{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2021-01-04T00:00:17","15,15","99,95"],
    [2,"2021-01-04T00:01:19","13,98","99,73"],
    [3,"2021-01-04T00:02:39","14,68","99,84"],
    [4,"2021-01-04T00:03:11","12,22","106,3"],
    [5,"2021-01-04T00:04:07","14,95","102,03"],
    [6,"2021-01-04T00:05:09","11,76","109,13"],
    [7,"2021-01-04T00:06:01","11,57","93,38"],
    [8,"2021-01-04T00:07:11","15,81","103,64"],
    [9,"2021-01-04T00:08:05","13,74","110,43"],
    [10,"2021-01-04T00:09:09","13,36","102,93"],
    [11,"2021-01-04T00:10:15","11,65","98,23"],
    [12,"2021-01-04T00:11:11","15,67","102,24"],
    [13,"2021-01-04T00:12:05","13,11","109,77"],
    [14,"2021-01-04T00:13:09","12,11","94,34"],
    [15,"2021-01-04T00:14:09","13,93","103,18"],
    [16,"2021-01-04T00:15:11","13,24","102,69"],
    [17,"2021-01-04T00:16:05","11,89","89,72"],
    [18,"2021-01-04T00:17:11","14,39","97,07"],
    [19,"2021-01-04T00:18:01","12,95","92,84"],
    [20,"2021-01-04T00:19:15","11,77","98,4"],
    [21,"2021-01-04T00:20:17","14,18","104,98"],
    [22,"2021-01-04T00:21:01","11,77","97,02"],
    [23,"2021-01-04T00:22:03","12,51","99,55"],
    [24,"2021-01-04T00:23:11","13,98","97,06"],
    [25,"2021-01-04T00:24:11","12,12","101,69"],
    [26,"2021-01-04T00:25:01","12,52","100,61"],
    [27,"2021-01-04T00:26:09","13","112,98"],
    [28,"2021-01-04T00:27:11","16,08","111,17"],
    [29,"2021-01-04T00:28:15","15,58","107,36"],
    [30,"2021-01-04T00:29:01","12,8","100,16"],
    [31,"2021-01-04T00:30:11","14,15","109,56"],
    [32,"2021-01-04T00:31:01","15,07","102,36"],
    [33,"2021-01-04T00:32:13","12,82","106,24"],
    [34,"2021-01-04T00:33:07","13,2","109,36"],
    [35,"2021-01-04T00:34:01","14,38","104,19"],
    [36,"2021-01-04T00:35:11","12,69","96,39"],
    [37,"2021-01-04T00:36:03","16,33","110,03"],
    [38,"2021-01-04T00:37:09","12,69","105,87"],
    [39,"2021-01-04T00:38:23","16,3","97,53"],
    [40,"2021-01-04T00:39:21","16","100,05"],
    [41,"2021-01-04T00:40:07","13,82","97,86"],
    [42,"2021-01-04T00:41:19","14,22","99,25"],
    [43,"2021-01-04T00:42:11","13,58","98,58"],
    [44,"2021-01-04T00:43:21","16,66","96,87"],
    [45,"2021-01-04T00:44:17","12,73","95,16"],
    [46,"2021-01-04T00:45:07","14,97","95,84"],
    [47,"2021-01-04T00:46:09","14,31","92,76"],
    [48,"2021-01-04T00:47:21","13,43","108,31"],
    [49,"2021-01-04T00:48:19","12,09","99,66"],
    [50,"2021-01-04T00:49:19","13,73","94,18"],
    [51,"2021-01-04T00:50:37","13,96","102,24"],
    [52,"2021-01-04T00:51:33","13,69","89,59"],
    [53,"2021-01-04T00:52:13","13,29","99,57"],
    [54,"2021-01-04T00:53:31","11,98","91,98"],
    [55,"2021-01-04T00:54:19","11,94","96,65"],
    [56,"2021-01-04T00:55:29","14,3","97,18"],
    [57,"2021-01-04T00:56:19","14,37","89,09"],
    [58,"2021-01-04T00:57:27","11,06","91,66"],
    [59,"2021-01-04T00:58:19","14,83","87,79"],
    [60,"2021-01-04T00:59:01","13,22","95,48"],
    [61,"2021-01-04T01:00:39","14,49","103,17"],
    [62,"2021-01-04T01:01:31","12,73","91,97"],
    [63,"2021-01-04T01:02:35","14,25","94,77"],
    [64,"2021-01-04T01:03:05","14,3","93,83"],
    [65,"2021-01-04T01:04:03","12,93","96,63"],
    [66,"2021-01-04T01:05:07","14,27","93,95"],
    [67,"2021-01-04T01:06:07","13,08","85,11"],
    [68,"2021-01-04T01:07:07","14,78","85,37"],
    [69,"2021-01-04T01:08:15","11,46","92,15"],
    [70,"2021-01-04T01:09:01","10,99","89,69"],
    [71,"2021-01-04T01:10:07","12,85","103,35"],
    [72,"2021-01-04T01:11:09","12,47","96,86"],
    [73,"2021-01-04T01:12:07","10,04","105,55"],
    [74,"2021-01-04T01:13:17","14,36","79,8"],
    [75,"2021-01-04T01:14:01","14,93","88,21"],
    [76,"2021-01-04T01:15:15","12,56","95,51"],
    [77,"2021-01-04T01:16:01","14,4","100,38"],
    [78,"2021-01-04T01:17:09","12,37","105,45"],
    [79,"2021-01-04T01:18:09","12,58","97,54"],
    [80,"2021-01-04T01:19:03","10,8","86,5"],
    [81,"2021-01-04T01:20:07","13,86","93,18"],
    [82,"2021-01-04T01:21:09","12,78","99,47"],
    [83,"2021-01-04T01:22:09","13,77","93,88"],
    [84,"2021-01-04T01:23:09","12,04","96,67"],
    [85,"2021-01-04T01:24:09","13,38","94,99"],
    [86,"2021-01-04T01:25:03","12,07","95,41"],
    [87,"2021-01-04T01:26:15","12,47","89,51"],
    [88,"2021-01-04T01:27:11","12,89","104,51"],
    [89,"2021-01-04T01:28:09","10,71","94,67"],
    [90,"2021-01-04T01:29:09","14,03","89,99"],
    [91,"2021-01-04T01:30:03","13,18","91,01"],
    [92,"2021-01-04T01:31:03","13,83","97,56"],
    [93,"2021-01-04T01:32:19","13,07","88,96"],
    [94,"2021-01-04T01:33:09","11,98","98,79"],
    [95,"2021-01-04T01:34:09","15,14","104,48"],
    [96,"2021-01-04T01:35:07","13,33","100,17"],
    [97,"2021-01-04T01:36:09","14,97","89,39"],
    [98,"2021-01-04T01:37:25","13,76","91,82"],
    [99,"2021-01-04T01:38:05","13,11","98,28"],
    [100,"2021-01-04T01:39:23","13,67","103,59"],
    [101,"2021-01-04T01:40:05","14,88","94,58"],
    [102,"2021-01-04T01:41:13","10,97","95,74"],
    [103,"2021-01-04T01:42:13","11,47","85,86"],
    [104,"2021-01-04T01:43:23","13,51","99,96"],
    [105,"2021-01-04T01:44:25","13,98","103,25"],
    [106,"2021-01-04T01:45:29","13,1","87,28"],
    [107,"2021-01-04T01:46:19","13,93","85,11"],
    [108,"2021-01-04T01:47:23","14,67","84,95"],
    [109,"2021-01-04T01:48:25","12,56","92,03"],
    [110,"2021-01-04T01:49:15","11,03","95,03"],
    [111,"2021-01-04T01:50:31","12,93","85,86"],
    [112,"2021-01-04T01:51:27","12,47","91,8"],
    [113,"2021-01-04T01:52:01","12,53","91,38"],
    [114,"2021-01-04T01:53:39","12,83","88,47"],
    [115,"2021-01-04T01:54:01","11,75","82,19"],
    [116,"2021-01-04T01:55:35","12,34","97,27"],
    [117,"2021-01-04T01:56:07","13,26","97,85"],
    [118,"2021-01-04T01:57:13","10,39","91,4"],
    [119,"2021-01-04T01:58:11","11,97","81,37"],
    [120,"2021-01-04T01:59:01","12,65","94,5"],
    [121,"2021-01-04T02:00:15","15,28","93,58"],
    [122,"2021-01-04T02:01:01","12,23","97,05"],
    [123,"2021-01-04T02:02:01","9,51","97,17"],
    [124,"2021-01-04T02:03:21","12,56","99,66"],
    [125,"2021-01-04T02:04:03","12,36","104,17"],
    [126,"2021-01-04T02:05:19","12,04","91,69"],
    [127,"2021-01-04T02:06:01","11,01","97,49"],
    [128,"2021-01-04T02:07:03","13,35","89,2"],
    [129,"2021-01-04T02:08:09","11,85","91,49"],
    [130,"2021-01-04T02:09:07","12,64","85,77"],
    [131,"2021-01-04T02:10:03","12,61","87,19"],
    [132,"2021-01-04T02:11:09","9,87","93,79"],
    [133,"2021-01-04T02:12:03","12,26","102,95"],
    [134,"2021-01-04T02:13:01","12","103,6"],
    [135,"2021-01-04T02:14:07","9,89","92,49"],
    [136,"2021-01-04T02:15:11","11,95","88,81"],
    [137,"2021-01-04T02:16:01","11,4","99,19"],
    [138,"2021-01-04T02:17:09","10,98","88,81"],
    [139,"2021-01-04T02:18:09","10,71","90,69"],
    [140,"2021-01-04T02:19:07","11,19","79,5"],
    [141,"2021-01-04T02:20:07","10,93","90,03"],
    [142,"2021-01-04T02:21:09","11,32","79,6"],
    [143,"2021-01-04T02:22:01","11,38","86,2"],
    [144,"2021-01-04T02:23:01","9,46","85,8"],
    [145,"2021-01-04T02:24:01","9,98","92,9"],
    [146,"2021-01-04T02:25:15","11,28","86,42"],
    [147,"2021-01-04T02:26:03","11,43","86,76"],
    [148,"2021-01-04T02:27:19","11","85,62"],
    [149,"2021-01-04T02:28:07","14,14","88,8"],
    [150,"2021-01-04T02:29:09","12,45","106,18"],
    [151,"2021-01-04T02:30:17","10,31","88,31"],
    [152,"2021-01-04T02:31:21","9,89","89,28"],
    [153,"2021-01-04T02:32:21","11,16","91,19"],
    [154,"2021-01-04T02:33:15","8,26","87,4"],
    [155,"2021-01-04T02:34:13","9,05","94,1"],
    [156,"2021-01-04T02:35:19","9,46","87,68"],
    [157,"2021-01-04T02:36:19","12,24","97,2"],
    [158,"2021-01-04T02:37:25","11,97","93,87"],
    [159,"2021-01-04T02:38:23","12,34","96,15"],
    [160,"2021-01-04T02:39:29","12,97","93,06"],
    [161,"2021-01-04T02:40:01","11,44","94,51"],
    [162,"2021-01-04T02:41:19","11,38","99,1"],
    [163,"2021-01-04T02:42:37","11,42","95,71"],
    [164,"2021-01-04T02:43:53","9,4","94,01"],
    [165,"2021-01-04T02:44:23","9,37","96,1"],
    [166,"2021-01-04T02:45:07","8,64","100,59"],
    [167,"2021-01-04T02:46:05","10,78","93,73"],
    [168,"2021-01-04T02:47:09","11,14","86,03"],
    [169,"2021-01-04T02:48:09","13,13","97,57"],
    [170,"2021-01-04T02:49:11","10,11","100,5"],
    [171,"2021-01-04T02:50:09","11,01","102,93"],
    [172,"2021-01-04T02:51:09","10,61","96,96"],
    [173,"2021-01-04T02:52:01","11,62","97,37"],
    [174,"2021-01-04T02:53:07","8,85","83,68"],
    [175,"2021-01-04T02:54:11","11,88","90,45"],
    [176,"2021-01-04T02:55:03","10,4","93,88"],
    [177,"2021-01-04T02:56:01","11,95","93,49"],
    [178,"2021-01-04T02:57:11","12,19","95,39"],
    [179,"2021-01-04T02:58:01","11,71","91,31"],
    [180,"2021-01-04T02:59:01","9,5","91,53"],
    [181,"2021-01-04T03:00:07","10,77","107,69"],
    [182,"2021-01-04T03:01:09","10,5","84,84"],
    [183,"2021-01-04T03:02:03","9,5","86,14"],
    [184,"2021-01-04T03:03:05","11,33","96,85"],
    [185,"2021-01-04T03:04:07","9,5","111,35"],
    [186,"2021-01-04T03:05:09","7,79","92,91"],
    [187,"2021-01-04T03:06:15","8,06","89,49"],
    [188,"2021-01-04T03:07:09","10,13","89,4"],
    [189,"2021-01-04T03:08:17","11,33","103,69"],
    [190,"2021-01-04T03:09:09","9,27","103,27"],
    [191,"2021-01-04T03:10:09","13,5","104,17"],
    [192,"2021-01-04T03:11:19","14,47","110,85"],
    [193,"2021-01-04T03:12:13","15,76","98,06"],
    [194,"2021-01-04T03:13:01","17,66","98,3"],
    [195,"2021-01-04T03:14:21","16,59","101,97"],
    [196,"2021-01-04T03:15:15","12,95","97,89"],
    [197,"2021-01-04T03:16:05","15,86","98,3"],
    [198,"2021-01-04T03:17:15","15","98,8"],
    [199,"2021-01-04T03:18:01","13,97","104,76"],
    [200,"2021-01-04T03:19:01","12,5","102,68"],
    [201,"2021-01-04T03:20:07","14,27","96,76"],
    [202,"2021-01-04T03:21:01","14,82","103,9"],
    [203,"2021-01-04T03:22:01","13,61","97,79"],
    [204,"2021-01-04T03:23:09","12,07","104,75"],
    [205,"2021-01-04T03:24:03","13,39","110,45"],
    [206,"2021-01-04T03:25:13","12,48","111,25"],
    [207,"2021-01-04T03:26:03","11,17","102,87"],
    [208,"2021-01-04T03:27:05","13,72","118,52"],
    [209,"2021-01-04T03:28:15","13,28","117,3"],
    [210,"2021-01-04T03:29:07","12,87","121,11"],
    [211,"2021-01-04T03:30:05","12,97","119,91"],
    [212,"2021-01-04T03:31:11","13,21","107,01"],
    [213,"2021-01-04T03:32:09","15,47","105,59"],
    [214,"2021-01-04T03:33:03","13,11","115,9"],
    [215,"2021-01-04T03:34:09","11,74","110,83"],
    [216,"2021-01-04T03:35:09","13,48","112,78"],
    [217,"2021-01-04T03:36:09","14,66","97,93"],
    [218,"2021-01-04T03:37:25","12,02","100,05"],
    [219,"2021-01-04T03:38:03","11,97","102,13"],
    [220,"2021-01-04T03:39:11","12,01","106,04"],
    [221,"2021-01-04T03:40:21","9,72","118,19"],
    [222,"2021-01-04T03:41:03","12,83","117,03"],
    [223,"2021-01-04T03:42:01","12,84","119,1"],
    [224,"2021-01-04T03:43:27","11,56","113,95"],
    [225,"2021-01-04T03:44:11","12,35","100,31"],
    [226,"2021-01-04T03:45:35","11,3","99,98"],
    [227,"2021-01-04T03:46:15","11,78","92,56"],
    [228,"2021-01-04T03:47:31","11,3","98,26"],
    [229,"2021-01-04T03:48:35","10,03","111,24"],
    [230,"2021-01-04T03:49:21","11,64","104,3"],
    [231,"2021-01-04T03:50:37","10,01","113,08"],
    [232,"2021-01-04T03:51:21","10,43","104,67"],
    [233,"2021-01-04T03:52:33","13,54","99,27"],
    [234,"2021-01-04T03:53:31","10,89","103,19"],
    [235,"2021-01-04T03:54:01","11,87","105,81"],
    [236,"2021-01-04T03:55:25","11,3","104,27"],
    [237,"2021-01-04T03:56:01","8,89","114,09"],
    [238,"2021-01-04T03:57:31","11,01","109,56"],
    [239,"2021-01-04T03:58:01","8,44","108,99"],
    [240,"2021-01-04T03:59:07","9,89","107,38"],
    [241,"2021-01-04T04:00:35","11,53","102,71"],
    [242,"2021-01-04T04:01:01","10,91","109,18"],
    [243,"2021-01-04T04:02:07","9,71","107,86"],
    [244,"2021-01-04T04:03:01","7,66","111,59"],
    [245,"2021-01-04T04:04:15","9,79","108,37"],
    [246,"2021-01-04T04:05:01","10,59","115,45"],
    [247,"2021-01-04T04:06:17","12,36","119,66"],
    [248,"2021-01-04T04:07:01","11,75","105,97"],
    [249,"2021-01-04T04:08:01","11,39","107,98"],
    [250,"2021-01-04T04:09:05","10,43","101,88"],
    [251,"2021-01-04T04:10:07","9,59","109,45"],
    [252,"2021-01-04T04:11:07","11,3","108,74"],
    [253,"2021-01-04T04:12:09","9,83","115,75"],
    [254,"2021-01-04T04:13:01","10,63","114,05"],
    [255,"2021-01-04T04:14:05","7,63","96,51"],
    [256,"2021-01-04T04:15:01","10,9","108,56"],
    [257,"2021-01-04T04:16:01","9,61","102,36"],
    [258,"2021-01-04T04:17:09","8,27","113,04"],
    [259,"2021-01-04T04:18:03","9,35","116,25"],
    [260,"2021-01-04T04:19:07","9,26","115,75"],
    [261,"2021-01-04T04:20:07","10,67","127,93"],
    [262,"2021-01-04T04:21:05","9,65","124,16"],
    [263,"2021-01-04T04:22:01","9,44","127,04"],
    [264,"2021-01-04T04:23:09","8,98","124,24"],
    [265,"2021-01-04T04:24:03","11,08","120,03"],
    [266,"2021-01-04T04:25:11","10,11","112,16"],
    [267,"2021-01-04T04:26:07","9,53","108,34"],
    [268,"2021-01-04T04:27:11","11,14","98,17"],
    [269,"2021-01-04T04:28:05","10,97","117,95"],
    [270,"2021-01-04T04:29:07","9,96","97,29"],
    [271,"2021-01-04T04:30:15","9,39","105,29"],
    [272,"2021-01-04T04:31:03","9,47","112,96"],
    [273,"2021-01-04T04:32:03","9,97","113,23"],
    [274,"2021-01-04T04:33:01","8,96","111,75"],
    [275,"2021-01-04T04:34:05","8,62","115,27"],
    [276,"2021-01-04T04:35:01","8,6","127,21"],
    [277,"2021-01-04T04:36:09","9,38","122,14"],
    [278,"2021-01-04T04:37:21","6,29","126,45"],
    [279,"2021-01-04T04:38:11","9,78","129,64"],
    [280,"2021-01-04T04:39:03","9,09","123,54"],
    [281,"2021-01-04T04:40:13","8,15","116,17"],
    [282,"2021-01-04T04:41:15","7,8","107,99"],
    [283,"2021-01-04T04:42:07","9,59","101,77"],
    [284,"2021-01-04T04:43:13","8,64","95,25"],
    [285,"2021-01-04T04:44:23","8,39","108,72"],
    [286,"2021-01-04T04:45:15","8,24","110,89"],
    [287,"2021-01-04T04:46:31","8,49","115,09"],
    [288,"2021-01-04T04:47:25","8,97","106,81"],
    [289,"2021-01-04T04:48:09","8,56","99,13"],
    [290,"2021-01-04T04:49:19","9,23","109,51"],
    [291,"2021-01-04T04:50:23","8,18","110,58"],
    [292,"2021-01-04T04:51:13","7,37","116,11"],
    [293,"2021-01-04T04:52:09","8,85","110,57"],
    [294,"2021-01-04T04:53:31","8,28","105,13"],
    [295,"2021-01-04T04:54:27","7,55","106,43"],
    [296,"2021-01-04T04:55:01","8,94","102,26"],
    [297,"2021-01-04T04:56:27","8,92","109,85"],
    [298,"2021-01-04T04:57:05","5,66","103,49"],
    [299,"2021-01-04T04:58:31","7,96","102,34"],
    [300,"2021-01-04T04:59:35","10,62","105,73"],
    [301,"2021-01-04T05:00:01","8,82","103,83"],
    [302,"2021-01-04T05:01:21","10,27","117,13"],
    [303,"2021-01-04T05:02:01","9,21","117,54"],
    [304,"2021-01-04T05:03:11","9,45","106,43"],
    [305,"2021-01-04T05:04:01","9,8","111,73"],
    [306,"2021-01-04T05:05:01","11,55","110,35"],
    [307,"2021-01-04T05:06:09","9,91","107,01"],
    [308,"2021-01-04T05:07:03","8,59","109,22"],
    [309,"2021-01-04T05:08:05","9,22","108,95"],
    [310,"2021-01-04T05:09:05","9,16","120,14"],
    [311,"2021-01-04T05:10:17","11,97","120,14"],
    [312,"2021-01-04T05:11:07","10,13","110,33"],
    [313,"2021-01-04T05:12:07","11,2","111,65"],
    [314,"2021-01-04T05:13:03","11,1","111,83"],
    [315,"2021-01-04T05:14:07","9,89","118,61"],
    [316,"2021-01-04T05:15:03","11,16","124,09"],
    [317,"2021-01-04T05:16:07","11,48","124,31"],
    [318,"2021-01-04T05:17:05","11,1","117,32"],
    [319,"2021-01-04T05:18:07","11,06","121,14"],
    [320,"2021-01-04T05:19:01","11,04","123,01"],
    [321,"2021-01-04T05:20:07","10,22","119,32"],
    [322,"2021-01-04T05:21:09","8,61","127,61"],
    [323,"2021-01-04T05:22:09","11,88","126,43"],
    [324,"2021-01-04T05:23:07","9,47","101,62"],
    [325,"2021-01-04T05:24:09","11,1","124,82"],
    [326,"2021-01-04T05:25:05","9,72","121,55"],
    [327,"2021-01-04T05:26:05","11,08","129,98"],
    [328,"2021-01-04T05:27:05","10,1","125,95"],
    [329,"2021-01-04T05:28:09","10,65","118,85"],
    [330,"2021-01-04T05:29:13","9,78","112,32"],
    [331,"2021-01-04T05:30:07","10,52","110,94"],
    [332,"2021-01-04T05:31:03","9,68","115,95"],
    [333,"2021-01-04T05:32:03","10,16","113,06"],
    [334,"2021-01-04T05:33:11","10,51","118,36"],
    [335,"2021-01-04T05:34:07","11,98","119,85"],
    [336,"2021-01-04T05:35:05","10,34","117,45"],
    [337,"2021-01-04T05:36:11","10,8","127,02"],
    [338,"2021-01-04T05:37:17","11,65","129,01"],
    [339,"2021-01-04T05:38:11","10,4","128,51"],
    [340,"2021-01-04T05:39:11","11,84","119,53"],
    [341,"2021-01-04T05:40:13","9,53","121,96"],
    [342,"2021-01-04T05:41:07","9,86","118,13"],
    [343,"2021-01-04T05:42:15","9,14","119,62"],
    [344,"2021-01-04T05:43:15","10,08","124,66"],
    [345,"2021-01-04T05:44:09","7,91","122,04"],
    [346,"2021-01-04T05:45:13","8,8","115,86"],
    [347,"2021-01-04T05:46:21","10,73","117,84"],
    [348,"2021-01-04T05:47:21","11,14","111,25"],
    [349,"2021-01-04T05:48:17","10,61","120,02"],
    [350,"2021-01-04T05:49:19","11,77","118,05"],
    [351,"2021-01-04T05:50:05","10,44","121,81"],
    [352,"2021-01-04T05:51:13","9,78","126,63"],
    [353,"2021-01-04T05:52:25","11,94","117,77"],
    [354,"2021-01-04T05:53:19","8,06","116,27"],
    [355,"2021-01-04T05:54:29","8,94","113,24"],
    [356,"2021-01-04T05:55:31","9,26","122,72"],
    [357,"2021-01-04T05:56:01","7,35","122,14"],
    [358,"2021-01-04T05:57:05","8,43","114,86"],
    [359,"2021-01-04T05:58:07","8,91","119,53"],
    [360,"2021-01-04T05:59:07","10,16","117,64"],
    [361,"2021-01-04T06:00:09","9,15","125,73"],
    [362,"2021-01-04T06:01:05","9,56","130,31"],
    [363,"2021-01-04T06:02:01","9,38","122,87"],
    [364,"2021-01-04T06:03:35","6,88","113,01"],
    [365,"2021-01-04T06:04:09","9,22","104,74"],
    [366,"2021-01-04T06:05:01","8,87","117,47"],
    [367,"2021-01-04T06:06:07","7,11","108,07"],
    [368,"2021-01-04T06:07:05","8,99","114,63"],
    [369,"2021-01-04T06:08:05","7,77","116,76"],
    [370,"2021-01-04T06:09:13","8,43","112,65"],
    [371,"2021-01-04T06:10:01","9,31","121,55"],
    [372,"2021-01-04T06:11:17","9,41","107,86"],
    [373,"2021-01-04T06:12:19","9,35","99,9"],
    [374,"2021-01-04T06:13:07","9,05","121,82"],
    [375,"2021-01-04T06:14:07","7,7","119,14"],
    [376,"2021-01-04T06:15:09","9,01","127,12"],
    [377,"2021-01-04T06:16:07","8,22","119,37"],
    [378,"2021-01-04T06:17:09","7,89","121,83"],
    [379,"2021-01-04T06:18:09","9,93","108,98"],
    [380,"2021-01-04T06:19:11","6,68","118,77"],
    [381,"2021-01-04T06:20:09","8,65","123,05"],
    [382,"2021-01-04T06:21:07","9,24","122,63"],
    [383,"2021-01-04T06:22:29","6,2","113,47"],
    [384,"2021-01-04T06:23:03","8,04","126,14"],
    [385,"2021-01-04T06:24:07","8,19","99,32"],
    [386,"2021-01-04T06:25:01","9,5","100,69"],
    [387,"2021-01-04T06:26:09","8,53","102,43"],
    [388,"2021-01-04T06:27:19","10,76","108,78"],
    [389,"2021-01-04T06:28:05","9,3","101,5"],
    [390,"2021-01-04T06:29:13","9,17","118,01"],
    [391,"2021-01-04T06:30:03","9,05","120,7"],
    [392,"2021-01-04T06:31:07","8","109,41"],
    [393,"2021-01-04T06:32:09","10,06","114,4"],
    [394,"2021-01-04T06:33:19","8,41","112,52"],
    [395,"2021-01-04T06:34:23","7,98","113,29"],
    [396,"2021-01-04T06:35:19","7,89","108,6"],
    [397,"2021-01-04T06:36:13","8,64","103,9"],
    [398,"2021-01-04T06:37:17","9,02","102,81"],
    [399,"2021-01-04T06:38:17","8,06","94,89"],
    [400,"2021-01-04T06:39:21","9,36","109,66"],
    [401,"2021-01-04T06:40:05","8,27","121,5"],
    [402,"2021-01-04T06:41:25","7,85","107,61"],
    [403,"2021-01-04T06:42:13","6,36","113,78"],
    [404,"2021-01-04T06:43:31","7,93","109,59"],
    [405,"2021-01-04T06:44:43","7,56","110,49"],
    [406,"2021-01-04T06:45:17","6,96","105,2"],
    [407,"2021-01-04T06:46:33","8,28","100,29"],
    [408,"2021-01-04T06:47:21","8","112,58"],
    [409,"2021-01-04T06:48:29","9,82","106,09"],
    [410,"2021-01-04T06:49:35","9,66","110,79"],
    [411,"2021-01-04T06:50:17","8,97","116,78"],
    [412,"2021-01-04T06:51:31","8,43","94,91"],
    [413,"2021-01-04T06:52:17","8,72","89,34"],
    [414,"2021-01-04T06:53:33","8,63","94,33"],
    [415,"2021-01-04T06:54:23","6,07","68,99"],
    [416,"2021-01-04T06:55:35","5,76","77,56"],
    [417,"2021-01-04T06:56:01","6,67","89,91"],
    [418,"2021-01-04T06:57:05","6,37","90,2"],
    [419,"2021-01-04T06:58:01","4,69","97,4"],
    [420,"2021-01-04T06:59:09","3,63","339,77"],
    [421,"2021-01-04T07:00:01","5,43","15,38"],
    [422,"2021-01-04T07:01:07","5,9","5,46"],
    [423,"2021-01-04T07:02:03","4,81","4,43"],
    [424,"2021-01-04T07:03:05","4,96","82,6"],
    [425,"2021-01-04T07:04:05","5,1","31,61"],
    [426,"2021-01-04T07:05:07","4,38","2,3"],
    [427,"2021-01-04T07:06:11","4,52","35,06"],
    [428,"2021-01-04T07:07:13","2,53","33,27"],
    [429,"2021-01-04T07:08:15","3,52","36,47"],
    [430,"2021-01-04T07:09:11","2,07","34,18"],
    [431,"2021-01-04T07:10:19","0,97","108,17"],
    [432,"2021-01-04T07:11:01","1,05","57,04"],
    [433,"2021-01-04T07:12:15","2,92","28,7"],
    [434,"2021-01-04T07:13:15","1,88","171,62"],
    [435,"2021-01-04T07:14:07","2,22","52,28"],
    [436,"2021-01-04T07:15:07","2,99","68,98"],
    [437,"2021-01-04T07:16:05","4,25","98,93"],
    [438,"2021-01-04T07:17:05","6,48","69,55"],
    [439,"2021-01-04T07:18:07","7,56","110,96"],
    [440,"2021-01-04T07:19:09","11,08","113,24"],
    [441,"2021-01-04T07:20:01","11,99","109,64"],
    [442,"2021-01-04T07:21:11","11,65","101,87"],
    [443,"2021-01-04T07:22:15","12,4","87,49"],
    [444,"2021-01-04T07:23:03","10,03","87,9"],
    [445,"2021-01-04T07:24:19","8,96","98,19"],
    [446,"2021-01-04T07:25:01","12,29","105,77"],
    [447,"2021-01-04T07:26:07","11,65","111,66"],
    [448,"2021-01-04T07:27:01","14,48","111,97"],
    [449,"2021-01-04T07:28:13","10,63","111,83"],
    [450,"2021-01-04T07:29:13","12,6","118,36"],
    [451,"2021-01-04T07:30:13","13,13","121,32"],
    [452,"2021-01-04T07:31:09","11,65","109,86"],
    [453,"2021-01-04T07:32:13","10,86","110,36"],
    [454,"2021-01-04T07:33:11","12,04","112,65"],
    [455,"2021-01-04T07:34:19","11,88","125,8"],
    [456,"2021-01-04T07:35:17","10,92","126,18"],
    [457,"2021-01-04T07:36:13","10,11","137,15"],
    [458,"2021-01-04T07:37:19","10,28","135,47"],
    [459,"2021-01-04T07:38:21","11,68","132,29"],
    [460,"2021-01-04T07:39:25","10,82","139,15"],
    [461,"2021-01-04T07:40:19","10,26","141,27"],
    [462,"2021-01-04T07:41:19","9,61","139,74"],
    [463,"2021-01-04T07:42:15","10,08","140,86"],
    [464,"2021-01-04T07:43:33","10,79","142,34"],
    [465,"2021-01-04T07:44:35","9,45","148,63"],
    [466,"2021-01-04T07:45:05","10,53","144,84"],
    [467,"2021-01-04T07:46:07","10,62","146,6"],
    [468,"2021-01-04T07:47:07","10,62","141,35"],
    [469,"2021-01-04T07:48:05","9,29","142,66"],
    [470,"2021-01-04T07:49:09","10,13","138,44"],
    [471,"2021-01-04T07:50:03","8,82","144,86"],
    [472,"2021-01-04T07:51:01","7,03","139,66"],
    [473,"2021-01-04T07:52:03","6,28","143,41"],
    [474,"2021-01-04T07:53:01","7,29","121,86"],
    [475,"2021-01-04T07:54:01","6,96","135,75"],
    [476,"2021-01-04T07:55:05","6,93","134,84"],
    [477,"2021-01-04T07:56:03","8,08","126,28"],
    [478,"2021-01-04T07:57:09","10,94","127,79"],
    [479,"2021-01-04T07:58:05","10,8","136,94"],
    [480,"2021-01-04T07:59:09","11,41","133,36"],
    [481,"2021-01-04T08:00:13","10,73","126,17"],
    [482,"2021-01-04T08:01:05","10,84","121,59"],
    [483,"2021-01-04T08:02:07","11,2","126,89"],
    [484,"2021-01-04T08:03:15","11,94","128,42"],
    [485,"2021-01-04T08:04:13","12,78","131,86"],
    [486,"2021-01-04T08:05:07","10,37","129,68"],
    [487,"2021-01-04T08:06:09","8,77","130,75"],
    [488,"2021-01-04T08:07:09","9,96","136,24"],
    [489,"2021-01-04T08:08:03","9,61","136,37"],
    [490,"2021-01-04T08:09:05","10,08","130,66"],
    [491,"2021-01-04T08:10:11","10,84","126,5"],
    [492,"2021-01-04T08:11:09","10,01","124,26"],
    [493,"2021-01-04T08:12:09","9,1","133,66"],
    [494,"2021-01-04T08:13:13","10,16","131,74"],
    [495,"2021-01-04T08:14:09","8,05","125,68"],
    [496,"2021-01-04T08:15:13","8,52","123,16"],
    [497,"2021-01-04T08:16:09","9,9","130,85"],
    [498,"2021-01-04T08:17:09","8,49","132,63"],
    [499,"2021-01-04T08:18:09","7,63","127,97"],
    [500,"2021-01-04T08:19:05","8,95","121,26"],
    [501,"2021-01-04T08:20:17","8,14","124,26"],
    [502,"2021-01-04T08:21:15","9,43","124,77"],
    [503,"2021-01-04T08:22:23","8,58","120,37"],
    [504,"2021-01-04T08:23:17","7,88","125,38"],
    [505,"2021-01-04T08:24:29","9,28","119,49"],
    [506,"2021-01-04T08:25:25","9,12","126,88"],
    [507,"2021-01-04T08:26:31","7,16","123,77"],
    [508,"2021-01-04T08:27:27","9,24","129,65"],
    [509,"2021-01-04T08:28:31","10,28","120,89"],
    [510,"2021-01-04T08:29:25","9,4","119,71"],
    [511,"2021-01-04T08:30:25","8,69","132,08"],
    [512,"2021-01-04T08:31:21","9,6","126,88"],
    [513,"2021-01-04T08:32:27","10,24","127,78"],
    [514,"2021-01-04T08:33:21","10,55","125,6"],
    [515,"2021-01-04T08:34:29","9,37","131,74"],
    [516,"2021-01-04T08:35:31","9,45","115,48"],
    [517,"2021-01-04T08:36:01","9,52","118,82"],
    [518,"2021-01-04T08:37:29","9,94","127,24"],
    [519,"2021-01-04T08:38:01","8,93","122,16"],
    [520,"2021-01-04T08:39:07","9,94","120,37"],
    [521,"2021-01-04T08:40:05","9,24","127,65"],
    [522,"2021-01-04T08:41:07","8,19","125,45"],
    [523,"2021-01-04T08:42:03","9,04","135,46"],
    [524,"2021-01-04T08:43:07","7,54","130,48"],
    [525,"2021-01-04T08:44:05","7,88","117,27"],
    [526,"2021-01-04T08:45:03","8,7","119,57"],
    [527,"2021-01-04T08:46:03","8,21","128,78"],
    [528,"2021-01-04T08:47:07","9,03","123,17"],
    [529,"2021-01-04T08:48:05","7,61","126,77"],
    [530,"2021-01-04T08:49:07","6,89","125,39"],
    [531,"2021-01-04T08:50:03","8,24","128,39"],
    [532,"2021-01-04T08:51:11","9,01","121,79"],
    [533,"2021-01-04T08:52:07","5,88","124,98"],
    [534,"2021-01-04T08:53:05","8,24","126,87"],
    [535,"2021-01-04T08:54:15","8,61","114,11"],
    [536,"2021-01-04T08:55:07","7,46","125,11"],
    [537,"2021-01-04T08:56:09","8,64","126,38"],
    [538,"2021-01-04T08:57:15","8,54","122,21"],
    [539,"2021-01-04T08:58:07","8,64","125,47"],
    [540,"2021-01-04T08:59:01","8,73","123,9"],
    [541,"2021-01-04T09:00:13","8,28","115,83"],
    [542,"2021-01-04T09:01:11","6,57","94,75"],
    [543,"2021-01-04T09:02:09","6,14","91,64"],
    [544,"2021-01-04T09:03:11","6,67","23,31"],
    [545,"2021-01-04T09:04:01","5,05","19,19"],
    [546,"2021-01-04T09:05:09","6,5","27,04"],
    [547,"2021-01-04T09:06:13","7,41","12,93"],
    [548,"2021-01-04T09:07:01","6,95","65,67"],
    [549,"2021-01-04T09:08:09","8,44","43,35"],
    [550,"2021-01-04T09:09:05","8,41","51,43"],
    [551,"2021-01-04T09:10:15","8,43","34,77"],
    [552,"2021-01-04T09:11:05","7,6","34,36"],
    [553,"2021-01-04T09:12:21","10,91","32,69"],
    [554,"2021-01-04T09:13:11","9,76","41,56"],
    [555,"2021-01-04T09:14:07","7,57","32,45"],
    [556,"2021-01-04T09:15:09","9,46","27,69"],
    [557,"2021-01-04T09:16:09","8,93","33,34"],
    [558,"2021-01-04T09:17:11","7,97","15,01"],
    [559,"2021-01-04T09:18:13","8,18","25,74"],
    [560,"2021-01-04T09:19:07","9,48","34,52"],
    [561,"2021-01-04T09:20:17","10,54","22"],
    [562,"2021-01-04T09:21:03","8,57","30,42"],
    [563,"2021-01-04T09:22:11","8,34","16,19"],
    [564,"2021-01-04T09:23:23","11,06","21,57"],
    [565,"2021-01-04T09:24:23","9,18","30,83"],
    [566,"2021-01-04T09:25:25","9,61","26,83"],
    [567,"2021-01-04T09:26:21","9,38","25,62"],
    [568,"2021-01-04T09:27:15","8,3","31,06"],
    [569,"2021-01-04T09:28:15","9,55","34,07"],
    [570,"2021-01-04T09:29:17","10,7","31,38"],
    [571,"2021-01-04T09:30:31","10,33","44,85"],
    [572,"2021-01-04T09:31:17","8,97","36,55"],
    [573,"2021-01-04T09:32:21","11,13","46,57"],
    [574,"2021-01-04T09:33:21","11,31","49,52"],
    [575,"2021-01-04T09:34:11","10,59","56,82"],
    [576,"2021-01-04T09:35:21","9,83","42,9"],
    [577,"2021-01-04T09:36:27","9,42","54,37"],
    [578,"2021-01-04T09:37:25","10,3","63,19"],
    [579,"2021-01-04T09:38:35","12,39","73,89"],
    [580,"2021-01-04T09:39:43","12,24","66,99"],
    [581,"2021-01-04T09:40:29","10,37","63,22"],
    [582,"2021-01-04T09:41:21","11,59","64,63"],
    [583,"2021-01-04T09:42:29","10,58","55,54"],
    [584,"2021-01-04T09:43:23","8,77","71,82"],
    [585,"2021-01-04T09:44:25","8,15","61,05"],
    [586,"2021-01-04T09:45:03","8,7","63,52"],
    [587,"2021-01-04T09:46:03","8,13","49,17"],
    [588,"2021-01-04T09:47:03","7,9","54,77"],
    [589,"2021-01-04T09:48:03","7,75","63,42"],
    [590,"2021-01-04T09:49:29","7,06","64,9"],
    [591,"2021-01-04T09:50:09","7,52","48,49"],
    [592,"2021-01-04T09:51:05","7,54","64,64"],
    [593,"2021-01-04T09:52:05","6,71","56,64"],
    [594,"2021-01-04T09:53:11","8,26","39,26"],
    [595,"2021-01-04T09:54:09","6,45","51,56"],
    [596,"2021-01-04T09:55:07","5,29","54,75"],
    [597,"2021-01-04T09:56:09","5,92","28,32"],
    [598,"2021-01-04T09:57:11","6,05","39,99"],
    [599,"2021-01-04T09:58:21","4,93","18,47"],
    [600,"2021-01-04T09:59:15","5,17","14,29"],
    [601,"2021-01-04T10:00:09","3,78","16,37"],
    [602,"2021-01-04T10:01:17","4,81","12,11"],
    [603,"2021-01-04T10:02:17","3,38","1,57"],
    [604,"2021-01-04T10:03:09","3,75","9,47"],
    [605,"2021-01-04T10:04:19","4,96","16,78"],
    [606,"2021-01-04T10:05:01","4,08","10,34"],
    [607,"2021-01-04T10:06:09","2,78","7,04"],
    [608,"2021-01-04T10:07:11","4,7","12,7"],
    [609,"2021-01-04T10:08:15","5,08","9,24"],
    [610,"2021-01-04T10:09:07","3,01","1,46"],
    [611,"2021-01-04T10:10:05","3,2","14,24"],
    [612,"2021-01-04T10:11:05","3,39","344,29"],
    [613,"2021-01-04T10:12:07","1,93","357,9"],
    [614,"2021-01-04T10:13:05","3,86","347,7"],
    [615,"2021-01-04T10:14:09","3,77","21,8"],
    [616,"2021-01-04T10:15:07","3,62","52,19"],
    [617,"2021-01-04T10:16:09","4,71","54,57"],
    [618,"2021-01-04T10:17:07","6,49","74,23"],
    [619,"2021-01-04T10:18:09","8,17","67,96"],
    [620,"2021-01-04T10:19:13","8,96","68,38"],
    [621,"2021-01-04T10:20:05","9,47","68,68"],
    [622,"2021-01-04T10:21:17","8,87","50,34"],
    [623,"2021-01-04T10:22:01","11,22","65,57"],
    [624,"2021-01-04T10:23:09","12,84","72,18"],
    [625,"2021-01-04T10:24:17","12,41","70,56"],
    [626,"2021-01-04T10:25:17","12,6","59,87"],
    [627,"2021-01-04T10:26:09","11,2","61,61"],
    [628,"2021-01-04T10:27:15","11,76","58,63"],
    [629,"2021-01-04T10:28:31","10,48","68,02"],
    [630,"2021-01-04T10:29:17","9,45","53,45"],
    [631,"2021-01-04T10:30:29","9,42","54,86"],
    [632,"2021-01-04T10:31:15","8,73","61,08"],
    [633,"2021-01-04T10:32:19","8,95","54,64"],
    [634,"2021-01-04T10:33:15","8,93","48"],
    [635,"2021-01-04T10:34:27","7,91","42,47"],
    [636,"2021-01-04T10:35:15","8,32","44,56"],
    [637,"2021-01-04T10:36:25","8,69","27,16"],
    [638,"2021-01-04T10:37:23","8,22","32,59"],
    [639,"2021-01-04T10:38:33","5,7","28,11"],
    [640,"2021-01-04T10:39:33","6,86","14,13"],
    [641,"2021-01-04T10:40:25","5,06","5,59"],
    [642,"2021-01-04T10:41:13","6,66","20,2"],
    [643,"2021-01-04T10:42:27","7,8","16,5"],
    [644,"2021-01-04T10:43:35","7,03","22,85"],
    [645,"2021-01-04T10:44:27","7,97","17,97"],
    [646,"2021-01-04T10:45:29","8,11","21,63"],
    [647,"2021-01-04T10:46:01","6,96","22,54"],
    [648,"2021-01-04T10:47:09","7,97","15,94"],
    [649,"2021-01-04T10:48:07","5,37","6,66"],
    [650,"2021-01-04T10:49:09","6,58","15,19"],
    [651,"2021-01-04T10:50:07","6,33","33,28"],
    [652,"2021-01-04T10:51:09","6,49","14,95"],
    [653,"2021-01-04T10:52:05","6,38","9,99"],
    [654,"2021-01-04T10:53:01","6,6","15,45"],
    [655,"2021-01-04T10:54:01","5,57","12,6"],
    [656,"2021-01-04T10:55:07","3,27","13,51"],
    [657,"2021-01-04T10:56:05","3,79","14,86"],
    [658,"2021-01-04T10:57:03","5,63","356,04"],
    [659,"2021-01-04T10:58:01","4,87","5,35"],
    [660,"2021-01-04T10:59:01","1,56","357,67"],
    [661,"2021-01-04T11:00:07","3,56","2,04"],
    [662,"2021-01-04T11:01:03","2,98","351,03"],
    [663,"2021-01-04T11:02:15","4,91","2,85"],
    [664,"2021-01-04T11:03:13","5,77","4,55"],
    [665,"2021-01-04T11:04:05","5,6","341,53"],
    [666,"2021-01-04T11:05:05","5,87","11,89"],
    [667,"2021-01-04T11:06:05","4,26","5,84"],
    [668,"2021-01-04T11:07:05","5,82","12,9"],
    [669,"2021-01-04T11:08:11","3,41","357,79"],
    [670,"2021-01-04T11:09:11","4,59","6"],
    [671,"2021-01-04T11:10:07","4,56","0,88"],
    [672,"2021-01-04T11:11:03","5,09","356,88"],
    [673,"2021-01-04T11:12:07","5,71","345,97"],
    [674,"2021-01-04T11:13:09","4,36","7,76"],
    [675,"2021-01-04T11:14:09","4,31","353,27"],
    [676,"2021-01-04T11:15:09","3,67","7,08"],
    [677,"2021-01-04T11:16:09","6,4","344,7"],
    [678,"2021-01-04T11:17:07","5,12","351,57"],
    [679,"2021-01-04T11:18:07","4,6","343,58"],
    [680,"2021-01-04T11:19:07","6,89","340"],
    [681,"2021-01-04T11:20:01","4,79","345,78"],
    [682,"2021-01-04T11:21:13","4,85","344,56"],
    [683,"2021-01-04T11:22:19","3,72","324,42"],
    [684,"2021-01-04T11:23:09","3,74","343,41"],
    [685,"2021-01-04T11:24:07","3,49","347,38"],
    [686,"2021-01-04T11:25:17","2,82","352,81"],
    [687,"2021-01-04T11:26:17","3,22","353,1"],
    [688,"2021-01-04T11:27:07","0,21","318,43"],
    [689,"2021-01-04T11:28:09","1,45","160,65"],
    [690,"2021-01-04T11:29:03","1,24","70,77"],
    [691,"2021-01-04T11:30:05","4,38","185,5"],
    [692,"2021-01-04T11:31:07","6,48","163,49"],
    [693,"2021-01-04T11:32:09","6,45","164,64"],
    [694,"2021-01-04T11:33:03","5,42","119,29"],
    [695,"2021-01-04T11:34:05","6,11","183,57"],
    [696,"2021-01-04T11:35:17","5,97","187"],
    [697,"2021-01-04T11:36:05","3,74","171,89"],
    [698,"2021-01-04T11:37:11","2,76","152,29"],
    [699,"2021-01-04T11:38:09","3,47","169,18"],
    [700,"2021-01-04T11:39:15","3,43","161,45"],
    [701,"2021-01-04T11:40:11","4,52","136,02"],
    [702,"2021-01-04T11:41:17","2,61","141,78"],
    [703,"2021-01-04T11:42:17","5,25","103,05"],
    [704,"2021-01-04T11:43:15","4,76","63,25"],
    [705,"2021-01-04T11:44:19","5,91","69,14"],
    [706,"2021-01-04T11:45:41","6,34","54,11"],
    [707,"2021-01-04T11:46:35","7,4","39,58"],
    [708,"2021-01-04T11:47:19","3,9","45,43"],
    [709,"2021-01-04T11:48:21","3,95","5,01"],
    [710,"2021-01-04T11:49:19","4,65","22,72"],
    [711,"2021-01-04T11:50:05","2,74","23,75"],
    [712,"2021-01-04T11:51:01","3,25","8,09"],
    [713,"2021-01-04T11:52:07","3,74","85,17"],
    [714,"2021-01-04T11:53:05","2,12","67,46"],
    [715,"2021-01-04T11:54:09","3,24","96,02"],
    [716,"2021-01-04T11:55:07","5,13","135,21"],
    [717,"2021-01-04T11:56:07","3,47","128,23"],
    [718,"2021-01-04T11:57:11","4,85","123,88"],
    [719,"2021-01-04T11:58:01","3,64","117,14"],
    [720,"2021-01-04T11:59:05","5,94","56,98"],
    [721,"2021-01-04T12:00:05","5,58","103,45"],
    [722,"2021-01-04T12:01:09","10,33","111,67"],
    [723,"2021-01-04T12:02:09","10,81","128,82"],
    [724,"2021-01-04T12:03:09","11,38","120,56"],
    [725,"2021-01-04T12:04:05","11,17","124,87"],
    [726,"2021-01-04T12:05:05","14,01","123,32"],
    [727,"2021-01-04T12:06:09","10,88","126,64"],
    [728,"2021-01-04T12:07:11","13,54","128,6"],
    [729,"2021-01-04T12:08:13","14,5","123,23"],
    [730,"2021-01-04T12:09:01","12,82","124,2"],
    [731,"2021-01-04T12:10:13","14,38","137,03"],
    [732,"2021-01-04T12:11:05","15,99","121,92"],
    [733,"2021-01-04T12:12:17","15,58","118,42"],
    [734,"2021-01-04T12:13:05","16,17","110,46"],
    [735,"2021-01-04T12:14:01","17,4","107,49"],
    [736,"2021-01-04T12:15:07","14,34","114,13"],
    [737,"2021-01-04T12:16:05","13,98","104,21"],
    [738,"2021-01-04T12:17:09","15,43","107,87"],
    [739,"2021-01-04T12:18:05","15,88","104,28"],
    [740,"2021-01-04T12:19:17","17,35","116,35"],
    [741,"2021-01-04T12:20:13","19,7","108,68"],
    [742,"2021-01-04T12:21:07","17,23","109,26"],
    [743,"2021-01-04T12:22:09","16,2","109,23"],
    [744,"2021-01-04T12:23:03","20,45","110,55"],
    [745,"2021-01-04T12:24:13","18,47","109,23"],
    [746,"2021-01-04T12:25:07","17,5","113,92"],
    [747,"2021-01-04T12:26:05","20,27","104,67"],
    [748,"2021-01-04T12:27:05","18,54","106,45"],
    [749,"2021-01-04T12:28:27","19,22","105,99"],
    [750,"2021-01-04T12:29:03","18,97","113,76"],
    [751,"2021-01-04T12:30:15","19,1","105,81"],
    [752,"2021-01-04T12:31:05","20,32","105,09"],
    [753,"2021-01-04T12:32:01","18,39","102,15"],
    [754,"2021-01-04T12:33:03","21,1","102,08"],
    [755,"2021-01-04T12:34:01","20,61","104,94"],
    [756,"2021-01-04T12:35:13","17,61","101,66"],
    [757,"2021-01-04T12:36:17","18,89","102,56"],
    [758,"2021-01-04T12:37:15","15,53","97,36"],
    [759,"2021-01-04T12:38:19","20,57","98,48"],
    [760,"2021-01-04T12:39:25","19,68","101,43"],
    [761,"2021-01-04T12:40:29","17,26","91,71"],
    [762,"2021-01-04T12:41:27","19,96","105,66"],
    [763,"2021-01-04T12:42:37","19,26","107,43"],
    [764,"2021-01-04T12:43:43","20,73","101,56"],
    [765,"2021-01-04T12:44:05","19,77","100,34"],
    [766,"2021-01-04T12:45:07","22,67","106,64"],
    [767,"2021-01-04T12:46:05","24,2","107,13"],
    [768,"2021-01-04T12:47:33","22,96","105,74"],
    [769,"2021-01-04T12:48:05","22,48","107,41"],
    [770,"2021-01-04T12:49:07","22,11","108,99"],
    [771,"2021-01-04T12:50:07","20,85","109,22"],
    [772,"2021-01-04T12:51:15","17,22","108,98"],
    [773,"2021-01-04T12:52:11","19,05","108,9"],
    [774,"2021-01-04T12:53:15","19,85","109,22"],
    [775,"2021-01-04T12:54:15","21,51","113,12"],
    [776,"2021-01-04T12:55:15","19,6","108,9"],
    [777,"2021-01-04T12:56:09","17,66","105,31"],
    [778,"2021-01-04T12:57:07","20,98","108,9"],
    [779,"2021-01-04T12:58:17","21,09","110,12"],
    [780,"2021-01-04T12:59:15","20,23","105,7"],
    [781,"2021-01-04T13:00:05","19,75","110,11"],
    [782,"2021-01-04T13:01:05","22,48","107,93"],
    [783,"2021-01-04T13:02:05","20,52","112,72"],
    [784,"2021-01-04T13:03:03","21,49","105,31"],
    [785,"2021-01-04T13:04:09","21,27","108,65"],
    [786,"2021-01-04T13:05:03","24,11","114,3"],
    [787,"2021-01-04T13:06:05","21,07","109,3"],
    [788,"2021-01-04T13:07:13","22,6","115,94"],
    [789,"2021-01-04T13:08:07","20,12","113,21"],
    [790,"2021-01-04T13:09:05","20,5","110,92"],
    [791,"2021-01-04T13:10:05","19,55","119,08"],
    [792,"2021-01-04T13:11:05","19,87","117,89"],
    [793,"2021-01-04T13:12:05","19,31","113,11"],
    [794,"2021-01-04T13:13:17","19,14","109,3"],
    [795,"2021-01-04T13:14:05","13,82","104,51"],
    [796,"2021-01-04T13:15:09","14,83","112,57"],
    [797,"2021-01-04T13:16:11","12,06","107,83"],
    [798,"2021-01-04T13:17:07","9,44","90,87"],
    [799,"2021-01-04T13:18:09","9,05","69,06"],
    [800,"2021-01-04T13:19:09","5,65","46,84"],
    [801,"2021-01-04T13:20:11","6,88","46,74"],
    [802,"2021-01-04T13:21:01","6,25","31,27"],
    [803,"2021-01-04T13:22:09","8,79","39,65"],
    [804,"2021-01-04T13:23:13","10,61","49,13"],
    [805,"2021-01-04T13:24:01","8,09","42,61"],
    [806,"2021-01-04T13:25:01","8,68","40,82"],
    [807,"2021-01-04T13:26:03","7,07","49,13"],
    [808,"2021-01-04T13:27:13","7,01","60,17"],
    [809,"2021-01-04T13:28:21","9,35","62,59"],
    [810,"2021-01-04T13:29:01","8,43","51,53"],
    [811,"2021-01-04T13:30:15","10,75","55,72"],
    [812,"2021-01-04T13:31:07","9,23","50,85"],
    [813,"2021-01-04T13:32:13","9,73","46,12"],
    [814,"2021-01-04T13:33:05","9,41","47,93"],
    [815,"2021-01-04T13:34:11","8,14","42,45"],
    [816,"2021-01-04T13:35:15","8,66","44,76"],
    [817,"2021-01-04T13:36:17","9,45","52,88"],
    [818,"2021-01-04T13:37:17","7,62","57,52"],
    [819,"2021-01-04T13:38:25","5,48","76,02"],
    [820,"2021-01-04T13:39:11","5,92","80,54"],
    [821,"2021-01-04T13:40:23","8,66","58,52"],
    [822,"2021-01-04T13:41:29","8,72","76,36"],
    [823,"2021-01-04T13:42:25","9,11","95,21"],
    [824,"2021-01-04T13:43:17","9,27","89,32"],
    [825,"2021-01-04T13:44:23","8,95","89,8"],
    [826,"2021-01-04T13:45:17","9","89,18"],
    [827,"2021-01-04T13:46:35","8,27","88,02"],
    [828,"2021-01-04T13:47:25","7,67","91,69"],
    [829,"2021-01-04T13:48:29","7,36","75,96"],
    [830,"2021-01-04T13:49:01","6,98","77,65"],
    [831,"2021-01-04T13:50:31","8,32","80,31"],
    [832,"2021-01-04T13:51:07","8,24","88,11"],
    [833,"2021-01-04T13:52:05","10,24","97,16"],
    [834,"2021-01-04T13:53:05","8,57","93,01"],
    [835,"2021-01-04T13:54:03","10,85","80,72"],
    [836,"2021-01-04T13:55:01","9,74","76,14"],
    [837,"2021-01-04T13:56:05","10,49","79,22"],
    [838,"2021-01-04T13:57:03","8,1","83,54"],
    [839,"2021-01-04T13:58:05","7,62","80,45"],
    [840,"2021-01-04T13:59:03","10,45","84,03"],
    [841,"2021-01-04T14:00:09","11,04","83,41"],
    [842,"2021-01-04T14:01:05","9,15","89,4"],
    [843,"2021-01-04T14:02:05","10,03","91,6"],
    [844,"2021-01-04T14:03:05","10,5","85,51"],
    [845,"2021-01-04T14:04:09","11,41","81,93"],
    [846,"2021-01-04T14:05:15","10,99","92,76"],
    [847,"2021-01-04T14:06:07","10,67","87,62"],
    [848,"2021-01-04T14:07:09","11,02","83,21"],
    [849,"2021-01-04T14:08:01","10","100,55"],
    [850,"2021-01-04T14:09:07","10,84","91,61"],
    [851,"2021-01-04T14:10:07","11,83","98,23"],
    [852,"2021-01-04T14:11:07","11,56","92,18"],
    [853,"2021-01-04T14:12:05","11,37","77,74"],
    [854,"2021-01-04T14:13:11","9,9","85,07"],
    [855,"2021-01-04T14:14:01","10,54","79,83"],
    [856,"2021-01-04T14:15:09","11,03","91,88"],
    [857,"2021-01-04T14:16:05","13,16","86,24"],
    [858,"2021-01-04T14:17:07","10,96","87,41"],
    [859,"2021-01-04T14:18:01","11,18","91,21"],
    [860,"2021-01-04T14:19:05","10,45","80,32"],
    [861,"2021-01-04T14:20:07","12,21","86,41"],
    [862,"2021-01-04T14:21:07","13,65","84,04"],
    [863,"2021-01-04T14:22:05","12,43","96,69"],
    [864,"2021-01-04T14:23:07","11,67","104,27"],
    [865,"2021-01-04T14:24:07","10,53","105,98"],
    [866,"2021-01-04T14:25:05","12,55","103,46"],
    [867,"2021-01-04T14:26:09","14,1","109,33"],
    [868,"2021-01-04T14:27:05","14,64","112,99"],
    [869,"2021-01-04T14:28:01","15,89","101,99"],
    [870,"2021-01-04T14:29:09","12,13","100,7"],
    [871,"2021-01-04T14:30:03","10,87","124,93"],
    [872,"2021-01-04T14:31:01","15,17","123,11"],
    [873,"2021-01-04T14:32:07","15,32","136,28"],
    [874,"2021-01-04T14:33:03","17,21","137,68"],
    [875,"2021-01-04T14:34:17","18,37","138,47"],
    [876,"2021-01-04T14:35:05","16,42","132,17"],
    [877,"2021-01-04T14:36:03","12,91","138,88"],
    [878,"2021-01-04T14:37:01","13,03","137,88"],
    [879,"2021-01-04T14:38:09","16,18","135,37"],
    [880,"2021-01-04T14:39:21","16,53","137,89"],
    [881,"2021-01-04T14:40:09","14,02","148,42"],
    [882,"2021-01-04T14:41:05","13,82","144,63"],
    [883,"2021-01-04T14:42:27","13,16","141,06"],
    [884,"2021-01-04T14:43:11","13,18","143,26"],
    [885,"2021-01-04T14:44:35","11,5","138,14"],
    [886,"2021-01-04T14:45:17","10,76","151,5"],
    [887,"2021-01-04T14:46:25","12,64","149,81"],
    [888,"2021-01-04T14:47:23","14,43","147,02"],
    [889,"2021-01-04T14:48:15","12,83","143,83"],
    [890,"2021-01-04T14:49:19","12,77","146,52"],
    [891,"2021-01-04T14:50:23","12,05","150,65"],
    [892,"2021-01-04T14:51:29","13,19","149,32"],
    [893,"2021-01-04T14:52:21","13,84","146,3"],
    [894,"2021-01-04T14:53:27","16,16","141,06"],
    [895,"2021-01-04T14:54:25","13,61","142,13"],
    [896,"2021-01-04T14:55:23","13,67","140,66"],
    [897,"2021-01-04T14:56:25","12,66","131,34"],
    [898,"2021-01-04T14:57:25","14,12","136,98"],
    [899,"2021-01-04T14:58:23","10,6","142,83"],
    [900,"2021-01-04T14:59:21","12,66","138,86"],
    [901,"2021-01-04T15:00:43","12,31","134,76"],
    [902,"2021-01-04T15:01:05","12,31","140,25"],
    [903,"2021-01-04T15:02:07","10,55","139,26"],
    [904,"2021-01-04T15:03:05","10,67","131,76"],
    [905,"2021-01-04T15:04:05","10,2","136,56"],
    [906,"2021-01-04T15:05:07","9,97","131,86"],
    [907,"2021-01-04T15:06:01","8,86","124,49"],
    [908,"2021-01-04T15:07:09","9,66","124,48"],
    [909,"2021-01-04T15:08:05","9,18","131,76"],
    [910,"2021-01-04T15:09:09","8,22","126,78"],
    [911,"2021-01-04T15:10:01","8,16","132,17"],
    [912,"2021-01-04T15:11:01","9,18","128,67"],
    [913,"2021-01-04T15:12:03","6,99","112,24"],
    [914,"2021-01-04T15:13:11","12,05","119,52"],
    [915,"2021-01-04T15:14:09","10,43","117,51"],
    [916,"2021-01-04T15:15:05","10,11","118,72"],
    [917,"2021-01-04T15:16:05","11,51","112,52"],
    [918,"2021-01-04T15:17:01","10,96","114,06"],
    [919,"2021-01-04T15:18:03","12,31","108,69"],
    [920,"2021-01-04T15:19:01","11,46","101,07"],
    [921,"2021-01-04T15:20:07","12,41","112,42"],
    [922,"2021-01-04T15:21:11","13,56","110,05"],
    [923,"2021-01-04T15:22:05","14,48","117,73"],
    [924,"2021-01-04T15:23:13","11,68","102,56"],
    [925,"2021-01-04T15:24:11","14,78","101,75"],
    [926,"2021-01-04T15:25:09","16,55","101,74"],
    [927,"2021-01-04T15:26:13","13,61","104,68"],
    [928,"2021-01-04T15:27:11","16,68","95,7"],
    [929,"2021-01-04T15:28:09","16,6","98,97"],
    [930,"2021-01-04T15:29:11","16,72","93,99"],
    [931,"2021-01-04T15:30:03","17,83","85,12"],
    [932,"2021-01-04T15:31:25","17,39","82,74"],
    [933,"2021-01-04T15:32:07","16,9","82,42"],
    [934,"2021-01-04T15:33:01","17,52","85,52"],
    [935,"2021-01-04T15:34:01","17,4","91,47"],
    [936,"2021-01-04T15:35:05","16,66","95,79"],
    [937,"2021-01-04T15:36:07","16,5","89,91"],
    [938,"2021-01-04T15:37:05","17,18","88,94"],
    [939,"2021-01-04T15:38:23","16,48","86,24"],
    [940,"2021-01-04T15:39:05","17,8","91,09"],
    [941,"2021-01-04T15:40:09","14,46","88,03"],
    [942,"2021-01-04T15:41:25","17,05","98,66"],
    [943,"2021-01-04T15:42:11","15,6","94,65"],
    [944,"2021-01-04T15:43:21","18,64","97,57"],
    [945,"2021-01-04T15:44:13","17,99","92,85"],
    [946,"2021-01-04T15:45:03","16,16","97,26"],
    [947,"2021-01-04T15:46:03","14,49","91,29"],
    [948,"2021-01-04T15:47:11","17,4","97,26"],
    [949,"2021-01-04T15:48:09","14,57","91,61"],
    [950,"2021-01-04T15:49:15","14,34","91,38"],
    [951,"2021-01-04T15:50:17","12,8","92,09"],
    [952,"2021-01-04T15:51:07","14,54","89"],
    [953,"2021-01-04T15:52:07","13,72","97,74"],
    [954,"2021-01-04T15:53:19","13,11","97,46"],
    [955,"2021-01-04T15:54:07","13,92","94,87"],
    [956,"2021-01-04T15:55:25","13,32","101,81"],
    [957,"2021-01-04T15:56:15","11,91","94,05"],
    [958,"2021-01-04T15:57:31","12,02","100,84"],
    [959,"2021-01-04T15:58:29","11,61","92,1"],
    [960,"2021-01-04T15:59:15","11,78","97,97"],
    [961,"2021-01-04T16:00:21","12,74","79,64"],
    [962,"2021-01-04T16:01:29","10,6","91,07"],
    [963,"2021-01-04T16:02:25","11,24","97,07"],
    [964,"2021-01-04T16:03:33","11,91","93,55"],
    [965,"2021-01-04T16:04:33","10,6","84,22"],
    [966,"2021-01-04T16:05:07","11,36","87,48"],
    [967,"2021-01-04T16:06:05","9,96","81,43"],
    [968,"2021-01-04T16:07:11","10,55","87,12"],
    [969,"2021-01-04T16:08:11","10,83","91,78"],
    [970,"2021-01-04T16:09:07","10,51","94,96"],
    [971,"2021-01-04T16:10:07","9,13","83,88"],
    [972,"2021-01-04T16:11:15","10,35","85,6"],
    [973,"2021-01-04T16:12:11","10,7","88,28"],
    [974,"2021-01-04T16:13:05","9,21","95,18"],
    [975,"2021-01-04T16:14:15","8,83","100,02"],
    [976,"2021-01-04T16:15:11","10,25","84,12"],
    [977,"2021-01-04T16:16:01","11,15","89,76"],
    [978,"2021-01-04T16:17:01","9,19","85,82"],
    [979,"2021-01-04T16:18:07","8,75","92,27"],
    [980,"2021-01-04T16:19:05","11,68","77,6"],
    [981,"2021-01-04T16:20:07","11,65","79,55"],
    [982,"2021-01-04T16:21:05","10,05","81,46"],
    [983,"2021-01-04T16:22:07","9,81","87,71"],
    [984,"2021-01-04T16:23:05","10,32","87,01"],
    [985,"2021-01-04T16:24:07","9,75","75,34"],
    [986,"2021-01-04T16:25:09","10,08","75,07"],
    [987,"2021-01-04T16:26:07","8,64","79,81"],
    [988,"2021-01-04T16:27:09","9,54","74,94"],
    [989,"2021-01-04T16:28:05","9,37","70,45"],
    [990,"2021-01-04T16:29:05","8,66","64,98"],
    [991,"2021-01-04T16:30:05","9,08","71,17"],
    [992,"2021-01-04T16:31:09","8,09","60,4"],
    [993,"2021-01-04T16:32:05","8,93","69,29"],
    [994,"2021-01-04T16:33:05","8,6","71,35"],
    [995,"2021-01-04T16:34:07","9,02","75,07"],
    [996,"2021-01-04T16:35:11","7,45","78,99"],
    [997,"2021-01-04T16:36:05","8,09","81,44"],
    [998,"2021-01-04T16:37:03","9,5","77,49"],
    [999,"2021-01-04T16:38:03","8,97","74,56"],
    [1000,"2021-01-04T16:39:13","9,82","80,3"],
    [1001,"2021-01-04T16:40:11","7,94","75,97"],
    [1002,"2021-01-04T16:41:13","11,66","100,83"],
    [1003,"2021-01-04T16:42:03","10,81","97,25"],
    [1004,"2021-01-04T16:43:11","8,45","97,07"],
    [1005,"2021-01-04T16:44:09","10,48","97,34"],
    [1006,"2021-01-04T16:45:19","11,58","103,94"],
    [1007,"2021-01-04T16:46:19","11,46","95,37"],
    [1008,"2021-01-04T16:47:19","12,43","103,02"],
    [1009,"2021-01-04T16:48:33","10,88","94,13"],
    [1010,"2021-01-04T16:49:19","12,45","89,18"],
    [1011,"2021-01-04T16:50:23","12,25","98,13"],
    [1012,"2021-01-04T16:51:17","11,61","93,76"],
    [1013,"2021-01-04T16:52:19","12,63","96,17"],
    [1014,"2021-01-04T16:53:13","12,2","96,48"],
    [1015,"2021-01-04T16:54:19","10,95","109,32"],
    [1016,"2021-01-04T16:55:21","14,67","110,92"],
    [1017,"2021-01-04T16:56:29","11,82","88,11"],
    [1018,"2021-01-04T16:57:29","12,66","97,16"],
    [1019,"2021-01-04T16:58:37","9,46","95,07"],
    [1020,"2021-01-04T16:59:31","14,54","102,73"],
    [1021,"2021-01-04T17:00:31","10,83","89,83"],
    [1022,"2021-01-04T17:01:11","12,82","92,28"],
    [1023,"2021-01-04T17:02:11","13,07","90,16"],
    [1024,"2021-01-04T17:03:11","11,81","92,1"],
    [1025,"2021-01-04T17:04:09","12,44","85,12"],
    [1026,"2021-01-04T17:05:11","13,99","86,21"],
    [1027,"2021-01-04T17:06:13","10,61","94,88"],
    [1028,"2021-01-04T17:07:15","10,05","92,86"],
    [1029,"2021-01-04T17:08:15","10,75","89,49"],
    [1030,"2021-01-04T17:09:13","14,31","104,13"],
    [1031,"2021-01-04T17:10:13","13,53","104,66"],
    [1032,"2021-01-04T17:11:13","12,85","98,37"],
    [1033,"2021-01-04T17:12:11","9,95","105,16"],
    [1034,"2021-01-04T17:13:17","12,91","89,45"],
    [1035,"2021-01-04T17:14:11","12,44","87,34"],
    [1036,"2021-01-04T17:15:11","10,04","94,1"],
    [1037,"2021-01-04T17:16:19","13,85","88,22"],
    [1038,"2021-01-04T17:17:03","13,52","86,18"],
    [1039,"2021-01-04T17:18:15","13,5","85,61"],
    [1040,"2021-01-04T17:19:03","11,33","90"],
    [1041,"2021-01-04T17:20:05","13,97","93,01"],
    [1042,"2021-01-04T17:21:05","11,37","100,27"],
    [1043,"2021-01-04T17:22:05","12,31","93,51"],
    [1044,"2021-01-04T17:23:07","12,28","98,14"],
    [1045,"2021-01-04T17:24:07","13,18","96,45"],
    [1046,"2021-01-04T17:25:07","13,73","96,11"],
    [1047,"2021-01-04T17:26:07","11,01","104,36"],
    [1048,"2021-01-04T17:27:07","15,09","109,32"],
    [1049,"2021-01-04T17:28:09","15,03","110,44"],
    [1050,"2021-01-04T17:29:07","13,97","106,05"],
    [1051,"2021-01-04T17:30:07","14,3","97,36"],
    [1052,"2021-01-04T17:31:05","14,44","109,32"],
    [1053,"2021-01-04T17:32:07","12,9","94,17"],
    [1054,"2021-01-04T17:33:07","13,25","94,8"],
    [1055,"2021-01-04T17:34:07","12,64","97,25"],
    [1056,"2021-01-04T17:35:03","12,13","100,34"],
    [1057,"2021-01-04T17:36:07","12,31","100,42"],
    [1058,"2021-01-04T17:37:01","10,74","108,03"],
    [1059,"2021-01-04T17:38:05","13,6","95,79"],
    [1060,"2021-01-04T17:39:01","12,18","99,86"],
    [1061,"2021-01-04T17:40:05","10,91","96,27"],
    [1062,"2021-01-04T17:41:21","12,52","87,8"],
    [1063,"2021-01-04T17:42:09","12,74","92,85"],
    [1064,"2021-01-04T17:43:07","11,52","99,86"],
    [1065,"2021-01-04T17:44:05","13,5","94,89"],
    [1066,"2021-01-04T17:45:01","14,79","93,98"],
    [1067,"2021-01-04T17:46:07","13,4","89,32"],
    [1068,"2021-01-04T17:47:09","14,26","86,5"],
    [1069,"2021-01-04T17:48:11","13,32","95,37"],
    [1070,"2021-01-04T17:49:17","11,66","92,37"],
    [1071,"2021-01-04T17:50:15","12,83","95,85"],
    [1072,"2021-01-04T17:51:21","13,99","98,65"],
    [1073,"2021-01-04T17:52:21","12,66","95,45"],
    [1074,"2021-01-04T17:53:23","11,56","93,89"],
    [1075,"2021-01-04T17:54:25","14,29","108,03"],
    [1076,"2021-01-04T17:55:39","12,09","106,46"],
    [1077,"2021-01-04T17:56:29","13,48","107,62"],
    [1078,"2021-01-04T17:57:19","13,42","94,79"],
    [1079,"2021-01-04T17:58:17","15,11","95,2"],
    [1080,"2021-01-04T17:59:15","13,72","101,98"],
    [1081,"2021-01-04T18:00:35","12,93","95,38"],
    [1082,"2021-01-04T18:01:07","12,21","100,94"],
    [1083,"2021-01-04T18:02:07","13,16","108,65"],
    [1084,"2021-01-04T18:03:03","12,31","97,88"],
    [1085,"2021-01-04T18:04:07","13,89","94,97"],
    [1086,"2021-01-04T18:05:09","14,39","113,23"],
    [1087,"2021-01-04T18:06:03","13,16","110,51"],
    [1088,"2021-01-04T18:07:01","11,71","110,29"],
    [1089,"2021-01-04T18:08:07","10,71","103,47"],
    [1090,"2021-01-04T18:09:07","13,2","101,65"],
    [1091,"2021-01-04T18:10:03","13,28","106,72"],
    [1092,"2021-01-04T18:11:07","12,03","98,01"],
    [1093,"2021-01-04T18:12:05","14,72","107,94"],
    [1094,"2021-01-04T18:13:03","14,59","104,33"],
    [1095,"2021-01-04T18:14:03","13,59","102,56"],
    [1096,"2021-01-04T18:15:07","14,19","107,93"],
    [1097,"2021-01-04T18:16:05","14,37","105,66"],
    [1098,"2021-01-04T18:17:09","13,79","105,65"],
    [1099,"2021-01-04T18:18:09","12,48","99,46"],
    [1100,"2021-01-04T18:19:07","14,19","97,67"],
    [1101,"2021-01-04T18:20:11","13,52","104,75"],
    [1102,"2021-01-04T18:21:07","13,56","105,16"],
    [1103,"2021-01-04T18:22:11","12,85","110,8"],
    [1104,"2021-01-04T18:23:07","12,34","110,12"],
    [1105,"2021-01-04T18:24:11","12,65","98,23"],
    [1106,"2021-01-04T18:25:13","12,7","101,55"],
    [1107,"2021-01-04T18:26:05","14,88","111,83"],
    [1108,"2021-01-04T18:27:07","11,46","106,82"],
    [1109,"2021-01-04T18:28:09","13,7","99,78"],
    [1110,"2021-01-04T18:29:03","14,37","100,18"],
    [1111,"2021-01-04T18:30:03","13,89","105,97"],
    [1112,"2021-01-04T18:31:07","14,65","109,9"],
    [1113,"2021-01-04T18:32:05","12,75","110,12"],
    [1114,"2021-01-04T18:33:07","13,02","105,07"],
    [1115,"2021-01-04T18:34:07","15,04","95,57"],
    [1116,"2021-01-04T18:35:07","14,67","98,87"],
    [1117,"2021-01-04T18:36:07","13,49","110,05"],
    [1118,"2021-01-04T18:37:15","14,68","107,61"],
    [1119,"2021-01-04T18:38:05","13,48","107,83"],
    [1120,"2021-01-04T18:39:07","11,52","104,37"],
    [1121,"2021-01-04T18:40:03","13,24","99,11"],
    [1122,"2021-01-04T18:41:01","11,4","103,62"],
    [1123,"2021-01-04T18:42:05","15,53","102,23"],
    [1124,"2021-01-04T18:43:01","13,12","104,52"],
    [1125,"2021-01-04T18:44:05","15,21","118,53"],
    [1126,"2021-01-04T18:45:05","12,79","112,09"],
    [1127,"2021-01-04T18:46:01","12,72","112,72"],
    [1128,"2021-01-04T18:47:01","13,16","106,32"],
    [1129,"2021-01-04T18:48:07","13,03","107,35"],
    [1130,"2021-01-04T18:49:03","15,38","108,42"],
    [1131,"2021-01-04T18:50:13","11,21","102,68"],
    [1132,"2021-01-04T18:51:01","11,35","101,15"],
    [1133,"2021-01-04T18:52:01","12,09","106,64"],
    [1134,"2021-01-04T18:53:05","13,33","106,34"],
    [1135,"2021-01-04T18:54:13","12,03","111,13"],
    [1136,"2021-01-04T18:55:09","14,24","112,83"],
    [1137,"2021-01-04T18:56:07","12,68","115,43"],
    [1138,"2021-01-04T18:57:09","13,88","109,56"],
    [1139,"2021-01-04T18:58:13","12,47","99,21"],
    [1140,"2021-01-04T18:59:27","12,24","109,24"],
    [1141,"2021-01-04T19:00:13","13,86","100,94"],
    [1142,"2021-01-04T19:01:25","12,59","107,14"],
    [1143,"2021-01-04T19:02:13","13,46","103,28"],
    [1144,"2021-01-04T19:03:09","14,07","105,99"],
    [1145,"2021-01-04T19:04:13","16,19","107,77"],
    [1146,"2021-01-04T19:05:15","13,98","114,33"],
    [1147,"2021-01-04T19:06:29","14,77","97,37"],
    [1148,"2021-01-04T19:07:29","14,49","103,29"],
    [1149,"2021-01-04T19:08:25","16,08","107,76"],
    [1150,"2021-01-04T19:09:21","13,97","103,87"],
    [1151,"2021-01-04T19:10:29","15,53","103,46"],
    [1152,"2021-01-04T19:11:17","15,84","106,14"],
    [1153,"2021-01-04T19:12:27","16,58","101,26"],
    [1154,"2021-01-04T19:13:29","16,29","104,04"],
    [1155,"2021-01-04T19:14:31","13,19","102,56"],
    [1156,"2021-01-04T19:15:31","15,36","109,16"],
    [1157,"2021-01-04T19:16:03","17,1","108,17"],
    [1158,"2021-01-04T19:17:03","14,49","107,14"],
    [1159,"2021-01-04T19:18:05","15,44","113,42"],
    [1160,"2021-01-04T19:19:11","15,84","106,25"],
    [1161,"2021-01-04T19:20:43","16,46","108,75"],
    [1162,"2021-01-04T19:21:01","14,63","108,67"],
    [1163,"2021-01-04T19:22:11","16,57","99,47"],
    [1164,"2021-01-04T19:23:09","15,74","94,48"],
    [1165,"2021-01-04T19:24:09","16,82","101,66"],
    [1166,"2021-01-04T19:25:09","14,82","105,84"],
