"",""],
    [52978,null,"",""],
    [52979,null,"",""],
    [52980,null,"",""],
    [52981,null,"",""],
    [52982,null,"",""],
    [52983,null,"",""],
    [52984,null,"",""],
    [52985,null,"",""],
    [52986,null,"",""],
    [52987,null,"",""],
    [52988,null,"",""],
    [52989,null,"",""],
    [52990,null,"",""],
    [52991,null,"",""],
    [52992,null,"",""],
    [52993,null,"",""],
    [52994,null,"",""],
    [52995,null,"",""],
    [52996,null,"",""],
    [52997,null,"",""],
    [52998,null,"",""],
    [52999,null,"",""],
    [53000,null,"",""],
    [53001,null,"",""],
    [53002,null,"",""],
    [53003,null,"",""],
    [53004,null,"",""],
    [53005,null,"",""],
    [53006,null,"",""],
    [53007,null,"",""],
    [53008,null,"",""],
    [53009,null,"",""],
    [53010,null,"",""],
    [53011,null,"",""],
    [53012,null,"",""],
    [53013,null,"",""],
    [53014,null,"",""],
    [53015,null,"",""],
    [53016,null,"",""],
    [53017,null,"",""],
    [53018,null,"",""],
    [53019,null,"",""],
    [53020,null,"",""],
    [53021,null,"",""],
    [53022,null,"",""],
    [53023,null,"",""],
    [53024,null,"",""],
    [53025,null,"",""],
    [53026,null,"",""],
    [53027,null,"",""],
    [53028,null,"",""],
    [53029,null,"",""],
    [53030,null,"",""],
    [53031,null,"",""],
    [53032,null,"",""],
    [53033,null,"",""],
    [53034,null,"",""],
    [53035,null,"",""],
    [53036,null,"",""],
    [53037,null,"",""],
    [53038,null,"",""],
    [53039,null,"",""],
    [53040,null,"",""],
    [53041,null,"",""],
    [53042,null,"",""],
    [53043,null,"",""],
    [53044,null,"",""],
    [53045,null,"",""],
    [53046,null,"",""],
    [53047,null,"",""],
    [53048,null,"",""],
    [53049,null,"",""],
    [53050,null,"",""],
    [53051,null,"",""],
    [53052,null,"",""],
    [53053,null,"",""],
    [53054,null,"",""],
    [53055,null,"",""],
    [53056,null,"",""],
    [53057,null,"",""],
    [53058,null,"",""],
    [53059,null,"",""],
    [53060,null,"",""],
    [53061,null,"",""],
    [53062,null,"",""],
    [53063,null,"",""],
    [53064,null,"",""],
    [53065,null,"",""],
    [53066,null,"",""],
    [53067,null,"",""],
    [53068,null,"",""],
    [53069,null,"",""],
    [53070,null,"",""],
    [53071,null,"",""],
    [53072,null,"",""],
    [53073,null,"",""],
    [53074,null,"",""],
    [53075,null,"",""],
    [53076,null,"",""],
    [53077,null,"",""],
    [53078,null,"",""],
    [53079,null,"",""],
    [53080,null,"",""],
    [53081,null,"",""],
    [53082,null,"",""],
    [53083,null,"",""],
    [53084,null,"",""],
    [53085,null,"",""],
    [53086,null,"",""],
    [53087,null,"",""],
    [53088,null,"",""],
    [53089,null,"",""],
    [53090,null,"",""],
    [53091,null,"",""],
    [53092,null,"",""],
    [53093,null,"",""],
    [53094,null,"",""],
    [53095,null,"",""],
    [53096,null,"",""],
    [53097,null,"",""],
    [53098,null,"",""],
    [53099,null,"",""],
    [53100,null,"",""],
    [53101,null,"",""],
    [53102,null,"",""],
    [53103,null,"",""],
    [53104,null,"",""],
    [53105,null,"",""],
    [53106,null,"",""],
    [53107,null,"",""],
    [53108,null,"",""],
    [53109,null,"",""],
    [53110,null,"",""],
    [53111,null,"",""],
    [53112,null,"",""],
    [53113,null,"",""],
    [53114,null,"",""],
    [53115,null,"",""],
    [53116,null,"",""],
    [53117,null,"",""],
    [53118,null,"",""],
    [53119,null,"",""],
    [53120,null,"",""],
    [53121,null,"",""],
    [53122,null,"",""],
    [53123,null,"",""],
    [53124,null,"",""],
    [53125,null,"",""],
    [53126,null,"",""],
    [53127,null,"",""],
    [53128,null,"",""],
    [53129,null,"",""],
    [53130,null,"",""],
    [53131,null,"",""],
    [53132,null,"",""],
    [53133,null,"",""],
    [53134,null,"",""],
    [53135,null,"",""],
    [53136,null,"",""],
    [53137,null,"",""],
    [53138,null,"",""],
    [53139,null,"",""],
    [53140,null,"",""],
    [53141,null,"",""],
    [53142,null,"",""],
    [53143,null,"",""],
    [53144,null,"",""],
    [53145,null,"",""],
    [53146,null,"",""],
    [53147,null,"",""],
    [53148,null,"",""],
    [53149,null,"",""],
    [53150,null,"",""],
    [53151,null,"",""],
    [53152,null,"",""],
    [53153,null,"",""],
    [53154,null,"",""],
    [53155,null,"",""],
    [53156,null,"",""],
    [53157,null,"",""],
    [53158,null,"",""],
    [53159,null,"",""],
    [53160,null,"",""],
    [53161,null,"",""],
    [53162,null,"",""],
    [53163,null,"",""],
    [53164,null,"",""],
    [53165,null,"",""],
    [53166,null,"",""],
    [53167,null,"",""],
    [53168,null,"",""],
    [53169,null,"",""],
    [53170,null,"",""],
    [53171,null,"",""],
    [53172,null,"",""],
    [53173,null,"",""],
    [53174,null,"",""],
    [53175,null,"",""],
    [53176,null,"",""],
    [53177,null,"",""],
    [53178,null,"",""],
    [53179,null,"",""],
    [53180,null,"",""],
    [53181,null,"",""],
    [53182,null,"",""],
    [53183,null,"",""],
    [53184,null,"",""],
    [53185,null,"",""],
    [53186,null,"",""],
    [53187,null,"",""],
    [53188,null,"",""],
    [53189,null,"",""],
    [53190,null,"",""],
    [53191,null,"",""],
    [53192,null,"",""],
    [53193,null,"",""],
    [53194,null,"",""],
    [53195,null,"",""],
    [53196,null,"",""],
    [53197,null,"",""],
    [53198,null,"",""],
    [53199,null,"",""],
    [53200,null,"",""],
    [53201,null,"",""],
    [53202,null,"",""],
    [53203,null,"",""],
    [53204,null,"",""],
    [53205,null,"",""],
    [53206,null,"",""],
    [53207,null,"",""],
    [53208,null,"",""],
    [53209,null,"",""],
    [53210,null,"",""],
    [53211,null,"",""],
    [53212,null,"",""],
    [53213,null,"",""],
    [53214,null,"",""],
    [53215,null,"",""],
    [53216,null,"",""],
    [53217,null,"",""],
    [53218,null,"",""],
    [53219,null,"",""],
    [53220,null,"",""],
    [53221,null,"",""],
    [53222,null,"",""],
    [53223,null,"",""],
    [53224,null,"",""],
    [53225,null,"",""],
    [53226,null,"",""],
    [53227,null,"",""],
    [53228,null,"",""],
    [53229,null,"",""],
    [53230,null,"",""],
    [53231,null,"",""],
    [53232,null,"",""],
    [53233,null,"",""],
    [53234,null,"",""],
    [53235,null,"",""],
    [53236,null,"",""],
    [53237,null,"",""],
    [53238,null,"",""],
    [53239,null,"",""],
    [53240,null,"",""],
    [53241,null,"",""],
    [53242,null,"",""],
    [53243,null,"",""],
    [53244,null,"",""],
    [53245,null,"",""],
    [53246,null,"",""],
    [53247,null,"",""],
    [53248,null,"",""],
    [53249,null,"",""],
    [53250,null,"",""],
    [53251,null,"",""],
    [53252,null,"",""],
    [53253,null,"",""],
    [53254,null,"",""],
    [53255,null,"",""],
    [53256,null,"",""],
    [53257,null,"",""],
    [53258,null,"",""],
    [53259,null,"",""],
    [53260,null,"",""],
    [53261,null,"",""],
    [53262,null,"",""],
    [53263,null,"",""],
    [53264,null,"",""],
    [53265,null,"",""],
    [53266,null,"",""],
    [53267,null,"",""],
    [53268,null,"",""],
    [53269,null,"",""],
    [53270,null,"",""],
    [53271,null,"",""],
    [53272,null,"",""],
    [53273,null,"",""],
    [53274,null,"",""],
    [53275,null,"",""],
    [53276,null,"",""],
    [53277,null,"",""],
    [53278,null,"",""],
    [53279,null,"",""],
    [53280,null,"",""],
    [53281,null,"",""],
    [53282,null,"",""],
    [53283,null,"",""],
    [53284,null,"",""],
    [53285,null,"",""],
    [53286,null,"",""],
    [53287,null,"",""],
    [53288,null,"",""],
    [53289,null,"",""],
    [53290,null,"",""],
    [53291,null,"",""],
    [53292,null,"",""],
    [53293,null,"",""],
    [53294,null,"",""],
    [53295,null,"",""],
    [53296,null,"",""],
    [53297,null,"",""],
    [53298,null,"",""],
    [53299,null,"",""],
    [53300,null,"",""],
    [53301,null,"",""],
    [53302,null,"",""],
    [53303,null,"",""],
    [53304,null,"",""],
    [53305,null,"",""],
    [53306,null,"",""],
    [53307,null,"",""],
    [53308,null,"",""],
    [53309,null,"",""],
    [53310,null,"",""],
    [53311,null,"",""],
    [53312,null,"",""],
    [53313,null,"",""],
    [53314,null,"",""],
    [53315,null,"",""],
    [53316,null,"",""],
    [53317,null,"",""],
    [53318,null,"",""],
    [53319,null,"",""],
    [53320,null,"",""],
    [53321,null,"",""],
    [53322,null,"",""],
    [53323,null,"",""],
    [53324,null,"",""],
    [53325,null,"",""],
    [53326,null,"",""],
    [53327,null,"",""],
    [53328,null,"",""],
    [53329,null,"",""],
    [53330,null,"",""],
    [53331,null,"",""],
    [53332,null,"",""],
    [53333,null,"",""],
    [53334,null,"",""],
    [53335,null,"",""],
    [53336,null,"",""],
    [53337,null,"",""],
    [53338,null,"",""],
    [53339,null,"",""],
    [53340,null,"",""],
    [53341,null,"",""],
    [53342,null,"",""],
    [53343,null,"",""],
    [53344,null,"",""],
    [53345,null,"",""],
    [53346,null,"",""],
    [53347,null,"",""],
    [53348,null,"",""],
    [53349,null,"",""],
    [53350,null,"",""],
    [53351,null,"",""],
    [53352,null,"",""],
    [53353,null,"",""],
    [53354,null,"",""],
    [53355,null,"",""],
    [53356,null,"",""],
    [53357,null,"",""],
    [53358,null,"",""],
    [53359,null,"",""],
    [53360,null,"",""],
    [53361,null,"",""],
    [53362,null,"",""],
    [53363,null,"",""],
    [53364,null,"",""],
    [53365,null,"",""],
    [53366,null,"",""],
    [53367,null,"",""],
    [53368,null,"",""],
    [53369,null,"",""],
    [53370,null,"",""],
    [53371,null,"",""],
    [53372,null,"",""],
    [53373,null,"",""],
    [53374,null,"",""],
    [53375,null,"",""],
    [53376,null,"",""],
    [53377,null,"",""],
    [53378,null,"",""],
    [53379,null,"",""],
    [53380,null,"",""],
    [53381,null,"",""],
    [53382,null,"",""],
    [53383,null,"",""],
    [53384,null,"",""],
    [53385,null,"",""],
    [53386,null,"",""],
    [53387,null,"",""],
    [53388,null,"",""],
    [53389,null,"",""],
    [53390,null,"",""],
    [53391,null,"",""],
    [53392,null,"",""],
    [53393,null,"",""],
    [53394,null,"",""],
    [53395,null,"",""],
    [53396,null,"",""],
    [53397,null,"",""],
    [53398,null,"",""],
    [53399,null,"",""],
    [53400,null,"",""],
    [53401,null,"",""],
    [53402,null,"",""],
    [53403,null,"",""],
    [53404,null,"",""],
    [53405,null,"",""],
    [53406,null,"",""],
    [53407,null,"",""],
    [53408,null,"",""],
    [53409,null,"",""],
    [53410,null,"",""],
    [53411,null,"",""],
    [53412,null,"",""],
    [53413,null,"",""],
    [53414,null,"",""],
    [53415,null,"",""],
    [53416,null,"",""],
    [53417,null,"",""],
    [53418,null,"",""],
    [53419,null,"",""],
    [53420,null,"",""],
    [53421,null,"",""],
    [53422,null,"",""],
    [53423,null,"",""],
    [53424,null,"",""],
    [53425,null,"",""],
    [53426,null,"",""],
    [53427,null,"",""],
    [53428,null,"",""],
    [53429,null,"",""],
    [53430,null,"",""],
    [53431,null,"",""],
    [53432,null,"",""],
    [53433,null,"",""],
    [53434,null,"",""],
    [53435,null,"",""],
    [53436,null,"",""],
    [53437,null,"",""],
    [53438,null,"",""],
    [53439,null,"",""],
    [53440,null,"",""],
    [53441,null,"",""],
    [53442,null,"",""],
    [53443,null,"",""],
    [53444,null,"",""],
    [53445,null,"",""],
    [53446,null,"",""],
    [53447,null,"",""],
    [53448,null,"",""],
    [53449,null,"",""],
    [53450,null,"",""],
    [53451,null,"",""],
    [53452,null,"",""],
    [53453,null,"",""],
    [53454,null,"",""],
    [53455,null,"",""],
    [53456,null,"",""],
    [53457,null,"",""],
    [53458,null,"",""],
    [53459,null,"",""],
    [53460,null,"",""],
    [53461,null,"",""],
    [53462,null,"",""],
    [53463,null,"",""],
    [53464,null,"",""],
    [53465,null,"",""],
    [53466,null,"",""],
    [53467,null,"",""],
    [53468,null,"",""],
    [53469,null,"",""],
    [53470,null,"",""],
    [53471,null,"",""],
    [53472,null,"",""],
    [53473,null,"",""],
    [53474,null,"",""],
    [53475,null,"",""],
    [53476,null,"",""],
    [53477,null,"",""],
    [53478,null,"",""],
    [53479,null,"",""],
    [53480,null,"",""],
    [53481,null,"",""],
    [53482,null,"",""],
    [53483,null,"",""],
    [53484,null,"",""],
    [53485,null,"",""],
    [53486,null,"",""],
    [53487,null,"",""],
    [53488,null,"",""],
    [53489,null,"",""],
    [53490,null,"",""],
    [53491,null,"",""],
    [53492,null,"",""],
    [53493,null,"",""],
    [53494,null,"",""],
    [53495,null,"",""],
    [53496,null,"",""],
    [53497,null,"",""],
    [53498,null,"",""],
    [53499,null,"",""],
    [53500,null,"",""],
    [53501,null,"",""],
    [53502,null,"",""],
    [53503,null,"",""],
    [53504,null,"",""],
    [53505,null,"",""],
    [53506,null,"",""],
    [53507,null,"",""],
    [53508,null,"",""],
    [53509,null,"",""],
    [53510,null,"",""],
    [53511,null,"",""],
    [53512,null,"",""],
    [53513,null,"",""],
    [53514,null,"",""],
    [53515,null,"",""],
    [53516,null,"",""],
    [53517,null,"",""],
    [53518,null,"",""],
    [53519,null,"",""],
    [53520,null,"",""],
    [53521,null,"",""],
    [53522,null,"",""],
    [53523,null,"",""],
    [53524,null,"",""],
    [53525,null,"",""],
    [53526,null,"",""],
    [53527,null,"",""],
    [53528,null,"",""],
    [53529,null,"",""],
    [53530,null,"",""],
    [53531,null,"",""],
    [53532,null,"",""],
    [53533,null,"",""],
    [53534,null,"",""],
    [53535,null,"",""],
    [53536,null,"",""],
    [53537,null,"",""],
    [53538,null,"",""],
    [53539,null,"",""],
    [53540,null,"",""],
    [53541,null,"",""],
    [53542,null,"",""],
    [53543,null,"",""],
    [53544,null,"",""],
    [53545,null,"",""],
    [53546,null,"",""],
    [53547,null,"",""],
    [53548,null,"",""],
    [53549,null,"",""],
    [53550,null,"",""],
    [53551,null,"",""],
    [53552,null,"",""],
    [53553,null,"",""],
    [53554,null,"",""],
    [53555,null,"",""],
    [53556,null,"",""],
    [53557,null,"",""],
    [53558,null,"",""],
    [53559,null,"",""],
    [53560,null,"",""],
    [53561,null,"",""],
    [53562,null,"",""],
    [53563,null,"",""],
    [53564,null,"",""],
    [53565,null,"",""],
    [53566,null,"",""],
    [53567,null,"",""],
    [53568,null,"",""],
    [53569,null,"",""],
    [53570,null,"",""],
    [53571,null,"",""],
    [53572,null,"",""],
    [53573,null,"",""],
    [53574,null,"",""],
    [53575,null,"",""],
    [53576,null,"",""],
    [53577,null,"",""],
    [53578,null,"",""],
    [53579,null,"",""],
    [53580,null,"",""],
    [53581,null,"",""],
    [53582,null,"",""],
    [53583,null,"",""],
    [53584,null,"",""],
    [53585,null,"",""],
    [53586,null,"",""],
    [53587,null,"",""],
    [53588,null,"",""],
    [53589,null,"",""],
    [53590,null,"",""],
    [53591,null,"",""],
    [53592,null,"",""],
    [53593,null,"",""],
    [53594,null,"",""],
    [53595,null,"",""],
    [53596,null,"",""],
    [53597,null,"",""],
    [53598,null,"",""],
    [53599,null,"",""],
    [53600,null,"",""],
    [53601,null,"",""],
    [53602,null,"",""],
    [53603,null,"",""],
    [53604,null,"",""],
    [53605,null,"",""],
    [53606,null,"",""],
    [53607,null,"",""],
    [53608,null,"",""],
    [53609,null,"",""],
    [53610,null,"",""],
    [53611,null,"",""],
    [53612,null,"",""],
    [53613,null,"",""],
    [53614,null,"",""],
    [53615,null,"",""],
    [53616,null,"",""],
    [53617,null,"",""],
    [53618,null,"",""],
    [53619,null,"",""],
    [53620,null,"",""],
    [53621,null,"",""],
    [53622,null,"",""],
    [53623,null,"",""],
    [53624,null,"",""],
    [53625,null,"",""],
    [53626,null,"",""],
    [53627,null,"",""],
    [53628,null,"",""],
    [53629,null,"",""],
    [53630,null,"",""],
    [53631,null,"",""],
    [53632,null,"",""],
    [53633,null,"",""],
    [53634,null,"",""],
    [53635,null,"",""],
    [53636,null,"",""],
    [53637,null,"",""],
    [53638,null,"",""],
    [53639,null,"",""],
    [53640,null,"",""],
    [53641,null,"",""],
    [53642,null,"",""],
    [53643,null,"",""],
    [53644,null,"",""],
    [53645,null,"",""],
    [53646,null,"",""],
    [53647,null,"",""],
    [53648,null,"",""],
    [53649,null,"",""],
    [53650,null,"",""],
    [53651,null,"",""],
    [53652,null,"",""],
    [53653,null,"",""],
    [53654,null,"",""],
    [53655,null,"",""],
    [53656,null,"",""],
    [53657,null,"",""],
    [53658,null,"",""],
    [53659,null,"",""],
    [53660,null,"",""],
    [53661,null,"",""],
    [53662,null,"",""],
    [53663,null,"",""],
    [53664,null,"",""],
    [53665,null,"",""],
    [53666,null,"",""],
    [53667,null,"",""],
    [53668,null,"",""],
    [53669,null,"",""],
    [53670,null,"",""],
    [53671,null,"",""],
    [53672,null,"",""],
    [53673,null,"",""],
    [53674,null,"",""],
    [53675,null,"",""],
    [53676,null,"",""],
    [53677,null,"",""],
    [53678,null,"",""],
    [53679,null,"",""],
    [53680,null,"",""],
    [53681,null,"",""],