    [1167,"2021-01-04T19:26:09","14,47","112,75"],
    [1168,"2021-01-04T19:27:05","14,11","96,59"],
    [1169,"2021-01-04T19:28:05","15,94","101,98"],
    [1170,"2021-01-04T19:29:07","16,29","110,15"],
    [1171,"2021-01-04T19:30:05","11,94","105,27"],
    [1172,"2021-01-04T19:31:09","14,56","108,44"],
    [1173,"2021-01-04T19:32:05","17,04","112,11"],
    [1174,"2021-01-04T19:33:03","14,8","110,54"],
    [1175,"2021-01-04T19:34:05","16,03","103,47"],
    [1176,"2021-01-04T19:35:05","17,21","97,08"],
    [1177,"2021-01-04T19:36:03","11,77","99,79"],
    [1178,"2021-01-04T19:37:07","12,44","97,18"],
    [1179,"2021-01-04T19:38:17","15,82","105,76"],
    [1180,"2021-01-04T19:39:09","12,09","105,45"],
    [1181,"2021-01-04T19:40:15","15,56","105,07"],
    [1182,"2021-01-04T19:41:05","13,77","100,96"],
    [1183,"2021-01-04T19:42:05","16,88","105,66"],
    [1184,"2021-01-04T19:43:05","16,09","106,56"],
    [1185,"2021-01-04T19:44:07","13,12","102,47"],
    [1186,"2021-01-04T19:45:03","14,34","102,75"],
    [1187,"2021-01-04T19:46:03","15,13","104,4"],
    [1188,"2021-01-04T19:47:17","14,16","109,56"],
    [1189,"2021-01-04T19:48:13","14,73","105,57"],
    [1190,"2021-01-04T19:49:09","14,05","100,2"],
    [1191,"2021-01-04T19:50:11","13,49","94,67"],
    [1192,"2021-01-04T19:51:31","10,96","104,94"],
    [1193,"2021-01-04T19:52:23","15,49","106,14"],
    [1194,"2021-01-04T19:53:23","12,38","94,55"],
    [1195,"2021-01-04T19:54:19","13,43","102,98"],
    [1196,"2021-01-04T19:55:25","14,69","110,32"],
    [1197,"2021-01-04T19:56:27","16,19","108,44"],
    [1198,"2021-01-04T19:57:31","16,08","107,64"],
    [1199,"2021-01-04T19:58:29","16,76","104,29"],
    [1200,"2021-01-04T19:59:25","14,47","99,97"],
    [1201,"2021-01-04T20:00:17","16,86","102,58"],
    [1202,"2021-01-04T20:01:41","15,47","109,25"],
    [1203,"2021-01-04T20:02:19","11,79","106,84"],
    [1204,"2021-01-04T20:03:19","14,68","103,48"],
    [1205,"2021-01-04T20:04:05","14,58","110,25"],
    [1206,"2021-01-04T20:05:05","16,3","97,51"],
    [1207,"2021-01-04T20:06:03","14,97","100,76"],
    [1208,"2021-01-04T20:07:03","15,71","105,84"],
    [1209,"2021-01-04T20:08:07","14,05","93,51"],
    [1210,"2021-01-04T20:09:09","14,99","103,57"],
    [1211,"2021-01-04T20:10:05","15,22","96,61"],
    [1212,"2021-01-04T20:11:03","13,69","97,03"],
    [1213,"2021-01-04T20:12:01","14,97","105,76"],
    [1214,"2021-01-04T20:13:05","14,35","111,24"],
    [1215,"2021-01-04T20:14:03","15,57","107,1"],
    [1216,"2021-01-04T20:15:07","14,31","111,96"],
    [1217,"2021-01-04T20:16:01","15,14","109,45"],
    [1218,"2021-01-04T20:17:11","16,95","109,18"],
    [1219,"2021-01-04T20:18:11","16,5","111,06"],
    [1220,"2021-01-04T20:19:13","16,67","104,3"],
    [1221,"2021-01-04T20:20:17","14,85","98,3"],
    [1222,"2021-01-04T20:21:15","17,04","106,19"],
    [1223,"2021-01-04T20:22:15","15,23","93,06"],
    [1224,"2021-01-04T20:23:01","15,62","102,3"],
    [1225,"2021-01-04T20:24:01","16,08","103,32"],
    [1226,"2021-01-04T20:25:15","12,1","99,4"],
    [1227,"2021-01-04T20:26:05","15,33","106,99"],
    [1228,"2021-01-04T20:27:03","15,99","105,7"],
    [1229,"2021-01-04T20:28:03","14,38","101,21"],
    [1230,"2021-01-04T20:29:07","13,13","100,3"],
    [1231,"2021-01-04T20:30:19","12,44","106,99"],
    [1232,"2021-01-04T20:31:09","15,15","107,81"],
    [1233,"2021-01-04T20:32:27","16,94","106,1"],
    [1234,"2021-01-04T20:33:07","15,85","105,68"],
    [1235,"2021-01-04T20:34:05","17,26","101,7"],
    [1236,"2021-01-04T20:35:07","17,37","93,32"],
    [1237,"2021-01-04T20:36:17","15,45","104,98"],
    [1238,"2021-01-04T20:37:23","14,73","94,36"],
    [1239,"2021-01-04T20:38:29","17,17","104,39"],
    [1240,"2021-01-04T20:39:35","19,43","100,78"],
    [1241,"2021-01-04T20:40:45","17,41","89,54"],
    [1242,"2021-01-04T20:41:13","14,38","90,87"],
    [1243,"2021-01-04T20:42:23","18,36","101,57"],
    [1244,"2021-01-04T20:43:31","17,63","100,47"],
    [1245,"2021-01-04T20:44:03","19,16","88,25"],
    [1246,"2021-01-04T20:45:03","17,58","93,32"],
    [1247,"2021-01-04T20:46:03","19,73","92,24"],
    [1248,"2021-01-04T20:47:07","16,25","90,92"],
    [1249,"2021-01-04T20:48:05","18,23","96,14"],
    [1250,"2021-01-04T20:49:03","17,15","96"],
    [1251,"2021-01-04T20:50:05","17,36","94,02"],
    [1252,"2021-01-04T20:51:09","15,65","97,03"],
    [1253,"2021-01-04T20:52:01","18,49","103,81"],
    [1254,"2021-01-04T20:53:11","18,67","109,05"],
    [1255,"2021-01-04T20:54:07","16,46","112,14"],
    [1256,"2021-01-04T20:55:09","17,4","106"],
    [1257,"2021-01-04T20:56:03","18,77","108,15"],
    [1258,"2021-01-04T20:57:05","18,11","103,9"],
    [1259,"2021-01-04T20:58:07","17,24","98,29"],
    [1260,"2021-01-04T20:59:09","17,56","106,27"],
    [1261,"2021-01-04T21:00:15","17,45","97,54"],
    [1262,"2021-01-04T21:01:05","16,5","98,92"],
    [1263,"2021-01-04T21:02:07","17,08","109,37"],
    [1264,"2021-01-04T21:03:03","19,57","110,57"],
    [1265,"2021-01-04T21:04:07","17,79","99,2"],
    [1266,"2021-01-04T21:05:05","17,56","104,4"],
    [1267,"2021-01-04T21:06:07","17,08","101,29"],
    [1268,"2021-01-04T21:07:05","19","103,9"],
    [1269,"2021-01-04T21:08:07","18,38","104,79"],
    [1270,"2021-01-04T21:09:05","15,42","96,23"],
    [1271,"2021-01-04T21:10:03","16,13","96,5"],
    [1272,"2021-01-04T21:11:05","16,96","101,62"],
    [1273,"2021-01-04T21:12:07","16,43","98,1"],
    [1274,"2021-01-04T21:13:05","13,61","100,48"],
    [1275,"2021-01-04T21:14:05","18,05","90,2"],
    [1276,"2021-01-04T21:15:03","16,21","104,2"],
    [1277,"2021-01-04T21:16:07","17,59","103,02"],
    [1278,"2021-01-04T21:17:05","16,08","105,87"],
    [1279,"2021-01-04T21:18:25","17,11","107,98"],
    [1280,"2021-01-04T21:19:01","15,54","103,4"],
    [1281,"2021-01-04T21:20:03","10,5","96,23"],
    [1282,"2021-01-04T21:21:17","16,94","103,01"],
    [1283,"2021-01-04T21:22:21","14,67","108,57"],
    [1284,"2021-01-04T21:23:19","20,04","102,68"],
    [1285,"2021-01-04T21:24:09","15,45","102,3"],
    [1286,"2021-01-04T21:25:23","13,56","112,16"],
    [1287,"2021-01-04T21:26:21","19,99","108,55"],
    [1288,"2021-01-04T21:27:05","17,21","99,81"],
    [1289,"2021-01-04T21:28:23","14,73","98,29"],
    [1290,"2021-01-04T21:29:19","19,37","107,58"],
    [1291,"2021-01-04T21:30:15","16,59","104,21"],
    [1292,"2021-01-04T21:31:11","18,3","104,88"],
    [1293,"2021-01-04T21:32:23","16,46","106,2"],
    [1294,"2021-01-04T21:33:21","17,29","96,63"],
    [1295,"2021-01-04T21:34:13","18,01","103,91"],
    [1296,"2021-01-04T21:35:25","15,23","108,87"],
    [1297,"2021-01-04T21:36:27","11,47","97,14"],
    [1298,"2021-01-04T21:37:31","14,38","108,3"],
    [1299,"2021-01-04T21:38:25","15,84","111,25"],
    [1300,"2021-01-04T21:39:21","18,05","111,25"],
    [1301,"2021-01-04T21:40:21","17,24","105,88"],
    [1302,"2021-01-04T21:41:27","17,14","107,9"],
    [1303,"2021-01-04T21:42:27","19,28","112,12"],
    [1304,"2021-01-04T21:43:17","16,08","109,19"],
    [1305,"2021-01-04T21:44:23","17,79","112,52"],
    [1306,"2021-01-04T21:45:37","19,8","109,2"],
    [1307,"2021-01-04T21:46:27","14,55","108,68"],
    [1308,"2021-01-04T21:47:35","14,4","106,19"],
    [1309,"2021-01-04T21:48:29","14,66","105,1"],
    [1310,"2021-01-04T21:49:25","13,41","109,68"],
    [1311,"2021-01-04T21:50:01","16,21","113,26"],
    [1312,"2021-01-04T21:51:03","13,92","105,1"],
    [1313,"2021-01-04T21:52:27","16,77","109,59"],
    [1314,"2021-01-04T21:53:05","14,06","103,63"],
    [1315,"2021-01-04T21:54:03","13,61","107,01"],
    [1316,"2021-01-04T21:55:37","15,52","108,16"],
    [1317,"2021-01-04T21:56:43","16,82","112,37"],
    [1318,"2021-01-04T21:57:09","14,37","109,03"],
    [1319,"2021-01-04T21:58:09","14,99","109,2"],
    [1320,"2021-01-04T21:59:07","17,7","100,63"],
    [1321,"2021-01-04T22:00:05","14,91","100,5"],
    [1322,"2021-01-04T22:01:11","14,72","109,29"],
    [1323,"2021-01-04T22:02:11","15,65","104,3"],
    [1324,"2021-01-04T22:03:05","15,04","88,84"],
    [1325,"2021-01-04T22:04:07","14,48","103,33"],
    [1326,"2021-01-04T22:05:05","14,82","95,92"],
    [1327,"2021-01-04T22:06:07","15,01","100,4"],
    [1328,"2021-01-04T22:07:05","14,01","106,59"],
    [1329,"2021-01-04T22:08:05","13,44","108,72"],
    [1330,"2021-01-04T22:09:03","15,72","109,68"],
    [1331,"2021-01-04T22:10:07","14,54","95,24"],
    [1332,"2021-01-04T22:11:05","17,26","108,07"],
    [1333,"2021-01-04T22:12:05","14,82","107,88"],
    [1334,"2021-01-04T22:13:03","15,07","104,4"],
    [1335,"2021-01-04T22:14:07","13,81","99,72"],
    [1336,"2021-01-04T22:15:13","14,79","93,44"],
    [1337,"2021-01-04T22:16:01","14,66","98,01"],
    [1338,"2021-01-04T22:17:03","14,46","106,89"],
    [1339,"2021-01-04T22:18:07","24,41","89,02"],
    [1340,"2021-01-04T22:19:03","19,39","93,7"],
    [1341,"2021-01-04T22:20:11","21,88","90,6"],
    [1342,"2021-01-04T22:21:05","21,38","93,9"],
    [1343,"2021-01-04T22:22:01","23,27","94,48"],
    [1344,"2021-01-04T22:23:05","22,38","101,85"],
    [1345,"2021-01-04T22:24:01","19,52","105,21"],
    [1346,"2021-01-04T22:25:03","20,3","104,87"],
    [1347,"2021-01-04T22:26:05","18,75","103,87"],
    [1348,"2021-01-04T22:27:11","18,68","107,17"],
    [1349,"2021-01-04T22:28:05","20,68","90,05"],
    [1350,"2021-01-04T22:29:17","20,13","93,94"],
    [1351,"2021-01-04T22:30:19","17,95","106,35"],
    [1352,"2021-01-04T22:31:29","20,37","94,33"],
    [1353,"2021-01-04T22:32:21","16,83","98,82"],
    [1354,"2021-01-04T22:33:23","17,03","88,92"],
    [1355,"2021-01-04T22:34:11","11,89","97,84"],
    [1356,"2021-01-04T22:35:27","10,4","103,99"],
    [1357,"2021-01-04T22:36:21","7,79","109,29"],
    [1358,"2021-01-04T22:37:31","9,64","112,29"],
    [1359,"2021-01-04T22:38:33","8,35","117,54"],
    [1360,"2021-01-04T22:39:07","10,15","122,03"],
    [1361,"2021-01-04T22:40:05","10,88","108,79"],
    [1362,"2021-01-04T22:41:05","10,04","93,63"],
    [1363,"2021-01-04T22:42:07","11,28","97,21"],
    [1364,"2021-01-04T22:43:03","12,19","118,74"],
    [1365,"2021-01-04T22:44:37","12,6","116,36"],
    [1366,"2021-01-04T22:45:13","14,92","117,28"],
    [1367,"2021-01-04T22:46:11","12,71","124,52"],
    [1368,"2021-01-04T22:47:07","10,04","124,71"],
    [1369,"2021-01-04T22:48:37","12,25","121,83"],
    [1370,"2021-01-04T22:49:03","11,27","118,43"],
    [1371,"2021-01-04T22:50:05","10,84","133,5"],
    [1372,"2021-01-04T22:51:05","10,42","125,21"],
    [1373,"2021-01-04T22:52:07","11,92","128,7"],
    [1374,"2021-01-04T22:53:05","10,78","131,48"],
    [1375,"2021-01-04T22:54:05","11,02","120,15"],
    [1376,"2021-01-04T22:55:03","9,32","118,43"],
    [1377,"2021-01-04T22:56:07","7,86","125,93"],
    [1378,"2021-01-04T22:57:05","8,5","115,26"],
    [1379,"2021-01-04T22:58:07","9,85","119,15"],
    [1380,"2021-01-04T22:59:05","9,29","118,75"],
    [1381,"2021-01-04T23:00:05","10,61","122,15"],
    [1382,"2021-01-04T23:01:07","8,24","109,95"],
    [1383,"2021-01-04T23:02:13","10,72","95,43"],
    [1384,"2021-01-04T23:03:01","8,79","109,2"],
    [1385,"2021-01-04T23:04:03","8,55","103,91"],
    [1386,"2021-01-04T23:05:01","10,64","115,08"],
    [1387,"2021-01-04T23:06:17","13,5","112,78"],
    [1388,"2021-01-04T23:07:09","10,78","127,81"],
    [1389,"2021-01-04T23:08:05","6,66","145,32"],
    [1390,"2021-01-04T23:09:01","8,68","137,17"],
    [1391,"2021-01-04T23:10:07","7,97","128,71"],
    [1392,"2021-01-04T23:11:07","10,33","105,59"],
    [1393,"2021-01-04T23:12:05","10,4","111,06"],
    [1394,"2021-01-04T23:13:03","10,7","110,94"],
    [1395,"2021-01-04T23:14:17","10,71","97,71"],
    [1396,"2021-01-04T23:15:19","12,69","96,82"],
    [1397,"2021-01-04T23:16:05","13,14","99,6"],
    [1398,"2021-01-04T23:17:15","14,84","94,34"],
    [1399,"2021-01-04T23:18:13","13,04","100,21"],
    [1400,"2021-01-04T23:19:09","12,85","99,49"],
    [1401,"2021-01-04T23:20:15","12,51","89,46"],
    [1402,"2021-01-04T23:21:05","15,84","83,45"],
    [1403,"2021-01-04T23:22:13","13,91","94,56"],
    [1404,"2021-01-04T23:23:29","16,37","87,05"],
    [1405,"2021-01-04T23:24:25","14,51","90,54"],
    [1406,"2021-01-04T23:25:19","14,96","85,96"],
    [1407,"2021-01-04T23:26:19","15,13","89,55"],
    [1408,"2021-01-04T23:27:23","15,68","91,88"],
    [1409,"2021-01-04T23:28:25","16,79","91,78"],
    [1410,"2021-01-04T23:29:17","13,67","89,57"],
    [1411,"2021-01-04T23:30:47","16,44","82,98"],
    [1412,"2021-01-04T23:31:27","15,83","84,1"],
    [1413,"2021-01-04T23:32:23","15,21","80,81"],
    [1414,"2021-01-04T23:33:03","18,21","81,52"],
    [1415,"2021-01-04T23:34:01","16,42","81,43"],
    [1416,"2021-01-04T23:35:35","16,92","88,37"],
    [1417,"2021-01-04T23:36:35","14,74","82,5"],
    [1418,"2021-01-04T23:37:03","16,29","94,62"],
    [1419,"2021-01-04T23:38:55","16,88","84,68"],
    [1420,"2021-01-04T23:39:07","15,43","80,91"],
    [1421,"2021-01-04T23:40:09","16,4","80,59"],
    [1422,"2021-01-04T23:41:03","13,82","78,22"],
    [1423,"2021-01-04T23:42:05","16,97","73,32"],
    [1424,"2021-01-04T23:43:15","15,16","79,41"],
    [1425,"2021-01-04T23:44:19","16,06","86,38"],
    [1426,"2021-01-04T23:45:03","15,82","82,46"],
    [1427,"2021-01-04T23:46:15","13,69","77,11"],
    [1428,"2021-01-04T23:47:03","15,97","77,11"],
    [1429,"2021-01-04T23:48:03","15,78","77,82"],
    [1430,"2021-01-04T23:49:05","17,72","89,07"],
    [1431,"2021-01-04T23:50:15","15,48","88,36"],
    [1432,"2021-01-04T23:51:07","14,8","79,2"],
    [1433,"2021-01-04T23:52:05","15,67","82"],
    [1434,"2021-01-04T23:53:15","14,93","80,79"],
    [1435,"2021-01-04T23:54:03","14,53","88,84"],
    [1436,"2021-01-04T23:55:07","14,94","89,08"],
    [1437,"2021-01-04T23:56:03","15,99","79,49"],
    [1438,"2021-01-04T23:57:05","14,48","86,97"],
    [1439,"2021-01-04T23:58:03","16,21","84,77"],
    [1440,"2021-01-04T23:59:07","15,92","80,51"],
    [1441,"2021-02-04T00:00:03","15,78","87,67"],
    [1442,"2021-02-04T00:01:11","15,92","94,64"],
    [1443,"2021-02-04T00:02:01","14,73","87,36"],
    [1444,"2021-02-04T00:03:21","15,73","86,4"],
    [1445,"2021-02-04T00:04:02","14,94","94,95"],
    [1446,"2021-02-04T00:05:07","15,32","80,58"],
    [1447,"2021-02-04T00:06:01","17,25","78,48"],
    [1448,"2021-02-04T00:07:01","16,4","71,79"],
    [1449,"2021-02-04T00:08:09","16,57","79,08"],
    [1450,"2021-02-04T00:09:11","13,66","75,88"],
    [1451,"2021-02-04T00:10:01","14,22","84,3"],
    [1452,"2021-02-04T00:11:17","18,64","87,81"],
    [1453,"2021-02-04T00:12:25","16,34","84,15"],
    [1454,"2021-02-04T00:13:17","14,81","91,73"],
    [1455,"2021-02-04T00:14:13","13,72","82,63"],
    [1456,"2021-02-04T00:15:09","13,72","80,75"],
    [1457,"2021-02-04T00:16:25","16,58","88,4"],
    [1458,"2021-02-04T00:17:39","17,19","81,87"],
    [1459,"2021-02-04T00:18:43","12,22","81,89"],
    [1460,"2021-02-04T00:19:25","16,69","81,16"],
    [1461,"2021-02-04T00:20:19","14,14","90,62"],
    [1462,"2021-02-04T00:21:03","15,02","82,95"],
    [1463,"2021-02-04T00:22:03","15,34","87,43"],
    [1464,"2021-02-04T00:23:01","15,82","78,54"],
    [1465,"2021-02-04T00:24:03","14,68","85,83"],
    [1466,"2021-02-04T00:25:05","14,09","84,15"],
    [1467,"2021-02-04T00:26:03","18,12","89,63"],
    [1468,"2021-02-04T00:27:01","16,38","82,77"],
    [1469,"2021-02-04T00:28:05","17,33","87,33"],
    [1470,"2021-02-04T00:29:11","14,85","90,92"],
    [1471,"2021-02-04T00:30:13","14,54","84,34"],
    [1472,"2021-02-04T00:31:09","15,23","74,56"],
    [1473,"2021-02-04T00:32:09","17,08","92,48"],
    [1474,"2021-02-04T00:33:03","16,68","89,22"],
    [1475,"2021-02-04T00:34:05","14,85","94,21"],
    [1476,"2021-02-04T00:35:05","13,93","97,72"],
    [1477,"2021-02-04T00:36:07","18,25","89,47"],
    [1478,"2021-02-04T00:37:07","13,74","97,61"],
    [1479,"2021-02-04T00:38:03","15,59","82,06"],
    [1480,"2021-02-04T00:39:05","15,23","95,51"],
    [1481,"2021-02-04T00:40:05","17,69","93,41"],
    [1482,"2021-02-04T00:41:05","17,74","90,44"],
    [1483,"2021-02-04T00:42:01","14,93","86,06"],
    [1484,"2021-02-04T00:43:05","12,79","82,95"],
    [1485,"2021-02-04T00:44:07","16,89","87,14"],
    [1486,"2021-02-04T00:45:05","15,5","87,86"],
    [1487,"2021-02-04T00:46:05","12,68","92,35"],
    [1488,"2021-02-04T00:47:03","15,27","81,9"],
    [1489,"2021-02-04T00:48:01","16,32","84,19"],
    [1490,"2021-02-04T00:49:03","15,55","83,55"],
    [1491,"2021-02-04T00:50:07","13,58","100,82"],
    [1492,"2021-02-04T00:51:01","14,59","96,41"],
    [1493,"2021-02-04T00:52:13","13,75","87,19"],
    [1494,"2021-02-04T00:53:05","14","98,71"],
    [1495,"2021-02-04T00:54:03","12,94","90,14"],
    [1496,"2021-02-04T00:55:15","16,7","98,79"],
    [1497,"2021-02-04T00:56:05","15,99","99,01"],
    [1498,"2021-02-04T00:57:11","17,84","99,01"],
    [1499,"2021-02-04T00:58:07","16,45","94,92"],
    [1500,"2021-02-04T00:59:03","16,52","99,31"],
    [1501,"2021-02-04T01:00:05","13,69","96,34"],
    [1502,"2021-02-04T01:01:17","12,81","96,73"],
    [1503,"2021-02-04T01:02:03","17,44","96,61"],
    [1504,"2021-02-04T01:03:13","16,19","97,9"],
    [1505,"2021-02-04T01:04:13","16,46","98,6"],
    [1506,"2021-02-04T01:05:13","15,45","94,8"],
    [1507,"2021-02-04T01:06:15","11,84","94,23"],
    [1508,"2021-02-04T01:07:13","16,07","89,32"],
    [1509,"2021-02-04T01:08:19","15,06","95,34"],
    [1510,"2021-02-04T01:09:11","15,05","80,68"],
    [1511,"2021-02-04T01:10:31","13,92","95,45"],
    [1512,"2021-02-04T01:11:13","12,95","98,7"],
    [1513,"2021-02-04T01:12:25","17,8","91,93"],
    [1514,"2021-02-04T01:13:15","16,59","98,12"],
    [1515,"2021-02-04T01:14:15","14,7","98,12"],
    [1516,"2021-02-04T01:15:25","16,79","96,5"],
    [1517,"2021-02-04T01:16:21","15,66","94,13"],
    [1518,"2021-02-04T01:17:33","15,97","88,92"],
    [1519,"2021-02-04T01:18:17","16,55","93,92"],
    [1520,"2021-02-04T01:19:17","12,25","98,02"],
    [1521,"2021-02-04T01:20:03","17,29","94,31"],
    [1522,"2021-02-04T01:21:03","15,18","94,33"],
    [1523,"2021-02-04T01:22:05","14,93","94,31"],
    [1524,"2021-02-04T01:23:03","15,33","102,3"],
    [1525,"2021-02-04T01:24:05","13,59","94,46"],
    [1526,"2021-02-04T01:25:01","15,18","96,02"],
    [1527,"2021-02-04T01:26:03","14,75","90,95"],
    [1528,"2021-02-04T01:27:03","13,46","83,69"],
    [1529,"2021-02-04T01:28:01","17,04","87,86"],
    [1530,"2021-02-04T01:29:03","17,44","86,96"],
    [1531,"2021-02-04T01:30:03","15,2","83,78"],
    [1532,"2021-02-04T01:31:09","15,6","86,9"],
    [1533,"2021-02-04T01:32:03","15,22","83,39"],
    [1534,"2021-02-04T01:33:11","17,94","86,74"],
    [1535,"2021-02-04T01:34:13","13,77","79,71"],
    [1536,"2021-02-04T01:35:07","15,28","87,13"],
    [1537,"2021-02-04T01:36:13","14,51","88,74"],
    [1538,"2021-02-04T01:37:11","16,65","82,98"],
    [1539,"2021-02-04T01:38:07","15,16","97,14"],
    [1540,"2021-02-04T01:39:09","15,8","91,75"],
    [1541,"2021-02-04T01:40:13","14,77","99"],
    [1542,"2021-02-04T01:41:03","16,83","95,83"],
    [1543,"2021-02-04T01:42:05","13,52","91,61"],
    [1544,"2021-02-04T01:43:05","15,43","92,73"],
    [1545,"2021-02-04T01:44:05","13,65","88,26"],
    [1546,"2021-02-04T01:45:03","12,93","86,96"],
    [1547,"2021-02-04T01:46:03","15,78","88,26"],
    [1548,"2021-02-04T01:47:03","17,54","90,74"],
    [1549,"2021-02-04T01:48:05","15,35","93,72"],
    [1550,"2021-02-04T01:49:03","15,01","93,63"],
    [1551,"2021-02-04T01:50:03","12,29","96,76"],
    [1552,"2021-02-04T01:51:05","15,55","90,32"],
    [1553,"2021-02-04T01:52:03","15,73","91,75"],
    [1554,"2021-02-04T01:53:11","14,03","83,56"],
    [1555,"2021-02-04T01:54:03","14,98","91,94"],
    [1556,"2021-02-04T01:55:03","14,03","90,22"],
    [1557,"2021-02-04T01:56:17","14,71","94,71"],
    [1558,"2021-02-04T01:57:07","16,79","93,73"],
    [1559,"2021-02-04T01:58:15","15,81","90,72"],
    [1560,"2021-02-04T01:59:27","14,39","93,65"],
    [1561,"2021-02-04T02:00:21","14,24","76,62"],
    [1562,"2021-02-04T02:01:13","12,13","89,84"],
    [1563,"2021-02-04T02:02:23","15,54","96,24"],
    [1564,"2021-02-04T02:03:11","14,31","98,53"],
    [1565,"2021-02-04T02:04:19","14,09","90,54"],
    [1566,"2021-02-04T02:05:21","14,82","94,95"],
    [1567,"2021-02-04T02:06:21","14,67","91,93"],
    [1568,"2021-02-04T02:07:03","16,7","92,35"],
    [1569,"2021-02-04T02:08:03","13,64","90,54"],
    [1570,"2021-02-04T02:09:03","15,43","99,01"],
    [1571,"2021-02-04T02:10:03","13,05","87,77"],
    [1572,"2021-02-04T02:11:03","14,51","88,94"],
    [1573,"2021-02-04T02:12:05","17,23","89,96"],
    [1574,"2021-02-04T02:13:05","15,25","94,62"],
    [1575,"2021-02-04T02:14:05","13,67","86,96"],
    [1576,"2021-02-04T02:15:03","14,51","86,16"],
    [1577,"2021-02-04T02:16:03","13,54","92,85"],
    [1578,"2021-02-04T02:17:05","13,91","96,62"],
    [1579,"2021-02-04T02:18:03","12,25","99,69"],
    [1580,"2021-02-04T02:19:03","13,82","92,64"],
    [1581,"2021-02-04T02:20:05","11,96","88,05"],
    [1582,"2021-02-04T02:21:07","13,29","99,69"],
    [1583,"2021-02-04T02:22:05","13,67","104,59"],
    [1584,"2021-02-04T02:23:01","13,77","87,76"],
    [1585,"2021-02-04T02:24:07","13,45","89,84"],
    [1586,"2021-02-04T02:25:07","11,28","99,61"],
    [1587,"2021-02-04T02:26:07","15,57","108,09"],
    [1588,"2021-02-04T02:27:07","12,99","99,7"],
    [1589,"2021-02-04T02:28:09","12,04","97,8"],
    [1590,"2021-02-04T02:29:01","15,27","81,76"],
    [1591,"2021-02-04T02:30:13","13,26","82,41"],
    [1592,"2021-02-04T02:31:19","13,37","82,49"],
    [1593,"2021-02-04T02:32:11","12,07","81,91"],
    [1594,"2021-02-04T02:33:05","14,62","85,26"],
    [1595,"2021-02-04T02:34:03","14,52","92,35"],
    [1596,"2021-02-04T02:35:03","12,01","89,57"],
    [1597,"2021-02-04T02:36:03","15,9","82,27"],
    [1598,"2021-02-04T02:37:03","13,89","89,66"],
    [1599,"2021-02-04T02:38:03","13,57","96,01"],
    [1600,"2021-02-04T02:39:05","15,2","89,66"],
    [1601,"2021-02-04T02:40:03","13,8","85,84"],
    [1602,"2021-02-04T02:41:03","16,79","101,88"],
    [1603,"2021-02-04T02:42:03","16,56","91,12"],
    [1604,"2021-02-04T02:43:05","12,99","93,9"],
    [1605,"2021-02-04T02:44:03","11,81","96,62"],
    [1606,"2021-02-04T02:45:25","14,71","99,66"],
    [1607,"2021-02-04T02:46:05","12,61","99,2"],
    [1608,"2021-02-04T02:47:01","15,23","95,61"],
    [1609,"2021-02-04T02:48:11","14,56","90,95"],
    [1610,"2021-02-04T02:49:13","13,98","86,57"],
    [1611,"2021-02-04T02:50:11","15,89","106,6"],
    [1612,"2021-02-04T02:51:33","12,99","108,48"],
    [1613,"2021-02-04T02:52:19","12,52","106,28"],
    [1614,"2021-02-04T02:53:27","13,69","97,63"],
    [1615,"2021-02-04T02:54:23","13,1","97,9"],
    [1616,"2021-02-04T02:55:25","14,81","85,97"],
    [1617,"2021-02-04T02:56:21","13,77","90,96"],
    [1618,"2021-02-04T02:57:35","15,5","91,46"],
    [1619,"2021-02-04T02:58:15","12,07","96,93"],
    [1620,"2021-02-04T02:59:23","14,73","95,35"],
    [1621,"2021-02-04T03:00:29","14,67","89,64"],
    [1622,"2021-02-04T03:01:29","12,43","91,54"],
    [1623,"2021-02-04T03:02:21","11,79","92,76"],
    [1624,"2021-02-04T03:03:39","15,53","92,25"],
    [1625,"2021-02-04T03:04:05","11,74","85,49"],
    [1626,"2021-02-04T03:05:05","16,11","106,3"],
    [1627,"2021-02-04T03:06:03","12,96","100,86"],
    [1628,"2021-02-04T03:07:05","14,38","101,88"],
    [1629,"2021-02-04T03:08:07","13,78","94,53"],
    [1630,"2021-02-04T03:09:01","12,6","94,63"],
    [1631,"2021-02-04T03:10:03","16,09","85,36"],
    [1632,"2021-02-04T03:11:05","14,3","87,46"],
    [1633,"2021-02-04T03:12:03","13,32","84,46"],
    [1634,"2021-02-04T03:13:07","13,02","84,83"],
    [1635,"2021-02-04T03:14:07","15,79","90,44"],
    [1636,"2021-02-04T03:15:05","15,28","90,97"],
    [1637,"2021-02-04T03:16:01","13,47","92,26"],
    [1638,"2021-02-04T03:17:03","13,79","85,97"],
    [1639,"2021-02-04T03:18:07","14,62","95,13"],
    [1640,"2021-02-04T03:19:03","13,9","97,03"],
    [1641,"2021-02-04T03:20:09","13,18","87,97"],
    [1642,"2021-02-04T03:21:01","14,63","92,35"],
    [1643,"2021-02-04T03:22:09","14,21","91,78"],
    [1644,"2021-02-04T03:23:15","14,01","92,93"],
    [1645,"2021-02-04T03:24:19","12,8","88,68"],
    [1646,"2021-02-04T03:25:11","13,04","84,27"],
    [1647,"2021-02-04T03:26:03","15,93","85,36"],
    [1648,"2021-02-04T03:27:05","14,02","91,87"],
    [1649,"2021-02-04T03:28:05","12","87,39"],
    [1650,"2021-02-04T03:29:03","12","96,63"],
    [1651,"2021-02-04T03:30:07","13,23","92,36"],
    [1652,"2021-02-04T03:31:05","13,31","96,35"],
    [1653,"2021-02-04T03:32:05","12,06","90,66"],
    [1654,"2021-02-04T03:33:05","14,29","82,92"],
    [1655,"2021-02-04T03:34:09","13,48","82,29"],
    [1656,"2021-02-04T03:35:13","13,02","90,74"],
    [1657,"2021-02-04T03:36:05","14,01","94,55"],
    [1658,"2021-02-04T03:37:05","12,27","90,33"],
    [1659,"2021-02-04T03:38:05","13,82","94,16"],
    [1660,"2021-02-04T03:39:07","11,2","95,04"],
    [1661,"2021-02-04T03:40:05","11,71","103,44"],
    [1662,"2021-02-04T03:41:05","11","90,26"],
    [1663,"2021-02-04T03:42:05","11,61","83,58"],
    [1664,"2021-02-04T03:43:01","11,43","94,46"],
    [1665,"2021-02-04T03:44:07","11,71","88,95"],
    [1666,"2021-02-04T03:45:05","13,3","95,94"],
    [1667,"2021-02-04T03:46:07","14,19","99,54"],
    [1668,"2021-02-04T03:47:05","12,45","91,46"],
    [1669,"2021-02-04T03:48:15","14,11","94,47"],
    [1670,"2021-02-04T03:49:17","15,14","98,14"],
    [1671,"2021-02-04T03:50:07","12,9","98,42"],
    [1672,"2021-02-04T03:51:25","14,09","86,77"],
    [1673,"2021-02-04T03:52:21","13,7","90,24"],
    [1674,"2021-02-04T03:53:13","13,25","91,06"],
    [1675,"2021-02-04T03:54:05","14,01","98,16"],
    [1676,"2021-02-04T03:55:25","13,49","93,25"],
    [1677,"2021-02-04T03:56:11","14,34","95,53"],
    [1678,"2021-02-04T03:57:17","12,69","86,74"],
    [1679,"2021-02-04T03:58:19","13,93","86,18"],
    [1680,"2021-02-04T03:59:17","14,39","98,32"],
    [1681,"2021-02-04T04:00:27","15,63","91,84"],
    [1682,"2021-02-04T04:01:15","15,31","98,3"],
    [1683,"2021-02-04T04:02:19","13,67","94,32"],
    [1684,"2021-02-04T04:03:31","12,39","96,24"],
    [1685,"2021-02-04T04:04:19","11,44","99,8"],
    [1686,"2021-02-04T04:05:05","15,19","89,97"],
    [1687,"2021-02-04T04:06:01","14,53","86,03"],
    [1688,"2021-02-04T04:07:05","12,98","91,15"],
    [1689,"2021-02-04T04:08:03","14,76","98,06"],
    [1690,"2021-02-04T04:09:03","14,43","97,51"],
    [1691,"2021-02-04T04:10:05","12,99","97,15"],
    [1692,"2021-02-04T04:11:05","13,32","88,35"],
    [1693,"2021-02-04T04:12:03","13,47","95,64"],
    [1694,"2021-02-04T04:13:03","14,4","87,97"],
    [1695,"2021-02-04T04:14:01","14,54","91,23"],
    [1696,"2021-02-04T04:15:03","14,31","99,45"],
    [1697,"2021-02-04T04:16:05","12,68","101,7"],
    [1698,"2021-02-04T04:17:03","14,19","94,23"],
    [1699,"2021-02-04T04:18:01","14,86","95,44"],
    [1700,"2021-02-04T04:19:03","10,56","110,21"],
    [1701,"2021-02-04T04:20:05","9,43","96,85"],
    [1702,"2021-02-04T04:21:05","14,72","95,85"],
    [1703,"2021-02-04T04:22:05","14,15","100,51"],
    [1704,"2021-02-04T04:23:07","14,57","96,84"],
    [1705,"2021-02-04T04:24:09","13,47","97,9"],
    [1706,"2021-02-04T04:25:05","13,02","101,3"],
    [1707,"2021-02-04T04:26:13","14,2","97,9"],
    [1708,"2021-02-04T04:27:05","17,53","96,6"],
    [1709,"2021-02-04T04:28:05","13,02","93,02"],
    [1710,"2021-02-04T04:29:05","13,96","100,09"],
    [1711,"2021-02-04T04:30:11","13,62","99,21"],
    [1712,"2021-02-04T04:31:11","13,44","91,81"],
    [1713,"2021-02-04T04:32:03","12,77","108,98"],
    [1714,"2021-02-04T04:33:03","12,63","106,96"],
    [1715,"2021-02-04T04:34:03","16,35","100,82"],
    [1716,"2021-02-04T04:35:03","14,4","98,63"],
    [1717,"2021-02-04T04:36:03","15,54","105,56"],
    [1718,"2021-02-04T04:37:03","13","98,93"],
    [1719,"2021-02-04T04:38:03","16,42","105,39"],
    [1720,"2021-02-04T04:39:03","12,97","98,21"],
    [1721,"2021-02-04T04:40:05","12,01","93,26"],
    [1722,"2021-02-04T04:41:05","12,31","86,73"],
    [1723,"2021-02-04T04:42:03","13,72","92,52"],
    [1724,"2021-02-04T04:43:09","12,1","103,19"],
    [1725,"2021-02-04T04:44:01","15,1","102,76"],
    [1726,"2021-02-04T04:45:03","15,36","102,8"],
    [1727,"2021-02-04T04:46:03","13,37","115,75"],
    [1728,"2021-02-04T04:47:05","12,82","94,63"],
    [1729,"2021-02-04T04:48:01","13,44","88,56"],
    [1730,"2021-02-04T04:49:05","13,96","95,35"],
    [1731,"2021-02-04T04:50:03","13,62","94,73"],
    [1732,"2021-02-04T04:51:05","12,35","94,23"],
    [1733,"2021-02-04T04:52:09","12,52","98,13"],
    [1734,"2021-02-04T04:53:03","12,98","102,32"],
    [1735,"2021-02-04T04:54:01","10,17","101,73"],
    [1736,"2021-02-04T04:55:11","13,93","88,37"],
    [1737,"2021-02-04T04:56:03","12,33","94,74"],
    [1738,"2021-02-04T04:57:23","14,31","102,7"],
    [1739,"2021-02-04T04:58:07","16,33","105,47"],
    [1740,"2021-02-04T04:59:03","13,21","103,02"],
    [1741,"2021-02-04T05:00:03","12,36","104,18"],
    [1742,"2021-02-04T05:01:01","11,78","103,39"],
    [1743,"2021-02-04T05:02:11","13,49","92,68"],
    [1744,"2021-02-04T05:03:09","13,52","88,04"],
    [1745,"2021-02-04T05:04:17","14,51","86,87"],
    [1746,"2021-02-04T05:05:11","13,48","83,56"],
    [1747,"2021-02-04T05:06:07","13,64","92,51"],
    [1748,"2021-02-04T05:07:07","15,1","98,11"],
    [1749,"2021-02-04T05:08:11","12,38","99,61"],
    [1750,"2021-02-04T05:09:07","14,43","100,02"],
    [1751,"2021-02-04T05:10:07","16,44","100,09"],
    [1752,"2021-02-04T05:11:05","12,58","111,35"],
    [1753,"2021-02-04T05:12:15","13,31","91,94"],
    [1754,"2021-02-04T05:13:05","13,74","97"],
    [1755,"2021-02-04T05:14:19","12,92","90,24"],
    [1756,"2021-02-04T05:15:09","13,01","94,23"],
    [1757,"2021-02-04T05:16:29","14,88","91,87"],
    [1758,"2021-02-04T05:17:29","13,55","94,81"],
    [1759,"2021-02-04T05:18:27","13,78","96,11"],
    [1760,"2021-02-04T05:19:19","11,66","98,21"],
    [1761,"2021-02-04T05:20:23","12,18","89,97"],
    [1762,"2021-02-04T05:21:19","15,48","97,31"],
    [1763,"2021-02-04T05:22:03","12,11","90,23"],
    [1764,"2021-02-04T05:23:03","13,35","95,34"],
    [1765,"2021-02-04T05:24:03","13,68","96,92"],
    [1766,"2021-02-04T05:25:03","12,95","95,84"],
    [1767,"2021-02-04T05:26:03","13,94","107,37"],
    [1768,"2021-02-04T05:27:05","15,1","88,36"],
    [1769,"2021-02-04T05:28:03","14,67","88,75"],
    [1770,"2021-02-04T05:29:05","14,97","88,68"],
    [1771,"2021-02-04T05:30:03","13,25","96,1"],
    [1772,"2021-02-04T05:31:03","15,38","87,44"],
    [1773,"2021-02-04T05:32:01","17,24","86,06"],
    [1774,"2021-02-04T05:33:05","15,97","100,98"],
    [1775,"2021-02-04T05:34:05","16,97","101,56"],
    [1776,"2021-02-04T05:35:03","13,3","102,4"],
    [1777,"2021-02-04T05:36:05","16,97","106,7"],
    [1778,"2021-02-04T05:37:03","13,55","99,93"],
    [1779,"2021-02-04T05:38:03","11,83","86,76"],
    [1780,"2021-02-04T05:39:03","14,17","89,18"],
    [1781,"2021-02-04T05:40:05","14,74","88,54"],
    [1782,"2021-02-04T05:41:03","13,85","92,03"],
    [1783,"2021-02-04T05:42:01","14,95","94,63"],
    [1784,"2021-02-04T05:43:05","14,35","100,5"],
    [1785,"2021-02-04T05:44:03","14,69","100,31"],
    [1786,"2021-02-04T05:45:05","13,91","89,97"],
    [1787,"2021-02-04T05:46:03","15,06","92,13"],
    [1788,"2021-02-04T05:47:05","16,59","87,14"],
    [1789,"2021-02-04T05:48:01","15,02","93,49"],
    [1790,"2021-02-04T05:49:03","13,93","95,02"],
    [1791,"2021-02-04T05:50:01","12,48","93,01"],
    [1792,"2021-02-04T05:51:05","14,73","90,64"],
    [1793,"2021-02-04T05:52:03","14,67","100,35"],
    [1794,"2021-02-04T05:53:03","14,47","101,08"],
    [1795,"2021-02-04T05:54:01","13,39","94,44"],
    [1796,"2021-02-04T05:55:03","15,37","95,02"],
    [1797,"2021-02-04T05:56:03","13,24","96,83"],
    [1798,"2021-02-04T05:57:01","15,07","99,42"],
    [1799,"2021-02-04T05:58:01","13,85","90,62"],
    [1800,"2021-02-04T05:59:03","14","92,84"],
    [1801,"2021-02-04T06:00:05","13,72","101,78"],
    [1802,"2021-02-04T06:01:05","15,48","98,02"],
    [1803,"2021-02-04T06:02:01","14,98","88,66"],
    [1804,"2021-02-04T06:03:05","14,43","85,58"],
    [1805,"2021-02-04T06:04:05","17,06","95,6"],
    [1806,"2021-02-04T06:05:05","15,06","99,28"],
    [1807,"2021-02-04T06:06:03","13,1","88,92"],
    [1808,"2021-02-04T06:07:03","14,41","98,21"],
    [1809,"2021-02-04T06:08:15","13,65","92,83"],
    [1810,"2021-02-04T06:09:07","14,24","78,48"],
    [1811,"2021-02-04T06:10:27","15,69","86,25"],
    [1812,"2021-02-04T06:11:15","15,6","94,62"],
    [1813,"2021-02-04T06:12:05","16,1","96,5"],
    [1814,"2021-02-04T06:13:03","16,05","100,16"],
    [1815,"2021-02-04T06:14:15","16,7","97,22"],
    [1816,"2021-02-04T06:15:19","15,79","92,43"],
    [1817,"2021-02-04T06:16:05","14,69","94,71"],
    [1818,"2021-02-04T06:17:15","16,59","86,07"],
    [1819,"2021-02-04T06:18:23","17,08","92,44"],
    [1820,"2021-02-04T06:19:21","15,09","91,04"],
    [1821,"2021-02-04T06:20:19","16,79","89,25"],
    [1822,"2021-02-04T06:21:29","14,4","94,7"],
    [1823,"2021-02-04T06:22:29","16,67","86,47"],
    [1824,"2021-02-04T06:23:23","16,04","79,37"],
    [1825,"2021-02-04T06:24:27","14,01","85,15"],
    [1826,"2021-02-04T06:25:31","13,29","86,87"],
    [1827,"2021-02-04T06:26:01","12,98","88,94"],
    [1828,"2021-02-04T06:27:01","14,96","92,11"],
    [1829,"2021-02-04T06:28:05","15,32","84,53"],
    [1830,"2021-02-04T06:29:01","12,08","95,83"],
    [1831,"2021-02-04T06:30:01","13,26","99,51"],
    [1832,"2021-02-04T06:31:03","13,18","92,03"],
    [1833,"2021-02-04T06:32:05","15,47","83,95"],
    [1834,"2021-02-04T06:33:05","15,37","93,21"],
    [1835,"2021-02-04T06:34:05","13,62","92,51"],
    [1836,"2021-02-04T06:35:01","14,65","95,09"],
    [1837,"2021-02-04T06:36:03","15,94","88,63"],
    [1838,"2021-02-04T06:37:07","14,93","90,94"],
    [1839,"2021-02-04T06:38:05","13,79","84,93"],
    [1840,"2021-02-04T06:39:03","12,42","90,23"],
    [1841,"2021-02-04T06:40:09","12,88","86,86"],
    [1842,"2021-02-04T06:41:07","14,78","94,79"],
    [1843,"2021-02-04T06:42:03","14,31","91,01"],
    [1844,"2021-02-04T06:43:03","13,58","83,95"],
    [1845,"2021-02-04T06:44:03","8,71","55,9"],
    [1846,"2021-02-04T06:45:05","14,08","67,04"],
    [1847,"2021-02-04T06:46:13","13,77","82,26"],
    [1848,"2021-02-04T06:47:11","6","42,53"],
    [1849,"2021-02-04T06:48:07","10,4","46,29"],
    [1850,"2021-02-04T06:49:09","7,11","33,48"],
    [1851,"2021-02-04T06:50:03","6,07","36,03"],
    [1852,"2021-02-04T06:51:09","9,31","60,75"],
    [1853,"2021-02-04T06:52:03","10,3","47,11"],
    [1854,"2021-02-04T06:53:03","9,3","45,63"],
    [1855,"2021-02-04T06:54:05","2,46","15,91"],
    [1856,"2021-02-04T06:55:05","2,6","31,45"],
    [1857,"2021-02-04T06:56:05","9,01","33,25"],
    [1858,"2021-02-04T06:57:01","3,59","27,55"],
    [1859,"2021-02-04T06:58:03","3,91","12,14"],
    [1860,"2021-02-04T06:59:05","8,72","36,26"],
    [1861,"2021-02-04T07:00:03","3,1","14,53"],
    [1862,"2021-02-04T07:01:03","3,09","70,61"],
    [1863,"2021-02-04T07:02:03","5,49","37,66"],
    [1864,"2021-02-04T07:03:01","8,6","42,82"],
    [1865,"2021-02-04T07:04:01","5,58","33,83"],
    [1866,"2021-02-04T07:05:05","3,56","10,19"],
    [1867,"2021-02-04T07:06:05","3,59","10,84"],
    [1868,"2021-02-04T07:07:05","4,32","8,68"],
    [1869,"2021-02-04T07:08:09","2,64","22,8"],
    [1870,"2021-02-04T07:09:11","5,09","348,75"],
    [1871,"2021-02-04T07:10:07","2,83","19,23"],
    [1872,"2021-02-04T07:11:01","4,06","6,44"],
    [1873,"2021-02-04T07:12:01","4,44","24,78"],
    [1874,"2021-02-04T07:13:05","4,9","6,2"],
    [1875,"2021-02-04T07:14:03","3,8","23,1"],
    [1876,"2021-02-04T07:15:07","3,11","7,47"],
    [1877,"2021-02-04T07:16:11","3,35","352,15"],
    [1878,"2021-02-04T07:17:11","4,52","341,15"],
    [1879,"2021-02-04T07:18:13","6,79","350,77"],
    [1880,"2021-02-04T07:19:05","5,02","267,45"],
    [1881,"2021-02-04T07:20:05","4,11","16,93"],
    [1882,"2021-02-04T07:21:03","4,94","6,96"],
    [1883,"2021-02-04T07:22:21","3,61","3,91"],
    [1884,"2021-02-04T07:23:11","5,46","1,33"],
    [1885,"2021-02-04T07:24:11","5,74","6,69"],
    [1886,"2021-02-04T07:25:11","4,56","21,82"],
    [1887,"2021-02-04T07:26:13","3,16","3,64"],
    [1888,"2021-02-04T07:27:11","3,78","38,86"],
    [1889,"2021-02-04T07:28:11","3,39","29,98"],
    [1890,"2021-02-04T07:29:09","3,73","37,33"],
    [1891,"2021-02-04T07:30:23","3,64","26,48"],
    [1892,"2021-02-04T07:31:27","3,09","11,91"],
    [1893,"2021-02-04T07:32:03","4,2","13,94"],
    [1894,"2021-02-04T07:33:05","8,37","38,05"],
    [1895,"2021-02-04T07:34:03","7,09","40,5"],
    [1896,"2021-02-04T07:35:03","5,09","39,04"],
    [1897,"2021-02-04T07:36:05","7,65","39,44"],
    [1898,"2021-02-04T07:37:03","10,26","41,71"],
    [1899,"2021-02-04T07:38:05","9,44","43,69"],
    [1900,"2021-02-04T07:39:03","9,28","47,29"],
    [1901,"2021-02-04T07:40:11","8,25","51,5"],
    [1902,"2021-02-04T07:41:09","9,28","38,55"],
    [1903,"2021-02-04T07:42:05","10,82","40,12"],
    [1904,"2021-02-04T07:43:05","9,12","41,41"],
    [1905,"2021-02-04T07:44:11","8,51","35,86"],
    [1906,"2021-02-04T07:45:05","9,74","47,01"],
    [1907,"2021-02-04T07:46:11","9,21","44,79"],
    [1908,"2021-02-04T07:47:09","9,18","41,42"],
    [1909,"2021-02-04T07:48:07","7,18","41,53"],
    [1910,"2021-02-04T07:49:09","8,53","53,87"],
    [1911,"2021-02-04T07:50:11","5,49","33,08"],
    [1912,"2021-02-04T07:51:03","7,29","45,5"],
    [1913,"2021-02-04T07:52:07","6,71","51,49"],
    [1914,"2021-02-04T07:53:05","8,65","59,16"],
    [1915,"2021-02-04T07:54:03","9,16","55,09"],
    [1916,"2021-02-04T07:55:03","10,9","74,11"],
    [1917,"2021-02-04T07:56:03","10,59","79,39"],
    [1918,"2021-02-04T07:57:03","9,06","62,26"],
    [1919,"2021-02-04T07:58:03","9,39","66,24"],
    [1920,"2021-02-04T07:59:03","9,67","63,34"],
    [1921,"2021-02-04T08:00:05","10,14","68,94"],
    [1922,"2021-02-04T08:01:01","9,18","79,14"],
    [1923,"2021-02-04T08:02:05","8,65","68,81"],
    [1924,"2021-02-04T08:03:03","9,04","66,65"],
    [1925,"2021-02-04T08:04:05","9,96","79,56"],
    [1926,"2021-02-04T08:05:05","10,81","55,86"],
    [1927,"2021-02-04T08:06:03","9,01","42,44"],
    [1928,"2021-02-04T08:07:07","9,39","60,96"],
    [1929,"2021-02-04T08:08:05","10,17","58,06"],
    [1930,"2021-02-04T08:09:03","7,95","79,16"],
    [1931,"2021-02-04T08:10:05","10,07","66,66"],
    [1932,"2021-02-04T08:11:03","9,97","80,47"],
    [1933,"2021-02-04T08:12:05","7,4","74,73"],
    [1934,"2021-02-04T08:13:05","10,53","82,89"],
    [1935,"2021-02-04T08:14:09","12,47","81,2"],
    [1936,"2021-02-04T08:15:07","9,58","80,3"],
    [1937,"2021-02-04T08:16:01","10,87","76,12"],
    [1938,"2021-02-04T08:17:13","8,62","75,1"],
    [1939,"2021-02-04T08:18:03","9,38","75,01"],
    [1940,"2021-02-04T08:19:05","11,64","74,12"],
    [1941,"2021-02-04T08:20:05","9,67","72,32"],
    [1942,"2021-02-04T08:21:13","10,13","71,43"],
    [1943,"2021-02-04T08:22:07","9,44","76,7"],
    [1944,"2021-02-04T08:23:25","9,71","86,4"],
    [1945,"2021-02-04T08:24:13","8,33","35,96"],
    [1946,"2021-02-04T08:25:19","8,53","49,31"],
    [1947,"2021-02-04T08:26:13","9,11","50,72"],
    [1948,"2021-02-04T08:27:15","8,28","47,52"],
    [1949,"2021-02-04T08:28:17","7,84","45,01"],
    [1950,"2021-02-04T08:29:21","6,93","49,9"],
    [1951,"2021-02-04T08:30:09","7,48","63,84"],
    [1952,"2021-02-04T08:31:09","7,94","75,32"],
    [1953,"2021-02-04T08:32:23","7,24","65,76"],
    [1954,"2021-02-04T08:33:11","8,06","54,29"],
    [1955,"2021-02-04T08:34:07","6,24","49,62"],
    [1956,"2021-02-04T08:35:13","6,64","55,97"],
    [1957,"2021-02-04T08:36:13","6,62","47,91"],
    [1958,"2021-02-04T08:37:11","7,39","56,06"],
    [1959,"2021-02-04T08:38:23","6,46","48,43"],
    [1960,"2021-02-04T08:39:31","6,62","53,25"],
    [1961,"2021-02-04T08:40:15","8,18","57,3"],
    [1962,"2021-02-04T08:41:35","7,21","52,91"],
    [1963,"2021-02-04T08:42:25","7,14","52,58"],
    [1964,"2021-02-04T08:43:27","5,08","49,62"],
    [1965,"2021-02-04T08:44:21","7,31","73,22"],
    [1966,"2021-02-04T08:45:03","7,76","80,71"],
    [1967,"2021-02-04T08:46:37","7,5","60,48"],
    [1968,"2021-02-04T08:47:05","8,52","53,08"],
    [1969,"2021-02-04T08:48:05","7,33","35,41"],
    [1970,"2021-02-04T08:49:01","7,02","52,47"],
    [1971,"2021-02-04T08:50:03","5,6","45,64"],
    [1972,"2021-02-04T08:51:05","6,07","28,37"],
    [1973,"2021-02-04T08:52:09","5,32","26,31"],
    [1974,"2021-02-04T08:53:05","7,31","32,94"],
    [1975,"2021-02-04T08:54:07","4,53","30,16"],
    [1976,"2021-02-04T08:55:07","7,24","38,94"],
    [1977,"2021-02-04T08:56:07","4,75","29,18"],
    [1978,"2021-02-04T08:57:05","5,1","25,29"],
    [1979,"2021-02-04T08:58:13","6,41","38,04"],
    [1980,"2021-02-04T08:59:09","7,05","40,92"],
    [1981,"2021-02-04T09:00:05","6,05","34,65"],
    [1982,"2021-02-04T09:01:09","7,01","46,79"],
    [1983,"2021-02-04T09:02:05","4,91","42,79"],
    [1984,"2021-02-04T09:03:01","4,97","31,95"],
    [1985,"2021-02-04T09:04:03","5,92","39,93"],
    [1986,"2021-02-04T09:05:05","6,39","51,77"],
    [1987,"2021-02-04T09:06:03","5,47","40,42"],
    [1988,"2021-02-04T09:07:05","5,87","52,4"],
    [1989,"2021-02-04T09:08:01","4,72","46,72"],
    [1990,"2021-02-04T09:09:01","5,37","66,51"],
    [1991,"2021-02-04T09:10:01","5,24","54,6"],
    [1992,"2021-02-04T09:11:03","3,07","57,38"],
    [1993,"2021-02-04T09:12:03","5,31","56,66"],
    [1994,"2021-02-04T09:13:05","6,28","67,05"],
    [1995,"2021-02-04T09:14:03","7,19","77,11"],
    [1996,"2021-02-04T09:15:05","7,02","70,54"],
    [1997,"2021-02-04T09:16:03","6,17","67,42"],
    [1998,"2021-02-04T09:17:03","5,24","54,7"],
    [1999,"2021-02-04T09:18:07","5,71","58,3"],
    [2000,"2021-02-04T09:19:03","4,77","63,45"],
    [2001,"2021-02-04T09:20:03","5,53","60,26"],
    [2002,"2021-02-04T09:21:01","5,45","64,24"],
    [2003,"2021-02-04T09:22:05","6,23","45,13"],
    [2004,"2021-02-04T09:23:03","7,9","66,51"],
    [2005,"2021-02-04T09:24:05","8,53","69,63"],
    [2006,"2021-02-04T09:25:01","7,74","80,4"],
    [2007,"2021-02-04T09:26:05","7,67","76,73"],
    [2008,"2021-02-04T09:27:13","10,4","94,34"],
    [2009,"2021-02-04T09:28:05","9,25","97,91"],
    [2010,"2021-02-04T09:29:01","8,78","88,2"],
    [2011,"2021-02-04T09:30:09","5,89","83,89"],
    [2012,"2021-02-04T09:31:11","8,79","78,01"],
    [2013,"2021-02-04T09:32:05","10,34","50,21"],
    [2014,"2021-02-04T09:33:05","9,1","49,01"],
    [2015,"2021-02-04T09:34:05","7,97","49,71"],
    [2016,"2021-02-04T09:35:13","8,63","56,58"],
    [2017,"2021-02-04T09:36:15","9,4","55"],
    [2018,"2021-02-04T09:37:19","6,14","65,94"],
    [2019,"2021-02-04T09:38:19","9,58","52,99"],
    [2020,"2021-02-04T09:39:25","6,72","78,89"],
    [2021,"2021-02-04T09:40:17","7,28","73,71"],
    [2022,"2021-02-04T09:41:19","5,92","65,94"],
    [2023,"2021-02-04T09:42:31","5,21","59,83"],
    [2024,"2021-02-04T09:43:29","5,33","65,55"],
    [2025,"2021-02-04T09:44:01","5,25","52,4"],
    [2026,"2021-02-04T09:45:01","5,3","45,14"],
    [2027,"2021-02-04T09:46:21","6,84","47,83"],
    [2028,"2021-02-04T09:47:23","8,12","45,87"],
    [2029,"2021-02-04T09:48:03","8,88","50,13"],
    [2030,"2021-02-04T09:49:01","7,67","45,14"],
    [2031,"2021-02-04T09:50:03","6,83","52,81"],
    [2032,"2021-02-04T09:51:03","7,19","49,81"],
    [2033,"2021-02-04T09:52:01","7,21","60,38"],
    [2034,"2021-02-04T09:53:05","5,39","62,45"],
    [2035,"2021-02-04T09:54:01","7,01","71,25"],
    [2036,"2021-02-04T09:55:03","6,25","66,02"],
    [2037,"2021-02-04T09:56:05","7,04","80,38"],
    [2038,"2021-02-04T09:57:03","8,76","67,24"],
    [2039,"2021-02-04T09:58:05","7,29","66,44"],
    [2040,"2021-02-04T09:59:07","5,72","69,95"],
    [2041,"2021-02-04T10:00:09","7,52","75,99"],
    [2042,"2021-02-04T10:01:07","8,04","81,29"],
    [2043,"2021-02-04T10:02:05","6,37","64,22"],
    [2044,"2021-02-04T10:03:11","8,41","63,02"],
    [2045,"2021-02-04T10:04:01","8,82","80,32"],
    [2046,"2021-02-04T10:05:05","9,58","82,9"],
    [2047,"2021-02-04T10:06:01","6,27","88,05"],
    [2048,"2021-02-04T10:07:05","8,41","78,81"],
    [2049,"2021-02-04T10:08:01","7,33","81,22"],
    [2050,"2021-02-04T10:09:05","8,13","104,41"],
    [2051,"2021-02-04T10:10:03","11,06","95,54"],
    [2052,"2021-02-04T10:11:05","12,82","103,69"],
    [2053,"2021-02-04T10:12:03","10,02","91,94"],
    [2054,"2021-02-04T10:13:05","14,2","96,35"],
    [2055,"2021-02-04T10:14:05","11,16","89,26"],
    [2056,"2021-02-04T10:15:01","11,63","87,16"],
    [2057,"2021-02-04T10:16:03","11,66","91,23"],
    [2058,"2021-02-04T10:17:05","11,25","94,85"],
    [2059,"2021-02-04T10:18:01","10,56","95,13"],
    [2060,"2021-02-04T10:19:05","11,44","87,94"],
    [2061,"2021-02-04T10:20:03","14,26","89,74"],
    [2062,"2021-02-04T10:21:03","11,59","89,16"],
    [2063,"2021-02-04T10:22:01","11,3","85,25"],
    [2064,"2021-02-04T10:23:07","12,52","84,55"],
    [2065,"2021-02-04T10:24:03","11,81","90,54"],
    [2066,"2021-02-04T10:25:03","15,75","85,74"],
    [2067,"2021-02-04T10:26:03","14,8","84,67"],
    [2068,"2021-02-04T10:27:03","11,93","76,62"],
    [2069,"2021-02-04T10:28:05","13,77","89,84"],
    [2070,"2021-02-04T10:29:01","13,19","91,79"],
    [2071,"2021-02-04T10:30:09","13,27","93,24"],
    [2072,"2021-02-04T10:31:03","15,97","98,3"],
    [2073,"2021-02-04T10:32:03","12,28","83,47"],
    [2074,"2021-02-04T10:33:05","13,9","90,56"],
    [2075,"2021-02-04T10:34:11","12,6","92,97"],
    [2076,"2021-02-04T10:35:05","11,91","95,93"],
    [2077,"2021-02-04T10:36:07","14,11","96,93"],
    [2078,"2021-02-04T10:37:13","15,43","85,98"],
    [2079,"2021-02-04T10:38:23","13,7","87,78"],
    [2080,"2021-02-04T10:39:13","14,64","85,85"],
    [2081,"2021-02-04T10:40:33","13,94","88,77"],
    [2082,"2021-02-04T10:41:29","14,47","85,08"],
    [2083,"2021-02-04T10:42:09","14,86","87,87"],
    [2084,"2021-02-04T10:43:25","16,59","85,49"],
    [2085,"2021-02-04T10:44:23","16,27","86,65"],
    [2086,"2021-02-04T10:45:15","14,72","91,87"],
    [2087,"2021-02-04T10:46:01","14,95","92,67"],
    [2088,"2021-02-04T10:47:01","13,9","94,32"],
    [2089,"2021-02-04T10:48:01","16,72","89,08"],
    [2090,"2021-02-04T10:49:19","16,77","96,93"],
    [2091,"2021-02-04T10:50:01","14,51","98,4"],
    [2092,"2021-02-04T10:51:01","13,29","100,02"],
    [2093,"2021-02-04T10:52:03","13,68","86,38"],
    [2094,"2021-02-04T10:53:03","16,27","76,6"],
    [2095,"2021-02-04T10:54:01","16,6","88,22"],
    [2096,"2021-02-04T10:55:03","17,46","87,96"],
    [2097,"2021-02-04T10:56:03","15,17","93,24"],
    [2098,"2021-02-04T10:57:01","16,61","83,87"],
    [2099,"2021-02-04T10:58:05","16,37","82,86"],
    [2100,"2021-02-04T10:59:03","14,38","82,15"],
    [2101,"2021-02-04T11:00:05","16,49","82,78"],
    [2102,"2021-02-04T11:01:01","14,04","88,44"],
    [2103,"2021-02-04T11:02:05","15,35","90,53"],
    [2104,"2021-02-04T11:03:01","16,75","80,46"],
    [2105,"2021-02-04T11:04:01","12,83","86,06"],
    [2106,"2021-02-04T11:05:01","13,21","89,12"],
    [2107,"2021-02-04T11:06:05","14,93","91,12"],
    [2108,"2021-02-04T11:07:11","14,66","92,03"],
    [2109,"2021-02-04T11:08:01","13,69","90,21"],
    [2110,"2021-02-04T11:09:03","12,47","87,76"],
    [2111,"2021-02-04T11:10:01","14,41","78,48"],
    [2112,"2021-02-04T11:11:03","12,42","82,63"],
    [2113,"2021-02-04T11:12:01","15,03","89,73"],
    [2114,"2021-02-04T11:13:03","13,84","89,95"],
    [2115,"2021-02-04T11:14:01","12,9","84,92"],
    [2116,"2021-02-04T11:15:05","14,07","85,48"],
    [2117,"2021-02-04T11:16:01","13,73","86,74"],
    [2118,"2021-02-04T11:17:05","13,34","86,37"],
    [2119,"2021-02-04T11:18:05","13,24","85,25"],
    [2120,"2021-02-04T11:19:01","15,49","73"],
    [2121,"2021-02-04T11:20:01","12,77","72,2"],
    [2122,"2021-02-04T11:21:13","13,95","76,36"],
    [2123,"2021-02-04T11:22:03","13,45","79,96"],
    [2124,"2021-02-04T11:23:01","11,65","78,05"],
    [2125,"2021-02-04T11:24:03","12,46","80,18"],
    [2126,"2021-02-04T11:25:05","12,79","76,27"],
    [2127,"2021-02-04T11:26:09","12,44","72,51"],
    [2128,"2021-02-04T11:27:01","13,81","61,11"],
    [2129,"2021-02-04T11:28:07","10,42","54,74"],
    [2130,"2021-02-04T11:29:09","11,63","51,66"],
    [2131,"2021-02-04T11:30:11","12,96","47,46"],
    [2132,"2021-02-04T11:31:07","10,43","31,24"],
    [2133,"2021-02-04T11:32:07","5,15","27,64"],
    [2134,"2021-02-04T11:33:01","9,08","28,42"],
    [2135,"2021-02-04T11:34:07","8,68","32,54"],
    [2136,"2021-02-04T11:35:07","3,86","27,02"],
    [2137,"2021-02-04T11:36:01","5,96","32,7"],
    [2138,"2021-02-04T11:37:27","12,13","31,9"],
    [2139,"2021-02-04T11:38:11","8,09","30,52"],
    [2140,"2021-02-04T11:39:09","4,93","31,83"],
    [2141,"2021-02-04T11:40:13","6,62","36,62"],
    [2142,"2021-02-04T11:41:19","9,41","31,64"],
    [2143,"2021-02-04T11:42:15","3,35","1,83"],
    [2144,"2021-02-04T11:43:19","3,38","11,64"],
    [2145,"2021-02-04T11:44:11","2,2","30,5"],
    [2146,"2021-02-04T11:45:23","4,95","352,8"],
    [2147,"2021-02-04T11:46:09","4,54","350,2"],
    [2148,"2021-02-04T11:47:21","3","32,8"],
    [2149,"2021-02-04T11:48:09","5,49","3,64"],
    [2150,"2021-02-04T11:49:21","4,2","331,95"],
    [2151,"2021-02-04T11:50:23","4,08","346,59"],
    [2152,"2021-02-04T11:51:21","2,83","14,1"],
    [2153,"2021-02-04T11:52:11","6,78","49,5"],
    [2154,"2021-02-04T11:53:21","5,74","32,78"],
    [2155,"2021-02-04T11:54:23","7,99","68,28"],
    [2156,"2021-02-04T11:55:15","10,68","72,38"],
    [2157,"2021-02-04T11:56:29","9,12","42,17"],
    [2158,"2021-02-04T11:57:39","9,03","51,46"],
    [2159,"2021-02-04T11:58:35","9,35","62"],
    [2160,"2021-02-04T11:59:01","9,13","63,62"],
    [2161,"2021-02-04T12:00:01","10,4","68,11"],
    [2162,"2021-02-04T12:01:03","8,72","62,9"],
    [2163,"2021-02-04T12:02:01","8,74","60,7"],
    [2164,"2021-02-04T12:03:01","8,43","76,45"],
    [2165,"2021-02-04T12:04:37","10,44","74,78"],
    [2166,"2021-02-04T12:05:09","11,33","75,95"],
    [2167,"2021-02-04T12:06:03","9,55","74,06"],
    [2168,"2021-02-04T12:07:13","8,93","62,39"],
    [2169,"2021-02-04T12:08:07","9,29","65,4"],
    [2170,"2021-02-04T12:09:11","10,14","67,3"],
    [2171,"2021-02-04T12:10:07","11,06","74,17"],
    [2172,"2021-02-04T12:11:01","9,79","72"],
    [2173,"2021-02-04T12:12:17","10,02","75,27"],
    [2174,"2021-02-04T12:13:03","8,26","60,92"],
    [2175,"2021-02-04T12:14:05","8,98","67,12"],
    [2176,"2021-02-04T12:15:01","11,49","65,9"],
    [2177,"2021-02-04T12:16:01","8,47","77,38"],
    [2178,"2021-02-04T12:17:05","9,88","65,33"],
    [2179,"2021-02-04T12:18:01","8,95","63,62"],
    [2180,"2021-02-04T12:19:03","9,87","50,99"],
    [2181,"2021-02-04T12:20:01","10,64","54,43"],
    [2182,"2021-02-04T12:21:03","9,11","65,91"],
    [2183,"2021-02-04T12:22:05","9,54","69,21"],
    [2184,"2021-02-04T12:23:03","10,49","86,74"],
    [2185,"2021-02-04T12:24:05","10,27","76,78"],
    [2186,"2021-02-04T12:25:05","11,03","58,17"],
    [2187,"2021-02-04T12:26:03","12,03","57,46"],
    [2188,"2021-02-04T12:27:01","9,98","67,63"],
    [2189,"2021-02-04T12:28:03","12,57","65,34"],
    [2190,"2021-02-04T12:29:05","12,32","69,92"],
    [2191,"2021-02-04T12:30:03","11,78","76,89"],
    [2192,"2021-02-04T12:31:01","11,56","74,51"],
    [2193,"2021-02-04T12:32:03","11,59","77,8"],
    [2194,"2021-02-04T12:33:03","13,14","68,83"],
    [2195,"2021-02-04T12:34:07","13","62,85"],
    [2196,"2021-02-04T12:35:07","11,26","75,72"],
    [2197,"2021-02-04T12:36:07","11,19","79,86"],
    [2198,"2021-02-04T12:37:05","10,91","73,45"],
    [2199,"2021-02-04T12:38:07","10,74","74,21"],
    [2200,"2021-02-04T12:39:17","12,78","74,61"],
    [2201,"2021-02-04T12:40:01","11,93","77,44"],
    [2202,"2021-02-04T12:41:19","10,49","80,31"],
    [2203,"2021-02-04T12:42:17","10,12","80,13"],
    [2204,"2021-02-04T12:43:19","11,56","68,07"],
    [2205,"2021-02-04T12:44:15","11,04","77,71"],
    [2206,"2021-02-04T12:45:11","10,76","71,18"],
    [2207,"2021-02-04T12:46:17","10,65","70,28"],
    [2208,"2021-02-04T12:47:17","11,31","69,75"],
    [2209,"2021-02-04T12:48:21","10,8","78,62"],
    [2210,"2021-02-04T12:49:17","11,2","61,57"],
    [2211,"2021-02-04T12:50:11","11,09","72,43"],
    [2212,"2021-02-04T12:51:09","12,36","64,75"],
    [2213,"2021-02-04T12:52:21","11,34","64,73"],
    [2214,"2021-02-04T12:53:23","13,23","63,68"],
    [2215,"2021-02-04T12:54:21","10,85","66,68"],
    [2216,"2021-02-04T12:55:09","14,29","66,54"],
    [2217,"2021-02-04T12:56:27","12,6","68,74"],
    [2218,"2021-02-04T12:57:33","13","67,65"],
    [2219,"2021-02-04T12:58:29","10,91","63,26"],
    [2220,"2021-02-04T12:59:27","10,43","60,49"],
    [2221,"2021-02-04T13:00:31","12,05","62,79"],
    [2222,"2021-02-04T13:01:03","12,32","52,41"],
    [2223,"2021-02-04T13:02:05","11,63","64,88"],
    [2224,"2021-02-04T13:03:05","12,52","69,38"],
    [2225,"2021-02-04T13:04:05","11,12","65,56"],
    [2226,"2021-02-04T13:05:03","10,8","75,26"],
    [2227,"2021-02-04T13:06:03","11,19","69,4"],
    [2228,"2021-02-04T13:07:05","12,68","76,42"],
    [2229,"2021-02-04T13:08:07","10,13","69,15"],
    [2230,"2021-02-04T13:09:01","9,91","76,56"],
    [2231,"2021-02-04T13:10:03","11,73","70,56"],
    [2232,"2021-02-04T13:11:01","8,18","58,22"],
    [2233,"2021-02-04T13:12:03","10,51","48,51"],
    [2234,"2021-02-04T13:13:01","11,46","42,15"],
    [2235,"2021-02-04T13:14:05","3,75","36,19"],
    [2236,"2021-02-04T13:15:03","4,59","34,36"],
    [2237,"2021-02-04T13:16:03","5,33","49,92"],
    [2238,"2021-02-04T13:17:05","6,87","23,56"],
    [2239,"2021-02-04T13:18:05","5,18","20,72"],
    [2240,"2021-02-04T13:19:01","8,74","21,3"],
    [2241,"2021-02-04T13:20:03","8,73","31,7"],
    [2242,"2021-02-04T13:21:05","15,11","36,69"],
    [2243,"2021-02-04T13:22:05","11,09","32,29"],
    [2244,"2021-02-04T13:23:03","7,76","29,2"],
    [2245,"2021-02-04T13:24:03","14,51","38,49"],
    [2246,"2021-02-04T13:25:03","4,79","10,59"],
    [2247,"2021-02-04T13:26:03","10,08","28,62"],
    [2248,"2021-02-04T13:27:03","9,31","30,26"],
    [2249,"2021-02-04T13:28:01","11,73","31,07"],
    [2250,"2021-02-04T13:29:07","7,78","30,26"],
    [2251,"2021-02-04T13:30:03","5,74","22,59"],
    [2252,"2021-02-04T13:31:03","5,92","18,02"],
    [2253,"2021-02-04T13:32:01","6,18","16,65"],
    [2254,"2021-02-04T13:33:01","4,67","348,04"],
    [2255,"2021-02-04T13:34:05","9,22","29,52"],
    [2256,"2021-02-04T13:35:03","6,58","29,76"],
    [2257,"2021-02-04T13:36:05","4,36","23,31"],
    [2258,"2021-02-04T13:37:17","6,18","28,47"],
    [2259,"2021-02-04T13:38:09","3,8","49,01"],
    [2260,"2021-02-04T13:39:05","10,67","31,3"],
    [2261,"2021-02-04T13:40:15","3,05","3,68"],
    [2262,"2021-02-04T13:41:13","6,8","31,56"],
    [2263,"2021-02-04T13:42:21","5,32","20,72"],
    [2264,"2021-02-04T13:43:19","9,04","30,82"],
    [2265,"2021-02-04T13:44:17","8,36","30"],
    [2266,"2021-02-04T13:45:19","9,44","34,98"],
    [2267,"2021-02-04T13:46:25","9,74","36,06"],
    [2268,"2021-02-04T13:47:29","6,8","34,9"],
    [2269,"2021-02-04T13:48:23","7,54","25,59"],
    [2270,"2021-02-04T13:49:25","8,49","43,54"],
    [2271,"2021-02-04T13:50:17","8,19","44,12"],
    [2272,"2021-02-04T13:51:01","7,47","26,1"],
    [2273,"2021-02-04T13:52:01","6,47","30,16"],
    [2274,"2021-02-04T13:53:05","8,36","30,98"],
    [2275,"2021-02-04T13:54:03","7,84","32,78"],
    [2276,"2021-02-04T13:55:03","7,98","44,67"],
    [2277,"2021-02-04T13:56:05","11,35","56,24"],
    [2278,"2021-02-04T13:57:03","4,84","23,72"],
    [2279,"2021-02-04T13:58:05","6,33","26,67"],
    [2280,"2021-02-04T13:59:01","2,17","25,07"],
    [2281,"2021-02-04T14:00:01","7,26","45,15"],
    [2282,"2021-02-04T14:01:03","5,21","30,89"],
    [2283,"2021-02-04T14:02:07","7,73","48,83"],
    [2284,"2021-02-04T14:03:05","6,68","37,59"],
    [2285,"2021-02-04T14:04:01","5,73","45,84"],
    [2286,"2021-02-04T14:05:07","4,92","69,75"],
    [2287,"2021-02-04T14:06:03","5,78","36,56"],
    [2288,"2021-02-04T14:07:05","5,9","63,6"],
    [2289,"2021-02-04T14:08:13","5,42","78,7"],
    [2290,"2021-02-04T14:09:07","6,04","60,77"],
    [2291,"2021-02-04T14:10:17","6,77","81,52"],
    [2292,"2021-02-04T14:11:05","6,81","48,12"],
    [2293,"2021-02-04T14:12:07","8,21","64,98"],
    [2294,"2021-02-04T14:13:11","4,65","64,97"],
    [2295,"2021-02-04T14:14:03","4,76","95,25"],
    [2296,"2021-02-04T14:15:11","7,91","79,1"],
    [2297,"2021-02-04T14:16:03","8,03","73,88"],
    [2298,"2021-02-04T14:17:01","9,05","82,93"],
    [2299,"2021-02-04T14:18:05","10,24","73,96"],
    [2300,"2021-02-04T14:19:05","9,45","63,76"],
    [2301,"2021-02-04T14:20:03","7,51","72,57"],
    [2302,"2021-02-04T14:21:01","9,49","67,36"],
    [2303,"2021-02-04T14:22:01","7,13","64,89"],
    [2304,"2021-02-04T14:23:01","8,81","64,49"],
    [2305,"2021-02-04T14:24:05","10,82","64,98"],
    [2306,"2021-02-04T14:25:03","11,31","53,31"],
    [2307,"2021-02-04T14:26:13","9,37","68,76"],
    [2308,"2021-02-04T14:27:13","11,18","61,39"],
    [2309,"2021-02-04T14:28:07","12,19","65,2"],
    [2310,"2021-02-04T14:29:03","12,45","59,31"],
    [2311,"2021-02-04T14:30:07","8,55","37,77"],
    [2312,"2021-02-04T14:31:19","7,93","51"],
    [2313,"2021-02-04T14:32:19","9,69","59,79"],
    [2314,"2021-02-04T14:33:07","9,54","64,67"],
    [2315,"2021-02-04T14:34:11","10,14","62,46"],
    [2316,"2021-02-04T14:35:11","9,41","58"],
    [2317,"2021-02-04T14:36:19","9,37","71,94"],
    [2318,"2021-02-04T14:37:13","11,09","65,89"],
    [2319,"2021-02-04T14:38:09","9,68","73,15"],
    [2320,"2021-02-04T14:39:17","11,36","75,14"],
    [2321,"2021-02-04T14:40:13","10,42","66,96"],
    [2322,"2021-02-04T14:41:17","12,1","63,29"],
    [2323,"2021-02-04T14:42:23","11,52","74,64"],
    [2324,"2021-02-04T14:43:33","10,19","76,25"],
    [2325,"2021-02-04T14:44:21","10,35","67,37"],
    [2326,"2021-02-04T14:45:31","9,25","71,05"],
    [2327,"2021-02-04T14:46:25","11,84","75,37"],
    [2328,"2021-02-04T14:47:23","11,15","64,18"],
    [2329,"2021-02-04T14:48:17","11,51","72,09"],
    [2330,"2021-02-04T14:49:21","10,72","72,45"],
    [2331,"2021-02-04T14:50:01","10,84","75,26"],
    [2332,"2021-02-04T14:51:01","11,41","70,29"],
    [2333,"2021-02-04T14:52:03","11,29","79,11"],
    [2334,"2021-02-04T14:53:01","10,32","76,67"],
    [2335,"2021-02-04T14:54:27","11,09","75,44"],
    [2336,"2021-02-04T14:55:05","10,32","79,2"],
    [2337,"2021-02-04T14:56:01","10,99","71,85"],
    [2338,"2021-02-04T14:57:01","11,97","77,14"],
    [2339,"2021-02-04T14:58:03","12,36","72,58"],
    [2340,"2021-02-04T14:59:13","10,56","79,44"],
    [2341,"2021-02-04T15:00:05","12,42","73,34"],
    [2342,"2021-02-04T15:01:03","11,86","77,47"],
    [2343,"2021-02-04T15:02:03","13,15","80,53"],
    [2344,"2021-02-04T15:03:07","12,33","86,93"],
    [2345,"2021-02-04T15:04:07","10,11","79,04"],
    [2346,"2021-02-04T15:05:01","11,89","72,99"],
    [2347,"2021-02-04T15:06:01","11,52","81,14"],
    [2348,"2021-02-04T15:07:03","11,59","73,33"],
    [2349,"2021-02-04T15:08:01","14,19","88,72"],
    [2350,"2021-02-04T15:09:03","11,77","78,86"],
    [2351,"2021-02-04T15:10:01","12,79","82,14"],
    [2352,"2021-02-04T15:11:05","13,95","82,44"],
    [2353,"2021-02-04T15:12:07","13,11","79,21"],
    [2354,"2021-02-04T15:13:05","14,03","80,82"],
    [2355,"2021-02-04T15:14:01","10,79","80,53"],
    [2356,"2021-02-04T15:15:01","11,86","68,2"],
    [2357,"2021-02-04T15:16:05","12,16","70,16"],
    [2358,"2021-02-04T15:17:01","13,65","85,3"],
    [2359,"2021-02-04T15:18:05","13,66","77,11"],
    [2360,"2021-02-04T15:19:01","11,51","84,75"],
    [2361,"2021-02-04T15:20:01","12,72","87,33"],
    [2362,"2021-02-04T15:21:01","12,72","84,11"],
    [2363,"2021-02-04T15:22:05","13,33","93,2"],
    [2364,"2021-02-04T15:23:05","12,05","85,23"],
    [2365,"2021-02-04T15:24:11","12,13","90,52"],
    [2366,"2021-02-04T15:25:05","10,84","74,27"],
    [2367,"2021-02-04T15:26:01","13,74","82,73"],
    [2368,"2021-02-04T15:27:03","11,52","90,69"],
    [2369,"2021-02-04T15:28:05","11,02","80,67"],
    [2370,"2021-02-04T15:29:03","10,91","89,31"],
    [2371,"2021-02-04T15:30:21","13,13","82,54"],
    [2372,"2021-02-04T15:31:19","12,92","93,07"],
    [2373,"2021-02-04T15:32:05","9,57","84,38"],
    [2374,"2021-02-04T15:33:25","13,46","99,37"],
    [2375,"2021-02-04T15:34:15","11,21","87,96"],
    [2376,"2021-02-04T15:35:05","10,64","99,29"],
    [2377,"2021-02-04T15:36:17","11,79","86,25"],
    [2378,"2021-02-04T15:37:13","10,93","83,38"],
    [2379,"2021-02-04T15:38:25","11,15","103,69"],
    [2380,"2021-02-04T15:39:17","12,6","92,92"],
    [2381,"2021-02-04T15:40:19","11,3","87,74"],
    [2382,"2021-02-04T15:41:17","12,2","81,78"],
    [2383,"2021-02-04T15:42:25","12,01","86,75"],
    [2384,"2021-02-04T15:43:21","10,59","84,55"],
    [2385,"2021-02-04T15:44:37","11,78","85,76"],
    [2386,"2021-02-04T15:45:37","10,69","93,92"],
    [2387,"2021-02-04T15:46:33","10,93","89,42"],
    [2388,"2021-02-04T15:47:17","13,04","82,48"],
    [2389,"2021-02-04T15:48:25","13,13","90,83"],
    [2390,"2021-02-04T15:49:23","11,99","90,83"],
    [2391,"2021-02-04T15:50:31","11,28","90,32"],
    [2392,"2021-02-04T15:51:29","11,52","91,73"],
    [2393,"2021-02-04T15:52:01","10,26","83,39"],
    [2394,"2021-02-04T15:53:03","11,7","84,55"],
    [2395,"2021-02-04T15:54:05","12,08","89,34"],
    [2396,"2021-02-04T15:55:01","13,32","88,27"],
    [2397,"2021-02-04T15:56:05","13,04","84,14"],
    [2398,"2021-02-04T15:57:01","10,87","91,95"],
    [2399,"2021-02-04T15:58:03","10,6","83,25"],
    [2400,"2021-02-04T15:59:05","12,55","84,45"],
    [2401,"2021-02-04T16:00:07","10,22","85,68"],
    [2402,"2021-02-04T16:01:11","12,12","85,36"],
    [2403,"2021-02-04T16:02:07","11,86","90,56"],
    [2404,"2021-02-04T16:03:07","11,72","82,49"],
    [2405,"2021-02-04T16:04:11","13,64","85,26"],
    [2406,"2021-02-04T16:05:13","12,75","94,41"],
    [2407,"2021-02-04T16:06:13","13,25","90,42"],
    [2408,"2021-02-04T16:07:03","14,18","88,63"],
    [2409,"2021-02-04T16:08:05","13,56","86,64"],
    [2410,"2021-02-04T16:09:01","13,7","86,74"],
    [2411,"2021-02-04T16:10:03","12,92","83,56"],
    [2412,"2021-02-04T16:11:03","13,69","85,76"],
    [2413,"2021-02-04T16:12:05","13,73","83,25"],
    [2414,"2021-02-04T16:13:03","12,73","87,64"],
    [2415,"2021-02-04T16:14:03","10,9","92,83"],
    [2416,"2021-02-04T16:15:01","12,64","87,71"],
    [2417,"2021-02-04T16:16:03","12,38","91,22"],
    [2418,"2021-02-04T16:17:03","12,92","79,39"],
    [2419,"2021-02-04T16:18:03","13,21","83,47"],
    [2420,"2021-02-04T16:19:03","13,01","86,33"],
    [2421,"2021-02-04T16:20:01","11,56","74,41"],
    [2422,"2021-02-04T16:21:05","12,06","73,36"],
    [2423,"2021-02-04T16:22:07","13,66","84,44"],
    [2424,"2021-02-04T16:23:03","13,32","79,79"],
    [2425,"2021-02-04T16:24:15","13,56","78,96"],
    [2426,"2021-02-04T16:25:03","14,59","81,67"],
    [2427,"2021-02-04T16:26:03","15,12","83,36"],
    [2428,"2021-02-04T16:27:03","16,04","89,91"],
    [2429,"2021-02-04T16:28:03","15,8","83,06"],
    [2430,"2021-02-04T16:29:03","14,7","89,14"],
    [2431,"2021-02-04T16:30:13","14,52","90,63"],
    [2432,"2021-02-04T16:31:05","14,26","79,39"],
    [2433,"2021-02-04T16:32:01","13,58","85,84"],
    [2434,"2021-02-04T16:33:03","14,71","92,43"],
    [2435,"2021-02-04T16:34:07","13,18","89,42"],
    [2436,"2021-02-04T16:35:23","14,71","84,85"],
    [2437,"2021-02-04T16:36:15","13,66","90,62"],
    [2438,"2021-02-04T16:37:03","14,35","88,75"],
    [2439,"2021-02-04T16:38:03","14,59","84,45"],
    [2440,"2021-02-04T16:39:11","12,75","80,67"],
    [2441,"2021-02-04T16:40:11","12,59","81,76"],
    [2442,"2021-02-04T16:41:19","14,81","86,16"],
    [2443,"2021-02-04T16:42:13","14,03","79,22"],
    [2444,"2021-02-04T16:43:29","13,55","77,86"],
    [2445,"2021-02-04T16:44:19","14,36","79,43"],
    [2446,"2021-02-04T16:45:31","13,1","83,96"],
    [2447,"2021-02-04T16:46:19","10,99","87,55"],
    [2448,"2021-02-04T16:47:21","14,53","93,92"],
    [2449,"2021-02-04T16:48:27","14,33","77,86"],
    [2450,"2021-02-04T16:49:21","13,46","75,97"],
    [2451,"2021-02-04T16:50:25","12,35","67,99"],
    [2452,"2021-02-04T16:51:31","12,42","87,06"],
    [2453,"2021-02-04T16:52:33","14,24","83,87"],
    [2454,"2021-02-04T16:53:03","12,43","85,56"],
    [2455,"2021-02-04T16:54:03","11,92","79,07"],
    [2456,"2021-02-04T16:55:01","15,87","82,56"],
    [2457,"2021-02-04T16:56:03","15,18","76,59"],
    [2458,"2021-02-04T16:57:01","14,65","81,85"],
    [2459,"2021-02-04T16:58:03","14,83","83,86"],
    [2460,"2021-02-04T16:59:01","12,25","78,26"],
    [2461,"2021-02-04T17:00:01","12,99","88,44"],
    [2462,"2021-02-04T17:01:01","13,44","88,25"],
    [2463,"2021-02-04T17:02:05","14,21","86,96"],
    [2464,"2021-02-04T17:03:05","15,18","85,03"],
    [2465,"2021-02-04T17:04:03","13,68","91,93"],
    [2466,"2021-02-04T17:05:03","14,88","82,26"],
    [2467,"2021-02-04T17:06:01","12,86","81,38"],
    [2468,"2021-02-04T17:07:07","13,74","78,26"],
    [2469,"2021-02-04T17:08:05","14,22","86,56"],
    [2470,"2021-02-04T17:09:03","14,18","88,03"],
    [2471,"2021-02-04T17:10:01","15,2","84,87"],
    [2472,"2021-02-04T17:11:07","12,54","85,83"],
    [2473,"2021-02-04T17:12:05","13,61","89,75"],
    [2474,"2021-02-04T17:13:07","13,77","92,33"],
    [2475,"2021-02-04T17:14:07","15,75","92,51"],
    [2476,"2021-02-04T17:15:09","13,94","87,52"],
    [2477,"2021-02-04T17:16:01","11,33","84,87"],
    [2478,"2021-02-04T17:17:01","13,39","74,29"],
    [2479,"2021-02-04T17:18:09","14,62","94,24"],
    [2480,"2021-02-04T17:19:11","13,37","86,85"],
    [2481,"2021-02-04T17:20:05","14,71","88,04"],
    [2482,"2021-02-04T17:21:07","11,9","86,74"],
    [2483,"2021-02-04T17:22:09","12,4","94,74"],
    [2484,"2021-02-04T17:23:07","14,36","95,8"],
    [2485,"2021-02-04T17:24:03","15,19","82,59"],
    [2486,"2021-02-04T17:25:13","13,61","88,45"],
    [2487,"2021-02-04T17:26:15","12,35","87,74"],
    [2488,"2021-02-04T17:27:01","13,89","88,63"],
    [2489,"2021-02-04T17:28:11","13,34","90,34"],
    [2490,"2021-02-04T17:29:11","13,56","84,36"],
    [2491,"2021-02-04T17:30:11","13,25","84,96"],
    [2492,"2021-02-04T17:31:17","15,11","78,59"],
    [2493,"2021-02-04T17:32:15","15,12","86,17"],
    [2494,"2021-02-04T17:33:21","14,98","86,17"],
    [2495,"2021-02-04T17:34:07","13,66","78,08"],
    [2496,"2021-02-04T17:35:21","14,54","82,6"],
    [2497,"2021-02-04T17:36:13","15,26","86,26"],
    [2498,"2021-02-04T17:37:23","14,39","84,65"],
    [2499,"2021-02-04T17:38:09","13,52","77,85"],
    [2500,"2021-02-04T17:39:17","13,76","84,3"],
    [2501,"2021-02-04T17:40:17","10,93","79,28"],
    [2502,"2021-02-04T17:41:15","13,93","90,06"],
    [2503,"2021-02-04T17:42:21","12,73","86,34"],
    [2504,"2021-02-04T17:43:27","15,7","87,53"],
    [2505,"2021-02-04T17:44:25","16,48","76,79"],
    [2506,"2021-02-04T17:45:41","15,64","88,27"],
    [2507,"2021-02-04T17:46:19","15,38","78,64"],
    [2508,"2021-02-04T17:47:25","16,33","85,67"],
    [2509,"2021-02-04T17:48:29","13,44","79,9"],
    [2510,"2021-02-04T17:49:31","11,57","87,46"],
    [2511,"2021-02-04T17:50:01","14,91","94,15"],
    [2512,"2021-02-04T17:51:03","15,18","75,59"],
    [2513,"2021-02-04T17:52:05","17,69","81,61"],
    [2514,"2021-02-04T17:53:01","14,22","79,18"],
    [2515,"2021-02-04T17:54:03","15,83","78,59"],
    [2516,"2021-02-04T17:55:05","13,54","86,57"],
    [2517,"2021-02-04T17:56:01","16,47","86,48"],
    [2518,"2021-02-04T17:57:09","17,41","88,46"],
    [2519,"2021-02-04T17:58:03","16,61","77,19"],
    [2520,"2021-02-04T17:59:03","14,19","89,75"],
    [2521,"2021-02-04T18:00:05","14,2","84,96"],
    [2522,"2021-02-04T18:01:01","14,41","85,76"],
    [2523,"2021-02-04T18:02:07","14,34","81,47"],
    [2524,"2021-02-04T18:03:09","16,87","71,31"],
    [2525,"2021-02-04T18:04:43","16,25","81,68"],
    [2526,"2021-02-04T18:05:07","14,54","86,75"],
    [2527,"2021-02-04T18:06:07","15,34","82,99"],
    [2528,"2021-02-04T18:07:15","15,1","93,74"],
    [2529,"2021-02-04T18:08:01","14,54","86,85"],
    [2530,"2021-02-04T18:09:01","14,88","89,27"],
    [2531,"2021-02-04T18:10:01","15,5","79,89"],
    [2532,"2021-02-04T18:11:01","15,75","85,85"],
    [2533,"2021-02-04T18:12:03","15,95","88,46"],
    [2534,"2021-02-04T18:13:05","16,69","94,24"],
    [2535,"2021-02-04T18:14:03","16,35","88,47"],
    [2536,"2021-02-04T18:15:07","19,33","79,27"],
    [2537,"2021-02-04T18:16:07","14,54","83,19"],
    [2538,"2021-02-04T18:17:03","14,11","79,5"],
    [2539,"2021-02-04T18:18:05","14,13","78,42"],
    [2540,"2021-02-04T18:19:01","16,47","93,03"],
    [2541,"2021-02-04T18:20:13","14,93","76,31"],
    [2542,"2021-02-04T18:21:01","15,98","81,21"],
    [2543,"2021-02-04T18:22:03","14,56","82,37"],
    [2544,"2021-02-04T18:23:01","14,76","95,64"],
    [2545,"2021-02-04T18:24:15","15,88","88,65"],
    [2546,"2021-02-04T18:25:03","15,65","94,66"],
    [2547,"2021-02-04T18:26:11","13,65","86,28"],
    [2548,"2021-02-04T18:27:03","14,69","94,02"],
    [2549,"2021-02-04T18:28:03","15,82","85,05"],
    [2550,"2021-02-04T18:29:01","13,48","87,25"],
    [2551,"2021-02-04T18:30:09","16,1","81,58"],
    [2552,"2021-02-04T18:31:03","14,05","82,9"],
    [2553,"2021-02-04T18:32:01","13,71","79,91"],
    [2554,"2021-02-04T18:33:05","14,96","80,71"],
    [2555,"2021-02-04T18:34:09","15,19","86,24"],
    [2556,"2021-02-04T18:35:19","14,55","69,94"],
    [2557,"2021-02-04T18:36:11","13,47","74,21"],
    [2558,"2021-02-04T18:37:09","14,43","87,02"],
    [2559,"2021-02-04T18:38:09","14,65","90,75"],
    [2560,"2021-02-04T18:39:07","17,3","79,09"],
    [2561,"2021-02-04T18:40:13","11,89","78,92"],
    [2562,"2021-02-04T18:41:13","13,94","76,09"],
    [2563,"2021-02-04T18:42:21","14,81","84,57"],
    [2564,"2021-02-04T18:43:29","14,97","71,94"],
    [2565,"2021-02-04T18:44:21","12,42","73,54"],
    [2566,"2021-02-04T18:45:01","14,45","86,68"],
    [2567,"2021-02-04T18:46:03","12,87","78,12"],
    [2568,"2021-02-04T18:47:01","15,78","82,37"],
    [2569,"2021-02-04T18:48:05","15,21","94,57"],
    [2570,"2021-02-04T18:49:05","15,46","75,73"],
    [2571,"2021-02-04T18:50:05","14,44","74,03"],
    [2572,"2021-02-04T18:51:47","14,67","65,14"],
    [2573,"2021-02-04T18:52:01","13,61","74,83"],
    [2574,"2021-02-04T18:53:01","12,85","69,72"],
    [2575,"2021-02-04T18:54:01","13,64","71,84"],
    [2576,"2021-02-04T18:55:03","13,99","71,13"],
    [2577,"2021-02-04T18:56:03","14,58","76,81"],
    [2578,"2021-02-04T18:57:01","15,37","84,28"],
    [2579,"2021-02-04T18:58:07","12,72","78,19"],
    [2580,"2021-02-04T18:59:01","13,48","76,32"],
    [2581,"2021-02-04T19:00:01","13,59","70,71"],
    [2582,"2021-02-04T19:01:01","12,21","87,09"],
    [2583,"2021-02-04T19:02:03","11,45","74,44"],
    [2584,"2021-02-04T19:03:05","15,51","79,81"],
    [2585,"2021-02-04T19:04:01","12,92","76,5"],
    [2586,"2021-02-04T19:05:03","11,91","85,7"],
    [2587,"2021-02-04T19:06:09","15,37","73,23"],
    [2588,"2021-02-04T19:07:01","14,09","84,08"],
    [2589,"2021-02-04T19:08:03","16,43","79,1"],
    [2590,"2021-02-04T19:09:03","15,86","81,79"],
    [2591,"2021-02-04T19:10:01","14,81","83,1"],
    [2592,"2021-02-04T19:11:07","12,45","82,77"],
    [2593,"2021-02-04T19:12:01","15,86","74,12"],
    [2594,"2021-02-04T19:13:05","12,52","65,33"],
    [2595,"2021-02-04T19:14:03","13,23","78,02"],
    [2596,"2021-02-04T19:15:01","12,54","81,13"],
    [2597,"2021-02-04T19:16:01","12,61","89,6"],
    [2598,"2021-02-04T19:17:05","12,81","84,47"],
    [2599,"2021-02-04T19:18:03","12,43","85,06"],
    [2600,"2021-02-04T19:19:03","16,45","83,99"],
    [2601,"2021-02-04T19:20:05","14,11","88,78"],
    [2602,"2021-02-04T19:21:05","14,98","85,88"],
    [2603,"2021-02-04T19:22:05","13,92","81,12"],
    [2604,"2021-02-04T19:23:03","12,71","75,21"],
    [2605,"2021-02-04T19:24:07","11,78","86,61"],
    [2606,"2021-02-04T19:25:19","14,33","71,61"],
    [2607,"2021-02-04T19:26:13","14,69","66,22"],
    [2608,"2021-02-04T19:27:09","13,37","89,28"],
    [2609,"2021-02-04T19:28:15","12,4","83,51"],
    [2610,"2021-02-04T19:29:17","14,32","81,7"],
    [2611,"2021-02-04T19:30:13","11,37","87,28"],
    [2612,"2021-02-04T19:31:11","14,35","89,47"],
    [2613,"2021-02-04T19:32:23","13,5","83,5"],
    [2614,"2021-02-04T19:33:23","13,75","78,04"],
    [2615,"2021-02-04T19:34:13","14,44","84,85"],
    [2616,"2021-02-04T19:35:19","14,78","80,82"],
    [2617,"2021-02-04T19:36:17","11,97","76"],
    [2618,"2021-02-04T19:37:15","13,32","83,1"],
    [2619,"2021-02-04T19:38:23","14,29","72,65"],
    [2620,"2021-02-04T19:39:27","13,45","79,52"],
    [2621,"2021-02-04T19:40:13","15,11","80,32"],
    [2622,"2021-02-04T19:41:27","13,03","78,12"],
    [2623,"2021-02-04T19:42:15","13,26","92,16"],
    [2624,"2021-02-04T19:43:19","14,43","77,32"],
    [2625,"2021-02-04T19:44:23","13,33","85,39"],
    [2626,"2021-02-04T19:45:17","15,58","86,87"],
    [2627,"2021-02-04T19:46:29","15,62","78,52"],
    [2628,"2021-02-04T19:47:37","15,06","75,22"],
    [2629,"2021-02-04T19:48:01","14,98","78,29"],
    [2630,"2021-02-04T19:49:01","15,63","80,99"],
    [2631,"2021-02-04T19:50:03","16,61","80,01"],
    [2632,"2021-02-04T19:51:03","16,27","68,57"],
    [2633,"2021-02-04T19:52:31","15,26","76,82"],
    [2634,"2021-02-04T19:53:03","14,84","77,4"],
    [2635,"2021-02-04T19:54:01","17,65","73,42"],
    [2636,"2021-02-04T19:55:03","16,14","76,91"],
    [2637,"2021-02-04T19:56:01","13,86","89,3"],
    [2638,"2021-02-04T19:57:03","14,2","89,38"],
    [2639,"2021-02-04T19:58:03","15,08","72,93"],
    [2640,"2021-02-04T19:59:05","14,22","66,15"],
    [2641,"2021-02-04T20:00:05","15,61","71,14"],
    [2642,"2021-02-04T20:01:01","16,13","83,82"],
    [2643,"2021-02-04T20:02:01","14,17","74,54"],
    [2644,"2021-02-04T20:03:07","14,87","79,2"],
    [2645,"2021-02-04T20:04:03","16,96","77,01"],
    [2646,"2021-02-04T20:05:01","14,58","67,27"],
    [2647,"2021-02-04T20:06:05","15,02","84,1"],
    [2648,"2021-02-04T20:07:13","14,8","72,43"],
    [2649,"2021-02-04T20:08:01","14,75","72,35"],
    [2650,"2021-02-04T20:09:01","13,75","75,44"],
    [2651,"2021-02-04T20:10:03","13,8","77,32"],
    [2652,"2021-02-04T20:11:07","14,37","80,24"],
    [2653,"2021-02-04T20:12:13","13,86","75,62"],
    [2654,"2021-02-04T20:13:17","17,18","78,22"],
    [2655,"2021-02-04T20:14:09","15,2","78,3"],
    [2656,"2021-02-04T20:15:01","13,87","72,36"],
    [2657,"2021-02-04T20:16:09","14,96","81,49"],
    [2658,"2021-02-04T20:17:05","13,97","79,52"],
    [2659,"2021-02-04T20:18:05","14,33","78,81"],
    [2660,"2021-02-04T20:19:03","12,65","69,76"],
    [2661,"2021-02-04T20:20:05","13,41","75,13"],
    [2662,"2021-02-04T20:21:21","12,77","73,79"],
    [2663,"2021-02-04T20:22:05","14,22","72,54"],
    [2664,"2021-02-04T20:23:01","13,9","57,29"],
    [2665,"2021-02-04T20:24:03","13,19","62,66"],
    [2666,"2021-02-04T20:25:03","15,49","60,2"],
    [2667,"2021-02-04T20:26:01","12,95","57,91"],
    [2668,"2021-02-04T20:27:13","15,17","60,6"],
    [2669,"2021-02-04T20:28:07","12,81","62,25"],
    [2670,"2021-02-04T20:29:07","14,63","82,71"],
    [2671,"2021-02-04T20:30:03","13,98","81,82"],
    [2672,"2021-02-04T20:31:03","15,11","81,24"],
    [2673,"2021-02-04T20:32:05","16,23","70,87"],
    [2674,"2021-02-04T20:33:09","14,31","55,4"],
    [2675,"2021-02-04T20:34:19","13,75","83,45"],
    [2676,"2021-02-04T20:35:11","16,88","82,72"],
    [2677,"2021-02-04T20:36:15","14,75","72,66"],
    [2678,"2021-02-04T20:37:21","13,68","76,52"],
    [2679,"2021-02-04T20:38:07","15,35","60,87"],
    [2680,"2021-02-04T20:39:17","14,52","67,69"],
    [2681,"2021-02-04T20:40:17","13,33","64,67"],
    [2682,"2021-02-04T20:41:13","16,21","80,53"],
    [2683,"2021-02-04T20:42:27","15,1","78,46"],
    [2684,"2021-02-04T20:43:25","14,23","72,19"],
    [2685,"2021-02-04T20:44:15","14,09","77,74"],
    [2686,"2021-02-04T20:45:23","14,07","82,54"],
    [2687,"2021-02-04T20:46:37","12,95","72,54"],
    [2688,"2021-02-04T20:47:27","12,98","83,22"],
    [2689,"2021-02-04T20:48:01","16,13","78,55"],
    [2690,"2021-02-04T20:49:01","15,09","65,77"],
    [2691,"2021-02-04T20:50:05","13,12","82,19"],
    [2692,"2021-02-04T20:51:05","12,64","76,27"],
    [2693,"2021-02-04T20:52:03","18,87","86,31"],
    [2694,"2021-02-04T20:53:11","15,38","62"],
    [2695,"2021-02-04T20:54:03","15,32","61,51"],
    [2696,"2021-02-04T20:55:05","14,24","63,8"],
    [2697,"2021-02-04T20:56:13","15,32","70,39"],
    [2698,"2021-02-04T20:57:03","12,93","69,29"],
    [2699,"2021-02-04T20:58:07","14,53","69,36"],
    [2700,"2021-02-04T20:59:11","14,39","75,06"],
    [2701,"2021-02-04T21:00:11","13,02","72,86"],
    [2702,"2021-02-04T21:01:07","14,63","84,22"],
    [2703,"2021-02-04T21:02:11","14,93","69,29"],
    [2704,"2021-02-04T21:03:09","14,91","65,58"],
    [2705,"2021-02-04T21:04:11","14,81","73,45"],
    [2706,"2021-02-04T21:05:09","17,28","80,86"],
    [2707,"2021-02-04T21:06:07","14,72","74,25"],
    [2708,"2021-02-04T21:07:15","17,69","69,99"],
    [2709,"2021-02-04T21:08:11","17,26","63,44"],
    [2710,"2021-02-04T21:09:11","13,04","55,82"],
    [2711,"2021-02-04T21:10:11","16,34","69,18"],
    [2712,"2021-02-04T21:11:07","14,07","73,99"],
    [2713,"2021-02-04T21:12:11","16,99","71,16"],
    [2714,"2021-02-04T21:13:09","14,93","68,07"],
    [2715,"2021-02-04T21:14:03","16,15","73,35"],
    [2716,"2021-02-04T21:15:03","17,16","72,86"],
    [2717,"2021-02-04T21:16:01","12,91","68,19"],
    [2718,"2021-02-04T21:17:17","16,04","73,45"],
    [2719,"2021-02-04T21:18:03","16,03","74,25"],
    [2720,"2021-02-04T21:19:07","13,8","71,46"],
    [2721,"2021-02-04T21:20:01","14,73","60,12"],
    [2722,"2021-02-04T21:21:03","13,14","76,53"],
    [2723,"2021-02-04T21:22:09","16,6","64,99"],
    [2724,"2021-02-04T21:23:03","15,56","59,98"],
    [2725,"2021-02-04T21:24:13","14,7","59,9"],
    [2726,"2021-02-04T21:25:21","14,87","59,1"],
    [2727,"2021-02-04T21:26:19","15,97","67,53"],
    [2728,"2021-02-04T21:27:03","15,27","70,58"],
    [2729,"2021-02-04T21:28:17","13,58","65,5"],
    [2730,"2021-02-04T21:29:17","17,09","72,36"],
    [2731,"2021-02-04T21:30:03","15,71","72,36"],
    [2732,"2021-02-04T21:31:09","16,23","71,97"],
    [2733,"2021-02-04T21:32:15","12,75","58,74"],
    [2734,"2021-02-04T21:33:11","14,72","71,29"],
    [2735,"2021-02-04T21:34:01","14,63","65,98"],
    [2736,"2021-02-04T21:35:17","14,67","68,87"],
    [2737,"2021-02-04T21:36:13","16,36","67,96"],
    [2738,"2021-02-04T21:37:13","12,16","68,77"],
    [2739,"2021-02-04T21:38:21","16,13","67,98"],
    [2740,"2021-02-04T21:39:21","13,83","64,1"],
    [2741,"2021-02-04T21:40:21","15,83","74,74"],
    [2742,"2021-02-04T21:41:17","15,5","67,46"],
    [2743,"2021-02-04T21:42:13","14,6","56,12"],
    [2744,"2021-02-04T21:43:19","13,22","59,39"],
    [2745,"2021-02-04T21:44:25","12,62","59,81"],
    [2746,"2021-02-04T21:45:25","12,93","68,07"],
    [2747,"2021-02-04T21:46:27","13,57","67,48"],
    [2748,"2021-02-04T21:47:23","15,38","66,09"],
    [2749,"2021-02-04T21:48:25","14,15","66,09"],
    [2750,"2021-02-04T21:49:15","14,62","71,29"],
    [2751,"2021-02-04T21:50:25","14,36","73,26"],
    [2752,"2021-02-04T21:51:29","15,97","69,35"],
    [2753,"2021-02-04T21:52:29","16,35","69,83"],
    [2754,"2021-02-04T21:53:27","12,06","67,97"],
    [2755,"2021-02-04T21:54:01","16,41","68,2"],
    [2756,"2021-02-04T21:55:01","14,45","72,78"],
    [2757,"2021-02-04T21:56:03","14,51","67,2"],
    [2758,"2021-02-04T21:57:01","15,61","63,48"],
    [2759,"2021-02-04T21:58:03","17,15","67,47"],
    [2760,"2021-02-04T21:59:01","12,16","68,39"],
    [2761,"2021-02-04T22:00:01","13,21","67,2"],
    [2762,"2021-02-04T22:01:01","16,44","79,85"],
    [2763,"2021-02-04T22:02:03","16,01","79,72"],
    [2764,"2021-02-04T22:03:05","16,9","67,69"],
    [2765,"2021-02-04T22:04:13","14,87","64,2"],
    [2766,"2021-02-04T22:05:03","16,15","70,91"],
    [2767,"2021-02-04T22:06:01","15,12","76,53"],
    [2768,"2021-02-04T22:07:03","14,12","77,57"],
    [2769,"2021-02-04T22:08:03","13,67","69,1"],
    [2770,"2021-02-04T22:09:03","15,51","67,77"],
    [2771,"2021-02-04T22:10:01","12,08","63,48"],
    [2772,"2021-02-04T22:11:09","13,03","69,78"],
    [2773,"2021-02-04T22:12:07","14,72","82,32"],
    [2774,"2021-02-04T22:13:05","11,32","64,11"],
    [2775,"2021-02-04T22:14:11","12,53","70,62"],
    [2776,"2021-02-04T22:15:05","14,47","78,82"],
    [2777,"2021-02-04T22:16:13","18,82","73,98"],
    [2778,"2021-02-04T22:17:01","13,24","46,44"],
    [2779,"2021-02-04T22:18:03","10,48","48,87"],
    [2780,"2021-02-04T22:19:01","12,19","49,14"],
    [2781,"2021-02-04T22:20:21","11,54","51,02"],
    [2782,"2021-02-04T22:21:01","8,76","37,58"],
    [2783,"2021-02-04T22:22:01","13,24","39,68"],
    [2784,"2021-02-04T22:23:17","12,36","50,9"],
    [2785,"2021-02-04T22:24:07","12,74","50,53"],
    [2786,"2021-02-04T22:25:01","15,28","63,1"],
    [2787,"2021-02-04T22:26:03","14,35","65,01"],
    [2788,"2021-02-04T22:27:01","15,47","65,2"],
    [2789,"2021-02-04T22:28:03","15,92","65,91"],
    [2790,"2021-02-04T22:29:01","15,08","60,23"],
    [2791,"2021-02-04T22:30:05","15,73","56,23"],
    [2792,"2021-02-04T22:31:05","13,08","65,37"],
    [2793,"2021-02-04T22:32:07","14,11","66,81"],
    [2794,"2021-02-04T22:33:05","14","66,5"],
    [2795,"2021-02-04T22:34:13","14,26","76,46"],
    [2796,"2021-02-04T22:35:05","15,54","68,87"],
    [2797,"2021-02-04T22:36:17","14,87","65,59"],
    [2798,"2021-02-04T22:37:21","14,64","64,89"],
    [2799,"2021-02-04T22:38:09","14,01","62,95"],
    [2800,"2021-02-04T22:39:19","14,65","72,43"],
    [2801,"2021-02-04T22:40:27","14,32","60,32"],
    [2802,"2021-02-04T22:41:31","15,78","71,55"],
    [2803,"2021-02-04T22:42:17","14,29","65,99"],
    [2804,"2021-02-04T22:43:01","15,73","69,77"],
    [2805,"2021-02-04T22:44:01","14,05","68,2"],
    [2806,"2021-02-04T22:45:03","15,2","63,15"],
    [2807,"2021-02-04T22:46:23","17,15","61,42"],
    [2808,"2021-02-04T22:47:01","15,83","64,87"],
    [2809,"2021-02-04T22:48:23","14,59","72,29"],
    [2810,"2021-02-04T22:49:03","17,26","79,05"],
    [2811,"2021-02-04T22:50:03","16,71","71,3"],
    [2812,"2021-02-04T22:51:01","15,23","72,2"],
    [2813,"2021-02-04T22:52:03","15,46","71,49"],
    [2814,"2021-02-04T22:53:01","16,14","68,87"],
    [2815,"2021-02-04T22:54:07","13,9","59,23"],
    [2816,"2021-02-04T22:55:03","14,62","70,68"],
    [2817,"2021-02-04T22:56:03","16,14","72,2"],
    [2818,"2021-02-04T22:57:09","13,93","73,57"],
    [2819,"2021-02-04T22:58:03","13,8","61,29"],
    [2820,"2021-02-04T22:59:01","15,72","69,59"],
    [2821,"2021-02-04T23:00:07","15,1","83,22"],
    [2822,"2021-02-04T23:01:07","12,24","67,88"],
    [2823,"2021-02-04T23:02:05","17,48","63,59"],
    [2824,"2021-02-04T23:03:07","16,58","57,92"],
    [2825,"2021-02-04T23:04:03","14,42","74,88"],
    [2826,"2021-02-04T23:05:07","13,99","73,36"],
    [2827,"2021-02-04T23:06:09","15,15","75,86"],
    [2828,"2021-02-04T23:07:13","16,58","74,58"],
    [2829,"2021-02-04T23:08:09","14,27","67,99"],
    [2830,"2021-02-04T23:09:05","15,52","66,26"],
    [2831,"2021-02-04T23:10:03","18,02","71,07"],
    [2832,"2021-02-04T23:11:03","16,98","74,49"],
    [2833,"2021-02-04T23:12:05","15,3","66,08"],
    [2834,"2021-02-04T23:13:01","13,98","63,22"],
    [2835,"2021-02-04T23:14:01","17,66","60,52"],
    [2836,"2021-02-04T23:15:05","13,85","59,64"],
    [2837,"2021-02-04T23:16:03","13,77","58,92"],
    [2838,"2021-02-04T23:17:09","12,4","60,4"],
    [2839,"2021-02-04T23:18:11","13,05","51,16"],
    [2840,"2021-02-04T23:19:11","14,47","47,08"],
    [2841,"2021-02-04T23:20:09","11,63","39,69"],
    [2842,"2021-02-04T23:21:07","14,67","50,93"],
    [2843,"2021-02-04T23:22:09","12,26","55,4"],
    [2844,"2021-02-04T23:23:13","10,66","53,14"],
    [2845,"2021-02-04T23:24:21","16,24","48,16"],
    [2846,"2021-02-04T23:25:01","14,54","56,14"],
    [2847,"2021-02-04T23:26:19","13,3","50,27"],
    [2848,"2021-02-04T23:27:11","11,71","43,86"],
    [2849,"2021-02-04T23:28:17","11,76","48,17"],
    [2850,"2021-02-04T23:29:09","13,14","50,76"],
    [2851,"2021-02-04T23:30:17","13,58","48,87"],
    [2852,"2021-02-04T23:31:21","13,41","48,96"],
    [2853,"2021-02-04T23:32:15","12,08","45,16"],
    [2854,"2021-02-04T23:33:33","10,58","37,72"],
    [2855,"2021-02-04T23:34:35","12,67","45,65"],
    [2856,"2021-02-04T23:35:31","13,69","47,86"],
    [2857,"2021-02-04T23:36:19","13,59","44,4"],
    [2858,"2021-02-04T23:37:29","12,36","50,36"],
    [2859,"2021-02-04T23:38:21","10,85","50,95"],
    [2860,"2021-02-04T23:39:31","12,97","46,38"],
    [2861,"2021-02-04T23:40:03","13,51","48,97"],
    [2862,"2021-02-04T23:41:01","11,57","46,29"],
    [2863,"2021-02-04T23:42:03","10,28","48,35"],
    [2864,"2021-02-04T23:43:03","14,45","45,88"],
    [2865,"2021-02-04T23:44:01","13,21","52,56"],
    [2866,"2021-02-04T23:45:05","13,63","39,61"],
    [2867,"2021-02-04T23:46:01","14,91","44,48"],
    [2868,"2021-02-04T23:47:05","12,3","50,67"],
    [2869,"2021-02-04T23:48:31","15,87","53,47"],
    [2870,"2021-02-04T23:49:11","14,01","56,83"],
    [2871,"2021-02-04T23:50:09","12,61","52,1"],
    [2872,"2021-02-04T23:51:05","12,02","49,25"],
    [2873,"2021-02-04T23:52:41","10,63","50,35"],
    [2874,"2021-02-04T23:53:03","14","43,27"],
    [2875,"2021-02-04T23:54:01","13,38","49,58"],
    [2876,"2021-02-04T23:55:03","14,43","47,05"],
    [2877,"2021-02-04T23:56:09","14","48,97"],
    [2878,"2021-02-04T23:57:11","12,67","54,54"],
    [2879,"2021-02-04T23:58:11","13,9","57,05"],
    [2880,"2021-02-04T23:59:01","12,34","51,92"],
    [2881,"2021-03-04T00:00:05","12,91","61,03"],
    [2882,"2021-03-04T00:01:03","12,79","53,95"],
    [2883,"2021-03-04T00:02:09","13,05","59,51"],
    [2884,"2021-03-04T00:03:03","12,54","58,75"],
    [2885,"2021-03-04T00:04:01","13,6","50,06"],
    [2886,"2021-03-04T00:05:15","12,59","54,04"],
    [2887,"2021-03-04T00:06:03","14,21","49,49"],
    [2888,"2021-03-04T00:07:03","14,09","54,35"],
    [2889,"2021-03-04T00:08:03","13,81","50,95"],
    [2890,"2021-03-04T00:09:03","13,88","60,92"],
    [2891,"2021-03-04T00:10:01","14,44","57,32"],
    [2892,"2021-03-04T00:11:09","12,9","46,48"],
    [2893,"2021-03-04T00:12:01","15,08","51,76"],
    [2894,"2021-03-04T00:13:03","14,29","55,92"],
    [2895,"2021-03-04T00:14:03","11,46","57,79"],
    [2896,"2021-03-04T00:15:01","13,69","48,67"],
    [2897,"2021-03-04T00:16:03","12,86","50,86"],
    [2898,"2021-03-04T00:17:03","14,44","53,38"],
    [2899,"2021-03-04T00:18:05","12,15","55,83"],
    [2900,"2021-03-04T00:19:03","10,21","52,06"],
    [2901,"2021-03-04T00:20:05","13,81","47,28"],
    [2902,"2021-03-04T00:21:03","14,38","54,17"],
    [2903,"2021-03-04T00:22:09","12,52","52,34"],
    [2904,"2021-03-04T00:23:01","11,82","42,62"],
    [2905,"2021-03-04T00:24:13","12","52,16"],
    [2906,"2021-03-04T00:25:03","11,63","47,99"],
    [2907,"2021-03-04T00:26:11","11,72","52,65"],
    [2908,"2021-03-04T00:27:11","12,39","45,8"],
    [2909,"2021-03-04T00:28:17","13,34","46,78"],
    [2910,"2021-03-04T00:29:09","11,98","42,97"],
    [2911,"2021-03-04T00:30:03","14,06","48,36"],
    [2912,"2021-03-04T00:31:07","12,58","43,2"],
    [2913,"2021-03-04T00:32:01","11,6","44"],
    [2914,"2021-03-04T00:33:07","13,01","47,77"],
    [2915,"2021-03-04T00:34:05","11,16","38,71"],
    [2916,"2021-03-04T00:35:01","10,78","34,72"],
    [2917,"2021-03-04T00:36:23","9,1","32,52"],
    [2918,"2021-03-04T00:37:19","6,52","32,11"],
    [2919,"2021-03-04T00:38:25","11,07","42,7"],
    [2920,"2021-03-04T00:39:07","10,21","33,64"],
    [2921,"2021-03-04T00:40:15","8,18","34,49"],
    [2922,"2021-03-04T00:41:19","3,45","38,21"],
    [2923,"2021-03-04T00:42:43","2,53","41,8"],
    [2924,"2021-03-04T00:43:31","4,08","26,17"],
    [2925,"2021-03-04T00:44:25","2,24","37,09"],
    [2926,"2021-03-04T00:45:27","3,53","34,53"],
    [2927,"2021-03-04T00:46:23","2,52","354,03"],
    [2928,"2021-03-04T00:47:27","8,33","35,21"],
    [2929,"2021-03-04T00:48:27","9,12","35,04"],
    [2930,"2021-03-04T00:49:33","4,97","33,73"],
    [2931,"2021-03-04T00:50:33","7,82","38,61"],
    [2932,"2021-03-04T00:51:35","10,54","41,81"],
    [2933,"2021-03-04T00:52:01","9,61","35,92"],
    [2934,"2021-03-04T00:53:05","9,19","40,99"],
    [2935,"2021-03-04T00:54:03","7,71","34,71"],
    [2936,"2021-03-04T00:55:03","9,54","47,68"],
    [2937,"2021-03-04T00:56:03","8,85","37,01"],
    [2938,"2021-03-04T00:57:35","12,36","45,66"],
    [2939,"2021-03-04T00:58:01","8,76","45,49"],
    [2940,"2021-03-04T00:59:01","10,7","36,21"],
    [2941,"2021-03-04T01:00:01","9,97","43,58"],
    [2942,"2021-03-04T01:01:03","8,77","31,63"],
    [2943,"2021-03-04T01:02:07","10,21","41,39"],
    [2944,"2021-03-04T01:03:01","11,01","39,19"],
    [2945,"2021-03-04T01:04:03","10,19","43,99"],
    [2946,"2021-03-04T01:05:41","9,24","40,59"],
    [2947,"2021-03-04T01:06:05","11,04","39,69"],
    [2948,"2021-03-04T01:07:05","8,52","42,87"],
    [2949,"2021-03-04T01:08:13","9,41","43,51"],
    [2950,"2021-03-04T01:09:03","7,87","46,96"],
    [2951,"2021-03-04T01:10:03","10,31","46,06"],
    [2952,"2021-03-04T01:11:05","8,86","39,62"],
    [2953,"2021-03-04T01:12:01","11,2","44"],
    [2954,"2021-03-04T01:13:01","6,43","30,95"],
    [2955,"2021-03-04T01:14:01","8,32","38"],
    [2956,"2021-03-04T01:15:19","8,44","39,55"],
    [2957,"2021-03-04T01:16:03","9,31","33,5"],
    [2958,"2021-03-04T01:17:01","6,65","32,43"],
    [2959,"2021-03-04T01:18:03","10,36","31,73"],
    [2960,"2021-03-04T01:19:01","5,27","27,07"],
    [2961,"2021-03-04T01:20:01","7,69","35,45"],
    [2962,"2021-03-04T01:21:11","5,37","31,73"],
    [2963,"2021-03-04T01:22:01","9,12","34,52"],
    [2964,"2021-03-04T01:23:09","9,51","33,91"],
    [2965,"2021-03-04T01:24:05","5,37","36,44"],
    [2966,"2021-03-04T01:25:13","6,01","35,82"],
    [2967,"2021-03-04T01:26:13","9,52","31,15"],
    [2968,"2021-03-04T01:27:11","5,56","40,94"],
    [2969,"2021-03-04T01:28:07","3,16","13,3"],
    [2970,"2021-03-04T01:29:21","4,4","33,74"],
    [2971,"2021-03-04T01:30:33","9,17","38,24"],
    [2972,"2021-03-04T01:31:27","3,78","34,52"],
    [2973,"2021-03-04T01:32:29","6,99","31,45"],
    [2974,"2021-03-04T01:33:19","8,47","33,66"],
    [2975,"2021-03-04T01:34:13","7,8","36,03"],
    [2976,"2021-03-04T01:35:17","7,21","33,03"],
    [2977,"2021-03-04T01:36:29","9,58","35,44"],
    [2978,"2021-03-04T01:37:13","8,08","40,94"],
    [2979,"2021-03-04T01:38:29","8,53","34,74"],
    [2980,"2021-03-04T01:39:01","3,75","22,38"],
    [2981,"2021-03-04T01:40:03","7,91","33,92"],
    [2982,"2021-03-04T01:41:03","3,83","26,96"],
    [2983,"2021-03-04T01:42:01","2,4","3,68"],
    [2984,"2021-03-04T01:43:01","3,99","35,62"],
    [2985,"2021-03-04T01:44:03","4,65","26,96"],
    [2986,"2021-03-04T01:45:01","1,96","8,91"],
    [2987,"2021-03-04T01:46:01","4,76","357,82"],
    [2988,"2021-03-04T01:47:01","2,69","7,53"],
    [2989,"2021-03-04T01:48:01","4,1","16,7"],
    [2990,"2021-03-04T01:49:05","2,56","35,22"],
    [2991,"2021-03-04T01:50:03","5,46","32,62"],
    [2992,"2021-03-04T01:51:07","2,16","35,63"],
    [2993,"2021-03-04T01:52:05","5,75","33,76"],
    [2994,"2021-03-04T01:53:07","6,43","32,04"],
    [2995,"2021-03-04T01:54:11","6,52","29,53"],
    [2996,"2021-03-04T01:55:03","8","31,96"],
    [2997,"2021-03-04T01:56:09","7,74","17,86"],
    [2998,"2021-03-04T01:57:03","5,5","28,28"],
    [2999,"2021-03-04T01:58:07","6,76","27,06"],
    [3000,"2021-03-04T01:59:05","4,63","30,07"],
    [3001,"2021-03-04T02:00:05","6,76","27,57"],
    [3002,"2021-03-04T02:01:05","5,56","30,15"],
    [3003,"2021-03-04T02:02:03","3,64","34,15"],
    [3004,"2021-03-04T02:03:07","7,08","34,03"],
    [3005,"2021-03-04T02:04:07","6,51","30,75"],
    [3006,"2021-03-04T02:05:09","4,41","33,34"],
    [3007,"2021-03-04T02:06:09","4,44","34,02"],
    [3008,"2021-03-04T02:07:11","7,01","43,39"],
    [3009,"2021-03-04T02:08:09","6,61","38,58"],
    [3010,"2021-03-04T02:09:11","6,72","46,31"],
    [3011,"2021-03-04T02:10:19","5,52","34,02"],
    [3012,"2021-03-04T02:11:15","5,39","26,68"],
    [3013,"2021-03-04T02:12:09","6,35","27,97"],
    [3014,"2021-03-04T02:13:03","3,91","22,39"],
    [3015,"2021-03-04T02:14:13","7,7","32,23"],
    [3016,"2021-03-04T02:15:03","2,96","12,11"],
    [3017,"2021-03-04T02:16:03","2,46","35,45"],
    [3018,"2021-03-04T02:17:07","6,14","36,92"],
    [3019,"2021-03-04T02:18:11","3,81","23,79"],
    [3020,"2021-03-04T02:19:25","2,62","25,28"],
    [3021,"2021-03-04T02:20:07","3,98","4,1"],
    [3022,"2021-03-04T02:21:21","6,71","32,13"],
    [3023,"2021-03-04T02:22:11","5,13","27,07"],
    [3024,"2021-03-04T02:23:15","3,24","14,3"],
    [3025,"2021-03-04T02:24:11","5,95","30,96"],
    [3026,"2021-03-04T02:25:07","3,78","27,23"],
    [3027,"2021-03-04T02:26:15","2,79","12,45"],
    [3028,"2021-03-04T02:27:23","3,22","7,25"],
    [3029,"2021-03-04T02:28:17","2,48","35,21"],
    [3030,"2021-03-04T02:29:03","5,78","37,43"],
    [3031,"2021-03-04T02:30:01","2,76","11,6"],
    [3032,"2021-03-04T02:31:01","2,85","33,03"],
    [3033,"2021-03-04T02:32:29","6,54","37,6"],
    [3034,"2021-03-04T02:33:05","4,89","37,11"],
    [3035,"2021-03-04T02:34:01","7,32","34,73"],
    [3036,"2021-03-04T02:35:05","5,89","32,45"],
    [3037,"2021-03-04T02:36:07","3,38","27,15"],
    [3038,"2021-03-04T02:37:03","2,89","6,63"],
    [3039,"2021-03-04T02:38:05","3,57","25,46"],
    [3040,"2021-03-04T02:39:07","3,73","16,88"],
    [3041,"2021-03-04T02:40:15","4,56","30,15"],
    [3042,"2021-03-04T02:41:11","3,61","36,12"],
    [3043,"2021-03-04T02:42:01","3,38","26,77"],
    [3044,"2021-03-04T02:43:01","5,21","354,35"],
    [3045,"2021-03-04T02:44:01","4,06","15,32"],
    [3046,"2021-03-04T02:45:01","3,07","34,22"],
    [3047,"2021-03-04T02:46:01","3,85","27,06"],
    [3048,"2021-03-04T02:47:05","3,28","33,01"],
    [3049,"2021-03-04T02:48:03","4,25","354,38"],
    [3050,"2021-03-04T02:49:01","5,19","355,49"],
    [3051,"2021-03-04T02:50:15","2,88","27,85"],
    [3052,"2021-03-04T02:51:01","3,08","4,66"],
    [3053,"2021-03-04T02:52:03","2,9","37,9"],
    [3054,"2021-03-04T02:53:03","3,96","32,1"],
    [3055,"2021-03-04T02:54:03","4,29","342,12"],
    [3056,"2021-03-04T02:55:01","4,2","357,31"],
    [3057,"2021-03-04T02:56:09","4,15","25,26"],
    [3058,"2021-03-04T02:57:03","4,06","38,8"],
    [3059,"2021-03-04T02:58:03","4,51","3,91"],
    [3060,"2021-03-04T02:59:03","4,41","357,62"],
    [3061,"2021-03-04T03:00:03","2,24","36,79"],
    [3062,"2021-03-04T03:01:01","4,4","18,64"],
    [3063,"2021-03-04T03:02:03","2,96","351,9"],
    [3064,"2021-03-04T03:03:03","5,18","28,6"],
    [3065,"2021-03-04T03:04:05","2,64","34,7"],
    [3066,"2021-03-04T03:05:03","4,59","3,96"],
    [3067,"2021-03-04T03:06:03","3,7","30,51"],
    [3068,"2021-03-04T03:07:03","2,97","10,99"],
    [3069,"2021-03-04T03:08:03","5,48","17,58"],
    [3070,"2021-03-04T03:09:03","5,41","33,07"],
    [3071,"2021-03-04T03:10:11","3,54","348,7"],
    [3072,"2021-03-04T03:11:09","3,42","0,16"],
    [3073,"2021-03-04T03:12:05","5,09","29,8"],
    [3074,"2021-03-04T03:13:05","5,78","22,85"],
    [3075,"2021-03-04T03:14:07","4,19","28,33"],
    [3076,"2021-03-04T03:15:07","4,98","35,28"],
    [3077,"2021-03-04T03:16:01","4,85","16,36"],
    [3078,"2021-03-04T03:17:17","4,19","7,63"],
    [3079,"2021-03-04T03:18:09","3,42","27,03"],
    [3080,"2021-03-04T03:19:11","5,63","31,28"],
    [3081,"2021-03-04T03:20:15","3,77","28,99"],
    [3082,"2021-03-04T03:21:23","4,29","353,28"],
    [3083,"2021-03-04T03:22:09","4,23","40,65"],
    [3084,"2021-03-04T03:23:09","4,7","31,29"],
    [3085,"2021-03-04T03:24:13","4,66","2,95"],
    [3086,"2021-03-04T03:25:09","5,13","38,58"],
    [3087,"2021-03-04T03:26:17","5,51","36,98"],
    [3088,"2021-03-04T03:27:15","5,13","30,7"],
    [3089,"2021-03-04T03:28:17","4,92","25,74"],
    [3090,"2021-03-04T03:29:19","4,54","20,43"],
    [3091,"2021-03-04T03:30:17","5","37,7"],
    [3092,"2021-03-04T03:31:21","5,04","38,11"],
    [3093,"2021-03-04T03:32:27","4,88","32,41"],
    [3094,"2021-03-04T03:33:09","6,05","46,05"],
    [3095,"2021-03-04T03:34:23","4,76","33,8"],
    [3096,"2021-03-04T03:35:21","5","28,91"],
    [3097,"2021-03-04T03:36:17","5,35","22,47"],
    [3098,"2021-03-04T03:37:37","5,66","32,84"],
    [3099,"2021-03-04T03:38:27","5,08","22,26"],
    [3100,"2021-03-04T03:39:25","4,93","18,29"],
    [3101,"2021-03-04T03:40:27","4,04","24,56"],
    [3102,"2021-03-04T03:41:27","5,57","37,03"],
    [3103,"2021-03-04T03:42:01","5,37","30,97"],
    [3104,"2021-03-04T03:43:21","5,34","13,32"],
    [3105,"2021-03-04T03:44:35","4,72","7,37"],
    [3106,"2021-03-04T03:45:41","3,98","29,95"],
    [3107,"2021-03-04T03:46:07","4,92","18,11"],
    [3108,"2021-03-04T03:47:03","5,54","27,66"],
    [3109,"2021-03-04T03:48:03","5,13","24,29"],
    [3110,"2021-03-04T03:49:09","6,25","29,07"],
    [3111,"2021-03-04T03:50:11","6,51","33,27"],
    [3112,"2021-03-04T03:51:01","5,82","39,33"],
    [3113,"2021-03-04T03:52:01","6,83","19,82"],
    [3114,"2021-03-04T03:53:01","3,96","13,06"],
    [3115,"2021-03-04T03:54:11","4,92","36,14"],
    [3116,"2021-03-04T03:55:01","5,37","30,75"],
    [3117,"2021-03-04T03:56:01","5","25,07"],
    [3118,"2021-03-04T03:57:03","6,64","22,39"],
    [3119,"2021-03-04T03:58:01","5,28","19,82"],
    [3120,"2021-03-04T03:59:01","6,06","22,77"],
    [3121,"2021-03-04T04:00:23","5,27","20,72"],
    [3122,"2021-03-04T04:01:11","4,16","13,07"],
    [3123,"2021-03-04T04:02:01","6,06","34,85"],
    [3124,"2021-03-04T04:03:05","5,98","33,55"],
    [3125,"2021-03-04T04:04:11","5,62","25,47"],
    [3126,"2021-03-04T04:05:03","6,35","28,78"],
    [3127,"2021-03-04T04:06:31","5,47","31,87"],
    [3128,"2021-03-04T04:07:23","6,79","29,55"],
    [3129,"2021-03-04T04:08:15","6,36","22,8"],
    [3130,"2021-03-04T04:09:13","6,23","25,98"],
    [3131,"2021-03-04T04:10:13","5,52","28,55"],
    [3132,"2021-03-04T04:11:15","5,19","24,71"],
    [3133,"2021-03-04T04:12:15","5,45","28,97"],
    [3134,"2021-03-04T04:13:27","6,18","214,85"],
    [3135,"2021-03-04T04:14:35","6,08","20,31"],
    [3136,"2021-03-04T04:15:03","6,44","28,87"],
    [3137,"2021-03-04T04:16:05","6,01","28,88"],
    [3138,"2021-03-04T04:17:01","6,31","34,02"],
    [3139,"2021-03-04T04:18:03","6,01","34,43"],
    [3140,"2021-03-04T04:19:03","4,06","13,54"],
    [3141,"2021-03-04T04:20:01","5,37","34,75"],
    [3142,"2021-03-04T04:21:01","6,06","27,25"],
    [3143,"2021-03-04T04:22:01","5,94","26,86"],
    [3144,"2021-03-04T04:23:01","6,06","35,23"],
    [3145,"2021-03-04T04:24:01","5,25","35,15"],
    [3146,"2021-03-04T04:25:03","3,17","17,86"],
    [3147,"2021-03-04T04:26:03","6,39","21,79"],
    [3148,"2021-03-04T04:27:03","6,93","37,12"],
    [3149,"2021-03-04T04:28:11","5,71","18,6"],
    [3150,"2021-03-04T04:29:01","5,34","27,87"],
    [3151,"2021-03-04T04:30:01","5,96","23,18"],
    [3152,"2021-03-04T04:31:01","4,92","22,58"],
    [3153,"2021-03-04T04:32:01","5,33","29,95"],
    [3154,"2021-03-04T04:33:05","5,01","27,88"],
    [3155,"2021-03-04T04:34:07","6,1","31,74"],
    [3156,"2021-03-04T04:35:03","6,06","42,51"],
    [3157,"2021-03-04T04:36:11","4,92","37,35"],
    [3158,"2021-03-04T04:37:09","6,51","26,59"],
    [3159,"2021-03-04T04:38:05","6,21","25,95"],
    [3160,"2021-03-04T04:39:13","5,3","30,59"],
    [3161,"2021-03-04T04:40:01","6,67","23,49"],
    [3162,"2021-03-04T04:41:09","6,13","28,46"],
    [3163,"2021-03-04T04:42:03","6,3","27,16"],
    [3164,"2021-03-04T04:43:17","5,92","39,54"],
    [3165,"2021-03-04T04:44:03","6,11","31,06"],
    [3166,"2021-03-04T04:45:07","5,92","31,55"],
    [3167,"2021-03-04T04:46:05","5,72","31,97"],
    [3168,"2021-03-04T04:47:03","6,01","57,49"],
    [3169,"2021-03-04T04:48:05","5,76","37,39"],
    [3170,"2021-03-04T04:49:05","6,03","38,09"],
    [3171,"2021-03-04T04:50:03","5,66","38,59"],
    [3172,"2021-03-04T04:51:05","5,63","26,7"],
    [3173,"2021-03-04T04:52:09","5,71","43,99"],
    [3174,"2021-03-04T04:53:01","5,5","55,26"],
    [3175,"2021-03-04T04:54:01","5,15","46,6"],
    [3176,"2021-03-04T04:55:05","4,72","49,09"],
    [3177,"2021-03-04T04:56:07","5,48","36,93"],
    [3178,"2021-03-04T04:57:17","5,04","31,16"],
    [3179,"2021-03-04T04:58:05","5,08","34,43"],
    [3180,"2021-03-04T04:59:19","4,01","43,21"],
    [3181,"2021-03-04T05:00:09","4,89","68,44"],
    [3182,"2021-03-04T05:01:15","4,38","57,09"],
    [3183,"2021-03-04T05:02:25","4,81","45,01"],
    [3184,"2021-03-04T05:03:17","4,92","42,72"],
    [3185,"2021-03-04T05:04:15","5,45","70,82"],
    [3186,"2021-03-04T05:05:17","5,75","52,51"],
    [3187,"2021-03-04T05:06:19","4,88","44,53"],
    [3188,"2021-03-04T05:07:21","5,17","59,56"],
    [3189,"2021-03-04T05:08:17","4,44","47,64"],
    [3190,"2021-03-04T05:09:15","4,52","41,83"],
    [3191,"2021-03-04T05:10:21","4,52","61,08"],
    [3192,"2021-03-04T05:11:23","5,54","58,88"],
    [3193,"2021-03-04T05:12:31","5,89","47,64"],
    [3194,"2021-03-04T05:13:19","5","38,43"],
    [3195,"2021-03-04T05:14:29","5,21","38,65"],
    [3196,"2021-03-04T05:15:31","5,25","59,55"],
    [3197,"2021-03-04T05:16:19","5,66","60,76"],
    [3198,"2021-03-04T05:17:25","4,61","39,83"],
    [3199,"2021-03-04T05:18:01","5,65","36,86"],
    [3200,"2021-03-04T05:19:33","5,35","52,19"],
    [3201,"2021-03-04T05:20:01","4,92","40,84"],
    [3202,"2021-03-04T05:21:01","4,47","43,7"],
    [3203,"2021-03-04T05:22:03","3,88","28,64"],
    [3204,"2021-03-04T05:23:11","4,9","48,03"],
    [3205,"2021-03-04T05:24:09","4,25","45,7"],
    [3206,"2021-03-04T05:25:03","4,5","54,08"],
    [3207,"2021-03-04T05:26:01","4,83","43,23"],
    [3208,"2021-03-04T05:27:01","4,4","55,46"],
    [3209,"2021-03-04T05:28:03","3,56","65,64"],
    [3210,"2021-03-04T05:29:03","4,16","52,37"],
    [3211,"2021-03-04T05:30:11","4,25","39,89"],
    [3212,"2021-03-04T05:31:03","4,5","43,41"],
    [3213,"2021-03-04T05:32:01","4,49","58,06"],
    [3214,"2021-03-04T05:33:01","4,04","27,88"],
    [3215,"2021-03-04T05:34:11","4,4","37,75"],
    [3216,"2021-03-04T05:35:03","4,5","29,95"],
    [3217,"2021-03-04T05:36:03","4,33","39,72"],
    [3218,"2021-03-04T05:37:11","3,49","45,84"],
    [3219,"2021-03-04T05:38:05","4,24","54,16"],
    [3220,"2021-03-04T05:39:03","3,32","29,02"],
    [3221,"2021-03-04T05:40:03","3,49","54,76"],
    [3222,"2021-03-04T05:41:09","3,84","42,94"],
    [3223,"2021-03-04T05:42:07","3,51","46,72"],
    [3224,"2021-03-04T05:43:07","4,23","30,68"],
    [3225,"2021-03-04T05:44:07","3,96","55,72"],
    [3226,"2021-03-04T05:45:11","4,51","34,65"],
    [3227,"2021-03-04T05:46:07","3,24","51,53"],
    [3228,"2021-03-04T05:47:09","3,99","28,77"],
    [3229,"2021-03-04T05:48:01","4,7","29,45"],
    [3230,"2021-03-04T05:49:03","3,59","37,83"],
    [3231,"2021-03-04T05:50:01","4,38","31,06"],
    [3232,"2021-03-04T05:51:03","3,94","28,96"],
    [3233,"2021-03-04T05:52:03","3,76","27,48"],
    [3234,"2021-03-04T05:53:05","6,17","13,06"],
    [3235,"2021-03-04T05:54:01","3,52","24,33"],
    [3236,"2021-03-04T05:55:21","4,81","24,69"],
    [3237,"2021-03-04T05:56:23","3,39","30,16"],
    [3238,"2021-03-04T05:57:01","3,17","15,83"],
    [3239,"2021-03-04T05:58:15","3,37","34,16"],
    [3240,"2021-03-04T05:59:03","5,22","38,52"],
    [3241,"2021-03-04T06:00:19","4,03","38,73"],
    [3242,"2021-03-04T06:01:09","3,37","21,68"],
    [3243,"2021-03-04T06:02:29","4,82","24,8"],
    [3244,"2021-03-04T06:03:09","4,62","38,73"],
    [3245,"2021-03-04T06:04:17","5,02","26,36"],
    [3246,"2021-03-04T06:05:13","3,26","20,39"],
    [3247,"2021-03-04T06:06:09","4,86","28,97"],
    [3248,"2021-03-04T06:07:25","3,09","356,86"],
    [3249,"2021-03-04T06:08:09","4,8","22"],
    [3250,"2021-03-04T06:09:13","4,55","33,44"],
    [3251,"2021-03-04T06:10:21","6,1","30,35"],
    [3252,"2021-03-04T06:11:19","5,03","36,46"],
    [3253,"2021-03-04T06:12:21","4,92","35,06"],
    [3254,"2021-03-04T06:13:29","4,7","42,9"],
    [3255,"2021-03-04T06:14:21","4,5","34,16"],
    [3256,"2021-03-04T06:15:25","4,26","25,69"],
    [3257,"2021-03-04T06:16:19","4,63","29,86"],
    [3258,"2021-03-04T06:17:01","5,06","46,6"],
    [3259,"2021-03-04T06:18:25","5,58","31,25"],
    [3260,"2021-03-04T06:19:01","5,02","31,07"],
    [3261,"2021-03-04T06:20:01","5,29","31,56"],
    [3262,"2021-03-04T06:21:33","4,58","25,06"],
    [3263,"2021-03-04T06:22:03","4,7","36,35"],
    [3264,"2021-03-04T06:23:01","4,73","20,55"],
    [3265,"2021-03-04T06:24:03","3,96","25,36"],
    [3266,"2021-03-04T06:25:01","4,9","41,33"],
    [3267,"2021-03-04T06:26:09","3,97","26,96"],
    [3268,"2021-03-04T06:27:09","4,8","28,62"],
    [3269,"2021-03-04T06:28:09","5,02","28,05"],
    [3270,"2021-03-04T06:29:09","5,42","26,34"],
    [3271,"2021-03-04T06:30:05","4,67","43,29"],
    [3272,"2021-03-04T06:31:09","5,08","26,48"],
    [3273,"2021-03-04T06:32:01","4,58","36,13"],
    [3274,"2021-03-04T06:33:13","4,64","31,63"],
    [3275,"2021-03-04T06:34:01","2,12","3,7"],
    [3276,"2021-03-04T06:35:01","3,99","28,75"],
    [3277,"2021-03-04T06:36:03","5,14","26,72"],
    [3278,"2021-03-04T06:37:17","4,23","39,1"],
    [3279,"2021-03-04T06:38:01","3,97","35,1"],
    [3280,"2021-03-04T06:39:11","3,37","32,51"],
    [3281,"2021-03-04T06:40:19","3,49","23,46"],
    [3282,"2021-03-04T06:41:09","4,15","30,74"],
    [3283,"2021-03-04T06:42:09","5,21","28,22"],
    [3284,"2021-03-04T06:43:23","4,18","38,12"],
    [3285,"2021-03-04T06:44:09","3,28","26,88"],
    [3286,"2021-03-04T06:45:07","3,35","17,21"],
    [3287,"2021-03-04T06:46:19","3,24","32,88"],
    [3288,"2021-03-04T06:47:11","3,94","40,5"],
    [3289,"2021-03-04T06:48:21","3,64","39,95"],
    [3290,"2021-03-04T06:49:39","2,48","14,11"],
    [3291,"2021-03-04T06:50:11","3,64","33,78"],
    [3292,"2021-03-04T06:51:17","3,58","46,72"],
    [3293,"2021-03-04T06:52:17","3,06","49,61"],
    [3294,"2021-03-04T06:53:19","3,55","18,18"],
    [3295,"2021-03-04T06:54:19","2,92","2,67"],
    [3296,"2021-03-04T06:55:27","1,86","348,68"],
    [3297,"2021-03-04T06:56:29","3,36","6,17"],
    [3298,"2021-03-04T06:57:23","1,51","2,18"],
    [3299,"2021-03-04T06:58:15","4,7","10,57"],
    [3300,"2021-03-04T06:59:01","3,31","10,15"],
    [3301,"2021-03-04T07:00:03","4,72","18,37"],
    [3302,"2021-03-04T07:01:39","4,39","16,64"],
    [3303,"2021-03-04T07:02:03","4,79","3,86"],
    [3304,"2021-03-04T07:03:33","6,79","1,91"],
    [3305,"2021-03-04T07:04:31","4,97","30,02"],
    [3306,"2021-03-04T07:05:01","4,89","349,95"],
    [3307,"2021-03-04T07:06:03","4,86","353,89"],
    [3308,"2021-03-04T07:07:03","3,38","9,99"],
    [3309,"2021-03-04T07:08:09","4,72","348,03"],
    [3310,"2021-03-04T07:09:11","5,72","5,98"],
    [3311,"2021-03-04T07:10:03","4,4","28,43"],
    [3312,"2021-03-04T07:11:05","4,61","14,7"],
    [3313,"2021-03-04T07:12:03","3,22","38,21"],
    [3314,"2021-03-04T07:13:09","4,33","32,01"],
    [3315,"2021-03-04T07:14:03","4,58","28,74"],
    [3316,"2021-03-04T07:15:01","4,91","25,47"],
    [3317,"2021-03-04T07:16:01","5,01","26,71"],
    [3318,"2021-03-04T07:17:01","4,75","37,21"],
    [3319,"2021-03-04T07:18:13","3,7","21,96"],
    [3320,"2021-03-04T07:19:19","5,57","27,08"],
    [3321,"2021-03-04T07:20:17","5,05","32,04"],
    [3322,"2021-03-04T07:21:19","4,63","35,62"],
    [3323,"2021-03-04T07:22:15","5,79","25,63"],
    [3324,"2021-03-04T07:23:19","5,13","17,3"],
    [3325,"2021-03-04T07:24:15","5,53","12,06"],
    [3326,"2021-03-04T07:25:01","5,21","32,11"],
    [3327,"2021-03-04T07:26:09","4,57","40,32"],
    [3328,"2021-03-04T07:27:09","4,28","24,06"],
    [3329,"2021-03-04T07:28:09","3,81","39,67"],
    [3330,"2021-03-04T07:29:01","4,41","36,49"],
    [3331,"2021-03-04T07:30:03","3,77","36,49"],
    [3332,"2021-03-04T07:31:09","5,04","45,5"],
    [3333,"2021-03-04T07:32:13","4,53","27,73"],
    [3334,"2021-03-04T07:33:11","4,3","33,38"],
    [3335,"2021-03-04T07:34:09","4,52","20,85"],
    [3336,"2021-03-04T07:35:01","4,26","33,47"],
    [3337,"2021-03-04T07:36:05","4,23","39,43"],
    [3338,"2021-03-04T07:37:13","4,07","36,88"],
    [3339,"2021-03-04T07:38:11","3,44","41,04"],
    [3340,"2021-03-04T07:39:17","3,64","66,2"],
    [3341,"2021-03-04T07:40:09","4,06","51,01"],
    [3342,"2021-03-04T07:41:11","3,32","52,15"],
    [3343,"2021-03-04T07:42:21","4,59","36,93"],
    [3344,"2021-03-04T07:43:09","4,06","32,13"],
    [3345,"2021-03-04T07:44:27","3,37","32,92"],
    [3346,"2021-03-04T07:45:25","2,74","40,44"],
    [3347,"2021-03-04T07:46:23","3,69","41,81"],
    [3348,"2021-03-04T07:47:31","3,46","48,48"],
    [3349,"2021-03-04T07:48:29","3,97","23,51"],
    [3350,"2021-03-04T07:49:21","3,27","62,07"],
    [3351,"2021-03-04T07:50:01","3,78","66,11"],
    [3352,"2021-03-04T07:51:27","3,86","51,29"],
    [3353,"2021-03-04T07:52:31","3,98","36,08"],
    [3354,"2021-03-04T07:53:01","3,98","62,8"],
    [3355,"2021-03-04T07:54:07","3,04","72,2"],
    [3356,"2021-03-04T07:55:03","4,68","44,97"],
    [3357,"2021-03-04T07:56:03","3,88","40,08"],
    [3358,"2021-03-04T07:57:07","3,88","45,58"],
    [3359,"2021-03-04T07:58:09","4,6","58,8"],
    [3360,"2021-03-04T07:59:53","2,64","45,07"],
    [3361,"2021-03-04T08:00:09","3,51","48,75"],
    [3362,"2021-03-04T08:01:01","3,5","59,55"],
    [3363,"2021-03-04T08:02:01","4,27","49,05"],
    [3364,"2021-03-04T08:03:01","3,52","34,18"],
    [3365,"2021-03-04T08:04:03","3,08","62,24"],
    [3366,"2021-03-04T08:05:01","3,57","52,47"],
    [3367,"2021-03-04T08:06:09","3,74","60,08"],
    [3368,"2021-03-04T08:07:01","2,93","41,38"],
    [3369,"2021-03-04T08:08:11","2,6","71,35"],
    [3370,"2021-03-04T08:09:09","2,81","58,93"],
    [3371,"2021-03-04T08:10:01","3,52","61,03"],
    [3372,"2021-03-04T08:11:11","3,3","73,64"],
    [3373,"2021-03-04T08:12:13","2,14","60,13"],
    [3374,"2021-03-04T08:13:01","2,99","57,84"],
    [3375,"2021-03-04T08:14:01","4,09","31,96"],
    [3376,"2021-03-04T08:15:01","2,48","53,84"],
    [3377,"2021-03-04T08:16:03","2,65","82,41"],
    [3378,"2021-03-04T08:17:01","3,81","53,91"],
    [3379,"2021-03-04T08:18:11","3,97","87,92"],
    [3380,"2021-03-04T08:19:05","3,04","58,81"],
    [3381,"2021-03-04T08:20:21","4,06","66,19"],
    [3382,"2021-03-04T08:21:09","2,94","78,63"],
    [3383,"2021-03-04T08:22:01","3,32","64,62"],
    [3384,"2021-03-04T08:23:07","3,2","52,38"],
    [3385,"2021-03-04T08:24:03","3,64","52,6"],
    [3386,"2021-03-04T08:25:05","3,79","60,19"],
    [3387,"2021-03-04T08:26:17","2,9","44,34"],
    [3388,"2021-03-04T08:27:11","4,28","71,6"],
    [3389,"2021-03-04T08:28:11","3,32","51,31"],
    [3390,"2021-03-04T08:29:17","2,45","39,83"],
    [3391,"2021-03-04T08:30:13","4,46","34,05"],
    [3392,"2021-03-04T08:31:11","2,75","44,25"],
    [3393,"2021-03-04T08:32:13","3,76","48,93"],
    [3394,"2021-03-04T08:33:11","4,55","38,52"],
    [3395,"2021-03-04T08:34:09","4,48","31,76"],
    [3396,"2021-03-04T08:35:13","3,18","35,11"],
    [3397,"2021-03-04T08:36:13","4,29","47,61"],
    [3398,"2021-03-04T08:37:09","2,92","43,2"],
    [3399,"2021-03-04T08:38:15","4,1","30,48"],
    [3400,"2021-03-04T08:39:15","3,96","34,53"],
    [3401,"2021-03-04T08:40:17","3,55","27,49"],
    [3402,"2021-03-04T08:41:21","4,48","25,6"],
    [3403,"2021-03-04T08:42:25","5,35","26,09"],
    [3404,"2021-03-04T08:43:25","5,04","9,22"],
    [3405,"2021-03-04T08:44:31","4,25","37,6"],
    [3406,"2021-03-04T08:45:21","4,73","44,57"],
    [3407,"2021-03-04T08:46:03","4,32","27,14"],
    [3408,"2021-03-04T08:47:35","3,49","35,33"],
    [3409,"2021-03-04T08:48:03","3,13","43,58"],
    [3410,"2021-03-04T08:49:19","4,87","43,41"],
    [3411,"2021-03-04T08:50:01","4,48","48,4"],
    [3412,"2021-03-04T08:51:09","4,25","48,32"],
    [3413,"2021-03-04T08:52:01","2,56","32,93"],
    [3414,"2021-03-04T08:53:09","4,62","44,57"],
    [3415,"2021-03-04T08:54:01","3,06","49,34"],
    [3416,"2021-03-04T08:55:09","4,54","34,12"],
    [3417,"2021-03-04T08:56:01","5,76","43,54"],
    [3418,"2021-03-04T08:57:05","4,57","32,78"],
    [3419,"2021-03-04T08:58:09","4,15","55,83"],
    [3420,"2021-03-04T08:59:01","4,68","48,48"],
    [3421,"2021-03-04T09:00:09","4,6","45,69"],
    [3422,"2021-03-04T09:01:07","3,58","57,83"],
    [3423,"2021-03-04T09:02:09","4,8","35,55"],
    [3424,"2021-03-04T09:03:09","4,75","40,04"],
    [3425,"2021-03-04T09:04:07","4,73","31,48"],
    [3426,"2021-03-04T09:05:07","4,74","38,95"],
    [3427,"2021-03-04T09:06:03","5,73","37,05"],
    [3428,"2021-03-04T09:07:05","5,52","46,44"],
    [3429,"2021-03-04T09:08:01","5,21","55,92"],
    [3430,"2021-03-04T09:09:01","5,59","31,91"],
    [3431,"2021-03-04T09:10:03","4,61","36,36"],
    [3432,"2021-03-04T09:11:09","4,27","48,94"],
    [3433,"2021-03-04T09:12:09","4,95","48,45"],
    [3434,"2021-03-04T09:13:01","5,08","49,75"],
    [3435,"2021-03-04T09:14:09","4,88","35,03"],
    [3436,"2021-03-04T09:15:05","5,22","50,8"],
    [3437,"2021-03-04T09:16:11","5,13","50,89"],
    [3438,"2021-03-04T09:17:11","4,94","36,48"],
    [3439,"2021-03-04T09:18:01","5,19","50,64"],
    [3440,"2021-03-04T09:19:07","4,88","42,07"],
    [3441,"2021-03-04T09:20:09","5,64","38,49"],
    [3442,"2021-03-04T09:21:07","5,36","34,41"],
    [3443,"2021-03-04T09:22:09","5,93","49,51"],
    [3444,"2021-03-04T09:23:11","5,14","57,96"],
    [3445,"2021-03-04T09:24:01","5,41","49,31"],
    [3446,"2021-03-04T09:25:11","4,73","54,11"],
    [3447,"2021-03-04T09:26:09","5,75","53,17"],
    [3448,"2021-03-04T09:27:11","5,13","48,6"],
    [3449,"2021-03-04T09:28:21","5,18","40,3"],
    [3450,"2021-03-04T09:29:15","5,65","46,42"],
    [3451,"2021-03-04T09:30:41","5,28","51,3"],
    [3452,"2021-03-04T09:31:05","6,18","28,96"],
    [3453,"2021-03-04T09:32:15","6,11","36,94"],
    [3454,"2021-03-04T09:33:17","5,97","31,66"],
    [3455,"2021-03-04T09:34:19","4,16","49,19"],
    [3456,"2021-03-04T09:35:23","5,63","49,18"],
    [3457,"2021-03-04T09:36:25","5,22","38,49"],
    [3458,"2021-03-04T09:37:21","4,61","36,55"],
    [3459,"2021-03-04T09:38:19","5,09","56,19"],
    [3460,"2021-03-04T09:39:33","5,2","62,26"],
    [3461,"2021-03-04T09:40:31","5,48","44,77"],
    [3462,"2021-03-04T09:41:29","6,18","45,01"],
    [3463,"2021-03-04T09:42:31","4,97","28,26"],
    [3464,"2021-03-04T09:43:03","6,42","33,04"],
    [3465,"2021-03-04T09:44:29","6,61","25,91"],
    [3466,"2021-03-04T09:45:29","6,92","31,7"],
    [3467,"2021-03-04T09:46:03","7,23","31,93"],
    [3468,"2021-03-04T09:47:03","5,05","60,88"],
    [3469,"2021-03-04T09:48:33","5,9","36,94"],
    [3470,"2021-03-04T09:49:33","6,72","47,2"],
    [3471,"2021-03-04T09:50:07","5,68","55,45"],
    [3472,"2021-03-04T09:51:33","4,62","70,32"],
    [3473,"2021-03-04T09:52:01","3,98","64,33"],
    [3474,"2021-03-04T09:53:01","4,35","51,95"],