    [53682,null,"",""],
    [53683,null,"",""],
    [53684,null,"",""],
    [53685,null,"",""],
    [53686,null,"",""],
    [53687,null,"",""],
    [53688,null,"",""],
    [53689,null,"",""],
    [53690,null,"",""],
    [53691,null,"",""],
    [53692,null,"",""],
    [53693,null,"",""],
    [53694,null,"",""],
    [53695,null,"",""],
    [53696,null,"",""],
    [53697,null,"",""],
    [53698,null,"",""],
    [53699,null,"",""],
    [53700,null,"",""],
    [53701,null,"",""],
    [53702,null,"",""],
    [53703,null,"",""],
    [53704,null,"",""],
    [53705,null,"",""],
    [53706,null,"",""],
    [53707,null,"",""],
    [53708,null,"",""],
    [53709,null,"",""],
    [53710,null,"",""],
    [53711,null,"",""],
    [53712,null,"",""],
    [53713,null,"",""],
    [53714,null,"",""],
    [53715,null,"",""],
    [53716,null,"",""],
    [53717,null,"",""],
    [53718,null,"",""],
    [53719,null,"",""],
    [53720,null,"",""],
    [53721,null,"",""],
    [53722,null,"",""],
    [53723,null,"",""],
    [53724,null,"",""],
    [53725,null,"",""],
    [53726,null,"",""],
    [53727,null,"",""],
    [53728,null,"",""],
    [53729,null,"",""],
    [53730,null,"",""],
    [53731,null,"",""],
    [53732,null,"",""],
    [53733,null,"",""],
    [53734,null,"",""],
    [53735,null,"",""],
    [53736,null,"",""],
    [53737,null,"",""],
    [53738,null,"",""],
    [53739,null,"",""],
    [53740,null,"",""],
    [53741,null,"",""],
    [53742,null,"",""],
    [53743,null,"",""],
    [53744,null,"",""],
    [53745,null,"",""],
    [53746,null,"",""],
    [53747,null,"",""],
    [53748,null,"",""],
    [53749,null,"",""],
    [53750,null,"",""],
    [53751,null,"",""],
    [53752,null,"",""],
    [53753,null,"",""],
    [53754,null,"",""],
    [53755,null,"",""],
    [53756,null,"",""],
    [53757,null,"",""],
    [53758,null,"",""],
    [53759,null,"",""],
    [53760,null,"",""],
    [53761,null,"",""],
    [53762,null,"",""],
    [53763,null,"",""],
    [53764,null,"",""],
    [53765,null,"",""],
    [53766,null,"",""],
    [53767,null,"",""],
    [53768,null,"",""],
    [53769,null,"",""],
    [53770,null,"",""],
    [53771,null,"",""],
    [53772,null,"",""],
    [53773,null,"",""],
    [53774,null,"",""],
    [53775,null,"",""],
    [53776,null,"",""],
    [53777,null,"",""],
    [53778,null,"",""],
    [53779,null,"",""],
    [53780,null,"",""],
    [53781,null,"",""],
    [53782,null,"",""],
    [53783,null,"",""],
    [53784,null,"",""],
    [53785,null,"",""],
    [53786,null,"",""],
    [53787,null,"",""],
    [53788,null,"",""],
    [53789,null,"",""],
    [53790,null,"",""],
    [53791,null,"",""],
    [53792,null,"",""],
    [53793,null,"",""],
    [53794,null,"",""],
    [53795,null,"",""],
    [53796,null,"",""],
    [53797,null,"",""],
    [53798,null,"",""],
    [53799,null,"",""],
    [53800,null,"",""],
    [53801,null,"",""],
    [53802,null,"",""],
    [53803,null,"",""],
    [53804,null,"",""],
    [53805,null,"",""],
    [53806,null,"",""],
    [53807,null,"",""],
    [53808,null,"",""],
    [53809,null,"",""],
    [53810,null,"",""],
    [53811,null,"",""],
    [53812,null,"",""],
    [53813,null,"",""],
    [53814,null,"",""],
    [53815,null,"",""],
    [53816,null,"",""],
    [53817,null,"",""],
    [53818,null,"",""],
    [53819,null,"",""],
    [53820,null,"",""],
    [53821,null,"",""],
    [53822,null,"",""],
    [53823,null,"",""],
    [53824,null,"",""],
    [53825,null,"",""],
    [53826,null,"",""],
    [53827,null,"",""],
    [53828,null,"",""],
    [53829,null,"",""],
    [53830,null,"",""],
    [53831,null,"",""],
    [53832,null,"",""],
    [53833,null,"",""],
    [53834,null,"",""],
    [53835,null,"",""],
    [53836,null,"",""],
    [53837,null,"",""],
    [53838,null,"",""],
    [53839,null,"",""],
    [53840,null,"",""],
    [53841,null,"",""],
    [53842,null,"",""],
    [53843,null,"",""],
    [53844,null,"",""],
    [53845,null,"",""],
    [53846,null,"",""],
    [53847,null,"",""],
    [53848,null,"",""],
    [53849,null,"",""],
    [53850,null,"",""],
    [53851,null,"",""],
    [53852,null,"",""],
    [53853,null,"",""],
    [53854,null,"",""],
    [53855,null,"",""],
    [53856,null,"",""],
    [53857,null,"",""],
    [53858,null,"",""],
    [53859,null,"",""],
    [53860,null,"",""],
    [53861,null,"",""],
    [53862,null,"",""],
    [53863,null,"",""],
    [53864,null,"",""],
    [53865,null,"",""],
    [53866,null,"",""],
    [53867,null,"",""],
    [53868,null,"",""],
    [53869,null,"",""],
    [53870,null,"",""],
    [53871,null,"",""],
    [53872,null,"",""],
    [53873,null,"",""],
    [53874,null,"",""],
    [53875,null,"",""],
    [53876,null,"",""],
    [53877,null,"",""],
    [53878,null,"",""],
    [53879,null,"",""],
    [53880,null,"",""],
    [53881,null,"",""],
    [53882,null,"",""],
    [53883,null,"",""],
    [53884,null,"",""],
    [53885,null,"",""],
    [53886,null,"",""],
    [53887,null,"",""],
    [53888,null,"",""],
    [53889,null,"",""],
    [53890,null,"",""],
    [53891,null,"",""],
    [53892,null,"",""],
    [53893,null,"",""],
    [53894,null,"",""],
    [53895,null,"",""],
    [53896,null,"",""],
    [53897,null,"",""],
    [53898,null,"",""],
    [53899,null,"",""],
    [53900,null,"",""],
    [53901,null,"",""],
    [53902,null,"",""],
    [53903,null,"",""],
    [53904,null,"",""],
    [53905,null,"",""],
    [53906,null,"",""],
    [53907,null,"",""],
    [53908,null,"",""],
    [53909,null,"",""],
    [53910,null,"",""],
    [53911,null,"",""],
    [53912,null,"",""],
    [53913,null,"",""],
    [53914,null,"",""],
    [53915,null,"",""],
    [53916,null,"",""],
    [53917,null,"",""],
    [53918,null,"",""],
    [53919,null,"",""],
    [53920,null,"",""],
    [53921,null,"",""],
    [53922,null,"",""],
    [53923,null,"",""],
    [53924,null,"",""],
    [53925,null,"",""],
    [53926,null,"",""],
    [53927,null,"",""],
    [53928,null,"",""],
    [53929,null,"",""],
    [53930,null,"",""],
    [53931,null,"",""],
    [53932,null,"",""],
    [53933,null,"",""],
    [53934,null,"",""],
    [53935,null,"",""],
    [53936,null,"",""],
    [53937,null,"",""],
    [53938,null,"",""],
    [53939,null,"",""],
    [53940,null,"",""],
    [53941,null,"",""],
    [53942,null,"",""],
    [53943,null,"",""],
    [53944,null,"",""],
    [53945,null,"",""],
    [53946,null,"",""],
    [53947,null,"",""],
    [53948,null,"",""],
    [53949,null,"",""],
    [53950,null,"",""],
    [53951,null,"",""],
    [53952,null,"",""],
    [53953,null,"",""],
    [53954,null,"",""],
    [53955,null,"",""],
    [53956,null,"",""],
    [53957,null,"",""],
    [53958,null,"",""],
    [53959,null,"",""],
    [53960,null,"",""],
    [53961,null,"",""],
    [53962,null,"",""],
    [53963,null,"",""],
    [53964,null,"",""],
    [53965,null,"",""],
    [53966,null,"",""],
    [53967,null,"",""],
    [53968,null,"",""],
    [53969,null,"",""],
    [53970,null,"",""],
    [53971,null,"",""],
    [53972,null,"",""],
    [53973,null,"",""],
    [53974,null,"",""],
    [53975,null,"",""],
    [53976,null,"",""],
    [53977,null,"",""],
    [53978,null,"",""],
    [53979,null,"",""],
    [53980,null,"",""],
    [53981,null,"",""],
    [53982,null,"",""],
    [53983,null,"",""],
    [53984,null,"",""],
    [53985,null,"",""],
    [53986,null,"",""],
    [53987,null,"",""],
    [53988,null,"",""],
    [53989,null,"",""],
    [53990,null,"",""],
    [53991,null,"",""],
    [53992,null,"",""],
    [53993,null,"",""],
    [53994,null,"",""],
    [53995,null,"",""],
    [53996,null,"",""],
    [53997,null,"",""],
    [53998,null,"",""],
    [53999,null,"",""],
    [54000,null,"",""],
    [54001,null,"",""],
    [54002,null,"",""],
    [54003,null,"",""],
    [54004,null,"",""],
    [54005,null,"",""],
    [54006,null,"",""],
    [54007,null,"",""],
    [54008,null,"",""],
    [54009,null,"",""],
    [54010,null,"",""],
    [54011,null,"",""],
    [54012,null,"",""],
    [54013,null,"",""],
    [54014,null,"",""],
    [54015,null,"",""],
    [54016,null,"",""],
    [54017,null,"",""],
    [54018,null,"",""],
    [54019,null,"",""],
    [54020,null,"",""],
    [54021,null,"",""],
    [54022,null,"",""],
    [54023,null,"",""],
    [54024,null,"",""],
    [54025,null,"",""],
    [54026,null,"",""],
    [54027,null,"",""],
    [54028,null,"",""],
    [54029,null,"",""],
    [54030,null,"",""],
    [54031,null,"",""],
    [54032,null,"",""],
    [54033,null,"",""],
    [54034,null,"",""],
    [54035,null,"",""],
    [54036,null,"",""],
    [54037,null,"",""],
    [54038,null,"",""],
    [54039,null,"",""],
    [54040,null,"",""],
    [54041,null,"",""],
    [54042,null,"",""],
    [54043,null,"",""],
    [54044,null,"",""],
    [54045,null,"",""],
    [54046,null,"",""],
    [54047,null,"",""],
    [54048,null,"",""],
    [54049,null,"",""],
    [54050,null,"",""],
    [54051,null,"",""],
    [54052,null,"",""],
    [54053,null,"",""],
    [54054,null,"",""],
    [54055,null,"",""],
    [54056,null,"",""],
    [54057,null,"",""],
    [54058,null,"",""],
    [54059,null,"",""],
    [54060,null,"",""],
    [54061,null,"",""],
    [54062,null,"",""],
    [54063,null,"",""],
    [54064,null,"",""],
    [54065,null,"",""],
    [54066,null,"",""],
    [54067,null,"",""],
    [54068,null,"",""],
    [54069,null,"",""],
    [54070,null,"",""],
    [54071,null,"",""],
    [54072,null,"",""],
    [54073,null,"",""],
    [54074,null,"",""],
    [54075,null,"",""],
    [54076,null,"",""],
    [54077,null,"",""],
    [54078,null,"",""],
    [54079,null,"",""],
    [54080,null,"",""],
    [54081,null,"",""],
    [54082,null,"",""],
    [54083,null,"",""],
    [54084,null,"",""],
    [54085,null,"",""],
    [54086,null,"",""],
    [54087,null,"",""],
    [54088,null,"",""],
    [54089,null,"",""],
    [54090,null,"",""],
    [54091,null,"",""],
    [54092,null,"",""],
    [54093,null,"",""],
    [54094,null,"",""],
    [54095,null,"",""],
    [54096,null,"",""],
    [54097,null,"",""],
    [54098,null,"",""],
    [54099,null,"",""],
    [54100,null,"",""],
    [54101,null,"",""],
    [54102,null,"",""],
    [54103,null,"",""],
    [54104,null,"",""],
    [54105,null,"",""],
    [54106,null,"",""],
    [54107,null,"",""],
    [54108,null,"",""],
    [54109,null,"",""],
    [54110,null,"",""],
    [54111,null,"",""],
    [54112,null,"",""],
    [54113,null,"",""],
    [54114,null,"",""],
    [54115,null,"",""],
    [54116,null,"",""],
    [54117,null,"",""],
    [54118,null,"",""],
    [54119,null,"",""],
    [54120,null,"",""],
    [54121,null,"",""],
    [54122,null,"",""],
    [54123,null,"",""],
    [54124,null,"",""],
    [54125,null,"",""],
    [54126,null,"",""],
    [54127,null,"",""],
    [54128,null,"",""],
    [54129,null,"",""],
    [54130,null,"",""],
    [54131,null,"",""],
    [54132,null,"",""],
    [54133,null,"",""],
    [54134,null,"",""],
    [54135,null,"",""],
    [54136,null,"",""],
    [54137,null,"",""],
    [54138,null,"",""],
    [54139,null,"",""],
    [54140,null,"",""],
    [54141,null,"",""],
    [54142,null,"",""],
    [54143,null,"",""],
    [54144,null,"",""],
    [54145,null,"",""],
    [54146,null,"",""],
    [54147,null,"",""],
    [54148,null,"",""],
    [54149,null,"",""],
    [54150,null,"",""],
    [54151,null,"",""],
    [54152,null,"",""],
    [54153,null,"",""],
    [54154,null,"",""],
    [54155,null,"",""],
    [54156,null,"",""],
    [54157,null,"",""],
    [54158,null,"",""],
    [54159,null,"",""],
    [54160,null,"",""],
    [54161,null,"",""],
    [54162,null,"",""],
    [54163,null,"",""],
    [54164,null,"",""],
    [54165,null,"",""],
    [54166,null,"",""],
    [54167,null,"",""],
    [54168,null,"",""],
    [54169,null,"",""],
    [54170,null,"",""],
    [54171,null,"",""],
    [54172,null,"",""],
    [54173,null,"",""],
    [54174,null,"",""],
    [54175,null,"",""],
    [54176,null,"",""],
    [54177,null,"",""],
    [54178,null,"",""],
    [54179,null,"",""],
    [54180,null,"",""],
    [54181,null,"",""],
    [54182,null,"",""],
    [54183,null,"",""],
    [54184,null,"",""],
    [54185,null,"",""],
    [54186,null,"",""],
    [54187,null,"",""],
    [54188,null,"",""],
    [54189,null,"",""],
    [54190,null,"",""],
    [54191,null,"",""],
    [54192,null,"",""],
    [54193,null,"",""],
    [54194,null,"",""],
    [54195,null,"",""],
    [54196,null,"",""],
    [54197,null,"",""],
    [54198,null,"",""],
    [54199,null,"",""],
    [54200,null,"",""],
    [54201,null,"",""],
    [54202,null,"",""],
    [54203,null,"",""],
    [54204,null,"",""],
    [54205,null,"",""],
    [54206,null,"",""],
    [54207,null,"",""],
    [54208,null,"",""],
    [54209,null,"",""],
    [54210,null,"",""],
    [54211,null,"",""],
    [54212,null,"",""],
    [54213,null,"",""],
    [54214,null,"",""],
    [54215,null,"",""],
    [54216,null,"",""],
    [54217,null,"",""],
    [54218,null,"",""],
    [54219,null,"",""],
    [54220,null,"",""],
    [54221,null,"",""],
    [54222,null,"",""],
    [54223,null,"",""],
    [54224,null,"",""],
    [54225,null,"",""],
    [54226,null,"",""],
    [54227,null,"",""],
    [54228,null,"",""],
    [54229,null,"",""],
    [54230,null,"",""],
    [54231,null,"",""],
    [54232,null,"",""],
    [54233,null,"",""],
    [54234,null,"",""],
    [54235,null,"",""],
    [54236,null,"",""],
    [54237,null,"",""],
    [54238,null,"",""],
    [54239,null,"",""],
    [54240,null,"",""],
    [54241,null,"",""],
    [54242,null,"",""],
    [54243,null,"",""],
    [54244,null,"",""],
    [54245,null,"",""],
    [54246,null,"",""],
    [54247,null,"",""],
    [54248,null,"",""],
    [54249,null,"",""],
    [54250,null,"",""],
    [54251,null,"",""],
    [54252,null,"",""],
    [54253,null,"",""],
    [54254,null,"",""],
    [54255,null,"",""],
    [54256,null,"",""],
    [54257,null,"",""],
    [54258,null,"",""],
    [54259,null,"",""],
    [54260,null,"",""],
    [54261,null,"",""],
    [54262,null,"",""],
    [54263,null,"",""],
    [54264,null,"",""],
    [54265,null,"",""],
    [54266,null,"",""],
    [54267,null,"",""],
    [54268,null,"",""],
    [54269,null,"",""],
    [54270,null,"",""],
    [54271,null,"",""],
    [54272,null,"",""],
    [54273,null,"",""],
    [54274,null,"",""],
    [54275,null,"",""],
    [54276,null,"",""],
    [54277,null,"",""],
    [54278,null,"",""],
    [54279,null,"",""],
    [54280,null,"",""],
    [54281,null,"",""],
    [54282,null,"",""],
    [54283,null,"",""],
    [54284,null,"",""],
    [54285,null,"",""],
    [54286,null,"",""],
    [54287,null,"",""],
    [54288,null,"",""],
    [54289,null,"",""],
    [54290,null,"",""],
    [54291,null,"",""],
    [54292,null,"",""],
    [54293,null,"",""],
    [54294,null,"",""],
    [54295,null,"",""],
    [54296,null,"",""],
    [54297,null,"",""],
    [54298,null,"",""],
    [54299,null,"",""],
    [54300,null,"",""],
    [54301,null,"",""],
    [54302,null,"",""],
    [54303,null,"",""],
    [54304,null,"",""],
    [54305,null,"",""],
    [54306,null,"",""],
    [54307,null,"",""],
    [54308,null,"",""],
    [54309,null,"",""],
    [54310,null,"",""],
    [54311,null,"",""],
    [54312,null,"",""],
    [54313,null,"",""],
    [54314,null,"",""],
    [54315,null,"",""],
    [54316,null,"",""],
    [54317,null,"",""],
    [54318,null,"",""],
    [54319,null,"",""],
    [54320,null,"",""],
    [54321,null,"",""],
    [54322,null,"",""],
    [54323,null,"",""],
    [54324,null,"",""],
    [54325,null,"",""],
    [54326,null,"",""],
    [54327,null,"",""],
    [54328,null,"",""],
    [54329,null,"",""],
    [54330,null,"",""],
    [54331,null,"",""],
    [54332,null,"",""],
    [54333,null,"",""],
    [54334,null,"",""],
    [54335,null,"",""],
    [54336,null,"",""],
    [54337,null,"",""],
    [54338,null,"",""],
    [54339,null,"",""],
    [54340,null,"",""],
    [54341,null,"",""],
    [54342,null,"",""],
    [54343,null,"",""],
    [54344,null,"",""],
    [54345,null,"",""],
    [54346,null,"",""],
    [54347,null,"",""],
    [54348,null,"",""],
    [54349,null,"",""],
    [54350,null,"",""],
    [54351,null,"",""],
    [54352,null,"",""],
    [54353,null,"",""],
    [54354,null,"",""],
    [54355,null,"",""],
    [54356,null,"",""],
    [54357,null,"",""],
    [54358,null,"",""],
    [54359,null,"",""],
    [54360,null,"",""],
    [54361,null,"",""],
    [54362,null,"",""],
    [54363,null,"",""],
    [54364,null,"",""],
    [54365,null,"",""],
    [54366,null,"",""],
    [54367,null,"",""],
    [54368,null,"",""],
    [54369,null,"",""],
    [54370,null,"",""],
    [54371,null,"",""],
    [54372,null,"",""],
    [54373,null,"",""],
    [54374,null,"",""],
    [54375,null,"",""],
    [54376,null,"",""],
    [54377,null,"",""],
    [54378,null,"",""],
    [54379,null,"",""],
    [54380,null,"",""],
    [54381,null,"",""],
    [54382,null,"",""],
    [54383,null,"",""],
    [54384,null,"",""],
    [54385,null,"",""],
    [54386,null,"",""],