    [3475,"2021-03-04T09:54:07","4,98","53,53"],
    [3476,"2021-03-04T09:55:09","4,95","53,72"],
    [3477,"2021-03-04T09:56:03","4,06","56,81"],
    [3478,"2021-03-04T09:57:09","5,31","64,29"],
    [3479,"2021-03-04T09:58:03","4,49","72,54"],
    [3480,"2021-03-04T09:59:01","4,04","71,55"],
    [3481,"2021-03-04T10:00:11","4,81","64,29"],
    [3482,"2021-03-04T10:01:01","4,52","64,61"],
    [3483,"2021-03-04T10:02:09","4,25","78,82"],
    [3484,"2021-03-04T10:03:09","5,03","76,53"],
    [3485,"2021-03-04T10:04:09","4,61","75,45"],
    [3486,"2021-03-04T10:05:01","4,21","67,14"],
    [3487,"2021-03-04T10:06:03","4,81","82,72"],
    [3488,"2021-03-04T10:07:07","5,37","64,78"],
    [3489,"2021-03-04T10:08:05","4,33","71,23"],
    [3490,"2021-03-04T10:09:13","3,74","64,74"],
    [3491,"2021-03-04T10:10:21","4,49","89,28"],
    [3492,"2021-03-04T10:11:13","3,6","82,89"],
    [3493,"2021-03-04T10:12:01","5,26","101,96"],
    [3494,"2021-03-04T10:13:09","4,63","73,33"],
    [3495,"2021-03-04T10:14:09","4,4","84,58"],
    [3496,"2021-03-04T10:15:07","3,44","89,87"],
    [3497,"2021-03-04T10:16:11","4,76","80,11"],
    [3498,"2021-03-04T10:17:11","4,9","88,9"],
    [3499,"2021-03-04T10:18:05","4,19","100,46"],
    [3500,"2021-03-04T10:19:03","4,36","85,8"],
    [3501,"2021-03-04T10:20:09","5,84","106,03"],
    [3502,"2021-03-04T10:21:05","5,05","92,47"],
    [3503,"2021-03-04T10:22:09","4,68","92,66"],
    [3504,"2021-03-04T10:23:03","4,27","90,15"],
    [3505,"2021-03-04T10:24:03","4,85","98,11"],
    [3506,"2021-03-04T10:25:09","5,12","107,91"],
    [3507,"2021-03-04T10:26:13","3,4","106,19"],
    [3508,"2021-03-04T10:27:13","4,74","97,04"],
    [3509,"2021-03-04T10:28:03","4,49","98,02"],
    [3510,"2021-03-04T10:29:11","6,09","102,34"],
    [3511,"2021-03-04T10:30:11","6,33","77,38"],
    [3512,"2021-03-04T10:31:03","6,66","83,89"],
    [3513,"2021-03-04T10:32:29","5,25","60,63"],
    [3514,"2021-03-04T10:33:13","5,63","90,83"],
    [3515,"2021-03-04T10:34:11","3,73","88,37"],
    [3516,"2021-03-04T10:35:11","5,05","102,01"],
    [3517,"2021-03-04T10:36:21","5,52","79,06"],
    [3518,"2021-03-04T10:37:23","6,47","82,77"],
    [3519,"2021-03-04T10:38:19","6,39","97,1"],
    [3520,"2021-03-04T10:39:19","6,16","89,18"],
    [3521,"2021-03-04T10:40:15","5,55","69,54"],
    [3522,"2021-03-04T10:41:13","6,09","65,51"],
    [3523,"2021-03-04T10:42:15","5,83","57,92"],
    [3524,"2021-03-04T10:43:17","6,48","73,11"],
    [3525,"2021-03-04T10:44:19","5,45","72,4"],
    [3526,"2021-03-04T10:45:19","5,97","63,33"],
    [3527,"2021-03-04T10:46:21","6,4","81,05"],
    [3528,"2021-03-04T10:47:21","3,65","85,69"],
    [3529,"2021-03-04T10:48:15","5,15","59,34"],
    [3530,"2021-03-04T10:49:21","5,31","79,17"],
    [3531,"2021-03-04T10:50:27","5,74","75,8"],
    [3532,"2021-03-04T10:51:17","7,81","94,75"],
    [3533,"2021-03-04T10:52:17","6,27","67,39"],
    [3534,"2021-03-04T10:53:21","6,57","76,7"],
    [3535,"2021-03-04T10:54:17","7,34","66,63"],
    [3536,"2021-03-04T10:55:23","7,71","76,9"],
    [3537,"2021-03-04T10:56:01","6,5","77,38"],
    [3538,"2021-03-04T10:57:03","6,69","72,31"],
    [3539,"2021-03-04T10:58:35","5,53","78,48"],
    [3540,"2021-03-04T10:59:31","6,59","71,82"],
    [3541,"2021-03-04T11:00:27","8,08","66,06"],
    [3542,"2021-03-04T11:01:07","6,8","85,19"],
    [3543,"2021-03-04T11:02:07","8,32","75,15"],
    [3544,"2021-03-04T11:03:09","6,47","84,64"],
    [3545,"2021-03-04T11:04:01","5,84","72,32"],
    [3546,"2021-03-04T11:05:07","5,88","67,32"],
    [3547,"2021-03-04T11:06:09","7,13","78,12"],
    [3548,"2021-03-04T11:07:05","6,73","66,21"],
    [3549,"2021-03-04T11:08:01","6,55","64,41"],
    [3550,"2021-03-04T11:09:11","6,46","71,41"],
    [3551,"2021-03-04T11:10:11","3,95","76"],
    [3552,"2021-03-04T11:11:13","5,34","82,67"],
    [3553,"2021-03-04T11:12:11","7,1","75,1"],
    [3554,"2021-03-04T11:13:05","6,28","68,41"],
    [3555,"2021-03-04T11:14:07","5,56","84,76"],
    [3556,"2021-03-04T11:15:03","6,26","81,46"],
    [3557,"2021-03-04T11:16:13","7,45","82,36"],
    [3558,"2021-03-04T11:17:01","6,69","78,99"],
    [3559,"2021-03-04T11:18:09","5,98","62,62"],
    [3560,"2021-03-04T11:19:03","7,53","89,75"],
    [3561,"2021-03-04T11:20:01","5,73","88,22"],
    [3562,"2021-03-04T11:21:07","5,37","83,66"],
    [3563,"2021-03-04T11:22:01","6,18","89,35"],
    [3564,"2021-03-04T11:23:01","6,32","73,87"],
    [3565,"2021-03-04T11:24:09","7,06","102,11"],
    [3566,"2021-03-04T11:25:09","7,57","102,52"],
    [3567,"2021-03-04T11:26:01","6,29","79,51"],
    [3568,"2021-03-04T11:27:07","6,77","101,91"],
    [3569,"2021-03-04T11:28:09","8,1","90,94"],
    [3570,"2021-03-04T11:29:09","7,73","90,57"],
    [3571,"2021-03-04T11:30:09","7,59","79,09"],
    [3572,"2021-03-04T11:31:11","6,18","88,54"],
    [3573,"2021-03-04T11:32:09","8,46","97,04"],
    [3574,"2021-03-04T11:33:09","9,25","93,94"],
    [3575,"2021-03-04T11:34:09","10,59","87,08"],
    [3576,"2021-03-04T11:35:11","9,54","90,43"],
    [3577,"2021-03-04T11:36:09","10,03","94,84"],
    [3578,"2021-03-04T11:37:07","8,96","86,2"],
    [3579,"2021-03-04T11:38:09","9,61","90,66"],
    [3580,"2021-03-04T11:39:09","9,53","85,06"],
    [3581,"2021-03-04T11:40:09","7,95","81,68"],
    [3582,"2021-03-04T11:41:15","7,81","83,4"],
    [3583,"2021-03-04T11:42:03","8,65","86,77"],
    [3584,"2021-03-04T11:43:13","10,64","80,09"],
    [3585,"2021-03-04T11:44:09","10,93","84,98"],
    [3586,"2021-03-04T11:45:09","8,16","71,74"],
    [3587,"2021-03-04T11:46:09","7,14","79,61"],
    [3588,"2021-03-04T11:47:09","4,91","76,9"],
    [3589,"2021-03-04T11:48:09","10,96","90,45"],
    [3590,"2021-03-04T11:49:09","7,83","81,38"],
    [3591,"2021-03-04T11:50:09","10,6","85,06"],
    [3592,"2021-03-04T11:51:09","7,15","87,65"],
    [3593,"2021-03-04T11:52:09","9,68","100,31"],
    [3594,"2021-03-04T11:53:09","3,23","98,94"],
    [3595,"2021-03-04T11:54:09","7,64","70,15"],
    [3596,"2021-03-04T11:55:09","4,99","79,94"],
    [3597,"2021-03-04T11:56:09","2,81","83,78"],
    [3598,"2021-03-04T11:57:01","3,38","66,86"],
    [3599,"2021-03-04T11:58:01","3,31","85,79"],
    [3600,"2021-03-04T11:59:01","3,48","60,66"],
    [3601,"2021-03-04T12:00:11","2,81","96,07"],
    [3602,"2021-03-04T12:01:01","4,4","84,5"],
    [3603,"2021-03-04T12:02:01","4,3","90,88"],
    [3604,"2021-03-04T12:03:01","6,01","78,23"],
    [3605,"2021-03-04T12:04:01","7,22","88,68"],
    [3606,"2021-03-04T12:05:01","5,13","96,16"],
    [3607,"2021-03-04T12:06:01","7,98","70,06"],
    [3608,"2021-03-04T12:07:01","5,54","103,17"],
    [3609,"2021-03-04T12:08:01","6,63","97,06"],
    [3610,"2021-03-04T12:09:01","9,02","93,9"],
    [3611,"2021-03-04T12:10:01","10,82","95,59"],
    [3612,"2021-03-04T12:11:01","3,45","99,25"],
    [3613,"2021-03-04T12:12:01","7,04","80,72"],
    [3614,"2021-03-04T12:13:01","8,79","76,93"],
    [3615,"2021-03-04T12:14:01","6","78,23"],
    [3616,"2021-03-04T12:15:07","4,9","102,35"],
    [3617,"2021-03-04T12:16:07","2,52","108,71"],
    [3618,"2021-03-04T12:17:07","5,11","102,13"],
    [3619,"2021-03-04T12:18:07","2,72","77,32"],
    [3620,"2021-03-04T12:19:07","6,18","94,86"],
    [3621,"2021-03-04T12:20:07","4,7","100,34"],
    [3622,"2021-03-04T12:21:07","4,68","92,57"],
    [3623,"2021-03-04T12:22:07","3,54","94,68"],
    [3624,"2021-03-04T12:23:07","6,95","95,18"],
    [3625,"2021-03-04T12:24:07","7,25","93,39"],
    [3626,"2021-03-04T12:25:07","5,64","39,3"],
    [3627,"2021-03-04T12:26:09","7,87","85,41"],
    [3628,"2021-03-04T12:27:09","4,24","96,16"],
    [3629,"2021-03-04T12:28:09","5,57","85,72"],
    [3630,"2021-03-04T12:29:09","10,92","88,17"],
    [3631,"2021-03-04T12:30:09","9,25","86,87"],
    [3632,"2021-03-04T12:31:09","6,62","85,38"],
    [3633,"2021-03-04T12:32:09","10,79","95,18"],
    [3634,"2021-03-04T12:33:09","3,72","51,48"],
    [3635,"2021-03-04T12:34:09","7,34","91,52"],
    [3636,"2021-03-04T12:35:09","3,78","73,03"],
    [3637,"2021-03-04T12:36:09","9,77","56,63"],
    [3638,"2021-03-04T12:37:09","4,29","97,26"],
    [3639,"2021-03-04T12:38:09","8,1","104,18"],
    [3640,"2021-03-04T12:39:09","5,02","90,51"],
    [3641,"2021-03-04T12:40:09","5,04","85,92"],
    [3642,"2021-03-04T12:41:09","3,03","75,07"],
    [3643,"2021-03-04T12:42:09","4,58","77,93"],
    [3644,"2021-03-04T12:43:09","5,02","70,89"],
    [3645,"2021-03-04T12:44:01","4,51","72,54"],
    [3646,"2021-03-04T12:45:01","4,37","110,95"],
    [3647,"2021-03-04T12:46:01","4,63","114,23"],
    [3648,"2021-03-04T12:47:01","5,81","118,96"],
    [3649,"2021-03-04T12:48:01","3,32","63,1"],
    [3650,"2021-03-04T12:49:01","9,11","96,61"],
    [3651,"2021-03-04T12:50:01","9,74","96,7"],
    [3652,"2021-03-04T12:51:01","5,74","93,35"],
    [3653,"2021-03-04T12:52:01","5,02","105,76"],
    [3654,"2021-03-04T12:53:01","5,15","70,75"],
    [3655,"2021-03-04T12:54:01","3,1","93,97"],
    [3656,"2021-03-04T12:55:01","4,74","58,31"],
    [3657,"2021-03-04T12:56:01","4,17","89,73"],
    [3658,"2021-03-04T12:57:01","6,1","95,22"],
    [3659,"2021-03-04T12:58:01","4,35","104,29"],
    [3660,"2021-03-04T12:59:01","2,82","106,97"],
    [3661,"2021-03-04T13:00:01","2,63","67,38"],
    [3662,"2021-03-04T13:01:01","4,21","68,87"],
    [3663,"2021-03-04T13:02:01","7,42","101,68"],
    [3664,"2021-03-04T13:03:01","4,68","111,13"],
    [3665,"2021-03-04T13:04:01","4,98","95,79"],
    [3666,"2021-03-04T13:05:01","4,05","80,01"],
    [3667,"2021-03-04T13:06:01","4,89","80,43"],
    [3668,"2021-03-04T13:07:01","7,12","111,35"],
    [3669,"2021-03-04T13:08:01","8,69","101,16"],
    [3670,"2021-03-04T13:09:01","3,14","88,98"],
    [3671,"2021-03-04T13:10:01","4,6","103,04"],
    [3672,"2021-03-04T13:11:07","5,45","79,23"],
    [3673,"2021-03-04T13:12:07","6,3","90,77"],
    [3674,"2021-03-04T13:13:07","5,07","86,48"],
    [3675,"2021-03-04T13:14:07","4,26","90,6"],
    [3676,"2021-03-04T13:15:07","4,6","86,78"],
    [3677,"2021-03-04T13:16:07","5,49","83,51"],
    [3678,"2021-03-04T13:17:07","5,36","102,26"],
    [3679,"2021-03-04T13:18:09","5,45","77,39"],
    [3680,"2021-03-04T13:19:09","4,4","71,61"],
    [3681,"2021-03-04T13:20:09","7,65","73,26"],
    [3682,"2021-03-04T13:21:09","5,36","84,41"],
    [3683,"2021-03-04T13:22:09","6,32","89,69"],
    [3684,"2021-03-04T13:23:09","9,4","106,84"],
    [3685,"2021-03-04T13:24:09","5,92","95,27"],
    [3686,"2021-03-04T13:25:09","7,99","98,76"],
    [3687,"2021-03-04T13:26:09","5,02","102,12"],
    [3688,"2021-03-04T13:27:09","4,83","88,26"],
    [3689,"2021-03-04T13:28:09","4,16","62,44"],
    [3690,"2021-03-04T13:29:09","5,55","98,34"],
    [3691,"2021-03-04T13:30:09","5,61","87,49"],
    [3692,"2021-03-04T13:31:09","5,65","104,04"],
    [3693,"2021-03-04T13:32:09","5,98","95,14"],
    [3694,"2021-03-04T13:33:09","5,44","92,55"],
    [3695,"2021-03-04T13:34:09","9,33","92,48"],
    [3696,"2021-03-04T13:35:09","4,06","53,36"],
    [3697,"2021-03-04T13:36:11","5,13","69,63"],
    [3698,"2021-03-04T13:37:01","5,43","105,82"],
    [3699,"2021-03-04T13:38:01","7,62","77,01"],
    [3700,"2021-03-04T13:39:01","7,01","82,71"],
    [3701,"2021-03-04T13:40:01","5,43","92,48"],
    [3702,"2021-03-04T13:41:01","6,72","84,9"],
    [3703,"2021-03-04T13:42:01","7,07","97,48"],
    [3704,"2021-03-04T13:43:01","5,39","75,61"],
    [3705,"2021-03-04T13:44:01","4,28","80,79"],
    [3706,"2021-03-04T13:45:01","10,37","82,62"],
    [3707,"2021-03-04T13:46:01","6,97","86,2"],
    [3708,"2021-03-04T13:47:01","4,97","96,75"],
    [3709,"2021-03-04T13:48:01","5,68","95,43"],
    [3710,"2021-03-04T13:49:01","6,33","81,39"],
    [3711,"2021-03-04T13:50:01","6,3","60,57"],
    [3712,"2021-03-04T13:51:01","8,39","97,56"],
    [3713,"2021-03-04T13:52:17","3,69","89,77"],
    [3714,"2021-03-04T13:53:07","6,35","86,44"],
    [3715,"2021-03-04T13:54:07","8,41","74,82"],
    [3716,"2021-03-04T13:55:07","5,71","79,63"],
    [3717,"2021-03-04T13:56:07","5,74","97,57"],
    [3718,"2021-03-04T13:57:07","3,88","86,39"],
    [3719,"2021-03-04T13:58:07","8,47","66,49"],
    [3720,"2021-03-04T13:59:07","6,88","92,74"],
    [3721,"2021-03-04T14:00:07","4,46","89,58"],
    [3722,"2021-03-04T14:01:07","5,41","80,42"],
    [3723,"2021-03-04T14:02:07","4,51","75,36"],
    [3724,"2021-03-04T14:03:09","6,2","96,16"],
    [3725,"2021-03-04T14:04:09","5,14","91,57"],
    [3726,"2021-03-04T14:05:09","6,36","96,65"],
    [3727,"2021-03-04T14:06:09","7,01","96,33"],
    [3728,"2021-03-04T14:07:09","6,28","70,14"],
    [3729,"2021-03-04T14:08:09","6,69","87,74"],
    [3730,"2021-03-04T14:09:09","5,86","107,33"],
    [3731,"2021-03-04T14:10:09","6,18","81,7"],
    [3732,"2021-03-04T14:11:09","6,31","76,22"],
    [3733,"2021-03-04T14:12:09","5,21","98,12"],
    [3734,"2021-03-04T14:13:09","6,02","87,19"],
    [3735,"2021-03-04T14:14:09","5,29","80,09"],
    [3736,"2021-03-04T14:15:09","3,94","86,75"],
    [3737,"2021-03-04T14:16:09","7,49","90,66"],
    [3738,"2021-03-04T14:17:09","5,22","73,61"],
    [3739,"2021-03-04T14:18:05","7,42","59,34"],
    [3740,"2021-03-04T14:19:09","7,05","65,76"],
    [3741,"2021-03-04T14:20:01","7,08","77,32"],
    [3742,"2021-03-04T14:21:01","6,91","62,96"],
    [3743,"2021-03-04T14:22:01","5,45","93,16"],
    [3744,"2021-03-04T14:23:01","4,92","78,4"],
    [3745,"2021-03-04T14:24:01","5,54","81,82"],
    [3746,"2021-03-04T14:25:01","5,58","74,54"],
    [3747,"2021-03-04T14:26:01","5,02","80,2"],
    [3748,"2021-03-04T14:27:01","8,08","101,03"],
    [3749,"2021-03-04T14:28:01","6,43","80,22"],
    [3750,"2021-03-04T14:29:01","6,32","63,99"],
    [3751,"2021-03-04T14:30:01","4,61","66,89"],
    [3752,"2021-03-04T14:31:01","6,15","85,74"],
    [3753,"2021-03-04T14:32:07","5,2","95,28"],
    [3754,"2021-03-04T14:33:07","5,38","96,57"],
    [3755,"2021-03-04T14:34:07","8,9","68,5"],
    [3756,"2021-03-04T14:35:07","10,09","74,1"],
    [3757,"2021-03-04T14:36:07","5,74","79,56"],
    [3758,"2021-03-04T14:37:07","6,45","73,57"],
    [3759,"2021-03-04T14:38:07","5,88","109,74"],
    [3760,"2021-03-04T14:39:07","9,86","73,83"],
    [3761,"2021-03-04T14:40:07","5,54","81,64"],
    [3762,"2021-03-04T14:41:07","5,34","69,34"],
    [3763,"2021-03-04T14:42:07","5,87","87,12"],
    [3764,"2021-03-04T14:43:07","6,49","78,92"],
    [3765,"2021-03-04T14:44:07","9,74","70,59"],
    [3766,"2021-03-04T14:45:09","4,69","74,26"],
    [3767,"2021-03-04T14:46:09","5,37","68,72"],
    [3768,"2021-03-04T14:47:09","8,06","69,22"],
    [3769,"2021-03-04T14:48:09","6,97","98,8"],
    [3770,"2021-03-04T14:49:09","5,69","93,43"],
    [3771,"2021-03-04T14:50:09","6,42","83,35"],
    [3772,"2021-03-04T14:51:09","7,41","102,82"],
    [3773,"2021-03-04T14:52:09","9,37","71,83"],
    [3774,"2021-03-04T14:53:09","5,05","97,68"],
    [3775,"2021-03-04T14:54:09","7,9","66,5"],
    [3776,"2021-03-04T14:55:09","7,09","69,88"],
    [3777,"2021-03-04T14:56:09","5,73","59,4"],
    [3778,"2021-03-04T14:57:09","7,08","87,65"],
    [3779,"2021-03-04T14:58:09","5,21","81,43"],
    [3780,"2021-03-04T14:59:09","6,69","96,37"],
    [3781,"2021-03-04T15:00:09","8,94","79,49"],
    [3782,"2021-03-04T15:01:01","5,26","79,88"],
    [3783,"2021-03-04T15:02:01","11,13","94,09"],
    [3784,"2021-03-04T15:03:01","9,4","90,41"],
    [3785,"2021-03-04T15:04:01","8,39","81,25"],
    [3786,"2021-03-04T15:05:01","10,18","100,39"],
    [3787,"2021-03-04T15:06:01","6,01","79,86"],
    [3788,"2021-03-04T15:07:01","5,14","78,92"],
    [3789,"2021-03-04T15:08:01","5,55","69,11"],
    [3790,"2021-03-04T15:09:01","6,83","83,79"],
    [3791,"2021-03-04T15:10:07","4,17","96,73"],
    [3792,"2021-03-04T15:11:01","8,1","97,48"],
    [3793,"2021-03-04T15:12:01","9,69","93,41"],
    [3794,"2021-03-04T15:13:07","6,59","81,33"],
    [3795,"2021-03-04T15:14:07","7,65","70,28"],
    [3796,"2021-03-04T15:15:07","7,86","69,48"],
    [3797,"2021-03-04T15:16:07","7,2","67,65"],
    [3798,"2021-03-04T15:17:07","8,63","86,25"],
    [3799,"2021-03-04T15:18:07","5,99","65,08"],
    [3800,"2021-03-04T15:19:07","5,88","79,23"],
    [3801,"2021-03-04T15:20:13","6,1","94,1"],
    [3802,"2021-03-04T15:21:07","4,09","81,52"],
    [3803,"2021-03-04T15:22:07","6,64","85,34"],
    [3804,"2021-03-04T15:23:07","6","85,46"],
    [3805,"2021-03-04T15:24:11","8,46","78,43"],
    [3806,"2021-03-04T15:25:07","8,25","62,21"],
    [3807,"2021-03-04T15:26:07","4,99","78,28"],
    [3808,"2021-03-04T15:27:07","10,98","92,53"],
    [3809,"2021-03-04T15:28:07","3,77","63,6"],
    [3810,"2021-03-04T15:29:07","7,63","84,07"],
    [3811,"2021-03-04T15:30:07","5,74","74,59"],
    [3812,"2021-03-04T15:31:09","6,84","67,55"],
    [3813,"2021-03-04T15:32:09","5,71","71,69"],
    [3814,"2021-03-04T15:33:09","4,73","61,31"],
    [3815,"2021-03-04T15:34:09","6,24","75,64"],
    [3816,"2021-03-04T15:35:09","5,37","82,59"],
    [3817,"2021-03-04T15:36:09","7,75","97"],
    [3818,"2021-03-04T15:37:09","11,23","90,9"],
    [3819,"2021-03-04T15:38:09","6,95","73,76"],
    [3820,"2021-03-04T15:39:09","5,78","79,65"],
    [3821,"2021-03-04T15:40:09","4,63","84,21"],
    [3822,"2021-03-04T15:41:09","5,62","66,8"],
    [3823,"2021-03-04T15:42:09","9,34","91,22"],
    [3824,"2021-03-04T15:43:09","4,63","65,58"],
    [3825,"2021-03-04T15:44:09","9,21","99,68"],
    [3826,"2021-03-04T15:45:01","7,61","82,42"],
    [3827,"2021-03-04T15:46:01","8,02","73,15"],
    [3828,"2021-03-04T15:47:01","7,96","67,87"],
    [3829,"2021-03-04T15:48:01","7,76","98,48"],
    [3830,"2021-03-04T15:49:01","5,45","97,82"],
    [3831,"2021-03-04T15:50:01","6,66","86,22"],
    [3832,"2021-03-04T15:51:01","4,72","96,65"],
    [3833,"2021-03-04T15:52:01","8,07","63,48"],
    [3834,"2021-03-04T15:53:01","6,08","78,42"],
    [3835,"2021-03-04T15:54:01","6,01","92,02"],
    [3836,"2021-03-04T15:55:01","5,18","67,36"],
    [3837,"2021-03-04T15:56:07","7,72","64,27"],
    [3838,"2021-03-04T15:57:07","7,18","77,91"],
    [3839,"2021-03-04T15:58:07","8,08","92,78"],
    [3840,"2021-03-04T15:59:07","5,23","71,58"],
    [3841,"2021-03-04T16:00:07","7,13","71,96"],
    [3842,"2021-03-04T16:01:07","7,25","80,43"],
    [3843,"2021-03-04T16:02:07","7,73","67,38"],
    [3844,"2021-03-04T16:03:07","7,25","81,73"],
    [3845,"2021-03-04T16:04:07","7,14","91,31"],
    [3846,"2021-03-04T16:05:07","7,22","70,98"],
    [3847,"2021-03-04T16:06:07","10,15","90,4"],
    [3848,"2021-03-04T16:07:07","10,34","97,46"],
    [3849,"2021-03-04T16:08:07","7,08","87,12"],
    [3850,"2021-03-04T16:09:09","6,71","62,57"],
    [3851,"2021-03-04T16:10:09","5,42","84,93"],
    [3852,"2021-03-04T16:11:09","7,75","55,74"],
    [3853,"2021-03-04T16:12:09","6,66","76,36"],
    [3854,"2021-03-04T16:13:09","6,57","57,99"],
    [3855,"2021-03-04T16:14:09","7,27","82,33"],
    [3856,"2021-03-04T16:15:09","9,81","92,69"],
    [3857,"2021-03-04T16:16:09","5,94","73,84"],
    [3858,"2021-03-04T16:17:09","7,23","65,78"],
    [3859,"2021-03-04T16:18:09","7,6","71,66"],
    [3860,"2021-03-04T16:19:09","6,31","74,73"],
    [3861,"2021-03-04T16:20:09","7,16","67,15"],
    [3862,"2021-03-04T16:21:09","6,88","69,19"],
    [3863,"2021-03-04T16:22:09","8,46","58,68"],
    [3864,"2021-03-04T16:23:01","5,84","65,57"],
    [3865,"2021-03-04T16:24:01","6,68","85,6"],
    [3866,"2021-03-04T16:25:01","5,98","88,6"],
    [3867,"2021-03-04T16:26:01","11,45","82,02"],
    [3868,"2021-03-04T16:27:01","6,52","75,65"],
    [3869,"2021-03-04T16:28:01","10,16","72,85"],
    [3870,"2021-03-04T16:29:07","8,68","90,33"],
    [3871,"2021-03-04T16:30:01","9,41","86,14"],
    [3872,"2021-03-04T16:31:01","7,51","79,63"],
    [3873,"2021-03-04T16:32:01","5,86","61,59"],
    [3874,"2021-03-04T16:33:01","7,41","60,7"],
    [3875,"2021-03-04T16:34:01","6,96","82,16"],
    [3876,"2021-03-04T16:35:07","6,97","82,83"],
    [3877,"2021-03-04T16:36:01","7,68","61,88"],
    [3878,"2021-03-04T16:37:01","4,66","59,31"],
    [3879,"2021-03-04T16:38:07","8,51","70,96"],
    [3880,"2021-03-04T16:39:07","7,28","61,68"],
    [3881,"2021-03-04T16:40:07","12,01","94,71"],
    [3882,"2021-03-04T16:41:07","11,01","56,14"],
    [3883,"2021-03-04T16:42:07","8,99","93,02"],
    [3884,"2021-03-04T16:43:07","7,39","80,2"],
    [3885,"2021-03-04T16:44:07","10,28","54,73"],
    [3886,"2021-03-04T16:45:07","7,55","89,6"],
    [3887,"2021-03-04T16:46:07","7,54","71,89"],
    [3888,"2021-03-04T16:47:07","8,04","84,53"],
    [3889,"2021-03-04T16:48:07","7,54","84,83"],
    [3890,"2021-03-04T16:49:07","9,34","57,52"],
    [3891,"2021-03-04T16:50:07","8,34","54,42"],
    [3892,"2021-03-04T16:51:09","8,22","67,47"],
    [3893,"2021-03-04T16:52:09","9,32","61,5"],
    [3894,"2021-03-04T16:53:09","13,39","87,54"],
    [3895,"2021-03-04T16:54:09","5,69","71,05"],
    [3896,"2021-03-04T16:55:09","8,74","68,97"],
    [3897,"2021-03-04T16:56:09","8,65","83,04"],
    [3898,"2021-03-04T16:57:09","6,49","70,89"],
    [3899,"2021-03-04T16:58:09","11,37","77,44"],
    [3900,"2021-03-04T16:59:09","8,33","73,84"],
    [3901,"2021-03-04T17:00:09","10,35","90,88"],
    [3902,"2021-03-04T17:01:09","6,41","72,84"],
    [3903,"2021-03-04T17:02:09","8,91","47,15"],
    [3904,"2021-03-04T17:03:09","7,75","66,08"],
    [3905,"2021-03-04T17:04:09","6,65","69,09"],
    [3906,"2021-03-04T17:05:09","7,45","63,07"],
    [3907,"2021-03-04T17:06:09","13,25","91,89"],
    [3908,"2021-03-04T17:07:11","12,94","87,03"],
    [3909,"2021-03-04T17:08:01","9,36","62,18"],
    [3910,"2021-03-04T17:09:01","7,82","62,18"],
    [3911,"2021-03-04T17:10:01","8,47","59,32"],
    [3912,"2021-03-04T17:11:01","8,96","73,35"],
    [3913,"2021-03-04T17:12:01","5,93","67,77"],
    [3914,"2021-03-04T17:13:01","12,94","85,33"],
    [3915,"2021-03-04T17:14:01","6,83","55,28"],
    [3916,"2021-03-04T17:15:05","7,55","69,37"],
    [3917,"2021-03-04T17:16:07","9,56","76,79"],
    [3918,"2021-03-04T17:17:07","6,85","53,21"],
    [3919,"2021-03-04T17:18:07","7","71,86"],
    [3920,"2021-03-04T17:19:07","9,13","55,89"],
    [3921,"2021-03-04T17:20:07","6,8","87,9"],
    [3922,"2021-03-04T17:21:07","9,73","89,24"],
    [3923,"2021-03-04T17:22:11","6,88","84,5"],
    [3924,"2021-03-04T17:23:07","6,31","69,28"],
    [3925,"2021-03-04T17:24:07","7,49","69,66"],
    [3926,"2021-03-04T17:25:07","9,04","75,44"],
    [3927,"2021-03-04T17:26:07","10,87","82,25"],
    [3928,"2021-03-04T17:27:07","8,72","77,82"],
    [3929,"2021-03-04T17:28:07","6,33","45,01"],
    [3930,"2021-03-04T17:29:07","6,73","60,17"],
    [3931,"2021-03-04T17:30:07","5,16","74,57"],
    [3932,"2021-03-04T17:31:09","9,04","89"],
    [3933,"2021-03-04T17:32:09","7,7","81,41"],
    [3934,"2021-03-04T17:33:09","4,82","69,83"],
    [3935,"2021-03-04T17:34:09","7,01","52,01"],
    [3936,"2021-03-04T17:35:09","8,62","56,08"],
    [3937,"2021-03-04T17:36:09","8,7","49,19"],
    [3938,"2021-03-04T17:37:09","7,36","48,01"],
    [3939,"2021-03-04T17:38:09","5,79","52,69"],
    [3940,"2021-03-04T17:39:09","9,59","60,86"],
    [3941,"2021-03-04T17:40:09","7,1","64,96"],
    [3942,"2021-03-04T17:41:11","8,49","51,8"],
    [3943,"2021-03-04T17:42:09","8,65","63,96"],
    [3944,"2021-03-04T17:43:09","8,51","61"],
    [3945,"2021-03-04T17:44:09","5,76","69,26"],
    [3946,"2021-03-04T17:45:09","7,28","71,39"],
    [3947,"2021-03-04T17:46:09","7,93","65,09"],
    [3948,"2021-03-04T17:47:19","6,94","46,3"],
    [3949,"2021-03-04T17:48:11","8,81","74,64"],
    [3950,"2021-03-04T17:49:01","6,43","53,1"],
    [3951,"2021-03-04T17:50:01","8,49","67,55"],
    [3952,"2021-03-04T17:51:01","11,95","61,77"],
    [3953,"2021-03-04T17:52:01","12,94","57,11"],
    [3954,"2021-03-04T17:53:01","9,93","59,06"],
    [3955,"2021-03-04T17:54:01","6,66","61,07"],
    [3956,"2021-03-04T17:55:01","7,76","64,86"],
    [3957,"2021-03-04T17:56:01","11,22","55,6"],
    [3958,"2021-03-04T17:57:07","6,86","66,24"],
    [3959,"2021-03-04T17:58:07","6,43","74,94"],
    [3960,"2021-03-04T17:59:07","11,99","59,06"],
    [3961,"2021-03-04T18:00:07","8,6","54,17"],
    [3962,"2021-03-04T18:01:07","6,7","41,6"],
    [3963,"2021-03-04T18:02:07","10,06","81,3"],
    [3964,"2021-03-04T18:03:07","9,73","51,6"],
    [3965,"2021-03-04T18:04:07","9,07","57,28"],
    [3966,"2021-03-04T18:05:17","7,51","51,39"],
    [3967,"2021-03-04T18:06:07","10,59","74,95"],
    [3968,"2021-03-04T18:07:07","12,57","76,44"],
    [3969,"2021-03-04T18:08:07","8,55","70,06"],
    [3970,"2021-03-04T18:09:07","7,65","58,81"],
    [3971,"2021-03-04T18:10:07","11,14","54,98"],
    [3972,"2021-03-04T18:11:07","10,47","58,66"],
    [3973,"2021-03-04T18:12:09","7,37","84"],
    [3974,"2021-03-04T18:13:09","8,59","47,12"],
    [3975,"2021-03-04T18:14:09","8,98","80,61"],
    [3976,"2021-03-04T18:15:09","8,8","51,2"],
    [3977,"2021-03-04T18:16:09","7,7","72,24"],
    [3978,"2021-03-04T18:17:09","7,99","68,66"],
    [3979,"2021-03-04T18:18:09","8","65,96"],
    [3980,"2021-03-04T18:19:09","5,79","65,67"],
    [3981,"2021-03-04T18:20:09","7,28","69,55"],
    [3982,"2021-03-04T18:21:09","7,05","55,19"],
    [3983,"2021-03-04T18:22:09","7,27","54,78"],
    [3984,"2021-03-04T18:23:09","7,97","63,46"],
    [3985,"2021-03-04T18:24:09","10,44","71,44"],
    [3986,"2021-03-04T18:25:09","7,3","60,74"],
    [3987,"2021-03-04T18:26:09","9,09","69,42"],
    [3988,"2021-03-04T18:27:09","6,14","70,73"],
    [3989,"2021-03-04T18:28:01","7,1","58,77"],
    [3990,"2021-03-04T18:29:01","8,65","54,08"],
    [3991,"2021-03-04T18:30:01","9,08","79,29"],
    [3992,"2021-03-04T18:31:01","7,33","66,85"],
    [3993,"2021-03-04T18:32:01","7,46","74,05"],
    [3994,"2021-03-04T18:33:01","8,66","57"],
    [3995,"2021-03-04T18:34:05","7,3","51,41"],
    [3996,"2021-03-04T18:35:01","8,84","68,67"],
    [3997,"2021-03-04T18:36:01","6,96","62,47"],
    [3998,"2021-03-04T18:37:01","7,91","64,44"],
    [3999,"2021-03-04T18:38:05","7,72","59,84"],
    [4000,"2021-03-04T18:39:07","7,97","53,25"],
    [4001,"2021-03-04T18:40:07","10,33","74,05"],
    [4002,"2021-03-04T18:41:07","9,04","45,61"],
    [4003,"2021-03-04T18:42:07","7,91","54,79"],
    [4004,"2021-03-04T18:43:07","8,21","49"],
    [4005,"2021-03-04T18:44:07","8,08","63,36"],
    [4006,"2021-03-04T18:45:07","6,01","64,56"],
    [4007,"2021-03-04T18:46:07","9,38","77"],
    [4008,"2021-03-04T18:47:07","10,54","59,37"],
    [4009,"2021-03-04T18:48:07","9,41","65,23"],
    [4010,"2021-03-04T18:49:07","7,03","62,15"],
    [4011,"2021-03-04T18:50:07","9,06","73,01"],
    [4012,"2021-03-04T18:51:07","8,84","67,54"],
    [4013,"2021-03-04T18:52:07","7,44","68,94"],
    [4014,"2021-03-04T18:53:07","14,02","52,92"],
    [4015,"2021-03-04T18:54:07","11,2","52,59"],
    [4016,"2021-03-04T18:55:09","10,38","63,38"],
    [4017,"2021-03-04T18:56:09","8,87","62,23"],
    [4018,"2021-03-04T18:57:09","10,59","55,08"],
    [4019,"2021-03-04T18:58:09","11,78","53,07"],
    [4020,"2021-03-04T18:59:09","12,07","61,1"],
    [4021,"2021-03-04T19:00:09","13,87","53,81"],
    [4022,"2021-03-04T19:01:09","13,73","53,58"],
    [4023,"2021-03-04T19:02:09","9,37","75,82"],
    [4024,"2021-03-04T19:03:09","10,94","52,75"],
    [4025,"2021-03-04T19:04:09","11,76","50,2"],
    [4026,"2021-03-04T19:05:09","15,17","45,86"],
    [4027,"2021-03-04T19:06:09","11,12","61,08"],
    [4028,"2021-03-04T19:07:09","12,45","52,78"],
    [4029,"2021-03-04T19:08:09","8,13","52,09"],
    [4030,"2021-03-04T19:09:09","7,58","53,49"],
    [4031,"2021-03-04T19:10:09","12,45","46,79"],
    [4032,"2021-03-04T19:11:09","15,65","45,6"],
    [4033,"2021-03-04T19:12:01","14,24","44,81"],
    [4034,"2021-03-04T19:13:01","8,32","61,17"],
    [4035,"2021-03-04T19:14:01","9,2","50,47"],
    [4036,"2021-03-04T19:15:01","10,57","56,45"],
    [4037,"2021-03-04T19:16:01","10,82","51,87"],
    [4038,"2021-03-04T19:17:01","8,68","54,17"],
    [4039,"2021-03-04T19:18:01","6,72","44,4"],
    [4040,"2021-03-04T19:19:01","8,07","71,95"],
    [4041,"2021-03-04T19:20:07","9,33","55,68"],
    [4042,"2021-03-04T19:21:07","10,7","52,91"],
    [4043,"2021-03-04T19:22:07","11,65","57,4"],
    [4044,"2021-03-04T19:23:07","11,22","56,69"],
    [4045,"2021-03-04T19:24:07","9,29","68,91"],
    [4046,"2021-03-04T19:25:07","10,25","62,76"],
    [4047,"2021-03-04T19:26:07","12,05","56,58"],
    [4048,"2021-03-04T19:27:07","17,81","51,31"],
    [4049,"2021-03-04T19:28:07","14,35","52,75"],
    [4050,"2021-03-04T19:29:07","10,84","54,89"],
    [4051,"2021-03-04T19:30:07","14,31","45,92"],
    [4052,"2021-03-04T19:31:07","10,72","54,7"],
    [4053,"2021-03-04T19:32:07","12,36","48,28"],
    [4054,"2021-03-04T19:33:07","12,34","49,48"],
    [4055,"2021-03-04T19:34:07","12,05","47,21"],
    [4056,"2021-03-04T19:35:07","12,06","49,49"],
    [4057,"2021-03-04T19:36:09","11,62","53,38"],
    [4058,"2021-03-04T19:37:09","10,15","60,33"],
    [4059,"2021-03-04T19:38:07","8,88","80,32"],
    [4060,"2021-03-04T19:39:09","11,81","59,79"],
    [4061,"2021-03-04T19:40:09","7,05","75,34"],
    [4062,"2021-03-04T19:41:09","6,7","58,55"],
    [4063,"2021-03-04T19:42:09","8,21","57,61"],
    [4064,"2021-03-04T19:43:09","10,97","58,59"],
    [4065,"2021-03-04T19:44:09","12,03","62,49"],
    [4066,"2021-03-04T19:45:09","15,77","57,03"],
    [4067,"2021-03-04T19:46:09","11,51","57,78"],
    [4068,"2021-03-04T19:47:09","14,31","57,91"],
    [4069,"2021-03-04T19:48:09","11,41","60,48"],
    [4070,"2021-03-04T19:49:09","18,09","56,61"],
    [4071,"2021-03-04T19:50:09","11,9","56,81"],
    [4072,"2021-03-04T19:51:09","15,12","52,04"],
    [4073,"2021-03-04T19:52:09","16,29","55,1"],
    [4074,"2021-03-04T19:53:09","14,64","52,3"],
    [4075,"2021-03-04T19:54:09","12,73","57,27"],
    [4076,"2021-03-04T19:55:09","9,78","54,57"],
    [4077,"2021-03-04T19:56:01","13,09","52,39"],
    [4078,"2021-03-04T19:57:01","11,17","67,27"],
    [4079,"2021-03-04T19:58:01","7,39","73,16"],
    [4080,"2021-03-04T19:59:01","10,56","56,87"],
    [4081,"2021-03-04T20:00:01","11,03","51,49"],
    [4082,"2021-03-04T20:01:01","12,34","58,4"],
    [4083,"2021-03-04T20:02:05","6,5","56,19"],
    [4084,"2021-03-04T20:03:05","9,95","47,64"],
    [4085,"2021-03-04T20:04:05","10,76","61,57"],
    [4086,"2021-03-04T20:05:07","8,17","65,65"],
    [4087,"2021-03-04T20:06:07","8,93","62,8"],
    [4088,"2021-03-04T20:07:07","9,46","70,55"],
    [4089,"2021-03-04T20:08:07","11,36","59,48"],
    [4090,"2021-03-04T20:09:07","15,44","53,9"],
    [4091,"2021-03-04T20:10:07","11,48","60,78"],
    [4092,"2021-03-04T20:11:07","9,54","54,7"],
    [4093,"2021-03-04T20:12:07","10,17","55,6"],
    [4094,"2021-03-04T20:13:07","13,16","59,09"],
    [4095,"2021-03-04T20:14:07","16,33","41,75"],
    [4096,"2021-03-04T20:15:09","8,05","52,29"],
    [4097,"2021-03-04T20:16:07","15,27","53,67"],
    [4098,"2021-03-04T20:17:07","9,89","53,9"],
    [4099,"2021-03-04T20:18:07","11,04","53,11"],
    [4100,"2021-03-04T20:19:07","13,26","56,8"],
    [4101,"2021-03-04T20:20:07","10,47","64,85"],
    [4102,"2021-03-04T20:21:09","11,25","52,13"],
    [4103,"2021-03-04T20:22:09","10,63","53,51"],
    [4104,"2021-03-04T20:23:09","14,14","51,61"],
    [4105,"2021-03-04T20:24:09","13,86","56,8"],
    [4106,"2021-03-04T20:25:09","14,33","54,9"],
    [4107,"2021-03-04T20:26:09","13,62","54,59"],
    [4108,"2021-03-04T20:27:09","12,56","54"],
    [4109,"2021-03-04T20:28:09","14,03","50,26"],
    [4110,"2021-03-04T20:29:09","10,85","55,4"],
    [4111,"2021-03-04T20:30:09","8,94","65,67"],
    [4112,"2021-03-04T20:31:09","15,37","57,09"],
    [4113,"2021-03-04T20:32:09","13,88","50,01"],
    [4114,"2021-03-04T20:33:09","14,85","54,18"],
    [4115,"2021-03-04T20:34:09","14,92","55,6"],
    [4116,"2021-03-04T20:35:09","16,67","56,7"],
    [4117,"2021-03-04T20:36:09","11,04","66,47"],
    [4118,"2021-03-04T20:37:05","12,64","55,12"],
    [4119,"2021-03-04T20:38:01","11,28","58,66"],
    [4120,"2021-03-04T20:39:01","14,17","55,97"],
    [4121,"2021-03-04T20:40:01","13,47","55,22"],
    [4122,"2021-03-04T20:41:01","17,15","52,13"],
    [4123,"2021-03-04T20:42:05","13,1","54,93"],
    [4124,"2021-03-04T20:43:01","13,71","58,81"],
    [4125,"2021-03-04T20:44:07","15,46","50,9"],
    [4126,"2021-03-04T20:45:01","10,16","72,85"],
    [4127,"2021-03-04T20:46:01","14,12","52,79"],
    [4128,"2021-03-04T20:47:01","21,99","49,67"],
    [4129,"2021-03-04T20:48:05","15,51","55,4"],
    [4130,"2021-03-04T20:49:05","16,42","49,99"],
    [4131,"2021-03-04T20:50:05","13,78","57,09"],
    [4132,"2021-03-04T20:51:07","14,65","51,49"],
    [4133,"2021-03-04T20:52:07","11,97","60,77"],
    [4134,"2021-03-04T20:53:07","8,84","57,09"],
    [4135,"2021-03-04T20:54:07","13,18","57,29"],
    [4136,"2021-03-04T20:55:07","12,53","59,21"],
    [4137,"2021-03-04T20:56:07","11,91","56,2"],
    [4138,"2021-03-04T20:57:07","18,01","50,61"],
    [4139,"2021-03-04T20:58:07","17,66","48,45"],
    [4140,"2021-03-04T20:59:07","10,67","58,07"],
    [4141,"2021-03-04T21:00:07","14,4","54,09"],
    [4142,"2021-03-04T21:01:07","12,19","58,58"],
    [4143,"2021-03-04T21:02:07","11,22","55,88"],
    [4144,"2021-03-04T21:03:07","12,45","50,85"],
    [4145,"2021-03-04T21:04:07","9,42","54,79"],
    [4146,"2021-03-04T21:05:07","12,13","51,71"],
    [4147,"2021-03-04T21:06:07","11,44","59,06"],
    [4148,"2021-03-04T21:07:07","9,48","52,99"],
    [4149,"2021-03-04T21:08:07","14,27","50,6"],
    [4150,"2021-03-04T21:09:07","15,54","49,51"],
    [4151,"2021-03-04T21:10:07","19,79","46,11"],
    [4152,"2021-03-04T21:11:07","12,8","47,41"],
    [4153,"2021-03-04T21:12:07","11,13","54,18"],
    [4154,"2021-03-04T21:13:07","9,8","58,88"],
    [4155,"2021-03-04T21:14:09","13,8","50,5"],
    [4156,"2021-03-04T21:15:09","12,17","54,99"],
    [4157,"2021-03-04T21:16:09","13,63","48,52"],
    [4158,"2021-03-04T21:17:09","18,94","42,03"],
    [4159,"2021-03-04T21:18:09","14,68","49,35"],
    [4160,"2021-03-04T21:19:09","11,84","51,89"],
    [4161,"2021-03-04T21:20:09","11,89","45,2"],
    [4162,"2021-03-04T21:21:09","12,29","53,68"],
    [4163,"2021-03-04T21:22:09","9,73","55,37"],
    [4164,"2021-03-04T21:23:09","12,83","50,1"],
    [4165,"2021-03-04T21:24:09","7,16","64,17"],
    [4166,"2021-03-04T21:25:09","11,57","57,02"],
    [4167,"2021-03-04T21:26:09","10,82","66,66"],
    [4168,"2021-03-04T21:27:09","12,84","48,41"],
    [4169,"2021-03-04T21:28:09","9,4","56,17"],
    [4170,"2021-03-04T21:29:05","8,4","50,23"],
    [4171,"2021-03-04T21:30:01","11,94","67,16"],
    [4172,"2021-03-04T21:31:05","11,5","59,97"],
    [4173,"2021-03-04T21:32:01","8,55","79,95"],
    [4174,"2021-03-04T21:33:01","8,47","56,68"],
    [4175,"2021-03-04T21:34:05","12,69","57,44"],
    [4176,"2021-03-04T21:35:15","12,36","54,07"],
    [4177,"2021-03-04T21:36:05","12,07","55,69"],
    [4178,"2021-03-04T21:37:05","11,18","57,9"],
    [4179,"2021-03-04T21:38:07","19","57,2"],
    [4180,"2021-03-04T21:39:07","13,88","53,18"],
    [4181,"2021-03-04T21:40:07","9,11","63,16"],
    [4182,"2021-03-04T21:41:07","15,13","61,5"],
    [4183,"2021-03-04T21:42:07","18,89","47,41"],
    [4184,"2021-03-04T21:43:07","12,48","52,02"],
    [4185,"2021-03-04T21:44:07","14,47","40,46"],
    [4186,"2021-03-04T21:45:07","15,67","37,35"],
    [4187,"2021-03-04T21:46:07","13,85","40,54"],
    [4188,"2021-03-04T21:47:07","18,11","30,18"],
    [4189,"2021-03-04T21:48:07","15,39","38,34"],
    [4190,"2021-03-04T21:49:07","12,76","38,03"],
    [4191,"2021-03-04T21:50:07","15,28","39,08"],
    [4192,"2021-03-04T21:51:07","16,25","34,48"],
    [4193,"2021-03-04T21:52:07","17,66","28,5"],
    [4194,"2021-03-04T21:53:07","17,6","29,2"],
    [4195,"2021-03-04T21:54:07","16,67","36,18"],
    [4196,"2021-03-04T21:55:09","15,54","35,75"],
    [4197,"2021-03-04T21:56:09","15,37","28,38"],
    [4198,"2021-03-04T21:57:09","17,46","31,08"],
    [4199,"2021-03-04T21:58:09","14,25","37,37"],
    [4200,"2021-03-04T21:59:09","13,03","36,49"],
    [4201,"2021-03-04T22:00:09","14,93","24,28"],
    [4202,"2021-03-04T22:01:09","16,46","33,54"],
    [4203,"2021-03-04T22:02:09","14,91","30,52"],
    [4204,"2021-03-04T22:03:09","16,62","30,21"],
    [4205,"2021-03-04T22:04:09","12,92","32,81"],
    [4206,"2021-03-04T22:05:09","15,37","35,07"],
    [4207,"2021-03-04T22:06:09","13,87","40,95"],
    [4208,"2021-03-04T22:07:09","15,66","37,26"],
    [4209,"2021-03-04T22:08:05","15,15","36,37"],
    [4210,"2021-03-04T22:09:05","15,97","37,74"],
    [4211,"2021-03-04T22:10:01","14,56","26,24"],
    [4212,"2021-03-04T22:11:01","14,28","33,19"],
    [4213,"2021-03-04T22:12:01","14,73","32,41"],
    [4214,"2021-03-04T22:13:05","16,27","39,93"],
    [4215,"2021-03-04T22:14:05","16,69","35,37"],
    [4216,"2021-03-04T22:15:05","16,04","35,98"],
    [4217,"2021-03-04T22:16:05","15,93","35,88"],
    [4218,"2021-03-04T22:17:05","12,62","43,93"],
    [4219,"2021-03-04T22:18:05","13,79","40,39"],
    [4220,"2021-03-04T22:19:07","11,7","30,01"],
    [4221,"2021-03-04T22:20:07","13,85","34,01"],
    [4222,"2021-03-04T22:21:07","13,98","35,39"],
    [4223,"2021-03-04T22:22:07","11,08","37,21"],
    [4224,"2021-03-04T22:23:07","12,75","33,91"],
    [4225,"2021-03-04T22:24:07","14,62","37,17"],
    [4226,"2021-03-04T22:25:07","14,36","28,62"],
    [4227,"2021-03-04T22:26:07","15,48","31,68"],
    [4228,"2021-03-04T22:27:07","15,14","36,28"],
    [4229,"2021-03-04T22:28:07","10,44","39,78"],
    [4230,"2021-03-04T22:29:07","8,65","43,25"],
    [4231,"2021-03-04T22:30:07","12,48","34,23"],
    [4232,"2021-03-04T22:31:07","9,97","40,49"],
    [4233,"2021-03-04T22:32:07","12,65","33,32"],
    [4234,"2021-03-04T22:33:07","9,73","37,91"],
    [4235,"2021-03-04T22:34:09","14,17","28,54"],
    [4236,"2021-03-04T22:35:09","14,47","29,12"],
    [4237,"2021-03-04T22:36:09","11,67","23,98"],
    [4238,"2021-03-04T22:37:09","13,63","26,66"],
    [4239,"2021-03-04T22:38:09","11,16","32,86"],
    [4240,"2021-03-04T22:39:09","11,9","37,93"],
    [4241,"2021-03-04T22:40:09","13,35","38,62"],
    [4242,"2021-03-04T22:41:09","13,49","33,83"],
    [4243,"2021-03-04T22:42:09","12","32,63"],
    [4244,"2021-03-04T22:43:09","16,32","30,55"],
    [4245,"2021-03-04T22:44:09","15,78","30,64"],
    [4246,"2021-03-04T22:45:09","13,55","36,94"],
    [4247,"2021-03-04T22:46:09","11,97","35,72"],
    [4248,"2021-03-04T22:47:05","13,63","39,12"],
    [4249,"2021-03-04T22:48:05","12,53","29,94"],
    [4250,"2021-03-04T22:49:05","12,67","32,45"],
    [4251,"2021-03-04T22:50:05","12,2","33,81"],
    [4252,"2021-03-04T22:51:05","12,27","35,44"],
    [4253,"2021-03-04T22:52:01","9","37,62"],
    [4254,"2021-03-04T22:53:01","13,6","31,56"],
    [4255,"2021-03-04T22:54:05","12,36","33,92"],
    [4256,"2021-03-04T22:55:05","11,31","36,95"],
    [4257,"2021-03-04T22:56:05","10,22","38,54"],
    [4258,"2021-03-04T22:57:05","10,48","38,36"],
    [4259,"2021-03-04T22:58:05","10,49","38,94"],
    [4260,"2021-03-04T22:59:05","10,93","38,34"],
    [4261,"2021-03-04T23:00:05","10,96","34,15"],
    [4262,"2021-03-04T23:01:07","13,02","28,79"],
    [4263,"2021-03-04T23:02:07","11,84","34,87"],
    [4264,"2021-03-04T23:03:07","13,82","40,32"],
    [4265,"2021-03-04T23:04:07","11,2","31,86"],
    [4266,"2021-03-04T23:05:07","8,9","41,84"],
    [4267,"2021-03-04T23:06:07","10,23","35,36"],
    [4268,"2021-03-04T23:07:07","11,95","33,66"],
    [4269,"2021-03-04T23:08:07","13,88","32,24"],
    [4270,"2021-03-04T23:09:07","12,31","37,45"],
    [4271,"2021-03-04T23:10:07","9,37","38,74"],
    [4272,"2021-03-04T23:11:07","10,79","33,15"],
    [4273,"2021-03-04T23:12:07","11,61","24"],
    [4274,"2021-03-04T23:13:07","10,86","32,97"],
    [4275,"2021-03-04T23:14:07","10,4","36,98"],
    [4276,"2021-03-04T23:15:07","11,33","37,94"],
    [4277,"2021-03-04T23:16:07","11,64","20,2"],
    [4278,"2021-03-04T23:17:07","10,36","28,27"],
    [4279,"2021-03-04T23:18:09","10,25","30,59"],
    [4280,"2021-03-04T23:19:09","9,95","26,61"],
    [4281,"2021-03-04T23:20:09","5,53","60,97"],
    [4282,"2021-03-04T23:21:09","9,55","24,6"],
    [4283,"2021-03-04T23:22:07","9,37","24,19"],
    [4284,"2021-03-04T23:23:09","12,43","33,04"],
    [4285,"2021-03-04T23:24:09","10,94","27,52"],
    [4286,"2021-03-04T23:25:09","8,8","27,61"],
    [4287,"2021-03-04T23:26:09","11,25","26,12"],
    [4288,"2021-03-04T23:27:09","7,5","29,98"],
    [4289,"2021-03-04T23:28:09","7,43","22,21"],
    [4290,"2021-03-04T23:29:09","7,33","24,68"],
    [4291,"2021-03-04T23:30:09","10,77","31,99"],
    [4292,"2021-03-04T23:31:09","6,82","40,16"],
    [4293,"2021-03-04T23:32:05","10,3","31,79"],
    [4294,"2021-03-04T23:33:05","10,83","26,48"],
    [4295,"2021-03-04T23:34:05","8,92","27,98"],
    [4296,"2021-03-04T23:35:05","9,77","29,67"],
    [4297,"2021-03-04T23:36:05","9,96","31,26"],
    [4298,"2021-03-04T23:37:05","8,6","39,26"],
    [4299,"2021-03-04T23:38:05","8,66","35,19"],
    [4300,"2021-03-04T23:39:05","10,79","29,4"],
    [4301,"2021-03-04T23:40:05","8,76","40,07"],
    [4302,"2021-03-04T23:41:05","6,23","43,91"],
    [4303,"2021-03-04T23:42:07","10,96","31,6"],
    [4304,"2021-03-04T23:43:07","8,8","34,29"],
    [4305,"2021-03-04T23:44:07","9,75","24,2"],
    [4306,"2021-03-04T23:45:07","8,71","25,9"],
    [4307,"2021-03-04T23:46:07","10,89","27,02"],
    [4308,"2021-03-04T23:47:01","9,98","36,25"],
    [4309,"2021-03-04T23:48:07","11,29","25,9"],
    [4310,"2021-03-04T23:49:07","10,64","24,02"],
    [4311,"2021-03-04T23:50:07","11,36","23,31"],
    [4312,"2021-03-04T23:51:07","9,12","22,9"],
    [4313,"2021-03-04T23:52:07","8","17,12"],
    [4314,"2021-03-04T23:53:07","9,3","21,4"],
    [4315,"2021-03-04T23:54:07","10,26","18,06"],
    [4316,"2021-03-04T23:55:07","8,94","27,38"],
    [4317,"2021-03-04T23:56:07","8,91","17,74"],
    [4318,"2021-03-04T23:57:07","7,75","13,67"],
    [4319,"2021-03-04T23:58:07","9,17","24,34"],
    [4320,"2021-03-04T23:59:09","8,43","13,05"],
    [4321,"2021-04-04T00:00:09","8,04","30,6"],
    [4322,"2021-04-04T00:01:09","7,81","15,55"],
    [4323,"2021-04-04T00:02:09","7,88","23,62"],
    [4324,"2021-04-04T00:03:09","8,11","34,28"],
    [4325,"2021-04-04T00:04:09","6,73","12,7"],
    [4326,"2021-04-04T00:05:09","8,4","11,1"],
    [4327,"2021-04-04T00:06:09","7,75","28,41"],
    [4328,"2021-04-04T00:07:09","7,98","19,44"],
    [4329,"2021-04-04T00:08:13","5,7","27,2"],
    [4330,"2021-04-04T00:09:09","7,25","19,22"],
    [4331,"2021-04-04T00:10:09","8,9","32,09"],
    [4332,"2021-04-04T00:11:09","6,55","26,49"],
    [4333,"2021-04-04T00:12:09","6,38","29,4"],
    [4334,"2021-04-04T00:13:09","6,42","24,42"],
    [4335,"2021-04-04T00:14:09","6,69","35,6"],
    [4336,"2021-04-04T00:15:09","5,57","22,23"],
    [4337,"2021-04-04T00:16:05","7,57","17,68"],
    [4338,"2021-04-04T00:17:05","8,44","23,13"],
    [4339,"2021-04-04T00:18:05","7,25","27,2"],
    [4340,"2021-04-04T00:19:05","7,72","33,85"],
    [4341,"2021-04-04T00:20:05","6,97","28,88"],
    [4342,"2021-04-04T00:21:01","6,77","43,34"],
    [4343,"2021-04-04T00:22:05","6,23","39,52"],
    [4344,"2021-04-04T00:23:05","7,74","31,7"],
    [4345,"2021-04-04T00:24:05","7,4","30,48"],
    [4346,"2021-04-04T00:25:07","6,72","26,32"],
    [4347,"2021-04-04T00:26:07","7","30,97"],
    [4348,"2021-04-04T00:27:01","8,81","40,34"],
    [4349,"2021-04-04T00:28:05","7,95","21,23"],
    [4350,"2021-04-04T00:29:05","6,8","28,09"],
    [4351,"2021-04-04T00:30:05","7,9","26,9"],
    [4352,"2021-04-04T00:31:07","6,52","23,62"],
    [4353,"2021-04-04T00:32:07","9,28","42,63"],
    [4354,"2021-04-04T00:33:07","8,47","22,82"],
    [4355,"2021-04-04T00:34:07","8,12","34,29"],
    [4356,"2021-04-04T00:35:07","9,42","38,27"],
    [4357,"2021-04-04T00:36:07","9,02","41,47"],
    [4358,"2021-04-04T00:37:17","9,56","34,7"],
    [4359,"2021-04-04T00:38:07","5,46","17,92"],
    [4360,"2021-04-04T00:39:07","8,24","33,16"],
    [4361,"2021-04-04T00:40:07","8,66","31,13"],
    [4362,"2021-04-04T00:41:07","9,22","31,6"],
    [4363,"2021-04-04T00:42:07","7,74","46,55"],
    [4364,"2021-04-04T00:43:07","7,12","8,4"],
    [4365,"2021-04-04T00:44:07","7,81","36"],
    [4366,"2021-04-04T00:45:07","10","32,89"],
    [4367,"2021-04-04T00:46:07","8","39,54"],
    [4368,"2021-04-04T00:47:07","6,72","24,82"],
    [4369,"2021-04-04T00:48:09","9,36","18,33"],
    [4370,"2021-04-04T00:49:09","8,21","39,06"],
    [4371,"2021-04-04T00:50:19","10,24","26,89"],
    [4372,"2021-04-04T00:51:09","7,96","30,62"],
    [4373,"2021-04-04T00:52:09","10,95","30,97"],
    [4374,"2021-04-04T00:53:09","7,17","26,9"],
    [4375,"2021-04-04T00:54:09","7,46","31,88"],
    [4376,"2021-04-04T00:55:09","8,14","22,91"],
    [4377,"2021-04-04T00:56:09","8,12","27,93"],
    [4378,"2021-04-04T00:57:09","4,55","45,56"],
    [4379,"2021-04-04T00:58:09","7,21","16,04"],
    [4380,"2021-04-04T00:59:09","5,97","16,15"],
    [4381,"2021-04-04T01:00:09","6,57","8,41"],
    [4382,"2021-04-04T01:01:09","8,99","0,56"],
    [4383,"2021-04-04T01:02:09","8,28","22,33"],
    [4384,"2021-04-04T01:03:09","6,02","12,17"],
    [4385,"2021-04-04T01:04:09","5,96","10,21"],
    [4386,"2021-04-04T01:05:09","4,82","19,94"],
    [4387,"2021-04-04T01:06:09","6,11","18,33"],
    [4388,"2021-04-04T01:07:05","9,45","24,92"],
    [4389,"2021-04-04T01:08:05","7,06","25,99"],
    [4390,"2021-04-04T01:09:05","7,38","19,93"],
    [4391,"2021-04-04T01:10:05","6,96","28,15"],
    [4392,"2021-04-04T01:11:05","6,51","28,97"],
    [4393,"2021-04-04T01:12:05","7,01","21,31"],
    [4394,"2021-04-04T01:13:05","7,07","22,37"],
    [4395,"2021-04-04T01:14:05","8,39","29,49"],
    [4396,"2021-04-04T01:15:05","7,98","28,84"],
    [4397,"2021-04-04T01:16:05","7,43","27,38"],
    [4398,"2021-04-04T01:17:15","7,07","22,72"],
    [4399,"2021-04-04T01:18:05","6,67","30,07"],
    [4400,"2021-04-04T01:19:05","8","34,79"],
    [4401,"2021-04-04T01:20:07","8,65","25,92"],
    [4402,"2021-04-04T01:21:07","7,17","22,71"],
    [4403,"2021-04-04T01:22:07","7,57","12,8"],
    [4404,"2021-04-04T01:23:07","9,4","35,37"],
    [4405,"2021-04-04T01:24:07","9,35","30,07"],
    [4406,"2021-04-04T01:25:07","9,3","33,89"],
    [4407,"2021-04-04T01:26:07","7,23","37,88"],
    [4408,"2021-04-04T01:27:07","8,15","35,61"],
    [4409,"2021-04-04T01:28:07","8,38","14,36"],
    [4410,"2021-04-04T01:29:07","7,83","7,21"],
    [4411,"2021-04-04T01:30:09","8,29","25,9"],
    [4412,"2021-04-04T01:31:07","8,1","21,32"],
    [4413,"2021-04-04T01:32:07","8,85","16,46"],
    [4414,"2021-04-04T01:33:07","7,41","19,06"],
    [4415,"2021-04-04T01:34:07","9,48","26,22"],
    [4416,"2021-04-04T01:35:07","5,76","23,31"],
    [4417,"2021-04-04T01:36:07","7,44","16,36"],
    [4418,"2021-04-04T01:37:07","6,06","17,12"],
    [4419,"2021-04-04T01:38:07","6,5","18,07"],
    [4420,"2021-04-04T01:39:09","8,11","29,81"],
    [4421,"2021-04-04T01:40:09","6,1","23,45"],
    [4422,"2021-04-04T01:41:09","7,26","6,95"],
    [4423,"2021-04-04T01:42:09","6,18","19,85"],
    [4424,"2021-04-04T01:43:09","7,73","24,69"],
    [4425,"2021-04-04T01:44:09","7,93","24,43"],
    [4426,"2021-04-04T01:45:09","8,11","33,48"],
    [4427,"2021-04-04T01:46:09","6,13","48,73"],
    [4428,"2021-04-04T01:47:09","8,53","24,34"],
    [4429,"2021-04-04T01:48:09","6,75","45,33"],
    [4430,"2021-04-04T01:49:09","8,97","34,58"],
    [4431,"2021-04-04T01:50:09","7,74","35,45"],
    [4432,"2021-04-04T01:51:09","9,59","21,9"],
    [4433,"2021-04-04T01:52:09","8,04","35,38"],
    [4434,"2021-04-04T01:53:09","5,28","41,25"],
    [4435,"2021-04-04T01:54:05","8,07","28,79"],
    [4436,"2021-04-04T01:55:05","7,32","36,05"],
    [4437,"2021-04-04T01:56:05","4,2","40,89"],
    [4438,"2021-04-04T01:57:05","7,45","28,91"],
    [4439,"2021-04-04T01:58:05","9,32","29,56"],
    [4440,"2021-04-04T01:59:05","9,58","42,17"],
    [4441,"2021-04-04T02:00:05","10,38","40,84"],
    [4442,"2021-04-04T02:01:05","8,66","41,72"],
    [4443,"2021-04-04T02:02:05","7,45","33,9"],
    [4444,"2021-04-04T02:03:05","7,24","32,41"],
    [4445,"2021-04-04T02:04:05","7,17","31,61"],
    [4446,"2021-04-04T02:05:07","7,68","33,32"],
    [4447,"2021-04-04T02:06:05","8,37","35,78"],
    [4448,"2021-04-04T02:07:05","7,74","41,65"],
    [4449,"2021-04-04T02:08:05","9,37","35,27"],
    [4450,"2021-04-04T02:09:05","8,67","38,38"],
    [4451,"2021-04-04T02:10:05","9,9","19,85"],
    [4452,"2021-04-04T02:11:05","8,73","32,1"],
    [4453,"2021-04-04T02:12:07","8,23","35,2"],
    [4454,"2021-04-04T02:13:07","6,82","28,29"],
    [4455,"2021-04-04T02:14:07","6,97","32,39"],
    [4456,"2021-04-04T02:15:07","5,92","20,52"],
    [4457,"2021-04-04T02:16:07","7,07","30,39"],
    [4458,"2021-04-04T02:17:07","5,71","31,39"],
    [4459,"2021-04-04T02:18:07","6,66","27,04"],
    [4460,"2021-04-04T02:19:07","7,28","21,23"],
    [4461,"2021-04-04T02:20:07","6,22","44,15"],
    [4462,"2021-04-04T02:21:07","7,05","31,87"],
    [4463,"2021-04-04T02:22:07","6,6","31,2"],
    [4464,"2021-04-04T02:23:07","7,51","39,54"],
    [4465,"2021-04-04T02:24:07","7,65","42,47"],
    [4466,"2021-04-04T02:25:07","8,69","26,32"],
    [4467,"2021-04-04T02:26:07","7,3","33,99"],
    [4468,"2021-04-04T02:27:07","7,19","32,41"],
    [4469,"2021-04-04T02:28:09","7,2","26,14"],
    [4470,"2021-04-04T02:29:09","6,98","30,8"],
    [4471,"2021-04-04T02:30:09","8,28","31,52"],
    [4472,"2021-04-04T02:31:09","7,25","31,1"],
    [4473,"2021-04-04T02:32:09","6,77","25,42"],
    [4474,"2021-04-04T02:33:09","8,24","21,64"],
    [4475,"2021-04-04T02:34:09","7,65","19,33"],
    [4476,"2021-04-04T02:35:05","7,51","27,01"],
    [4477,"2021-04-04T02:36:09","6,23","20,21"],
    [4478,"2021-04-04T02:37:09","5,97","21,65"],
    [4479,"2021-04-04T02:38:05","6,29","9,22"],
    [4480,"2021-04-04T02:39:05","7","36,02"],
    [4481,"2021-04-04T02:40:05","5,67","23,68"],
    [4482,"2021-04-04T02:41:05","6,22","23,61"],
    [4483,"2021-04-04T02:42:05","7,18","38,8"],
    [4484,"2021-04-04T02:43:05","4,34","58,15"],
    [4485,"2021-04-04T02:44:05","8,6","34,88"],
    [4486,"2021-04-04T02:45:05","7,71","42,16"],
    [4487,"2021-04-04T02:46:05","6,38","44,16"],
    [4488,"2021-04-04T02:47:05","7,1","39,45"],
    [4489,"2021-04-04T02:48:05","8,04","33,9"],
    [4490,"2021-04-04T02:49:05","6,76","37,26"],
    [4491,"2021-04-04T02:50:05","7,81","34,8"],
    [4492,"2021-04-04T02:51:05","9,26","41,07"],
    [4493,"2021-04-04T02:52:07","7,51","33,68"],
    [4494,"2021-04-04T02:53:07","7,22","43,66"],
    [4495,"2021-04-04T02:54:07","7,36","34,98"],
    [4496,"2021-04-04T02:55:07","6,7","40,65"],
    [4497,"2021-04-04T02:56:07","7,47","39,95"],
    [4498,"2021-04-04T02:57:07","7,83","37,89"],
    [4499,"2021-04-04T02:58:07","7,93","25,43"],
    [4500,"2021-04-04T02:59:07","6,4","40,07"],
    [4501,"2021-04-04T03:00:07","8,04","45,74"],
    [4502,"2021-04-04T03:01:07","8,48","38,7"],
    [4503,"2021-04-04T03:02:07","5,69","39,29"],
    [4504,"2021-04-04T03:03:07","7,1","38,55"],
    [4505,"2021-04-04T03:04:07","5,37","40,35"],
    [4506,"2021-04-04T03:05:07","8,14","40,75"],
    [4507,"2021-04-04T03:06:07","5,28","50,63"],
    [4508,"2021-04-04T03:07:07","9,14","39,77"],
    [4509,"2021-04-04T03:08:07","8,26","39,87"],
    [4510,"2021-04-04T03:09:09","7,11","34,48"],
    [4511,"2021-04-04T03:10:09","5,76","45,33"],
    [4512,"2021-04-04T03:11:09","4,71","47,85"],
    [4513,"2021-04-04T03:12:09","7,44","39,35"],
    [4514,"2021-04-04T03:13:09","4,49","48,17"],
    [4515,"2021-04-04T03:14:09","6,8","44,15"],
    [4516,"2021-04-04T03:15:09","6,67","46,55"],
    [4517,"2021-04-04T03:16:05","6,32","40,39"],
    [4518,"2021-04-04T03:17:05","7,27","38,93"],
    [4519,"2021-04-04T03:18:15","7,39","33,84"],
    [4520,"2021-04-04T03:19:05","8,17","37,35"],
    [4521,"2021-04-04T03:20:05","8,64","30,91"],
    [4522,"2021-04-04T03:21:05","8,81","32,29"],
    [4523,"2021-04-04T03:22:05","8,46","42,76"],
    [4524,"2021-04-04T03:23:05","8,14","33,5"],
    [4525,"2021-04-04T03:24:05","9,98","35,45"],
    [4526,"2021-04-04T03:25:05","9,06","31,38"],
    [4527,"2021-04-04T03:26:05","8,85","46,86"],
    [4528,"2021-04-04T03:27:05","8,79","44,25"],
    [4529,"2021-04-04T03:28:05","7,52","26,82"],
    [4530,"2021-04-04T03:29:05","9,95","41,56"],
    [4531,"2021-04-04T03:30:05","8,38","40,1"],
    [4532,"2021-04-04T03:31:05","9,53","40,49"],
    [4533,"2021-04-04T03:32:07","9","31,53"],
    [4534,"2021-04-04T03:33:07","8,88","44,07"],
    [4535,"2021-04-04T03:34:07","9","31,13"],
    [4536,"2021-04-04T03:35:07","6,82","44,83"],
    [4537,"2021-04-04T03:36:07","7,64","26,65"],
    [4538,"2021-04-04T03:37:07","6,32","45,64"],
    [4539,"2021-04-04T03:38:07","7,09","43,27"],
    [4540,"2021-04-04T03:39:07","8,81","38,16"],
    [4541,"2021-04-04T03:40:07","7,17","36,77"],
    [4542,"2021-04-04T03:41:07","5,85","42,96"],
    [4543,"2021-04-04T03:42:07","6,21","47,34"],
    [4544,"2021-04-04T03:43:07","7,99","40,77"],
    [4545,"2021-04-04T03:44:07","8,02","39,46"],
    [4546,"2021-04-04T03:45:07","8,59","36,78"],
    [4547,"2021-04-04T03:46:07","8,12","35,38"],
    [4548,"2021-04-04T03:47:07","8,54","29,92"],
    [4549,"2021-04-04T03:48:07","8,04","32,9"],
    [4550,"2021-04-04T03:49:07","8,52","39,29"],
    [4551,"2021-04-04T03:50:07","8,13","33,67"],
    [4552,"2021-04-04T03:51:07","7,2","42,47"],
    [4553,"2021-04-04T03:52:07","8,41","41,65"],
    [4554,"2021-04-04T03:53:07","7,54","35,2"],
    [4555,"2021-04-04T03:54:07","7,14","44,07"],
    [4556,"2021-04-04T03:55:09","9,28","41,26"],
    [4557,"2021-04-04T03:56:09","8,4","50,23"],
    [4558,"2021-04-04T03:57:09","8,79","52,42"],
    [4559,"2021-04-04T03:58:09","8,67","41,57"],
    [4560,"2021-04-04T03:59:09","7,46","47,45"],
    [4561,"2021-04-04T04:00:09","5,97","25,52"],
    [4562,"2021-04-04T04:01:13","7,04","33,08"],
    [4563,"2021-04-04T04:02:03","7,04","37,27"],
    [4564,"2021-04-04T04:03:05","7,62","29,55"],
    [4565,"2021-04-04T04:04:05","8,27","40,12"],
    [4566,"2021-04-04T04:05:05","6,25","22,09"],
    [4567,"2021-04-04T04:06:05","4,95","30,69"],
    [4568,"2021-04-04T04:07:05","5,43","21,66"],
    [4569,"2021-04-04T04:08:05","5,15","23,94"],
    [4570,"2021-04-04T04:09:05","4,54","41,25"],
    [4571,"2021-04-04T04:10:05","6,08","42,95"],
    [4572,"2021-04-04T04:11:05","6,88","40,67"],
    [4573,"2021-04-04T04:12:05","5,99","49,46"],
    [4574,"2021-04-04T04:13:05","4,83","30,9"],
    [4575,"2021-04-04T04:14:05","5,21","43,76"],
    [4576,"2021-04-04T04:15:05","5,66","48,57"],
    [4577,"2021-04-04T04:16:05","5,63","49,47"],
    [4578,"2021-04-04T04:17:05","6,42","47,13"],
    [4579,"2021-04-04T04:18:07","6,09","47,13"],
    [4580,"2021-04-04T04:19:05","4,54","59,6"],
    [4581,"2021-04-04T04:20:05","4,93","43,44"],
    [4582,"2021-04-04T04:21:07","4,64","46,25"],
    [4583,"2021-04-04T04:22:07","6,05","56,82"],
    [4584,"2021-04-04T04:23:07","6,35","52,14"],
    [4585,"2021-04-04T04:24:07","5,32","62,11"],
    [4586,"2021-04-04T04:25:07","5,46","57,71"],
    [4587,"2021-04-04T04:26:07","6,03","59,12"],
    [4588,"2021-04-04T04:27:07","5,4","51,61"],
    [4589,"2021-04-04T04:28:07","6,78","50,34"],
    [4590,"2021-04-04T04:29:07","6,98","44,16"],
    [4591,"2021-04-04T04:30:07","5,79","43,76"],
    [4592,"2021-04-04T04:31:07","5,46","53,95"],
    [4593,"2021-04-04T04:32:07","5,44","49,95"],
    [4594,"2021-04-04T04:33:07","5,02","48,35"],
    [4595,"2021-04-04T04:34:09","6,67","51,61"],
    [4596,"2021-04-04T04:35:09","6,48","42,85"],
    [4597,"2021-04-04T04:36:09","5,8","38,57"],
    [4598,"2021-04-04T04:37:09","5,51","20,84"],
    [4599,"2021-04-04T04:38:09","5,29","343,37"],
    [4600,"2021-04-04T04:39:09","6,16","2,57"],
    [4601,"2021-04-04T04:40:03","4,51","10,9"],
    [4602,"2021-04-04T04:41:13","4,41","0,88"],
    [4603,"2021-04-04T04:42:05","6,24","343,25"],
    [4604,"2021-04-04T04:43:05","6,11","335,7"],
    [4605,"2021-04-04T04:44:05","6,65","336,77"],
    [4606,"2021-04-04T04:45:05","4,49","334,69"],
    [4607,"2021-04-04T04:46:05","5,09","321,77"],
    [4608,"2021-04-04T04:47:15","3,42","341,49"],
    [4609,"2021-04-04T04:48:05","5,76","328,1"],
    [4610,"2021-04-04T04:49:05","4,66","348,67"],
    [4611,"2021-04-04T04:50:05","4,31","348,51"],
    [4612,"2021-04-04T04:51:05","4,73","336"],
    [4613,"2021-04-04T04:52:05","5,1","329,11"],
    [4614,"2021-04-04T04:53:05","5,29","336,5"],
    [4615,"2021-04-04T04:54:15","5,71","341,18"],
    [4616,"2021-04-04T04:55:05","4,1","353,4"],
    [4617,"2021-04-04T04:56:05","5,08","341,17"],
    [4618,"2021-04-04T04:57:05","4,72","348,93"],
    [4619,"2021-04-04T04:58:07","3,95","3,58"],
    [4620,"2021-04-04T04:59:07","4,73","343,15"],
    [4621,"2021-04-04T05:00:07","5,04","346,45"],
    [4622,"2021-04-04T05:01:07","4,7","346,16"],
    [4623,"2021-04-04T05:02:07","5,42","350,94"],
    [4624,"2021-04-04T05:03:07","6,46","349,16"],
    [4625,"2021-04-04T05:04:07","6,81","355,61"],
    [4626,"2021-04-04T05:05:07","7,23","346,45"],
    [4627,"2021-04-04T05:06:07","5,65","354,14"],
    [4628,"2021-04-04T05:07:07","6,34","1,85"],
    [4629,"2021-04-04T05:08:07","5,79","350,02"],
    [4630,"2021-04-04T05:09:07","6,22","352,41"],
    [4631,"2021-04-04T05:10:17","4,69","16,16"],
    [4632,"2021-04-04T05:11:07","5,84","6,31"],
    [4633,"2021-04-04T05:12:07","6,39","348,33"],
    [4634,"2021-04-04T05:13:07","5,15","1,27"],
    [4635,"2021-04-04T05:14:09","6,15","336,68"],
    [4636,"2021-04-04T05:15:09","6,14","357,5"],
    [4637,"2021-04-04T05:16:09","6,15","0,68"],
    [4638,"2021-04-04T05:17:09","5,39","0,96"],
    [4639,"2021-04-04T05:18:09","6,24","1,74"],
    [4640,"2021-04-04T05:19:03","5,28","122,29"],
    [4641,"2021-04-04T05:20:03","6,34","15,16"],
    [4642,"2021-04-04T05:21:03","5,95","9,41"],
    [4643,"2021-04-04T05:22:03","6,55","10,18"],
    [4644,"2021-04-04T05:23:05","5,37","2,5"],
    [4645,"2021-04-04T05:24:05","6,56","19,14"],
    [4646,"2021-04-04T05:25:05","5,5","15,15"],
    [4647,"2021-04-04T05:26:05","5,13","17,27"],
    [4648,"2021-04-04T05:27:05","6,89","9,63"],
    [4649,"2021-04-04T05:28:05","6,94","6,21"],
    [4650,"2021-04-04T05:29:05","4,94","356,77"],
    [4651,"2021-04-04T05:30:05","4,38","352,75"],
    [4652,"2021-04-04T05:31:05","5,1","0"],
    [4653,"2021-04-04T05:32:05","3,68","4,16"],
    [4654,"2021-04-04T05:33:05","4,37","354,03"],
    [4655,"2021-04-04T05:34:05","4,27","4,28"],
    [4656,"2021-04-04T05:35:05","4,09","1,8"],
    [4657,"2021-04-04T05:36:05","4,2","342,06"],
    [4658,"2021-04-04T05:37:05","4,68","329,11"],
    [4659,"2021-04-04T05:38:05","5,24","344,84"],
    [4660,"2021-04-04T05:39:07","5,44","354,32"],
    [4661,"2021-04-04T05:40:07","4,16","344,59"],
    [4662,"2021-04-04T05:41:07","5,16","343,37"],
    [4663,"2021-04-04T05:42:07","5,19","337,08"],
    [4664,"2021-04-04T05:43:07","4,06","342,07"],
    [4665,"2021-04-04T05:44:07","4,81","351,85"],
    [4666,"2021-04-04T05:45:07","4,7","347,13"],
    [4667,"2021-04-04T05:46:07","3,05","352,52"],
    [4668,"2021-04-04T05:47:07","4,85","336,26"],
    [4669,"2021-04-04T05:48:07","3,88","350,85"],
    [4670,"2021-04-04T05:49:07","4,37","339,45"],
    [4671,"2021-04-04T05:50:07","3,96","353,49"],
    [4672,"2021-04-04T05:51:07","3,76","7,52"],
    [4673,"2021-04-04T05:52:07","2,96","343,36"],
    [4674,"2021-04-04T05:53:07","3,57","8,34"],
    [4675,"2021-04-04T05:54:07","2,93","350,13"],
    [4676,"2021-04-04T05:55:07","4,04","326,9"],
    [4677,"2021-04-04T05:56:09","4,79","20,36"],
    [4678,"2021-04-04T05:57:09","3,49","348,65"],
    [4679,"2021-04-04T05:58:09","2,49","2,16"],
    [4680,"2021-04-04T05:59:09","3,78","7,61"],
    [4681,"2021-04-04T06:00:03","3,47","24,78"],
    [4682,"2021-04-04T06:01:03","5,3","12,81"],
    [4683,"2021-04-04T06:02:03","2,83","344,12"],
    [4684,"2021-04-04T06:03:03","4,67","28,58"],
    [4685,"2021-04-04T06:04:05","4,41","34,13"],
    [4686,"2021-04-04T06:05:05","5,48","6,44"],
    [4687,"2021-04-04T06:06:05","4,14","16,89"],
    [4688,"2021-04-04T06:07:05","4,17","13,04"],
    [4689,"2021-04-04T06:08:05","4,8","2,96"],
    [4690,"2021-04-04T06:09:05","5,97","12,75"],
    [4691,"2021-04-04T06:10:05","4,61","0,7"],
    [4692,"2021-04-04T06:11:05","4,17","0"],
    [4693,"2021-04-04T06:12:05","4,06","0,35"],
    [4694,"2021-04-04T06:13:05","3,94","20,02"],
    [4695,"2021-04-04T06:14:05","2,77","351,58"],
    [4696,"2021-04-04T06:15:15","3,44","17,65"],
    [4697,"2021-04-04T06:16:05","3,84","5,24"],
    [4698,"2021-04-04T06:17:05","4,74","13,6"],
    [4699,"2021-04-04T06:18:05","4,49","21,32"],
    [4700,"2021-04-04T06:19:05","4,86","19,95"],
    [4701,"2021-04-04T06:20:05","4,5","12,29"],
    [4702,"2021-04-04T06:21:05","5,6","34,9"],
    [4703,"2021-04-04T06:22:07","4,39","38,55"],
    [4704,"2021-04-04T06:23:07","5,42","22,55"],
    [4705,"2021-04-04T06:24:07","5,64","26,5"],
    [4706,"2021-04-04T06:25:07","5,84","26,91"],
    [4707,"2021-04-04T06:26:07","5,32","31,87"],
    [4708,"2021-04-04T06:27:07","4,94","16,64"],
    [4709,"2021-04-04T06:28:07","5,68","39,18"],
    [4710,"2021-04-04T06:29:07","5,68","15,96"],
    [4711,"2021-04-04T06:30:07","5,72","15,16"],
    [4712,"2021-04-04T06:31:07","5,63","31,19"],
    [4713,"2021-04-04T06:32:07","5,85","37,81"],
    [4714,"2021-04-04T06:33:07","4,76","36,35"],
    [4715,"2021-04-04T06:34:07","5,47","17,94"],
    [4716,"2021-04-04T06:35:07","5,16","34,48"],
    [4717,"2021-04-04T06:36:07","5,56","30,22"],
    [4718,"2021-04-04T06:37:07","4,83","34,47"],
    [4719,"2021-04-04T06:38:09","6,03","31,12"],
    [4720,"2021-04-04T06:39:09","4,83","23,94"],
    [4721,"2021-04-04T06:40:09","5,51","38,57"],
    [4722,"2021-04-04T06:41:03","5,39","39,35"],
    [4723,"2021-04-04T06:42:03","4,25","41,49"],
    [4724,"2021-04-04T06:43:03","4,1","42,37"],
    [4725,"2021-04-04T06:44:03","5,25","47,01"],
    [4726,"2021-04-04T06:45:15","5,94","40,56"],
    [4727,"2021-04-04T06:46:05","4,49","28,03"],
    [4728,"2021-04-04T06:47:05","5,84","45,23"],
    [4729,"2021-04-04T06:48:15","5,1","34,8"],
    [4730,"2021-04-04T06:49:05","5,3","40,18"],
    [4731,"2021-04-04T06:50:05","4,93","51,61"],
    [4732,"2021-04-04T06:51:05","6,1","34,8"],
    [4733,"2021-04-04T06:52:05","5,69","39,96"],
    [4734,"2021-04-04T06:53:05","5,63","44,24"],
    [4735,"2021-04-04T06:54:05","5,22","34,88"],
    [4736,"2021-04-04T06:55:05","5,97","40,49"],
    [4737,"2021-04-04T06:56:15","5,06","49,32"],
    [4738,"2021-04-04T06:57:05","4,41","45,74"],
    [4739,"2021-04-04T06:58:05","5,3","45,47"],
    [4740,"2021-04-04T06:59:05","4,19","43,05"],
    [4741,"2021-04-04T07:00:05","4,36","45,33"],
    [4742,"2021-04-04T07:01:07","6,32","48,02"],
    [4743,"2021-04-04T07:02:01","3,81","41,38"],
    [4744,"2021-04-04T07:03:05","5,48","54,02"],
    [4745,"2021-04-04T07:04:05","5,18","48,83"],
    [4746,"2021-04-04T07:05:07","4,48","63,27"],
    [4747,"2021-04-04T07:06:07","5,88","59,6"],
    [4748,"2021-04-04T07:07:07","4,55","63,58"],
    [4749,"2021-04-04T07:08:07","3,12","66,74"],
    [4750,"2021-04-04T07:09:07","4,46","65,29"],
    [4751,"2021-04-04T07:10:07","2,69","34,38"],
    [4752,"2021-04-04T07:11:07","3,86","59,91"],
    [4753,"2021-04-04T07:12:07","4,22","62,58"],
    [4754,"2021-04-04T07:13:07","4,3","51,03"],
    [4755,"2021-04-04T07:14:07","4,45","63,07"],
    [4756,"2021-04-04T07:15:07","5,82","76,74"],
    [4757,"2021-04-04T07:16:07","5,06","80,71"],
    [4758,"2021-04-04T07:17:07","6,28","74,34"],
    [4759,"2021-04-04T07:18:07","6,07","67,89"],
    [4760,"2021-04-04T07:19:17","5,1","70,37"],
    [4761,"2021-04-04T07:20:07","5,1","74,84"],
    [4762,"2021-04-04T07:21:09","5,06","72,56"],
    [4763,"2021-04-04T07:22:09","4,15","74,16"],
    [4764,"2021-04-04T07:23:09","6,52","65,59"],
    [4765,"2021-04-04T07:24:03","3,45","79,16"],
    [4766,"2021-04-04T07:25:03","4,75","67,22"],
    [4767,"2021-04-04T07:26:03","5,77","67,57"],
    [4768,"2021-04-04T07:27:03","4,91","60,58"],
    [4769,"2021-04-04T07:28:03","6,18","84,31"],
    [4770,"2021-04-04T07:29:05","5,53","66,97"],
    [4771,"2021-04-04T07:30:05","6,23","61,49"],
    [4772,"2021-04-04T07:31:05","5,53","60,8"],
    [4773,"2021-04-04T07:32:05","5,28","64,71"],
    [4774,"2021-04-04T07:33:05","5,64","62,59"],
    [4775,"2021-04-04T07:34:05","5,57","65,79"],
    [4776,"2021-04-04T07:35:05","5,95","60,4"],
    [4777,"2021-04-04T07:36:05","6,49","67,98"],
    [4778,"2021-04-04T07:37:05","6,48","73,45"],
    [4779,"2021-04-04T07:38:05","7,39","72,17"],
    [4780,"2021-04-04T07:39:05","8,54","68,66"],
    [4781,"2021-04-04T07:40:05","8,95","64,98"],
    [4782,"2021-04-04T07:41:05","9,35","63,99"],
    [4783,"2021-04-04T07:42:05","8,25","72,47"],
    [4784,"2021-04-04T07:43:05","7,41","63,9"],
    [4785,"2021-04-04T07:44:05","10,51","64,16"],
    [4786,"2021-04-04T07:45:05","9,08","69,38"],
    [4787,"2021-04-04T07:46:07","8,44","68,3"],
    [4788,"2021-04-04T07:47:07","7,74","71,76"],
    [4789,"2021-04-04T07:48:07","7,47","64,08"],
    [4790,"2021-04-04T07:49:07","9,41","68,78"],
    [4791,"2021-04-04T07:50:07","7,52","65,46"],
    [4792,"2021-04-04T07:51:07","7,56","60,4"],
    [4793,"2021-04-04T07:52:07","7,51","64,56"],
    [4794,"2021-04-04T07:53:07","7,98","75,56"],
    [4795,"2021-04-04T07:54:07","6,82","62,1"],
    [4796,"2021-04-04T07:55:07","7,14","66,58"],
    [4797,"2021-04-04T07:56:07","8,41","56,01"],
    [4798,"2021-04-04T07:57:07","8,83","64,98"],
    [4799,"2021-04-04T07:58:07","7,83","52,63"],
    [4800,"2021-04-04T07:59:07","9,23","58,6"],
    [4801,"2021-04-04T08:00:07","8,81","63,41"],
    [4802,"2021-04-04T08:01:07","8,37","49,74"],
    [4803,"2021-04-04T08:02:09","8,11","62,19"],
    [4804,"2021-04-04T08:03:09","9,22","62,59"],
    [4805,"2021-04-04T08:04:03","8,06","67,84"],
    [4806,"2021-04-04T08:05:03","7,99","46,37"],
    [4807,"2021-04-04T08:06:03","7,82","46,72"],
    [4808,"2021-04-04T08:07:03","7,96","58,65"],
    [4809,"2021-04-04T08:08:03","6,21","46,16"],
    [4810,"2021-04-04T08:09:03","5,58","18,86"],
    [4811,"2021-04-04T08:10:05","6,8","27,3"],
    [4812,"2021-04-04T08:11:05","5,98","41,56"],
    [4813,"2021-04-04T08:12:05","6,48","19,52"],
    [4814,"2021-04-04T08:13:05","6,84","26,62"],
    [4815,"2021-04-04T08:14:05","5,21","356,85"],
    [4816,"2021-04-04T08:15:05","4,65","16,84"],
    [4817,"2021-04-04T08:16:05","4,04","22,9"],
    [4818,"2021-04-04T08:17:05","5,08","13,96"],
    [4819,"2021-04-04T08:18:05","7,42","6,94"],
    [4820,"2021-04-04T08:19:05","7,16","350,22"],
    [4821,"2021-04-04T08:20:05","6,61","2,64"],
    [4822,"2021-04-04T08:21:05","5,19","3,17"],
    [4823,"2021-04-04T08:22:05","8,23","356,82"],
    [4824,"2021-04-04T08:23:05","7,83","348,53"],
    [4825,"2021-04-04T08:24:05","6,52","1,45"],
    [4826,"2021-04-04T08:25:05","5,57","6,26"],
    [4827,"2021-04-04T08:26:05","6,47","2,97"],
    [4828,"2021-04-04T08:27:07","7,76","353,91"],
    [4829,"2021-04-04T08:28:07","6,34","2,15"],
    [4830,"2021-04-04T08:29:07","6,23","2,47"],
    [4831,"2021-04-04T08:30:07","5,44","3,05"],
    [4832,"2021-04-04T08:31:07","6,57","5,42"],
    [4833,"2021-04-04T08:32:07","6,32","1,98"],
    [4834,"2021-04-04T08:33:07","6,02","2,36"],
    [4835,"2021-04-04T08:34:07","5,62","3,96"],
    [4836,"2021-04-04T08:35:07","5,55","5,92"],
    [4837,"2021-04-04T08:36:07","6,16","7,91"],
    [4838,"2021-04-04T08:37:07","5,69","356,31"],
    [4839,"2021-04-04T08:38:07","6,09","5,92"],
    [4840,"2021-04-04T08:39:07","5,92","6,45"],
    [4841,"2021-04-04T08:40:07","5,6","1,47"],
    [4842,"2021-04-04T08:41:07","5,02","354,72"],
    [4843,"2021-04-04T08:42:07","5,04","354,13"],
    [4844,"2021-04-04T08:43:09","4,87","12,07"],
    [4845,"2021-04-04T08:44:03","5,24","10,5"],
    [4846,"2021-04-04T08:45:03","4,86","8,55"],
    [4847,"2021-04-04T08:46:03","4,85","18,15"],
    [4848,"2021-04-04T08:47:03","5,12","17,87"],
    [4849,"2021-04-04T08:48:03","5,45","17"],
    [4850,"2021-04-04T08:49:03","5,46","22,87"],
    [4851,"2021-04-04T08:50:03","5,96","12,79"],
    [4852,"2021-04-04T08:51:05","5,74","21,41"],
    [4853,"2021-04-04T08:52:05","5,76","14,48"],
    [4854,"2021-04-04T08:53:05","6,72","22,31"],
    [4855,"2021-04-04T08:54:05","6,1","20,2"],
    [4856,"2021-04-04T08:55:05","5,56","18,72"],
    [4857,"2021-04-04T08:56:05","6,03","20,74"],
    [4858,"2021-04-04T08:57:05","5,8","26,81"],
    [4859,"2021-04-04T08:58:05","5,54","30,97"],
    [4860,"2021-04-04T08:59:05","5,49","35,6"],
    [4861,"2021-04-04T09:00:05","5,96","40,73"],
    [4862,"2021-04-04T09:01:05","5,37","29,98"],
    [4863,"2021-04-04T09:02:05","5,18","40,96"],
    [4864,"2021-04-04T09:03:05","5,4","24,5"],
    [4865,"2021-04-04T09:04:05","5,69","39,34"],
    [4866,"2021-04-04T09:05:05","5,03","46,94"],
    [4867,"2021-04-04T09:06:05","6,73","31,09"],
    [4868,"2021-04-04T09:07:05","6,21","45,85"],
    [4869,"2021-04-04T09:08:07","6,46","44,45"],
    [4870,"2021-04-04T09:09:07","8,18","54,52"],
    [4871,"2021-04-04T09:10:07","8,09","43,92"],
    [4872,"2021-04-04T09:11:07","6,21","52"],
    [4873,"2021-04-04T09:12:07","6,5","31,59"],
    [4874,"2021-04-04T09:13:07","7,62","35,67"],
    [4875,"2021-04-04T09:14:07","6,67","42,26"],
    [4876,"2021-04-04T09:15:03","6,8","35,78"],
    [4877,"2021-04-04T09:16:03","8,17","42,59"],
    [4878,"2021-04-04T09:17:03","7,85","38,07"],
    [4879,"2021-04-04T09:18:03","7,36","40,19"],
    [4880,"2021-04-04T09:19:03","7,38","27,72"],
    [4881,"2021-04-04T09:20:03","7,71","32,41"],
    [4882,"2021-04-04T09:21:03","8,01","38,76"],
    [4883,"2021-04-04T09:22:03","10,12","29,78"],
    [4884,"2021-04-04T09:23:05","9,34","32,74"],
    [4885,"2021-04-04T09:24:05","8,79","35,16"],
    [4886,"2021-04-04T09:25:05","10,43","29,88"],
    [4887,"2021-04-04T09:26:05","10,74","31,65"],
    [4888,"2021-04-04T09:27:05","11,64","35,06"],
    [4889,"2021-04-04T09:28:05","10,48","38,75"],
    [4890,"2021-04-04T09:29:05","10,27","40,23"],
    [4891,"2021-04-04T09:30:05","10,47","41,94"],
    [4892,"2021-04-04T09:31:05","10,17","35,25"],
    [4893,"2021-04-04T09:32:05","10,1","34,66"],
    [4894,"2021-04-04T09:33:05","9,44","47,22"],
    [4895,"2021-04-04T09:34:05","7,81","29,29"],
    [4896,"2021-04-04T09:35:05","8,38","21,79"],
    [4897,"2021-04-04T09:36:05","10,39","28,17"],
    [4898,"2021-04-04T09:37:05","9,69","31,49"],
    [4899,"2021-04-04T09:38:05","9,81","40,94"],
    [4900,"2021-04-04T09:39:05","9,39","43,13"],
    [4901,"2021-04-04T09:40:05","10,29","40,8"],
    [4902,"2021-04-04T09:41:05","9,81","31,26"],
    [4903,"2021-04-04T09:42:07","9,77","41,5"],
    [4904,"2021-04-04T09:43:07","9,98","24,88"],
    [4905,"2021-04-04T09:44:07","9,81","36,54"],
    [4906,"2021-04-04T09:45:07","9,7","40,79"],
    [4907,"2021-04-04T09:46:07","8,82","37,62"],
    [4908,"2021-04-04T09:47:07","8,23","38,13"],
    [4909,"2021-04-04T09:48:07","9,89","37,52"],
    [4910,"2021-04-04T09:49:07","10,07","40,32"],
    [4911,"2021-04-04T09:50:07","9,49","28,78"],
    [4912,"2021-04-04T09:51:07","10,49","45,91"],
    [4913,"2021-04-04T09:52:07","9,87","33,25"],
    [4914,"2021-04-04T09:53:07","10,49","38,65"],
    [4915,"2021-04-04T09:54:07","11,79","36,54"],
    [4916,"2021-04-04T09:55:07","10,59","33,13"],
    [4917,"2021-04-04T09:56:07","10,8","32,47"],
    [4918,"2021-04-04T09:57:07","11,06","43,42"],
    [4919,"2021-04-04T09:58:03","10,4","48,18"],
    [4920,"2021-04-04T09:59:07","10,52","42,99"],
    [4921,"2021-04-04T10:00:03","8,98","42,64"],
    [4922,"2021-04-04T10:01:03","9,69","39,32"],
    [4923,"2021-04-04T10:02:03","9,51","47,36"],
    [4924,"2021-04-04T10:03:03","12,23","49,46"],
    [4925,"2021-04-04T10:04:03","11,06","46,95"],
    [4926,"2021-04-04T10:05:03","12,64","44,07"],
    [4927,"2021-04-04T10:06:03","13","50,15"],
    [4928,"2021-04-04T10:07:13","9,63","34,26"],
    [4929,"2021-04-04T10:08:03","11,51","41,82"],
    [4930,"2021-04-04T10:09:03","10,66","45,66"],
    [4931,"2021-04-04T10:10:05","10,77","47,67"],
    [4932,"2021-04-04T10:11:05","12,03","47,47"],
    [4933,"2021-04-04T10:12:05","10,78","43,3"],
    [4934,"2021-04-04T10:13:05","11,51","45,27"],
    [4935,"2021-04-04T10:14:05","12,08","42,89"],
    [4936,"2021-04-04T10:15:05","11,65","41,19"],
    [4937,"2021-04-04T10:16:05","10,72","39,72"],
    [4938,"2021-04-04T10:17:05","9,98","43,39"],
    [4939,"2021-04-04T10:18:05","11,04","43,68"],
    [4940,"2021-04-04T10:19:05","9,98","44,42"],
    [4941,"2021-04-04T10:20:05","9,71","47,87"],
    [4942,"2021-04-04T10:21:05","9,11","44,28"],
    [4943,"2021-04-04T10:22:05","11,48","45,08"],
    [4944,"2021-04-04T10:23:05","11,07","47,3"],
    [4945,"2021-04-04T10:24:05","9,56","51,78"],
    [4946,"2021-04-04T10:25:05","10,13","44,21"],
    [4947,"2021-04-04T10:26:05","9,62","54,97"],
    [4948,"2021-04-04T10:27:05","9,82","54,8"],
    [4949,"2021-04-04T10:28:07","7,82","59,64"],
    [4950,"2021-04-04T10:29:07","9,94","53,67"],
    [4951,"2021-04-04T10:30:07","9,56","57,1"],
    [4952,"2021-04-04T10:31:07","10,72","43,43"],
    [4953,"2021-04-04T10:32:07","9,9","55,97"],
    [4954,"2021-04-04T10:33:07","9,41","49,6"],
    [4955,"2021-04-04T10:34:17","10,48","48,71"],
    [4956,"2021-04-04T10:35:07","11,24","57,76"],
    [4957,"2021-04-04T10:36:07","11,98","53,76"],
    [4958,"2021-04-04T10:37:07","10,65","56,75"],
    [4959,"2021-04-04T10:38:07","12,08","54,39"],
    [4960,"2021-04-04T10:39:07","10,69","49,19"],
    [4961,"2021-04-04T10:40:07","11,26","46,83"],
    [4962,"2021-04-04T10:41:07","10,93","58,57"],
    [4963,"2021-04-04T10:42:07","11,54","49,6"],
    [4964,"2021-04-04T10:43:03","12,35","54,16"],
    [4965,"2021-04-04T10:44:07","11,83","57,99"],
    [4966,"2021-04-04T10:45:07","11,56","49,69"],
    [4967,"2021-04-04T10:46:07","9,6","43,32"],
    [4968,"2021-04-04T10:47:03","11,64","53,2"],
    [4969,"2021-04-04T10:48:03","12,42","47,21"],
    [4970,"2021-04-04T10:49:03","11,44","52,82"],
    [4971,"2021-04-04T10:50:03","12,38","46,95"],
    [4972,"2021-04-04T10:51:03","13,11","36,8"],
    [4973,"2021-04-04T10:52:03","11,15","42,37"],
    [4974,"2021-04-04T10:53:03","12,94","31,21"],
    [4975,"2021-04-04T10:54:03","9,68","45,11"],
    [4976,"2021-04-04T10:55:03","11,57","46,54"],
    [4977,"2021-04-04T10:56:03","11,25","39,7"],
    [4978,"2021-04-04T10:57:03","10,96","45,61"],
    [4979,"2021-04-04T10:58:03","11,2","40,21"],
    [4980,"2021-04-04T10:59:03","11,45","46,4"],
    [4981,"2021-04-04T11:00:03","8,04","46,56"],
    [4982,"2021-04-04T11:01:05","11,31","50,28"],
    [4983,"2021-04-04T11:02:05","10,67","47,45"],
    [4984,"2021-04-04T11:03:05","12,07","41,5"],
    [4985,"2021-04-04T11:04:05","11,5","45"],
    [4986,"2021-04-04T11:05:05","9,66","49,5"],
    [4987,"2021-04-04T11:06:05","10,29","52,76"],
    [4988,"2021-04-04T11:07:05","12,3","47,46"],
    [4989,"2021-04-04T11:08:05","11,22","49,08"],
    [4990,"2021-04-04T11:09:05","11,47","49,26"],
    [4991,"2021-04-04T11:10:05","11,73","44,68"],
    [4992,"2021-04-04T11:11:05","9,81","27,46"],
    [4993,"2021-04-04T11:12:05","11,11","43,4"],
    [4994,"2021-04-04T11:13:05","12,3","45,26"],
    [4995,"2021-04-04T11:14:05","11,36","40,61"],
    [4996,"2021-04-04T11:15:15","9,84","52,45"],
    [4997,"2021-04-04T11:16:05","8,35","37,82"],
    [4998,"2021-04-04T11:17:05","12,05","30,55"],
    [4999,"2021-04-04T11:18:05","10,34","19,97"],
    [5000,"2021-04-04T11:19:05","9,33","25,28"],
    [5001,"2021-04-04T11:20:05","9,72","34,33"],
    [5002,"2021-04-04T11:21:07","9,34","34,33"],
    [5003,"2021-04-04T11:22:07","8,99","30,34"],
    [5004,"2021-04-04T11:23:07","9,22","42,7"],
    [5005,"2021-04-04T11:24:07","9,92","34,51"],
    [5006,"2021-04-04T11:25:07","11,2","33,74"],
    [5007,"2021-04-04T11:26:07","9,74","44,9"],
    [5008,"2021-04-04T11:27:07","10,85","41,17"],
    [5009,"2021-04-04T11:28:07","10,83","35,39"],
    [5010,"2021-04-04T11:29:07","10,22","35,8"],
    [5011,"2021-04-04T11:30:07","8,13","29,67"],
    [5012,"2021-04-04T11:31:07","9,64","42,49"],
    [5013,"2021-04-04T11:32:07","11,23","39,62"],
    [5014,"2021-04-04T11:33:07","8,99","32,71"],
    [5015,"2021-04-04T11:34:07","8,97","27,16"],
    [5016,"2021-04-04T11:35:03","9,54","37,72"],
    [5017,"2021-04-04T11:36:03","7,95","43,52"],
    [5018,"2021-04-04T11:37:03","9,37","42,66"],
    [5019,"2021-04-04T11:38:03","10,21","46,09"],
    [5020,"2021-04-04T11:39:03","10,49","38,21"],
    [5021,"2021-04-04T11:40:03","11,25","35,72"],
    [5022,"2021-04-04T11:41:05","9,46","53,96"],
    [5023,"2021-04-04T11:42:03","10,67","37,59"],
    [5024,"2021-04-04T11:43:05","11,09","34,63"],
    [5025,"2021-04-04T11:44:05","11,87","44,4"],
    [5026,"2021-04-04T11:45:09","12,07","33,73"],
    [5027,"2021-04-04T11:46:03","14,26","39,68"],
    [5028,"2021-04-04T11:47:21","13,89","44,38"],
    [5029,"2021-04-04T11:48:05","15,21","45,47"],
    [5030,"2021-04-04T11:49:09","12,3","44,74"],
    [5031,"2021-04-04T11:50:07","12,58","46,46"],
    [5032,"2021-04-04T11:51:05","11,2","48,58"],
    [5033,"2021-04-04T11:52:01","13,08","54,21"],
    [5034,"2021-04-04T11:53:09","13,4","54,42"],
    [5035,"2021-04-04T11:54:13","9,84","58,84"],
    [5036,"2021-04-04T11:55:05","10,9","58,84"],
    [5037,"2021-04-04T11:56:11","14,28","50,28"],
    [5038,"2021-04-04T11:57:07","11,66","56,01"],
    [5039,"2021-04-04T11:58:15","9,66","61,63"],
    [5040,"2021-04-04T11:59:05","11,56","59,94"],
    [5041,"2021-04-04T12:00:07","7,64","61,81"],
    [5042,"2021-04-04T12:01:07","8,21","67,59"],
    [5043,"2021-04-04T12:02:05","11,44","64,09"],
    [5044,"2021-04-04T12:03:15","14,68","61,21"],
    [5045,"2021-04-04T12:04:19","14,73","62,13"],
    [5046,"2021-04-04T12:05:13","14,4","62,61"],
    [5047,"2021-04-04T12:06:29","14,44","59,38"],
    [5048,"2021-04-04T12:07:43","15,63","59,48"],
    [5049,"2021-04-04T12:08:33","15,42","62,6"],
    [5050,"2021-04-04T12:09:25","15,82","66,49"],
    [5051,"2021-04-04T12:10:27","10,83","67,29"],
    [5052,"2021-04-04T12:11:33","16,57","60,85"],
    [5053,"2021-04-04T12:12:27","12,74","61,03"],
    [5054,"2021-04-04T12:13:03","15,65","59,32"],
    [5055,"2021-04-04T12:14:07","15,18","56,83"],
    [5056,"2021-04-04T12:15:05","13,73","62,93"],
    [5057,"2021-04-04T12:16:05","14,97","63,18"],
    [5058,"2021-04-04T12:17:05","13,76","58,92"],
    [5059,"2021-04-04T12:18:03","15,46","57,62"],
    [5060,"2021-04-04T12:19:07","8,98","69,79"],
    [5061,"2021-04-04T12:20:01","14,35","61,8"],
    [5062,"2021-04-04T12:21:07","10,56","67,31"],
    [5063,"2021-04-04T12:22:03","12,84","69,3"],
    [5064,"2021-04-04T12:23:03","18,16","60,3"],
    [5065,"2021-04-04T12:24:07","12,64","65,88"],
    [5066,"2021-04-04T12:25:05","12,07","61,29"],
    [5067,"2021-04-04T12:26:01","16,44","56,91"],
    [5068,"2021-04-04T12:27:07","13,91","54,12"],
    [5069,"2021-04-04T12:28:07","14,82","63"],
    [5070,"2021-04-04T12:29:11","14,43","62,01"],
    [5071,"2021-04-04T12:30:01","15,17","55,74"],
    [5072,"2021-04-04T12:31:21","12,15","61,61"],
    [5073,"2021-04-04T12:32:07","11,58","64,97"],
    [5074,"2021-04-04T12:33:05","9,9","66"],
    [5075,"2021-04-04T12:34:05","11,9","62,81"],
    [5076,"2021-04-04T12:35:07","11,89","60,31"],
    [5077,"2021-04-04T12:36:11","12,35","55,22"],
    [5078,"2021-04-04T12:37:05","13,18","53,3"],
    [5079,"2021-04-04T12:38:07","11,9","58,43"],
    [5080,"2021-04-04T12:39:03","9,95","77,93"],
    [5081,"2021-04-04T12:40:07","11,34","64,48"],
    [5082,"2021-04-04T12:41:01","11,65","64,22"],
    [5083,"2021-04-04T12:42:05","10,78","63,9"],
    [5084,"2021-04-04T12:43:05","10,97","70,1"],
    [5085,"2021-04-04T12:44:07","18,28","61,12"],
    [5086,"2021-04-04T12:45:03","14,92","65,24"],
    [5087,"2021-04-04T12:46:05","15,72","64,2"],
    [5088,"2021-04-04T12:47:23","14,73","59,33"],
    [5089,"2021-04-04T12:48:11","17,78","54,34"],
    [5090,"2021-04-04T12:49:15","15,52","54,93"],
    [5091,"2021-04-04T12:50:09","16,53","63,11"],
    [5092,"2021-04-04T12:51:19","16,32","53,72"],
    [5093,"2021-04-04T12:52:09","15,57","62,81"],
    [5094,"2021-04-04T12:53:17","14,09","58,92"],
    [5095,"2021-04-04T12:54:15","12,5","72,55"],
    [5096,"2021-04-04T12:55:29","11,06","63,88"],
    [5097,"2021-04-04T12:56:25","11,27","55,5"],
    [5098,"2021-04-04T12:57:23","10,69","59,85"],
    [5099,"2021-04-04T12:58:19","9,69","63,49"],
    [5100,"2021-04-04T12:59:31","10,93","57,03"],
    [5101,"2021-04-04T13:00:29","11,22","55,63"],
    [5102,"2021-04-04T13:01:29","12,47","60,8"],
    [5103,"2021-04-04T13:02:25","12,21","58,02"],
    [5104,"2021-04-04T13:03:25","13,5","49,07"],
    [5105,"2021-04-04T13:04:31","12,39","55,65"],
    [5106,"2021-04-04T13:05:25","10,26","67,65"],
    [5107,"2021-04-04T13:06:37","11,1","63"],
    [5108,"2021-04-04T13:07:39","12,29","58,69"],
    [5109,"2021-04-04T13:08:27","12,71","59,41"],
    [5110,"2021-04-04T13:09:45","13,38","65,37"],
    [5111,"2021-04-04T13:10:43","11,03","62,21"],
    [5112,"2021-04-04T13:11:07","14,6","62,59"],
    [5113,"2021-04-04T13:12:07","17,84","59,6"],
    [5114,"2021-04-04T13:13:11","15,15","56,72"],
    [5115,"2021-04-04T13:14:05","15,75","58,81"],
    [5116,"2021-04-04T13:15:07","12","64,81"],
    [5117,"2021-04-04T13:16:07","19,78","66,28"],
    [5118,"2021-04-04T13:17:03","20,91","57,46"],
    [5119,"2021-04-04T13:18:07","12,84","64,79"],
    [5120,"2021-04-04T13:19:09","11,47","67,4"],
    [5121,"2021-04-04T13:20:11","18,05","57,12"],
    [5122,"2021-04-04T13:21:17","17,46","53,44"],
    [5123,"2021-04-04T13:22:05","9,1","55,42"],
    [5124,"2021-04-04T13:23:07","13,05","55,5"],
    [5125,"2021-04-04T13:24:03","10,92","58,03"],
    [5126,"2021-04-04T13:25:05","7,63","49,63"],
    [5127,"2021-04-04T13:26:09","11,28","51,83"],
    [5128,"2021-04-04T13:27:05","11,96","64,97"],
    [5129,"2021-04-04T13:28:03","20,98","45,14"],
    [5130,"2021-04-04T13:29:07","13,21","44,84"],
    [5131,"2021-04-04T13:30:01","13,64","56,12"],
    [5132,"2021-04-04T13:31:03","14,19","53,07"],
    [5133,"2021-04-04T13:32:05","8,87","51,02"],
    [5134,"2021-04-04T13:33:05","13,94","51,92"],
    [5135,"2021-04-04T13:34:09","15,4","53,22"],
    [5136,"2021-04-04T13:35:07","9,8","59,56"],
    [5137,"2021-04-04T13:36:07","11,82","52,14"],
    [5138,"2021-04-04T13:37:03","13,16","51,14"],
    [5139,"2021-04-04T13:38:01","17,13","51,14"],
    [5140,"2021-04-04T13:39:13","16,32","55,63"],
    [5141,"2021-04-04T13:40:05","20,76","53,28"],
    [5142,"2021-04-04T13:41:07","12,04","48,73"],
    [5143,"2021-04-04T13:42:11","14,34","52,4"],
    [5144,"2021-04-04T13:43:01","13,59","55,01"],
    [5145,"2021-04-04T13:44:13","8,58","55,9"],
    [5146,"2021-04-04T13:45:21","9,53","55,3"],
    [5147,"2021-04-04T13:46:21","13,61","51,89"],
    [5148,"2021-04-04T13:47:21","14,13","51,82"],
    [5149,"2021-04-04T13:48:17","16,24","49,34"],
    [5150,"2021-04-04T13:49:27","7,2","54,34"],
    [5151,"2021-04-04T13:50:25","12,01","56,31"],
    [5152,"2021-04-04T13:51:17","14,9","51,13"],
    [5153,"2021-04-04T13:52:21","18,18","52,41"],
    [5154,"2021-04-04T13:53:41","17,88","52,05"],
    [5155,"2021-04-04T13:54:29","14,47","51,24"],
    [5156,"2021-04-04T13:55:27","11,74","54,2"],
    [5157,"2021-04-04T13:56:27","18,69","50,01"],
    [5158,"2021-04-04T13:57:27","17,09","45,05"],
    [5159,"2021-04-04T13:58:01","12,01","58,01"],
    [5160,"2021-04-04T13:59:31","12,33","52,29"],
    [5161,"2021-04-04T14:00:39","9,87","56,28"],
    [5162,"2021-04-04T14:01:31","8,02","77,92"],
    [5163,"2021-04-04T14:02:35","14,72","56,19"],
    [5164,"2021-04-04T14:03:41","14,67","54,82"],
    [5165,"2021-04-04T14:04:05","13,76","53,03"],
    [5166,"2021-04-04T14:05:07","12,76","50,11"],
    [5167,"2021-04-04T14:06:05","9,61","57,61"],
    [5168,"2021-04-04T14:07:01","11,13","52,8"],
    [5169,"2021-04-04T14:08:01","11,65","53,91"],
    [5170,"2021-04-04T14:09:09","14,54","52,23"],
    [5171,"2021-04-04T14:10:09","11,57","56,28"],
    [5172,"2021-04-04T14:11:07","11,6","57,42"],
    [5173,"2021-04-04T14:12:07","13,77","50,84"],
    [5174,"2021-04-04T14:13:19","13,49","53,52"],
    [5175,"2021-04-04T14:14:07","13,03","54,71"],
    [5176,"2021-04-04T14:15:11","12,8","52,4"],
    [5177,"2021-04-04T14:16:09","10,19","45,46"],
    [5178,"2021-04-04T14:17:11","10,18","54,1"],
    [5179,"2021-04-04T14:18:09","8,71","58,02"],
    [5180,"2021-04-04T14:19:03","10,22","63,08"],
    [5181,"2021-04-04T14:20:05","11,43","54,1"],
    [5182,"2021-04-04T14:21:05","10,5","57,99"],
    [5183,"2021-04-04T14:22:01","7,85","55,22"],
    [5184,"2021-04-04T14:23:05","11,39","57,91"],
    [5185,"2021-04-04T14:24:01","11,6","55,4"],
    [5186,"2021-04-04T14:25:09","16,7","54,1"],
    [5187,"2021-04-04T14:26:07","10,56","56,81"],
    [5188,"2021-04-04T14:27:07","13,27","55,4"],
    [5189,"2021-04-04T14:28:03","18,71","46,75"],
    [5190,"2021-04-04T14:29:07","14,75","55,99"],
    [5191,"2021-04-04T14:30:03","11,54","69,47"],
    [5192,"2021-04-04T14:31:05","10,75","58,31"],
    [5193,"2021-04-04T14:32:17","16,14","54,09"],
    [5194,"2021-04-04T14:33:09","10,58","52,6"],
    [5195,"2021-04-04T14:34:03","11,7","61,88"],
    [5196,"2021-04-04T14:35:05","8,85","55,88"],
    [5197,"2021-04-04T14:36:03","10,28","56,69"],
    [5198,"2021-04-04T14:37:17","14,85","55"],
    [5199,"2021-04-04T14:38:23","14,46","57,04"],
    [5200,"2021-04-04T14:39:15","12,62","50"],
    [5201,"2021-04-04T14:40:07","15,28","55,01"],
    [5202,"2021-04-04T14:41:25","10,08","69,76"],
    [5203,"2021-04-04T14:42:15","16,07","61"],
    [5204,"2021-04-04T14:43:15","14,37","59,48"],
    [5205,"2021-04-04T14:44:19","13,98","53,51"],
    [5206,"2021-04-04T14:45:13","20,14","59,59"],
    [5207,"2021-04-04T14:46:27","17,74","58,81"],
    [5208,"2021-04-04T14:47:11","11,55","58,68"],
    [5209,"2021-04-04T14:48:17","11,77","55,23"],
    [5210,"2021-04-04T14:49:19","10,04","57,44"],
    [5211,"2021-04-04T14:50:19","10,84","54,32"],
    [5212,"2021-04-04T14:51:23","13,04","61,78"],
    [5213,"2021-04-04T14:52:11","13,13","59,49"],
    [5214,"2021-04-04T14:53:11","11,44","65,11"],
    [5215,"2021-04-04T14:54:15","13,85","60"],
    [5216,"2021-04-04T14:55:17","11,25","57,1"],
    [5217,"2021-04-04T14:56:17","12,58","65,37"],
    [5218,"2021-04-04T14:57:31","8,35","64,05"],
    [5219,"2021-04-04T14:58:23","7,95","66,5"],
    [5220,"2021-04-04T14:59:17","12,22","65,86"],
    [5221,"2021-04-04T15:00:23","14,64","53,55"],
    [5222,"2021-04-04T15:01:31","16,23","62,68"],
    [5223,"2021-04-04T15:02:17","12,15","59,9"],
    [5224,"2021-04-04T15:03:11","13,67","63,49"],
    [5225,"2021-04-04T15:04:21","16","67,64"],
    [5226,"2021-04-04T15:05:03","14,25","62,08"],
    [5227,"2021-04-04T15:06:03","14,34","60,3"],
    [5228,"2021-04-04T15:07:07","12,79","59,81"],
    [5229,"2021-04-04T15:08:07","11,17","55,81"],
    [5230,"2021-04-04T15:09:05","10,02","51,62"],
    [5231,"2021-04-04T15:10:03","10,44","62,19"],
    [5232,"2021-04-04T15:11:01","11,03","58,81"],
    [5233,"2021-04-04T15:12:01","8,93","87,62"],
    [5234,"2021-04-04T15:13:07","11,3","61,58"],
    [5235,"2021-04-04T15:14:05","10,96","51,91"],
    [5236,"2021-04-04T15:15:03","13,05","60,7"],
    [5237,"2021-04-04T15:16:09","13,11","58,81"],
    [5238,"2021-04-04T15:17:05","12,42","58"],
    [5239,"2021-04-04T15:18:01","9,69","66,27"],
    [5240,"2021-04-04T15:19:03","12,55","58,98"],
    [5241,"2021-04-04T15:20:03","17,11","60,78"],
    [5242,"2021-04-04T15:21:05","11,49","53,02"],
    [5243,"2021-04-04T15:22:09","14,45","61,87"],
    [5244,"2021-04-04T15:23:05","11,37","72,05"],
    [5245,"2021-04-04T15:24:05","12,83","66,66"],
    [5246,"2021-04-04T15:25:07","12,44","59,85"],
    [5247,"2021-04-04T15:26:07","13,31","70,57"],
    [5248,"2021-04-04T15:27:03","10,95","64,47"],
    [5249,"2021-04-04T15:28:07","10,7","74,73"],
    [5250,"2021-04-04T15:29:03","16,29","58,51"],
    [5251,"2021-04-04T15:30:09","12,74","65,85"],
    [5252,"2021-04-04T15:31:05","12,01","61,87"],
    [5253,"2021-04-04T15:32:01","11,55","67,53"],
    [5254,"2021-04-04T15:33:05","13,07","64,95"],
    [5255,"2021-04-04T15:34:17","8,54","72,44"],
    [5256,"2021-04-04T15:35:05","9,31","65,08"],
    [5257,"2021-04-04T15:36:09","10,56","71,16"],
    [5258,"2021-04-04T15:37:31","15,52","66,89"],
    [5259,"2021-04-04T15:38:15","12,25","63,68"],
    [5260,"2021-04-04T15:39:09","12,31","68,2"],
    [5261,"2021-04-04T15:40:13","10,67","71,42"],
    [5262,"2021-04-04T15:41:21","9","73,44"],
    [5263,"2021-04-04T15:42:03","14,93","64,56"],
    [5264,"2021-04-04T15:43:13","15,16","66,19"],
    [5265,"2021-04-04T15:44:09","12,24","64,61"],
    [5266,"2021-04-04T15:45:07","16,46","69,24"],
    [5267,"2021-04-04T15:46:17","18,42","58,89"],
    [5268,"2021-04-04T15:47:23","15,1","66,08"],
    [5269,"2021-04-04T15:48:19","12,06","70,9"],
    [5270,"2021-04-04T15:49:13","13,91","64,75"],
    [5271,"2021-04-04T15:50:27","11,78","72,29"],
    [5272,"2021-04-04T15:51:33","12,94","69,23"],
    [5273,"2021-04-04T15:52:23","13,49","65,67"],
    [5274,"2021-04-04T15:53:41","9,3","69,44"],
    [5275,"2021-04-04T15:54:43","12,17","73,58"],
    [5276,"2021-04-04T15:55:25","12,03","76,03"],
    [5277,"2021-04-04T15:56:17","17,95","63,97"],
    [5278,"2021-04-04T15:57:21","15,93","60,87"],
    [5279,"2021-04-04T15:58:39","13,08","66,86"],
    [5280,"2021-04-04T15:59:33","11,6","62,26"],
    [5281,"2021-04-04T16:00:31","10,49","63,14"],
    [5282,"2021-04-04T16:01:31","10,18","66,26"],
    [5283,"2021-04-04T16:02:03","15,74","57,42"],
    [5284,"2021-04-04T16:03:03","15,99","64,19"],
    [5285,"2021-04-04T16:04:05","10,17","83,04"],
    [5286,"2021-04-04T16:05:05","10,67","70,16"],
    [5287,"2021-04-04T16:06:03","14,65","60,69"],
    [5288,"2021-04-04T16:07:05","13,9","65,27"],
    [5289,"2021-04-04T16:08:03","11,25","67,39"],
    [5290,"2021-04-04T16:09:03","14,46","57,02"],
    [5291,"2021-04-04T16:10:07","12,46","66,05"],
    [5292,"2021-04-04T16:11:01","14,41","57,99"],
    [5293,"2021-04-04T16:12:07","13,95","57,5"],
    [5294,"2021-04-04T16:13:07","12,42","64,37"],
    [5295,"2021-04-04T16:14:05","9,9","61,67"],
    [5296,"2021-04-04T16:15:07","10,18","63,28"],
    [5297,"2021-04-04T16:16:09","5,71","60,71"],
    [5298,"2021-04-04T16:17:05","13,8","55,09"],
    [5299,"2021-04-04T16:18:05","16,14","62,47"],
    [5300,"2021-04-04T16:19:07","13,26","59,57"],
    [5301,"2021-04-04T16:20:03","14,93","59,39"],
    [5302,"2021-04-04T16:21:07","11,54","71,16"],
    [5303,"2021-04-04T16:22:05","12,88","72,55"],
    [5304,"2021-04-04T16:23:07","16,59","70,98"],
    [5305,"2021-04-04T16:24:05","13,16","61,86"],
    [5306,"2021-04-04T16:25:03","10,8","65,08"],
    [5307,"2021-04-04T16:26:05","11,43","60,6"],
    [5308,"2021-04-04T16:27:11","11,67","63,56"],
    [5309,"2021-04-04T16:28:11","8,47","64,28"],
    [5310,"2021-04-04T16:29:11","13,33","58,58"],
    [5311,"2021-04-04T16:30:07","9,98","60,19"],
    [5312,"2021-04-04T16:31:05","10,25","61,35"],
    [5313,"2021-04-04T16:32:15","10,99","60,87"],
    [5314,"2021-04-04T16:33:15","11,33","62,8"],
    [5315,"2021-04-04T16:34:13","15,31","55,89"],
    [5316,"2021-04-04T16:35:11","11,45","63,06"],
    [5317,"2021-04-04T16:36:19","14,63","65,48"],
    [5318,"2021-04-04T16:37:17","21,61","52,92"],
    [5319,"2021-04-04T16:38:09","11,2","59,22"],
    [5320,"2021-04-04T16:39:13","15,49","59,06"],
    [5321,"2021-04-04T16:40:03","15,7","54,71"],
    [5322,"2021-04-04T16:41:03","13,41","63,78"],
    [5323,"2021-04-04T16:42:01","16,04","60,6"],
    [5324,"2021-04-04T16:43:03","12,86","61"],
    [5325,"2021-04-04T16:44:17","8,55","55,7"],
    [5326,"2021-04-04T16:45:05","10,19","53,68"],
    [5327,"2021-04-04T16:46:05","7,29","69,66"],
    [5328,"2021-04-04T16:47:01","15,63","60,29"],
    [5329,"2021-04-04T16:48:01","18,1","57,43"],
    [5330,"2021-04-04T16:49:15","12,54","52,91"],
    [5331,"2021-04-04T16:50:03","9,13","79,81"],
    [5332,"2021-04-04T16:51:19","9,71","49,51"],
    [5333,"2021-04-04T16:52:19","10,08","52,3"],
    [5334,"2021-04-04T16:53:11","12,28","57,56"],
    [5335,"2021-04-04T16:54:23","12,71","64,76"],
    [5336,"2021-04-04T16:55:25","9,86","52,29"],
    [5337,"2021-04-04T16:56:09","10,77","60,7"],
    [5338,"2021-04-04T16:57:07","12,12","60,18"],
    [5339,"2021-04-04T16:58:25","11,6","55,3"],
    [5340,"2021-04-04T16:59:15","13,71","53,1"],
    [5341,"2021-04-04T17:00:17","12,46","58,8"],
    [5342,"2021-04-04T17:01:11","13,32","56,36"],
    [5343,"2021-04-04T17:02:19","16,07","52,61"],
    [5344,"2021-04-04T17:03:07","12,45","54,4"],
    [5345,"2021-04-04T17:04:11","8,96","66,63"],
    [5346,"2021-04-04T17:05:15","11,32","59,78"],
    [5347,"2021-04-04T17:06:13","13,89","54,91"],
    [5348,"2021-04-04T17:07:13","12,2","51,62"],
    [5349,"2021-04-04T17:08:21","17,86","50,43"],
    [5350,"2021-04-04T17:09:21","11,4","61,27"],
    [5351,"2021-04-04T17:10:15","9,6","65,75"],
    [5352,"2021-04-04T17:11:21","12,53","58,41"],
    [5353,"2021-04-04T17:12:17","18,75","57,2"],
    [5354,"2021-04-04T17:13:17","14,03","53,11"],
    [5355,"2021-04-04T17:14:29","12,61","57,69"],
    [5356,"2021-04-04T17:15:29","10,95","65,5"],
    [5357,"2021-04-04T17:16:27","16,31","54,59"],
    [5358,"2021-04-04T17:17:35","10,19","55,01"],
    [5359,"2021-04-04T17:18:25","16,31","51,82"],
    [5360,"2021-04-04T17:19:39","11,12","56,47"],
    [5361,"2021-04-04T17:20:31","13,5","54,11"],
    [5362,"2021-04-04T17:21:43","15,27","59,58"],
    [5363,"2021-04-04T17:22:29","14,49","55,08"],
    [5364,"2021-04-04T17:23:17","13,33","52,21"],
    [5365,"2021-04-04T17:24:23","13,9","57,6"],
    [5366,"2021-04-04T17:25:09","13,16","56,37"],
    [5367,"2021-04-04T17:26:07","13,98","58,49"],
    [5368,"2021-04-04T17:27:29","12,76","54,99"],
    [5369,"2021-04-04T17:28:13","16,89","49,63"],
    [5370,"2021-04-04T17:29:03","11,44","60,62"],
    [5371,"2021-04-04T17:30:03","20,19","53,1"],
    [5372,"2021-04-04T17:31:15","14,13","58,58"],
    [5373,"2021-04-04T17:32:05","19,25","53,01"],
    [5374,"2021-04-04T17:33:07","12,53","51,61"],
    [5375,"2021-04-04T17:34:05","22,02","59,23"],
    [5376,"2021-04-04T17:35:05","10,4","54,33"],
    [5377,"2021-04-04T17:36:03","13,09","62,68"],
    [5378,"2021-04-04T17:37:05","13,8","45,72"],
    [5379,"2021-04-04T17:38:05","12,61","56,12"],
    [5380,"2021-04-04T17:39:05","12,15","47,02"],
    [5381,"2021-04-04T17:40:07","12,97","60,7"],
    [5382,"2021-04-04T17:41:05","13,81","55,49"],
    [5383,"2021-04-04T17:42:03","11,73","50,15"],
    [5384,"2021-04-04T17:43:03","14,46","54,99"],
    [5385,"2021-04-04T17:44:07","16,74","51"],
    [5386,"2021-04-04T17:45:05","13,71","51,75"],
    [5387,"2021-04-04T17:46:05","12,51","59,21"],
    [5388,"2021-04-04T17:47:03","12,19","68,09"],
    [5389,"2021-04-04T17:48:07","14,21","58,41"],
    [5390,"2021-04-04T17:49:03","17","56"],
    [5391,"2021-04-04T17:50:05","8,08","60,12"],
    [5392,"2021-04-04T17:51:05","10,64","48,72"],
    [5393,"2021-04-04T17:52:05","16,59","55,42"],
    [5394,"2021-04-04T17:53:07","18,3","58,51"],
    [5395,"2021-04-04T17:54:01","18,61","48,05"],
    [5396,"2021-04-04T17:55:05","19,59","55,39"],
    [5397,"2021-04-04T17:56:03","13,58","55,4"],
    [5398,"2021-04-04T17:57:05","12,33","55,31"],
    [5399,"2021-04-04T17:58:05","19,59","45,64"],
    [5400,"2021-04-04T17:59:03","10,45","66,83"],
    [5401,"2021-04-04T18:00:03","12,51","50,83"],
    [5402,"2021-04-04T18:01:03","9,04","58,43"],
    [5403,"2021-04-04T18:02:03","15,71","57,28"],
    [5404,"2021-04-04T18:03:19","18,89","51,42"],
    [5405,"2021-04-04T18:04:17","19,76","48,26"],
    [5406,"2021-04-04T18:05:15","12,08","54,51"],
    [5407,"2021-04-04T18:06:01","18,79","53,1"],
    [5408,"2021-04-04T18:07:07","16,15","53,53"],
    [5409,"2021-04-04T18:08:05","13,4","48,47"],
    [5410,"2021-04-04T18:09:25","12","56,48"],
    [5411,"2021-04-04T18:10:09","17,31","51,34"],
    [5412,"2021-04-04T18:11:15","18,92","54,11"],
    [5413,"2021-04-04T18:12:13","15,78","53,93"],
    [5414,"2021-04-04T18:13:11","21,88","48,83"],
    [5415,"2021-04-04T18:14:15","10,36","56,38"],
    [5416,"2021-04-04T18:15:19","7,47","56,29"],
    [5417,"2021-04-04T18:16:31","16,64","54,42"],
    [5418,"2021-04-04T18:17:37","13,76","53,14"],
    [5419,"2021-04-04T18:18:17","9,76","58,6"],
    [5420,"2021-04-04T18:19:15","11,88","63,98"],
    [5421,"2021-04-04T18:20:25","12,36","58,19"],
    [5422,"2021-04-04T18:21:33","17,16","62,08"],
    [5423,"2021-04-04T18:22:03","20,09","48,16"],
    [5424,"2021-04-04T18:23:03","10,47","49,62"],
    [5425,"2021-04-04T18:24:05","12,84","57,3"],
    [5426,"2021-04-04T18:25:03","11,77","53,31"],
    [5427,"2021-04-04T18:26:03","13,05","61,62"],
    [5428,"2021-04-04T18:27:03","12,95","60,3"],
    [5429,"2021-04-04T18:28:03","9,53","56,91"],
    [5430,"2021-04-04T18:29:03","13,79","53,04"],
    [5431,"2021-04-04T18:30:05","16,01","52,63"],
    [5432,"2021-04-04T18:31:03","18,48","54,19"],
    [5433,"2021-04-04T18:32:07","16,38","56,38"],
    [5434,"2021-04-04T18:33:05","13,24","56,82"],
    [5435,"2021-04-04T18:34:15","13,33","52,53"],
    [5436,"2021-04-04T18:35:11","20,62","47,85"],
    [5437,"2021-04-04T18:36:07","15,28","49,87"],
    [5438,"2021-04-04T18:37:13","11,91","52,05"],
    [5439,"2021-04-04T18:38:11","9,52","62,08"],
    [5440,"2021-04-04T18:39:03","18,04","58,6"],
    [5441,"2021-04-04T18:40:05","13,64","51,14"],
    [5442,"2021-04-04T18:41:07","10,3","53,71"],
    [5443,"2021-04-04T18:42:05","9,38","48,63"],
    [5444,"2021-04-04T18:43:05","11,6","49,72"],
    [5445,"2021-04-04T18:44:05","13,5","54,82"],
    [5446,"2021-04-04T18:45:07","9,42","53,11"],
    [5447,"2021-04-04T18:46:01","20,34","48,86"],
    [5448,"2021-04-04T18:47:07","20,46","44,96"],
    [5449,"2021-04-04T18:48:03","17,15","47,82"],
    [5450,"2021-04-04T18:49:03","18,2","48,56"],
    [5451,"2021-04-04T18:50:07","19,49","47,17"],
    [5452,"2021-04-04T18:51:03","12,4","42,35"],
    [5453,"2021-04-04T18:52:03","11,22","53,91"],
    [5454,"2021-04-04T18:53:07","11,12","50,12"],
    [5455,"2021-04-04T18:54:17","13,75","48,14"],
    [5456,"2021-04-04T18:55:11","11,86","47,66"],
    [5457,"2021-04-04T18:56:11","9,29","47,75"],
    [5458,"2021-04-04T18:57:07","11,83","43,44"],
    [5459,"2021-04-04T18:58:07","11,75","49,35"],
    [5460,"2021-04-04T18:59:07","16,34","36,98"],
    [5461,"2021-04-04T19:00:15","14,46","42,17"],
    [5462,"2021-04-04T19:01:03","13,84","42,36"],
    [5463,"2021-04-04T19:02:07","11,96","41,86"],
    [5464,"2021-04-04T19:03:01","13,77","39,16"],
    [5465,"2021-04-04T19:04:15","11,59","45,85"],
    [5466,"2021-04-04T19:05:05","12,77","46,66"],
    [5467,"2021-04-04T19:06:09","11,73","38,36"],
    [5468,"2021-04-04T19:07:09","14,06","40,49"],
    [5469,"2021-04-04T19:08:13","12,79","43,82"],
    [5470,"2021-04-04T19:09:11","11,77","39,67"],
    [5471,"2021-04-04T19:10:09","10,79","47,34"],
    [5472,"2021-04-04T19:11:09","12,84","44,45"],
    [5473,"2021-04-04T19:12:17","17,19","44,48"],
    [5474,"2021-04-04T19:13:21","16,34","38,69"],
    [5475,"2021-04-04T19:14:11","12,36","46,34"],
    [5476,"2021-04-04T19:15:15","15,82","41,07"],
    [5477,"2021-04-04T19:16:31","13,7","39,57"],
    [5478,"2021-04-04T19:17:21","12,03","44,65"],
    [5479,"2021-04-04T19:18:15","12,65","42,04"],
    [5480,"2021-04-04T19:19:23","11,57","39,06"],
    [5481,"2021-04-04T19:20:31","11,22","38,18"],
    [5482,"2021-04-04T19:21:39","11,25","41,38"],
    [5483,"2021-04-04T19:22:03","11,56","38,48"],
    [5484,"2021-04-04T19:23:03","12,71","43,24"],
    [5485,"2021-04-04T19:24:03","9,55","47,35"],
    [5486,"2021-04-04T19:25:05","9,32","39,87"],
    [5487,"2021-04-04T19:26:05","11,5","42,85"],
    [5488,"2021-04-04T19:27:01","20,17","34,62"],
    [5489,"2021-04-04T19:28:05","15,4","41,46"],
    [5490,"2021-04-04T19:29:03","20,83","40,18"],
    [5491,"2021-04-04T19:30:03","13,57","38,19"],
    [5492,"2021-04-04T19:31:05","16,69","38,67"],
    [5493,"2021-04-04T19:32:01","19,86","35,5"],
    [5494,"2021-04-04T19:33:05","14,98","41,64"],
    [5495,"2021-04-04T19:34:07","19,16","40,18"],
    [5496,"2021-04-04T19:35:03","13,11","36,99"],
    [5497,"2021-04-04T19:36:05","15,13","36,99"],
    [5498,"2021-04-04T19:37:09","14,79","42,95"],
    [5499,"2021-04-04T19:38:05","18,41","36"],
    [5500,"2021-04-04T19:39:11","18,25","35,6"],
    [5501,"2021-04-04T19:40:13","12,13","40,48"],
    [5502,"2021-04-04T19:41:09","10,58","38,77"],
    [5503,"2021-04-04T19:42:05","9,43","44,57"],
    [5504,"2021-04-04T19:43:01","12,77","45,36"],
    [5505,"2021-04-04T19:44:07","13,43","44,48"],
    [5506,"2021-04-04T19:45:07","13,66","37,15"],
    [5507,"2021-04-04T19:46:03","11,23","39,87"],
    [5508,"2021-04-04T19:47:05","14,83","40,38"],
    [5509,"2021-04-04T19:48:05","16,06","47,28"],
    [5510,"2021-04-04T19:49:05","16,79","39,77"],
    [5511,"2021-04-04T19:50:05","13,08","35,18"],
    [5512,"2021-04-04T19:51:05","14","38,46"],
    [5513,"2021-04-04T19:52:07","13,8","37,17"],
    [5514,"2021-04-04T19:53:07","12,85","45,16"],
    [5515,"2021-04-04T19:54:03","10,71","41,05"],
    [5516,"2021-04-04T19:55:05","7,42","39,11"],
    [5517,"2021-04-04T19:56:07","8,45","45,05"],
    [5518,"2021-04-04T19:57:05","6,96","38,28"],
    [5519,"2021-04-04T19:58:07","9,23","54,35"],
    [5520,"2021-04-04T19:59:05","17,22","34,87"],
    [5521,"2021-04-04T20:00:03","16,11","42,18"],
    [5522,"2021-04-04T20:01:05","12,98","44,34"],
    [5523,"2021-04-04T20:02:05","13,17","40,08"],
    [5524,"2021-04-04T20:03:19","12,3","49,46"],
    [5525,"2021-04-04T20:04:09","15,3","31,6"],
    [5526,"2021-04-04T20:05:07","17,76","37,79"],
    [5527,"2021-04-04T20:06:13","14,13","42,77"],
    [5528,"2021-04-04T20:07:27","14,92","35,28"],
    [5529,"2021-04-04T20:08:33","8,72","49,55"],
    [5530,"2021-04-04T20:09:21","10,28","52,23"],
    [5531,"2021-04-04T20:10:19","15,11","39,09"],
    [5532,"2021-04-04T20:11:17","9,71","46,45"],
    [5533,"2021-04-04T20:12:11","12,19","37,16"],
    [5534,"2021-04-04T20:13:21","20,62","51,44"],
    [5535,"2021-04-04T20:14:21","15,89","56,73"],
    [5536,"2021-04-04T20:15:29","16,32","47,58"],
    [5537,"2021-04-04T20:16:21","18,47","51,02"],
    [5538,"2021-04-04T20:17:21","10,92","32,58"],
    [5539,"2021-04-04T20:18:05","17,56","48,58"],
    [5540,"2021-04-04T20:19:05","16,27","50,04"],
    [5541,"2021-04-04T20:20:07","18,61","51,03"],
    [5542,"2021-04-04T20:21:03","18,74","46,12"],
    [5543,"2021-04-04T20:22:03","16,98","50,15"],
    [5544,"2021-04-04T20:23:03","18,95","49,63"],
    [5545,"2021-04-04T20:24:03","16,04","47,26"],
    [5546,"2021-04-04T20:25:05","18,22","48,36"],
    [5547,"2021-04-04T20:26:11","19,01","51,66"],
    [5548,"2021-04-04T20:27:49","19,32","51,93"],
    [5549,"2021-04-04T20:28:03","19,07","51,75"],
    [5550,"2021-04-04T20:29:09","18,24","46,71"],
    [5551,"2021-04-04T20:30:05","19","51,84"],
    [5552,"2021-04-04T20:31:05","16,22","53,13"],
    [5553,"2021-04-04T20:32:07","18,04","44,66"],
    [5554,"2021-04-04T20:33:03","18,91","48,84"],
    [5555,"2021-04-04T20:34:05","19,23","54,83"],
    [5556,"2021-04-04T20:35:05","14,86","51,18"],
    [5557,"2021-04-04T20:36:07","17,95","51,93"],
    [5558,"2021-04-04T20:37:01","17,7","56,33"],
    [5559,"2021-04-04T20:38:03","18,38","49,65"],
    [5560,"2021-04-04T20:39:05","19,07","47,86"],
    [5561,"2021-04-04T20:40:05","17,82","55,02"],
    [5562,"2021-04-04T20:41:07","16,56","54,31"],
    [5563,"2021-04-04T20:42:03","16,44","52,97"],
    [5564,"2021-04-04T20:43:07","15,45","49,65"],
    [5565,"2021-04-04T20:44:05","13,19","50,77"],
    [5566,"2021-04-04T20:45:01","14,65","51,87"],
    [5567,"2021-04-04T20:46:09","14,37","51,84"],
    [5568,"2021-04-04T20:47:03","12,92","58,47"],
    [5569,"2021-04-04T20:48:07","15,07","44,39"],
    [5570,"2021-04-04T20:49:17","14,78","44,2"],
    [5571,"2021-04-04T20:50:11","14,6","45,69"],
    [5572,"2021-04-04T20:51:23","16,48","51,26"],
    [5573,"2021-04-04T20:52:15","18,23","53,55"],
    [5574,"2021-04-04T20:53:17","15,27","51,07"],
    [5575,"2021-04-04T20:54:13","16,04","51,35"],
    [5576,"2021-04-04T20:55:19","16,75","51,18"],
    [5577,"2021-04-04T20:56:27","15,5","52,57"],
    [5578,"2021-04-04T20:57:09","13,79","48,96"],
    [5579,"2021-04-04T20:58:21","17,78","51,03"],
    [5580,"2021-04-04T20:59:19","15,92","54,44"],
    [5581,"2021-04-04T21:00:29","15,42","51,45"],
    [5582,"2021-04-04T21:01:19","13,66","48,68"],
    [5583,"2021-04-04T21:02:29","17,31","48,49"],
    [5584,"2021-04-04T21:03:29","16,57","53,63"],
    [5585,"2021-04-04T21:04:03","17,06","53,33"],
    [5586,"2021-04-04T21:05:07","15,13","50,28"],
    [5587,"2021-04-04T21:06:03","16,94","51,67"],
    [5588,"2021-04-04T21:07:03","17","53,87"],
    [5589,"2021-04-04T21:08:05","18,56","54,44"],
    [5590,"2021-04-04T21:09:03","15,23","50,96"],
    [5591,"2021-04-04T21:10:05","14,91","52,34"],
    [5592,"2021-04-04T21:11:03","14,52","53,25"],
    [5593,"2021-04-04T21:12:03","14,64","50,46"],
    [5594,"2021-04-04T21:13:05","15,85","48,66"],
    [5595,"2021-04-04T21:14:03","15,5","52,15"],
    [5596,"2021-04-04T21:15:03","17,18","54,22"],
    [5597,"2021-04-04T21:16:09","16,24","50,85"],
    [5598,"2021-04-04T21:17:11","16,71","55,03"],
    [5599,"2021-04-04T21:18:11","13,17","52,7"],
    [5600,"2021-04-04T21:19:03","15,87","49,75"],
    [5601,"2021-04-04T21:20:07","16,62","54,77"],
    [5602,"2021-04-04T21:21:03","15,27","42,2"],
    [5603,"2021-04-04T21:22:05","15,64","46,29"],
    [5604,"2021-04-04T21:23:05","15,75","46,08"],
    [5605,"2021-04-04T21:24:07","15,62","60,65"],
    [5606,"2021-04-04T21:25:05","16,5","51,76"],
    [5607,"2021-04-04T21:26:07","15,19","51,54"],
    [5608,"2021-04-04T21:27:01","16,39","48,66"],
    [5609,"2021-04-04T21:28:03","16,16","48,97"],
    [5610,"2021-04-04T21:29:03","16,31","48,17"],
    [5611,"2021-04-04T21:30:07","16,96","51,35"],
    [5612,"2021-04-04T21:31:01","14,66","50,77"],
    [5613,"2021-04-04T21:32:15","13,36","47,58"],
    [5614,"2021-04-04T21:33:03","15,56","52,45"],
    [5615,"2021-04-04T21:34:03","14,95","50,65"],
    [5616,"2021-04-04T21:35:05","15,46","53,33"],
    [5617,"2021-04-04T21:36:17","15,61","52,84"],
    [5618,"2021-04-04T21:37:33","15,08","45,16"],
    [5619,"2021-04-04T21:38:27","17,34","48,77"],
    [5620,"2021-04-04T21:39:15","14,32","57,96"],
    [5621,"2021-04-04T21:40:19","14,16","51,46"],
    [5622,"2021-04-04T21:41:17","13,59","50,78"],
    [5623,"2021-04-04T21:42:17","16,6","52,16"],
    [5624,"2021-04-04T21:43:09","16,15","49,75"],
    [5625,"2021-04-04T21:44:29","15,97","51,03"],
    [5626,"2021-04-04T21:45:21","17,4","51,84"],
    [5627,"2021-04-04T21:46:23","15,85","51,54"],
    [5628,"2021-04-04T21:47:19","16,92","57,45"],
    [5629,"2021-04-04T21:48:15","15,21","51,19"],
    [5630,"2021-04-04T21:49:21","16,17","52,97"],
    [5631,"2021-04-04T21:50:19","17,09","57,55"],
    [5632,"2021-04-04T21:51:03","19,13","50,79"],
    [5633,"2021-04-04T21:52:05","16,42","51,68"],
    [5634,"2021-04-04T21:53:03","15,8","45,91"],
    [5635,"2021-04-04T21:54:05","18,53","50,97"],
    [5636,"2021-04-04T21:55:07","18,83","44,08"],
    [5637,"2021-04-04T21:56:03","19,78","50,16"],
    [5638,"2021-04-04T21:57:11","16,35","49,13"],
    [5639,"2021-04-04T21:58:07","17,01","48,84"],
    [5640,"2021-04-04T21:59:07","18,72","47,59"],
    [5641,"2021-04-04T22:00:07","15,94","48,74"],
    [5642,"2021-04-04T22:01:03","16,17","51,84"],
    [5643,"2021-04-04T22:02:07","17,71","49,88"],
    [5644,"2021-04-04T22:03:11","19,84","49,49"],
    [5645,"2021-04-04T22:04:07","17,25","47,59"],
    [5646,"2021-04-04T22:05:05","17,51","48,34"],
    [5647,"2021-04-04T22:06:07","17,23","40,02"],
    [5648,"2021-04-04T22:07:05","14,55","48,98"],
    [5649,"2021-04-04T22:08:03","16,28","47,88"],
    [5650,"2021-04-04T22:09:03","16,25","47,28"],
    [5651,"2021-04-04T22:10:03","17,27","50,36"],
    [5652,"2021-04-04T22:11:01","16,07","51,84"],
    [5653,"2021-04-04T22:12:01","16,43","48,81"],
    [5654,"2021-04-04T22:13:05","15,33","48,49"],
    [5655,"2021-04-04T22:14:07","15,76","48,77"],
    [5656,"2021-04-04T22:15:15","13,89","45,89"],
    [5657,"2021-04-04T22:16:23","15,65","48,16"],
    [5658,"2021-04-04T22:17:11","12,52","42,87"],
    [5659,"2021-04-04T22:18:21","15,56","42,38"],
    [5660,"2021-04-04T22:19:07","13,34","41,09"],
    [5661,"2021-04-04T22:20:17","14,36","38,07"],
    [5662,"2021-04-04T22:21:13","13,91","39,32"],
    [5663,"2021-04-04T22:22:09","14,86","47,58"],
    [5664,"2021-04-04T22:23:07","14,2","36,12"],
    [5665,"2021-04-04T22:24:15","13,27","44,1"],
    [5666,"2021-04-04T22:25:23","16,22","44,77"],
    [5667,"2021-04-04T22:26:23","17,1","37,9"],
    [5668,"2021-04-04T22:27:41","15,04","44,99"],
    [5669,"2021-04-04T22:28:21","14,04","41,81"],
    [5670,"2021-04-04T22:29:43","14,08","44,66"],
    [5671,"2021-04-04T22:30:27","17,16","43,25"],
    [5672,"2021-04-04T22:31:01","15,65","45,98"],
    [5673,"2021-04-04T22:32:01","16,94","42,38"],
    [5674,"2021-04-04T22:33:01","14,14","41,49"],
    [5675,"2021-04-04T22:34:03","13,91","40,91"],
    [5676,"2021-04-04T22:35:07","16,52","43,19"],
    [5677,"2021-04-04T22:36:03","15,4","40,48"],
    [5678,"2021-04-04T22:37:03","15,18","43,77"],
    [5679,"2021-04-04T22:38:09","16,15","45,39"],
    [5680,"2021-04-04T22:39:11","14,24","46,86"],
    [5681,"2021-04-04T22:40:39","15,4","53,13"],
    [5682,"2021-04-04T22:41:39","15,13","47,86"],
    [5683,"2021-04-04T22:42:05","16,32","49,07"],
    [5684,"2021-04-04T22:43:05","14,66","52,07"],
    [5685,"2021-04-04T22:44:05","16,37","51,27"],
    [5686,"2021-04-04T22:45:01","16,07","48,86"],
    [5687,"2021-04-04T22:46:03","19,18","48,08"],
    [5688,"2021-04-04T22:47:05","17,47","48,57"],
    [5689,"2021-04-04T22:48:05","15,85","42,96"],
    [5690,"2021-04-04T22:49:05","15,26","44,16"],
    [5691,"2021-04-04T22:50:07","17,34","46,89"],
    [5692,"2021-04-04T22:51:05","14,96","43,77"],
    [5693,"2021-04-04T22:52:01","14,56","35,27"],
    [5694,"2021-04-04T22:53:03","17,54","36,11"],
    [5695,"2021-04-04T22:54:07","14,56","45,89"],
    [5696,"2021-04-04T22:55:05","15,96","43,2"],
    [5697,"2021-04-04T22:56:15","15,82","41,38"],
    [5698,"2021-04-04T22:57:03","15,18","44,96"],
    [5699,"2021-04-04T22:58:13","17,11","38,7"],
    [5700,"2021-04-04T22:59:11","15,21","36,68"],
    [5701,"2021-04-04T23:00:11","14,92","40,1"],
    [5702,"2021-04-04T23:01:11","14,58","41,86"],
    [5703,"2021-04-04T23:02:03","15,99","46,78"],
    [5704,"2021-04-04T23:03:07","16,01","43,67"],
    [5705,"2021-04-04T23:04:05","14,38","48,85"],
    [5706,"2021-04-04T23:05:13","14,14","39,09"],
    [5707,"2021-04-04T23:06:09","17,37","43,36"],
    [5708,"2021-04-04T23:07:23","16,87","41,3"],
    [5709,"2021-04-04T23:08:17","16,29","40,09"],
    [5710,"2021-04-04T23:09:11","13,77","35,23"],
    [5711,"2021-04-04T23:10:13","17,19","47,36"],
    [5712,"2021-04-04T23:11:13","13,56","36,83"],
    [5713,"2021-04-04T23:12:25","14,11","40,9"],
    [5714,"2021-04-04T23:13:19","16,37","41,16"],
    [5715,"2021-04-04T23:14:09","17,13","39,18"],
    [5716,"2021-04-04T23:15:31","18,21","44,42"],
    [5717,"2021-04-04T23:16:27","16,96","36,68"],
    [5718,"2021-04-04T23:17:27","17,86","46,87"],
    [5719,"2021-04-04T23:18:19","15,18","37,89"],
    [5720,"2021-04-04T23:19:31","16,27","48,46"],
    [5721,"2021-04-04T23:20:27","17,03","40,1"],
    [5722,"2021-04-04T23:21:31","16,05","35,39"],
    [5723,"2021-04-04T23:22:01","15,49","46,29"],
    [5724,"2021-04-04T23:23:41","15,15","39,01"],
    [5725,"2021-04-04T23:24:21","15,81","37,97"],
    [5726,"2021-04-04T23:25:01","15,87","38,2"],
    [5727,"2021-04-04T23:26:29","17,36","33,9"],
    [5728,"2021-04-04T23:27:01","14,05","39,56"],
    [5729,"2021-04-04T23:28:05","19,68","42,88"],
    [5730,"2021-04-04T23:29:09","16,37","43,86"],
    [5731,"2021-04-04T23:30:41","16,56","36"],
    [5732,"2021-04-04T23:31:05","14,88","33,4"],
    [5733,"2021-04-04T23:32:05","17,59","37,81"],
    [5734,"2021-04-04T23:33:05","15,54","40,08"],
    [5735,"2021-04-04T23:34:03","14,14","30,71"],
    [5736,"2021-04-04T23:35:03","17,61","43,19"],
    [5737,"2021-04-04T23:36:19","13,79","38,38"],
    [5738,"2021-04-04T23:37:03","11,07","30,91"],
    [5739,"2021-04-04T23:38:05","12,63","29,9"],
    [5740,"2021-04-04T23:39:09","15,97","36,42"],
    [5741,"2021-04-04T23:40:07","14,39","37,7"],
    [5742,"2021-04-04T23:41:17","13,41","36,43"],
    [5743,"2021-04-04T23:42:03","12,93","32"],
    [5744,"2021-04-04T23:43:17","15,23","30,15"],
    [5745,"2021-04-04T23:44:05","12,88","40,27"],
    [5746,"2021-04-04T23:45:09","14,79","37,58"],
    [5747,"2021-04-04T23:46:21","10,01","26,32"],
    [5748,"2021-04-04T23:47:25","15,8","38,29"],
    [5749,"2021-04-04T23:48:13","15,2","40,39"],
    [5750,"2021-04-04T23:49:13","12,16","37,47"],
    [5751,"2021-04-04T23:50:41","11,87","29,76"],
    [5752,"2021-04-04T23:51:23","14,72","38,72"],
    [5753,"2021-04-04T23:52:21","14,15","30,56"],
    [5754,"2021-04-04T23:53:25","15,6","38,08"],
    [5755,"2021-04-04T23:54:17","13,91","38,98"],
    [5756,"2021-04-04T23:55:19","15,7","40,68"],
    [5757,"2021-04-04T23:56:39","15,17","37,09"],
    [5758,"2021-04-04T23:57:17","14,97","41,99"],
    [5759,"2021-04-04T23:58:25","13,71","38,62"],
    [5760,"2021-04-04T23:59:31","15,05","37,2"],
    [5761,"2021-05-04T00:00:27","15,13","39,46"],
    [5762,"2021-05-04T00:01:27","15,42","38,04"],
    [5763,"2021-05-04T00:02:05","15,19","43,59"],
    [5764,"2021-05-04T00:03:05","14,5","40,67"],
    [5765,"2021-05-04T00:04:05","14,46","45,58"],
    [5766,"2021-05-04T00:05:23","15,87","40,93"],
    [5767,"2021-05-04T00:06:05","15,11","47,05"],
    [5768,"2021-05-04T00:07:05","12,13","43,7"],
    [5769,"2021-05-04T00:08:03","15,23","48,59"],
    [5770,"2021-05-04T00:09:07","12,97","47,45"],
    [5771,"2021-05-04T00:10:05","12,52","46,49"],
    [5772,"2021-05-04T00:11:05","13,05","47,38"],
    [5773,"2021-05-04T00:12:07","12,45","39,23"],
    [5774,"2021-05-04T00:13:01","12,89","43,12"],
    [5775,"2021-05-04T00:14:11","14,66","44,97"],
    [5776,"2021-05-04T00:15:01","13,62","42,86"],
    [5777,"2021-05-04T00:16:03","14,19","44,58"],
    [5778,"2021-05-04T00:17:07","13,05","42,89"],
    [5779,"2021-05-04T00:18:11","13,74","43,91"],
    [5780,"2021-05-04T00:19:07","16,08","52,45"],
    [5781,"2021-05-04T00:20:03","15,59","43,77"],
    [5782,"2021-05-04T00:21:05","13,47","44,19"],
    [5783,"2021-05-04T00:22:05","13,39","40,68"],
    [5784,"2021-05-04T00:23:01","13,46","45,01"],
    [5785,"2021-05-04T00:24:03","16,05","42,09"],
    [5786,"2021-05-04T00:25:05","11,99","36,46"],
    [5787,"2021-05-04T00:26:05","13,9","42,24"],
    [5788,"2021-05-04T00:27:05","12,69","44,08"],
    [5789,"2021-05-04T00:28:07","12,26","45,89"],
    [5790,"2021-05-04T00:29:19","14,34","47,64"],
    [5791,"2021-05-04T00:30:03","15,07","47,08"],
    [5792,"2021-05-04T00:31:05","14,72","42,73"],
    [5793,"2021-05-04T00:32:07","14,51","39,47"],
    [5794,"2021-05-04T00:33:15","15,45","44,25"],
    [5795,"2021-05-04T00:34:17","12,78","46,04"],
    [5796,"2021-05-04T00:35:17","14,74","41,82"],