    [54387,null,"",""],
    [54388,null,"",""],
    [54389,null,"",""],
    [54390,null,"",""],
    [54391,null,"",""],
    [54392,null,"",""],
    [54393,null,"",""],
    [54394,null,"",""],
    [54395,null,"",""],
    [54396,null,"",""],
    [54397,null,"",""],
    [54398,null,"",""],
    [54399,null,"",""],
    [54400,null,"",""],
    [54401,null,"",""],
    [54402,null,"",""],
    [54403,null,"",""],
    [54404,null,"",""],
    [54405,null,"",""],
    [54406,null,"",""],
    [54407,null,"",""],
    [54408,null,"",""],
    [54409,null,"",""],
    [54410,null,"",""],
    [54411,null,"",""],
    [54412,null,"",""],
    [54413,null,"",""],
    [54414,null,"",""],
    [54415,null,"",""],
    [54416,null,"",""],
    [54417,null,"",""],
    [54418,null,"",""],
    [54419,null,"",""],
    [54420,null,"",""],
    [54421,null,"",""],
    [54422,null,"",""],
    [54423,null,"",""],
    [54424,null,"",""],
    [54425,null,"",""],
    [54426,null,"",""],
    [54427,null,"",""],
    [54428,null,"",""],
    [54429,null,"",""],
    [54430,null,"",""],
    [54431,null,"",""],
    [54432,null,"",""],
    [54433,null,"",""],
    [54434,null,"",""],
    [54435,null,"",""],
    [54436,null,"",""],
    [54437,null,"",""],
    [54438,null,"",""],
    [54439,null,"",""],
    [54440,null,"",""],
    [54441,null,"",""],
    [54442,null,"",""],
    [54443,null,"",""],
    [54444,null,"",""],
    [54445,null,"",""],
    [54446,null,"",""],
    [54447,null,"",""],
    [54448,null,"",""],
    [54449,null,"",""],
    [54450,null,"",""],
    [54451,null,"",""],
    [54452,null,"",""],
    [54453,null,"",""],
    [54454,null,"",""],
    [54455,null,"",""],
    [54456,null,"",""],
    [54457,null,"",""],
    [54458,null,"",""],
    [54459,null,"",""],
    [54460,null,"",""],
    [54461,null,"",""],
    [54462,null,"",""],
    [54463,null,"",""],
    [54464,null,"",""],
    [54465,null,"",""],
    [54466,null,"",""],
    [54467,null,"",""],
    [54468,null,"",""],
    [54469,null,"",""],
    [54470,null,"",""],
    [54471,null,"",""],
    [54472,null,"",""],
    [54473,null,"",""],
    [54474,null,"",""],
    [54475,null,"",""],
    [54476,null,"",""],
    [54477,null,"",""],
    [54478,null,"",""],
    [54479,null,"",""],
    [54480,null,"",""],
    [54481,null,"",""],
    [54482,null,"",""],
    [54483,null,"",""],
    [54484,null,"",""],
    [54485,null,"",""],
    [54486,null,"",""],
    [54487,null,"",""],
    [54488,null,"",""],
    [54489,null,"",""],
    [54490,null,"",""],
    [54491,null,"",""],
    [54492,null,"",""],
    [54493,null,"",""],
    [54494,null,"",""],
    [54495,null,"",""],
    [54496,null,"",""],
    [54497,null,"",""],
    [54498,null,"",""],
    [54499,null,"",""],
    [54500,null,"",""],
    [54501,null,"",""],
    [54502,null,"",""],
    [54503,null,"",""],
    [54504,null,"",""],
    [54505,null,"",""],
    [54506,null,"",""],
    [54507,null,"",""],
    [54508,null,"",""],
    [54509,null,"",""],
    [54510,null,"",""],
    [54511,null,"",""],
    [54512,null,"",""],
    [54513,null,"",""],
    [54514,null,"",""],
    [54515,null,"",""],
    [54516,null,"",""],
    [54517,null,"",""],
    [54518,null,"",""],
    [54519,null,"",""],
    [54520,null,"",""],
    [54521,null,"",""],
    [54522,null,"",""],
    [54523,null,"",""],
    [54524,null,"",""],
    [54525,null,"",""],
    [54526,null,"",""],
    [54527,null,"",""],
    [54528,null,"",""],
    [54529,null,"",""],
    [54530,null,"",""],
    [54531,null,"",""],
    [54532,null,"",""],
    [54533,null,"",""],
    [54534,null,"",""],
    [54535,null,"",""],
    [54536,null,"",""],
    [54537,null,"",""],
    [54538,null,"",""],
    [54539,null,"",""],
    [54540,null,"",""],
    [54541,null,"",""],
    [54542,null,"",""],
    [54543,null,"",""],
    [54544,null,"",""],
    [54545,null,"",""],
    [54546,null,"",""],
    [54547,null,"",""],
    [54548,null,"",""],
    [54549,null,"",""],
    [54550,null,"",""],
    [54551,null,"",""],
    [54552,null,"",""],
    [54553,null,"",""],
    [54554,null,"",""],
    [54555,null,"",""],
    [54556,null,"",""],
    [54557,null,"",""],
    [54558,null,"",""],
    [54559,null,"",""],
    [54560,null,"",""],
    [54561,null,"",""],
    [54562,null,"",""],
    [54563,null,"",""],
    [54564,null,"",""],
    [54565,null,"",""],
    [54566,null,"",""],
    [54567,null,"",""],
    [54568,null,"",""],
    [54569,null,"",""],
    [54570,null,"",""],
    [54571,null,"",""],
    [54572,null,"",""],
    [54573,null,"",""],
    [54574,null,"",""],
    [54575,null,"",""],
    [54576,null,"",""],
    [54577,null,"",""],
    [54578,null,"",""],
    [54579,null,"",""],
    [54580,null,"",""],
    [54581,null,"",""],
    [54582,null,"",""],
    [54583,null,"",""],
    [54584,null,"",""],
    [54585,null,"",""],
    [54586,null,"",""],
    [54587,null,"",""],
    [54588,null,"",""],
    [54589,null,"",""],
    [54590,null,"",""],
    [54591,null,"",""],
    [54592,null,"",""],
    [54593,null,"",""],
    [54594,null,"",""],
    [54595,null,"",""],
    [54596,null,"",""],
    [54597,null,"",""],
    [54598,null,"",""],
    [54599,null,"",""],
    [54600,null,"",""],
    [54601,null,"",""],
    [54602,null,"",""],
    [54603,null,"",""],
    [54604,null,"",""],
    [54605,null,"",""],
    [54606,null,"",""],
    [54607,null,"",""],
    [54608,null,"",""],
    [54609,null,"",""],
    [54610,null,"",""],
    [54611,null,"",""],
    [54612,null,"",""],
    [54613,null,"",""],
    [54614,null,"",""],
    [54615,null,"",""],
    [54616,null,"",""],
    [54617,null,"",""],
    [54618,null,"",""],
    [54619,null,"",""],
    [54620,null,"",""],
    [54621,null,"",""],
    [54622,null,"",""],
    [54623,null,"",""],
    [54624,null,"",""],
    [54625,null,"",""],
    [54626,null,"",""],
    [54627,null,"",""],
    [54628,null,"",""],
    [54629,null,"",""],
    [54630,null,"",""],
    [54631,null,"",""],
    [54632,null,"",""],
    [54633,null,"",""],
    [54634,null,"",""],
    [54635,null,"",""],
    [54636,null,"",""],
    [54637,null,"",""],
    [54638,null,"",""],
    [54639,null,"",""],
    [54640,null,"",""],
    [54641,null,"",""],
    [54642,null,"",""],
    [54643,null,"",""],
    [54644,null,"",""],
    [54645,null,"",""],
    [54646,null,"",""],
    [54647,null,"",""],
    [54648,null,"",""],
    [54649,null,"",""],
    [54650,null,"",""],
    [54651,null,"",""],
    [54652,null,"",""],
    [54653,null,"",""],
    [54654,null,"",""],
    [54655,null,"",""],
    [54656,null,"",""],
    [54657,null,"",""],
    [54658,null,"",""],
    [54659,null,"",""],
    [54660,null,"",""],
    [54661,null,"",""],
    [54662,null,"",""],
    [54663,null,"",""],
    [54664,null,"",""],
    [54665,null,"",""],
    [54666,null,"",""],
    [54667,null,"",""],
    [54668,null,"",""],
    [54669,null,"",""],
    [54670,null,"",""],
    [54671,null,"",""],
    [54672,null,"",""],
    [54673,null,"",""],
    [54674,null,"",""],
    [54675,null,"",""],
    [54676,null,"",""],
    [54677,null,"",""],
    [54678,null,"",""],
    [54679,null,"",""],
    [54680,null,"",""],
    [54681,null,"",""],
    [54682,null,"",""],
    [54683,null,"",""],
    [54684,null,"",""],
    [54685,null,"",""],
    [54686,null,"",""],
    [54687,null,"",""],
    [54688,null,"",""],
    [54689,null,"",""],
    [54690,null,"",""],
    [54691,null,"",""],
    [54692,null,"",""],
    [54693,null,"",""],
    [54694,null,"",""],
    [54695,null,"",""],
    [54696,null,"",""],
    [54697,null,"",""],
    [54698,null,"",""],
    [54699,null,"",""],
    [54700,null,"",""],
    [54701,null,"",""],
    [54702,null,"",""],
    [54703,null,"",""],
    [54704,null,"",""],
    [54705,null,"",""],
    [54706,null,"",""],
    [54707,null,"",""],
    [54708,null,"",""],
    [54709,null,"",""],
    [54710,null,"",""],
    [54711,null,"",""],
    [54712,null,"",""],
    [54713,null,"",""],
    [54714,null,"",""],
    [54715,null,"",""],
    [54716,null,"",""],
    [54717,null,"",""],
    [54718,null,"",""],
    [54719,null,"",""],
    [54720,null,"",""],
    [54721,null,"",""],
    [54722,null,"",""],
    [54723,null,"",""],
    [54724,null,"",""],
    [54725,null,"",""],
    [54726,null,"",""],
    [54727,null,"",""],
    [54728,null,"",""],
    [54729,null,"",""],
    [54730,null,"",""],
    [54731,null,"",""],
    [54732,null,"",""],
    [54733,null,"",""],
    [54734,null,"",""],
    [54735,null,"",""],
    [54736,null,"",""],
    [54737,null,"",""],
    [54738,null,"",""],
    [54739,null,"",""],
    [54740,null,"",""],
    [54741,null,"",""],
    [54742,null,"",""],
    [54743,null,"",""],
    [54744,null,"",""],
    [54745,null,"",""],
    [54746,null,"",""],
    [54747,null,"",""],
    [54748,null,"",""],
    [54749,null,"",""],
    [54750,null,"",""],
    [54751,null,"",""],
    [54752,null,"",""],
    [54753,null,"",""],
    [54754,null,"",""],
    [54755,null,"",""],
    [54756,null,"",""],
    [54757,null,"",""],
    [54758,null,"",""],
    [54759,null,"",""],
    [54760,null,"",""],
    [54761,null,"",""],
    [54762,null,"",""],
    [54763,null,"",""],
    [54764,null,"",""],
    [54765,null,"",""],
    [54766,null,"",""],
    [54767,null,"",""],
    [54768,null,"",""],
    [54769,null,"",""],
    [54770,null,"",""],
    [54771,null,"",""],
    [54772,null,"",""],
    [54773,null,"",""],
    [54774,null,"",""],
    [54775,null,"",""],
    [54776,null,"",""],
    [54777,null,"",""],
    [54778,null,"",""],
    [54779,null,"",""],
    [54780,null,"",""],
    [54781,null,"",""],
    [54782,null,"",""],
    [54783,null,"",""],
    [54784,null,"",""],
    [54785,null,"",""],
    [54786,null,"",""],
    [54787,null,"",""],
    [54788,null,"",""],
    [54789,null,"",""],
    [54790,null,"",""],
    [54791,null,"",""],
    [54792,null,"",""],
    [54793,null,"",""],
    [54794,null,"",""],
    [54795,null,"",""],
    [54796,null,"",""],
    [54797,null,"",""],
    [54798,null,"",""],
    [54799,null,"",""],
    [54800,null,"",""],
    [54801,null,"",""],
    [54802,null,"",""],
    [54803,null,"",""],
    [54804,null,"",""],
    [54805,null,"",""],
    [54806,null,"",""],
    [54807,null,"",""],
    [54808,null,"",""],
    [54809,null,"",""],
    [54810,null,"",""],
    [54811,null,"",""],
    [54812,null,"",""],
    [54813,null,"",""],
    [54814,null,"",""],
    [54815,null,"",""],
    [54816,null,"",""],
    [54817,null,"",""],
    [54818,null,"",""],
    [54819,null,"",""],
    [54820,null,"",""],
    [54821,null,"",""],
    [54822,null,"",""],
    [54823,null,"",""],
    [54824,null,"",""],
    [54825,null,"",""],
    [54826,null,"",""],
    [54827,null,"",""],
    [54828,null,"",""],
    [54829,null,"",""],
    [54830,null,"",""],
    [54831,null,"",""],
    [54832,null,"",""],
    [54833,null,"",""],
    [54834,null,"",""],
    [54835,null,"",""],
    [54836,null,"",""],
    [54837,null,"",""],
    [54838,null,"",""],
    [54839,null,"",""],
    [54840,null,"",""],
    [54841,null,"",""],
    [54842,null,"",""],
    [54843,null,"",""],
    [54844,null,"",""],
    [54845,null,"",""],
    [54846,null,"",""],
    [54847,null,"",""],
    [54848,null,"",""],
    [54849,null,"",""],
    [54850,null,"",""],
    [54851,null,"",""],
    [54852,null,"",""],
    [54853,null,"",""],
    [54854,null,"",""],
    [54855,null,"",""],
    [54856,null,"",""],
    [54857,null,"",""],
    [54858,null,"",""],
    [54859,null,"",""],
    [54860,null,"",""],
    [54861,null,"",""],
    [54862,null,"",""],
    [54863,null,"",""],
    [54864,null,"",""],
    [54865,null,"",""],
    [54866,null,"",""],
    [54867,null,"",""],
    [54868,null,"",""],
    [54869,null,"",""],
    [54870,null,"",""],
    [54871,null,"",""],
    [54872,null,"",""],
    [54873,null,"",""],
    [54874,null,"",""],
    [54875,null,"",""],
    [54876,null,"",""],
    [54877,null,"",""],
    [54878,null,"",""],
    [54879,null,"",""],
    [54880,null,"",""],
    [54881,null,"",""],
    [54882,null,"",""],
    [54883,null,"",""],
    [54884,null,"",""],
    [54885,null,"",""],
    [54886,null,"",""],
    [54887,null,"",""],
    [54888,null,"",""],
    [54889,null,"",""],
    [54890,null,"",""],
    [54891,null,"",""],
    [54892,null,"",""],
    [54893,null,"",""],
    [54894,null,"",""],
    [54895,null,"",""],
    [54896,null,"",""],
    [54897,null,"",""],
    [54898,null,"",""],
    [54899,null,"",""],
    [54900,null,"",""],
    [54901,null,"",""],
    [54902,null,"",""],
    [54903,null,"",""],
    [54904,null,"",""],
    [54905,null,"",""],
    [54906,null,"",""],
    [54907,null,"",""],
    [54908,null,"",""],
    [54909,null,"",""],
    [54910,null,"",""],
    [54911,null,"",""],
    [54912,null,"",""],
    [54913,null,"",""],
    [54914,null,"",""],
    [54915,null,"",""],
    [54916,null,"",""],
    [54917,null,"",""],
    [54918,null,"",""],
    [54919,null,"",""],
    [54920,null,"",""],
    [54921,null,"",""],
    [54922,null,"",""],
    [54923,null,"",""],
    [54924,null,"",""],
    [54925,null,"",""],
    [54926,null,"",""],
    [54927,null,"",""],
    [54928,null,"",""],
    [54929,null,"",""],
    [54930,null,"",""],
    [54931,null,"",""],
    [54932,null,"",""],
    [54933,null,"",""],
    [54934,null,"",""],
    [54935,null,"",""],
    [54936,null,"",""],
    [54937,null,"",""],
    [54938,null,"",""],
    [54939,null,"",""],
    [54940,null,"",""],
    [54941,null,"",""],
    [54942,null,"",""],
    [54943,null,"",""],
    [54944,null,"",""],
    [54945,null,"",""],
    [54946,null,"",""],
    [54947,null,"",""],
    [54948,null,"",""],
    [54949,null,"",""],
    [54950,null,"",""],
    [54951,null,"",""],
    [54952,null,"",""],
    [54953,null,"",""],
    [54954,null,"",""],
    [54955,null,"",""],
    [54956,null,"",""],
    [54957,null,"",""],
    [54958,null,"",""],
    [54959,null,"",""],
    [54960,null,"",""],
    [54961,null,"",""],
    [54962,null,"",""],
    [54963,null,"",""],
    [54964,null,"",""],
    [54965,null,"",""],
    [54966,null,"",""],
    [54967,null,"",""],
    [54968,null,"",""],
    [54969,null,"",""],
    [54970,null,"",""],
    [54971,null,"",""],
    [54972,null,"",""],
    [54973,null,"",""],
    [54974,null,"",""],
    [54975,null,"",""],
    [54976,null,"",""],
    [54977,null,"",""],
    [54978,null,"",""],
    [54979,null,"",""],
    [54980,null,"",""],
    [54981,null,"",""],
    [54982,null,"",""],
    [54983,null,"",""],
    [54984,null,"",""],
    [54985,null,"",""],
    [54986,null,"",""],
    [54987,null,"",""],
    [54988,null,"",""],
    [54989,null,"",""],
    [54990,null,"",""],
    [54991,null,"",""],
    [54992,null,"",""],
    [54993,null,"",""],
    [54994,null,"",""],
    [54995,null,"",""],
    [54996,null,"",""],
    [54997,null,"",""],
    [54998,null,"",""],
    [54999,null,"",""],
    [55000,null,"",""],
    [55001,null,"",""],
    [55002,null,"",""],
    [55003,null,"",""],
    [55004,null,"",""],
    [55005,null,"",""],
    [55006,null,"",""],
    [55007,null,"",""],
    [55008,null,"",""],
    [55009,null,"",""],
    [55010,null,"",""],
    [55011,null,"",""],
    [55012,null,"",""],
    [55013,null,"",""],
    [55014,null,"",""],
    [55015,null,"",""],
    [55016,null,"",""],
    [55017,null,"",""],
    [55018,null,"",""],
    [55019,null,"",""],
    [55020,null,"",""],
    [55021,null,"",""],
    [55022,null,"",""],
    [55023,null,"",""],
    [55024,null,"",""],
    [55025,null,"",""],
    [55026,null,"",""],
    [55027,null,"",""],
    [55028,null,"",""],
    [55029,null,"",""],
    [55030,null,"",""],
    [55031,null,"",""],
    [55032,null,"",""],
    [55033,null,"",""],
    [55034,null,"",""],
    [55035,null,"",""],
    [55036,null,"",""],
    [55037,null,"",""],
    [55038,null,"",""],
    [55039,null,"",""],
    [55040,null,"",""],
    [55041,null,"",""],
    [55042,null,"",""],
    [55043,null,"",""],
    [55044,null,"",""],
    [55045,null,"",""],
    [55046,null,"",""],
    [55047,null,"",""],
    [55048,null,"",""],
    [55049,null,"",""],
    [55050,null,"",""],
    [55051,null,"",""],
    [55052,null,"",""],
    [55053,null,"",""],
    [55054,null,"",""],
    [55055,null,"",""],
    [55056,null,"",""],
    [55057,null,"",""],
    [55058,null,"",""],
    [55059,null,"",""],
    [55060,null,"",""],
    [55061,null,"",""],
    [55062,null,"",""],
    [55063,null,"",""],
    [55064,null,"",""],
    [55065,null,"",""],
    [55066,null,"",""],
    [55067,null,"",""],
    [55068,null,"",""],
    [55069,null,"",""],
    [55070,null,"",""],
    [55071,null,"",""],
    [55072,null,"",""],
    [55073,null,"",""],
    [55074,null,"",""],
    [55075,null,"",""],
    [55076,null,"",""],
    [55077,null,"",""],
    [55078,null,"",""],
    [55079,null,"",""],
    [55080,null,"",""],
    [55081,null,"",""],
    [55082,null,"",""],
    [55083,null,"",""],
    [55084,null,"",""],
    [55085,null,"",""],
    [55086,null,"",""],
    [55087,null,"",""],
    [55088,null,"",""],
    [55089,null,"",""],
    [55090,null,"",""],
    [55091,null,"",""],