    [5797,"2021-05-04T00:36:31","14,64","49,99"],
    [5798,"2021-05-04T00:37:17","14,29","43,32"],
    [5799,"2021-05-04T00:38:25","15,43","42,33"],
    [5800,"2021-05-04T00:39:31","11,5","46,73"],
    [5801,"2021-05-04T00:40:07","10,54","33,76"],
    [5802,"2021-05-04T00:41:13","13,88","42,01"],
    [5803,"2021-05-04T00:42:29","14,27","47,1"],
    [5804,"2021-05-04T00:43:07","13,34","47,72"],
    [5805,"2021-05-04T00:44:25","11,77","38,77"],
    [5806,"2021-05-04T00:45:27","13,23","45,62"],
    [5807,"2021-05-04T00:46:25","12,05","37,25"],
    [5808,"2021-05-04T00:47:03","12,97","44,05"],
    [5809,"2021-05-04T00:48:03","12,83","36,67"],
    [5810,"2021-05-04T00:49:05","13,94","38,85"],
    [5811,"2021-05-04T00:50:05","12,55","37,24"],
    [5812,"2021-05-04T00:51:03","11,91","36,35"],
    [5813,"2021-05-04T00:52:01","11,36","30,83"],
    [5814,"2021-05-04T00:53:03","11,01","36,89"],
    [5815,"2021-05-04T00:54:05","13,18","42,43"],
    [5816,"2021-05-04T00:55:03","13,18","40,47"],
    [5817,"2021-05-04T00:56:03","11,36","36,99"],
    [5818,"2021-05-04T00:57:03","10,93","37,55"],
    [5819,"2021-05-04T00:58:01","13,77","47,88"],
    [5820,"2021-05-04T00:59:03","11,53","47,05"],
    [5821,"2021-05-04T01:00:07","12,09","37,25"],
    [5822,"2021-05-04T01:01:03","11,24","48,83"],
    [5823,"2021-05-04T01:02:03","14,15","50,44"],
    [5824,"2021-05-04T01:03:01","12,83","44,14"],
    [5825,"2021-05-04T01:04:05","12,5","48,73"],
    [5826,"2021-05-04T01:05:01","12,91","50,23"],
    [5827,"2021-05-04T01:06:03","12,66","58,19"],
    [5828,"2021-05-04T01:07:09","12,03","56,24"],
    [5829,"2021-05-04T01:08:07","10,07","44,65"],
    [5830,"2021-05-04T01:09:07","10,92","51,34"],
    [5831,"2021-05-04T01:10:09","13,7","48,24"],
    [5832,"2021-05-04T01:11:07","12,07","48,15"],
    [5833,"2021-05-04T01:12:13","13,35","52,9"],
    [5834,"2021-05-04T01:13:11","12,83","52,14"],
    [5835,"2021-05-04T01:14:15","13,42","54,93"],
    [5836,"2021-05-04T01:15:05","13,45","50,72"],
    [5837,"2021-05-04T01:16:07","13,72","59,43"],
    [5838,"2021-05-04T01:17:09","12,76","53,71"],
    [5839,"2021-05-04T01:18:07","13,6","50,95"],
    [5840,"2021-05-04T01:19:01","11,99","46,53"],
    [5841,"2021-05-04T01:20:09","14,02","56,49"],
    [5842,"2021-05-04T01:21:05","12,84","54,02"],
    [5843,"2021-05-04T01:22:07","12,91","53,32"],
    [5844,"2021-05-04T01:23:11","12,99","56,02"],
    [5845,"2021-05-04T01:24:03","14,65","54,29"],
    [5846,"2021-05-04T01:25:05","12,54","52,15"],
    [5847,"2021-05-04T01:26:11","11,2","48,25"],
    [5848,"2021-05-04T01:27:13","10,22","44,82"],
    [5849,"2021-05-04T01:28:33","11,76","52,52"],
    [5850,"2021-05-04T01:29:25","10,6","44,99"],
    [5851,"2021-05-04T01:30:35","12,92","49,63"],
    [5852,"2021-05-04T01:31:29","14,32","52,92"],
    [5853,"2021-05-04T01:32:17","12,28","52,22"],
    [5854,"2021-05-04T01:33:23","12,84","48,83"],
    [5855,"2021-05-04T01:34:19","10,72","52,75"],
    [5856,"2021-05-04T01:35:31","11,38","51,16"],
    [5857,"2021-05-04T01:36:23","12,14","50,36"],
    [5858,"2021-05-04T01:37:13","12,53","51,92"],
    [5859,"2021-05-04T01:38:19","13,52","51,52"],
    [5860,"2021-05-04T01:39:01","10,68","60,28"],
    [5861,"2021-05-04T01:40:19","11,92","51,6"],
    [5862,"2021-05-04T01:41:39","12,46","48,93"],
    [5863,"2021-05-04T01:42:37","12,21","59,11"],
    [5864,"2021-05-04T01:43:33","12,78","56,61"],
    [5865,"2021-05-04T01:44:01","11,91","51,61"],
    [5866,"2021-05-04T01:45:01","12,66","53,22"],
    [5867,"2021-05-04T01:46:01","13,03","53,95"],
    [5868,"2021-05-04T01:47:29","13,59","52,81"],
    [5869,"2021-05-04T01:48:03","10,96","52,24"],
    [5870,"2021-05-04T01:49:05","12,95","58,79"],
    [5871,"2021-05-04T01:50:05","11,74","54,42"],
    [5872,"2021-05-04T01:51:05","12,23","54,62"],
    [5873,"2021-05-04T01:52:03","14,3","61,11"],
    [5874,"2021-05-04T01:53:07","13,01","63"],
    [5875,"2021-05-04T01:54:11","14,49","60,21"],
    [5876,"2021-05-04T01:55:11","12,47","63,56"],
    [5877,"2021-05-04T01:56:09","12,95","60,23"],
    [5878,"2021-05-04T01:57:45","12,1","56"],
    [5879,"2021-05-04T01:58:13","14,42","63,81"],
    [5880,"2021-05-04T01:59:03","13,97","66,77"],
    [5881,"2021-05-04T02:00:07","14,27","57,21"],
    [5882,"2021-05-04T02:01:05","15,05","55,11"],
    [5883,"2021-05-04T02:02:01","12,86","56,99"],
    [5884,"2021-05-04T02:03:05","12,5","62,5"],
    [5885,"2021-05-04T02:04:03","14,46","52,91"],
    [5886,"2021-05-04T02:05:05","11,11","56,59"],
    [5887,"2021-05-04T02:06:01","12,88","56,31"],
    [5888,"2021-05-04T02:07:09","13,57","48,44"],
    [5889,"2021-05-04T02:08:01","14,28","63,59"],
    [5890,"2021-05-04T02:09:07","15,43","53,52"],
    [5891,"2021-05-04T02:10:01","14,44","53,14"],
    [5892,"2021-05-04T02:11:19","12,68","59,09"],
    [5893,"2021-05-04T02:12:13","12,85","58,28"],
    [5894,"2021-05-04T02:13:03","12,53","67,58"],
    [5895,"2021-05-04T02:14:17","13,09","60,21"],
    [5896,"2021-05-04T02:15:11","14,53","61,38"],
    [5897,"2021-05-04T02:16:09","12,9","53,29"],
    [5898,"2021-05-04T02:17:15","13,27","59,5"],
    [5899,"2021-05-04T02:18:15","12,04","66,19"],
    [5900,"2021-05-04T02:19:25","14,46","63,9"],
    [5901,"2021-05-04T02:20:15","13,11","62,09"],
    [5902,"2021-05-04T02:21:15","13,18","61,96"],
    [5903,"2021-05-04T02:22:17","13,82","56,72"],
    [5904,"2021-05-04T02:23:27","13","59,67"],
    [5905,"2021-05-04T02:24:33","12,4","58,42"],
    [5906,"2021-05-04T02:25:33","12,28","53,31"],
    [5907,"2021-05-04T02:26:03","12,64","55,01"],
    [5908,"2021-05-04T02:27:01","11,93","55,32"],
    [5909,"2021-05-04T02:28:39","13,29","49,05"],
    [5910,"2021-05-04T02:29:03","11,41","53,54"],
    [5911,"2021-05-04T02:30:09","12,2","43,87"],
    [5912,"2021-05-04T02:31:05","12,56","40,34"],
    [5913,"2021-05-04T02:32:03","12,52","51,34"],
    [5914,"2021-05-04T02:33:01","11,99","45,24"],
    [5915,"2021-05-04T02:34:03","9,93","41,48"],
    [5916,"2021-05-04T02:35:03","12,43","45,56"],
    [5917,"2021-05-04T02:36:05","11,14","44,25"],
    [5918,"2021-05-04T02:37:07","12,53","38,08"],
    [5919,"2021-05-04T02:38:01","14,05","48,16"],
    [5920,"2021-05-04T02:39:07","16,03","48,92"],
    [5921,"2021-05-04T02:40:11","12,52","41,39"],
    [5922,"2021-05-04T02:41:01","12,96","50,73"],
    [5923,"2021-05-04T02:42:01","14,28","51,42"],
    [5924,"2021-05-04T02:43:07","12,59","55,9"],
    [5925,"2021-05-04T02:44:03","11,95","63"],
    [5926,"2021-05-04T02:45:05","13,06","58,61"],
    [5927,"2021-05-04T02:46:01","11,47","60,09"],
    [5928,"2021-05-04T02:47:01","11,56","57,41"],
    [5929,"2021-05-04T02:48:03","12,93","50,04"],
    [5930,"2021-05-04T02:49:03","12,03","53,22"],
    [5931,"2021-05-04T02:50:07","12,28","53,03"],
    [5932,"2021-05-04T02:51:05","13,68","53,94"],
    [5933,"2021-05-04T02:52:01","12,2","60,62"],
    [5934,"2021-05-04T02:53:03","15,18","60,08"],
    [5935,"2021-05-04T02:54:11","14,04","61,12"],
    [5936,"2021-05-04T02:55:23","13,22","61,7"],
    [5937,"2021-05-04T02:56:05","12,53","61,29"],
    [5938,"2021-05-04T02:57:13","14,04","59,1"],
    [5939,"2021-05-04T02:58:19","12,11","57,79"],
    [5940,"2021-05-04T02:59:09","14,68","52,33"],
    [5941,"2021-05-04T03:00:07","12,95","54,6"],
    [5942,"2021-05-04T03:01:19","13,57","53,93"],
    [5943,"2021-05-04T03:02:09","14,74","54,29"],
    [5944,"2021-05-04T03:03:25","13,42","53,14"],
    [5945,"2021-05-04T03:04:27","13,18","57,71"],
    [5946,"2021-05-04T03:05:21","12,33","54,01"],
    [5947,"2021-05-04T03:06:19","13,11","59,68"],
    [5948,"2021-05-04T03:07:35","14,27","57,1"],
    [5949,"2021-05-04T03:08:19","13,56","59,68"],
    [5950,"2021-05-04T03:09:39","13,25","58,92"],
    [5951,"2021-05-04T03:10:25","12,72","54,3"],
    [5952,"2021-05-04T03:11:17","13,41","53,61"],
    [5953,"2021-05-04T03:12:25","12,9","47,88"],
    [5954,"2021-05-04T03:13:03","15,3","51,73"],
    [5955,"2021-05-04T03:14:03","14,32","50,43"],
    [5956,"2021-05-04T03:15:01","13,7","54,51"],
    [5957,"2021-05-04T03:16:03","13,2","50,85"],
    [5958,"2021-05-04T03:17:05","12,85","49,31"],
    [5959,"2021-05-04T03:18:01","11,81","39,45"],
    [5960,"2021-05-04T03:19:05","13,16","52,06"],
    [5961,"2021-05-04T03:20:03","13,65","43,84"],
    [5962,"2021-05-04T03:21:03","15,87","48,23"],
    [5963,"2021-05-04T03:22:05","13,27","40,07"],
    [5964,"2021-05-04T03:23:05","16,47","47,82"],
    [5965,"2021-05-04T03:24:01","16,8","39,34"],
    [5966,"2021-05-04T03:25:03","14,67","36,87"],
    [5967,"2021-05-04T03:26:11","15,82","40,71"],
    [5968,"2021-05-04T03:27:03","14,23","33,76"],
    [5969,"2021-05-04T03:28:03","11,73","32,56"],
    [5970,"2021-05-04T03:29:03","13,69","35,75"],
    [5971,"2021-05-04T03:30:05","14,62","29,47"],
    [5972,"2021-05-04T03:31:05","13,03","41,03"],
    [5973,"2021-05-04T03:32:03","13,94","41,22"],
    [5974,"2021-05-04T03:33:17","15,09","36,86"],
    [5975,"2021-05-04T03:34:15","13,22","37,66"],
    [5976,"2021-05-04T03:35:15","12,94","35,97"],
    [5977,"2021-05-04T03:36:09","14,01","39,85"],
    [5978,"2021-05-04T03:37:09","15,68","41,13"],
    [5979,"2021-05-04T03:38:19","16,45","41,21"],
    [5980,"2021-05-04T03:39:13","14,72","41,01"],
    [5981,"2021-05-04T03:40:01","13,32","43,82"],
    [5982,"2021-05-04T03:41:03","13,14","41,53"],
    [5983,"2021-05-04T03:42:05","13,55","39,53"],
    [5984,"2021-05-04T03:43:07","13,16","40,47"],
    [5985,"2021-05-04T03:44:03","13,52","45,43"],
    [5986,"2021-05-04T03:45:01","14,52","38,85"],
    [5987,"2021-05-04T03:46:03","16,5","39,33"],
    [5988,"2021-05-04T03:47:21","13,97","31,66"],
    [5989,"2021-05-04T03:48:07","13,67","38,67"],
    [5990,"2021-05-04T03:49:01","13,18","33,77"],
    [5991,"2021-05-04T03:50:07","14,74","35,97"],
    [5992,"2021-05-04T03:51:05","13,28","42,61"],
    [5993,"2021-05-04T03:52:03","13,48","40,73"],
    [5994,"2021-05-04T03:53:15","12,78","36,06"],
    [5995,"2021-05-04T03:54:03","13,79","39,84"],
    [5996,"2021-05-04T03:55:01","15","37,52"],
    [5997,"2021-05-04T03:56:13","13,72","39,35"],
    [5998,"2021-05-04T03:57:09","14,54","45,11"],
    [5999,"2021-05-04T03:58:09","11,83","39,76"],
    [6000,"2021-05-04T03:59:07","12,82","35,43"],
    [6001,"2021-05-04T04:00:15","16,13","43"],
    [6002,"2021-05-04T04:01:27","14,91","34,76"],
    [6003,"2021-05-04T04:02:25","13,8","44,04"],
    [6004,"2021-05-04T04:03:17","16,66","34,45"],
    [6005,"2021-05-04T04:04:15","13,87","37,86"],
    [6006,"2021-05-04T04:05:29","11,84","29,16"],
    [6007,"2021-05-04T04:06:19","11,56","28,56"],
    [6008,"2021-05-04T04:07:31","10,62","29,52"],
    [6009,"2021-05-04T04:08:17","12,97","31,5"],
    [6010,"2021-05-04T04:09:01","10,74","36,48"],
    [6011,"2021-05-04T04:10:29","11,64","37,47"],
    [6012,"2021-05-04T04:11:03","11,31","32,67"],
    [6013,"2021-05-04T04:12:05","13,48","28,6"],
    [6014,"2021-05-04T04:13:03","14,54","31,85"],
    [6015,"2021-05-04T04:14:05","14,36","35,19"],
    [6016,"2021-05-04T04:15:03","11,52","37,79"],
    [6017,"2021-05-04T04:16:01","11,44","34,47"],
    [6018,"2021-05-04T04:17:01","13,7","34,17"],
    [6019,"2021-05-04T04:18:03","11,15","29,71"],
    [6020,"2021-05-04T04:19:01","13,5","38,86"],
    [6021,"2021-05-04T04:20:07","10,49","26,22"],
    [6022,"2021-05-04T04:21:03","14,73","32,25"],
    [6023,"2021-05-04T04:22:03","12,73","35,86"],
    [6024,"2021-05-04T04:23:03","12,84","38,96"],
    [6025,"2021-05-04T04:24:05","14,33","37,06"],
    [6026,"2021-05-04T04:25:01","13,44","37,39"],
    [6027,"2021-05-04T04:26:01","14,29","33,07"],
    [6028,"2021-05-04T04:27:07","13,26","44,15"],
    [6029,"2021-05-04T04:28:05","13,16","39,27"],
    [6030,"2021-05-04T04:29:09","12,02","36,91"],
    [6031,"2021-05-04T04:30:01","13,82","40,26"],
    [6032,"2021-05-04T04:31:03","14,48","35,77"],
    [6033,"2021-05-04T04:32:05","13,01","34,88"],
    [6034,"2021-05-04T04:33:01","16,01","38,05"],
    [6035,"2021-05-04T04:34:17","12,9","39,85"],
    [6036,"2021-05-04T04:35:01","15,05","44,22"],
    [6037,"2021-05-04T04:36:03","11,48","44,57"],
    [6038,"2021-05-04T04:37:01","13,31","39,53"],
    [6039,"2021-05-04T04:38:03","13,25","40,76"],
    [6040,"2021-05-04T04:39:01","14,85","45,54"],
    [6041,"2021-05-04T04:40:01","13,39","45,46"],
    [6042,"2021-05-04T04:41:05","13,54","45,22"],
    [6043,"2021-05-04T04:42:07","15,73","41,71"],
    [6044,"2021-05-04T04:43:03","12,28","45,3"],
    [6045,"2021-05-04T04:44:05","11,6","46,77"],
    [6046,"2021-05-04T04:45:07","15,28","45,53"],
    [6047,"2021-05-04T04:46:19","14,27","35,87"],
    [6048,"2021-05-04T04:47:13","14,77","38,87"],
    [6049,"2021-05-04T04:48:11","14,56","43,14"],
    [6050,"2021-05-04T04:49:05","15,17","45,23"],
    [6051,"2021-05-04T04:50:35","15,53","45,43"],
    [6052,"2021-05-04T04:51:11","13,76","48,63"],
    [6053,"2021-05-04T04:52:23","13,94","41,83"],
    [6054,"2021-05-04T04:53:13","12,71","42,75"],
    [6055,"2021-05-04T04:54:35","15,21","39,92"],
    [6056,"2021-05-04T04:55:29","15,21","34,27"],
    [6057,"2021-05-04T04:56:23","13,06","45,01"],
    [6058,"2021-05-04T04:57:37","11,88","37,96"],
    [6059,"2021-05-04T04:58:23","16,42","38,84"],
    [6060,"2021-05-04T04:59:49","13,27","44,9"],
    [6061,"2021-05-04T05:00:45","14,46","43,04"],
    [6062,"2021-05-04T05:01:33","12,37","40,96"],
    [6063,"2021-05-04T05:02:01","13,28","38,28"],
    [6064,"2021-05-04T05:03:03","13,99","31,1"],
    [6065,"2021-05-04T05:04:05","13,58","41,22"],
    [6066,"2021-05-04T05:05:03","14,16","30,19"],
    [6067,"2021-05-04T05:06:07","15,07","29,79"],
    [6068,"2021-05-04T05:07:03","13,47","35,76"],
    [6069,"2021-05-04T05:08:33","14,64","41,71"],
    [6070,"2021-05-04T05:09:01","14,67","34,79"],
    [6071,"2021-05-04T05:10:09","14,1","29,89"],
    [6072,"2021-05-04T05:11:01","13,95","33,95"],
    [6073,"2021-05-04T05:12:03","12,3","24,49"],
    [6074,"2021-05-04T05:13:03","13,95","29,37"],
    [6075,"2021-05-04T05:14:03","13,93","35,98"],
    [6076,"2021-05-04T05:15:01","12,16","37,56"],
    [6077,"2021-05-04T05:16:03","12,75","30,29"],
    [6078,"2021-05-04T05:17:05","12,38","36,48"],
    [6079,"2021-05-04T05:18:01","15,54","40,32"],
    [6080,"2021-05-04T05:19:05","12,95","39,27"],
    [6081,"2021-05-04T05:20:05","12,58","29,3"],
    [6082,"2021-05-04T05:21:03","14,07","39,34"],
    [6083,"2021-05-04T05:22:05","15,36","40,23"],
    [6084,"2021-05-04T05:23:05","12,31","31,59"],
    [6085,"2021-05-04T05:24:05","12,49","35,17"],
    [6086,"2021-05-04T05:25:03","12,36","38,26"],
    [6087,"2021-05-04T05:26:05","13,36","34,77"],
    [6088,"2021-05-04T05:27:05","13,3","30,78"],
    [6089,"2021-05-04T05:28:03","14,26","38,34"],
    [6090,"2021-05-04T05:29:01","14,78","38,52"],
    [6091,"2021-05-04T05:30:05","13,04","37,98"],
    [6092,"2021-05-04T05:31:03","14,67","33,65"],
    [6093,"2021-05-04T05:32:03","13,05","36,56"],
    [6094,"2021-05-04T05:33:03","15,04","31,85"],
    [6095,"2021-05-04T05:34:03","11,98","32,51"],
    [6096,"2021-05-04T05:35:03","14,13","30,58"],
    [6097,"2021-05-04T05:36:03","15,76","29,29"],
    [6098,"2021-05-04T05:37:07","14,48","32,73"],
    [6099,"2021-05-04T05:38:01","15,09","31,85"],
    [6100,"2021-05-04T05:39:05","13,63","30,07"],
    [6101,"2021-05-04T05:40:07","15,12","40,04"],
    [6102,"2021-05-04T05:41:09","16,3","36,85"],
    [6103,"2021-05-04T05:42:03","15,33","34,41"],
    [6104,"2021-05-04T05:43:17","13,77","37,44"],
    [6105,"2021-05-04T05:44:11","12,88","38,51"],
    [6106,"2021-05-04T05:45:21","14,84","35,9"],
    [6107,"2021-05-04T05:46:15","13,72","27,73"],
    [6108,"2021-05-04T05:47:41","16,63","35,09"],
    [6109,"2021-05-04T05:48:21","14,88","36,29"],
    [6110,"2021-05-04T05:49:27","16,43","37,92"],
    [6111,"2021-05-04T05:50:01","14,45","29,07"],
    [6112,"2021-05-04T05:51:01","14,75","38"],
    [6113,"2021-05-04T05:52:05","15,8","39,51"],
    [6114,"2021-05-04T05:53:03","15,31","36,32"],
    [6115,"2021-05-04T05:54:01","15,64","27,14"],
    [6116,"2021-05-04T05:55:05","16,36","33,91"],
    [6117,"2021-05-04T05:56:03","15,52","33,33"],
    [6118,"2021-05-04T05:57:03","18,6","38,49"],
    [6119,"2021-05-04T05:58:01","14,47","41,82"],
    [6120,"2021-05-04T05:59:03","16,85","36,92"],
    [6121,"2021-05-04T06:00:09","15,68","31,72"],
    [6122,"2021-05-04T06:01:07","13,79","35,3"],
    [6123,"2021-05-04T06:02:09","12,7","36,54"],
    [6124,"2021-05-04T06:03:07","14,87","34,31"],
    [6125,"2021-05-04T06:04:11","13,03","31,73"],
    [6126,"2021-05-04T06:05:07","13,67","32,43"],
    [6127,"2021-05-04T06:06:05","15,74","30,02"],
    [6128,"2021-05-04T06:07:11","13,9","31,63"],
    [6129,"2021-05-04T06:08:05","16,14","39,3"],
    [6130,"2021-05-04T06:09:01","17,07","31,63"],
    [6131,"2021-05-04T06:10:09","15,61","35,03"],
    [6132,"2021-05-04T06:11:03","15,64","37,09"],
    [6133,"2021-05-04T06:12:01","16,71","31,32"],
    [6134,"2021-05-04T06:13:03","16,36","39,39"],
    [6135,"2021-05-04T06:14:03","16,03","33,31"],
    [6136,"2021-05-04T06:15:05","17,01","37,59"],
    [6137,"2021-05-04T06:16:03","13,26","38,24"],
    [6138,"2021-05-04T06:17:05","14,17","30,92"],
    [6139,"2021-05-04T06:18:05","18,06","39,68"],
    [6140,"2021-05-04T06:19:01","14,44","33,39"],
    [6141,"2021-05-04T06:20:15","15,72","32,32"],
    [6142,"2021-05-04T06:21:07","15,31","32,91"],
    [6143,"2021-05-04T06:22:07","16,54","43,46"],
    [6144,"2021-05-04T06:23:05","17,51","37,91"],
    [6145,"2021-05-04T06:24:21","14,66","32,68"],
    [6146,"2021-05-04T06:25:19","15,82","33,59"],
    [6147,"2021-05-04T06:26:29","15,99","34,81"],
    [6148,"2021-05-04T06:27:15","14,95","32,82"],
    [6149,"2021-05-04T06:28:23","17,25","33,23"],
    [6150,"2021-05-04T06:29:25","17,21","31,12"],
    [6151,"2021-05-04T06:30:07","15,73","31,42"],
    [6152,"2021-05-04T06:31:15","18,52","35,1"],
    [6153,"2021-05-04T06:32:15","15,25","33,43"],
    [6154,"2021-05-04T06:33:29","15,8","33,71"],
    [6155,"2021-05-04T06:34:17","15,26","37,32"],
    [6156,"2021-05-04T06:35:15","16,82","44,99"],
    [6157,"2021-05-04T06:36:23","14,51","39,28"],
    [6158,"2021-05-04T06:37:21","17,88","32,5"],
    [6159,"2021-05-04T06:38:21","17,25","44,02"],
    [6160,"2021-05-04T06:39:15","17,36","31,21"],
    [6161,"2021-05-04T06:40:13","17,39","38,71"],
    [6162,"2021-05-04T06:41:23","14,66","49,39"],
    [6163,"2021-05-04T06:42:13","15,04","35,71"],
    [6164,"2021-05-04T06:43:21","16,07","28,92"],
    [6165,"2021-05-04T06:44:01","13,63","40,77"],
    [6166,"2021-05-04T06:45:03","14,32","28"],
    [6167,"2021-05-04T06:46:05","16,46","37,89"],
    [6168,"2021-05-04T06:47:05","16,71","45,38"],
    [6169,"2021-05-04T06:48:03","16,13","40,08"],
    [6170,"2021-05-04T06:49:01","16,5","37,49"],
    [6171,"2021-05-04T06:50:03","14,63","36,53"],
    [6172,"2021-05-04T06:51:29","16,45","35,91"],
    [6173,"2021-05-04T06:52:03","14,33","48,68"],
    [6174,"2021-05-04T06:53:03","16,84","44,19"],
    [6175,"2021-05-04T06:54:03","14,48","44,38"],
    [6176,"2021-05-04T06:55:05","14,31","38,3"],
    [6177,"2021-05-04T06:56:07","13,9","47,2"],
    [6178,"2021-05-04T06:57:05","15,57","42,96"],
    [6179,"2021-05-04T06:58:07","13,35","35,56"],
    [6180,"2021-05-04T06:59:01","15,9","39,73"],
    [6181,"2021-05-04T07:00:01","14,35","45,88"],
    [6182,"2021-05-04T07:01:03","14,7","39,4"],
    [6183,"2021-05-04T07:02:03","14,45","36,42"],
    [6184,"2021-05-04T07:03:01","14,82","41,88"],
    [6185,"2021-05-04T07:04:05","14,94","35,13"],
    [6186,"2021-05-04T07:05:01","12,84","36,72"],
    [6187,"2021-05-04T07:06:05","12,64","35,36"],
    [6188,"2021-05-04T07:07:03","13,54","36,07"],
    [6189,"2021-05-04T07:08:01","15,2","36,71"],
    [6190,"2021-05-04T07:09:03","13,08","42,44"],
    [6191,"2021-05-04T07:10:05","11,86","35,99"],
    [6192,"2021-05-04T07:11:03","13,06","35,27"],
    [6193,"2021-05-04T07:12:05","15,11","38,05"],
    [6194,"2021-05-04T07:13:03","15,46","36,15"],
    [6195,"2021-05-04T07:14:07","15,22","41,21"],
    [6196,"2021-05-04T07:15:03","14,8","38,12"],
    [6197,"2021-05-04T07:16:01","14,16","38,26"],
    [6198,"2021-05-04T07:17:01","15,7","42,49"],
    [6199,"2021-05-04T07:18:03","13,46","31,14"],
    [6200,"2021-05-04T07:19:05","14,46","40,89"],
    [6201,"2021-05-04T07:20:03","14,18","38,62"],
    [6202,"2021-05-04T07:21:05","14,95","42,07"],
    [6203,"2021-05-04T07:22:07","15,33","37,71"],
    [6204,"2021-05-04T07:23:05","15,94","42,78"],
    [6205,"2021-05-04T07:24:03","11,96","44"],
    [6206,"2021-05-04T07:25:01","12,75","32,62"],
    [6207,"2021-05-04T07:26:09","13,29","40,39"],
    [6208,"2021-05-04T07:27:11","16,34","42,29"],
    [6209,"2021-05-04T07:28:05","15,94","39,68"],
    [6210,"2021-05-04T07:29:03","14,63","45,88"],
    [6211,"2021-05-04T07:30:01","14,88","43,77"],
    [6212,"2021-05-04T07:31:01","13,88","41,3"],
    [6213,"2021-05-04T07:32:03","14,71","41,79"],
    [6214,"2021-05-04T07:33:03","14,03","41,48"],
    [6215,"2021-05-04T07:34:23","14,87","46,14"],
    [6216,"2021-05-04T07:35:05","14,19","42,38"],
    [6217,"2021-05-04T07:36:11","13,67","41,88"],
    [6218,"2021-05-04T07:37:27","11,75","40,95"],
    [6219,"2021-05-04T07:38:25","11,8","37,36"],
    [6220,"2021-05-04T07:39:11","14,1","42,55"],
    [6221,"2021-05-04T07:40:23","12,25","45,26"],
    [6222,"2021-05-04T07:41:13","12,1","40,31"],
    [6223,"2021-05-04T07:42:27","12,57","36,42"],
    [6224,"2021-05-04T07:43:11","12,02","47,59"],
    [6225,"2021-05-04T07:44:11","12,28","35,79"],
    [6226,"2021-05-04T07:45:21","12,11","34,62"],
    [6227,"2021-05-04T07:46:09","13,65","32,32"],
    [6228,"2021-05-04T07:47:13","12,28","43,37"],
    [6229,"2021-05-04T07:48:13","13,59","46,29"],
    [6230,"2021-05-04T07:49:13","14,29","48,27"],
    [6231,"2021-05-04T07:50:19","11,83","39,39"],
    [6232,"2021-05-04T07:51:17","12,6","33,7"],
    [6233,"2021-05-04T07:52:13","15,3","44,76"],
    [6234,"2021-05-04T07:53:15","14,13","44,17"],
    [6235,"2021-05-04T07:54:31","11,04","44,39"],
    [6236,"2021-05-04T07:55:13","11,47","33,5"],
    [6237,"2021-05-04T07:56:31","13","38,37"],
    [6238,"2021-05-04T07:57:25","13,06","33,9"],
    [6239,"2021-05-04T07:58:21","14,13","42,07"],
    [6240,"2021-05-04T07:59:01","15,31","37,08"],
    [6241,"2021-05-04T08:00:25","11,78","34,3"],
    [6242,"2021-05-04T08:01:35","13,83","37,33"],
    [6243,"2021-05-04T08:02:03","12,49","34,71"],
    [6244,"2021-05-04T08:03:05","13,52","38,21"],
    [6245,"2021-05-04T08:04:05","13,31","37,97"],
    [6246,"2021-05-04T08:05:07","12,55","39,31"],
    [6247,"2021-05-04T08:06:07","14,33","36,51"],
    [6248,"2021-05-04T08:07:11","13,29","41,37"],
    [6249,"2021-05-04T08:08:07","10,76","44,8"],
    [6250,"2021-05-04T08:09:07","11,51","47,79"],
    [6251,"2021-05-04T08:10:07","13,76","45,25"],
    [6252,"2021-05-04T08:11:07","11,9","53,38"],
    [6253,"2021-05-04T08:12:01","14,97","43,35"],
    [6254,"2021-05-04T08:13:01","11,13","41,57"],
    [6255,"2021-05-04T08:14:09","10,56","48,35"],
    [6256,"2021-05-04T08:15:01","12,37","42,95"],
    [6257,"2021-05-04T08:16:03","14,25","38,8"],
    [6258,"2021-05-04T08:17:01","10,56","46,95"],
    [6259,"2021-05-04T08:18:05","12,86","49,46"],
    [6260,"2021-05-04T08:19:03","13,04","40,76"],
    [6261,"2021-05-04T08:20:05","12,84","37,57"],
    [6262,"2021-05-04T08:21:01","11,47","43,09"],
    [6263,"2021-05-04T08:22:05","12,02","38,88"],
    [6264,"2021-05-04T08:23:03","10,88","41,96"],
    [6265,"2021-05-04T08:24:01","11,01","43,3"],
    [6266,"2021-05-04T08:25:07","11,11","32,23"],
    [6267,"2021-05-04T08:26:01","11,09","40,63"],
    [6268,"2021-05-04T08:27:05","14,27","44,37"],
    [6269,"2021-05-04T08:28:05","13,97","39,1"],
    [6270,"2021-05-04T08:29:05","15,11","42,88"],
    [6271,"2021-05-04T08:30:09","11,29","37,79"],
    [6272,"2021-05-04T08:31:09","11,85","42,73"],
    [6273,"2021-05-04T08:32:03","13,17","39,18"],
    [6274,"2021-05-04T08:33:07","12,01","40,01"],
    [6275,"2021-05-04T08:34:07","12,26","39,18"],
    [6276,"2021-05-04T08:35:09","13,64","36,19"],
    [6277,"2021-05-04T08:36:03","11,43","33,96"],
    [6278,"2021-05-04T08:37:13","12,02","37,03"],
    [6279,"2021-05-04T08:38:25","13,91","42,49"],
    [6280,"2021-05-04T08:39:23","11,34","38,5"],
    [6281,"2021-05-04T08:40:09","13,43","35,68"],
    [6282,"2021-05-04T08:41:15","10,93","40,29"],
    [6283,"2021-05-04T08:42:13","12,2","33,72"],
    [6284,"2021-05-04T08:43:17","12,57","36,47"],
    [6285,"2021-05-04T08:44:15","13,03","40,76"],
    [6286,"2021-05-04T08:45:13","12,94","41,29"],
    [6287,"2021-05-04T08:46:13","12,4","40,76"],
    [6288,"2021-05-04T08:47:17","12,57","27,91"],
    [6289,"2021-05-04T08:48:19","10,95","36,68"],
    [6290,"2021-05-04T08:49:17","12,44","35,51"],
    [6291,"2021-05-04T08:50:21","15,2","39,19"],
    [6292,"2021-05-04T08:51:01","12,82","29,41"],
    [6293,"2021-05-04T08:52:03","12,02","43,57"],
    [6294,"2021-05-04T08:53:01","13,89","33,09"],
    [6295,"2021-05-04T08:54:01","15,4","37,38"],
    [6296,"2021-05-04T08:55:01","14,69","43,57"],
    [6297,"2021-05-04T08:56:03","15,77","32,9"],
    [6298,"2021-05-04T08:57:01","13,05","44,07"],
    [6299,"2021-05-04T08:58:01","15,36","48,97"],
    [6300,"2021-05-04T08:59:03","13,88","37,16"],
    [6301,"2021-05-04T09:00:01","16,25","35,9"],
    [6302,"2021-05-04T09:01:03","10,31","48,63"],
    [6303,"2021-05-04T09:02:01","14,42","36,09"],
    [6304,"2021-05-04T09:03:03","14,9","40,41"],
    [6305,"2021-05-04T09:04:01","15,13","41,97"],
    [6306,"2021-05-04T09:05:03","15,79","35,5"],
    [6307,"2021-05-04T09:06:01","15,87","35,1"],
    [6308,"2021-05-04T09:07:01","15,75","35,68"],
    [6309,"2021-05-04T09:08:05","15,4","35,9"],
    [6310,"2021-05-04T09:09:01","14,64","37,97"],
    [6311,"2021-05-04T09:10:03","14,06","31,29"],
    [6312,"2021-05-04T09:11:05","18,61","29,9"],
    [6313,"2021-05-04T09:12:01","19,75","30,39"],
    [6314,"2021-05-04T09:13:03","19,1","32,98"],
    [6315,"2021-05-04T09:14:01","15,52","39,28"],
    [6316,"2021-05-04T09:15:03","15,07","32,51"],
    [6317,"2021-05-04T09:16:05","14,63","36,89"],
    [6318,"2021-05-04T09:17:03","16,56","42,37"],
    [6319,"2021-05-04T09:18:03","14,55","42,37"],
    [6320,"2021-05-04T09:19:03","14,36","40,26"],
    [6321,"2021-05-04T09:20:01","14,1","32,9"],
    [6322,"2021-05-04T09:21:03","14,16","42,36"],
    [6323,"2021-05-04T09:22:03","16,12","44,87"],
    [6324,"2021-05-04T09:23:09","13,71","45,22"],
    [6325,"2021-05-04T09:24:03","14,08","47,26"],
    [6326,"2021-05-04T09:25:01","17,33","40,98"],
    [6327,"2021-05-04T09:26:05","15,65","42,76"],
    [6328,"2021-05-04T09:27:05","18,8","47,14"],
    [6329,"2021-05-04T09:28:05","16,24","49,62"],
    [6330,"2021-05-04T09:29:07","17,82","40,57"],
    [6331,"2021-05-04T09:30:01","17,45","37,96"],
    [6332,"2021-05-04T09:31:01","15,43","40,56"],
    [6333,"2021-05-04T09:32:03","14,54","42,19"],
    [6334,"2021-05-04T09:33:01","16,69","38,96"],
    [6335,"2021-05-04T09:34:07","16,5","41,05"],
    [6336,"2021-05-04T09:35:03","14,18","41,64"],
    [6337,"2021-05-04T09:36:03","12,63","37,38"],
    [6338,"2021-05-04T09:37:01","16,13","36,41"],
    [6339,"2021-05-04T09:38:09","15,07","34,39"],
    [6340,"2021-05-04T09:39:05","12,98","31,18"],
    [6341,"2021-05-04T09:40:07","14,73","39,28"],
    [6342,"2021-05-04T09:41:03","13,74","39,34"],
    [6343,"2021-05-04T09:42:05","12,96","35,77"],
    [6344,"2021-05-04T09:43:23","14,23","33,8"],
    [6345,"2021-05-04T09:44:15","15,42","24,11"],
    [6346,"2021-05-04T09:45:09","27,48","26,18"],
    [6347,"2021-05-04T09:46:01","20,33","34,56"],
    [6348,"2021-05-04T09:47:05","19,25","35,32"],
    [6349,"2021-05-04T09:48:05","19,04","32,76"],
    [6350,"2021-05-04T09:49:09","21,16","34,17"],
    [6351,"2021-05-04T09:50:05","20,21","39,93"],
    [6352,"2021-05-04T09:51:07","19,95","29,77"],
    [6353,"2021-05-04T09:52:07","21,18","26,66"],
    [6354,"2021-05-04T09:53:17","18,63","33,35"],
    [6355,"2021-05-04T09:54:19","20,01","37,54"],
    [6356,"2021-05-04T09:55:15","17,05","30,96"],
    [6357,"2021-05-04T09:56:13","16,74","42,74"],
    [6358,"2021-05-04T09:57:23","15,17","42,17"],
    [6359,"2021-05-04T09:58:15","15,3","42,35"],
    [6360,"2021-05-04T09:59:09","16,99","43,22"],
    [6361,"2021-05-04T10:00:19","17,23","43,75"],
    [6362,"2021-05-04T10:01:13","17,05","45,53"],
    [6363,"2021-05-04T10:02:13","14,86","43,25"],
    [6364,"2021-05-04T10:03:11","17,31","47,91"],
    [6365,"2021-05-04T10:04:13","19,17","50,58"],
    [6366,"2021-05-04T10:05:13","16,16","53,45"],
    [6367,"2021-05-04T10:06:23","15,15","49,35"],
    [6368,"2021-05-04T10:07:15","16,04","48,44"],
    [6369,"2021-05-04T10:08:21","15,65","42,43"],
    [6370,"2021-05-04T10:09:13","15,04","47,19"],
    [6371,"2021-05-04T10:10:21","17,87","37,37"],
    [6372,"2021-05-04T10:11:17","15,39","42,44"],
    [6373,"2021-05-04T10:12:25","19,47","48,29"],
    [6374,"2021-05-04T10:13:01","17,28","44,84"],
    [6375,"2021-05-04T10:14:01","18,65","43,55"],
    [6376,"2021-05-04T10:15:01","17,21","48,8"],
    [6377,"2021-05-04T10:16:01","17,11","52,52"],
    [6378,"2021-05-04T10:17:01","18,62","49,9"],
    [6379,"2021-05-04T10:18:17","17,45","52,51"],
    [6380,"2021-05-04T10:19:03","15,56","53,61"],
    [6381,"2021-05-04T10:20:03","18,22","49,7"],
    [6382,"2021-05-04T10:21:05","15,51","47,72"],
    [6383,"2021-05-04T10:22:01","18,04","39,54"],
    [6384,"2021-05-04T10:23:05","14,63","51,52"],
    [6385,"2021-05-04T10:24:01","14,72","47,83"],
    [6386,"2021-05-04T10:25:01","14,38","47,42"],
    [6387,"2021-05-04T10:26:05","17,06","46,41"],
    [6388,"2021-05-04T10:27:01","15,06","50,33"],
    [6389,"2021-05-04T10:28:05","17,16","39,98"],
    [6390,"2021-05-04T10:29:01","14,56","39,75"],
    [6391,"2021-05-04T10:30:03","12,57","35,66"],
    [6392,"2021-05-04T10:31:03","15,04","47,83"],
    [6393,"2021-05-04T10:32:01","13,21","45,85"],
    [6394,"2021-05-04T10:33:01","14,54","42,84"],
    [6395,"2021-05-04T10:34:05","16,99","40,45"],
    [6396,"2021-05-04T10:35:03","18,92","44,21"],
    [6397,"2021-05-04T10:36:09","17,28","45,56"],
    [6398,"2021-05-04T10:37:01","15,28","47,15"],
    [6399,"2021-05-04T10:38:03","18,6","49,58"],
    [6400,"2021-05-04T10:39:03","14,33","57,21"],
    [6401,"2021-05-04T10:40:01","16,52","50,34"],
    [6402,"2021-05-04T10:41:07","14,47","49,53"],
    [6403,"2021-05-04T10:42:03","14,75","47,35"],
    [6404,"2021-05-04T10:43:05","13,4","50,83"],
    [6405,"2021-05-04T10:44:07","15,29","42,26"],
    [6406,"2021-05-04T10:45:05","18,25","50,33"],
    [6407,"2021-05-04T10:46:05","20,24","45,91"],
    [6408,"2021-05-04T10:47:13","15,28","58,3"],
    [6409,"2021-05-04T10:48:05","16,68","48,01"],
    [6410,"2021-05-04T10:49:05","20,31","49,31"],
    [6411,"2021-05-04T10:50:07","16,05","53,85"],
    [6412,"2021-05-04T10:51:09","20,22","53,79"],
    [6413,"2021-05-04T10:52:01","15,58","55,81"],
    [6414,"2021-05-04T10:53:07","19,82","58,26"],
    [6415,"2021-05-04T10:54:01","19,02","56,18"],
    [6416,"2021-05-04T10:55:13","20,82","44,33"],
    [6417,"2021-05-04T10:56:01","21,57","43,59"],
    [6418,"2021-05-04T10:57:09","18,33","46,83"],
    [6419,"2021-05-04T10:58:07","17,27","38,82"],
    [6420,"2021-05-04T10:59:01","16,14","39,81"],
    [6421,"2021-05-04T11:00:03","21,51","42,38"],
    [6422,"2021-05-04T11:01:01","23,55","43,1"],
    [6423,"2021-05-04T11:02:07","18,25","44,34"],
    [6424,"2021-05-04T11:03:13","19,92","47,21"],
    [6425,"2021-05-04T11:04:03","18,28","46,8"],
    [6426,"2021-05-04T11:05:03","20,16","46,99"],
    [6427,"2021-05-04T11:06:03","14,64","54,8"],
    [6428,"2021-05-04T11:07:03","13,65","45,94"],
    [6429,"2021-05-04T11:08:01","16,7","48,63"],
    [6430,"2021-05-04T11:09:01","15,8","50,61"],
    [6431,"2021-05-04T11:10:03","16,08","52,03"],
    [6432,"2021-05-04T11:11:01","16,22","52,94"],
    [6433,"2021-05-04T11:12:05","15,79","50,6"],
    [6434,"2021-05-04T11:13:03","16,55","50,61"],
    [6435,"2021-05-04T11:14:03","17,97","51,81"],
    [6436,"2021-05-04T11:15:07","14,12","45,62"],
    [6437,"2021-05-04T11:16:03","14,72","48,33"],
    [6438,"2021-05-04T11:17:03","14,6","45,54"],
    [6439,"2021-05-04T11:18:01","12,46","40,91"],
    [6440,"2021-05-04T11:19:01","12,23","50,39"],
    [6441,"2021-05-04T11:20:05","15,67","40,23"],
    [6442,"2021-05-04T11:21:05","17,75","47,81"],
    [6443,"2021-05-04T11:22:11","16,44","50,84"],
    [6444,"2021-05-04T11:23:01","17,56","54,89"],
    [6445,"2021-05-04T11:24:01","15,51","45,85"],
    [6446,"2021-05-04T11:25:01","18,51","50,08"],
    [6447,"2021-05-04T11:26:05","14,25","52,51"],
    [6448,"2021-05-04T11:27:01","16,5","48,03"],
    [6449,"2021-05-04T11:28:03","16,34","39,84"],
    [6450,"2021-05-04T11:29:03","16,36","46,92"],
    [6451,"2021-05-04T11:30:03","17,16","38,44"],
    [6452,"2021-05-04T11:31:09","16,95","42,15"],
    [6453,"2021-05-04T11:32:03","19,46","37,1"],
    [6454,"2021-05-04T11:33:01","17,41","48,04"],
    [6455,"2021-05-04T11:34:11","14,51","45,95"],
    [6456,"2021-05-04T11:35:05","14,18","49,62"],
    [6457,"2021-05-04T11:36:01","14,65","60,8"],
    [6458,"2021-05-04T11:37:05","14","49,53"],
    [6459,"2021-05-04T11:38:01","17,48","50,79"],
    [6460,"2021-05-04T11:39:09","15,93","51,23"],
    [6461,"2021-05-04T11:40:01","14,88","49,43"],
    [6462,"2021-05-04T11:41:05","12,93","48,45"],
    [6463,"2021-05-04T11:42:03","15,58","52,22"],
    [6464,"2021-05-04T11:43:07","13,63","43,66"],
    [6465,"2021-05-04T11:44:05","15,49","45,13"],
    [6466,"2021-05-04T11:45:11","15,96","50,41"],
    [6467,"2021-05-04T11:46:15","13,8","50,43"],
    [6468,"2021-05-04T11:47:09","16,87","50,7"],
    [6469,"2021-05-04T11:48:19","16,9","51,24"],
    [6470,"2021-05-04T11:49:11","15,47","43,64"],
    [6471,"2021-05-04T11:50:09","16,07","42,79"],
    [6472,"2021-05-04T11:51:09","15,72","32,69"],
    [6473,"2021-05-04T11:52:23","15,67","47,24"],
    [6474,"2021-05-04T11:53:13","14,55","38,04"],
    [6475,"2021-05-04T11:54:15","12,73","45,87"],
    [6476,"2021-05-04T11:55:15","14,25","41,27"],
    [6477,"2021-05-04T11:56:01","16,58","49,04"],
    [6478,"2021-05-04T11:57:17","15,21","45,84"],
    [6479,"2021-05-04T11:58:19","14,56","44,14"],
    [6480,"2021-05-04T11:59:17","15,65","41,04"],
    [6481,"2021-05-04T12:00:03","15,7","53,03"],
    [6482,"2021-05-04T12:01:01","17,4","60,6"],
    [6483,"2021-05-04T12:02:01","16,25","47,64"],
    [6484,"2021-05-04T12:03:01","17,75","47,32"],
    [6485,"2021-05-04T12:04:01","16,58","50,6"],
    [6486,"2021-05-04T12:05:03","16,26","55,82"],
    [6487,"2021-05-04T12:06:03","14,42","52,13"],
    [6488,"2021-05-04T12:07:03","15,79","56,29"],
    [6489,"2021-05-04T12:08:03","16,7","50,6"],
    [6490,"2021-05-04T12:09:03","13,88","46,52"],
    [6491,"2021-05-04T12:10:05","12,44","50,29"],
    [6492,"2021-05-04T12:11:05","15,07","43,82"],
    [6493,"2021-05-04T12:12:01","17,03","39,24"],
    [6494,"2021-05-04T12:13:03","16,77","45,03"],
    [6495,"2021-05-04T12:14:03","14,82","44,23"],
    [6496,"2021-05-04T12:15:01","14,37","48,54"],
    [6497,"2021-05-04T12:16:01","12,91","47,23"],
    [6498,"2021-05-04T12:17:05","15,47","44,53"],
    [6499,"2021-05-04T12:18:01","15,31","44,13"],
    [6500,"2021-05-04T12:19:11","15,34","48,72"],
    [6501,"2021-05-04T12:20:07","17,43","48,24"],
    [6502,"2021-05-04T12:21:05","17,65","42,91"],
    [6503,"2021-05-04T12:22:03","18,16","50,72"],
    [6504,"2021-05-04T12:23:03","17,21","50,74"],
    [6505,"2021-05-04T12:24:03","14,29","45,93"],
    [6506,"2021-05-04T12:25:05","15,52","46,42"],
    [6507,"2021-05-04T12:26:05","13,58","45,95"],
    [6508,"2021-05-04T12:27:01","12,81","43,74"],
    [6509,"2021-05-04T12:28:03","14,38","42,75"],
    [6510,"2021-05-04T12:29:07","14,79","43,99"],
    [6511,"2021-05-04T12:30:05","13,45","50,43"],
    [6512,"2021-05-04T12:31:07","13,59","51,18"],
    [6513,"2021-05-04T12:32:05","13,87","55,8"],
    [6514,"2021-05-04T12:33:07","12,8","49,93"],
    [6515,"2021-05-04T12:34:01","17,04","57,52"],
    [6516,"2021-05-04T12:35:01","14,58","58,82"],
    [6517,"2021-05-04T12:36:01","15,91","51,72"],
    [6518,"2021-05-04T12:37:01","15,65","53,61"],
    [6519,"2021-05-04T12:38:11","13,42","59,8"],
    [6520,"2021-05-04T12:39:07","18,15","53,19"],
    [6521,"2021-05-04T12:40:07","14,14","48,45"],
    [6522,"2021-05-04T12:41:03","16,29","46,53"],
    [6523,"2021-05-04T12:42:03","15,84","42,51"],
    [6524,"2021-05-04T12:43:03","16,81","45,52"],
    [6525,"2021-05-04T12:44:05","14,25","49,04"],
    [6526,"2021-05-04T12:45:03","13,79","50,11"],
    [6527,"2021-05-04T12:46:03","13,37","66,51"],
    [6528,"2021-05-04T12:47:03","12,94","59,02"],
    [6529,"2021-05-04T12:48:13","13,05","59,12"],
    [6530,"2021-05-04T12:49:01","12,48","50,96"],
    [6531,"2021-05-04T12:50:01","10,78","47,37"],
    [6532,"2021-05-04T12:51:03","10,39","49,08"],
    [6533,"2021-05-04T12:52:03","13,86","45,72"],
    [6534,"2021-05-04T12:53:05","13,29","45,01"],
    [6535,"2021-05-04T12:54:01","14,63","56,12"],
    [6536,"2021-05-04T12:55:01","12,61","50,86"],
    [6537,"2021-05-04T12:56:01","13,9","55,51"],
    [6538,"2021-05-04T12:57:15","15,67","65,1"],
    [6539,"2021-05-04T12:58:01","15,56","62,89"],
    [6540,"2021-05-04T12:59:05","15,97","61,1"],
    [6541,"2021-05-04T13:00:05","16,57","54,82"],
    [6542,"2021-05-04T13:01:23","16,79","52,72"],
    [6543,"2021-05-04T13:02:09","13,49","58,21"],
    [6544,"2021-05-04T13:03:17","14,84","50,83"],
    [6545,"2021-05-04T13:04:03","14,28","50,32"],
    [6546,"2021-05-04T13:05:09","16,02","50,83"],
    [6547,"2021-05-04T13:06:15","17,05","52,03"],
    [6548,"2021-05-04T13:07:05","15,23","53,29"],
    [6549,"2021-05-04T13:08:09","16,34","50,91"],
    [6550,"2021-05-04T13:09:19","14,32","40,86"],
    [6551,"2021-05-04T13:10:11","15,64","45,93"],
    [6552,"2021-05-04T13:11:05","15,12","47,56"],
    [6553,"2021-05-04T13:12:03","15,86","44,61"],
    [6554,"2021-05-04T13:13:17","14,17","49,62"],
    [6555,"2021-05-04T13:14:21","12,01","62,71"],
    [6556,"2021-05-04T13:15:21","9,84","57,15"],
    [6557,"2021-05-04T13:16:13","13,16","52,15"],
    [6558,"2021-05-04T13:17:15","15,84","47,92"],
    [6559,"2021-05-04T13:18:27","14,13","42,33"],
    [6560,"2021-05-04T13:19:19","14,08","46,72"],
    [6561,"2021-05-04T13:20:17","13,89","44,89"],
    [6562,"2021-05-04T13:21:01","12,89","47,94"],
    [6563,"2021-05-04T13:22:05","13,02","36,23"],
    [6564,"2021-05-04T13:23:03","13,58","43,74"],
    [6565,"2021-05-04T13:24:03","13,83","48,36"],
    [6566,"2021-05-04T13:25:05","13,19","50,96"],
    [6567,"2021-05-04T13:26:01","13,01","49,47"],
    [6568,"2021-05-04T13:27:03","14,99","50,43"],
    [6569,"2021-05-04T13:28:01","13,22","52,64"],
    [6570,"2021-05-04T13:29:01","14,92","43,56"],
    [6571,"2021-05-04T13:30:03","14,42","46,04"],
    [6572,"2021-05-04T13:31:03","12,84","44,99"],
    [6573,"2021-05-04T13:32:05","14,04","46,68"],
    [6574,"2021-05-04T13:33:07","13,83","47,26"],
    [6575,"2021-05-04T13:34:01","13,12","39,27"],
    [6576,"2021-05-04T13:35:03","12,56","48,66"],
    [6577,"2021-05-04T13:36:05","14,3","49,13"],
    [6578,"2021-05-04T13:37:03","15,89","43,06"],
    [6579,"2021-05-04T13:38:03","12,84","49,84"],
    [6580,"2021-05-04T13:39:09","17,76","50,16"],
    [6581,"2021-05-04T13:40:07","14,89","49,85"],
    [6582,"2021-05-04T13:41:05","17,87","49,2"],
    [6583,"2021-05-04T13:42:05","13,82","42,51"],
    [6584,"2021-05-04T13:43:07","16,91","49,37"],
    [6585,"2021-05-04T13:44:07","13,02","53,2"],
    [6586,"2021-05-04T13:45:01","13,43","42,06"],
    [6587,"2021-05-04T13:46:07","13,15","38,8"],
    [6588,"2021-05-04T13:47:09","12,21","44,89"],
    [6589,"2021-05-04T13:48:11","12,25","46,69"],
    [6590,"2021-05-04T13:49:03","13,36","46,16"],
    [6591,"2021-05-04T13:50:05","12,1","46,87"],
    [6592,"2021-05-04T13:51:03","14,59","47,13"],
    [6593,"2021-05-04T13:52:01","15,38","43,93"],
    [6594,"2021-05-04T13:53:01","17,24","44,94"],
    [6595,"2021-05-04T13:54:19","14,2","37,52"],
    [6596,"2021-05-04T13:55:01","13,01","46,38"],
    [6597,"2021-05-04T13:56:03","14,36","39,1"],
    [6598,"2021-05-04T13:57:07","13,32","42,15"],
    [6599,"2021-05-04T13:58:05","12,72","35,61"],
    [6600,"2021-05-04T13:59:05","12,39","46,57"],
    [6601,"2021-05-04T14:00:01","14,11","47,35"],
    [6602,"2021-05-04T14:01:01","13,87","46,44"],
    [6603,"2021-05-04T14:02:09","15,27","45,62"],
    [6604,"2021-05-04T14:03:15","13,87","47,91"],
    [6605,"2021-05-04T14:04:05","15,94","39,15"],
    [6606,"2021-05-04T14:05:05","14,05","40,18"],
    [6607,"2021-05-04T14:06:11","13,71","40,48"],
    [6608,"2021-05-04T14:07:09","12,05","40,13"],
    [6609,"2021-05-04T14:08:07","12,55","40,67"],
    [6610,"2021-05-04T14:09:11","11,6","46,88"],
    [6611,"2021-05-04T14:10:13","11,35","40,26"],
    [6612,"2021-05-04T14:11:15","14,4","48,26"],
    [6613,"2021-05-04T14:12:21","13,52","48,34"],
    [6614,"2021-05-04T14:13:05","12,42","48,26"],
    [6615,"2021-05-04T14:14:27","11,2","49,39"],
    [6616,"2021-05-04T14:15:05","12,01","46,97"],
    [6617,"2021-05-04T14:16:11","14,9","48,98"],
    [6618,"2021-05-04T14:17:13","14,8","50"],
    [6619,"2021-05-04T14:18:11","14,25","52,52"],
    [6620,"2021-05-04T14:19:03","16,26","46,42"],
    [6621,"2021-05-04T14:20:11","14,56","50,41"],
    [6622,"2021-05-04T14:21:09","14,37","55,88"],
    [6623,"2021-05-04T14:22:17","12,62","61,12"],
    [6624,"2021-05-04T14:23:13","12,74","86,14"],
    [6625,"2021-05-04T14:24:21","13,06","81,69"],
    [6626,"2021-05-04T14:25:15","15,6","82,19"],
    [6627,"2021-05-04T14:26:31","12,58","82,65"],
    [6628,"2021-05-04T14:27:21","9,32","79,26"],
    [6629,"2021-05-04T14:28:19","12,49","77"],
    [6630,"2021-05-04T14:29:31","15,08","77,19"],
    [6631,"2021-05-04T14:30:31","13,29","74,52"],
    [6632,"2021-05-04T14:31:03","13,9","85,63"],
    [6633,"2021-05-04T14:32:01","13,8","82,15"],
    [6634,"2021-05-04T14:33:01","14,7","78,83"],
    [6635,"2021-05-04T14:34:05","14,35","75,96"],
    [6636,"2021-05-04T14:35:05","15,79","78,64"],
    [6637,"2021-05-04T14:36:05","15,08","78,92"],
    [6638,"2021-05-04T14:37:01","13,04","72,46"],
    [6639,"2021-05-04T14:38:03","14,92","69,87"],
    [6640,"2021-05-04T14:39:01","15,67","69,37"],
    [6641,"2021-05-04T14:40:01","14,24","79,64"],
    [6642,"2021-05-04T14:41:03","16,37","80,45"],
    [6643,"2021-05-04T14:42:07","13,79","76,88"],
    [6644,"2021-05-04T14:43:09","13,85","77,27"],
    [6645,"2021-05-04T14:44:01","13,48","80,78"],
    [6646,"2021-05-04T14:45:01","15,15","75,97"],
    [6647,"2021-05-04T14:46:15","16,71","75,47"],
    [6648,"2021-05-04T14:47:29","14,39","75,08"],
    [6649,"2021-05-04T14:48:07","16,12","77,54"],
    [6650,"2021-05-04T14:49:01","14,14","72,79"],
    [6651,"2021-05-04T14:50:17","14,47","77,35"],
    [6652,"2021-05-04T14:51:03","15,78","74,17"],
    [6653,"2021-05-04T14:52:01","14,12","72,58"],
    [6654,"2021-05-04T14:53:01","16,8","83,64"],
    [6655,"2021-05-04T14:54:23","15,76","76,45"],
    [6656,"2021-05-04T14:55:01","16,36","77,26"],
    [6657,"2021-05-04T14:56:01","15,55","76,86"],
    [6658,"2021-05-04T14:57:03","14,7","68,2"],
    [6659,"2021-05-04T14:58:01","14,68","76,16"],
    [6660,"2021-05-04T14:59:01","16,93","71,87"],
    [6661,"2021-05-04T15:00:05","16,6","73,76"],
    [6662,"2021-05-04T15:01:03","17,43","82,84"],
    [6663,"2021-05-04T15:02:03","15,54","79,97"],
    [6664,"2021-05-04T15:03:03","16,91","69,37"],
    [6665,"2021-05-04T15:04:03","16,15","72,87"],
    [6666,"2021-05-04T15:05:01","17,42","75,66"],
    [6667,"2021-05-04T15:06:03","15,87","67,65"],
    [6668,"2021-05-04T15:07:13","14,51","68,71"],
    [6669,"2021-05-04T15:08:03","18,11","73,04"],
    [6670,"2021-05-04T15:09:25","16,37","76,78"],
    [6671,"2021-05-04T15:10:15","17,76","71,81"],
    [6672,"2021-05-04T15:11:29","17,3","76,29"],
    [6673,"2021-05-04T15:12:25","14,41","74,75"],
    [6674,"2021-05-04T15:13:15","16,33","71,81"],
    [6675,"2021-05-04T15:14:27","15,68","69,86"],
    [6676,"2021-05-04T15:15:17","18,52","75,03"],
    [6677,"2021-05-04T15:16:23","19,44","70,87"],
    [6678,"2021-05-04T15:17:09","21,3","68,44"],
    [6679,"2021-05-04T15:18:29","17,48","72,35"],
    [6680,"2021-05-04T15:19:13","17,56","66,68"],
    [6681,"2021-05-04T15:20:23","20,71","64,47"],
    [6682,"2021-05-04T15:21:17","20,26","72,35"],
    [6683,"2021-05-04T15:22:09","16,05","69,46"],
    [6684,"2021-05-04T15:23:31","15,1","71,07"],
    [6685,"2021-05-04T15:24:27","19,34","66,88"],
    [6686,"2021-05-04T15:25:29","18,55","66,85"],
    [6687,"2021-05-04T15:26:19","21,21","72,97"],
    [6688,"2021-05-04T15:27:27","20,43","68,04"],
    [6689,"2021-05-04T15:28:39","18,81","73,66"],
    [6690,"2021-05-04T15:29:01","17,57","75,47"],
    [6691,"2021-05-04T15:30:03","17,47","70,34"],
    [6692,"2021-05-04T15:31:05","21,14","67,76"],
    [6693,"2021-05-04T15:32:01","21,16","71,14"],
    [6694,"2021-05-04T15:33:03","19,77","63,15"],
    [6695,"2021-05-04T15:34:05","20,27","70,09"],
    [6696,"2021-05-04T15:35:03","23,27","73,92"],
    [6697,"2021-05-04T15:36:01","18,2","70,17"],
    [6698,"2021-05-04T15:37:05","21,07","70,48"],
    [6699,"2021-05-04T15:38:11","20,46","70,06"],
    [6700,"2021-05-04T15:39:03","18,92","64,93"],
    [6701,"2021-05-04T15:40:01","20,29","67,36"],
    [6702,"2021-05-04T15:41:01","20,55","71,56"],
    [6703,"2021-05-04T15:42:01","17,12","72,28"],
    [6704,"2021-05-04T15:43:03","20,03","72,05"],
    [6705,"2021-05-04T15:44:03","21,29","68,85"],
    [6706,"2021-05-04T15:45:03","20,88","72,35"],
    [6707,"2021-05-04T15:46:09","19,46","68,85"],
    [6708,"2021-05-04T15:47:05","22,07","70,95"],
    [6709,"2021-05-04T15:48:11","18,62","70,96"],
    [6710,"2021-05-04T15:49:03","19,25","73,66"],
    [6711,"2021-05-04T15:50:11","20,36","76,53"],
    [6712,"2021-05-04T15:51:05","20,81","70,18"],
    [6713,"2021-05-04T15:52:03","18,8","67,15"],
    [6714,"2021-05-04T15:53:03","18,54","67,37"],
    [6715,"2021-05-04T15:54:13","19,17","69,44"],
    [6716,"2021-05-04T15:55:05","19,39","74,23"],
    [6717,"2021-05-04T15:56:01","23,39","70,25"],
    [6718,"2021-05-04T15:57:03","20,74","70,66"],
    [6719,"2021-05-04T15:58:17","19,78","78,82"],
    [6720,"2021-05-04T15:59:17","17,43","72,95"],
    [6721,"2021-05-04T16:00:03","17,82","63,76"],
    [6722,"2021-05-04T16:01:11","19,92","69,86"],
    [6723,"2021-05-04T16:02:11","19,92","71,36"],
    [6724,"2021-05-04T16:03:11","19,69","68,68"],
    [6725,"2021-05-04T16:04:09","18,11","73,46"],
    [6726,"2021-05-04T16:05:09","19,15","74,81"],
    [6727,"2021-05-04T16:06:05","21,53","70,9"],
    [6728,"2021-05-04T16:07:13","20,26","75,71"],
    [6729,"2021-05-04T16:08:15","18,9","75,43"],
    [6730,"2021-05-04T16:09:13","19,92","73,35"],
    [6731,"2021-05-04T16:10:19","19,51","74,82"],
    [6732,"2021-05-04T16:11:25","21,46","73,42"],
    [6733,"2021-05-04T16:12:31","20,74","74,54"],
    [6734,"2021-05-04T16:13:27","17,45","75,54"],
    [6735,"2021-05-04T16:14:13","18,94","72,84"],
    [6736,"2021-05-04T16:15:23","18,15","75,45"],
    [6737,"2021-05-04T16:16:19","19,36","73,18"],
    [6738,"2021-05-04T16:17:23","21,16","74,45"],
    [6739,"2021-05-04T16:18:25","17,56","76,51"],
    [6740,"2021-05-04T16:19:29","19,89","71,24"],
    [6741,"2021-05-04T16:20:29","19,25","69,45"],
    [6742,"2021-05-04T16:21:03","19,22","70,87"],
    [6743,"2021-05-04T16:22:01","21,17","76,25"],
    [6744,"2021-05-04T16:23:01","19,15","72,53"],
    [6745,"2021-05-04T16:24:05","17,28","69,77"],
    [6746,"2021-05-04T16:25:01","22,19","70,33"],
    [6747,"2021-05-04T16:26:03","20,06","71,96"],
    [6748,"2021-05-04T16:27:01","19,99","69,99"],
    [6749,"2021-05-04T16:28:05","20,48","72,05"],
    [6750,"2021-05-04T16:29:01","22,09","77,24"],
    [6751,"2021-05-04T16:30:01","20,1","70,95"],
    [6752,"2021-05-04T16:31:03","19,51","72,12"],
    [6753,"2021-05-04T16:32:01","21,28","75,13"],
    [6754,"2021-05-04T16:33:09","17,67","70,49"],
    [6755,"2021-05-04T16:34:13","22,59","65,17"],
    [6756,"2021-05-04T16:35:11","20,93","64,67"],
    [6757,"2021-05-04T16:36:13","20,83","73,85"],
    [6758,"2021-05-04T16:37:17","20,01","71,87"],
    [6759,"2021-05-04T16:38:17","19,81","71,35"],
    [6760,"2021-05-04T16:39:01","19,99","70,57"],
    [6761,"2021-05-04T16:40:01","21,07","74,14"],
    [6762,"2021-05-04T16:41:01","21,25","71,37"],
    [6763,"2021-05-04T16:42:03","19,79","67,64"],
    [6764,"2021-05-04T16:43:01","19,23","72,36"],
    [6765,"2021-05-04T16:44:03","18,27","65,08"],
    [6766,"2021-05-04T16:45:01","17,91","70,46"],
    [6767,"2021-05-04T16:46:03","21,43","71,54"],
    [6768,"2021-05-04T16:47:01","20,76","70,89"],
    [6769,"2021-05-04T16:48:03","18,65","71,16"],
    [6770,"2021-05-04T16:49:03","20,24","71,25"],
    [6771,"2021-05-04T16:50:15","20,78","71,55"],
    [6772,"2021-05-04T16:51:09","21,17","69,58"],
    [6773,"2021-05-04T16:52:03","20,23","75,86"],
    [6774,"2021-05-04T16:53:11","17,73","71,38"],
    [6775,"2021-05-04T16:54:07","21,76","64,36"],
    [6776,"2021-05-04T16:55:03","21,07","71,87"],
    [6777,"2021-05-04T16:56:05","22,59","67,37"],
    [6778,"2021-05-04T16:57:09","19,34","68,87"],
    [6779,"2021-05-04T16:58:13","22,09","68,04"],
    [6780,"2021-05-04T16:59:27","23,1","68,29"],
    [6781,"2021-05-04T17:00:17","20,52","72,35"],
    [6782,"2021-05-04T17:01:21","19,91","65,36"],
    [6783,"2021-05-04T17:02:07","24,11","68,05"],
    [6784,"2021-05-04T17:03:33","21,66","71,05"],
    [6785,"2021-05-04T17:04:21","20,99","66,06"],
    [6786,"2021-05-04T17:05:23","20,48","69,18"],
    [6787,"2021-05-04T17:06:09","18,22","70,39"],
    [6788,"2021-05-04T17:07:19","20,36","63,96"],
    [6789,"2021-05-04T17:08:11","19,86","66,26"],
    [6790,"2021-05-04T17:09:13","21,78","69,26"],
    [6791,"2021-05-04T17:10:29","19,1","64,61"],
    [6792,"2021-05-04T17:11:25","23,06","64,04"],
    [6793,"2021-05-04T17:12:19","18,25","63,97"],
    [6794,"2021-05-04T17:13:15","20,53","69,44"],
    [6795,"2021-05-04T17:14:21","17","68,96"],
    [6796,"2021-05-04T17:15:17","20,69","59,57"],
    [6797,"2021-05-04T17:16:01","18,93","67,16"],
    [6798,"2021-05-04T17:17:05","18,7","65,65"],
    [6799,"2021-05-04T17:18:01","21,9","67,46"],
    [6800,"2021-05-04T17:19:01","20,63","73,35"],
    [6801,"2021-05-04T17:20:03","19,87","66,95"],
    [6802,"2021-05-04T17:21:03","23,71","69,07"],
    [6803,"2021-05-04T17:22:05","23,44","65,66"],
    [6804,"2021-05-04T17:23:01","20,08","70,87"],
    [6805,"2021-05-04T17:24:01","20,48","66,66"],
    [6806,"2021-05-04T17:25:01","18,78","70,26"],
    [6807,"2021-05-04T17:26:11","21,83","70,16"],
    [6808,"2021-05-04T17:27:05","20,98","65,45"],
    [6809,"2021-05-04T17:28:05","20,59","62,47"],
    [6810,"2021-05-04T17:29:03","19,37","69,07"],
    [6811,"2021-05-04T17:30:11","18,5","66,97"],
    [6812,"2021-05-04T17:31:01","19,44","66,17"],
    [6813,"2021-05-04T17:32:01","20,33","67,54"],
    [6814,"2021-05-04T17:33:03","19,79","61,86"],
    [6815,"2021-05-04T17:34:03","17,4","67,17"],
    [6816,"2021-05-04T17:35:03","20,88","66,97"],
    [6817,"2021-05-04T17:36:03","22,75","67,05"],
    [6818,"2021-05-04T17:37:09","21,83","67,29"],
    [6819,"2021-05-04T17:38:15","21,21","70,48"],
    [6820,"2021-05-04T17:39:11","18,01","71,78"],
    [6821,"2021-05-04T17:40:01","19,04","62,39"],
    [6822,"2021-05-04T17:41:03","21","62"],
    [6823,"2021-05-04T17:42:11","18,97","62,8"],
    [6824,"2021-05-04T17:43:07","22,1","67,37"],
    [6825,"2021-05-04T17:44:01","20,81","67,17"],
    [6826,"2021-05-04T17:45:03","16,89","64,81"],
    [6827,"2021-05-04T17:46:05","19,44","65,3"],
    [6828,"2021-05-04T17:47:07","18,99","59,97"],
    [6829,"2021-05-04T17:48:03","17,15","65,21"],
    [6830,"2021-05-04T17:49:09","18,33","60,61"],
    [6831,"2021-05-04T17:50:03","19,48","61,51"],
    [6832,"2021-05-04T17:51:03","17,09","60,49"],
    [6833,"2021-05-04T17:52:11","16,78","63,99"],
    [6834,"2021-05-04T17:53:03","20,06","65,12"],
    [6835,"2021-05-04T17:54:15","16,91","65,7"],
    [6836,"2021-05-04T17:55:17","19,5","63,91"],
    [6837,"2021-05-04T17:56:23","19,51","62,7"],
    [6838,"2021-05-04T17:57:07","17,36","64,9"],
    [6839,"2021-05-04T17:58:15","17,66","59,43"],
    [6840,"2021-05-04T17:59:03","20,66","61,8"],
    [6841,"2021-05-04T18:00:31","19,04","61,03"],
    [6842,"2021-05-04T18:01:17","17,99","61,61"],
    [6843,"2021-05-04T18:02:19","18,22","60,92"],
    [6844,"2021-05-04T18:03:17","18,3","60,4"],
    [6845,"2021-05-04T18:04:17","20,44","61,62"],
    [6846,"2021-05-04T18:05:27","20,4","60,82"],
    [6847,"2021-05-04T18:06:01","16,56","62,92"],
    [6848,"2021-05-04T18:07:03","17,03","67,17"],
    [6849,"2021-05-04T18:08:03","16,76","68,09"],
    [6850,"2021-05-04T18:09:01","16,37","63,4"],
    [6851,"2021-05-04T18:10:01","19,61","66,28"],
    [6852,"2021-05-04T18:11:01","17,74","63,02"],
    [6853,"2021-05-04T18:12:03","17,21","62,29"],
    [6854,"2021-05-04T18:13:03","18,09","65,79"],
    [6855,"2021-05-04T18:14:01","17,41","60,74"],
    [6856,"2021-05-04T18:15:03","17,69","61,23"],
    [6857,"2021-05-04T18:16:09","16,59","62,69"],
    [6858,"2021-05-04T18:17:01","16,32","60,01"],
    [6859,"2021-05-04T18:18:05","16,05","59,25"],
    [6860,"2021-05-04T18:19:01","17,57","59,11"],
    [6861,"2021-05-04T18:20:07","16,05","58,54"],
    [6862,"2021-05-04T18:21:01","15,47","55,12"],
    [6863,"2021-05-04T18:22:01","18,73","59,24"],
    [6864,"2021-05-04T18:23:09","16,83","56,75"],
    [6865,"2021-05-04T18:24:05","16,34","53,06"],
    [6866,"2021-05-04T18:25:11","15,15","57,46"],
    [6867,"2021-05-04T18:26:17","14,29","53,86"],
    [6868,"2021-05-04T18:27:03","16,9","58,53"],
    [6869,"2021-05-04T18:28:01","16,15","56,74"],
    [6870,"2021-05-04T18:29:13","18,02","59,44"],
    [6871,"2021-05-04T18:30:05","17,18","54,45"],
    [6872,"2021-05-04T18:31:03","14,14","57,54"],
    [6873,"2021-05-04T18:32:01","17,45","54,21"],
    [6874,"2021-05-04T18:33:09","16,95","57,55"],
    [6875,"2021-05-04T18:34:05","16,17","60,64"],
    [6876,"2021-05-04T18:35:01","16,25","56,73"],
    [6877,"2021-05-04T18:36:05","16,01","56,14"],
    [6878,"2021-05-04T18:37:07","16,15","56,15"],
    [6879,"2021-05-04T18:38:03","17,9","48,84"],
    [6880,"2021-05-04T18:39:15","16,06","58,53"],
    [6881,"2021-05-04T18:40:03","17,68","57,74"],
    [6882,"2021-05-04T18:41:09","15,03","56,24"],
    [6883,"2021-05-04T18:42:03","16,94","56,4"],
    [6884,"2021-05-04T18:43:13","15,78","56,01"],
    [6885,"2021-05-04T18:44:15","14,54","56,24"],
    [6886,"2021-05-04T18:45:13","14,09","58,92"],
    [6887,"2021-05-04T18:46:33","16,62","57,23"],
    [6888,"2021-05-04T18:47:23","16,85","55,55"],
    [6889,"2021-05-04T18:48:03","16,73","57,55"],
    [6890,"2021-05-04T18:49:11","19,49","55,73"],
    [6891,"2021-05-04T18:50:11","16,21","55,33"],
    [6892,"2021-05-04T18:51:09","17,07","55,25"],
    [6893,"2021-05-04T18:52:03","15,5","54,44"],
    [6894,"2021-05-04T18:53:31","15,77","58,92"],
    [6895,"2021-05-04T18:54:01","18","58,86"],
    [6896,"2021-05-04T18:55:03","18,68","53,64"],
    [6897,"2021-05-04T18:56:01","16,81","61,81"],
    [6898,"2021-05-04T18:57:03","15,85","57,95"],
    [6899,"2021-05-04T18:58:03","17,38","60,02"],
    [6900,"2021-05-04T18:59:03","17,43","60,32"],
    [6901,"2021-05-04T19:00:09","16,23","59,44"],
    [6902,"2021-05-04T19:01:05","16,68","61,13"],
    [6903,"2021-05-04T19:02:01","15,4","56,92"],
    [6904,"2021-05-04T19:03:01","18,92","58,13"],
    [6905,"2021-05-04T19:04:03","17,21","57,96"],
    [6906,"2021-05-04T19:05:03","16,15","57,82"],
    [6907,"2021-05-04T19:06:01","16,49","61,22"],
    [6908,"2021-05-04T19:07:01","16,94","61,06"],
    [6909,"2021-05-04T19:08:01","17,88","59,44"],
    [6910,"2021-05-04T19:09:03","17,63","60,65"],
    [6911,"2021-05-04T19:10:05","17,46","60,24"],
    [6912,"2021-05-04T19:11:03","16,96","57,46"],
    [6913,"2021-05-04T19:12:01","16,29","60,33"],
    [6914,"2021-05-04T19:13:01","17,39","59,25"],
    [6915,"2021-05-04T19:14:11","16,18","55,66"],
    [6916,"2021-05-04T19:15:01","17,75","56,03"],
    [6917,"2021-05-04T19:16:03","17,36","58,63"],
    [6918,"2021-05-04T19:17:05","15,75","56,02"],
    [6919,"2021-05-04T19:18:01","18,07","56,35"],
    [6920,"2021-05-04T19:19:07","16,96","56,84"],
    [6921,"2021-05-04T19:20:03","17,73","51,36"],
    [6922,"2021-05-04T19:21:09","16,33","57,73"],
    [6923,"2021-05-04T19:22:07","17,34","61,23"],
    [6924,"2021-05-04T19:23:07","16,62","55,35"],
    [6925,"2021-05-04T19:24:05","13,77","56,75"],
    [6926,"2021-05-04T19:25:05","16,7","59,34"],
    [6927,"2021-05-04T19:26:21","16,1","53,32"],
    [6928,"2021-05-04T19:27:11","16,51","62,12"],
    [6929,"2021-05-04T19:28:21","16,25","53,88"],
    [6930,"2021-05-04T19:29:15","16,3","56,51"],
    [6931,"2021-05-04T19:30:25","16,92","57,33"],
    [6932,"2021-05-04T19:31:33","14,64","68,02"],
    [6933,"2021-05-04T19:32:23","14,5","56,15"],
    [6934,"2021-05-04T19:33:01","15,78","56,23"],
    [6935,"2021-05-04T19:34:23","17,51","58,94"],
    [6936,"2021-05-04T19:35:03","15,58","54,05"],
    [6937,"2021-05-04T19:36:03","14,66","62,12"],
    [6938,"2021-05-04T19:37:01","15,75","58,72"],
    [6939,"2021-05-04T19:38:03","16,44","62,54"],
    [6940,"2021-05-04T19:39:01","15,87","62,71"],
    [6941,"2021-05-04T19:40:35","16,06","59,12"],
    [6942,"2021-05-04T19:41:01","16,52","62,45"],
    [6943,"2021-05-04T19:42:05","13,18","60,65"],