    [55092,null,"",""],
    [55093,null,"",""],
    [55094,null,"",""],
    [55095,null,"",""],
    [55096,null,"",""],
    [55097,null,"",""],
    [55098,null,"",""],
    [55099,null,"",""],
    [55100,null,"",""],
    [55101,null,"",""],
    [55102,null,"",""],
    [55103,null,"",""],
    [55104,null,"",""],
    [55105,null,"",""],
    [55106,null,"",""],
    [55107,null,"",""],
    [55108,null,"",""],
    [55109,null,"",""],
    [55110,null,"",""],
    [55111,null,"",""],
    [55112,null,"",""],
    [55113,null,"",""],
    [55114,null,"",""],
    [55115,null,"",""],
    [55116,null,"",""],
    [55117,null,"",""],
    [55118,null,"",""],
    [55119,null,"",""],
    [55120,null,"",""],
    [55121,null,"",""],
    [55122,null,"",""],
    [55123,null,"",""],
    [55124,null,"",""],
    [55125,null,"",""],
    [55126,null,"",""],
    [55127,null,"",""],
    [55128,null,"",""],
    [55129,null,"",""],
    [55130,null,"",""],
    [55131,null,"",""],
    [55132,null,"",""],
    [55133,null,"",""],
    [55134,null,"",""],
    [55135,null,"",""],
    [55136,null,"",""],
    [55137,null,"",""],
    [55138,null,"",""],
    [55139,null,"",""],
    [55140,null,"",""],
    [55141,null,"",""],
    [55142,null,"",""],
    [55143,null,"",""],
    [55144,null,"",""],
    [55145,null,"",""],
    [55146,null,"",""],
    [55147,null,"",""],
    [55148,null,"",""],
    [55149,null,"",""],
    [55150,null,"",""],
    [55151,null,"",""],
    [55152,null,"",""],
    [55153,null,"",""],
    [55154,null,"",""],
    [55155,null,"",""],
    [55156,null,"",""],
    [55157,null,"",""],
    [55158,null,"",""],
    [55159,null,"",""],
    [55160,null,"",""],
    [55161,null,"",""],
    [55162,null,"",""],
    [55163,null,"",""],
    [55164,null,"",""],
    [55165,null,"",""],
    [55166,null,"",""],
    [55167,null,"",""],
    [55168,null,"",""],
    [55169,null,"",""],
    [55170,null,"",""],
    [55171,null,"",""],
    [55172,null,"",""],
    [55173,null,"",""],
    [55174,null,"",""],
    [55175,null,"",""],
    [55176,null,"",""],
    [55177,null,"",""],
    [55178,null,"",""],
    [55179,null,"",""],
    [55180,null,"",""],
    [55181,null,"",""],
    [55182,null,"",""],
    [55183,null,"",""],
    [55184,null,"",""],
    [55185,null,"",""],
    [55186,null,"",""],
    [55187,null,"",""],
    [55188,null,"",""],
    [55189,null,"",""],
    [55190,null,"",""],
    [55191,null,"",""],
    [55192,null,"",""],
    [55193,null,"",""],
    [55194,null,"",""],
    [55195,null,"",""],
    [55196,null,"",""],
    [55197,null,"",""],
    [55198,null,"",""],
    [55199,null,"",""],
    [55200,null,"",""],
    [55201,null,"",""],
    [55202,null,"",""],
    [55203,null,"",""],
    [55204,null,"",""],
    [55205,null,"",""],
    [55206,null,"",""],
    [55207,null,"",""],
    [55208,null,"",""],
    [55209,null,"",""],
    [55210,null,"",""],
    [55211,null,"",""],
    [55212,null,"",""],
    [55213,null,"",""],
    [55214,null,"",""],
    [55215,null,"",""],
    [55216,null,"",""],
    [55217,null,"",""],
    [55218,null,"",""],
    [55219,null,"",""],
    [55220,null,"",""],
    [55221,null,"",""],
    [55222,null,"",""],
    [55223,null,"",""],
    [55224,null,"",""],
    [55225,null,"",""],
    [55226,null,"",""],
    [55227,null,"",""],
    [55228,null,"",""],
    [55229,null,"",""],
    [55230,null,"",""],
    [55231,null,"",""],
    [55232,null,"",""],
    [55233,null,"",""],
    [55234,null,"",""],
    [55235,null,"",""],
    [55236,null,"",""],
    [55237,null,"",""],
    [55238,null,"",""],
    [55239,null,"",""],
    [55240,null,"",""],
    [55241,null,"",""],
    [55242,null,"",""],
    [55243,null,"",""],
    [55244,null,"",""],
    [55245,null,"",""],
    [55246,null,"",""],
    [55247,null,"",""],
    [55248,null,"",""],
    [55249,null,"",""],
    [55250,null,"",""],
    [55251,null,"",""],
    [55252,null,"",""],
    [55253,null,"",""],
    [55254,null,"",""],
    [55255,null,"",""],
    [55256,null,"",""],
    [55257,null,"",""],
    [55258,null,"",""],
    [55259,null,"",""],
    [55260,null,"",""],
    [55261,null,"",""],
    [55262,null,"",""],
    [55263,null,"",""],
    [55264,null,"",""],
    [55265,null,"",""],
    [55266,null,"",""],
    [55267,null,"",""],
    [55268,null,"",""],
    [55269,null,"",""],
    [55270,null,"",""],
    [55271,null,"",""],
    [55272,null,"",""],
    [55273,null,"",""],
    [55274,null,"",""],
    [55275,null,"",""],
    [55276,null,"",""],
    [55277,null,"",""],
    [55278,null,"",""],
    [55279,null,"",""],
    [55280,null,"",""],
    [55281,null,"",""],
    [55282,null,"",""],
    [55283,null,"",""],
    [55284,null,"",""],
    [55285,null,"",""],
    [55286,null,"",""],
    [55287,null,"",""],
    [55288,null,"",""],
    [55289,null,"",""],
    [55290,null,"",""],
    [55291,null,"",""],
    [55292,null,"",""],
    [55293,null,"",""],
    [55294,null,"",""],
    [55295,null,"",""],
    [55296,null,"",""],
    [55297,null,"",""],
    [55298,null,"",""],
    [55299,null,"",""],
    [55300,null,"",""],
    [55301,null,"",""],
    [55302,null,"",""],
    [55303,null,"",""],
    [55304,null,"",""],
    [55305,null,"",""],
    [55306,null,"",""],
    [55307,null,"",""],
    [55308,null,"",""],
    [55309,null,"",""],
    [55310,null,"",""],
    [55311,null,"",""],
    [55312,null,"",""],
    [55313,null,"",""],
    [55314,null,"",""],
    [55315,null,"",""],
    [55316,null,"",""],
    [55317,null,"",""],
    [55318,null,"",""],
    [55319,null,"",""],
    [55320,null,"",""],
    [55321,null,"",""],
    [55322,null,"",""],
    [55323,null,"",""],
    [55324,null,"",""],
    [55325,null,"",""],
    [55326,null,"",""],
    [55327,null,"",""],
    [55328,null,"",""],
    [55329,null,"",""],
    [55330,null,"",""],
    [55331,null,"",""],
    [55332,null,"",""],
    [55333,null,"",""],
    [55334,null,"",""],
    [55335,null,"",""],
    [55336,null,"",""],
    [55337,null,"",""],
    [55338,null,"",""],
    [55339,null,"",""],
    [55340,null,"",""],
    [55341,null,"",""],
    [55342,null,"",""],
    [55343,null,"",""],
    [55344,null,"",""],
    [55345,null,"",""],
    [55346,null,"",""],
    [55347,null,"",""],
    [55348,null,"",""],
    [55349,null,"",""],
    [55350,null,"",""],
    [55351,null,"",""],
    [55352,null,"",""],
    [55353,null,"",""],
    [55354,null,"",""],
    [55355,null,"",""],
    [55356,null,"",""],
    [55357,null,"",""],
    [55358,null,"",""],
    [55359,null,"",""],
    [55360,null,"",""],
    [55361,null,"",""],
    [55362,null,"",""],
    [55363,null,"",""],
    [55364,null,"",""],
    [55365,null,"",""],
    [55366,null,"",""],
    [55367,null,"",""],
    [55368,null,"",""],
    [55369,null,"",""],
    [55370,null,"",""],
    [55371,null,"",""],
    [55372,null,"",""],
    [55373,null,"",""],
    [55374,null,"",""],
    [55375,null,"",""],
    [55376,null,"",""],
    [55377,null,"",""],
    [55378,null,"",""],
    [55379,null,"",""],
    [55380,null,"",""],
    [55381,null,"",""],
    [55382,null,"",""],
    [55383,null,"",""],
    [55384,null,"",""],
    [55385,null,"",""],
    [55386,null,"",""],
    [55387,null,"",""],
    [55388,null,"",""],
    [55389,null,"",""],
    [55390,null,"",""],
    [55391,null,"",""],
    [55392,null,"",""],
    [55393,null,"",""],
    [55394,null,"",""],
    [55395,null,"",""],
    [55396,null,"",""],
    [55397,null,"",""],
    [55398,null,"",""],
    [55399,null,"",""],
    [55400,null,"",""],
    [55401,null,"",""],
    [55402,null,"",""],
    [55403,null,"",""],
    [55404,null,"",""],
    [55405,null,"",""],
    [55406,null,"",""],
    [55407,null,"",""],
    [55408,null,"",""],
    [55409,null,"",""],
    [55410,null,"",""],
    [55411,null,"",""],
    [55412,null,"",""],
    [55413,null,"",""],
    [55414,null,"",""],
    [55415,null,"",""],
    [55416,null,"",""],
    [55417,null,"",""],
    [55418,null,"",""],
    [55419,null,"",""],
    [55420,null,"",""],
    [55421,null,"",""],
    [55422,null,"",""],
    [55423,null,"",""],
    [55424,null,"",""],
    [55425,null,"",""],
    [55426,null,"",""],
    [55427,null,"",""],
    [55428,null,"",""],
    [55429,null,"",""],
    [55430,null,"",""],
    [55431,null,"",""],
    [55432,null,"",""],
    [55433,null,"",""],
    [55434,null,"",""],
    [55435,null,"",""],
    [55436,null,"",""],
    [55437,null,"",""],
    [55438,null,"",""],
    [55439,null,"",""],
    [55440,null,"",""],
    [55441,null,"",""],
    [55442,null,"",""],
    [55443,null,"",""],
    [55444,null,"",""],
    [55445,null,"",""],
    [55446,null,"",""],
    [55447,null,"",""],
    [55448,null,"",""],
    [55449,null,"",""],
    [55450,null,"",""],
    [55451,null,"",""],
    [55452,null,"",""],
    [55453,null,"",""],
    [55454,null,"",""],
    [55455,null,"",""],
    [55456,null,"",""],
    [55457,null,"",""],
    [55458,null,"",""],
    [55459,null,"",""],
    [55460,null,"",""],
    [55461,null,"",""],
    [55462,null,"",""],
    [55463,null,"",""],
    [55464,null,"",""],
    [55465,null,"",""],
    [55466,null,"",""],
    [55467,null,"",""],
    [55468,null,"",""],
    [55469,null,"",""],
    [55470,null,"",""],
    [55471,null,"",""],
    [55472,null,"",""],
    [55473,null,"",""],
    [55474,null,"",""],
    [55475,null,"",""],
    [55476,null,"",""],
    [55477,null,"",""],
    [55478,null,"",""],
    [55479,null,"",""],
    [55480,null,"",""],
    [55481,null,"",""],
    [55482,null,"",""],
    [55483,null,"",""],
    [55484,null,"",""],
    [55485,null,"",""],
    [55486,null,"",""],
    [55487,null,"",""],
    [55488,null,"",""],
    [55489,null,"",""],
    [55490,null,"",""],
    [55491,null,"",""],
    [55492,null,"",""],
    [55493,null,"",""],
    [55494,null,"",""],
    [55495,null,"",""],
    [55496,null,"",""],
    [55497,null,"",""],
    [55498,null,"",""],
    [55499,null,"",""],
    [55500,null,"",""],
    [55501,null,"",""],
    [55502,null,"",""],
    [55503,null,"",""],
    [55504,null,"",""],
    [55505,null,"",""],
    [55506,null,"",""],
    [55507,null,"",""],
    [55508,null,"",""],
    [55509,null,"",""],
    [55510,null,"",""],
    [55511,null,"",""],
    [55512,null,"",""],
    [55513,null,"",""],
    [55514,null,"",""],
    [55515,null,"",""],
    [55516,null,"",""],
    [55517,null,"",""],
    [55518,null,"",""],
    [55519,null,"",""],
    [55520,null,"",""],
    [55521,null,"",""],
    [55522,null,"",""],
    [55523,null,"",""],
    [55524,null,"",""],
    [55525,null,"",""],
    [55526,null,"",""],
    [55527,null,"",""],
    [55528,null,"",""],
    [55529,null,"",""],
    [55530,null,"",""],
    [55531,null,"",""],
    [55532,null,"",""],
    [55533,null,"",""],
    [55534,null,"",""],
    [55535,null,"",""],
    [55536,null,"",""],
    [55537,null,"",""],
    [55538,null,"",""],
    [55539,null,"",""],
    [55540,null,"",""],
    [55541,null,"",""],
    [55542,null,"",""],
    [55543,null,"",""],
    [55544,null,"",""],
    [55545,null,"",""],
    [55546,null,"",""],
    [55547,null,"",""],
    [55548,null,"",""],
    [55549,null,"",""],
    [55550,null,"",""],
    [55551,null,"",""],
    [55552,null,"",""],
    [55553,null,"",""],
    [55554,null,"",""],
    [55555,null,"",""],
    [55556,null,"",""],
    [55557,null,"",""],
    [55558,null,"",""],
    [55559,null,"",""],
    [55560,null,"",""],
    [55561,null,"",""],
    [55562,null,"",""],
    [55563,null,"",""],
    [55564,null,"",""],
    [55565,null,"",""],
    [55566,null,"",""],
    [55567,null,"",""],
    [55568,null,"",""],
    [55569,null,"",""],
    [55570,null,"",""],
    [55571,null,"",""],
    [55572,null,"",""],
    [55573,null,"",""],
    [55574,null,"",""],
    [55575,null,"",""],
    [55576,null,"",""],
    [55577,null,"",""],
    [55578,null,"",""],
    [55579,null,"",""],
    [55580,null,"",""],
    [55581,null,"",""],
    [55582,null,"",""],
    [55583,null,"",""],
    [55584,null,"",""],
    [55585,null,"",""],
    [55586,null,"",""],
    [55587,null,"",""],
    [55588,null,"",""],
    [55589,null,"",""],
    [55590,null,"",""],
    [55591,null,"",""],
    [55592,null,"",""],
    [55593,null,"",""],
    [55594,null,"",""],
    [55595,null,"",""],
    [55596,null,"",""],
    [55597,null,"",""],
    [55598,null,"",""],
    [55599,null,"",""],
    [55600,null,"",""],
    [55601,null,"",""],
    [55602,null,"",""],
    [55603,null,"",""],
    [55604,null,"",""],
    [55605,null,"",""],
    [55606,null,"",""],
    [55607,null,"",""],
    [55608,null,"",""],
    [55609,null,"",""],
    [55610,null,"",""],
    [55611,null,"",""],
    [55612,null,"",""],
    [55613,null,"",""],
    [55614,null,"",""],
    [55615,null,"",""],
    [55616,null,"",""],
    [55617,null,"",""],
    [55618,null,"",""],
    [55619,null,"",""],
    [55620,null,"",""],
    [55621,null,"",""],
    [55622,null,"",""],
    [55623,null,"",""],
    [55624,null,"",""],
    [55625,null,"",""],
    [55626,null,"",""],
    [55627,null,"",""],
    [55628,null,"",""],
    [55629,null,"",""],
    [55630,null,"",""],
    [55631,null,"",""],
    [55632,null,"",""],
    [55633,null,"",""],
    [55634,null,"",""],
    [55635,null,"",""],
    [55636,null,"",""],
    [55637,null,"",""],
    [55638,null,"",""],
    [55639,null,"",""],
    [55640,null,"",""],
    [55641,null,"",""],
    [55642,null,"",""],
    [55643,null,"",""],
    [55644,null,"",""],
    [55645,null,"",""],
    [55646,null,"",""],
    [55647,null,"",""],
    [55648,null,"",""],
    [55649,null,"",""],
    [55650,null,"",""],
    [55651,null,"",""],
    [55652,null,"",""],
    [55653,null,"",""],
    [55654,null,"",""],
    [55655,null,"",""],
    [55656,null,"",""],
    [55657,null,"",""],
    [55658,null,"",""],
    [55659,null,"",""],
    [55660,null,"",""],
    [55661,null,"",""],
    [55662,null,"",""],
    [55663,null,"",""],
    [55664,null,"",""],
    [55665,null,"",""],
    [55666,null,"",""],
    [55667,null,"",""],
    [55668,null,"",""],
    [55669,null,"",""],
    [55670,null,"",""],
    [55671,null,"",""],
    [55672,null,"",""],
    [55673,null,"",""],
    [55674,null,"",""],
    [55675,null,"",""],
    [55676,null,"",""],
    [55677,null,"",""],
    [55678,null,"",""],
    [55679,null,"",""],
    [55680,null,"",""],
    [55681,null,"",""],
    [55682,null,"",""],
    [55683,null,"",""],
    [55684,null,"",""],
    [55685,null,"",""],
    [55686,null,"",""],
    [55687,null,"",""],
    [55688,null,"",""],
    [55689,null,"",""],
    [55690,null,"",""],
    [55691,null,"",""],
    [55692,null,"",""],
    [55693,null,"",""],
    [55694,null,"",""],
    [55695,null,"",""],
    [55696,null,"",""],
    [55697,null,"",""],
    [55698,null,"",""],
    [55699,null,"",""],
    [55700,null,"",""],
    [55701,null,"",""],
    [55702,null,"",""],
    [55703,null,"",""],
    [55704,null,"",""],
    [55705,null,"",""],
    [55706,null,"",""],
    [55707,null,"",""],
    [55708,null,"",""],
    [55709,null,"",""],
    [55710,null,"",""],
    [55711,null,"",""],
    [55712,null,"",""],
    [55713,null,"",""],
    [55714,null,"",""],
    [55715,null,"",""],
    [55716,null,"",""],
    [55717,null,"",""],
    [55718,null,"",""],
    [55719,null,"",""],
    [55720,null,"",""],
    [55721,null,"",""],
    [55722,null,"",""],
    [55723,null,"",""],
    [55724,null,"",""],
    [55725,null,"",""],
    [55726,null,"",""],
    [55727,null,"",""],
    [55728,null,"",""],
    [55729,null,"",""],
    [55730,null,"",""],
    [55731,null,"",""],
    [55732,null,"",""],
    [55733,null,"",""],
    [55734,null,"",""],
    [55735,null,"",""],
    [55736,null,"",""],
    [55737,null,"",""],
    [55738,null,"",""],
    [55739,null,"",""],
    [55740,null,"",""],
    [55741,null,"",""],
    [55742,null,"",""],
    [55743,null,"",""],
    [55744,null,"",""],
    [55745,null,"",""],
    [55746,null,"",""],
    [55747,null,"",""],
    [55748,null,"",""],
    [55749,null,"",""],
    [55750,null,"",""],
    [55751,null,"",""],
    [55752,null,"",""],
    [55753,null,"",""],
    [55754,null,"",""],
    [55755,null,"",""],
    [55756,null,"",""],
    [55757,null,"",""],
    [55758,null,"",""],
    [55759,null,"",""],
    [55760,null,"",""],
    [55761,null,"",""],
    [55762,null,"",""],
    [55763,null,"",""],
    [55764,null,"",""],
    [55765,null,"",""],
    [55766,null,"",""],
    [55767,null,"",""],
    [55768,null,"",""],
    [55769,null,"",""],
    [55770,null,"",""],
    [55771,null,"",""],
    [55772,null,"",""],
    [55773,null,"",""],
    [55774,null,"",""],
    [55775,null,"",""],
    [55776,null,"",""],
    [55777,null,"",""],
    [55778,null,"",""],
    [55779,null,"",""],
    [55780,null,"",""],
    [55781,null,"",""],
    [55782,null,"",""],
    [55783,null,"",""],
    [55784,null,"",""],
    [55785,null,"",""],
    [55786,null,"",""],
    [55787,null,"",""],
    [55788,null,"",""],
    [55789,null,"",""],
    [55790,null,"",""],
    [55791,null,"",""],
    [55792,null,"",""],
    [55793,null,"",""],
    [55794,null,"",""],
    [55795,null,"",""],
    [55796,null,"",""],
    [55797,null,"",""],
    [55798,null,"",""],
    [55799,null,"",""],
    [55800,null,"",""],
    [55801,null,"",""],
    [55802,null,"",""],
    [55803,null,"",""],
    [55804,null,"",""],
    [55805,null,"",""],
    [55806,null,"",""],
    [55807,null,"",""],
    [55808,null,"",""],
    [55809,null,"",""],
    [55810,null,"",""],
    [55811,null,"",""],
    [55812,null,"",""],
    [55813,null,"",""],
    [55814,null,"",""],
    [55815,null,"",""],
    [55816,null,"",""],
    [55817,null,"",""],
    [55818,null,"",""],
    [55819,null,"",""],
    [55820,null,"",""],
    [55821,null,"",""],
    [55822,null,"",""],
    [55823,null,"",""],
    [55824,null,"",""],
    [55825,null,"",""],
    [55826,null,"",""],
    [55827,null,"",""],
    [55828,null,"",""],
    [55829,null,"",""],
    [55830,null,"",""],
    [55831,null,"",""],
    [55832,null,"",""],
    [55833,null,"",""],
    [55834,null,"",""],
    [55835,null,"",""],
    [55836,null,"",""],
    [55837,null,"",""],
    [55838,null,"",""],
    [55839,null,"",""],
    [55840,null,"",""],
    [55841,null,"",""],
    [55842,null,"",""],
    [55843,null,"",""],
    [55844,null,"",""],
    [55845,null,"",""],
    [55846,null,"",""],
    [55847,null,"",""],
    [55848,null,"",""],
    [55849,null,"",""],
    [55850,null,"",""],
    [55851,null,"",""],
    [55852,null,"",""],
    [55853,null,"",""],
    [55854,null,"",""],
    [55855,null,"",""],
    [55856,null,"",""],
    [55857,null,"",""],
    [55858,null,"",""],
    [55859,null,"",""],
    [55860,null,"",""],
    [55861,null,"",""],
    [55862,null,"",""],
    [55863,null,"",""],
    [55864,null,"",""],
    [55865,null,"",""],
    [55866,null,"",""],
    [55867,null,"",""],
    [55868,null,"",""],
    [55869,null,"",""],
    [55870,null,"",""],
    [55871,null,"",""],
    [55872,null,"",""],
    [55873,null,"",""],
    [55874,null,"",""],
    [55875,null,"",""],
    [55876,null,"",""],
    [55877,null,"",""],
    [55878,null,"",""],
    [55879,null,"",""],
    [55880,null,"",""],
    [55881,null,"",""],
    [55882,null,"",""],
    [55883,null,"",""],
    [55884,null,"",""],
    [55885,null,"",""],
    [55886,null,"",""],
    [55887,null,"",""],
    [55888,null,"",""],
    [55889,null,"",""],
    [55890,null,"",""],
    [55891,null,"",""],
    [55892,null,"",""],
    [55893,null,"",""],
    [55894,null,"",""],
    [55895,null,"",""],
    [55896,null,"",""],
    [55897,null,"",""],
    [55898,null,"",""],
    [55899,null,"",""],
    [55900,null,"",""],
    [55901,null,"",""],
    [55902,null,"",""],
    [55903,null,"",""],
    [55904,null,"",""],
    [55905,null,"",""],
    [55906,null,"",""],
    [55907,null,"",""],
    [55908,null,"",""],
    [55909,null,"",""],
    [55910,null,"",""],
    [55911,null,"",""],
    [55912,null,"",""],
    [55913,null,"",""],
    [55914,null,"",""],
    [55915,null,"",""],
    [55916,null,"",""],
    [55917,null,"",""],
    [55918,null,"",""],
    [55919,null,"",""],
    [55920,null,"",""],
    [55921,null,"",""],
    [55922,null,"",""],
    [55923,null,"",""],
    [55924,null,"",""],
    [55925,null,"",""],
    [55926,null,"",""],
    [55927,null,"",""],
    [55928,null,"",""],
    [55929,null,"",""],
    [55930,null,"",""],
    [55931,null,"",""],
    [55932,null,"",""],
    [55933,null,"",""],
    [55934,null,"",""],
    [55935,null,"",""],
    [55936,null,"",""],
    [55937,null,"",""],
    [55938,null,"",""],
    [55939,null,"",""],
    [55940,null,"",""],
    [55941,null,"",""],
    [55942,null,"",""],
    [55943,null,"",""],
    [55944,null,"",""],
    [55945,null,"",""],
    [55946,null,"",""],
    [55947,null,"",""],
    [55948,null,"",""],
    [55949,null,"",""],
    [55950,null,"",""],
    [55951,null,"",""],
    [55952,null,"",""],
    [55953,null,"",""],
    [55954,null,"",""],
    [55955,null,"",""],
    [55956,null,"",""],
    [55957,null,"",""],
    [55958,null,"",""],
    [55959,null,"",""],
    [55960,null,"",""],
    [55961,null,"",""],
    [55962,null,"",""],
    [55963,null,"",""],
    [55964,null,"",""],
    [55965,null,"",""],
    [55966,null,"",""],
    [55967,null,"",""],
    [55968,null,"",""],
    [55969,null,"",""],
    [55970,null,"",""],
    [55971,null,"",""],
    [55972,null,"",""],
    [55973,null,"",""],
    [55974,null,"",""],
    [55975,null,"",""],
    [55976,null,"",""],
    [55977,null,"",""],
    [55978,null,"",""],
    [55979,null,"",""],
    [55980,null,"",""],
    [55981,null,"",""],
    [55982,null,"",""],
    [55983,null,"",""],
    [55984,null,"",""],
    [55985,null,"",""],
    [55986,null,"",""],
    [55987,null,"",""],
    [55988,null,"",""],
    [55989,null,"",""],
    [55990,null,"",""],
    [55991,null,"",""],
    [55992,null,"",""],
    [55993,null,"",""],
    [55994,null,"",""],
    [55995,null,"",""],
    [55996,null,"",""],
    [55997,null,"",""],
    [55998,null,"",""],
    [55999,null,"",""],
    [56000,null,"",""],
    [56001,null,"",""],
    [56002,null,"",""],
    [56003,null,"",""],
    [56004,null,"",""],
    [56005,null,"",""],
    [56006,null,"",""],
    [56007,null,"",""],
    [56008,null,"",""],
    [56009,null,"",""],
    [56010,null,"",""],
    [56011,null,"",""],
    [56012,null,"",""],
    [56013,null,"",""],
    [56014,null,"",""],
    [56015,null,"",""],
    [56016,null,"",""],
    [56017,null,"",""],
    [56018,null,"",""],
    [56019,null,"",""],
    [56020,null,"",""],
    [56021,null,"",""],
    [56022,null,"",""],
    [56023,null,"",""],
    [56024,null,"",""],
    [56025,null,"",""],
    [56026,null,"",""],
    [56027,null,"",""],
    [56028,null,"",""],
    [56029,null,"",""],
    [56030,null,"",""],
    [56031,null,"",""],
    [56032,null,"",""],
    [56033,null,"",""],
    [56034,null,"",""],
    [56035,null,"",""],
    [56036,null,"",""],
    [56037,null,"",""],
    [56038,null,"",""],
    [56039,null,"",""],
    [56040,null,"",""],
    [56041,null,"",""],
    [56042,null,"",""],
    [56043,null,"",""],
    [56044,null,"",""],
    [56045,null,"",""],
    [56046,null,"",""],
    [56047,null,"",""],
    [56048,null,"",""],
    [56049,null,"",""],
    [56050,null,"",""],
    [56051,null,"",""],
    [56052,null,"",""],
    [56053,null,"",""],
    [56054,null,"",""],
    [56055,null,"",""],
    [56056,null,"",""],
    [56057,null,"",""],
    [56058,null,"",""],
    [56059,null,"",""],
    [56060,null,"",""],
    [56061,null,"",""],
    [56062,null,"",""],
    [56063,null,"",""],
    [56064,null,"",""],
    [56065,null,"",""],
    [56066,null,"",""],
    [56067,null,"",""],
    [56068,null,"",""],
    [56069,null,"",""],
    [56070,null,"",""],
    [56071,null,"",""],
    [56072,null,"",""],
    [56073,null,"",""],
    [56074,null,"",""],
    [56075,null,"",""],
    [56076,null,"",""],
    [56077,null,"",""],
    [56078,null,"",""],
    [56079,null,"",""],
    [56080,null,"",""],
    [56081,null,"",""],
    [56082,null,"",""],
    [56083,null,"",""],
    [56084,null,"",""],
    [56085,null,"",""],
    [56086,null,"",""],
    [56087,null,"",""],
    [56088,null,"",""],
    [56089,null,"",""],
    [56090,null,"",""],
    [56091,null,"",""],
    [56092,null,"",""],
    [56093,null,"",""],
    [56094,null,"",""],
    [56095,null,"",""],
    [56096,null,"",""],
    [56097,null,"",""],
    [56098,null,"",""],
    [56099,null,"",""],
    [56100,null,"",""],
    [56101,null,"",""],
    [56102,null,"",""],
    [56103,null,"",""],
    [56104,null,"",""],
    [56105,null,"",""],
    [56106,null,"",""],
    [56107,null,"",""],
    [56108,null,"",""],
    [56109,null,"",""],
    [56110,null,"",""],
    [56111,null,"",""],
    [56112,null,"",""],
    [56113,null,"",""],
    [56114,null,"",""],
    [56115,null,"",""],
    [56116,null,"",""],
    [56117,null,"",""],
    [56118,null,"",""],
    [56119,null,"",""],
    [56120,null,"",""],
    [56121,null,"",""],
    [56122,null,"",""],
    [56123,null,"",""],
    [56124,null,"",""],
    [56125,null,"",""],
    [56126,null,"",""],
    [56127,null,"",""],
    [56128,null,"",""],
    [56129,null,"",""],
    [56130,null,"",""],
    [56131,null,"",""],
    [56132,null,"",""],
    [56133,null,"",""],
    [56134,null,"",""],
    [56135,null,"",""],
    [56136,null,"",""],
    [56137,null,"",""],
    [56138,null,"",""],
    [56139,null,"",""],
    [56140,null,"",""],
    [56141,null,"",""],
    [56142,null,"",""],
    [56143,null,"",""],
    [56144,null,"",""],
    [56145,null,"",""],
    [56146,null,"",""],
    [56147,null,"",""],
    [56148,null,"",""],
    [56149,null,"",""],
    [56150,null,"",""],
    [56151,null,"",""],
    [56152,null,"",""],
    [56153,null,"",""],
    [56154,null,"",""],
    [56155,null,"",""],
    [56156,null,"",""],
    [56157,null,"",""],
    [56158,null,"",""],
    [56159,null,"",""],
    [56160,null,"",""],
    [56161,null,"",""],
    [56162,null,"",""],
    [56163,null,"",""],
    [56164,null,"",""],
    [56165,null,"",""],
    [56166,null,"",""],
    [56167,null,"",""],
    [56168,null,"",""],
    [56169,null,"",""],
    [56170,null,"",""],
    [56171,null,"",""],
    [56172,null,"",""],
    [56173,null,"",""],
    [56174,null,"",""],
    [56175,null,"",""],
    [56176,null,"",""],
    [56177,null,"",""],
    [56178,null,"",""],
    [56179,null,"",""],
    [56180,null,"",""],
    [56181,null,"",""],
    [56182,null,"",""],
    [56183,null,"",""],
    [56184,null,"",""],
    [56185,null,"",""],
    [56186,null,"",""],
    [56187,null,"",""],
    [56188,null,"",""],
    [56189,null,"",""],
    [56190,null,"",""],
    [56191,null,"",""],
    [56192,null,"",""],
    [56193,null,"",""],
    [56194,null,"",""],
    [56195,null,"",""],
    [56196,null,"",""],
    [56197,null,"",""],
    [56198,null,"",""],
    [56199,null,"",""],
    [56200,null,"",""],
    [56201,null,"",""],
    [56202,null,"",""],
    [56203,null,"",""],
    [56204,null,"",""],
    [56205,null,"",""],
    [56206,null,"",""],
    [56207,null,"",""],
    [56208,null,"",""],
    [56209,null,"",""],
    [56210,null,"",""],
    [56211,null,"",""],
    [56212,null,"",""],
    [56213,null,"",""],
    [56214,null,"",""],
    [56215,null,"",""],
    [56216,null,"",""],
    [56217,null,"",""],
    [56218,null,"",""],
    [56219,null,"",""],
    [56220,null,"",""],
    [56221,null,"",""],
    [56222,null,"",""],
    [56223,null,"",""],
    [56224,null,"",""],
    [56225,null,"",""],
    [56226,null,"",""],
    [56227,null,"",""],
    [56228,null,"",""],
    [56229,null,"",""],
    [56230,null,"",""],
    [56231,null,"",""],
    [56232,null,"",""],
    [56233,null,"",""],
    [56234,null,"",""],
    [56235,null,"",""],
    [56236,null,"",""],
    [56237,null,"",""],
    [56238,null,"",""],
    [56239,null,"",""],
    [56240,null,"",""],
    [56241,null,"",""],
    [56242,null,"",""],
    [56243,null,"",""],
    [56244,null,"",""],
    [56245,null,"",""],
    [56246,null,"",""],
    [56247,null,"",""],
    [56248,null,"",""],
    [56249,null,"",""],
    [56250,null,"",""],
    [56251,null,"",""],
    [56252,null,"",""],
    [56253,null,"",""],
    [56254,null,"",""],
    [56255,null,"",""],
    [56256,null,"",""],
    [56257,null,"",""],
    [56258,null,"",""],
    [56259,null,"",""],
    [56260,null,"",""],
    [56261,null,"",""],
    [56262,null,"",""],
    [56263,null,"",""],
    [56264,null,"",""],
    [56265,null,"",""],
    [56266,null,"",""],
    [56267,null,"",""],
    [56268,null,"",""],
    [56269,null,"",""],
    [56270,null,"",""],
    [56271,null,"",""],
    [56272,null,"",""],
    [56273,null,"",""],
    [56274,null,"",""],
    [56275,null,"",""],
    [56276,null,"",""],
    [56277,null,"",""],
    [56278,null,"",""],
    [56279,null,"",""],
    [56280,null,"",""],
    [56281,null,"",""],
    [56282,null,"",""],
    [56283,null,"",""],
    [56284,null,"",""],
    [56285,null,"",""],
    [56286,null,"",""],
    [56287,null,"",""],
    [56288,null,"",""],
    [56289,null,"",""],
    [56290,null,"",""],
    [56291,null,"",""],
    [56292,null,"",""],
    [56293,null,"",""],
    [56294,null,"",""],
    [56295,null,"",""],
    [56296,null,"",""],
    [56297,null,"",""],
    [56298,null,"",""],
    [56299,null,"",""],
    [56300,null,"",""],
    [56301,null,"",""],
    [56302,null,"",""],
    [56303,null,"",""],
    [56304,null,"",""],
    [56305,null,"",""],
    [56306,null,"",""],
    [56307,null,"",""],
    [56308,null,"",""],
    [56309,null,"",""],
    [56310,null,"",""],
    [56311,null,"",""],
    [56312,null,"",""],
    [56313,null,"",""],
    [56314,null,"",""],
    [56315,null,"",""],
    [56316,null,"",""],
    [56317,null,"",""],
    [56318,null,"",""],
    [56319,null,"",""],
    [56320,null,"",""],
    [56321,null,"",""],
    [56322,null,"",""],
    [56323,null,"",""],
    [56324,null,"",""],
    [56325,null,"",""],
    [56326,null,"",""],
    [56327,null,"",""],
    [56328,null,"",""],
    [56329,null,"",""],
    [56330,null,"",""],
    [56331,null,"",""],
    [56332,null,"",""],
    [56333,null,"",""],
    [56334,null,"",""],
    [56335,null,"",""],
    [56336,null,"",""],
    [56337,null,"",""],
    [56338,null,"",""],
    [56339,null,"",""],
    [56340,null,"",""],
    [56341,null,"",""],
    [56342,null,"",""],
    [56343,null,"",""],
    [56344,null,"",""],
    [56345,null,"",""],
    [56346,null,"",""],
    [56347,null,"",""],
    [56348,null,"",""],
    [56349,null,"",""],
    [56350,null,"",""],
    [56351,null,"",""],
    [56352,null,"",""],
    [56353,null,"",""],
    [56354,null,"",""],
    [56355,null,"",""],
    [56356,null,"",""],
    [56357,null,"",""],
    [56358,null,"",""],
    [56359,null,"",""],
    [56360,null,"",""],
    [56361,null,"",""],
    [56362,null,"",""],
    [56363,null,"",""],
    [56364,null,"",""],
    [56365,null,"",""],
    [56366,null,"",""],
    [56367,null,"",""],
    [56368,null,"",""],
    [56369,null,"",""],
    [56370,null,"",""],
    [56371,null,"",""],
    [56372,null,"",""],
    [56373,null,"",""],
    [56374,null,"",""],
    [56375,null,"",""],
    [56376,null,"",""],
    [56377,null,"",""],
    [56378,null,"",""],
    [56379,null,"",""],
    [56380,null,"",""],
    [56381,null,"",""],
    [56382,null,"",""],
    [56383,null,"",""],
    [56384,null,"",""],
    [56385,null,"",""],
    [56386,null,"",""],
    [56387,null,"",""],
    [56388,null,"",""],
    [56389,null,"",""],
    [56390,null,"",""],
    [56391,null,"",""],
    [56392,null,"",""],
    [56393,null,"",""],
    [56394,null,"",""],
    [56395,null,"",""],
    [56396,null,"",""],
    [56397,null,"",""],
    [56398,null,"",""],
    [56399,null,"",""],
    [56400,null,"",""],
    [56401,null,"",""],
    [56402,null,"",""],
    [56403,null,"",""],
    [56404,null,"",""],
    [56405,null,"",""],
    [56406,null,"",""],
    [56407,null,"",""],
    [56408,null,"",""],
    [56409,null,"",""],
    [56410,null,"",""],
    [56411,null,"",""],
    [56412,null,"",""],
    [56413,null,"",""],
    [56414,null,"",""],
    [56415,null,"",""],
    [56416,null,"",""],
    [56417,null,"",""],
    [56418,null,"",""],
    [56419,null,"",""],
    [56420,null,"",""],
    [56421,null,"",""],
    [56422,null,"",""],
    [56423,null,"",""],
    [56424,null,"",""],
    [56425,null,"",""],
    [56426,null,"",""],
    [56427,null,"",""],
    [56428,null,"",""],
    [56429,null,"",""],
    [56430,null,"",""],
    [56431,null,"",""],
    [56432,null,"",""],
    [56433,null,"",""],
    [56434,null,"",""],
    [56435,null,"",""],
    [56436,null,"",""],
    [56437,null,"",""],
    [56438,null,"",""],
    [56439,null,"",""],
    [56440,null,"",""],
    [56441,null,"",""],
    [56442,null,"",""],
    [56443,null,"",""],
    [56444,null,"",""],
    [56445,null,"",""],
    [56446,null,"",""],
    [56447,null,"",""],
    [56448,null,"",""],
    [56449,null,"",""],
    [56450,null,"",""],
    [56451,null,"",""],
    [56452,null,"",""],
    [56453,null,"",""],
    [56454,null,"",""],
    [56455,null,"",""],
    [56456,null,"",""],
    [56457,null,"",""],
    [56458,null,"",""],
    [56459,null,"",""],
    [56460,null,"",""],
    [56461,null,"",""],
    [56462,null,"",""],
    [56463,null,"",""],
    [56464,null,"",""],
    [56465,null,"",""],
    [56466,null,"",""],
    [56467,null,"",""],
    [56468,null,"",""],
    [56469,null,"",""],
    [56470,null,"",""],
    [56471,null,"",""],
    [56472,null,"",""],
    [56473,null,"",""],
    [56474,null,"",""],
    [56475,null,"",""],
    [56476,null,"",""],
    [56477,null,"",""],
    [56478,null,"",""],
    [56479,null,"",""],
    [56480,null,"",""],
    [56481,null,"",""],
    [56482,null,"",""],
    [56483,null,"",""],
    [56484,null,"",""],
    [56485,null,"",""],
    [56486,null,"",""],
    [56487,null,"",""],
    [56488,null,"",""],
    [56489,null,"",""],
    [56490,null,"",""],
    [56491,null,"",""],
    [56492,null,"",""],
    [56493,null,"",""],
    [56494,null,"",""],
    [56495,null,"",""],
    [56496,null,"",""],
    [56497,null,"",""],
    [56498,null,"",""],
    [56499,null,"",""],
    [56500,null,"",""],
    [56501,null,"",""],