    [6944,"2021-05-04T19:43:11","15,4","65,21"],
    [6945,"2021-05-04T19:44:01","17,32","59,93"],
    [6946,"2021-05-04T19:45:03","15,63","58,13"],
    [6947,"2021-05-04T19:46:05","15,88","54,63"],
    [6948,"2021-05-04T19:47:11","15,42","60,53"],
    [6949,"2021-05-04T19:48:03","13,91","62,32"],
    [6950,"2021-05-04T19:49:01","16,15","61,41"],
    [6951,"2021-05-04T19:50:09","15,88","61,42"],
    [6952,"2021-05-04T19:51:01","14,75","54,93"],
    [6953,"2021-05-04T19:52:01","15,17","60,41"],
    [6954,"2021-05-04T19:53:11","13,02","58,45"],
    [6955,"2021-05-04T19:54:01","13,03","58,86"],
    [6956,"2021-05-04T19:55:15","15,56","63,99"],
    [6957,"2021-05-04T19:56:01","13,05","62,04"],
    [6958,"2021-05-04T19:57:17","16,15","64,91"],
    [6959,"2021-05-04T19:58:03","15,09","58,97"],
    [6960,"2021-05-04T19:59:01","16,25","54,23"],
    [6961,"2021-05-04T20:00:01","15,95","56,68"],
    [6962,"2021-05-04T20:01:01","15,51","59,62"],
    [6963,"2021-05-04T20:02:01","14,83","58,95"],
    [6964,"2021-05-04T20:03:01","14,86","59,25"],
    [6965,"2021-05-04T20:04:01","15,99","63,22"],
    [6966,"2021-05-04T20:05:09","16,05","55,36"],
    [6967,"2021-05-04T20:06:05","13,84","56,01"],
    [6968,"2021-05-04T20:07:01","16,51","57,8"],
    [6969,"2021-05-04T20:08:05","14,39","63,11"],
    [6970,"2021-05-04T20:09:09","13,45","64,99"],
    [6971,"2021-05-04T20:10:15","15,48","58,03"],
    [6972,"2021-05-04T20:11:09","14,26","59,41"],
    [6973,"2021-05-04T20:12:09","15,02","57,65"],
    [6974,"2021-05-04T20:13:09","15,43","58,07"],
    [6975,"2021-05-04T20:14:15","16,05","63,6"],
    [6976,"2021-05-04T20:15:17","14,06","57,06"],
    [6977,"2021-05-04T20:16:29","14,62","55,08"],
    [6978,"2021-05-04T20:17:27","14,5","58,22"],
    [6979,"2021-05-04T20:18:19","14,9","63,35"],
    [6980,"2021-05-04T20:19:29","13,9","60,26"],
    [6981,"2021-05-04T20:20:15","13,67","56,87"],
    [6982,"2021-05-04T20:21:15","14,68","59,75"],
    [6983,"2021-05-04T20:22:21","13,44","54,98"],
    [6984,"2021-05-04T20:23:03","14,13","59,75"],
    [6985,"2021-05-04T20:24:03","13,65","53,36"],
    [6986,"2021-05-04T20:25:03","13,44","56,19"],
    [6987,"2021-05-04T20:26:31","14,85","59,39"],
    [6988,"2021-05-04T20:27:01","14,76","58,49"],
    [6989,"2021-05-04T20:28:31","12,44","52,41"],
    [6990,"2021-05-04T20:29:05","13,41","55,1"],
    [6991,"2021-05-04T20:30:01","13,42","60,4"],
    [6992,"2021-05-04T20:31:01","14,24","60,08"],
    [6993,"2021-05-04T20:32:11","13,58","58,2"],
    [6994,"2021-05-04T20:33:01","13","56,72"],
    [6995,"2021-05-04T20:34:03","12,71","53,79"],
    [6996,"2021-05-04T20:35:03","13,37","53,39"],
    [6997,"2021-05-04T20:36:01","14,41","55,4"],
    [6998,"2021-05-04T20:37:03","13,73","56,72"],
    [6999,"2021-05-04T20:38:09","14,67","61,96"],
    [7000,"2021-05-04T20:39:05","13,02","56,57"],
    [7001,"2021-05-04T20:40:01","12,33","59,49"],
    [7002,"2021-05-04T20:41:01","12,78","53,93"],
    [7003,"2021-05-04T20:42:03","12,31","51,33"],
    [7004,"2021-05-04T20:43:15","12,95","53,11"],
    [7005,"2021-05-04T20:44:01","12,95","48,92"],
    [7006,"2021-05-04T20:45:03","11,44","53,02"],
    [7007,"2021-05-04T20:46:05","12,81","54,3"],
    [7008,"2021-05-04T20:47:03","11,99","57,31"],
    [7009,"2021-05-04T20:48:01","14,02","52,48"],
    [7010,"2021-05-04T20:49:03","12,92","56,89"],
    [7011,"2021-05-04T20:50:03","13,6","55,5"],
    [7012,"2021-05-04T20:51:09","12,94","58,69"],
    [7013,"2021-05-04T20:52:01","15,23","56,41"],
    [7014,"2021-05-04T20:53:09","17,13","48,23"],
    [7015,"2021-05-04T20:54:09","14,9","54,83"],
    [7016,"2021-05-04T20:55:01","13,06","48,82"],
    [7017,"2021-05-04T20:56:01","13,15","50,34"],
    [7018,"2021-05-04T20:57:03","13,39","55,01"],
    [7019,"2021-05-04T20:58:01","13,37","55,51"],
    [7020,"2021-05-04T20:59:09","13,89","55,91"],
    [7021,"2021-05-04T21:00:05","14,01","55,5"],
    [7022,"2021-05-04T21:01:03","14,28","57,4"],
    [7023,"2021-05-04T21:02:03","12,92","53,14"],
    [7024,"2021-05-04T21:03:05","13,92","53,63"],
    [7025,"2021-05-04T21:04:01","12,55","50,93"],
    [7026,"2021-05-04T21:05:11","12,68","55,72"],
    [7027,"2021-05-04T21:06:05","13,61","53,62"],
    [7028,"2021-05-04T21:07:09","11,97","52,82"],
    [7029,"2021-05-04T21:08:05","13,01","53,04"],
    [7030,"2021-05-04T21:09:15","13,55","52,81"],
    [7031,"2021-05-04T21:10:05","13,7","49,95"],
    [7032,"2021-05-04T21:11:03","12,26","53,41"],
    [7033,"2021-05-04T21:12:15","14,06","52,82"],
    [7034,"2021-05-04T21:13:09","16,33","48,34"],
    [7035,"2021-05-04T21:14:07","12,75","51,42"],
    [7036,"2021-05-04T21:15:25","12,52","50,62"],
    [7037,"2021-05-04T21:16:05","11,36","52,88"],
    [7038,"2021-05-04T21:17:05","13,71","52,9"],
    [7039,"2021-05-04T21:18:05","13,87","48,74"],
    [7040,"2021-05-04T21:19:15","11,32","45,34"],
    [7041,"2021-05-04T21:20:13","13,06","47,03"],
    [7042,"2021-05-04T21:21:07","12,36","52,01"],
    [7043,"2021-05-04T21:22:33","14,27","51,24"],
    [7044,"2021-05-04T21:23:33","12,28","49,24"],
    [7045,"2021-05-04T21:24:03","14,02","51,42"],
    [7046,"2021-05-04T21:25:27","12,38","46,22"],
    [7047,"2021-05-04T21:26:25","11,89","42,64"],
    [7048,"2021-05-04T21:27:01","12,9","47,26"],
    [7049,"2021-05-04T21:28:29","6,18","38,05"],
    [7050,"2021-05-04T21:29:31","10,43","45,14"],
    [7051,"2021-05-04T21:30:29","10,71","45,14"],
    [7052,"2021-05-04T21:31:05","11,95","44,35"],
    [7053,"2021-05-04T21:32:39","11,99","46,86"],
    [7054,"2021-05-04T21:33:01","12,62","52,74"],
    [7055,"2021-05-04T21:34:39","12,33","51,82"],
    [7056,"2021-05-04T21:35:03","9,73","41,57"],
    [7057,"2021-05-04T21:36:01","13,6","50,62"],
    [7058,"2021-05-04T21:37:01","11,07","44,56"],
    [7059,"2021-05-04T21:38:03","11,14","48,56"],
    [7060,"2021-05-04T21:39:03","10,94","48,57"],
    [7061,"2021-05-04T21:40:11","10,77","44,34"],
    [7062,"2021-05-04T21:41:03","10,56","42,65"],
    [7063,"2021-05-04T21:42:11","11,82","46,45"],
    [7064,"2021-05-04T21:43:09","9","45,75"],
    [7065,"2021-05-04T21:44:03","12,25","49,53"],
    [7066,"2021-05-04T21:45:03","11,66","47,86"],
    [7067,"2021-05-04T21:46:01","11,36","47,83"],
    [7068,"2021-05-04T21:47:03","11,4","45,74"],
    [7069,"2021-05-04T21:48:13","11,06","48,25"],
    [7070,"2021-05-04T21:49:03","12,55","51,92"],
    [7071,"2021-05-04T21:50:01","12,21","49,23"],
    [7072,"2021-05-04T21:51:11","12,38","49,6"],
    [7073,"2021-05-04T21:52:01","10,96","51,44"],
    [7074,"2021-05-04T21:53:05","14,2","49,96"],
    [7075,"2021-05-04T21:54:13","13,18","52,33"],
    [7076,"2021-05-04T21:55:11","12,05","51,53"],
    [7077,"2021-05-04T21:56:19","11,81","51,45"],
    [7078,"2021-05-04T21:57:11","11,04","55,83"],
    [7079,"2021-05-04T21:58:31","12,65","54,11"],
    [7080,"2021-05-04T21:59:09","13,4","57,4"],
    [7081,"2021-05-04T22:00:05","12,85","55,6"],
    [7082,"2021-05-04T22:01:19","11,88","52,03"],
    [7083,"2021-05-04T22:02:27","12,95","54,9"],
    [7084,"2021-05-04T22:03:45","10,26","48,83"],
    [7085,"2021-05-04T22:04:21","10,99","48,25"],
    [7086,"2021-05-04T22:05:01","14,44","47,77"],
    [7087,"2021-05-04T22:06:01","12,43","50,85"],
    [7088,"2021-05-04T22:07:01","10,85","50,73"],
    [7089,"2021-05-04T22:08:01","12,41","49,32"],
    [7090,"2021-05-04T22:09:01","9,47","52,41"],
    [7091,"2021-05-04T22:10:31","11,52","53,95"],
    [7092,"2021-05-04T22:11:01","10,33","42,97"],
    [7093,"2021-05-04T22:12:03","11,24","53,33"],
    [7094,"2021-05-04T22:13:03","11,06","51,93"],
    [7095,"2021-05-04T22:14:03","11,97","50,73"],
    [7096,"2021-05-04T22:15:03","10,88","54,02"],
    [7097,"2021-05-04T22:16:09","11,01","49,96"],
    [7098,"2021-05-04T22:17:07","11,47","47,86"],
    [7099,"2021-05-04T22:18:09","10,57","48,17"],
    [7100,"2021-05-04T22:19:07","11,36","45,75"],
    [7101,"2021-05-04T22:20:07","13,16","48,55"],
    [7102,"2021-05-04T22:21:07","10,03","44,76"],
    [7103,"2021-05-04T22:22:11","11,69","49,31"],
    [7104,"2021-05-04T22:23:09","12,83","51,91"],
    [7105,"2021-05-04T22:24:13","10,08","46,05"],
    [7106,"2021-05-04T22:25:11","10,89","50,46"],
    [7107,"2021-05-04T22:26:07","10,99","56,4"],
    [7108,"2021-05-04T22:27:11","12,94","48,57"],
    [7109,"2021-05-04T22:28:13","14,26","51,44"],
    [7110,"2021-05-04T22:29:01","13,6","49,73"],
    [7111,"2021-05-04T22:30:03","12,14","54,43"],
    [7112,"2021-05-04T22:31:01","11,43","46,15"],
    [7113,"2021-05-04T22:32:01","10,7","48,35"],
    [7114,"2021-05-04T22:33:05","11,64","46,46"],
    [7115,"2021-05-04T22:34:01","13,41","49,14"],
    [7116,"2021-05-04T22:35:19","11,65","52,32"],
    [7117,"2021-05-04T22:36:31","12,26","47,86"],
    [7118,"2021-05-04T22:37:23","12,64","55,73"],
    [7119,"2021-05-04T22:38:09","12,31","50,12"],
    [7120,"2021-05-04T22:39:09","11,91","52,03"],
    [7121,"2021-05-04T22:40:09","11,68","49,24"],
    [7122,"2021-05-04T22:41:05","13,62","52,5"],
    [7123,"2021-05-04T22:42:01","12,92","51,43"],
    [7124,"2021-05-04T22:43:09","12,16","55,72"],
    [7125,"2021-05-04T22:44:07","10,06","53,82"],
    [7126,"2021-05-04T22:45:07","12,55","53,54"],
    [7127,"2021-05-04T22:46:03","12,38","51,53"],
    [7128,"2021-05-04T22:47:03","13,01","49,06"],
    [7129,"2021-05-04T22:48:15","10,26","48,85"],
    [7130,"2021-05-04T22:49:03","10,95","54,43"],
    [7131,"2021-05-04T22:50:21","12,34","56,58"],
    [7132,"2021-05-04T22:51:13","12,45","52,83"],
    [7133,"2021-05-04T22:52:21","9,61","52,15"],
    [7134,"2021-05-04T22:53:15","11,52","54,71"],
    [7135,"2021-05-04T22:54:05","12,11","45,65"],
    [7136,"2021-05-04T22:55:09","11,14","55,44"],
    [7137,"2021-05-04T22:56:21","11,26","53,41"],
    [7138,"2021-05-04T22:57:15","12","52,02"],
    [7139,"2021-05-04T22:58:33","10,02","49,64"],
    [7140,"2021-05-04T22:59:37","11,59","53,15"],
    [7141,"2021-05-04T23:00:21","12,48","48,83"],
    [7142,"2021-05-04T23:01:15","11,05","52,03"],
    [7143,"2021-05-04T23:02:25","10,89","49,54"],
    [7144,"2021-05-04T23:03:25","10,58","48,25"],
    [7145,"2021-05-04T23:04:01","11,47","45,15"],
    [7146,"2021-05-04T23:05:01","11,26","53,95"],
    [7147,"2021-05-04T23:06:03","10,84","46,23"],
    [7148,"2021-05-04T23:07:01","11,12","47,94"],
    [7149,"2021-05-04T23:08:01","10,48","52,73"],
    [7150,"2021-05-04T23:09:03","12,36","53,24"],
    [7151,"2021-05-04T23:10:03","11,54","49,74"],
    [7152,"2021-05-04T23:11:03","11,41","45,66"],
    [7153,"2021-05-04T23:12:03","12,85","48,72"],
    [7154,"2021-05-04T23:13:03","12,42","50,34"],
    [7155,"2021-05-04T23:14:07","11,6","43,44"],
    [7156,"2021-05-04T23:15:07","12,34","48,25"],
    [7157,"2021-05-04T23:16:09","11,97","50,53"],
    [7158,"2021-05-04T23:17:03","11,86","50,95"],
    [7159,"2021-05-04T23:18:03","12,83","47,13"],
    [7160,"2021-05-04T23:19:01","12,32","53,31"],
    [7161,"2021-05-04T23:20:01","11,89","47,46"],
    [7162,"2021-05-04T23:21:11","13,4","50,35"],
    [7163,"2021-05-04T23:22:01","10,15","49,57"],
    [7164,"2021-05-04T23:23:03","10,53","51,44"],
    [7165,"2021-05-04T23:24:01","10,99","48,93"],
    [7166,"2021-05-04T23:25:13","10,3","53,31"],
    [7167,"2021-05-04T23:26:13","10,2","51,92"],
    [7168,"2021-05-04T23:27:03","11,52","52,84"],
    [7169,"2021-05-04T23:28:03","11,41","52,16"],
    [7170,"2021-05-04T23:29:07","10,69","48,96"],
    [7171,"2021-05-04T23:30:03","9,87","47,94"],
    [7172,"2021-05-04T23:31:03","11,64","50,13"],
    [7173,"2021-05-04T23:32:09","12","49,24"],
    [7174,"2021-05-04T23:33:09","11,62","50,45"],
    [7175,"2021-05-04T23:34:11","11,7","46,38"],
    [7176,"2021-05-04T23:35:11","11,63","48,35"],
    [7177,"2021-05-04T23:36:05","10,02","46,05"],
    [7178,"2021-05-04T23:37:15","10,6","44,08"],
    [7179,"2021-05-04T23:38:09","10,6","45,25"],
    [7180,"2021-05-04T23:39:03","11,15","44,57"],
    [7181,"2021-05-04T23:40:11","10,93","42,95"],
    [7182,"2021-05-04T23:41:21","10,2","42,3"],
    [7183,"2021-05-04T23:42:05","11,02","50,05"],
    [7184,"2021-05-04T23:43:17","10,7","50,05"],
    [7185,"2021-05-04T23:44:37","10,82","44,16"],
    [7186,"2021-05-04T23:45:29","9,63","41,75"],
    [7187,"2021-05-04T23:46:13","12,21","37,97"],
    [7188,"2021-05-04T23:47:09","9,67","40,58"],
    [7189,"2021-05-04T23:48:19","10,51","45,48"],
    [7190,"2021-05-04T23:49:25","9,82","43,93"],
    [7191,"2021-05-04T23:50:21","9,43","51,25"],
    [7192,"2021-05-04T23:51:15","10,95","42,93"],
    [7193,"2021-05-04T23:52:31","12","46,39"],
    [7194,"2021-05-04T23:53:31","8,97","40,1"],
    [7195,"2021-05-04T23:54:23","11,45","46,86"],
    [7196,"2021-05-04T23:55:29","9,13","48,66"],
    [7197,"2021-05-04T23:56:01","7,94","44,57"],
    [7198,"2021-05-04T23:57:01","9,9","44,08"],
    [7199,"2021-05-04T23:58:27","8,15","42,29"],
    [7200,"2021-05-04T23:59:37","10,21","46,79"],
    [7201,"2021-06-04T00:00:51","8,96","48,02"],
    [7202,"2021-06-04T00:01:01","11,07","47,85"],
    [7203,"2021-06-04T00:02:11","9,53","42,86"],
    [7204,"2021-06-04T00:03:09","9,85","40,99"],
    [7205,"2021-06-04T00:04:03","8,9","38,49"],
    [7206,"2021-06-04T00:05:11","11,01","45,48"],
    [7207,"2021-06-04T00:06:03","8,07","37,89"],
    [7208,"2021-06-04T00:07:09","11,51","41"],
    [7209,"2021-06-04T00:08:03","9,41","44,35"],
    [7210,"2021-06-04T00:09:03","9,35","40,83"],
    [7211,"2021-06-04T00:10:03","9,85","44,25"],
    [7212,"2021-06-04T00:11:11","11,51","40,99"],
    [7213,"2021-06-04T00:12:15","10,53","40,68"],
    [7214,"2021-06-04T00:13:11","10,97","39,96"],
    [7215,"2021-06-04T00:14:09","9,78","37,59"],
    [7216,"2021-06-04T00:15:17","9,99","44,58"],
    [7217,"2021-06-04T00:16:09","10,89","41,67"],
    [7218,"2021-06-04T00:17:11","8,27","40,49"],
    [7219,"2021-06-04T00:18:11","9,74","35,78"],
    [7220,"2021-06-04T00:19:03","7,81","34,71"],
    [7221,"2021-06-04T00:20:07","9,86","38,54"],
    [7222,"2021-06-04T00:21:19","9,97","46,88"],
    [7223,"2021-06-04T00:22:03","7,73","37,18"],
    [7224,"2021-06-04T00:23:01","5,46","25,42"],
    [7225,"2021-06-04T00:24:03","6,82","38,39"],
    [7226,"2021-06-04T00:25:01","6,42","34,79"],
    [7227,"2021-06-04T00:26:03","6,74","34,9"],
    [7228,"2021-06-04T00:27:13","3,27","11,49"],
    [7229,"2021-06-04T00:28:03","9,1","38,49"],
    [7230,"2021-06-04T00:29:01","3,32","20,53"],
    [7231,"2021-06-04T00:30:05","8,59","37,38"],
    [7232,"2021-06-04T00:31:07","3,04","23,24"],
    [7233,"2021-06-04T00:32:15","2,56","27,04"],
    [7234,"2021-06-04T00:33:27","7,18","39,78"],
    [7235,"2021-06-04T00:34:05","3,22","32,29"],
    [7236,"2021-06-04T00:35:13","5,85","31,14"],
    [7237,"2021-06-04T00:36:11","3,32","25,33"],
    [7238,"2021-06-04T00:37:15","7,67","355,58"],
    [7239,"2021-06-04T00:38:09","5,87","37,4"],
    [7240,"2021-06-04T00:39:07","4,41","30,09"],
    [7241,"2021-06-04T00:40:15","2,45","22,72"],
    [7242,"2021-06-04T00:41:11","4,07","23,63"],
    [7243,"2021-06-04T00:42:09","6,03","39,78"],
    [7244,"2021-06-04T00:43:13","4,78","38,57"],
    [7245,"2021-06-04T00:44:19","5,77","31,81"],
    [7246,"2021-06-04T00:45:15","2,3","18,17"],
    [7247,"2021-06-04T00:46:13","3,31","12,4"],
    [7248,"2021-06-04T00:47:21","2,98","354,78"],
    [7249,"2021-06-04T00:48:13","2,53","40,29"],
    [7250,"2021-06-04T00:49:25","5,28","38,88"],
    [7251,"2021-06-04T00:50:17","3,51","29,42"],
    [7252,"2021-06-04T00:51:15","5,5","37,81"],
    [7253,"2021-06-04T00:52:19","6,85","41,16"],
    [7254,"2021-06-04T00:53:29","5,38","41,76"],
    [7255,"2021-06-04T00:54:19","3,66","37,39"],
    [7256,"2021-06-04T00:55:21","3,8","33,17"],
    [7257,"2021-06-04T00:56:15","5,54","37,81"],
    [7258,"2021-06-04T00:57:19","3,29","45,15"],
    [7259,"2021-06-04T00:58:25","7,36","36,1"],
    [7260,"2021-06-04T00:59:25","7,65","43,27"],
    [7261,"2021-06-04T01:00:13","8,47","39,07"],
    [7262,"2021-06-04T01:01:21","6,42","35,46"],
    [7263,"2021-06-04T01:02:01","6,82","39,87"],
    [7264,"2021-06-04T01:03:05","6,65","37,59"],
    [7265,"2021-06-04T01:04:27","4,96","37,4"],
    [7266,"2021-06-04T01:05:01","3,39","31,87"],
    [7267,"2021-06-04T01:06:25","4,17","31,78"],
    [7268,"2021-06-04T01:07:01","5,77","33,32"],
    [7269,"2021-06-04T01:08:03","6,15","37,89"],
    [7270,"2021-06-04T01:09:03","6,11","34,9"],
    [7271,"2021-06-04T01:10:01","3,45","20,44"],
    [7272,"2021-06-04T01:11:01","4,72","33,59"],
    [7273,"2021-06-04T01:12:03","5,87","38,31"],
    [7274,"2021-06-04T01:13:01","5,1","38,3"],
    [7275,"2021-06-04T01:14:09","6,97","27,14"],
    [7276,"2021-06-04T01:15:03","6,04","33,01"],
    [7277,"2021-06-04T01:16:11","4,43","34,58"],
    [7278,"2021-06-04T01:17:05","6,24","37,58"],
    [7279,"2021-06-04T01:18:13","4,81","32,82"],
    [7280,"2021-06-04T01:19:09","5,04","33,42"],
    [7281,"2021-06-04T01:20:01","3,45","34,97"],
    [7282,"2021-06-04T01:21:09","3,61","38,29"],
    [7283,"2021-06-04T01:22:07","3,56","34,34"],
    [7284,"2021-06-04T01:23:03","6,41","38,97"],
    [7285,"2021-06-04T01:24:11","3,72","38,57"],
    [7286,"2021-06-04T01:25:11","5,82","38,7"],
    [7287,"2021-06-04T01:26:05","5,18","35,6"],
    [7288,"2021-06-04T01:27:05","4,52","40,5"],
    [7289,"2021-06-04T01:28:07","5,54","31,41"],
    [7290,"2021-06-04T01:29:11","5,87","38,07"],
    [7291,"2021-06-04T01:30:01","6,35","30,81"],
    [7292,"2021-06-04T01:31:01","6,24","34,81"],
    [7293,"2021-06-04T01:32:09","4,52","35,39"],
    [7294,"2021-06-04T01:33:11","6,42","41,09"],
    [7295,"2021-06-04T01:34:03","8,17","39,86"],
    [7296,"2021-06-04T01:35:11","6,55","39,2"],
    [7297,"2021-06-04T01:36:03","6,38","34,97"],
    [7298,"2021-06-04T01:37:23","7,77","41,18"],
    [7299,"2021-06-04T01:38:11","6,96","37,91"],
    [7300,"2021-06-04T01:39:17","5,42","35,98"],
    [7301,"2021-06-04T01:40:09","7,28","39,39"],
    [7302,"2021-06-04T01:41:03","6,12","33,1"],
    [7303,"2021-06-04T01:42:03","6,7","33,4"],
    [7304,"2021-06-04T01:43:03","6,76","34"],
    [7305,"2021-06-04T01:44:01","3,44","26,33"],
    [7306,"2021-06-04T01:45:05","5,3","36,69"],
    [7307,"2021-06-04T01:46:03","2,56","36,7"],
    [7308,"2021-06-04T01:47:09","5,95","37,91"],
    [7309,"2021-06-04T01:48:05","4,93","35,87"],
    [7310,"2021-06-04T01:49:17","5,77","38"],
    [7311,"2021-06-04T01:50:01","3,27","37,39"],
    [7312,"2021-06-04T01:51:17","3,55","52,82"],
    [7313,"2021-06-04T01:52:21","2,22","4,66"],
    [7314,"2021-06-04T01:53:37","4,4","38,77"],
    [7315,"2021-06-04T01:54:23","3,11","41,88"],
    [7316,"2021-06-04T01:55:05","3,1","34,08"],
    [7317,"2021-06-04T01:56:05","4,99","36,02"],
    [7318,"2021-06-04T01:57:27","2,33","24,53"],
    [7319,"2021-06-04T01:58:25","3,56","34,38"],
    [7320,"2021-06-04T01:59:17","6,13","41,67"],
    [7321,"2021-06-04T02:00:25","5,46","50,22"],
    [7322,"2021-06-04T02:01:25","3,25","29,81"],
    [7323,"2021-06-04T02:02:27","2,92","48,34"],
    [7324,"2021-06-04T02:03:01","2,99","345,22"],
    [7325,"2021-06-04T02:04:03","3,03","1,76"],
    [7326,"2021-06-04T02:05:01","3,62","354,22"],
    [7327,"2021-06-04T02:06:03","2,4","7,61"],
    [7328,"2021-06-04T02:07:37","3,65","15,67"],
    [7329,"2021-06-04T02:08:01","4,06","12,79"],
    [7330,"2021-06-04T02:09:05","4,37","20,62"],
    [7331,"2021-06-04T02:10:01","4,31","40,98"],
    [7332,"2021-06-04T02:11:03","4,37","17,76"],
    [7333,"2021-06-04T02:12:11","3,88","23,73"],
    [7334,"2021-06-04T02:13:09","3,7","16,87"],
    [7335,"2021-06-04T02:14:09","4,64","12,01"],
    [7336,"2021-06-04T02:15:11","4,02","28,61"],
    [7337,"2021-06-04T02:16:05","4,39","22,65"],
    [7338,"2021-06-04T02:17:05","4,33","38,16"],
    [7339,"2021-06-04T02:18:01","4,49","34,72"],
    [7340,"2021-06-04T02:19:07","4,66","33,82"],
    [7341,"2021-06-04T02:20:11","4,83","29,83"],
    [7342,"2021-06-04T02:21:07","3,82","27,31"],
    [7343,"2021-06-04T02:22:03","4,81","38,82"],
    [7344,"2021-06-04T02:23:01","5,28","49,08"],
    [7345,"2021-06-04T02:24:01","5,78","47,68"],
    [7346,"2021-06-04T02:25:01","5,02","40,69"],
    [7347,"2021-06-04T02:26:09","4,64","27,72"],
    [7348,"2021-06-04T02:27:03","5,28","48,97"],
    [7349,"2021-06-04T02:28:01","6,68","45,25"],
    [7350,"2021-06-04T02:29:09","6,92","47,38"],
    [7351,"2021-06-04T02:30:03","6,68","44,09"],
    [7352,"2021-06-04T02:31:09","6,8","35,78"],
    [7353,"2021-06-04T02:32:09","7,51","38,98"],
    [7354,"2021-06-04T02:33:11","6,32","36,13"],
    [7355,"2021-06-04T02:34:15","7,69","31,53"],
    [7356,"2021-06-04T02:35:01","6,43","37,21"],
    [7357,"2021-06-04T02:36:05","6,25","37,01"],
    [7358,"2021-06-04T02:37:09","6,86","36,1"],
    [7359,"2021-06-04T02:38:05","7,14","35,71"],
    [7360,"2021-06-04T02:39:01","7,34","32,61"],
    [7361,"2021-06-04T02:40:09","6,91","42,65"],
    [7362,"2021-06-04T02:41:07","7","39,7"],
    [7363,"2021-06-04T02:42:15","6,98","36,69"],
    [7364,"2021-06-04T02:43:07","7,94","39,86"],
    [7365,"2021-06-04T02:44:15","6,81","33,32"],
    [7366,"2021-06-04T02:45:23","6,41","36,51"],
    [7367,"2021-06-04T02:46:25","6,37","39,79"],
    [7368,"2021-06-04T02:47:13","6,56","36,2"],
    [7369,"2021-06-04T02:48:11","5,46","31,01"],
    [7370,"2021-06-04T02:49:27","5,58","18,98"],
    [7371,"2021-06-04T02:50:17","5,51","24,29"],
    [7372,"2021-06-04T02:51:15","5,3","22,42"],
    [7373,"2021-06-04T02:52:21","6,04","19,97"],
    [7374,"2021-06-04T02:53:17","4,57","17,11"],
    [7375,"2021-06-04T02:54:29","5,28","27,23"],
    [7376,"2021-06-04T02:55:35","5,58","17,55"],
    [7377,"2021-06-04T02:56:13","4","18,43"],
    [7378,"2021-06-04T02:57:27","5,38","33,01"],
    [7379,"2021-06-04T02:58:25","5,4","35,57"],
    [7380,"2021-06-04T02:59:25","5,97","28,05"],
    [7381,"2021-06-04T03:00:23","4,74","28,44"],
    [7382,"2021-06-04T03:01:13","5,18","33,33"],
    [7383,"2021-06-04T03:02:01","5,11","35,4"],
    [7384,"2021-06-04T03:03:39","4,64","29,83"],
    [7385,"2021-06-04T03:04:01","5,75","29,12"],
    [7386,"2021-06-04T03:05:03","5,8","37,26"],
    [7387,"2021-06-04T03:06:01","5,53","34,72"],
    [7388,"2021-06-04T03:07:03","5,97","36,69"],
    [7389,"2021-06-04T03:08:03","5,97","33,43"],
    [7390,"2021-06-04T03:09:09","5,98","26,44"],
    [7391,"2021-06-04T03:10:03","4,93","32,77"],
    [7392,"2021-06-04T03:11:01","5,24","28,93"],
    [7393,"2021-06-04T03:12:09","6,02","32,71"],
    [7394,"2021-06-04T03:13:13","5,8","34"],
    [7395,"2021-06-04T03:14:11","5,27","34,91"],
    [7396,"2021-06-04T03:15:09","5,46","33,6"],
    [7397,"2021-06-04T03:16:01","5,95","29,42"],
    [7398,"2021-06-04T03:17:11","4,52","27,41"],
    [7399,"2021-06-04T03:18:03","5,21","33,42"],
    [7400,"2021-06-04T03:19:01","4,41","37,82"],
    [7401,"2021-06-04T03:20:09","6,19","40,29"],
    [7402,"2021-06-04T03:21:01","5,97","38,59"],
    [7403,"2021-06-04T03:22:07","5,28","41,09"],
    [7404,"2021-06-04T03:23:03","5,9","40,77"],
    [7405,"2021-06-04T03:24:07","6,43","33,21"],
    [7406,"2021-06-04T03:25:01","5,84","27,41"],
    [7407,"2021-06-04T03:26:11","5,16","27,82"],
    [7408,"2021-06-04T03:27:03","5,79","33,83"],
    [7409,"2021-06-04T03:28:09","5,76","39,06"],
    [7410,"2021-06-04T03:29:01","4,41","26,92"],
    [7411,"2021-06-04T03:30:01","4,23","30,63"],
    [7412,"2021-06-04T03:31:03","3,97","17,55"],
    [7413,"2021-06-04T03:32:09","4,93","27,63"],
    [7414,"2021-06-04T03:33:01","5,17","44,67"],
    [7415,"2021-06-04T03:34:07","3,09","24,72"],
    [7416,"2021-06-04T03:35:05","3,37","14,36"],
    [7417,"2021-06-04T03:36:09","3,32","31,61"],
    [7418,"2021-06-04T03:37:07","2,9","29,44"],
    [7419,"2021-06-04T03:38:05","3,82","35,39"],
    [7420,"2021-06-04T03:39:09","4,41","50,12"],
    [7421,"2021-06-04T03:40:11","4,93","41,76"],
    [7422,"2021-06-04T03:41:09","4,81","45,25"],
    [7423,"2021-06-04T03:42:15","5,42","41,59"],
    [7424,"2021-06-04T03:43:15","5,7","40,2"],
    [7425,"2021-06-04T03:44:09","4,84","58,93"],
    [7426,"2021-06-04T03:45:17","5,01","57,15"],
    [7427,"2021-06-04T03:46:13","5,31","49,96"],
    [7428,"2021-06-04T03:47:25","5,09","54,86"],
    [7429,"2021-06-04T03:48:17","4,71","54,44"],
    [7430,"2021-06-04T03:49:21","4,59","56,59"],
    [7431,"2021-06-04T03:50:23","5,92","64,71"],
    [7432,"2021-06-04T03:51:31","4,83","58,53"],
    [7433,"2021-06-04T03:52:05","5,02","67,68"],
    [7434,"2021-06-04T03:53:17","5,87","59,61"],
    [7435,"2021-06-04T03:54:27","4,74","61,63"],
    [7436,"2021-06-04T03:55:23","5,46","48,36"],
    [7437,"2021-06-04T03:56:19","4,99","67,09"],
    [7438,"2021-06-04T03:57:25","5,38","55,44"],
    [7439,"2021-06-04T03:58:33","5,79","64,89"],
    [7440,"2021-06-04T03:59:01","5,81","65,48"],
    [7441,"2021-06-04T04:00:27","6,31","67"],
    [7442,"2021-06-04T04:01:29","6,41","61,24"],
    [7443,"2021-06-04T04:02:29","5,79","55,6"],
    [7444,"2021-06-04T04:03:01","5,95","63,82"],
    [7445,"2021-06-04T04:04:07","6,6","57,4"],
    [7446,"2021-06-04T04:05:33","6,4","59,91"],
    [7447,"2021-06-04T04:06:09","6,42","52,65"],
    [7448,"2021-06-04T04:07:03","6,23","59,34"],
    [7449,"2021-06-04T04:08:39","6,21","59,34"],
    [7450,"2021-06-04T04:09:03","6,93","62,79"],
    [7451,"2021-06-04T04:10:09","6,67","62,21"],
    [7452,"2021-06-04T04:11:11","6,45","63,19"],
    [7453,"2021-06-04T04:12:03","7,32","60,03"],
    [7454,"2021-06-04T04:13:01","7,04","61,49"],
    [7455,"2021-06-04T04:14:01","6,4","57,74"],
    [7456,"2021-06-04T04:15:03","8","62,38"],
    [7457,"2021-06-04T04:16:09","7,91","58,64"],
    [7458,"2021-06-04T04:17:01","7,49","57,23"],
    [7459,"2021-06-04T04:18:05","7,55","58,14"],
    [7460,"2021-06-04T04:19:09","8,48","59,03"],
    [7461,"2021-06-04T04:20:11","8,05","57,15"],
    [7462,"2021-06-04T04:21:01","7,73","53,56"],
    [7463,"2021-06-04T04:22:09","7,02","49,48"],
    [7464,"2021-06-04T04:23:03","7,56","52,65"],
    [7465,"2021-06-04T04:24:11","7,13","57,73"],
    [7466,"2021-06-04T04:25:03","7,95","56,75"],
    [7467,"2021-06-04T04:26:27","7,28","57,73"],
    [7468,"2021-06-04T04:27:05","7,27","52,44"],
    [7469,"2021-06-04T04:28:09","7,63","56,34"],
    [7470,"2021-06-04T04:29:25","6,92","56,52"],
    [7471,"2021-06-04T04:30:21","7,56","55,54"],
    [7472,"2021-06-04T04:31:11","6,53","61,62"],
    [7473,"2021-06-04T04:32:05","7,17","56,74"],
    [7474,"2021-06-04T04:33:21","7,17","59,92"],
    [7475,"2021-06-04T04:34:05","5,8","58,12"],
    [7476,"2021-06-04T04:35:11","6,96","58,05"],
    [7477,"2021-06-04T04:36:21","6,03","54,73"],
    [7478,"2021-06-04T04:37:45","6,14","53,42"],
    [7479,"2021-06-04T04:38:19","5,97","54,31"],
    [7480,"2021-06-04T04:39:15","6,82","53,31"],
    [7481,"2021-06-04T04:40:27","5,97","52,48"],
    [7482,"2021-06-04T04:41:27","6,48","52,64"],
    [7483,"2021-06-04T04:42:27","6,35","45,88"],
    [7484,"2021-06-04T04:43:25","6,42","57,9"],
    [7485,"2021-06-04T04:44:17","6,59","52,92"],
    [7486,"2021-06-04T04:45:01","6,42","57,15"],
    [7487,"2021-06-04T04:46:01","6,77","56,73"],
    [7488,"2021-06-04T04:47:01","7,25","57,54"],
    [7489,"2021-06-04T04:48:23","7,15","53,65"],
    [7490,"2021-06-04T04:49:35","7,2","58,54"],
    [7491,"2021-06-04T04:50:01","6,85","53,33"],
    [7492,"2021-06-04T04:51:27","7,28","56,33"],
    [7493,"2021-06-04T04:52:01","7,13","56,74"],
    [7494,"2021-06-04T04:53:05","6,69","58,79"],
    [7495,"2021-06-04T04:54:07","7,12","46,66"],
    [7496,"2021-06-04T04:55:03","6,89","54,05"],
    [7497,"2021-06-04T04:56:03","7,09","57,64"],
    [7498,"2021-06-04T04:57:05","7,91","59,71"],
    [7499,"2021-06-04T04:58:07","6,15","53,42"],
    [7500,"2021-06-04T04:59:07","6,93","59,54"],
    [7501,"2021-06-04T05:00:11","5,98","56,25"],
    [7502,"2021-06-04T05:01:11","6,12","56,02"],
    [7503,"2021-06-04T05:02:07","5,87","59,61"],
    [7504,"2021-06-04T05:03:13","6,06","59,83"],
    [7505,"2021-06-04T05:04:13","6,32","50,74"],
    [7506,"2021-06-04T05:05:09","6,47","51,84"],
    [7507,"2021-06-04T05:06:07","6,23","54,22"],
    [7508,"2021-06-04T05:07:13","6,31","51,03"],
    [7509,"2021-06-04T05:08:05","6,82","58,69"],
    [7510,"2021-06-04T05:09:07","6,87","50,65"],
    [7511,"2021-06-04T05:10:07","6,97","51,54"],
    [7512,"2021-06-04T05:11:09","7,35","49,24"],
    [7513,"2021-06-04T05:12:09","6,79","51,93"],
    [7514,"2021-06-04T05:13:01","7,46","54,94"],
    [7515,"2021-06-04T05:14:01","7,35","55,21"],
    [7516,"2021-06-04T05:15:03","7,5","57,82"],
    [7517,"2021-06-04T05:16:15","5,8","53,42"],
    [7518,"2021-06-04T05:17:13","6,7","47,55"],
    [7519,"2021-06-04T05:18:09","6,49","48,39"],
    [7520,"2021-06-04T05:19:05","7,17","51,36"],
    [7521,"2021-06-04T05:20:13","7,08","53,16"],
    [7522,"2021-06-04T05:21:01","8,16","64,59"],
    [7523,"2021-06-04T05:22:11","7,99","61,63"],
    [7524,"2021-06-04T05:23:09","6,42","61,41"],
    [7525,"2021-06-04T05:24:21","8,04","62,79"],
    [7526,"2021-06-04T05:25:13","7,9","63,51"],
    [7527,"2021-06-04T05:26:21","6,98","52,84"],
    [7528,"2021-06-04T05:27:17","7,39","58,33"],
    [7529,"2021-06-04T05:28:17","7,91","60,12"],
    [7530,"2021-06-04T05:29:15","7,05","56,75"],
    [7531,"2021-06-04T05:30:05","7,57","66,2"],
    [7532,"2021-06-04T05:31:19","6,85","65,48"],
    [7533,"2021-06-04T05:32:41","8,25","55,51"],
    [7534,"2021-06-04T05:33:15","6,58","66,51"],
    [7535,"2021-06-04T05:34:23","7,74","63,51"],
    [7536,"2021-06-04T05:35:09","6,97","60,9"],
    [7537,"2021-06-04T05:36:25","6,53","59,6"],
    [7538,"2021-06-04T05:37:23","8,39","57,65"],
    [7539,"2021-06-04T05:38:15","8,89","50,07"],
    [7540,"2021-06-04T05:39:17","8,25","62,52"],
    [7541,"2021-06-04T05:40:11","7,56","50,24"],
    [7542,"2021-06-04T05:41:43","7,98","48,36"],
    [7543,"2021-06-04T05:42:37","7,9","59,83"],
    [7544,"2021-06-04T05:43:21","8,1","51,77"],
    [7545,"2021-06-04T05:44:21","7,95","55,62"],
    [7546,"2021-06-04T05:45:25","7,22","57,55"],
    [7547,"2021-06-04T05:46:25","6,78","55,43"],
    [7548,"2021-06-04T05:47:23","7,7","56,34"],
    [7549,"2021-06-04T05:48:21","7,92","56,51"],
    [7550,"2021-06-04T05:49:31","7,2","57,14"],
    [7551,"2021-06-04T05:50:05","7,04","54,45"],
    [7552,"2021-06-04T05:51:25","7,05","46,25"],
    [7553,"2021-06-04T05:52:01","7,17","33,92"],
    [7554,"2021-06-04T05:53:09","6,51","48,03"],
    [7555,"2021-06-04T05:54:05","7,89","54,86"],
    [7556,"2021-06-04T05:55:09","6,45","52,35"],
    [7557,"2021-06-04T05:56:13","6,53","31,63"],
    [7558,"2021-06-04T05:57:05","5,89","34,33"],
    [7559,"2021-06-04T05:58:09","8,12","52,03"],
    [7560,"2021-06-04T05:59:01","7,62","56,12"],
    [7561,"2021-06-04T06:00:11","5,61","53,15"],
    [7562,"2021-06-04T06:01:01","6,41","52,52"],
    [7563,"2021-06-04T06:02:11","7,27","38,31"],
    [7564,"2021-06-04T06:03:17","6,19","47,78"],
    [7565,"2021-06-04T06:04:17","6,47","42,96"],
    [7566,"2021-06-04T06:05:03","5,97","45,75"],
    [7567,"2021-06-04T06:06:19","6,87","59,52"],
    [7568,"2021-06-04T06:07:13","6,06","62,39"],
    [7569,"2021-06-04T06:08:19","8,04","49,49"],
    [7570,"2021-06-04T06:09:23","5,75","57,72"],
    [7571,"2021-06-04T06:10:07","8,06","33,03"],
    [7572,"2021-06-04T06:11:01","7,02","39,08"],
    [7573,"2021-06-04T06:12:01","7,28","49,32"],
    [7574,"2021-06-04T06:13:01","6,82","60,23"],
    [7575,"2021-06-04T06:14:11","7,1","61,12"],
    [7576,"2021-06-04T06:15:03","7,74","61,62"],
    [7577,"2021-06-04T06:16:07","6,72","41,07"],
    [7578,"2021-06-04T06:17:01","7,74","44,36"],
    [7579,"2021-06-04T06:18:01","5,71","40,37"],
    [7580,"2021-06-04T06:19:09","4,88","49,65"],
    [7581,"2021-06-04T06:20:13","6,73","50,38"],
    [7582,"2021-06-04T06:21:21","7","57,91"],
    [7583,"2021-06-04T06:22:19","6,87","55,35"],
    [7584,"2021-06-04T06:23:09","6,85","61,22"],
    [7585,"2021-06-04T06:24:01","5,8","59,83"],
    [7586,"2021-06-04T06:25:13","6,23","45,58"],
    [7587,"2021-06-04T06:26:03","5,26","38,5"],
    [7588,"2021-06-04T06:27:11","7,19","49,47"],
    [7589,"2021-06-04T06:28:13","6,55","42,29"],
    [7590,"2021-06-04T06:29:01","6,82","39,27"],
    [7591,"2021-06-04T06:30:15","8,16","53,72"],
    [7592,"2021-06-04T06:31:13","7,72","53,83"],
    [7593,"2021-06-04T06:32:11","7,44","56,41"],
    [7594,"2021-06-04T06:33:15","8,14","57,9"],
    [7595,"2021-06-04T06:34:25","8,22","61,3"],
    [7596,"2021-06-04T06:35:07","7","58,79"],
    [7597,"2021-06-04T06:36:37","6,24","47,94"],
    [7598,"2021-06-04T06:37:21","4,86","28,53"],
    [7599,"2021-06-04T06:38:19","5,47","42,56"],
    [7600,"2021-06-04T06:39:21","6,54","46,06"],
    [7601,"2021-06-04T06:40:29","6,31","35,49"],
    [7602,"2021-06-04T06:41:29","5,36","34,08"],
    [7603,"2021-06-04T06:42:21","6,23","50,73"],
    [7604,"2021-06-04T06:43:21","4,9","49,07"],
    [7605,"2021-06-04T06:44:35","5,98","54,45"],
    [7606,"2021-06-04T06:45:01","5,92","54,63"],
    [7607,"2021-06-04T06:46:27","6,82","49,82"],
    [7608,"2021-06-04T06:47:01","6,5","46,06"],
    [7609,"2021-06-04T06:48:23","7,43","53,54"],
    [7610,"2021-06-04T06:49:01","5,65","46,65"],
    [7611,"2021-06-04T06:50:01","5,85","51,44"],
    [7612,"2021-06-04T06:51:03","6,54","45,48"],
    [7613,"2021-06-04T06:52:01","7,34","54,85"],
    [7614,"2021-06-04T06:53:07","8,02","46,15"],
    [7615,"2021-06-04T06:54:07","6,07","48,16"],
    [7616,"2021-06-04T06:55:05","6,42","34,1"],
    [7617,"2021-06-04T06:56:03","5,75","42,85"],
    [7618,"2021-06-04T06:57:07","6,1","47,36"],
    [7619,"2021-06-04T06:58:11","6","54,44"],
    [7620,"2021-06-04T06:59:09","5,58","56,59"],
    [7621,"2021-06-04T07:00:09","5,94","59,5"],
    [7622,"2021-06-04T07:01:07","6,67","59,2"],
    [7623,"2021-06-04T07:02:09","6,63","54,44"],
    [7624,"2021-06-04T07:03:07","6,48","54,21"],
    [7625,"2021-06-04T07:04:01","6,87","37,67"],
    [7626,"2021-06-04T07:05:01","6,08","42,48"],
    [7627,"2021-06-04T07:06:09","6,52","36,11"],
    [7628,"2021-06-04T07:07:11","6,6","41,17"],
    [7629,"2021-06-04T07:08:01","7,1","33,91"],
    [7630,"2021-06-04T07:09:01","6,72","32,11"],
    [7631,"2021-06-04T07:10:13","6,1","35,88"],
    [7632,"2021-06-04T07:11:01","6,93","32,28"],
    [7633,"2021-06-04T07:12:01","6,6","38,88"],
    [7634,"2021-06-04T07:13:21","6,92","26,69"],
    [7635,"2021-06-04T07:14:09","6,53","38,38"],
    [7636,"2021-06-04T07:15:09","7,24","22,93"],
    [7637,"2021-06-04T07:16:11","7,23","25,52"],
    [7638,"2021-06-04T07:17:01","7,37","25,26"],
    [7639,"2021-06-04T07:18:03","8,42","23,95"],
    [7640,"2021-06-04T07:19:11","7,88","28,53"],
    [7641,"2021-06-04T07:20:11","7,75","22,32"],
    [7642,"2021-06-04T07:21:05","6,69","19,87"],
    [7643,"2021-06-04T07:22:05","7,91","21,12"],
    [7644,"2021-06-04T07:23:01","8,64","24,13"],
    [7645,"2021-06-04T07:24:09","8,37","26,43"],
    [7646,"2021-06-04T07:25:09","8,82","21,12"],
    [7647,"2021-06-04T07:26:21","6,3","22,92"],
    [7648,"2021-06-04T07:27:15","6,45","17,45"],
    [7649,"2021-06-04T07:28:13","8,98","23,05"],
    [7650,"2021-06-04T07:29:13","8,49","18,84"],
    [7651,"2021-06-04T07:30:13","8,1","22,66"],
    [7652,"2021-06-04T07:31:27","7,23","22,31"],
    [7653,"2021-06-04T07:32:09","7,27","26,62"],
    [7654,"2021-06-04T07:33:27","8,32","26,03"],
    [7655,"2021-06-04T07:34:13","9,54","17,95"],
    [7656,"2021-06-04T07:35:07","8,39","28,93"],
    [7657,"2021-06-04T07:36:21","8,71","26,25"],
    [7658,"2021-06-04T07:37:17","3,7","9,13"],
    [7659,"2021-06-04T07:38:15","5,13","48,74"],
    [7660,"2021-06-04T07:39:01","4,1","7,44"],
    [7661,"2021-06-04T07:40:23","3,83","0,19"],
    [7662,"2021-06-04T07:41:03","5,94","25,72"],
    [7663,"2021-06-04T07:42:01","5,39","45,34"],
    [7664,"2021-06-04T07:43:03","4,15","17,85"],
    [7665,"2021-06-04T07:44:01","3,76","39,87"],
    [7666,"2021-06-04T07:45:07","3,05","26,37"],
    [7667,"2021-06-04T07:46:03","3,5","36,9"],
    [7668,"2021-06-04T07:47:07","2,8","42,18"],
    [7669,"2021-06-04T07:48:01","7,94","48,57"],
    [7670,"2021-06-04T07:49:01","3,23","15,56"],
    [7671,"2021-06-04T07:50:13","4","27,13"],
    [7672,"2021-06-04T07:51:03","4,54","51,76"],
    [7673,"2021-06-04T07:52:03","8,24","46,23"],
    [7674,"2021-06-04T07:53:49","6,72","32,99"],
    [7675,"2021-06-04T07:54:01","2,82","27,66"],
    [7676,"2021-06-04T07:55:01","4,04","44,34"],
    [7677,"2021-06-04T07:56:01","2,74","7,12"],
    [7678,"2021-06-04T07:57:09","8,49","41,07"],
    [7679,"2021-06-04T07:58:09","6,2","42,05"],
    [7680,"2021-06-04T07:59:01","5,13","46,25"],
    [7681,"2021-06-04T08:00:13","6,05","43,93"],
    [7682,"2021-06-04T08:01:09","3,22","29,99"],
    [7683,"2021-06-04T08:02:11","3,23","14,67"],
    [7684,"2021-06-04T08:03:01","4,64","43,85"],
    [7685,"2021-06-04T08:04:09","4,1","9,71"],
    [7686,"2021-06-04T08:05:09","4,61","55,01"],
    [7687,"2021-06-04T08:06:01","2,43","351,92"],
    [7688,"2021-06-04T08:07:05","2,14","356,01"],
    [7689,"2021-06-04T08:08:01","3,54","22,14"],
    [7690,"2021-06-04T08:09:03","2,21","29,72"],
    [7691,"2021-06-04T08:10:11","3,99","28,84"],
    [7692,"2021-06-04T08:11:03","4,01","26,01"],
    [7693,"2021-06-04T08:12:19","2,94","21,64"],
    [7694,"2021-06-04T08:13:17","3,02","41,75"],
    [7695,"2021-06-04T08:14:19","3,08","42,14"],
    [7696,"2021-06-04T08:15:17","3,92","25,63"],
    [7697,"2021-06-04T08:16:17","3,09","15,95"],
    [7698,"2021-06-04T08:17:09","4,1","44,34"],
    [7699,"2021-06-04T08:18:23","3,51","43,66"],
    [7700,"2021-06-04T08:19:21","4,81","29,49"],
    [7701,"2021-06-04T08:20:25","3,79","36,18"],
    [7702,"2021-06-04T08:21:31","2,32","32,27"],
    [7703,"2021-06-04T08:22:01","5,5","30,23"],
    [7704,"2021-06-04T08:23:37","7,59","38,57"],
    [7705,"2021-06-04T08:24:23","9,14","46,06"],
    [7706,"2021-06-04T08:25:31","2,63","36,77"],
    [7707,"2021-06-04T08:26:37","2,31","35,49"],
    [7708,"2021-06-04T08:27:35","5,82","38,7"],
    [7709,"2021-06-04T08:28:29","3,64","30,61"],
    [7710,"2021-06-04T08:29:07","7,1","37,97"],
    [7711,"2021-06-04T08:30:03","3,1","32,75"],
    [7712,"2021-06-04T08:31:33","6,61","36,39"],
    [7713,"2021-06-04T08:32:29","4,36","39,27"],
    [7714,"2021-06-04T08:33:05","4,25","28,6"],
    [7715,"2021-06-04T08:34:37","6,05","36,51"],
    [7716,"2021-06-04T08:35:29","5,28","40,47"],
    [7717,"2021-06-04T08:36:29","4,25","35,2"],
    [7718,"2021-06-04T08:37:01","6,92","36,77"],
    [7719,"2021-06-04T08:38:15","7,03","37,39"],
    [7720,"2021-06-04T08:39:01","6,25","31,6"],
    [7721,"2021-06-04T08:40:09","6,7","45,63"],
    [7722,"2021-06-04T08:41:13","5,7","33"],
    [7723,"2021-06-04T08:42:01","3,7","30,89"],
    [7724,"2021-06-04T08:43:09","6,07","38,96"],
    [7725,"2021-06-04T08:44:07","6,7","49,04"],
    [7726,"2021-06-04T08:45:07","6,1","43,85"],
    [7727,"2021-06-04T08:46:03","7,07","41,38"],
    [7728,"2021-06-04T08:47:01","5,87","49,05"],
    [7729,"2021-06-04T08:48:11","7,92","33,99"],
    [7730,"2021-06-04T08:49:01","5,74","9,77"],
    [7731,"2021-06-04T08:50:09","8,11","49,46"],
    [7732,"2021-06-04T08:51:01","7,62","41,96"],
    [7733,"2021-06-04T08:52:07","8,75","42,04"],
    [7734,"2021-06-04T08:53:07","7,75","49,73"],
    [7735,"2021-06-04T08:54:07","7,82","43,93"],
    [7736,"2021-06-04T08:55:01","8,57","55,5"],
    [7737,"2021-06-04T08:56:01","7,78","45,24"],
    [7738,"2021-06-04T08:57:11","6,95","48,73"],
    [7739,"2021-06-04T08:58:01","8,04","41,16"],
    [7740,"2021-06-04T08:59:19","7,44","37,57"],
    [7741,"2021-06-04T09:00:09","6,84","39,27"],
    [7742,"2021-06-04T09:01:09","7,73","46,14"],
    [7743,"2021-06-04T09:02:11","7,92","44,47"],
    [7744,"2021-06-04T09:03:09","7,98","48,02"],
    [7745,"2021-06-04T09:04:15","7,59","51,81"],
    [7746,"2021-06-04T09:05:05","7,98","50,2"],
    [7747,"2021-06-04T09:06:05","6,54","52,87"],
    [7748,"2021-06-04T09:07:27","7,73","57,78"],
    [7749,"2021-06-04T09:08:09","7,51","55,91"],
    [7750,"2021-06-04T09:09:17","7,94","53,2"],
    [7751,"2021-06-04T09:10:25","8,78","51,59"],
    [7752,"2021-06-04T09:11:39","7,54","51,8"],
    [7753,"2021-06-04T09:12:23","8,14","50,2"],
    [7754,"2021-06-04T09:13:21","6,69","62,98"],
    [7755,"2021-06-04T09:14:01","5,61","60,88"],
    [7756,"2021-06-04T09:15:27","5,4","70,33"],
    [7757,"2021-06-04T09:16:25","5,79","50,68"],
    [7758,"2021-06-04T09:17:37","6,44","70,44"],
    [7759,"2021-06-04T09:18:27","6,48","77"],
    [7760,"2021-06-04T09:19:31","5,84","77,11"],
    [7761,"2021-06-04T09:20:31","5,77","81,6"],
    [7762,"2021-06-04T09:21:23","5,29","78,62"],
    [7763,"2021-06-04T09:22:07","3,67","86,56"],
    [7764,"2021-06-04T09:23:01","6,48","86,06"],
    [7765,"2021-06-04T09:24:03","5,15","89,65"],
    [7766,"2021-06-04T09:25:01","4,45","82,37"],
    [7767,"2021-06-04T09:26:07","4,63","89,97"],
    [7768,"2021-06-04T09:27:07","4,73","81,41"],
    [7769,"2021-06-04T09:28:33","4,73","93,87"],
    [7770,"2021-06-04T09:29:09","5,42","98,62"],
    [7771,"2021-06-04T09:30:01","4,66","97,74"],
    [7772,"2021-06-04T09:31:03","5,05","96,44"],
    [7773,"2021-06-04T09:32:03","4,13","94,28"],
    [7774,"2021-06-04T09:33:07","5,37","95,36"],
    [7775,"2021-06-04T09:34:11","5,17","93,88"],
    [7776,"2021-06-04T09:35:03","5,18","99,03"],
    [7777,"2021-06-04T09:36:09","4,73","101,8"],
    [7778,"2021-06-04T09:37:01","5","108,49"],
    [7779,"2021-06-04T09:38:01","3,87","105,79"],
    [7780,"2021-06-04T09:39:19","3,67","104,63"],
    [7781,"2021-06-04T09:40:09","4,51","115,59"],
    [7782,"2021-06-04T09:41:01","3,73","104,62"],
    [7783,"2021-06-04T09:42:09","4,06","111,4"],
    [7784,"2021-06-04T09:43:01","4,43","108,69"],
    [7785,"2021-06-04T09:44:01","4,45","114,28"],
    [7786,"2021-06-04T09:45:01","3,7","111,97"],
    [7787,"2021-06-04T09:46:03","5,03","114,51"],
    [7788,"2021-06-04T09:47:07","5,13","111,14"],
    [7789,"2021-06-04T09:48:01","4,76","98,62"],
    [7790,"2021-06-04T09:49:07","5,79","101,31"],
    [7791,"2021-06-04T09:50:07","5,85","106,02"],
    [7792,"2021-06-04T09:51:09","5,76","95,82"],
    [7793,"2021-06-04T09:52:11","6,22","97,64"],
    [7794,"2021-06-04T09:53:07","4,91","95,53"],
    [7795,"2021-06-04T09:54:09","5,22","93,73"],
    [7796,"2021-06-04T09:55:05","6,09","93,74"],
    [7797,"2021-06-04T09:56:15","5,96","100,41"],
    [7798,"2021-06-04T09:57:01","6,24","99,43"],
    [7799,"2021-06-04T09:58:01","5,79","92,82"],
    [7800,"2021-06-04T09:59:09","5,96","105,19"],
    [7801,"2021-06-04T10:00:03","5,4","104,5"],
    [7802,"2021-06-04T10:01:07","4,94","97,84"],
    [7803,"2021-06-04T10:02:01","5,39","95,02"],
    [7804,"2021-06-04T10:03:01","5,64","86,77"],
    [7805,"2021-06-04T10:04:05","5,76","92,32"],
    [7806,"2021-06-04T10:05:03","6,13","84,34"],
    [7807,"2021-06-04T10:06:09","5,18","89,29"],
    [7808,"2021-06-04T10:07:11","5,64","92,73"],
    [7809,"2021-06-04T10:08:09","5,37","88,65"],
    [7810,"2021-06-04T10:09:11","5,08","91,84"],
    [7811,"2021-06-04T10:10:05","5,08","88,98"],
    [7812,"2021-06-04T10:11:21","6,67","81,32"],
    [7813,"2021-06-04T10:12:19","6,1","85,4"],
    [7814,"2021-06-04T10:13:27","6,82","92,97"],
    [7815,"2021-06-04T10:14:15","5,86","80,54"],
    [7816,"2021-06-04T10:15:15","6,5","89,95"],
    [7817,"2021-06-04T10:16:31","7,7","79,38"],
    [7818,"2021-06-04T10:17:13","7,51","80,68"],
    [7819,"2021-06-04T10:18:23","7,5","85,49"],
    [7820,"2021-06-04T10:19:15","7,68","83,3"],
    [7821,"2021-06-04T10:20:15","6,19","77,9"],
    [7822,"2021-06-04T10:21:21","7,28","84"],
    [7823,"2021-06-04T10:22:25","7,94","81,91"],
    [7824,"2021-06-04T10:23:41","7,82","73,73"],
    [7825,"2021-06-04T10:24:31","8,52","78"],
    [7826,"2021-06-04T10:25:19","8,58","77,5"],
    [7827,"2021-06-04T10:26:27","9,32","76,34"],
    [7828,"2021-06-04T10:27:27","8,42","79,72"],
    [7829,"2021-06-04T10:28:19","9,09","77,43"],
    [7830,"2021-06-04T10:29:21","9,05","77,51"],
    [7831,"2021-06-04T10:30:31","9,37","77,51"],
    [7832,"2021-06-04T10:31:33","7,68","81,17"],
    [7833,"2021-06-04T10:32:07","7,78","78,3"],
    [7834,"2021-06-04T10:33:23","7,65","79,3"],
    [7835,"2021-06-04T10:34:21","8,37","87,28"],
    [7836,"2021-06-04T10:35:25","9,82","79,3"],
    [7837,"2021-06-04T10:36:09","8,98","76,13"],
    [7838,"2021-06-04T10:37:11","9,5","78,88"],
    [7839,"2021-06-04T10:38:13","11,17","76,12"],
    [7840,"2021-06-04T10:39:01","8,42","76,35"],
    [7841,"2021-06-04T10:40:01","10,74","79,21"],
    [7842,"2021-06-04T10:41:13","9,82","74,14"],
    [7843,"2021-06-04T10:42:13","9,25","83,88"],
    [7844,"2021-06-04T10:43:01","10,31","81,81"],
    [7845,"2021-06-04T10:44:01","10,02","82,3"],
    [7846,"2021-06-04T10:45:13","8,97","81"],
    [7847,"2021-06-04T10:46:03","11,39","86,07"],
    [7848,"2021-06-04T10:47:19","9,37","84,68"],
    [7849,"2021-06-04T10:48:01","8,89","85,58"],
    [7850,"2021-06-04T10:49:19","10,07","81,91"],
    [7851,"2021-06-04T10:50:19","9,34","84,58"],
    [7852,"2021-06-04T10:51:15","9,16","84,19"],
    [7853,"2021-06-04T10:52:15","10,07","87,28"],
    [7854,"2021-06-04T10:53:15","10,51","85,08"],
    [7855,"2021-06-04T10:54:13","7,28","88,49"],
    [7856,"2021-06-04T10:55:01","9,63","92,47"],
    [7857,"2021-06-04T10:56:07","9,49","93,65"],
    [7858,"2021-06-04T10:57:07","9,36","87,09"],
    [7859,"2021-06-04T10:58:11","10,86","89,16"],
    [7860,"2021-06-04T10:59:01","10,34","91,57"],
    [7861,"2021-06-04T11:00:07","10,5","87,36"],
    [7862,"2021-06-04T11:01:23","11,17","87,1"],
    [7863,"2021-06-04T11:02:09","10,19","84,37"],
    [7864,"2021-06-04T11:03:09","9,79","93,25"],
    [7865,"2021-06-04T11:04:01","9,34","93,55"],
    [7866,"2021-06-04T11:05:07","8,97","93,87"],
    [7867,"2021-06-04T11:06:01","10,65","90,35"],
    [7868,"2021-06-04T11:07:01","10,64","93,06"],
    [7869,"2021-06-04T11:08:01","11,23","89,97"],
    [7870,"2021-06-04T11:09:07","9","90,97"],
    [7871,"2021-06-04T11:10:01","9,11","91,18"],
    [7872,"2021-06-04T11:11:09","10,22","90,05"],
    [7873,"2021-06-04T11:12:13","8,42","91,77"],
    [7874,"2021-06-04T11:13:01","10,32","93,16"],
    [7875,"2021-06-04T11:14:07","8,25","90,44"],
    [7876,"2021-06-04T11:15:09","9,25","90,68"],
    [7877,"2021-06-04T11:16:17","9,72","88,35"],
    [7878,"2021-06-04T11:17:07","8,37","83,61"],
    [7879,"2021-06-04T11:18:07","10,34","85,68"],
    [7880,"2021-06-04T11:19:17","8,32","88,36"],
    [7881,"2021-06-04T11:20:09","10,07","80,81"],
    [7882,"2021-06-04T11:21:15","10,09","82,78"],
    [7883,"2021-06-04T11:22:05","8,32","86,07"],
    [7884,"2021-06-04T11:23:21","8,08","76,34"],
    [7885,"2021-06-04T11:24:11","9,23","76,2"],
    [7886,"2021-06-04T11:25:25","8,92","82,61"],
    [7887,"2021-06-04T11:26:21","9,72","81,89"],
    [7888,"2021-06-04T11:27:19","9,79","82,29"],
    [7889,"2021-06-04T11:28:15","8,49","85,3"],
    [7890,"2021-06-04T11:29:17","8,28","80,41"],
    [7891,"2021-06-04T11:30:21","7,55","89,48"],
    [7892,"2021-06-04T11:31:19","7,75","79,39"],
    [7893,"2021-06-04T11:32:17","8,8","87,09"],
    [7894,"2021-06-04T11:33:17","9,08","81,9"],
    [7895,"2021-06-04T11:34:11","8,67","78,98"],
    [7896,"2021-06-04T11:35:09","9,67","81"],
    [7897,"2021-06-04T11:36:17","7,61","77,33"],
    [7898,"2021-06-04T11:37:17","6,92","73,64"],
    [7899,"2021-06-04T11:38:25","9,17","79,92"],
    [7900,"2021-06-04T11:39:19","10,76","80,1"],
    [7901,"2021-06-04T11:40:35","9,22","77"],
    [7902,"2021-06-04T11:41:27","10,07","82,7"],
    [7903,"2021-06-04T11:42:01","8,36","86,48"],
    [7904,"2021-06-04T11:43:03","9,69","75,52"],
    [7905,"2021-06-04T11:44:19","9,62","81,71"],
    [7906,"2021-06-04T11:45:27","9,79","82,97"],
    [7907,"2021-06-04T11:46:01","9,02","84,49"],
    [7908,"2021-06-04T11:47:29","10,83","84,9"],
    [7909,"2021-06-04T11:48:31","10,34","86,19"],
    [7910,"2021-06-04T11:49:03","8,99","81,33"],
    [7911,"2021-06-04T11:50:05","9,56","87,83"],
    [7912,"2021-06-04T11:51:05","9,71","92,64"],
    [7913,"2021-06-04T11:52:07","11,73","87,77"],
    [7914,"2021-06-04T11:53:35","11,14","84,09"],
    [7915,"2021-06-04T11:54:05","10,59","88,75"],
    [7916,"2021-06-04T11:55:03","11,45","78,96"],
    [7917,"2021-06-04T11:56:03","12,55","82,87"],
    [7918,"2021-06-04T11:57:09","11,33","85,56"],
    [7919,"2021-06-04T11:58:09","11,12","82,6"],
    [7920,"2021-06-04T11:59:01","9,86","91,36"],
    [7921,"2021-06-04T12:00:13","10,56","86,68"],
    [7922,"2021-06-04T12:01:13","10,76","83,09"],
    [7923,"2021-06-04T12:02:11","10,94","84"],
    [7924,"2021-06-04T12:03:11","9,69","81,48"],
    [7925,"2021-06-04T12:04:01","9,99","85,06"],
    [7926,"2021-06-04T12:05:09","8,81","79,79"],
    [7927,"2021-06-04T12:06:11","10,05","78,11"],
    [7928,"2021-06-04T12:07:07","10,88","80,59"],
    [7929,"2021-06-04T12:08:01","9,96","78,48"],
    [7930,"2021-06-04T12:09:15","9,64","81,17"],
    [7931,"2021-06-04T12:10:01","9,31","80"],
    [7932,"2021-06-04T12:11:17","9,85","84,99"],
    [7933,"2021-06-04T12:12:09","9,37","84,49"],
    [7934,"2021-06-04T12:13:07","9,49","90,04"],
    [7935,"2021-06-04T12:14:01","9,92","89,15"],
    [7936,"2021-06-04T12:15:09","9,81","87,59"],
    [7937,"2021-06-04T12:16:09","9,74","87,18"],
    [7938,"2021-06-04T12:17:01","10,4","85,59"],
    [7939,"2021-06-04T12:18:11","10,71","79,91"],
    [7940,"2021-06-04T12:19:07","11,3","84,49"],
    [7941,"2021-06-04T12:20:07","9,78","87,09"],
    [7942,"2021-06-04T12:21:09","10,42","86,87"],
    [7943,"2021-06-04T12:22:09","8,06","90,06"],
    [7944,"2021-06-04T12:23:05","9,95","88,66"],
    [7945,"2021-06-04T12:24:09","8,3","86,56"],
    [7946,"2021-06-04T12:25:09","9,12","87,77"],
    [7947,"2021-06-04T12:26:03","10,31","84,76"],
    [7948,"2021-06-04T12:27:09","9,4","84,99"],
    [7949,"2021-06-04T12:28:11","10,42","82,62"],
    [7950,"2021-06-04T12:29:09","8,87","87,45"],
    [7951,"2021-06-04T12:30:09","8,26","85,58"],
    [7952,"2021-06-04T12:31:09","9,69","84,16"],
    [7953,"2021-06-04T12:32:09","8,2","83,1"],
    [7954,"2021-06-04T12:33:07","8,37","88,68"],
    [7955,"2021-06-04T12:34:07","9,89","85"],
    [7956,"2021-06-04T12:35:01","7,45","89,77"],
    [7957,"2021-06-04T12:36:01","7,78","85,67"],
    [7958,"2021-06-04T12:37:05","7,98","106,6"],
    [7959,"2021-06-04T12:38:07","6,52","90,37"],
    [7960,"2021-06-04T12:39:07","6,41","94,44"],
    [7961,"2021-06-04T12:40:09","7,06","91,18"],
    [7962,"2021-06-04T12:41:05","7,61","88,16"],
    [7963,"2021-06-04T12:42:09","7,11","89,07"],
    [7964,"2021-06-04T12:43:07","7,39","88"],
    [7965,"2021-06-04T12:44:09","5,83","85,81"],
    [7966,"2021-06-04T12:45:09","6,14","90,53"],
    [7967,"2021-06-04T12:46:03","7,66","87,19"],
    [7968,"2021-06-04T12:47:01","5,91","95,45"],
    [7969,"2021-06-04T12:48:03","6,52","89,87"],
    [7970,"2021-06-04T12:49:07","7,5","90,77"],
    [7971,"2021-06-04T12:50:01","6,77","90,27"],
    [7972,"2021-06-04T12:51:09","4,91","86,87"],
    [7973,"2021-06-04T12:52:03","7,59","86,78"],
    [7974,"2021-06-04T12:53:09","7,93","84"],
    [7975,"2021-06-04T12:54:19","7,38","90,67"],
    [7976,"2021-06-04T12:55:03","6,67","88,57"],
    [7977,"2021-06-04T12:56:03","4,92","92,07"],
    [7978,"2021-06-04T12:57:13","8,02","82,48"],
    [7979,"2021-06-04T12:58:03","7,63","82,4"],
    [7980,"2021-06-04T12:59:09","4,7","103,33"],
    [7981,"2021-06-04T13:00:05","7,25","88,08"],
    [7982,"2021-06-04T13:01:11","7,15","94,46"],
    [7983,"2021-06-04T13:02:17","8,69","97,62"],
    [7984,"2021-06-04T13:03:07","6,85","88"],
    [7985,"2021-06-04T13:04:19","4,49","93,06"],
    [7986,"2021-06-04T13:05:07","7,25","84,67"],
    [7987,"2021-06-04T13:06:25","8,42","89,06"],
    [7988,"2021-06-04T13:07:27","7,16","87,29"],
    [7989,"2021-06-04T13:08:21","6,54","84,5"],
    [7990,"2021-06-04T13:09:15","7,71","82,87"],
    [7991,"2021-06-04T13:10:11","7,71","80,41"],
    [7992,"2021-06-04T13:11:11","10,43","78,87"],
    [7993,"2021-06-04T13:12:15","9,04","75,97"],
    [7994,"2021-06-04T13:13:29","11,36","78,92"],
    [7995,"2021-06-04T13:14:15","10,67","80,08"],
    [7996,"2021-06-04T13:15:25","11,8","75,7"],
    [7997,"2021-06-04T13:16:19","10,17","75,7"],
    [7998,"2021-06-04T13:17:21","12,52","71,12"],
    [7999,"2021-06-04T13:18:19","14,06","75,03"],
    [8000,"2021-06-04T13:19:21","14,99","71,2"],
    [8001,"2021-06-04T13:20:19","12,53","71,84"],
    [8002,"2021-06-04T13:21:23","13,24","71,61"],
    [8003,"2021-06-04T13:22:25","12,49","73,33"],
    [8004,"2021-06-04T13:23:23","13,91","65,81"],
    [8005,"2021-06-04T13:24:17","11","73,61"],
    [8006,"2021-06-04T13:25:01","12,37","64,64"],
    [8007,"2021-06-04T13:26:25","8,6","73,89"],
    [8008,"2021-06-04T13:27:01","9,92","72,01"],
    [8009,"2021-06-04T13:28:23","14,38","63,83"],
    [8010,"2021-06-04T13:29:25","9,69","74,8"],
    [8011,"2021-06-04T13:30:25","9,61","70,54"],
    [8012,"2021-06-04T13:31:01","9,71","72,32"],
    [8013,"2021-06-04T13:32:01","8,74","74,19"],
    [8014,"2021-06-04T13:33:01","8,85","74,39"],
    [8015,"2021-06-04T13:34:09","9,34","70,3"],
    [8016,"2021-06-04T13:35:09","5,7","74,59"],
    [8017,"2021-06-04T13:36:05","7,66","68,5"],
    [8018,"2021-06-04T13:37:07","6,38","73,99"],
    [8019,"2021-06-04T13:38:03","6,18","85,69"],
    [8020,"2021-06-04T13:39:09","5,16","78,2"],
    [8021,"2021-06-04T13:40:11","5,44","87,08"],
    [8022,"2021-06-04T13:41:07","8,03","65,63"],
    [8023,"2021-06-04T13:42:09","9,34","65,31"],
    [8024,"2021-06-04T13:43:09","6,93","75,77"],
    [8025,"2021-06-04T13:44:09","7,09","73,6"],
    [8026,"2021-06-04T13:45:01","6,74","57,75"],
    [8027,"2021-06-04T13:46:01","6,32","76,58"],
    [8028,"2021-06-04T13:47:11","5,16","81,8"],
    [8029,"2021-06-04T13:48:09","5,21","80,38"],
    [8030,"2021-06-04T13:49:05","6,36","61,93"],
    [8031,"2021-06-04T13:50:01","6,22","67,59"],
    [8032,"2021-06-04T13:51:11","5,71","86,94"],
    [8033,"2021-06-04T13:52:03","4,02","70,77"],
    [8034,"2021-06-04T13:53:05","4,87","90,66"],
    [8035,"2021-06-04T13:54:07","5,2","86,26"],
    [8036,"2021-06-04T13:55:07","6,21","71,9"],
    [8037,"2021-06-04T13:56:15","6,99","85,04"],
    [8038,"2021-06-04T13:57:13","6,24","77,38"],
    [8039,"2021-06-04T13:58:13","7,37","69,81"],
    [8040,"2021-06-04T13:59:13","5,5","66,51"],
    [8041,"2021-06-04T14:00:07","7,17","91,75"],
    [8042,"2021-06-04T14:01:11","5,18","73,69"],
    [8043,"2021-06-04T14:02:01","6,41","82,44"],
    [8044,"2021-06-04T14:03:01","5,37","68,86"],
    [8045,"2021-06-04T14:04:01","6,87","88,32"],
    [8046,"2021-06-04T14:05:01","5,74","84,96"],
    [8047,"2021-06-04T14:06:03","6,97","90,43"],
    [8048,"2021-06-04T14:07:05","5,95","90"],
    [8049,"2021-06-04T14:08:19","4,73","85,14"],
    [8050,"2021-06-04T14:09:09","4,89","75,16"],
    [8051,"2021-06-04T14:10:01","4,75","86,91"],
    [8052,"2021-06-04T14:11:01","5,86","84,84"],
    [8053,"2021-06-04T14:12:07","4,6","68,71"],
    [8054,"2021-06-04T14:13:11","7,73","81,05"],
    [8055,"2021-06-04T14:14:07","5,5","75,57"],
    [8056,"2021-06-04T14:15:09","9,86","80,95"],
    [8057,"2021-06-04T14:16:05","7,47","85,54"],
    [8058,"2021-06-04T14:17:07","8,2","84,87"],
    [8059,"2021-06-04T14:18:19","12,63","80,46"],
    [8060,"2021-06-04T14:19:11","5,15","85,04"],
    [8061,"2021-06-04T14:20:11","9,85","85,13"],
    [8062,"2021-06-04T14:21:17","11,47","85,47"],
    [8063,"2021-06-04T14:22:11","11,71","82,06"],
    [8064,"2021-06-04T14:23:09","8,22","79,17"],
    [8065,"2021-06-04T14:24:17","10,81","80,97"],
    [8066,"2021-06-04T14:25:21","8,31","71,19"],
    [8067,"2021-06-04T14:26:11","8,51","75,88"],
    [8068,"2021-06-04T14:27:11","11,13","74,27"],
    [8069,"2021-06-04T14:28:11","11,25","79,27"],
    [8070,"2021-06-04T14:29:17","10,34","78,85"],
    [8071,"2021-06-04T14:30:15","11,68","75,78"],
    [8072,"2021-06-04T14:31:19","11,38","83,49"],
    [8073,"2021-06-04T14:32:25","12,01","82,37"],
    [8074,"2021-06-04T14:33:17","14,85","81,28"],
    [8075,"2021-06-04T14:34:15","14,14","85,46"],
    [8076,"2021-06-04T14:35:13","15,56","83,09"],
    [8077,"2021-06-04T14:36:19","13,53","85,54"],
    [8078,"2021-06-04T14:37:23","13,34","81,87"],
    [8079,"2021-06-04T14:38:25","13,12","82,05"],
    [8080,"2021-06-04T14:39:25","13,97","86,04"],
    [8081,"2021-06-04T14:40:15","12,82","83,99"],
    [8082,"2021-06-04T14:41:25","14,71","86,54"],
    [8083,"2021-06-04T14:42:33","14,59","80,79"],
    [8084,"2021-06-04T14:43:01","14,99","82,69"],
    [8085,"2021-06-04T14:44:35","14,76","83,07"],
    [8086,"2021-06-04T14:45:31","12,99","81,38"],
    [8087,"2021-06-04T14:46:01","13,82","84,33"],
    [8088,"2021-06-04T14:47:23","15,05","85,76"],
    [8089,"2021-06-04T14:48:29","13,07","84,25"],
    [8090,"2021-06-04T14:49:29","13,33","87,64"],
    [8091,"2021-06-04T14:50:01","13,91","81,68"],
    [8092,"2021-06-04T14:51:23","13,4","84,34"],
    [8093,"2021-06-04T14:52:35","12,43","85,06"],
    [8094,"2021-06-04T14:53:07","13,85","81,29"],
    [8095,"2021-06-04T14:54:03","13,21","86,54"],
    [8096,"2021-06-04T14:55:05","15,54","78,77"],
    [8097,"2021-06-04T14:56:05","13,76","83,34"],
    [8098,"2021-06-04T14:57:01","14,56","84,14"],
    [8099,"2021-06-04T14:58:09","13,5","82,28"],
    [8100,"2021-06-04T14:59:01","13,74","81,87"],
    [8101,"2021-06-04T15:00:07","14,75","79,9"],
    [8102,"2021-06-04T15:01:03","14,75","80,89"],
    [8103,"2021-06-04T15:02:05","13,71","79,91"],
    [8104,"2021-06-04T15:03:01","14,9","81,56"],
    [8105,"2021-06-04T15:04:01","14,03","83,36"],
    [8106,"2021-06-04T15:05:03","15,71","80,65"],
    [8107,"2021-06-04T15:06:05","13,51","79,77"],
    [8108,"2021-06-04T15:07:05","14,27","72,49"],