    [56502,null,"",""],
    [56503,null,"",""],
    [56504,null,"",""],
    [56505,null,"",""],
    [56506,null,"",""],
    [56507,null,"",""],
    [56508,null,"",""],
    [56509,null,"",""],
    [56510,null,"",""],
    [56511,null,"",""],
    [56512,null,"",""],
    [56513,null,"",""],
    [56514,null,"",""],
    [56515,null,"",""],
    [56516,null,"",""],
    [56517,null,"",""],
    [56518,null,"",""],
    [56519,null,"",""],
    [56520,null,"",""],
    [56521,null,"",""],
    [56522,null,"",""],
    [56523,null,"",""],
    [56524,null,"",""],
    [56525,null,"",""],
    [56526,null,"",""],
    [56527,null,"",""],
    [56528,null,"",""],
    [56529,null,"",""],
    [56530,null,"",""],
    [56531,null,"",""],
    [56532,null,"",""],
    [56533,null,"",""],
    [56534,null,"",""],
    [56535,null,"",""],
    [56536,null,"",""],
    [56537,null,"",""],
    [56538,null,"",""],
    [56539,null,"",""],
    [56540,null,"",""],
    [56541,null,"",""],
    [56542,null,"",""],
    [56543,null,"",""],
    [56544,null,"",""],
    [56545,null,"",""],
    [56546,null,"",""],
    [56547,null,"",""],
    [56548,null,"",""],
    [56549,null,"",""],
    [56550,null,"",""],
    [56551,null,"",""],
    [56552,null,"",""],
    [56553,null,"",""],
    [56554,null,"",""],
    [56555,null,"",""],
    [56556,null,"",""],
    [56557,null,"",""],
    [56558,null,"",""],
    [56559,null,"",""],
    [56560,null,"",""],
    [56561,null,"",""],
    [56562,null,"",""],
    [56563,null,"",""],
    [56564,null,"",""],
    [56565,null,"",""],
    [56566,null,"",""],
    [56567,null,"",""],
    [56568,null,"",""],
    [56569,null,"",""],
    [56570,null,"",""],
    [56571,null,"",""],
    [56572,null,"",""],
    [56573,null,"",""],
    [56574,null,"",""],
    [56575,null,"",""],
    [56576,null,"",""],
    [56577,null,"",""],
    [56578,null,"",""],
    [56579,null,"",""],
    [56580,null,"",""],
    [56581,null,"",""],
    [56582,null,"",""],
    [56583,null,"",""],
    [56584,null,"",""],
    [56585,null,"",""],
    [56586,null,"",""],
    [56587,null,"",""],
    [56588,null,"",""],
    [56589,null,"",""],
    [56590,null,"",""],
    [56591,null,"",""],
    [56592,null,"",""],
    [56593,null,"",""],
    [56594,null,"",""],
    [56595,null,"",""],
    [56596,null,"",""],
    [56597,null,"",""],
    [56598,null,"",""],
    [56599,null,"",""],
    [56600,null,"",""],
    [56601,null,"",""],
    [56602,null,"",""],
    [56603,null,"",""],
    [56604,null,"",""],
    [56605,null,"",""],
    [56606,null,"",""],
    [56607,null,"",""],
    [56608,null,"",""],
    [56609,null,"",""],
    [56610,null,"",""],
    [56611,null,"",""],
    [56612,null,"",""],
    [56613,null,"",""],
    [56614,null,"",""],
    [56615,null,"",""],
    [56616,null,"",""],
    [56617,null,"",""],
    [56618,null,"",""],
    [56619,null,"",""],
    [56620,null,"",""],
    [56621,null,"",""],
    [56622,null,"",""],
    [56623,null,"",""],
    [56624,null,"",""],
    [56625,null,"",""],
    [56626,null,"",""],
    [56627,null,"",""],
    [56628,null,"",""],
    [56629,null,"",""],
    [56630,null,"",""],
    [56631,null,"",""],
    [56632,null,"",""],
    [56633,null,"",""],
    [56634,null,"",""],
    [56635,null,"",""],
    [56636,null,"",""],
    [56637,null,"",""],
    [56638,null,"",""],
    [56639,null,"",""],
    [56640,null,"",""],
    [56641,null,"",""],
    [56642,null,"",""],
    [56643,null,"",""],
    [56644,null,"",""],
    [56645,null,"",""],
    [56646,null,"",""],
    [56647,null,"",""],
    [56648,null,"",""],
    [56649,null,"",""],
    [56650,null,"",""],
    [56651,null,"",""],
    [56652,null,"",""],
    [56653,null,"",""],
    [56654,null,"",""],
    [56655,null,"",""],
    [56656,null,"",""],
    [56657,null,"",""],
    [56658,null,"",""],
    [56659,null,"",""],
    [56660,null,"",""],
    [56661,null,"",""],
    [56662,null,"",""],
    [56663,null,"",""],
    [56664,null,"",""],
    [56665,null,"",""],
    [56666,null,"",""],
    [56667,null,"",""],
    [56668,null,"",""],
    [56669,null,"",""],
    [56670,null,"",""],
    [56671,null,"",""],
    [56672,null,"",""],
    [56673,null,"",""],
    [56674,null,"",""],
    [56675,null,"",""],
    [56676,null,"",""],
    [56677,null,"",""],
    [56678,null,"",""],
    [56679,null,"",""],
    [56680,null,"",""],
    [56681,null,"",""],
    [56682,null,"",""],
    [56683,null,"",""],
    [56684,null,"",""],
    [56685,null,"",""],
    [56686,null,"",""],
    [56687,null,"",""],
    [56688,null,"",""],
    [56689,null,"",""],
    [56690,null,"",""],
    [56691,null,"",""],
    [56692,null,"",""],
    [56693,null,"",""],
    [56694,null,"",""],
    [56695,null,"",""],
    [56696,null,"",""],
    [56697,null,"",""],
    [56698,null,"",""],
    [56699,null,"",""],
    [56700,null,"",""],
    [56701,null,"",""],
    [56702,null,"",""],
    [56703,null,"",""],
    [56704,null,"",""],
    [56705,null,"",""],
    [56706,null,"",""],
    [56707,null,"",""],
    [56708,null,"",""],
    [56709,null,"",""],
    [56710,null,"",""],
    [56711,null,"",""],
    [56712,null,"",""],
    [56713,null,"",""],
    [56714,null,"",""],
    [56715,null,"",""],
    [56716,null,"",""],
    [56717,null,"",""],
    [56718,null,"",""],
    [56719,null,"",""],
    [56720,null,"",""],
    [56721,null,"",""],
    [56722,null,"",""],
    [56723,null,"",""],
    [56724,null,"",""],
    [56725,null,"",""],
    [56726,null,"",""],
    [56727,null,"",""],
    [56728,null,"",""],
    [56729,null,"",""],
    [56730,null,"",""],
    [56731,null,"",""],
    [56732,null,"",""],
    [56733,null,"",""],
    [56734,null,"",""],
    [56735,null,"",""],
    [56736,null,"",""],
    [56737,null,"",""],
    [56738,null,"",""],
    [56739,null,"",""],
    [56740,null,"",""],
    [56741,null,"",""],
    [56742,null,"",""],
    [56743,null,"",""],
    [56744,null,"",""],
    [56745,null,"",""],
    [56746,null,"",""],
    [56747,null,"",""],
    [56748,null,"",""],
    [56749,null,"",""],
    [56750,null,"",""],
    [56751,null,"",""],
    [56752,null,"",""],
    [56753,null,"",""],
    [56754,null,"",""],
    [56755,null,"",""],
    [56756,null,"",""],
    [56757,null,"",""],
    [56758,null,"",""],
    [56759,null,"",""],
    [56760,null,"",""],
    [56761,null,"",""],
    [56762,null,"",""],
    [56763,null,"",""],
    [56764,null,"",""],
    [56765,null,"",""],
    [56766,null,"",""],
    [56767,null,"",""],
    [56768,null,"",""],
    [56769,null,"",""],
    [56770,null,"",""],
    [56771,null,"",""],
    [56772,null,"",""],
    [56773,null,"",""],
    [56774,null,"",""],
    [56775,null,"",""],
    [56776,null,"",""],
    [56777,null,"",""],
    [56778,null,"",""],
    [56779,null,"",""],
    [56780,null,"",""],
    [56781,null,"",""],
    [56782,null,"",""],
    [56783,null,"",""],
    [56784,null,"",""],
    [56785,null,"",""],
    [56786,null,"",""],
    [56787,null,"",""],
    [56788,null,"",""],
    [56789,null,"",""],
    [56790,null,"",""],
    [56791,null,"",""],
    [56792,null,"",""],
    [56793,null,"",""],
    [56794,null,"",""],
    [56795,null,"",""],
    [56796,null,"",""],
    [56797,null,"",""],
    [56798,null,"",""],
    [56799,null,"",""],
    [56800,null,"",""],
    [56801,null,"",""],
    [56802,null,"",""],
    [56803,null,"",""],
    [56804,null,"",""],
    [56805,null,"",""],
    [56806,null,"",""],
    [56807,null,"",""],
    [56808,null,"",""],
    [56809,null,"",""],
    [56810,null,"",""],
    [56811,null,"",""],
    [56812,null,"",""],
    [56813,null,"",""],
    [56814,null,"",""],
    [56815,null,"",""],
    [56816,null,"",""],
    [56817,null,"",""],
    [56818,null,"",""],
    [56819,null,"",""],
    [56820,null,"",""],
    [56821,null,"",""],
    [56822,null,"",""],
    [56823,null,"",""],
    [56824,null,"",""],
    [56825,null,"",""],
    [56826,null,"",""],
    [56827,null,"",""],
    [56828,null,"",""],
    [56829,null,"",""],
    [56830,null,"",""],
    [56831,null,"",""],
    [56832,null,"",""],
    [56833,null,"",""],
    [56834,null,"",""],
    [56835,null,"",""],
    [56836,null,"",""],
    [56837,null,"",""],
    [56838,null,"",""],
    [56839,null,"",""],
    [56840,null,"",""],
    [56841,null,"",""],
    [56842,null,"",""],
    [56843,null,"",""],
    [56844,null,"",""],
    [56845,null,"",""],
    [56846,null,"",""],
    [56847,null,"",""],
    [56848,null,"",""],
    [56849,null,"",""],
    [56850,null,"",""],
    [56851,null,"",""],
    [56852,null,"",""],
    [56853,null,"",""],
    [56854,null,"",""],
    [56855,null,"",""],
    [56856,null,"",""],
    [56857,null,"",""],
    [56858,null,"",""],
    [56859,null,"",""],
    [56860,null,"",""],
    [56861,null,"",""],
    [56862,null,"",""],
    [56863,null,"",""],
    [56864,null,"",""],
    [56865,null,"",""],
    [56866,null,"",""],
    [56867,null,"",""],
    [56868,null,"",""],
    [56869,null,"",""],
    [56870,null,"",""],
    [56871,null,"",""],
    [56872,null,"",""],
    [56873,null,"",""],
    [56874,null,"",""],
    [56875,null,"",""],
    [56876,null,"",""],
    [56877,null,"",""],
    [56878,null,"",""],
    [56879,null,"",""],
    [56880,null,"",""],
    [56881,null,"",""],
    [56882,null,"",""],
    [56883,null,"",""],
    [56884,null,"",""],
    [56885,null,"",""],
    [56886,null,"",""],
    [56887,null,"",""],
    [56888,null,"",""],
    [56889,null,"",""],
    [56890,null,"",""],
    [56891,null,"",""],
    [56892,null,"",""],
    [56893,null,"",""],
    [56894,null,"",""],
    [56895,null,"",""],
    [56896,null,"",""],
    [56897,null,"",""],
    [56898,null,"",""],
    [56899,null,"",""],
    [56900,null,"",""],
    [56901,null,"",""],
    [56902,null,"",""],
    [56903,null,"",""],
    [56904,null,"",""],
    [56905,null,"",""],
    [56906,null,"",""],
    [56907,null,"",""],
    [56908,null,"",""],
    [56909,null,"",""],
    [56910,null,"",""],
    [56911,null,"",""],
    [56912,null,"",""],
    [56913,null,"",""],
    [56914,null,"",""],
    [56915,null,"",""],
    [56916,null,"",""],
    [56917,null,"",""],
    [56918,null,"",""],
    [56919,null,"",""],
    [56920,null,"",""],
    [56921,null,"",""],
    [56922,null,"",""],
    [56923,null,"",""],
    [56924,null,"",""],
    [56925,null,"",""],
    [56926,null,"",""],
    [56927,null,"",""],
    [56928,null,"",""],
    [56929,null,"",""],
    [56930,null,"",""],
    [56931,null,"",""],
    [56932,null,"",""],
    [56933,null,"",""],
    [56934,null,"",""],
    [56935,null,"",""],
    [56936,null,"",""],
    [56937,null,"",""],
    [56938,null,"",""],
    [56939,null,"",""],
    [56940,null,"",""],
    [56941,null,"",""],
    [56942,null,"",""],
    [56943,null,"",""],
    [56944,null,"",""],
    [56945,null,"",""],
    [56946,null,"",""],
    [56947,null,"",""],
    [56948,null,"",""],
    [56949,null,"",""],
    [56950,null,"",""],
    [56951,null,"",""],
    [56952,null,"",""],
    [56953,null,"",""],
    [56954,null,"",""],
    [56955,null,"",""],
    [56956,null,"",""],
    [56957,null,"",""],
    [56958,null,"",""],
    [56959,null,"",""],
    [56960,null,"",""],
    [56961,null,"",""],
    [56962,null,"",""],
    [56963,null,"",""],
    [56964,null,"",""],
    [56965,null,"",""],
    [56966,null,"",""],
    [56967,null,"",""],
    [56968,null,"",""],
    [56969,null,"",""],
    [56970,null,"",""],
    [56971,null,"",""],
    [56972,null,"",""],
    [56973,null,"",""],
    [56974,null,"",""],
    [56975,null,"",""],
    [56976,null,"",""],
    [56977,null,"",""],
    [56978,null,"",""],
    [56979,null,"",""],
    [56980,null,"",""],
    [56981,null,"",""],
    [56982,null,"",""],
    [56983,null,"",""],
    [56984,null,"",""],
    [56985,null,"",""],
    [56986,null,"",""],
    [56987,null,"",""],
    [56988,null,"",""],
    [56989,null,"",""],
    [56990,null,"",""],
    [56991,null,"",""],
    [56992,null,"",""],
    [56993,null,"",""],
    [56994,null,"",""],
    [56995,null,"",""],
    [56996,null,"",""],
    [56997,null,"",""],
    [56998,null,"",""],
    [56999,null,"",""],
    [57000,null,"",""],
    [57001,null,"",""],
    [57002,null,"",""],
    [57003,null,"",""],
    [57004,null,"",""],
    [57005,null,"",""],
    [57006,null,"",""],
    [57007,null,"",""],
    [57008,null,"",""],
    [57009,null,"",""],
    [57010,null,"",""],
    [57011,null,"",""],
    [57012,null,"",""],
    [57013,null,"",""],
    [57014,null,"",""],
    [57015,null,"",""],
    [57016,null,"",""],
    [57017,null,"",""],
    [57018,null,"",""],
    [57019,null,"",""],
    [57020,null,"",""],
    [57021,null,"",""],
    [57022,null,"",""],
    [57023,null,"",""],
    [57024,null,"",""],
    [57025,null,"",""],
    [57026,null,"",""],
    [57027,null,"",""],
    [57028,null,"",""],
    [57029,null,"",""],
    [57030,null,"",""],
    [57031,null,"",""],
    [57032,null,"",""],
    [57033,null,"",""],
    [57034,null,"",""],
    [57035,null,"",""],
    [57036,null,"",""],
    [57037,null,"",""],
    [57038,null,"",""],
    [57039,null,"",""],
    [57040,null,"",""],
    [57041,null,"",""],
    [57042,null,"",""],
    [57043,null,"",""],
    [57044,null,"",""],
    [57045,null,"",""],
    [57046,null,"",""],
    [57047,null,"",""],
    [57048,null,"",""],
    [57049,null,"",""],
    [57050,null,"",""],
    [57051,null,"",""],
    [57052,null,"",""],
    [57053,null,"",""],
    [57054,null,"",""],
    [57055,null,"",""],
    [57056,null,"",""],
    [57057,null,"",""],
    [57058,null,"",""],
    [57059,null,"",""],
    [57060,null,"",""],
    [57061,null,"",""],
    [57062,null,"",""],
    [57063,null,"",""],
    [57064,null,"",""],
    [57065,null,"",""],
    [57066,null,"",""],
    [57067,null,"",""],
    [57068,null,"",""],
    [57069,null,"",""],
    [57070,null,"",""],
    [57071,null,"",""],
    [57072,null,"",""],
    [57073,null,"",""],
    [57074,null,"",""],
    [57075,null,"",""],
    [57076,null,"",""],
    [57077,null,"",""],
    [57078,null,"",""],
    [57079,null,"",""],
    [57080,null,"",""],
    [57081,null,"",""],
    [57082,null,"",""],
    [57083,null,"",""],
    [57084,null,"",""],
    [57085,null,"",""],
    [57086,null,"",""],
    [57087,null,"",""],
    [57088,null,"",""],
    [57089,null,"",""],
    [57090,null,"",""],
    [57091,null,"",""],
    [57092,null,"",""],
    [57093,null,"",""],
    [57094,null,"",""],
    [57095,null,"",""],
    [57096,null,"",""],
    [57097,null,"",""],
    [57098,null,"",""],
    [57099,null,"",""],
    [57100,null,"",""],
    [57101,null,"",""],
    [57102,null,"",""],
    [57103,null,"",""],
    [57104,null,"",""],
    [57105,null,"",""],
    [57106,null,"",""],
    [57107,null,"",""],
    [57108,null,"",""],
    [57109,null,"",""],
    [57110,null,"",""],
    [57111,null,"",""],
    [57112,null,"",""],
    [57113,null,"",""],
    [57114,null,"",""],
    [57115,null,"",""],
    [57116,null,"",""],
    [57117,null,"",""],
    [57118,null,"",""],
    [57119,null,"",""],
    [57120,null,"",""],
    [57121,null,"",""],
    [57122,null,"",""],
    [57123,null,"",""],
    [57124,null,"",""],
    [57125,null,"",""],
    [57126,null,"",""],
    [57127,null,"",""],
    [57128,null,"",""],
    [57129,null,"",""],
    [57130,null,"",""],
    [57131,null,"",""],
    [57132,null,"",""],
    [57133,null,"",""],
    [57134,null,"",""],
    [57135,null,"",""],
    [57136,null,"",""],
    [57137,null,"",""],
    [57138,null,"",""],
    [57139,null,"",""],
    [57140,null,"",""],
    [57141,null,"",""],
    [57142,null,"",""],
    [57143,null,"",""],
    [57144,null,"",""],
    [57145,null,"",""],
    [57146,null,"",""],
    [57147,null,"",""],
    [57148,null,"",""],
    [57149,null,"",""],
    [57150,null,"",""],
    [57151,null,"",""],
    [57152,null,"",""],
    [57153,null,"",""],
    [57154,null,"",""],
    [57155,null,"",""],
    [57156,null,"",""],
    [57157,null,"",""],
    [57158,null,"",""],
    [57159,null,"",""],
    [57160,null,"",""],
    [57161,null,"",""],
    [57162,null,"",""],
    [57163,null,"",""],
    [57164,null,"",""],
    [57165,null,"",""],
    [57166,null,"",""],
    [57167,null,"",""],
    [57168,null,"",""],
    [57169,null,"",""],
    [57170,null,"",""],
    [57171,null,"",""],
    [57172,null,"",""],
    [57173,null,"",""],
    [57174,null,"",""],
    [57175,null,"",""],
    [57176,null,"",""],
    [57177,null,"",""],
    [57178,null,"",""],
    [57179,null,"",""],
    [57180,null,"",""],
    [57181,null,"",""],
    [57182,null,"",""],
    [57183,null,"",""],
    [57184,null,"",""],
    [57185,null,"",""],
    [57186,null,"",""],
    [57187,null,"",""],
    [57188,null,"",""],
    [57189,null,"",""],
    [57190,null,"",""],
    [57191,null,"",""],
    [57192,null,"",""],
    [57193,null,"",""],
    [57194,null,"",""],
    [57195,null,"",""],
    [57196,null,"",""],
    [57197,null,"",""],
    [57198,null,"",""],
    [57199,null,"",""],
    [57200,null,"",""],
    [57201,null,"",""],
    [57202,null,"",""],
    [57203,null,"",""],
    [57204,null,"",""],
    [57205,null,"",""],
    [57206,null,"",""],
    [57207,null,"",""],
    [57208,null,"",""],
    [57209,null,"",""],
    [57210,null,"",""],
    [57211,null,"",""],
    [57212,null,"",""],
    [57213,null,"",""],
    [57214,null,"",""],
    [57215,null,"",""],
    [57216,null,"",""],
    [57217,null,"",""],
    [57218,null,"",""],
    [57219,null,"",""],
    [57220,null,"",""],
    [57221,null,"",""],
    [57222,null,"",""],
    [57223,null,"",""],
    [57224,null,"",""],
    [57225,null,"",""],
    [57226,null,"",""],
    [57227,null,"",""],
    [57228,null,"",""],
    [57229,null,"",""],
    [57230,null,"",""],
    [57231,null,"",""],
    [57232,null,"",""],
    [57233,null,"",""],
    [57234,null,"",""],
    [57235,null,"",""],
    [57236,null,"",""],
    [57237,null,"",""],
    [57238,null,"",""],
    [57239,null,"",""],
    [57240,null,"",""],
    [57241,null,"",""],
    [57242,null,"",""],
    [57243,null,"",""],
    [57244,null,"",""],
    [57245,null,"",""],
    [57246,null,"",""],
    [57247,null,"",""],
    [57248,null,"",""],
    [57249,null,"",""],
    [57250,null,"",""],
    [57251,null,"",""],
    [57252,null,"",""],
    [57253,null,"",""],
    [57254,null,"",""],
    [57255,null,"",""],
    [57256,null,"",""],
    [57257,null,"",""],
    [57258,null,"",""],
    [57259,null,"",""],
    [57260,null,"",""],
    [57261,null,"",""],
    [57262,null,"",""],
    [57263,null,"",""],
    [57264,null,"",""],
    [57265,null,"",""],
    [57266,null,"",""],
    [57267,null,"",""],
    [57268,null,"",""],
    [57269,null,"",""],
    [57270,null,"",""],
    [57271,null,"",""],
    [57272,null,"",""],
    [57273,null,"",""],
    [57274,null,"",""],
    [57275,null,"",""],
    [57276,null,"",""],
    [57277,null,"",""],
    [57278,null,"",""],
    [57279,null,"",""],
    [57280,null,"",""],
    [57281,null,"",""],
    [57282,null,"",""],
    [57283,null,"",""],
    [57284,null,"",""],
    [57285,null,"",""],
    [57286,null,"",""],
    [57287,null,"",""],
    [57288,null,"",""],
    [57289,null,"",""],
    [57290,null,"",""],
    [57291,null,"",""],
    [57292,null,"",""],
    [57293,null,"",""],
    [57294,null,"",""],
    [57295,null,"",""],
    [57296,null,"",""],
    [57297,null,"",""],
    [57298,null,"",""],
    [57299,null,"",""],
    [57300,null,"",""],
    [57301,null,"",""],
    [57302,null,"",""],
    [57303,null,"",""],
    [57304,null,"",""],
    [57305,null,"",""],
    [57306,null,"",""],
    [57307,null,"",""],
    [57308,null,"",""],
    [57309,null,"",""],
    [57310,null,"",""],
    [57311,null,"",""],
    [57312,null,"",""],
    [57313,null,"",""],
    [57314,null,"",""],
    [57315,null,"",""],
    [57316,null,"",""],
    [57317,null,"",""],
    [57318,null,"",""],
    [57319,null,"",""],
    [57320,null,"",""],
    [57321,null,"",""],
    [57322,null,"",""],
    [57323,null,"",""],
    [57324,null,"",""],
    [57325,null,"",""],
    [57326,null,"",""],
    [57327,null,"",""],
    [57328,null,"",""],
    [57329,null,"",""],
    [57330,null,"",""],
    [57331,null,"",""],
    [57332,null,"",""],
    [57333,null,"",""],
    [57334,null,"",""],
    [57335,null,"",""],
    [57336,null,"",""],
    [57337,null,"",""],
    [57338,null,"",""],
    [57339,null,"",""],
    [57340,null,"",""],
    [57341,null,"",""],
    [57342,null,"",""],
    [57343,null,"",""],
    [57344,null,"",""],
    [57345,null,"",""],
    [57346,null,"",""],
    [57347,null,"",""],
    [57348,null,"",""],
    [57349,null,"",""],
    [57350,null,"",""],
    [57351,null,"",""],
    [57352,null,"",""],
    [57353,null,"",""],
    [57354,null,"",""],
    [57355,null,"",""],
    [57356,null,"",""],
    [57357,null,"",""],
    [57358,null,"",""],
    [57359,null,"",""],
    [57360,null,"",""],
    [57361,null,"",""],
    [57362,null,"",""],
    [57363,null,"",""],
    [57364,null,"",""],
    [57365,null,"",""],
    [57366,null,"",""],
    [57367,null,"",""],
    [57368,null,"",""],
    [57369,null,"",""],
    [57370,null,"",""],
    [57371,null,"",""],
    [57372,null,"",""],
    [57373,null,"",""],
    [57374,null,"",""],
    [57375,null,"",""],
    [57376,null,"",""],
    [57377,null,"",""],
    [57378,null,"",""],
    [57379,null,"",""],
    [57380,null,"",""],
    [57381,null,"",""],
    [57382,null,"",""],
    [57383,null,"",""],
    [57384,null,"",""],
    [57385,null,"",""],
    [57386,null,"",""],
    [57387,null,"",""],
    [57388,null,"",""],
    [57389,null,"",""],
    [57390,null,"",""],
    [57391,null,"",""],
    [57392,null,"",""],
    [57393,null,"",""],
    [57394,null,"",""],
    [57395,null,"",""],
    [57396,null,"",""],
    [57397,null,"",""],
    [57398,null,"",""],
    [57399,null,"",""],
    [57400,null,"",""],
    [57401,null,"",""],
    [57402,null,"",""],
    [57403,null,"",""],
    [57404,null,"",""],
    [57405,null,"",""],
    [57406,null,"",""],
    [57407,null,"",""],
    [57408,null,"",""],
    [57409,null,"",""],
    [57410,null,"",""],
    [57411,null,"",""],
    [57412,null,"",""],
    [57413,null,"",""],
    [57414,null,"",""],
    [57415,null,"",""],
    [57416,null,"",""],
    [57417,null,"",""],
    [57418,null,"",""],
    [57419,null,"",""],
    [57420,null,"",""],
    [57421,null,"",""],
    [57422,null,"",""],
    [57423,null,"",""],
    [57424,null,"",""],
    [57425,null,"",""],
    [57426,null,"",""],
    [57427,null,"",""],
    [57428,null,"",""],
    [57429,null,"",""],
    [57430,null,"",""],
    [57431,null,"",""],
    [57432,null,"",""],
    [57433,null,"",""],
    [57434,null,"",""],
    [57435,null,"",""],
    [57436,null,"",""],
    [57437,null,"",""],
    [57438,null,"",""],
    [57439,null,"",""],
    [57440,null,"",""],
    [57441,null,"",""],
    [57442,null,"",""],
    [57443,null,"",""],
    [57444,null,"",""],
    [57445,null,"",""],
    [57446,null,"",""],
    [57447,null,"",""],
    [57448,null,"",""],
    [57449,null,"",""],
    [57450,null,"",""],
    [57451,null,"",""],
    [57452,null,"",""],
    [57453,null,"",""],
    [57454,null,"",""],
    [57455,null,"",""],
    [57456,null,"",""],
    [57457,null,"",""],
    [57458,null,"",""],
    [57459,null,"",""],
    [57460,null,"",""],
    [57461,null,"",""],
    [57462,null,"",""],
    [57463,null,"",""],
    [57464,null,"",""],
    [57465,null,"",""],
    [57466,null,"",""],
    [57467,null,"",""],
    [57468,null,"",""],
    [57469,null,"",""],
    [57470,null,"",""],
    [57471,null,"",""],
    [57472,null,"",""],
    [57473,null,"",""],
    [57474,null,"",""],
    [57475,null,"",""],
    [57476,null,"",""],
    [57477,null,"",""],
    [57478,null,"",""],
    [57479,null,"",""],
    [57480,null,"",""],
    [57481,null,"",""],
    [57482,null,"",""],
    [57483,null,"",""],
    [57484,null,"",""],
    [57485,null,"",""],
    [57486,null,"",""],
    [57487,null,"",""],
    [57488,null,"",""],
    [57489,null,"",""],
    [57490,null,"",""],
    [57491,null,"",""],
    [57492,null,"",""],
    [57493,null,"",""],
    [57494,null,"",""],
    [57495,null,"",""],
    [57496,null,"",""],
    [57497,null,"",""],
    [57498,null,"",""],
    [57499,null,"",""],
    [57500,null,"",""],
    [57501,null,"",""],
    [57502,null,"",""],
    [57503,null,"",""],
    [57504,null,"",""],
    [57505,null,"",""],
    [57506,null,"",""],
    [57507,null,"",""],
    [57508,null,"",""],
    [57509,null,"",""],
    [57510,null,"",""],
    [57511,null,"",""],
    [57512,null,"",""],
    [57513,null,"",""],
    [57514,null,"",""],
    [57515,null,"",""],
    [57516,null,"",""],
    [57517,null,"",""],
    [57518,null,"",""],
    [57519,null,"",""],
    [57520,null,"",""],
    [57521,null,"",""],
    [57522,null,"",""],
    [57523,null,"",""],
    [57524,null,"",""],
    [57525,null,"",""],
    [57526,null,"",""],
    [57527,null,"",""],
    [57528,null,"",""],
    [57529,null,"",""],
    [57530,null,"",""],
    [57531,null,"",""],
    [57532,null,"",""],
    [57533,null,"",""],
    [57534,null,"",""],
    [57535,null,"",""],
    [57536,null,"",""],
    [57537,null,"",""],
    [57538,null,"",""],
    [57539,null,"",""],
    [57540,null,"",""],
    [57541,null,"",""],
    [57542,null,"",""],
    [57543,null,"",""],
    [57544,null,"",""],
    [57545,null,"",""],
    [57546,null,"",""],
    [57547,null,"",""],
    [57548,null,"",""],
    [57549,null,"",""],
    [57550,null,"",""],
    [57551,null,"",""],
    [57552,null,"",""],
    [57553,null,"",""],
    [57554,null,"",""],
    [57555,null,"",""],
    [57556,null,"",""],
    [57557,null,"",""],
    [57558,null,"",""],
    [57559,null,"",""],
    [57560,null,"",""],
    [57561,null,"",""],
    [57562,null,"",""],
    [57563,null,"",""],
    [57564,null,"",""],
    [57565,null,"",""],
    [57566,null,"",""],
    [57567,null,"",""],
    [57568,null,"",""],
    [57569,null,"",""],
    [57570,null,"",""],
    [57571,null,"",""],
    [57572,null,"",""],
    [57573,null,"",""],
    [57574,null,"",""],
    [57575,null,"",""],
    [57576,null,"",""],
    [57577,null,"",""],
    [57578,null,"",""],
    [57579,null,"",""],
    [57580,null,"",""],
    [57581,null,"",""],
    [57582,null,"",""],
    [57583,null,"",""],
    [57584,null,"",""],
    [57585,null,"",""],
    [57586,null,"",""],
    [57587,null,"",""],
    [57588,null,"",""],
    [57589,null,"",""],
    [57590,null,"",""],
    [57591,null,"",""],
    [57592,null,"",""],
    [57593,null,"",""],
    [57594,null,"",""],
    [57595,null,"",""],
    [57596,null,"",""],
    [57597,null,"",""],
    [57598,null,"",""],
    [57599,null,"",""],
    [57600,null,"",""],
    [57601,null,"",""],
    [57602,null,"",""],
    [57603,null,"",""],
    [57604,null,"",""],
    [57605,null,"",""],
    [57606,null,"",""],
    [57607,null,"",""],
    [57608,null,"",""],
    [57609,null,"",""],
    [57610,null,"",""],
    [57611,null,"",""],
    [57612,null,"",""],
    [57613,null,"",""],
    [57614,null,"",""],
    [57615,null,"",""],
    [57616,null,"",""],
    [57617,null,"",""],
    [57618,null,"",""],
    [57619,null,"",""],
    [57620,null,"",""],
    [57621,null,"",""],
    [57622,null,"",""],
    [57623,null,"",""],
    [57624,null,"",""],
    [57625,null,"",""],
    [57626,null,"",""],
    [57627,null,"",""],
    [57628,null,"",""],
    [57629,null,"",""],
    [57630,null,"",""],
    [57631,null,"",""],
    [57632,null,"",""],
    [57633,null,"",""],
    [57634,null,"",""],
    [57635,null,"",""],
    [57636,null,"",""],
    [57637,null,"",""],
    [57638,null,"",""],
    [57639,null,"",""],
    [57640,null,"",""],
    [57641,null,"",""],
    [57642,null,"",""],
    [57643,null,"",""],
    [57644,null,"",""],
    [57645,null,"",""],
    [57646,null,"",""],
    [57647,null,"",""],
    [57648,null,"",""],
    [57649,null,"",""],
    [57650,null,"",""],
    [57651,null,"",""],
    [57652,null,"",""],
    [57653,null,"",""],
    [57654,null,"",""],
    [57655,null,"",""],
    [57656,null,"",""],
    [57657,null,"",""],
    [57658,null,"",""],
    [57659,null,"",""],
    [57660,null,"",""],
    [57661,null,"",""],
    [57662,null,"",""],
    [57663,null,"",""],
    [57664,null,"",""],
    [57665,null,"",""],
    [57666,null,"",""],
    [57667,null,"",""],
    [57668,null,"",""],
    [57669,null,"",""],
    [57670,null,"",""],
    [57671,null,"",""],
    [57672,null,"",""],
    [57673,null,"",""],
    [57674,null,"",""],
    [57675,null,"",""],
    [57676,null,"",""],
    [57677,null,"",""],
    [57678,null,"",""],
    [57679,null,"",""],
    [57680,null,"",""],
    [57681,null,"",""],
    [57682,null,"",""],
    [57683,null,"",""],
    [57684,null,"",""],
    [57685,null,"",""],
    [57686,null,"",""],
    [57687,null,"",""],
    [57688,null,"",""],
    [57689,null,"",""],
    [57690,null,"",""],
    [57691,null,"",""],
    [57692,null,"",""],
    [57693,null,"",""],
    [57694,null,"",""],
    [57695,null,"",""],
    [57696,null,"",""],
    [57697,null,"",""],
    [57698,null,"",""],
    [57699,null,"",""],
    [57700,null,"",""],
    [57701,null,"",""],
    [57702,null,"",""],
    [57703,null,"",""],
    [57704,null,"",""],
    [57705,null,"",""],
    [57706,null,"",""],
    [57707,null,"",""],
    [57708,null,"",""],
    [57709,null,"",""],
    [57710,null,"",""],
    [57711,null,"",""],
    [57712,null,"",""],
    [57713,null,"",""],
    [57714,null,"",""],
    [57715,null,"",""],
    [57716,null,"",""],
    [57717,null,"",""],
    [57718,null,"",""],
    [57719,null,"",""],
    [57720,null,"",""],
    [57721,null,"",""],
    [57722,null,"",""],
    [57723,null,"",""],
    [57724,null,"",""],
    [57725,null,"",""],
    [57726,null,"",""],
    [57727,null,"",""],
    [57728,null,"",""],
    [57729,null,"",""],
    [57730,null,"",""],
    [57731,null,"",""],
    [57732,null,"",""],
    [57733,null,"",""],
    [57734,null,"",""],
    [57735,null,"",""],
    [57736,null,"",""],
    [57737,null,"",""],
    [57738,null,"",""],
    [57739,null,"",""],
    [57740,null,"",""],
    [57741,null,"",""],
    [57742,null,"",""],
    [57743,null,"",""],
    [57744,null,"",""],
    [57745,null,"",""],
    [57746,null,"",""],
    [57747,null,"",""],
    [57748,null,"",""],
    [57749,null,"",""],
    [57750,null,"",""],
    [57751,null,"",""],
    [57752,null,"",""],
    [57753,null,"",""],
    [57754,null,"",""],
    [57755,null,"",""],
    [57756,null,"",""],
    [57757,null,"",""],
    [57758,null,"",""],
    [57759,null,"",""],
    [57760,null,"",""],
    [57761,null,"",""],
    [57762,null,"",""],
    [57763,null,"",""],
    [57764,null,"",""],
    [57765,null,"",""],
    [57766,null,"",""],
    [57767,null,"",""],
    [57768,null,"",""],
    [57769,null,"",""],
    [57770,null,"",""],
    [57771,null,"",""],
    [57772,null,"",""],
    [57773,null,"",""],
    [57774,null,"",""],
    [57775,null,"",""],
    [57776,null,"",""],
    [57777,null,"",""],
    [57778,null,"",""],
    [57779,null,"",""],
    [57780,null,"",""],
    [57781,null,"",""],
    [57782,null,"",""],
    [57783,null,"",""],
    [57784,null,"",""],
    [57785,null,"",""],
    [57786,null,"",""],
    [57787,null,"",""],
    [57788,null,"",""],
    [57789,null,"",""],
    [57790,null,"",""],
    [57791,null,"",""],
    [57792,null,"",""],
    [57793,null,"",""],
    [57794,null,"",""],
    [57795,null,"",""],
    [57796,null,"",""],
    [57797,null,"",""],
    [57798,null,"",""],
    [57799,null,"",""],
    [57800,null,"",""],
    [57801,null,"",""],
    [57802,null,"",""],
    [57803,null,"",""],
    [57804,null,"",""],
    [57805,null,"",""],
    [57806,null,"",""],
    [57807,null,"",""],
    [57808,null,"",""],
    [57809,null,"",""],
    [57810,null,"",""],
    [57811,null,"",""],
    [57812,null,"",""],
    [57813,null,"",""],
    [57814,null,"",""],
    [57815,null,"",""],
    [57816,null,"",""],
    [57817,null,"",""],
    [57818,null,"",""],
    [57819,null,"",""],
    [57820,null,"",""],
    [57821,null,"",""],
    [57822,null,"",""],
    [57823,null,"",""],
    [57824,null,"",""],
    [57825,null,"",""],
    [57826,null,"",""],
    [57827,null,"",""],
    [57828,null,"",""],
    [57829,null,"",""],
    [57830,null,"",""],
    [57831,null,"",""],
    [57832,null,"",""],
    [57833,null,"",""],
    [57834,null,"",""],
    [57835,null,"",""],
    [57836,null,"",""],
    [57837,null,"",""],
    [57838,null,"",""],
    [57839,null,"",""],
    [57840,null,"",""],
    [57841,null,"",""],
    [57842,null,"",""],
    [57843,null,"",""],
    [57844,null,"",""],
    [57845,null,"",""],
    [57846,null,"",""],
    [57847,null,"",""],
    [57848,null,"",""],
    [57849,null,"",""],
    [57850,null,"",""],
    [57851,null,"",""],
    [57852,null,"",""],
    [57853,null,"",""],
    [57854,null,"",""],
    [57855,null,"",""],
    [57856,null,"",""],
    [57857,null,"",""],
    [57858,null,"",""],
    [57859,null,"",""],
    [57860,null,"",""],
    [57861,null,"",""],
    [57862,null,"",""],
    [57863,null,"",""],
    [57864,null,"",""],
    [57865,null,"",""],
    [57866,null,"",""],
    [57867,null,"",""],
    [57868,null,"",""],
    [57869,null,"",""],
    [57870,null,"",""],
    [57871,null,"",""],
    [57872,null,"",""],
    [57873,null,"",""],
    [57874,null,"",""],
    [57875,null,"",""],
    [57876,null,"",""],
    [57877,null,"",""],
    [57878,null,"",""],
    [57879,null,"",""],
    [57880,null,"",""],
    [57881,null,"",""],
    [57882,null,"",""],
    [57883,null,"",""],
    [57884,null,"",""],
    [57885,null,"",""],
    [57886,null,"",""],
    [57887,null,"",""],
    [57888,null,"",""],
    [57889,null,"",""],
    [57890,null,"",""],
    [57891,null,"",""],
    [57892,null,"",""],
    [57893,null,"",""],
    [57894,null,"",""],
    [57895,null,"",""],
    [57896,null,"",""],
    [57897,null,"",""],
    [57898,null,"",""],
    [57899,null,"",""],
    [57900,null,"",""],
    [57901,null,"",""],
    [57902,null,"",""],
    [57903,null,"",""],
    [57904,null,"",""],
    [57905,null,"",""],
    [57906,null,"",""],
    [57907,null,"",""],
    [57908,null,"",""],
    [57909,null,"",""],
    [57910,null,"",""],
    [57911,null,"",""],
    [57912,null,"",""],
    [57913,null,"",""],
    [57914,null,"",""],
    [57915,null,"",""],
    [57916,null,"",""],
    [57917,null,"",""],
    [57918,null,"",""],
    [57919,null,"",""],
    [57920,null,"",""],
    [57921,null,"",""],
    [57922,null,"",""],
    [57923,null,"",""],
    [57924,null,"",""],
    [57925,null,"",""],
    [57926,null,"",""],
    [57927,null,"",""],
    [57928,null,"",""],
    [57929,null,"",""],
    [57930,null,"",""],
    [57931,null,"",""],
    [57932,null,"",""],
    [57933,null,"",""],
    [57934,null,"",""],
    [57935,null,"",""],
    [57936,null,"",""],
    [57937,null,"",""],
    [57938,null,"",""],
    [57939,null,"",""],
    [57940,null,"",""],
    [57941,null,"",""],
    [57942,null,"",""],
    [57943,null,"",""],
    [57944,null,"",""],
    [57945,null,"",""],
    [57946,null,"",""],
    [57947,null,"",""],
    [57948,null,"",""],
    [57949,null,"",""],
    [57950,null,"",""],
    [57951,null,"",""],
    [57952,null,"",""],
    [57953,null,"",""],
    [57954,null,"",""],
    [57955,null,"",""],
    [57956,null,"",""],
    [57957,null,"",""],
    [57958,null,"",""],
    [57959,null,"",""],
    [57960,null,"",""],
    [57961,null,"",""],
    [57962,null,"",""],
    [57963,null,"",""],
    [57964,null,"",""],
    [57965,null,"",""],
    [57966,null,"",""],
    [57967,null,"",""],
    [57968,null,"",""],
    [57969,null,"",""],
    [57970,null,"",""],
    [57971,null,"",""],
    [57972,null,"",""],
    [57973,null,"",""],
    [57974,null,"",""],
    [57975,null,"",""],
    [57976,null,"",""],
    [57977,null,"",""],
    [57978,null,"",""],
    [57979,null,"",""],
    [57980,null,"",""],
    [57981,null,"",""],
    [57982,null,"",""],
    [57983,null,"",""],
    [57984,null,"",""],
    [57985,null,"",""],
    [57986,null,"",""],
    [57987,null,"",""],
    [57988,null,"",""],
    [57989,null,"",""],
    [57990,null,"",""],
    [57991,null,"",""],
    [57992,null,"",""],
    [57993,null,"",""],
    [57994,null,"",""],
    [57995,null,"",""],
    [57996,null,"",""],
    [57997,null,"",""],
    [57998,null,"",""],
    [57999,null,"",""],
    [58000,null,"",""],
    [58001,null,"",""],
    [58002,null,"",""],
    [58003,null,"",""],
    [58004,null,"",""],
    [58005,null,"",""],
    [58006,null,"",""],
    [58007,null,"",""],
    [58008,null,"",""],
    [58009,null,"",""],
    [58010,null,"",""],
    [58011,null,"",""],
    [58012,null,"",""],
    [58013,null,"",""],
    [58014,null,"",""],
    [58015,null,"",""],
    [58016,null,"",""],
    [58017,null,"",""],
    [58018,null,"",""],
    [58019,null,"",""],
    [58020,null,"",""],
    [58021,null,"",""],
    [58022,null,"",""],
    [58023,null,"",""],
    [58024,null,"",""],
    [58025,null,"",""],
    [58026,null,"",""],
    [58027,null,"",""],
    [58028,null,"",""],
    [58029,null,"",""],
    [58030,null,"",""],
    [58031,null,"",""],
    [58032,null,"",""],
    [58033,null,"",""],
    [58034,null,"",""],
    [58035,null,"",""],
    [58036,null,"",""],
    [58037,null,"",""],
    [58038,null,"",""],
    [58039,null,"",""],
    [58040,null,"",""],
    [58041,null,"",""],
    [58042,null,"",""],
    [58043,null,"",""],
    [58044,null,"",""],
    [58045,null,"",""],
    [58046,null,"",""],
    [58047,null,"",""],
    [58048,null,"",""],
    [58049,null,"",""],
    [58050,null,"",""],
    [58051,null,"",""],
    [58052,null,"",""],
    [58053,null,"",""],
    [58054,null,"",""],
    [58055,null,"",""],
    [58056,null,"",""],
    [58057,null,"",""],
    [58058,null,"",""],
    [58059,null,"",""],
    [58060,null,"",""],
    [58061,null,"",""],
    [58062,null,"",""],
    [58063,null,"",""],
    [58064,null,"",""],
    [58065,null,"",""],
    [58066,null,"",""],
    [58067,null,"",""],
    [58068,null,"",""],
    [58069,null,"",""],
    [58070,null,"",""],
    [58071,null,"",""],
    [58072,null,"",""],
    [58073,null,"",""],
    [58074,null,"",""],
    [58075,null,"",""],
    [58076,null,"",""],
    [58077,null,"",""],
    [58078,null,"",""],
    [58079,null,"",""],
    [58080,null,"",""],
    [58081,null,"",""],
    [58082,null,"",""],
    [58083,null,"",""],
    [58084,null,"",""],
    [58085,null,"",""],
    [58086,null,"",""],
    [58087,null,"",""],
    [58088,null,"",""],
    [58089,null,"",""],
    [58090,null,"",""],
    [58091,null,"",""],
    [58092,null,"",""],
    [58093,null,"",""],
    [58094,null,"",""],
    [58095,null,"",""],
    [58096,null,"",""],
    [58097,null,"",""],
    [58098,null,"",""],
    [58099,null,"",""],
    [58100,null,"",""],
    [58101,null,"",""],
    [58102,null,"",""],
    [58103,null,"",""],
    [58104,null,"",""],
    [58105,null,"",""],
    [58106,null,"",""],
    [58107,null,"",""],
    [58108,null,"",""],
    [58109,null,"",""],
    [58110,null,"",""],
    [58111,null,"",""],
    [58112,null,"",""],
    [58113,null,"",""],
    [58114,null,"",""],
    [58115,null,"",""],
    [58116,null,"",""],
    [58117,null,"",""],
    [58118,null,"",""],
    [58119,null,"",""],
    [58120,null,"",""],
    [58121,null,"",""],
    [58122,null,"",""],
    [58123,null,"",""],
    [58124,null,"",""],
    [58125,null,"",""],
    [58126,null,"",""],
    [58127,null,"",""],
    [58128,null,"",""],
    [58129,null,"",""],
    [58130,null,"",""],
    [58131,null,"",""],
    [58132,null,"",""],
    [58133,null,"",""],
    [58134,null,"",""],
    [58135,null,"",""],
    [58136,null,"",""],
    [58137,null,"",""],
    [58138,null,"",""],
    [58139,null,"",""],
    [58140,null,"",""],
    [58141,null,"",""],
    [58142,null,"",""],
    [58143,null,"",""],
    [58144,null,"",""],
    [58145,null,"",""],
    [58146,null,"",""],
    [58147,null,"",""],
    [58148,null,"",""],
    [58149,null,"",""],
    [58150,null,"",""],
    [58151,null,"",""],
    [58152,null,"",""],
    [58153,null,"",""],
    [58154,null,"",""],
    [58155,null,"",""],
    [58156,null,"",""],
    [58157,null,"",""],
    [58158,null,"",""],
    [58159,null,"",""],
    [58160,null,"",""],
    [58161,null,"",""],
    [58162,null,"",""],
    [58163,null,"",""],
    [58164,null,"",""],
    [58165,null,"",""],
    [58166,null,"",""],
    [58167,null,"",""],
    [58168,null,"",""],
    [58169,null,"",""],
    [58170,null,"",""],
    [58171,null,"",""],
    [58172,null,"",""],
    [58173,null,"",""],
    [58174,null,"",""],
    [58175,null,"",""],
    [58176,null,"",""],
    [58177,null,"",""],
    [58178,null,"",""],
    [58179,null,"",""],
    [58180,null,"",""],
    [58181,null,"",""],
    [58182,null,"",""],
    [58183,null,"",""],
    [58184,null,"",""],
    [58185,null,"",""],
    [58186,null,"",""],
    [58187,null,"",""],
    [58188,null,"",""],
    [58189,null,"",""],
    [58190,null,"",""],
    [58191,null,"",""],
    [58192,null,"",""],
    [58193,null,"",""],
    [58194,null,"",""],
    [58195,null,"",""],
    [58196,null,"",""],
    [58197,null,"",""],
    [58198,null,"",""],
    [58199,null,"",""],
    [58200,null,"",""],
    [58201,null,"",""],
    [58202,null,"",""],
    [58203,null,"",""],
    [58204,null,"",""],
    [58205,null,"",""],
    [58206,null,"",""],
    [58207,null,"",""],
    [58208,null,"",""],
    [58209,null,"",""],
    [58210,null,"",""],
    [58211,null,"",""],
    [58212,null,"",""],
    [58213,null,"",""],
    [58214,null,"",""],
    [58215,null,"",""],
    [58216,null,"",""],
    [58217,null,"",""],
    [58218,null,"",""],
    [58219,null,"",""],
    [58220,null,"",""],
    [58221,null,"",""],
    [58222,null,"",""],
    [58223,null,"",""],
    [58224,null,"",""],
    [58225,null,"",""],
    [58226,null,"",""],
    [58227,null,"",""],
    [58228,null,"",""],
    [58229,null,"",""],
    [58230,null,"",""],
    [58231,null,"",""],
    [58232,null,"",""],
    [58233,null,"",""],
    [58234,null,"",""],
    [58235,null,"",""],
    [58236,null,"",""],
    [58237,null,"",""],
    [58238,null,"",""],
    [58239,null,"",""],
    [58240,null,"",""],
    [58241,null,"",""],
    [58242,null,"",""],
    [58243,null,"",""],
    [58244,null,"",""],
    [58245,null,"",""],
    [58246,null,"",""],
    [58247,null,"",""],
    [58248,null,"",""],
    [58249,null,"",""],
    [58250,null,"",""],
    [58251,null,"",""],
    [58252,null,"",""],
    [58253,null,"",""],
    [58254,null,"",""],
    [58255,null,"",""],
    [58256,null,"",""],
    [58257,null,"",""],
    [58258,null,"",""],
    [58259,null,"",""],
    [58260,null,"",""],
    [58261,null,"",""],
    [58262,null,"",""],
    [58263,null,"",""],
    [58264,null,"",""],
    [58265,null,"",""],
    [58266,null,"",""],
    [58267,null,"",""],
    [58268,null,"",""],
    [58269,null,"",""],
    [58270,null,"",""],
    [58271,null,"",""],
    [58272,null,"",""],
    [58273,null,"",""],
    [58274,null,"",""],
    [58275,null,"",""],
    [58276,null,"",""],
    [58277,null,"",""],
    [58278,null,"",""],
    [58279,null,"",""],
    [58280,null,"",""],
    [58281,null,"",""],
    [58282,null,"",""],
    [58283,null,"",""],
    [58284,null,"",""],
    [58285,null,"",""],
    [58286,null,"",""],
    [58287,null,"",""],
    [58288,null,"",""],
    [58289,null,"",""],
    [58290,null,"",""],
    [58291,null,"",""],
    [58292,null,"",""],
    [58293,null,"",""],
    [58294,null,"",""],
    [58295,null,"",""],
    [58296,null,"",""],
    [58297,null,"",""],
    [58298,null,"",""],
    [58299,null,"",""],
    [58300,null,"",""],
    [58301,null,"",""],
    [58302,null,"",""],
    [58303,null,"",""],
    [58304,null,"",""],
    [58305,null,"",""],
    [58306,null,"",""],
    [58307,null,"",""],
    [58308,null,"",""],
    [58309,null,"",""],
    [58310,null,"",""],
    [58311,null,"",""],
    [58312,null,"",""],
    [58313,null,"",""],
    [58314,null,"",""],
    [58315,null,"",""],
    [58316,null,"",""],
    [58317,null,"",""],
    [58318,null,"",""],
    [58319,null,"",""],
    [58320,null,"",""],
    [58321,null,"",""],
    [58322,null,"",""],
    [58323,null,"",""],
    [58324,null,"",""],
    [58325,null,"",""],
    [58326,null,"",""],
    [58327,null,"",""],
    [58328,null,"",""],
    [58329,null,"",""],
    [58330,null,"",""],
    [58331,null,"",""],
    [58332,null,"",""],
    [58333,null,"",""],
    [58334,null,"",""],
    [58335,null,"",""],
    [58336,null,"",""],
    [58337,null,"",""],
    [58338,null,"",""],
    [58339,null,"",""],
    [58340,null,"",""],
    [58341,null,"",""],
    [58342,null,"",""],
    [58343,null,"",""],
    [58344,null,"",""],
    [58345,null,"",""],
    [58346,null,"",""],
    [58347,null,"",""],
    [58348,null,"",""],
    [58349,null,"",""],
    [58350,null,"",""],
    [58351,null,"",""],
    [58352,null,"",""],
    [58353,null,"",""],
    [58354,null,"",""],
    [58355,null,"",""],
    [58356,null,"",""],
    [58357,null,"",""],
    [58358,null,"",""],
    [58359,null,"",""],
    [58360,null,"",""],
    [58361,null,"",""],
    [58362,null,"",""],
    [58363,null,"",""],
    [58364,null,"",""],
    [58365,null,"",""],
    [58366,null,"",""],
    [58367,null,"",""],
    [58368,null,"",""],
    [58369,null,"",""],
    [58370,null,"",""],
    [58371,null,"",""],
    [58372,null,"",""],
    [58373,null,"",""],
    [58374,null,"",""],
    [58375,null,"",""],
    [58376,null,"",""],
    [58377,null,"",""],
    [58378,null,"",""],
    [58379,null,"",""],
    [58380,null,"",""],
    [58381,null,"",""],
    [58382,null,"",""],
    [58383,null,"",""],
    [58384,null,"",""],
    [58385,null,"",""],
    [58386,null,"",""],
    [58387,null,"",""],
    [58388,null,"",""],
    [58389,null,"",""],
    [58390,null,"",""],
    [58391,null,"",""],
    [58392,null,"",""],
    [58393,null,"",""],
    [58394,null,"",""],
    [58395,null,"",""],
    [58396,null,"",""],
    [58397,null,"",""],
    [58398,null,"",""],
    [58399,null,"",""],
    [58400,null,"",""],
    [58401,null,"",""],
    [58402,null,"",""],
    [58403,null,"",""],
    [58404,null,"",""],
    [58405,null,"",""],
    [58406,null,"",""],
    [58407,null,"",""],
    [58408,null,"",""],
    [58409,null,"",""],
    [58410,null,"",""],
    [58411,null,"",""],
    [58412,null,"",""],
    [58413,null,"",""],
    [58414,null,"",""],
    [58415,null,"",""],
    [58416,null,"",""],
    [58417,null,"",""],
    [58418,null,"",""],
    [58419,null,"",""],
    [58420,null,"",""],
    [58421,null,"",""],
    [58422,null,"",""],
    [58423,null,"",""],
    [58424,null,"",""],
    [58425,null,"",""],
    [58426,null,"",""],
    [58427,null,"",""],
    [58428,null,"",""],
    [58429,null,"",""],
    [58430,null,"",""],
    [58431,null,"",""],
    [58432,null,"",""],
    [58433,null,"",""],
    [58434,null,"",""],
    [58435,null,"",""],
    [58436,null,"",""],
    [58437,null,"",""],
    [58438,null,"",""],
    [58439,null,"",""],
    [58440,null,"",""],
    [58441,null,"",""],
    [58442,null,"",""],
    [58443,null,"",""],
    [58444,null,"",""],
    [58445,null,"",""],
    [58446,null,"",""],
    [58447,null,"",""],
    [58448,null,"",""],
    [58449,null,"",""],
    [58450,null,"",""],
    [58451,null,"",""],
    [58452,null,"",""],
    [58453,null,"",""],
    [58454,null,"",""],
    [58455,null,"",""],
    [58456,null,"",""],
    [58457,null,"",""],
    [58458,null,"",""],
    [58459,null,"",""],
    [58460,null,"",""],
    [58461,null,"",""],
    [58462,null,"",""],
    [58463,null,"",""],
    [58464,null,"",""],
    [58465,null,"",""],
    [58466,null,"",""],
    [58467,null,"",""],
    [58468,null,"",""],
    [58469,null,"",""],
    [58470,null,"",""],
    [58471,null,"",""],
    [58472,null,"",""],
    [58473,null,"",""],
    [58474,null,"",""],
    [58475,null,"",""],
    [58476,null,"",""],
    [58477,null,"",""],
    [58478,null,"",""],
    [58479,null,"",""],
    [58480,null,"",""],
    [58481,null,"",""],
    [58482,null,"",""],
    [58483,null,"",""],
    [58484,null,"",""],
    [58485,null,"",""],
    [58486,null,"",""],
    [58487,null,"",""],
    [58488,null,"",""],
    [58489,null,"",""],
    [58490,null,"",""],
    [58491,null,"",""],
    [58492,null,"",""],
    [58493,null,"",""],
    [58494,null,"",""],
    [58495,null,"",""],
    [58496,null,"",""],
    [58497,null,"",""],
    [58498,null,"",""],
    [58499,null,"",""],
    [58500,null,"",""],
    [58501,null,"",""],
    [58502,null,"",""],
    [58503,null,"",""],
    [58504,null,"",""],
    [58505,null,"",""],
    [58506,null,"",""],
    [58507,null,"",""],
    [58508,null,"",""],
    [58509,null,"",""],
    [58510,null,"",""],
    [58511,null,"",""],
    [58512,null,"",""],
    [58513,null,"",""],
    [58514,null,"",""],
    [58515,null,"",""],
    [58516,null,"",""],
    [58517,null,"",""],
    [58518,null,"",""],
    [58519,null,"",""],
    [58520,null,"",""],
    [58521,null,"",""],
    [58522,null,"",""],
    [58523,null,"",""],
    [58524,null,"",""],
    [58525,null,"",""],
    [58526,null,"",""],
    [58527,null,"",""],
    [58528,null,"",""],
    [58529,null,"",""],
    [58530,null,"",""],
    [58531,null,"",""],
    [58532,null,"",""],
    [58533,null,"",""],
    [58534,null,"",""],
    [58535,null,"",""],
    [58536,null,"",""],
    [58537,null,"",""],
    [58538,null,"",""],
    [58539,null,"",""],
    [58540,null,"",""],
    [58541,null,"",""],
    [58542,null,"",""],
    [58543,null,"",""],
    [58544,null,"",""],
    [58545,null,"",""],
    [58546,null,"",""],
    [58547,null,"",""],
    [58548,null,"",""],
    [58549,null,"",""],
    [58550,null,"",""],
    [58551,null,"",""],
    [58552,null,"",""],
    [58553,null,"",""],
    [58554,null,"",""],
    [58555,null,"",""],
    [58556,null,"",""],
    [58557,null,"",""],
    [58558,null,"",""],
    [58559,null,"",""],
    [58560,null,"",""],
    [58561,null,"",""],
    [58562,null,"",""],
    [58563,null,"",""],
    [58564,null,"",""],
    [58565,null,"",""],
    [58566,null,"",""],
    [58567,null,"",""],
    [58568,null,"",""],
    [58569,null,"",""],
    [58570,null,"",""],
    [58571,null,"",""],
    [58572,null,"",""],
    [58573,null,"",""],
    [58574,null,"",""],
    [58575,null,"",""],
    [58576,null,"",""],
    [58577,null,"",""],
    [58578,null,"",""],
    [58579,null,"",""],
    [58580,null,"",""],
    [58581,null,"",""],
    [58582,null,"",""],
    [58583,null,"",""],
    [58584,null,"",""],
    [58585,null,"",""],
    [58586,null,"",""],
    [58587,null,"",""],
    [58588,null,"",""],
    [58589,null,"",""],
    [58590,null,"",""],
    [58591,null,"",""],
    [58592,null,"",""],
    [58593,null,"",""],
    [58594,null,"",""],
    [58595,null,"",""],
    [58596,null,"",""],
    [58597,null,"",""],
    [58598,null,"",""],
    [58599,null,"",""],
    [58600,null,"",""],
    [58601,null,"",""],
    [58602,null,"",""],
    [58603,null,"",""],
    [58604,null,"",""],
    [58605,null,"",""],
    [58606,null,"",""],
    [58607,null,"",""],
    [58608,null,"",""],
    [58609,null,"",""],
    [58610,null,"",""],
    [58611,null,"",""],
    [58612,null,"",""],
    [58613,null,"",""],
    [58614,null,"",""],
    [58615,null,"",""]
]}