    [8109,"2021-06-04T15:08:05","13,73","82,59"],
    [8110,"2021-06-04T15:09:03","12,97","79,08"],
    [8111,"2021-06-04T15:10:11","14,95","81,32"],
    [8112,"2021-06-04T15:11:15","14,23","84,88"],
    [8113,"2021-06-04T15:12:01","14,43","80,89"],
    [8114,"2021-06-04T15:13:19","16,09","79,06"],
    [8115,"2021-06-04T15:14:01","13,63","80,65"],
    [8116,"2021-06-04T15:15:13","16,06","78,37"],
    [8117,"2021-06-04T15:16:07","16,15","82,75"],
    [8118,"2021-06-04T15:17:17","14,9","78,43"],
    [8119,"2021-06-04T15:18:15","15,18","80,45"],
    [8120,"2021-06-04T15:19:01","14,88","76,5"],
    [8121,"2021-06-04T15:20:05","13,98","80,68"],
    [8122,"2021-06-04T15:21:09","14,27","76,09"],
    [8123,"2021-06-04T15:22:09","14,76","82,86"],
    [8124,"2021-06-04T15:23:09","14,53","74,72"],
    [8125,"2021-06-04T15:24:05","14,5","75,02"],
    [8126,"2021-06-04T15:25:03","13,89","80,57"],
    [8127,"2021-06-04T15:26:09","12,24","77,2"],
    [8128,"2021-06-04T15:27:09","12,2","85,29"],
    [8129,"2021-06-04T15:28:03","13,59","80"],
    [8130,"2021-06-04T15:29:01","12,01","87,08"],
    [8131,"2021-06-04T15:30:03","12,95","80,8"],
    [8132,"2021-06-04T15:31:15","15,54","84,88"],
    [8133,"2021-06-04T15:32:03","15,05","79,58"],
    [8134,"2021-06-04T15:33:17","14,73","80,07"],
    [8135,"2021-06-04T15:34:07","15,13","74,51"],
    [8136,"2021-06-04T15:35:15","13,61","78,76"],
    [8137,"2021-06-04T15:36:31","11,8","73,41"],
    [8138,"2021-06-04T15:37:19","13,81","76,89"],
    [8139,"2021-06-04T15:38:17","13,58","81,56"],
    [8140,"2021-06-04T15:39:25","13,12","82,92"],
    [8141,"2021-06-04T15:40:27","13,4","78,58"],
    [8142,"2021-06-04T15:41:19","13,77","81,7"],
    [8143,"2021-06-04T15:42:29","13,12","74,51"],
    [8144,"2021-06-04T15:43:01","14,47","80,09"],
    [8145,"2021-06-04T15:44:33","15,92","76,17"],
    [8146,"2021-06-04T15:45:29","13,59","75,18"],
    [8147,"2021-06-04T15:46:33","15,8","74,87"],
    [8148,"2021-06-04T15:47:07","14,35","79,99"],
    [8149,"2021-06-04T15:48:07","15,44","81,15"],
    [8150,"2021-06-04T15:49:09","16,29","74,87"],
    [8151,"2021-06-04T15:50:03","14,72","78,92"],
    [8152,"2021-06-04T15:51:09","14,59","76,5"],
    [8153,"2021-06-04T15:52:07","15,47","79,66"],
    [8154,"2021-06-04T15:53:05","14,97","76,86"],
    [8155,"2021-06-04T15:54:07","14,46","77,79"],
    [8156,"2021-06-04T15:55:01","13,03","77,28"],
    [8157,"2021-06-04T15:56:01","15,74","79,98"],
    [8158,"2021-06-04T15:57:03","15,59","75,98"],
    [8159,"2021-06-04T15:58:01","15,09","81,46"],
    [8160,"2021-06-04T15:59:07","15,04","80,48"],
    [8161,"2021-06-04T16:00:05","14,18","79,66"],
    [8162,"2021-06-04T16:01:05","15,84","74,78"],
    [8163,"2021-06-04T16:02:07","16,82","75,09"],
    [8164,"2021-06-04T16:03:07","16,15","82,85"],
    [8165,"2021-06-04T16:04:09","15,94","73,22"],
    [8166,"2021-06-04T16:05:05","14,71","77,95"],
    [8167,"2021-06-04T16:06:11","17,45","78,93"],
    [8168,"2021-06-04T16:07:09","12,85","78,77"],
    [8169,"2021-06-04T16:08:05","16,2","75,67"],
    [8170,"2021-06-04T16:09:11","16,14","76,36"],
    [8171,"2021-06-04T16:10:01","14","73,79"],
    [8172,"2021-06-04T16:11:05","15,44","73,7"],
    [8173,"2021-06-04T16:12:13","14,54","73,07"],
    [8174,"2021-06-04T16:13:09","16,69","75,67"],
    [8175,"2021-06-04T16:14:07","14,46","76,39"],
    [8176,"2021-06-04T16:15:07","15,55","73,6"],
    [8177,"2021-06-04T16:16:01","13,76","75,01"],
    [8178,"2021-06-04T16:17:05","15,86","76,97"],
    [8179,"2021-06-04T16:18:07","16,53","73,96"],
    [8180,"2021-06-04T16:19:07","14,95","75,17"],
    [8181,"2021-06-04T16:20:09","14,03","75,09"],
    [8182,"2021-06-04T16:21:05","15,7","72,49"],
    [8183,"2021-06-04T16:22:05","16,02","72,7"],
    [8184,"2021-06-04T16:23:07","14,85","71,5"],
    [8185,"2021-06-04T16:24:09","13,27","71,51"],
    [8186,"2021-06-04T16:25:09","15,82","70,6"],
    [8187,"2021-06-04T16:26:07","16,15","77,36"],
    [8188,"2021-06-04T16:27:01","14,76","69,89"],
    [8189,"2021-06-04T16:28:11","13,81","72,7"],
    [8190,"2021-06-04T16:29:07","16,56","73,08"],
    [8191,"2021-06-04T16:30:01","16,74","74,36"],
    [8192,"2021-06-04T16:31:07","16,37","73,05"],
    [8193,"2021-06-04T16:32:17","16,05","73,61"],
    [8194,"2021-06-04T16:33:07","14,9","73,78"],
    [8195,"2021-06-04T16:34:05","15,77","69,46"],
    [8196,"2021-06-04T16:35:09","16,15","78,08"],
    [8197,"2021-06-04T16:36:09","15,58","71,51"],
    [8198,"2021-06-04T16:37:07","14,73","71,6"],
    [8199,"2021-06-04T16:38:11","15,19","70,6"],
    [8200,"2021-06-04T16:39:03","16,09","74,28"],
    [8201,"2021-06-04T16:40:07","13,99","70,78"],
    [8202,"2021-06-04T16:41:03","17,01","74,51"],
    [8203,"2021-06-04T16:42:17","15,02","74,19"],
    [8204,"2021-06-04T16:43:15","15,69","74,9"],
    [8205,"2021-06-04T16:44:31","15,01","76,31"],
    [8206,"2021-06-04T16:45:19","16,74","69,48"],
    [8207,"2021-06-04T16:46:23","15,25","72,88"],
    [8208,"2021-06-04T16:47:17","16,82","70,5"],
    [8209,"2021-06-04T16:48:13","15,88","69,21"],
    [8210,"2021-06-04T16:49:27","14,41","70,1"],
    [8211,"2021-06-04T16:50:33","18,43","74,28"],
    [8212,"2021-06-04T16:51:19","15,12","79,17"],
    [8213,"2021-06-04T16:52:31","18,22","74,28"],
    [8214,"2021-06-04T16:53:13","16,55","71,28"],
    [8215,"2021-06-04T16:54:21","14,93","76,46"],
    [8216,"2021-06-04T16:55:23","15,84","75,09"],
    [8217,"2021-06-04T16:56:41","14,62","71,92"],
    [8218,"2021-06-04T16:57:09","14,59","73,99"],
    [8219,"2021-06-04T16:58:11","14,9","70,52"],
    [8220,"2021-06-04T16:59:09","16,81","70,51"],
    [8221,"2021-06-04T17:00:09","14,66","75,01"],
    [8222,"2021-06-04T17:01:07","15,52","69,7"],
    [8223,"2021-06-04T17:02:05","15,29","78,26"],
    [8224,"2021-06-04T17:03:07","16,24","78,68"],
    [8225,"2021-06-04T17:04:01","13,92","72,18"],
    [8226,"2021-06-04T17:05:03","15,84","69,49"],
    [8227,"2021-06-04T17:06:01","16,62","79,58"],
    [8228,"2021-06-04T17:07:03","13,65","66,51"],
    [8229,"2021-06-04T17:08:05","13,05","73,55"],
    [8230,"2021-06-04T17:09:03","14,48","76,58"],
    [8231,"2021-06-04T17:10:05","15,71","71,16"],
    [8232,"2021-06-04T17:11:03","15,47","64,65"],
    [8233,"2021-06-04T17:12:03","15,72","72,09"],
    [8234,"2021-06-04T17:13:07","14,32","70,03"],
    [8235,"2021-06-04T17:14:03","14,36","69,74"],
    [8236,"2021-06-04T17:15:07","13,58","69,72"],
    [8237,"2021-06-04T17:16:01","15,63","70,4"],
    [8238,"2021-06-04T17:17:03","16,85","66,3"],
    [8239,"2021-06-04T17:18:03","14,48","67,12"],
    [8240,"2021-06-04T17:19:07","13,08","65,81"],
    [8241,"2021-06-04T17:20:11","15,26","68,41"],
    [8242,"2021-06-04T17:21:13","13,4","71,04"],
    [8243,"2021-06-04T17:22:05","14,92","70,66"],
    [8244,"2021-06-04T17:23:05","15,76","74,24"],
    [8245,"2021-06-04T17:24:11","15","70,52"],
    [8246,"2021-06-04T17:25:15","13,95","74,02"],
    [8247,"2021-06-04T17:26:03","13,87","71,28"],
    [8248,"2021-06-04T17:27:15","12,93","67,83"],
    [8249,"2021-06-04T17:28:07","13,4","67,12"],
    [8250,"2021-06-04T17:29:05","13,34","70,34"],
    [8251,"2021-06-04T17:30:17","14,58","70,95"],
    [8252,"2021-06-04T17:31:11","16,68","65,23"],
    [8253,"2021-06-04T17:32:07","14,71","71,3"],
    [8254,"2021-06-04T17:33:11","14,6","70,02"],
    [8255,"2021-06-04T17:34:03","13,84","65,23"],
    [8256,"2021-06-04T17:35:15","15,68","70,93"],
    [8257,"2021-06-04T17:36:19","13,12","72,17"],
    [8258,"2021-06-04T17:37:25","14,34","71,2"],
    [8259,"2021-06-04T17:38:11","15,02","70,61"],
    [8260,"2021-06-04T17:39:15","14,31","74,6"],
    [8261,"2021-06-04T17:40:17","14,26","70,03"],
    [8262,"2021-06-04T17:41:21","14,02","67,62"],
    [8263,"2021-06-04T17:42:27","14,66","66,63"],
    [8264,"2021-06-04T17:43:25","13,78","71,94"],
    [8265,"2021-06-04T17:44:33","15,18","74,11"],
    [8266,"2021-06-04T17:45:01","14,06","68,63"],
    [8267,"2021-06-04T17:46:29","14,61","70,23"],
    [8268,"2021-06-04T17:47:29","12,2","65,43"],
    [8269,"2021-06-04T17:48:31","12,35","67,94"],
    [8270,"2021-06-04T17:49:25","17,53","65,13"],
    [8271,"2021-06-04T17:50:33","13,64","67,2"],
    [8272,"2021-06-04T17:51:07","15,1","64,64"],
    [8273,"2021-06-04T17:52:01","15,11","62,15"],
    [8274,"2021-06-04T17:53:07","16,28","68,6"],
    [8275,"2021-06-04T17:54:09","13,55","65,92"],
    [8276,"2021-06-04T17:55:09","15,52","67,62"],
    [8277,"2021-06-04T17:56:09","15,09","65,23"],
    [8278,"2021-06-04T17:57:05","16,07","68,91"],
    [8279,"2021-06-04T17:58:03","13,9","71,42"],
    [8280,"2021-06-04T17:59:05","14,46","69,12"],
    [8281,"2021-06-04T18:00:03","15,17","63,24"],
    [8282,"2021-06-04T18:01:09","13,15","70,32"],
    [8283,"2021-06-04T18:02:05","13,4","67,51"],
    [8284,"2021-06-04T18:03:07","15,68","67,61"],
    [8285,"2021-06-04T18:04:11","13,69","71,63"],
    [8286,"2021-06-04T18:05:09","13,89","67,02"],
    [8287,"2021-06-04T18:06:07","14,98","66,56"],
    [8288,"2021-06-04T18:07:07","14,03","64,65"],
    [8289,"2021-06-04T18:08:13","14,69","69,66"],
    [8290,"2021-06-04T18:09:05","13,84","68,34"],
    [8291,"2021-06-04T18:10:23","15,76","66,95"],
    [8292,"2021-06-04T18:11:05","13,56","64,85"],
    [8293,"2021-06-04T18:12:05","15,12","62,95"],
    [8294,"2021-06-04T18:13:09","15,71","67,43"],
    [8295,"2021-06-04T18:14:07","14,84","64,09"],
    [8296,"2021-06-04T18:15:03","15,67","66,46"],
    [8297,"2021-06-04T18:16:05","13,91","65,42"],
    [8298,"2021-06-04T18:17:09","14,1","68,04"],
    [8299,"2021-06-04T18:18:09","15,7","67,11"],
    [8300,"2021-06-04T18:19:05","13,67","76,3"],
    [8301,"2021-06-04T18:20:03","15,33","66,48"],
    [8302,"2021-06-04T18:21:01","12,3","73,09"],
    [8303,"2021-06-04T18:22:07","14,43","65,25"],
    [8304,"2021-06-04T18:23:03","14,13","64,53"],
    [8305,"2021-06-04T18:24:09","12,86","66,24"],
    [8306,"2021-06-04T18:25:07","12,26","67,22"],
    [8307,"2021-06-04T18:26:03","13,68","72,52"],
    [8308,"2021-06-04T18:27:09","11,91","68,37"],
    [8309,"2021-06-04T18:28:11","13,67","66,65"],
    [8310,"2021-06-04T18:29:09","12,84","63,24"],
    [8311,"2021-06-04T18:30:07","14,23","66,24"],
    [8312,"2021-06-04T18:31:15","11,83","67,95"],
    [8313,"2021-06-04T18:32:13","13,7","65,57"],
    [8314,"2021-06-04T18:33:01","14,56","65,92"],
    [8315,"2021-06-04T18:34:17","13,27","68,85"],
    [8316,"2021-06-04T18:35:09","14,07","68,45"],
    [8317,"2021-06-04T18:36:21","13,69","77,01"],
    [8318,"2021-06-04T18:37:19","13,03","70,64"],
    [8319,"2021-06-04T18:38:19","15,05","72,93"],
    [8320,"2021-06-04T18:39:15","12,71","74,13"],
    [8321,"2021-06-04T18:40:01","13,12","68,76"],
    [8322,"2021-06-04T18:41:27","14,04","72,35"],
    [8323,"2021-06-04T18:42:25","14,48","71,64"],
    [8324,"2021-06-04T18:43:21","14,74","70,33"],
    [8325,"2021-06-04T18:44:37","15,21","70,33"],
    [8326,"2021-06-04T18:45:25","15,48","65,92"],
    [8327,"2021-06-04T18:46:27","13,66","71,71"],
    [8328,"2021-06-04T18:47:33","12,13","71,72"],
    [8329,"2021-06-04T18:48:21","13,44","76,1"],
    [8330,"2021-06-04T18:49:31","12,52","77,24"],
    [8331,"2021-06-04T18:50:05","12,88","70,63"],
    [8332,"2021-06-04T18:51:01","13,53","69,18"],
    [8333,"2021-06-04T18:52:39","14,55","66,63"],
    [8334,"2021-06-04T18:53:29","14,24","71,44"],
    [8335,"2021-06-04T18:54:37","14,36","70,95"],
    [8336,"2021-06-04T18:55:07","15,45","63,63"],
    [8337,"2021-06-04T18:56:09","12,72","71,54"],
    [8338,"2021-06-04T18:57:05","14,2","68,05"],
    [8339,"2021-06-04T18:58:07","15,19","72,05"],
    [8340,"2021-06-04T18:59:07","14,81","65,41"],
    [8341,"2021-06-04T19:00:01","13,96","65,02"],
    [8342,"2021-06-04T19:01:05","11,87","69,35"],
    [8343,"2021-06-04T19:02:07","13,62","71,85"],
    [8344,"2021-06-04T19:03:09","14,43","67,73"],
    [8345,"2021-06-04T19:04:09","13,41","70,74"],
    [8346,"2021-06-04T19:05:07","13,25","64,45"],
    [8347,"2021-06-04T19:06:07","14,87","65,44"],
    [8348,"2021-06-04T19:07:09","12,49","70,64"],
    [8349,"2021-06-04T19:08:01","14,87","64,27"],
    [8350,"2021-06-04T19:09:09","13,8","73,43"],
    [8351,"2021-06-04T19:10:05","12,5","67,46"],
    [8352,"2021-06-04T19:11:13","14,25","68,54"],
    [8353,"2021-06-04T19:12:01","15,48","70,96"],
    [8354,"2021-06-04T19:13:09","14,64","70,06"],
    [8355,"2021-06-04T19:14:09","12,71","66,74"],
    [8356,"2021-06-04T19:15:09","12,08","70,73"],
    [8357,"2021-06-04T19:16:01","13,57","67,06"],
    [8358,"2021-06-04T19:17:01","14,47","67,25"],
    [8359,"2021-06-04T19:18:01","15,5","68,54"],
    [8360,"2021-06-04T19:19:03","15,38","73,52"],
    [8361,"2021-06-04T19:20:07","13,92","74,14"],
    [8362,"2021-06-04T19:21:03","14,46","70,74"],
    [8363,"2021-06-04T19:22:01","14,17","73,75"],
    [8364,"2021-06-04T19:23:03","14,46","74,02"],
    [8365,"2021-06-04T19:24:09","13,38","67,74"],
    [8366,"2021-06-04T19:25:15","13,53","68,64"],
    [8367,"2021-06-04T19:26:33","14,64","75,24"],
    [8368,"2021-06-04T19:27:15","14,18","69,93"],
    [8369,"2021-06-04T19:28:23","14,17","69,36"],
    [8370,"2021-06-04T19:29:25","15,94","71,46"],
    [8371,"2021-06-04T19:30:09","13,71","76,21"],
    [8372,"2021-06-04T19:31:13","14,03","74,15"],
    [8373,"2021-06-04T19:32:15","15,88","73,52"],
    [8374,"2021-06-04T19:33:17","14,81","71,47"],
    [8375,"2021-06-04T19:34:31","13,72","76,92"],
    [8376,"2021-06-04T19:35:27","12,75","74,64"],
    [8377,"2021-06-04T19:36:29","14,88","76,44"],
    [8378,"2021-06-04T19:37:37","12,85","70,16"],
    [8379,"2021-06-04T19:38:01","11,62","70,57"],
    [8380,"2021-06-04T19:39:21","16,3","65,25"],
    [8381,"2021-06-04T19:40:49","14,05","68,56"],
    [8382,"2021-06-04T19:41:01","13,2","65,17"],
    [8383,"2021-06-04T19:42:05","14,58","68,54"],
    [8384,"2021-06-04T19:43:49","12,8","63,48"],
    [8385,"2021-06-04T19:44:07","13,03","66,06"],
    [8386,"2021-06-04T19:45:01","13,48","64,54"],
    [8387,"2021-06-04T19:46:07","14,46","66,47"],
    [8388,"2021-06-04T19:47:05","14,95","68,85"],
    [8389,"2021-06-04T19:48:07","13,72","72,44"],
    [8390,"2021-06-04T19:49:09","14,86","70,58"],
    [8391,"2021-06-04T19:50:05","15,05","70,97"],
    [8392,"2021-06-04T19:51:09","15,09","67,05"],
    [8393,"2021-06-04T19:52:07","15,97","74,33"],
    [8394,"2021-06-04T19:53:09","12,97","67,86"],
    [8395,"2021-06-04T19:54:11","13,72","70,74"],
    [8396,"2021-06-04T19:55:01","15,31","68,46"],
    [8397,"2021-06-04T19:56:19","15,24","71,64"],
    [8398,"2021-06-04T19:57:13","12,02","69,76"],
    [8399,"2021-06-04T19:58:11","13,62","67,64"],
    [8400,"2021-06-04T19:59:03","12,85","60,95"],
    [8401,"2021-06-04T20:00:09","14,65","67,05"],
    [8402,"2021-06-04T20:01:09","13,97","66,16"],
    [8403,"2021-06-04T20:02:09","13,79","63,26"],
    [8404,"2021-06-04T20:03:07","12,74","70,26"],
    [8405,"2021-06-04T20:04:05","14,07","66,48"],
    [8406,"2021-06-04T20:05:09","14,64","66,45"],
    [8407,"2021-06-04T20:06:13","15,41","68,84"],
    [8408,"2021-06-04T20:07:09","14,04","73,53"],
    [8409,"2021-06-04T20:08:07","13,69","73,67"],
    [8410,"2021-06-04T20:09:07","14,07","76,52"],
    [8411,"2021-06-04T20:10:07","13,98","68,29"],
    [8412,"2021-06-04T20:11:01","14,14","68,28"],
    [8413,"2021-06-04T20:12:15","15,38","69,07"],
    [8414,"2021-06-04T20:13:05","15,52","68,76"],
    [8415,"2021-06-04T20:14:15","13,91","69,53"],
    [8416,"2021-06-04T20:15:09","14,64","69,44"],
    [8417,"2021-06-04T20:16:23","13,37","70,77"],
    [8418,"2021-06-04T20:17:21","13,05","71,14"],
    [8419,"2021-06-04T20:18:27","15,1","70,44"],
    [8420,"2021-06-04T20:19:29","13,32","66,88"],
    [8421,"2021-06-04T20:20:21","14,86","69,36"],
    [8422,"2021-06-04T20:21:29","13,15","64,78"],
    [8423,"2021-06-04T20:22:21","16,75","62,35"],
    [8424,"2021-06-04T20:23:19","13,72","69,44"],
    [8425,"2021-06-04T20:24:33","14,39","69,26"],
    [8426,"2021-06-04T20:25:05","16,31","69,74"],
    [8427,"2021-06-04T20:26:01","13,25","60,69"],
    [8428,"2021-06-04T20:27:07","14,51","59,89"],
    [8429,"2021-06-04T20:28:07","14,67","66,34"],
    [8430,"2021-06-04T20:29:01","15,34","65,57"],
    [8431,"2021-06-04T20:30:03","15,11","65,36"],
    [8432,"2021-06-04T20:31:01","12,5","62,57"],
    [8433,"2021-06-04T20:32:03","14,43","62,68"],
    [8434,"2021-06-04T20:33:01","13,95","64,68"],
    [8435,"2021-06-04T20:34:03","13,89","60,08"],
    [8436,"2021-06-04T20:35:07","13,86","65,04"],
    [8437,"2021-06-04T20:36:09","12,01","66,97"],
    [8438,"2021-06-04T20:37:07","12,82","65,05"],
    [8439,"2021-06-04T20:38:11","13,15","64,96"],
    [8440,"2021-06-04T20:39:05","12,63","60,96"],
    [8441,"2021-06-04T20:40:01","14,02","59,17"],
    [8442,"2021-06-04T20:41:15","14,13","62,75"],
    [8443,"2021-06-04T20:42:11","12,32","60,8"],
    [8444,"2021-06-04T20:43:13","13,69","58,02"],
    [8445,"2021-06-04T20:44:11","13,89","53,93"],
    [8446,"2021-06-04T20:45:01","12,18","59,98"],
    [8447,"2021-06-04T20:46:01","13,72","54,91"],
    [8448,"2021-06-04T20:47:05","12,42","58,42"],
    [8449,"2021-06-04T20:48:07","11,11","60,09"],
    [8450,"2021-06-04T20:49:07","14,31","58,69"],
    [8451,"2021-06-04T20:50:07","12,08","51,81"],
    [8452,"2021-06-04T20:51:07","12,29","56,08"],
    [8453,"2021-06-04T20:52:05","12,78","55,4"],
    [8454,"2021-06-04T20:53:07","10,74","58,2"],
    [8455,"2021-06-04T20:54:07","11,61","58,41"],
    [8456,"2021-06-04T20:55:07","10,67","56,48"],
    [8457,"2021-06-04T20:56:01","12,21","56,3"],
    [8458,"2021-06-04T20:57:01","11,09","57,4"],
    [8459,"2021-06-04T20:58:03","11,9","56,23"],
    [8460,"2021-06-04T20:59:01","12,58","56,8"],
    [8461,"2021-06-04T21:00:19","11,24","52,63"],
    [8462,"2021-06-04T21:01:21","11,31","51,83"],
    [8463,"2021-06-04T21:02:29","11,42","58,12"],
    [8464,"2021-06-04T21:03:17","10,96","57,61"],
    [8465,"2021-06-04T21:04:13","11,61","60,31"],
    [8466,"2021-06-04T21:05:13","11,43","60,9"],
    [8467,"2021-06-04T21:06:17","11,36","63,88"],
    [8468,"2021-06-04T21:07:11","12,73","58,6"],
    [8469,"2021-06-04T21:08:13","12,64","56,8"],
    [8470,"2021-06-04T21:09:15","10,64","57,4"],
    [8471,"2021-06-04T21:10:31","12,34","57,21"],
    [8472,"2021-06-04T21:11:23","12,64","64,16"],
    [8473,"2021-06-04T21:12:33","11,1","58,61"],
    [8474,"2021-06-04T21:13:39","12,95","62,49"],
    [8475,"2021-06-04T21:14:05","11,8","61,78"],
    [8476,"2021-06-04T21:15:07","11,83","65,28"],
    [8477,"2021-06-04T21:16:05","12,88","62,36"],
    [8478,"2021-06-04T21:17:05","12,1","51,53"],
    [8479,"2021-06-04T21:18:05","11,71","57,51"],
    [8480,"2021-06-04T21:19:03","12,15","62,9"],
    [8481,"2021-06-04T21:20:09","12,06","56,98"],
    [8482,"2021-06-04T21:21:09","12,49","56,88"],
    [8483,"2021-06-04T21:22:09","13,24","61,62"],
    [8484,"2021-06-04T21:23:03","13,2","56,89"],
    [8485,"2021-06-04T21:24:05","15,33","57,5"],
    [8486,"2021-06-04T21:25:07","14,23","56,81"],
    [8487,"2021-06-04T21:26:07","14,67","55,59"],
    [8488,"2021-06-04T21:27:03","12,58","56,72"],
    [8489,"2021-06-04T21:28:09","14,67","60"],
    [8490,"2021-06-04T21:29:09","13,11","58,59"],
    [8491,"2021-06-04T21:30:01","13,49","57,71"],
    [8492,"2021-06-04T21:31:09","13,16","65,05"],
    [8493,"2021-06-04T21:32:11","11,85","63,07"],
    [8494,"2021-06-04T21:33:13","11,62","55"],
    [8495,"2021-06-04T21:34:01","13,21","59,97"],
    [8496,"2021-06-04T21:35:13","12,38","63,39"],
    [8497,"2021-06-04T21:36:11","11,9","59,4"],
    [8498,"2021-06-04T21:37:03","12,68","58,52"],
    [8499,"2021-06-04T21:38:07","11,9","58,02"],
    [8500,"2021-06-04T21:39:05","12,68","54,6"],
    [8501,"2021-06-04T21:40:07","10,91","50,53"],
    [8502,"2021-06-04T21:41:07","11,35","55,73"],
    [8503,"2021-06-04T21:42:05","12,68","49,54"],
    [8504,"2021-06-04T21:43:09","12,06","49,62"],
    [8505,"2021-06-04T21:44:17","12,58","53,79"],
    [8506,"2021-06-04T21:45:09","12,4","54,6"],
    [8507,"2021-06-04T21:46:31","10,84","58,42"],
    [8508,"2021-06-04T21:47:09","12,87","58,38"],
    [8509,"2021-06-04T21:48:03","11,38","52,68"],
    [8510,"2021-06-04T21:49:15","10,47","55,2"],
    [8511,"2021-06-04T21:50:15","11,46","54,3"],
    [8512,"2021-06-04T21:51:25","11,53","58,02"],
    [8513,"2021-06-04T21:52:15","11,68","51,52"],
    [8514,"2021-06-04T21:53:17","11,99","56,98"],
    [8515,"2021-06-04T21:54:09","10,28","55,9"],
    [8516,"2021-06-04T21:55:17","10,86","58,7"],
    [8517,"2021-06-04T21:56:15","10,73","58,18"],
    [8518,"2021-06-04T21:57:19","10,95","55,73"],
    [8519,"2021-06-04T21:58:17","11,47","55,33"],
    [8520,"2021-06-04T21:59:27","10,53","54,11"],
    [8521,"2021-06-04T22:00:17","11,13","52,63"],
    [8522,"2021-06-04T22:01:21","10,83","52,72"],
    [8523,"2021-06-04T22:02:25","12,56","53,53"],
    [8524,"2021-06-04T22:03:29","11,54","45,06"],
    [8525,"2021-06-04T22:04:31","11,45","48,03"],
    [8526,"2021-06-04T22:05:23","12,2","47,93"],
    [8527,"2021-06-04T22:06:39","12,37","45,04"],
    [8528,"2021-06-04T22:07:47","12,08","51,53"],
    [8529,"2021-06-04T22:08:25","11,71","50,12"],
    [8530,"2021-06-04T22:09:05","12,07","47,76"],
    [8531,"2021-06-04T22:10:33","12,71","55,19"],
    [8532,"2021-06-04T22:11:33","11,21","52,33"],
    [8533,"2021-06-04T22:12:01","13,53","53,71"],
    [8534,"2021-06-04T22:13:01","11,75","54,53"],
    [8535,"2021-06-04T22:14:09","12,61","53,11"],
    [8536,"2021-06-04T22:15:05","13,18","48,73"],
    [8537,"2021-06-04T22:16:09","12,62","47,82"],
    [8538,"2021-06-04T22:17:01","13,18","45,72"],
    [8539,"2021-06-04T22:18:07","9,77","42,47"],
    [8540,"2021-06-04T22:19:05","11,02","43,1"],
    [8541,"2021-06-04T22:20:11","12,13","45,46"],
    [8542,"2021-06-04T22:21:09","11,83","48,56"],
    [8543,"2021-06-04T22:22:09","10,1","43,24"],
    [8544,"2021-06-04T22:23:01","8,26","44,19"],
    [8545,"2021-06-04T22:24:09","10,67","45,87"],
    [8546,"2021-06-04T22:25:15","12,28","46,2"],
    [8547,"2021-06-04T22:26:13","12,15","47,55"],
    [8548,"2021-06-04T22:27:15","9,7","43,18"],
    [8549,"2021-06-04T22:28:15","10,73","46,75"],
    [8550,"2021-06-04T22:29:13","10,4","51,03"],
    [8551,"2021-06-04T22:30:01","12,23","45,14"],
    [8552,"2021-06-04T22:31:05","10,19","41,38"],
    [8553,"2021-06-04T22:32:15","12,61","47,76"],
    [8554,"2021-06-04T22:33:09","10,94","46,05"],
    [8555,"2021-06-04T22:34:03","10,93","44,66"],
    [8556,"2021-06-04T22:35:03","13,52","48,02"],
    [8557,"2021-06-04T22:36:25","11,44","47,33"],
    [8558,"2021-06-04T22:37:11","11,65","42,47"],
    [8559,"2021-06-04T22:38:27","10,59","43,53"],
    [8560,"2021-06-04T22:39:13","11,83","47,35"],
    [8561,"2021-06-04T22:40:17","12,18","46,14"],
    [8562,"2021-06-04T22:41:21","11,03","47,85"],
    [8563,"2021-06-04T22:42:19","12,52","44,16"],
    [8564,"2021-06-04T22:43:09","10,96","50,84"],
    [8565,"2021-06-04T22:44:15","11,66","52,81"],
    [8566,"2021-06-04T22:45:21","12,39","50,52"],
    [8567,"2021-06-04T22:46:21","11,62","49,15"],
    [8568,"2021-06-04T22:47:19","11,55","46,64"],
    [8569,"2021-06-04T22:48:17","12,09","45,46"],
    [8570,"2021-06-04T22:49:19","6,26","35,46"],
    [8571,"2021-06-04T22:50:31","11,59","44,97"],
    [8572,"2021-06-04T22:51:25","12,2","45,34"],
    [8573,"2021-06-04T22:52:25","11,61","44,46"],
    [8574,"2021-06-04T22:53:17","12,47","51,24"],
    [8575,"2021-06-04T22:54:23","10,92","49,54"],
    [8576,"2021-06-04T22:55:27","12,02","45,96"],
    [8577,"2021-06-04T22:56:47","10,12","53,62"],
    [8578,"2021-06-04T22:57:29","12,89","49,72"],
    [8579,"2021-06-04T22:58:27","10,19","53,22"],
    [8580,"2021-06-04T22:59:27","10,3","41,65"],
    [8581,"2021-06-04T23:00:39","11,64","44,25"],
    [8582,"2021-06-04T23:01:01","11,03","47,05"],
    [8583,"2021-06-04T23:02:09","12,12","44,76"],
    [8584,"2021-06-04T23:03:07","11,25","48,64"],
    [8585,"2021-06-04T23:04:11","12,11","51,61"],
    [8586,"2021-06-04T23:05:05","12,14","50,35"],
    [8587,"2021-06-04T23:06:07","11,05","51,84"],
    [8588,"2021-06-04T23:07:07","11,61","50,53"],
    [8589,"2021-06-04T23:08:01","11,03","48,25"],
    [8590,"2021-06-04T23:09:01","10,61","53,52"],
    [8591,"2021-06-04T23:10:03","11,58","53,4"],
    [8592,"2021-06-04T23:11:01","11,52","53,14"],
    [8593,"2021-06-04T23:12:01","12,52","47,53"],
    [8594,"2021-06-04T23:13:05","10,61","48,16"],
    [8595,"2021-06-04T23:14:09","10,45","52,64"],
    [8596,"2021-06-04T23:15:13","9,52","39,95"],
    [8597,"2021-06-04T23:16:05","9,34","43,45"],
    [8598,"2021-06-04T23:17:13","10,17","47,05"],
    [8599,"2021-06-04T23:18:17","10,79","41,97"],
    [8600,"2021-06-04T23:19:15","10","36,41"],
    [8601,"2021-06-04T23:20:01","10,93","45,34"],
    [8602,"2021-06-04T23:21:07","11,02","45,33"],
    [8603,"2021-06-04T23:22:07","12,33","43,92"],
    [8604,"2021-06-04T23:23:07","11,21","44,17"],
    [8605,"2021-06-04T23:24:05","11,26","48,03"],
    [8606,"2021-06-04T23:25:09","11,37","45,74"],
    [8607,"2021-06-04T23:26:05","11,72","47,54"],
    [8608,"2021-06-04T23:27:09","10,39","45,47"],
    [8609,"2021-06-04T23:28:01","10,59","48,57"],
    [8610,"2021-06-04T23:29:09","10,49","48,56"],
    [8611,"2021-06-04T23:30:07","9,55","45,56"],
    [8612,"2021-06-04T23:31:09","10,2","47,45"],
    [8613,"2021-06-04T23:32:11","9,99","54,3"],
    [8614,"2021-06-04T23:33:09","11,03","53,01"],
    [8615,"2021-06-04T23:34:03","9,55","44,97"],
    [8616,"2021-06-04T23:35:03","9,8","45,87"],
    [8617,"2021-06-04T23:36:09","9,7","47,75"],
    [8618,"2021-06-04T23:37:09","11,68","47,44"],
    [8619,"2021-06-04T23:38:15","9,85","43,17"],
    [8620,"2021-06-04T23:39:27","11,47","41,09"],
    [8621,"2021-06-04T23:40:07","10,3","52,92"],
    [8622,"2021-06-04T23:41:07","11,78","47,68"],
    [8623,"2021-06-04T23:42:13","11,56","45,05"],
    [8624,"2021-06-04T23:43:15","9,88","45,25"],
    [8625,"2021-06-04T23:44:13","9,94","49,55"],
    [8626,"2021-06-04T23:45:27","10,79","41,74"],
    [8627,"2021-06-04T23:46:19","9,37","49,31"],
    [8628,"2021-06-04T23:47:25","10,19","42,54"],
    [8629,"2021-06-04T23:48:33","10,77","48,34"],
    [8630,"2021-06-04T23:49:33","8,24","41,55"],
    [8631,"2021-06-04T23:50:35","10,03","42,47"],
    [8632,"2021-06-04T23:51:25","9","34,97"],
    [8633,"2021-06-04T23:52:13","8,28","31,61"],
    [8634,"2021-06-04T23:53:05","10,78","43,85"],
    [8635,"2021-06-04T23:54:01","9,59","32,7"],
    [8636,"2021-06-04T23:55:35","10,99","40,26"],
    [8637,"2021-06-04T23:56:07","8,61","36,51"],
    [8638,"2021-06-04T23:57:07","11,75","48,83"],
    [8639,"2021-06-04T23:58:07","10,44","39,54"],
    [8640,"2021-06-04T23:59:05","8,22","36,11"],
    [8641,"2021-07-04T00:00:05","8,3","43,45"],
    [8642,"2021-07-04T00:01:05","9,63","41,73"],
    [8643,"2021-07-04T00:02:07","10,32","40,67"],
    [8644,"2021-07-04T00:03:05","10,86","43,67"],
    [8645,"2021-07-04T00:04:07","12,37","43,91"],
    [8646,"2021-07-04T00:05:09","10,77","44,47"],
    [8647,"2021-07-04T00:06:11","10,36","46,86"],
    [8648,"2021-07-04T00:07:09","9,59","42,29"],
    [8649,"2021-07-04T00:08:09","11,33","42,77"],
    [8650,"2021-07-04T00:09:05","11,38","44,07"],
    [8651,"2021-07-04T00:10:01","8,6","34,98"],
    [8652,"2021-07-04T00:11:09","10,84","41,47"],
    [8653,"2021-07-04T00:12:01","11,93","47,35"],
    [8654,"2021-07-04T00:13:05","13,4","41,96"],
    [8655,"2021-07-04T00:14:07","11,64","49,64"],
    [8656,"2021-07-04T00:15:07","10,98","46,96"],
    [8657,"2021-07-04T00:16:01","10,6","49,05"],
    [8658,"2021-07-04T00:17:05","12,09","50,85"],
    [8659,"2021-07-04T00:18:05","12,43","46,96"],
    [8660,"2021-07-04T00:19:07","12,16","50,44"],
    [8661,"2021-07-04T00:20:09","11,01","53,62"],
    [8662,"2021-07-04T00:21:03","12,02","48,83"],
    [8663,"2021-07-04T00:22:09","12,52","46,64"],
    [8664,"2021-07-04T00:23:09","12,18","43,76"],
    [8665,"2021-07-04T00:24:05","13,09","51,73"],
    [8666,"2021-07-04T00:25:05","11,14","51,92"],
    [8667,"2021-07-04T00:26:07","13,4","47,44"],
    [8668,"2021-07-04T00:27:05","13,25","46,77"],
    [8669,"2021-07-04T00:28:07","12,31","46,45"],
    [8670,"2021-07-04T00:29:15","10,84","50,73"],
    [8671,"2021-07-04T00:30:21","10,85","51,54"],
    [8672,"2021-07-04T00:31:27","11,48","50,11"],
    [8673,"2021-07-04T00:32:21","11,59","49,15"],
    [8674,"2021-07-04T00:33:21","12,75","44,66"],
    [8675,"2021-07-04T00:34:13","12,62","51,03"],
    [8676,"2021-07-04T00:35:23","12,02","50,28"],
    [8677,"2021-07-04T00:36:31","11,61","49,54"],
    [8678,"2021-07-04T00:37:25","11,12","47,67"],
    [8679,"2021-07-04T00:38:23","11,31","43,43"],
    [8680,"2021-07-04T00:39:19","12,92","51,43"],
    [8681,"2021-07-04T00:40:25","11,64","52,16"],
    [8682,"2021-07-04T00:41:01","11,97","45,22"],
    [8683,"2021-07-04T00:42:41","12,69","47,65"],
    [8684,"2021-07-04T00:43:33","11,93","50,62"],
    [8685,"2021-07-04T00:44:27","13,13","50,96"],
    [8686,"2021-07-04T00:45:05","14,41","52,72"],
    [8687,"2021-07-04T00:46:03","12,6","44,94"],
    [8688,"2021-07-04T00:47:07","13,21","47,43"],
    [8689,"2021-07-04T00:48:03","12,85","48,66"],
    [8690,"2021-07-04T00:49:09","12,52","47,92"],
    [8691,"2021-07-04T00:50:05","14,13","46,45"],
    [8692,"2021-07-04T00:51:31","13,18","45,05"],
    [8693,"2021-07-04T00:52:13","12,99","49,15"],
    [8694,"2021-07-04T00:53:05","12,92","47,75"],
    [8695,"2021-07-04T00:54:07","12,75","50,85"],
    [8696,"2021-07-04T00:55:09","13,05","48,56"],
    [8697,"2021-07-04T00:56:05","14,01","48,15"],
    [8698,"2021-07-04T00:57:05","12,9","49,25"],
    [8699,"2021-07-04T00:58:05","13,55","47,35"],
    [8700,"2021-07-04T00:59:05","13,35","46,22"],
    [8701,"2021-07-04T01:00:09","11,17","49,06"],
    [8702,"2021-07-04T01:01:05","12,58","50,34"],
    [8703,"2021-07-04T01:02:07","13,11","51,24"],
    [8704,"2021-07-04T01:03:11","12,52","49,44"],
    [8705,"2021-07-04T01:04:05","12,78","53,04"],
    [8706,"2021-07-04T01:05:09","13,86","49,81"],
    [8707,"2021-07-04T01:06:05","13,92","51,75"],
    [8708,"2021-07-04T01:07:05","11,9","41,96"],
    [8709,"2021-07-04T01:08:09","12,26","49,95"],
    [8710,"2021-07-04T01:09:09","12,01","51,12"],
    [8711,"2021-07-04T01:10:05","13,23","54,43"],
    [8712,"2021-07-04T01:11:27","12,96","48,64"],
    [8713,"2021-07-04T01:12:19","11,21","52,42"],
    [8714,"2021-07-04T01:13:15","11,77","53,31"],
    [8715,"2021-07-04T01:14:13","13,49","46,08"],
    [8716,"2021-07-04T01:15:17","10,77","51,93"],
    [8717,"2021-07-04T01:16:35","12,02","48,43"],
    [8718,"2021-07-04T01:17:31","12,77","49,62"],
    [8719,"2021-07-04T01:18:19","12,87","43,53"],
    [8720,"2021-07-04T01:19:27","13,42","46,46"],
    [8721,"2021-07-04T01:20:23","13,29","43,34"],
    [8722,"2021-07-04T01:21:19","10,69","44,46"],
    [8723,"2021-07-04T01:22:25","12,98","49,24"],
    [8724,"2021-07-04T01:23:05","13,06","42,94"],
    [8725,"2021-07-04T01:24:07","11,85","45,96"],
    [8726,"2021-07-04T01:25:05","11,8","47,03"],
    [8727,"2021-07-04T01:26:05","9,66","36,66"],
    [8728,"2021-07-04T01:27:07","11,93","45,73"],
    [8729,"2021-07-04T01:28:05","12,4","44,07"],
    [8730,"2021-07-04T01:29:01","11,42","43,82"],
    [8731,"2021-07-04T01:30:07","12,15","44,25"],
    [8732,"2021-07-04T01:31:01","11,82","46,65"],
    [8733,"2021-07-04T01:32:11","8,8","34,08"],
    [8734,"2021-07-04T01:33:05","11,01","42,29"],
    [8735,"2021-07-04T01:34:03","11,14","41,48"],
    [8736,"2021-07-04T01:35:09","9,9","37,16"],
    [8737,"2021-07-04T01:36:01","11,42","46,64"],
    [8738,"2021-07-04T01:37:07","9,13","38,16"],
    [8739,"2021-07-04T01:38:15","10,05","37,09"],
    [8740,"2021-07-04T01:39:11","8,91","42,96"],
    [8741,"2021-07-04T01:40:11","10,12","47,44"],
    [8742,"2021-07-04T01:41:15","7,93","39,38"],
    [8743,"2021-07-04T01:42:03","8,27","35,6"],
    [8744,"2021-07-04T01:43:11","11,06","42,77"],
    [8745,"2021-07-04T01:44:09","7,83","38,8"],
    [8746,"2021-07-04T01:45:09","9","39,68"],
    [8747,"2021-07-04T01:46:13","8,65","40,1"],
    [8748,"2021-07-04T01:47:09","11,15","44,84"],
    [8749,"2021-07-04T01:48:09","8,23","38,28"],
    [8750,"2021-07-04T01:49:07","7,07","34,08"],
    [8751,"2021-07-04T01:50:17","9,37","38,87"],
    [8752,"2021-07-04T01:51:05","7,19","37,89"],
    [8753,"2021-07-04T01:52:13","6,49","35,34"],
    [8754,"2021-07-04T01:53:21","7,58","36,18"],
    [8755,"2021-07-04T01:54:11","3,5","31,77"],
    [8756,"2021-07-04T01:55:15","2,07","19,7"],
    [8757,"2021-07-04T01:56:13","4,73","10,76"],
    [8758,"2021-07-04T01:57:17","6,16","34,88"],
    [8759,"2021-07-04T01:58:13","4,23","28,62"],
    [8760,"2021-07-04T01:59:09","6,42","32,19"],
    [8761,"2021-07-04T02:00:25","4,49","35,28"],
    [8762,"2021-07-04T02:01:31","7,53","35,86"],
    [8763,"2021-07-04T02:02:33","3,41","45,99"],
    [8764,"2021-07-04T02:03:37","4,83","42,05"],
    [8765,"2021-07-04T02:04:25","7,75","24,92"],
    [8766,"2021-07-04T02:05:41","6,53","35,1"],
    [8767,"2021-07-04T02:06:05","7,59","36,68"],
    [8768,"2021-07-04T02:07:47","7,23","35,61"],
    [8769,"2021-07-04T02:08:05","7,88","36,19"],
    [8770,"2021-07-04T02:09:07","4,39","37,39"],
    [8771,"2021-07-04T02:10:07","4,64","30,63"],
    [8772,"2021-07-04T02:11:07","3,22","11,41"],
    [8773,"2021-07-04T02:12:09","7,46","36,69"],
    [8774,"2021-07-04T02:13:05","8,42","41,65"],
    [8775,"2021-07-04T02:14:07","5,78","37,58"],
    [8776,"2021-07-04T02:15:09","5,34","33,81"],
    [8777,"2021-07-04T02:16:05","8,63","40,36"],
    [8778,"2021-07-04T02:17:01","6,79","38,07"],
    [8779,"2021-07-04T02:18:05","8,24","43,93"],
    [8780,"2021-07-04T02:19:09","6,91","39,06"],
    [8781,"2021-07-04T02:20:07","9,12","35,13"],
    [8782,"2021-07-04T02:21:11","7,69","37,58"],
    [8783,"2021-07-04T02:22:07","6,38","35,87"],
    [8784,"2021-07-04T02:23:05","6,94","39,19"],
    [8785,"2021-07-04T02:24:09","6,28","35,78"],
    [8786,"2021-07-04T02:25:11","7,14","39,05"],
    [8787,"2021-07-04T02:26:19","7,68","34,71"],
    [8788,"2021-07-04T02:27:01","5,64","39,05"],
    [8789,"2021-07-04T02:28:09","5,36","29,58"],
    [8790,"2021-07-04T02:29:01","4,7","33,58"],
    [8791,"2021-07-04T02:30:03","5,19","32,69"],
    [8792,"2021-07-04T02:31:09","7,64","38,97"],
    [8793,"2021-07-04T02:32:05","5,25","33,42"],
    [8794,"2021-07-04T02:33:03","6,54","34,57"],
    [8795,"2021-07-04T02:34:07","9","42,78"],
    [8796,"2021-07-04T02:35:11","8,59","41,06"],
    [8797,"2021-07-04T02:36:09","9,82","47,76"],
    [8798,"2021-07-04T02:37:23","9,54","44,34"],
    [8799,"2021-07-04T02:38:11","7,7","36,68"],
    [8800,"2021-07-04T02:39:19","8,79","42,88"],
    [8801,"2021-07-04T02:40:35","7,83","47,36"],
    [8802,"2021-07-04T02:41:27","8,52","41,49"],
    [8803,"2021-07-04T02:42:25","7,93","41,07"],
    [8804,"2021-07-04T02:43:21","9,5","46,55"],
    [8805,"2021-07-04T02:44:29","8,41","40,99"],
    [8806,"2021-07-04T02:45:29","7,91","42,64"],
    [8807,"2021-07-04T02:46:29","8,74","46,05"],
    [8808,"2021-07-04T02:47:05","7,95","39,69"],
    [8809,"2021-07-04T02:48:07","7,88","43,44"],
    [8810,"2021-07-04T02:49:09","8,47","46,96"],
    [8811,"2021-07-04T02:50:03","7,83","45,57"],
    [8812,"2021-07-04T02:51:05","7,45","51,53"],
    [8813,"2021-07-04T02:52:07","8,55","51,03"],
    [8814,"2021-07-04T02:53:05","6,97","39,05"],
    [8815,"2021-07-04T02:54:01","6,34","37,59"],
    [8816,"2021-07-04T02:55:05","7,93","42,16"],
    [8817,"2021-07-04T02:56:03","7,35","41,57"],
    [8818,"2021-07-04T02:57:07","8,48","38,95"],
    [8819,"2021-07-04T02:58:05","9,02","48,17"],
    [8820,"2021-07-04T02:59:01","4,54","36,91"],
    [8821,"2021-07-04T03:00:07","6,87","34,49"],
    [8822,"2021-07-04T03:01:05","7,34","39,95"],
    [8823,"2021-07-04T03:02:07","6,15","40,35"],
    [8824,"2021-07-04T03:03:11","7,58","42,65"],
    [8825,"2021-07-04T03:04:11","7,38","39,19"],
    [8826,"2021-07-04T03:05:07","7,79","43,36"],
    [8827,"2021-07-04T03:06:09","7,3","36,28"],
    [8828,"2021-07-04T03:07:15","8,18","41,88"],
    [8829,"2021-07-04T03:08:09","6,75","36,68"],
    [8830,"2021-07-04T03:09:11","6,57","44,34"],
    [8831,"2021-07-04T03:10:11","6,76","37,4"],
    [8832,"2021-07-04T03:11:11","6,13","35,46"],
    [8833,"2021-07-04T03:12:15","6,89","36,76"],
    [8834,"2021-07-04T03:13:21","6,62","38,88"],
    [8835,"2021-07-04T03:14:03","4,07","22,05"],
    [8836,"2021-07-04T03:15:11","6,32","36,26"],
    [8837,"2021-07-04T03:16:07","6,98","39,07"],
    [8838,"2021-07-04T03:17:07","7,46","44,35"],
    [8839,"2021-07-04T03:18:05","6,77","36"],
    [8840,"2021-07-04T03:19:01","6,39","36"],
    [8841,"2021-07-04T03:20:09","5,84","37,82"],
    [8842,"2021-07-04T03:21:07","6,83","43,44"],
    [8843,"2021-07-04T03:22:07","7,48","42,47"],
    [8844,"2021-07-04T03:23:05","5,6","38,71"],
    [8845,"2021-07-04T03:24:01","5,58","35,39"],
    [8846,"2021-07-04T03:25:01","6,14","44,07"],
    [8847,"2021-07-04T03:26:09","8,51","43,94"],
    [8848,"2021-07-04T03:27:09","8,41","40,68"],
    [8849,"2021-07-04T03:28:05","5,37","35,48"],
    [8850,"2021-07-04T03:29:05","6,89","42,38"],
    [8851,"2021-07-04T03:30:15","6,72","41,07"],
    [8852,"2021-07-04T03:31:19","7,36","37,58"],
    [8853,"2021-07-04T03:32:15","7,14","39,77"],
    [8854,"2021-07-04T03:33:09","3,97","35,38"],
    [8855,"2021-07-04T03:34:21","7,78","46,38"],
    [8856,"2021-07-04T03:35:15","7,24","44,25"],
    [8857,"2021-07-04T03:36:19","5,25","38,07"],
    [8858,"2021-07-04T03:37:13","7,2","41,16"],
    [8859,"2021-07-04T03:38:09","9,26","44,33"],
    [8860,"2021-07-04T03:39:31","7,34","41,26"],
    [8861,"2021-07-04T03:40:15","6,7","38,38"],
    [8862,"2021-07-04T03:41:13","6,72","42,03"],
    [8863,"2021-07-04T03:42:21","8,76","37,39"],
    [8864,"2021-07-04T03:43:27","6,99","35,1"],
    [8865,"2021-07-04T03:44:27","7,98","37,09"],
    [8866,"2021-07-04T03:45:13","8,47","35,41"],
    [8867,"2021-07-04T03:46:17","6,27","45,64"],
    [8868,"2021-07-04T03:47:17","8,75","42,54"],
    [8869,"2021-07-04T03:48:15","8,97","44,97"],
    [8870,"2021-07-04T03:49:27","3,03","36,19"],
    [8871,"2021-07-04T03:50:25","6,22","37,16"],
    [8872,"2021-07-04T03:51:29","5,87","38,28"],
    [8873,"2021-07-04T03:52:19","7,26","37,26"],
    [8874,"2021-07-04T03:53:19","7,84","44,09"],
    [8875,"2021-07-04T03:54:31","8,41","43,35"],
    [8876,"2021-07-04T03:55:27","9,47","43,67"],
    [8877,"2021-07-04T03:56:43","7,73","42,07"],
    [8878,"2021-07-04T03:57:29","9,69","46,95"],
    [8879,"2021-07-04T03:58:21","9,34","44,99"],
    [8880,"2021-07-04T03:59:27","8,57","41,37"],
    [8881,"2021-07-04T04:00:35","5,45","41,37"],
    [8882,"2021-07-04T04:01:27","5,53","37"],
    [8883,"2021-07-04T04:02:21","3,83","32,51"],
    [8884,"2021-07-04T04:03:23","8,21","44,16"],
    [8885,"2021-07-04T04:04:23","5,37","32,58"],
    [8886,"2021-07-04T04:05:03","6,43","37"],
    [8887,"2021-07-04T04:06:05","4,27","38,29"],
    [8888,"2021-07-04T04:07:27","7,62","30,22"],
    [8889,"2021-07-04T04:08:13","7,11","42,95"],
    [8890,"2021-07-04T04:09:45","8,79","43,93"],
    [8891,"2021-07-04T04:10:11","6,02","24,85"],
    [8892,"2021-07-04T04:11:09","5,46","40,87"],
    [8893,"2021-07-04T04:12:07","2,94","35,46"],
    [8894,"2021-07-04T04:13:05","4,92","41,38"],
    [8895,"2021-07-04T04:14:07","6,88","15,73"],
    [8896,"2021-07-04T04:15:07","2,27","1,96"],
    [8897,"2021-07-04T04:16:03","5,95","33,1"],
    [8898,"2021-07-04T04:17:05","6,34","34,97"],
    [8899,"2021-07-04T04:18:09","7,13","36,68"],
    [8900,"2021-07-04T04:19:09","5,53","35,39"],
    [8901,"2021-07-04T04:20:05","5,53","32,3"],
    [8902,"2021-07-04T04:21:05","7,39","36,59"],
    [8903,"2021-07-04T04:22:03","6,32","33,28"],
    [8904,"2021-07-04T04:23:11","7,48","33,8"],
    [8905,"2021-07-04T04:24:09","9","37,81"],
    [8906,"2021-07-04T04:25:05","5,01","31,52"],
    [8907,"2021-07-04T04:26:09","9,05","35,61"],
    [8908,"2021-07-04T04:27:15","9,85","41,64"],
    [8909,"2021-07-04T04:28:13","10,07","40,19"],
    [8910,"2021-07-04T04:29:05","10,76","48,67"],
    [8911,"2021-07-04T04:30:09","5,6","27,52"],
    [8912,"2021-07-04T04:31:05","10,63","44,35"],
    [8913,"2021-07-04T04:32:13","10,17","39,86"],
    [8914,"2021-07-04T04:33:11","10,03","44,16"],
    [8915,"2021-07-04T04:34:01","6,82","36,77"],
    [8916,"2021-07-04T04:35:01","9,41","37,58"],
    [8917,"2021-07-04T04:36:05","10,28","45,65"],
    [8918,"2021-07-04T04:37:09","9,23","49,34"],
    [8919,"2021-07-04T04:38:13","10,42","44,58"],
    [8920,"2021-07-04T04:39:27","11,12","44,76"],
    [8921,"2021-07-04T04:40:17","10,89","48,92"],
    [8922,"2021-07-04T04:41:15","10,05","37,21"],
    [8923,"2021-07-04T04:42:25","10,43","48,26"],
    [8924,"2021-07-04T04:43:13","10,06","40,68"],
    [8925,"2021-07-04T04:44:19","10,79","48,75"],
    [8926,"2021-07-04T04:45:17","10,27","54,43"],
    [8927,"2021-07-04T04:46:11","10,1","54,7"],
    [8928,"2021-07-04T04:47:23","10,23","56,23"],
    [8929,"2021-07-04T04:48:25","10,33","48,43"],
    [8930,"2021-07-04T04:49:01","8,55","44,08"],
    [8931,"2021-07-04T04:50:23","10,46","48,54"],
    [8932,"2021-07-04T04:51:23","10","53,85"],
    [8933,"2021-07-04T04:52:05","9,87","52,02"],
    [8934,"2021-07-04T04:53:07","9,98","53,81"],
    [8935,"2021-07-04T04:54:05","9,28","51,6"],
    [8936,"2021-07-04T04:55:05","9,82","45,34"],
    [8937,"2021-07-04T04:56:05","10,18","54,92"],
    [8938,"2021-07-04T04:57:07","9,32","51,02"],
    [8939,"2021-07-04T04:58:03","10,95","49,48"],
    [8940,"2021-07-04T04:59:05","9,52","51,04"],
    [8941,"2021-07-04T05:00:11","10,22","53,79"],
    [8942,"2021-07-04T05:01:11","9,8","59,5"],
    [8943,"2021-07-04T05:02:11","9,66","55,4"],
    [8944,"2021-07-04T05:03:13","9,02","59,59"],
    [8945,"2021-07-04T05:04:09","9,23","56,08"],
    [8946,"2021-07-04T05:05:05","9,85","52,51"],
    [8947,"2021-07-04T05:06:39","9,47","57,75"],
    [8948,"2021-07-04T05:07:05","9,47","61,78"],
    [8949,"2021-07-04T05:08:03","8,62","54,44"],
    [8950,"2021-07-04T05:09:07","8,72","47,13"],
    [8951,"2021-07-04T05:10:05","8,8","53,54"],
    [8952,"2021-07-04T05:11:07","9,35","60,4"],
    [8953,"2021-07-04T05:12:03","9,9","55,59"],
    [8954,"2021-07-04T05:13:01","8,72","60,32"],
    [8955,"2021-07-04T05:14:05","9,32","55,12"],
    [8956,"2021-07-04T05:15:05","8,81","58,29"],
    [8957,"2021-07-04T05:16:07","8,67","59,68"],
    [8958,"2021-07-04T05:17:21","8,8","53,14"],
    [8959,"2021-07-04T05:18:05","9,2","53,72"],
    [8960,"2021-07-04T05:19:13","7,84","55,53"],
    [8961,"2021-07-04T05:20:11","8,75","54,71"],
    [8962,"2021-07-04T05:21:11","9,23","57,12"],
    [8963,"2021-07-04T05:22:23","8,34","55,83"],
    [8964,"2021-07-04T05:23:03","9,39","49,15"],
    [8965,"2021-07-04T05:24:31","8,97","51,44"],
    [8966,"2021-07-04T05:25:17","8,58","54,93"],
    [8967,"2021-07-04T05:26:15","7,87","52,63"],
    [8968,"2021-07-04T05:27:27","9,13","53,05"],
    [8969,"2021-07-04T05:28:23","9,1","45,3"],
    [8970,"2021-07-04T05:29:21","8,21","50,35"],
    [8971,"2021-07-04T05:30:25","10,32","46,64"],
    [8972,"2021-07-04T05:31:21","10,43","48,16"],
    [8973,"2021-07-04T05:32:05","11,31","50,72"],
    [8974,"2021-07-04T05:33:03","10","51,93"],
    [8975,"2021-07-04T05:34:05","10,6","46,38"],
    [8976,"2021-07-04T05:35:07","9,65","45,97"],
    [8977,"2021-07-04T05:36:05","8,95","42,56"],
    [8978,"2021-07-04T05:37:05","7,73","42,14"],
    [8979,"2021-07-04T05:38:07","7,91","42,77"],
    [8980,"2021-07-04T05:39:03","8,89","43,93"],
    [8981,"2021-07-04T05:40:09","10,74","45,35"],
    [8982,"2021-07-04T05:41:05","10,52","41,4"],
    [8983,"2021-07-04T05:42:01","10,77","37,98"],
    [8984,"2021-07-04T05:43:03","9,3","37,49"],
    [8985,"2021-07-04T05:44:03","9,21","39,45"],
    [8986,"2021-07-04T05:45:03","11,91","46,23"],
    [8987,"2021-07-04T05:46:05","9,42","39,29"],
    [8988,"2021-07-04T05:47:05","10,15","40,86"],
    [8989,"2021-07-04T05:48:11","9,79","41,47"],
    [8990,"2021-07-04T05:49:11","9,37","37,18"],
    [8991,"2021-07-04T05:50:09","9,05","39,2"],
    [8992,"2021-07-04T05:51:13","9,79","44,47"],
    [8993,"2021-07-04T05:52:13","10,42","46,94"],
    [8994,"2021-07-04T05:53:13","9,72","44,33"],
    [8995,"2021-07-04T05:54:05","11,29","43,05"],
    [8996,"2021-07-04T05:55:23","11,59","48,26"],
    [8997,"2021-07-04T05:56:03","11,73","42,64"],
    [8998,"2021-07-04T05:57:19","10,95","53,13"],
    [8999,"2021-07-04T05:58:05","10,4","48,44"],
    [9000,"2021-07-04T05:59:07","11,12","46,45"],
    [9001,"2021-07-04T06:00:07","9,82","45,47"],
    [9002,"2021-07-04T06:01:03","9,62","54,22"],
    [9003,"2021-07-04T06:02:01","9,63","52,01"],
    [9004,"2021-07-04T06:03:19","10,15","49,15"],
    [9005,"2021-07-04T06:04:05","10,36","49,96"],
    [9006,"2021-07-04T06:05:03","10,13","48,14"],
    [9007,"2021-07-04T06:06:05","10,32","42,64"],
    [9008,"2021-07-04T06:07:25","10,69","50,55"],
    [9009,"2021-07-04T06:08:05","10,34","51,43"],
    [9010,"2021-07-04T06:09:07","10,85","42,63"],
    [9011,"2021-07-04T06:10:17","10,91","48,56"],
    [9012,"2021-07-04T06:11:23","9,82","52,11"],
    [9013,"2021-07-04T06:12:15","11,44","56,23"],
    [9014,"2021-07-04T06:13:15","11,59","49,34"],
    [9015,"2021-07-04T06:14:17","10,96","48,55"],
    [9016,"2021-07-04T06:15:17","10,92","49,15"],
    [9017,"2021-07-04T06:16:23","11,64","45,82"],
    [9018,"2021-07-04T06:17:11","11,4","47,45"],
    [9019,"2021-07-04T06:18:31","11,16","54,45"],
    [9020,"2021-07-04T06:19:25","10,87","51,44"],
    [9021,"2021-07-04T06:20:23","10,45","45,27"],
    [9022,"2021-07-04T06:21:37","11,53","47,85"],
    [9023,"2021-07-04T06:22:21","9,4","46,38"],
    [9024,"2021-07-04T06:23:27","10,83","45,15"],
    [9025,"2021-07-04T06:24:25","10,7","50,92"],
    [9026,"2021-07-04T06:25:33","9,55","49,94"],
    [9027,"2021-07-04T06:26:25","9,91","43,85"],
    [9028,"2021-07-04T06:27:35","11,69","48,15"],
    [9029,"2021-07-04T06:28:35","11,31","50,85"],
    [9030,"2021-07-04T06:29:39","11,16","48,82"],
    [9031,"2021-07-04T06:30:27","10,51","49,15"],
    [9032,"2021-07-04T06:31:05","9,51","47,75"],
    [9033,"2021-07-04T06:32:07","10,88","54,3"],
    [9034,"2021-07-04T06:33:07","10,07","53,3"],
    [9035,"2021-07-04T06:34:05","9,94","53,62"],
    [9036,"2021-07-04T06:35:05","10,31","55,91"],
    [9037,"2021-07-04T06:36:05","10,43","52,23"],
    [9038,"2021-07-04T06:37:05","10,48","56,72"],
    [9039,"2021-07-04T06:38:03","10,84","54,91"],
    [9040,"2021-07-04T06:39:05","10,79","49,05"],
    [9041,"2021-07-04T06:40:03","10,77","56,71"],
    [9042,"2021-07-04T06:41:05","11,36","57,53"],
    [9043,"2021-07-04T06:42:07","10,84","46,76"],
    [9044,"2021-07-04T06:43:07","10,48","50,52"],
    [9045,"2021-07-04T06:44:05","10,98","49,63"],
    [9046,"2021-07-04T06:45:05","9,89","56,31"],
    [9047,"2021-07-04T06:46:11","10,84","56,99"],
    [9048,"2021-07-04T06:47:05","9,99","49,81"],
    [9049,"2021-07-04T06:48:07","8,23","47,78"],
    [9050,"2021-07-04T06:49:05","8,97","42,45"],
    [9051,"2021-07-04T06:50:03","9,44","46,44"],
    [9052,"2021-07-04T06:51:05","9,55","50,62"],
    [9053,"2021-07-04T06:52:07","8,52","47,26"],
    [9054,"2021-07-04T06:53:07","10,77","45,15"],
    [9055,"2021-07-04T06:54:05","8,23","45,65"],
    [9056,"2021-07-04T06:55:07","8,4","48,44"],
    [9057,"2021-07-04T06:56:13","9,32","47,66"],
    [9058,"2021-07-04T06:57:15","9,6","52,3"],
    [9059,"2021-07-04T06:58:15","9,88","43,92"],
    [9060,"2021-07-04T06:59:03","10,12","46,54"],
    [9061,"2021-07-04T07:00:07","8,91","54,93"],
    [9062,"2021-07-04T07:01:07","8,68","54,2"],
    [9063,"2021-07-04T07:02:03","8,97","52,01"],
    [9064,"2021-07-04T07:03:05","8,63","51,33"],
    [9065,"2021-07-04T07:04:05","8,49","35,86"],
    [9066,"2021-07-04T07:05:09","8,94","54,2"],
    [9067,"2021-07-04T07:06:05","8,69","47,76"],
    [9068,"2021-07-04T07:07:01","9,04","48,34"],
    [9069,"2021-07-04T07:08:05","7,71","38,48"],
    [9070,"2021-07-04T07:09:05","9,63","45,73"],
    [9071,"2021-07-04T07:10:05","9,32","44,07"],
    [9072,"2021-07-04T07:11:09","9,16","42,87"],
    [9073,"2021-07-04T07:12:07","9,13","38,47"],
    [9074,"2021-07-04T07:13:01","8,2","38,38"],
    [9075,"2021-07-04T07:14:01","8,53","42,06"],
    [9076,"2021-07-04T07:15:03","8,28","39,06"],
    [9077,"2021-07-04T07:16:03","8,43","36,14"],
    [9078,"2021-07-04T07:17:09","9,24","44,45"],
    [9079,"2021-07-04T07:18:19","9,21","40,58"],
    [9080,"2021-07-04T07:19:11","7,54","35,87"],
    [9081,"2021-07-04T07:20:11","7,38","30,48"],
    [9082,"2021-07-04T07:21:11","5,53","41,24"],
    [9083,"2021-07-04T07:22:15","8,51","40,76"],
    [9084,"2021-07-04T07:23:05","7,24","35,45"],
    [9085,"2021-07-04T07:24:19","5,82","32,29"],
    [9086,"2021-07-04T07:25:27","7,07","31,2"],
    [9087,"2021-07-04T07:26:13","5,08","28,9"],
    [9088,"2021-07-04T07:27:29","6,55","38,47"],
    [9089,"2021-07-04T07:28:33","6,99","37,46"],
    [9090,"2021-07-04T07:29:33","5,13","27,3"],
    [9091,"2021-07-04T07:30:29","5,3","37,37"],
    [9092,"2021-07-04T07:31:25","7,06","39,44"],
    [9093,"2021-07-04T07:32:31","4,31","38,57"],
    [9094,"2021-07-04T07:33:41","8,23","37,8"],
    [9095,"2021-07-04T07:34:37","8,73","36,76"],
    [9096,"2021-07-04T07:35:03","8,6","37,41"],
    [9097,"2021-07-04T07:36:29","6,69","37,08"],
    [9098,"2021-07-04T07:37:05","4,51","26,72"],
    [9099,"2021-07-04T07:38:09","4,92","28,51"],
    [9100,"2021-07-04T07:39:05","7,46","36,36"],
    [9101,"2021-07-04T07:40:07","5,05","32,09"],
    [9102,"2021-07-04T07:41:13","6,24","37,02"],
    [9103,"2021-07-04T07:42:01","5,1","30,61"],
    [9104,"2021-07-04T07:43:03","6,43","31,74"],
    [9105,"2021-07-04T07:44:11","7,46","39,68"],
    [9106,"2021-07-04T07:45:07","8,42","46,95"],
    [9107,"2021-07-04T07:46:05","8,73","38,86"],
    [9108,"2021-07-04T07:47:07","8,56","47,53"],
    [9109,"2021-07-04T07:48:09","9,75","41,72"],
    [9110,"2021-07-04T07:49:13","7,41","43,4"],
    [9111,"2021-07-04T07:50:13","8,4","37,89"],
    [9112,"2021-07-04T07:51:17","8,98","41,63"],
    [9113,"2021-07-04T07:52:03","7,37","17,75"],
    [9114,"2021-07-04T07:53:07","7,69","38,87"],
    [9115,"2021-07-04T07:54:05","4,37","34,56"],
    [9116,"2021-07-04T07:55:03","6,33","35,26"],
    [9117,"2021-07-04T07:56:05","8,9","42,44"],
    [9118,"2021-07-04T07:57:07","7,79","46,14"],
    [9119,"2021-07-04T07:58:09","6,79","46,12"],
    [9120,"2021-07-04T07:59:09","7,94","40,98"],
    [9121,"2021-07-04T08:00:05","6,84","35,18"],
    [9122,"2021-07-04T08:01:07","7,45","40,18"],
    [9123,"2021-07-04T08:02:05","5,37","34,38"],
    [9124,"2021-07-04T08:03:03","7,12","37,88"],
    [9125,"2021-07-04T08:04:05","7,39","36,75"],
    [9126,"2021-07-04T08:05:05","8,2","44,46"],
    [9127,"2021-07-04T08:06:01","7,04","37,57"],
    [9128,"2021-07-04T08:07:07","7,5","36,34"],
    [9129,"2021-07-04T08:08:05","7,71","43,75"],
    [9130,"2021-07-04T08:09:07","7,6","44,05"],
    [9131,"2021-07-04T08:10:17","8,77","46,53"],
    [9132,"2021-07-04T08:11:03","7,11","41,05"],
    [9133,"2021-07-04T08:12:03","9,03","41,65"],
    [9134,"2021-07-04T08:13:21","9,17","48,72"],
    [9135,"2021-07-04T08:14:11","6,93","47,83"],
    [9136,"2021-07-04T08:15:21","8,36","43,23"],
    [9137,"2021-07-04T08:16:03","9,61","47,92"],
    [9138,"2021-07-04T08:17:11","3,96","26,61"],
    [9139,"2021-07-04T08:18:27","6,53","34,46"],
    [9140,"2021-07-04T08:19:17","9,72","53,52"],
    [9141,"2021-07-04T08:20:13","9,08","48,73"],
    [9142,"2021-07-04T08:21:33","8,45","43,23"],
    [9143,"2021-07-04T08:22:09","7,38","51,73"],
    [9144,"2021-07-04T08:23:29","8,94","41,64"],
    [9145,"2021-07-04T08:24:23","6,97","41,95"],
    [9146,"2021-07-04T08:25:31","8,49","42,35"],
    [9147,"2021-07-04T08:26:21","8,42","46,34"],
    [9148,"2021-07-04T08:27:11","9,42","43,52"],
    [9149,"2021-07-04T08:28:27","6,76","35,17"],
    [9150,"2021-07-04T08:29:35","8,1","38,94"],
    [9151,"2021-07-04T08:30:27","9,39","39,66"],
    [9152,"2021-07-04T08:31:27","7,45","37,46"],
    [9153,"2021-07-04T08:32:01","8,99","41,86"],
    [9154,"2021-07-04T08:33:23","9,5","42,33"],
    [9155,"2021-07-04T08:34:03","8,58","44,62"],
    [9156,"2021-07-04T08:35:01","9,03","44,13"],
    [9157,"2021-07-04T08:36:01","8,97","49,12"],
    [9158,"2021-07-04T08:37:03","8,82","44,32"],
    [9159,"2021-07-04T08:38:37","7,93","55,8"],
    [9160,"2021-07-04T08:39:05","8,76","55"],
    [9161,"2021-07-04T08:40:07","9,03","56,69"],
    [9162,"2021-07-04T08:41:37","7,76","57,19"],
    [9163,"2021-07-04T08:42:03","7,39","53,9"],
    [9164,"2021-07-04T08:43:13","8,57","58,99"],
    [9165,"2021-07-04T08:44:03","9,02","52,71"],
    [9166,"2021-07-04T08:45:05","8,99","51,1"],
    [9167,"2021-07-04T08:46:05","10,38","53,78"],
    [9168,"2021-07-04T08:47:05","8,73","50,33"],
    [9169,"2021-07-04T08:48:07","10","47,1"],
    [9170,"2021-07-04T08:49:07","9,7","51"],
    [9171,"2021-07-04T08:50:07","11,73","48,54"],
    [9172,"2021-07-04T08:51:01","10,4","46,9"],
    [9173,"2021-07-04T08:52:05","11,54","44,54"],
    [9174,"2021-07-04T08:53:05","11,2","44,54"],
    [9175,"2021-07-04T08:54:09","11,15","53,91"],
    [9176,"2021-07-04T08:55:07","12,08","49,76"],
    [9177,"2021-07-04T08:56:03","10,11","51,39"],
    [9178,"2021-07-04T08:57:01","10,81","51,22"],
    [9179,"2021-07-04T08:58:07","9,11","58,15"],
    [9180,"2021-07-04T08:59:05","9,44","56,46"],
    [9181,"2021-07-04T09:00:05","12,65","63,63"],
    [9182,"2021-07-04T09:01:23","10,5","55,77"],
    [9183,"2021-07-04T09:02:07","11,58","55,01"],
    [9184,"2021-07-04T09:03:17","12,61","56,76"],
    [9185,"2021-07-04T09:04:11","13,04","53,09"],
    [9186,"2021-07-04T09:05:01","12,42","49,58"],
    [9187,"2021-07-04T09:06:03","13,5","49,26"],
    [9188,"2021-07-04T09:07:21","13,03","51,47"],
    [9189,"2021-07-04T09:08:15","12,36","53,97"],
    [9190,"2021-07-04T09:09:05","12,27","49,47"],
    [9191,"2021-07-04T09:10:17","10,48","38,9"],
    [9192,"2021-07-04T09:11:03","12,76","49,28"],
    [9193,"2021-07-04T09:12:07","11,75","46,88"],
    [9194,"2021-07-04T09:13:21","12,08","51,77"],
    [9195,"2021-07-04T09:14:19","13,34","54,45"],
    [9196,"2021-07-04T09:15:07","12,02","51,45"],
    [9197,"2021-07-04T09:16:13","12,1","47,59"],
    [9198,"2021-07-04T09:17:11","12,05","55,03"],
    [9199,"2021-07-04T09:18:19","10,69","54,07"],
    [9200,"2021-07-04T09:19:23","13,6","44,4"],
    [9201,"2021-07-04T09:20:19","11,4","52,67"],
    [9202,"2021-07-04T09:21:25","13,26","47,85"],
    [9203,"2021-07-04T09:22:27","11,78","41,32"],
    [9204,"2021-07-04T09:23:31","13,95","42,06"],
    [9205,"2021-07-04T09:24:25","14,97","42,06"],
    [9206,"2021-07-04T09:25:17","13,89","44,66"],
    [9207,"2021-07-04T09:26:31","11,4","45,16"],
    [9208,"2021-07-04T09:27:03","12,8","46,28"],
    [9209,"2021-07-04T09:28:01","13,25","44,09"],
    [9210,"2021-07-04T09:29:07","13,07","54,63"],
    [9211,"2021-07-04T09:30:05","11,83","53,32"],
    [9212,"2021-07-04T09:31:07","12,92","50,06"],
    [9213,"2021-07-04T09:32:07","13,5","50,99"],
    [9214,"2021-07-04T09:33:05","13,39","46,39"],
    [9215,"2021-07-04T09:34:05","13,79","45,14"],
    [9216,"2021-07-04T09:35:03","13,16","53,65"],
    [9217,"2021-07-04T09:36:03","12,83","51,02"],
    [9218,"2021-07-04T09:37:09","12,19","49,66"],
    [9219,"2021-07-04T09:38:03","9,74","51,5"],
    [9220,"2021-07-04T09:39:03","12,28","48,34"],
    [9221,"2021-07-04T09:40:09","12,65","55,44"],
    [9222,"2021-07-04T09:41:09","12,8","42,55"],
    [9223,"2021-07-04T09:42:03","12,79","48,84"],
    [9224,"2021-07-04T09:43:05","14,17","43,27"],
    [9225,"2021-07-04T09:44:11","12,25","37,29"],
    [9226,"2021-07-04T09:45:11","10,97","35,79"],
    [9227,"2021-07-04T09:46:03","14,51","39,09"],
    [9228,"2021-07-04T09:47:07","16,66","38,2"],
    [9229,"2021-07-04T09:48:05","15,05","39,46"],
    [9230,"2021-07-04T09:49:05","14,03","36,4"],
    [9231,"2021-07-04T09:50:05","9,53","31,1"],
    [9232,"2021-07-04T09:51:07","9,77","33,46"],
    [9233,"2021-07-04T09:52:07","11,49","45,47"],
    [9234,"2021-07-04T09:53:05","14,55","41,06"],
    [9235,"2021-07-04T09:54:05","12,63","36"],
    [9236,"2021-07-04T09:55:13","7,49","27,02"],
    [9237,"2021-07-04T09:56:07","9,73","32,67"],
    [9238,"2021-07-04T09:57:05","15,76","35,99"],
    [9239,"2021-07-04T09:58:17","16","41,37"],
    [9240,"2021-07-04T09:59:03","13,91","35,9"],
    [9241,"2021-07-04T10:00:03","14,16","38,05"],
    [9242,"2021-07-04T10:01:39","13,03","39,18"],
    [9243,"2021-07-04T10:02:27","13,4","45,87"],
    [9244,"2021-07-04T10:03:17","14,65","39,27"],
    [9245,"2021-07-04T10:04:03","12,56","36,4"],
    [9246,"2021-07-04T10:05:23","14,74","34,79"],
    [9247,"2021-07-04T10:06:21","14,45","36,09"],
    [9248,"2021-07-04T10:07:11","12,29","41,27"],
    [9249,"2021-07-04T10:08:31","12,44","40,96"],
    [9250,"2021-07-04T10:09:15","12,84","45,64"],
    [9251,"2021-07-04T10:10:11","11,65","42,45"],
    [9252,"2021-07-04T10:11:47","12,87","35,67"],
    [9253,"2021-07-04T10:12:35","13,89","39,07"],
    [9254,"2021-07-04T10:13:33","12,73","37,09"],
    [9255,"2021-07-04T10:14:19","12,52","37,38"],
    [9256,"2021-07-04T10:15:41","13,37","38,19"],
    [9257,"2021-07-04T10:16:05","12,02","42,86"],
    [9258,"2021-07-04T10:17:05","15,04","44,96"],
    [9259,"2021-07-04T10:18:05","14,22","39,85"],
    [9260,"2021-07-04T10:19:05","16,22","46,06"],
    [9261,"2021-07-04T10:20:05","15,96","43,65"],
    [9262,"2021-07-04T10:21:03","15,07","37,29"],
    [9263,"2021-07-04T10:22:05","14,88","47,66"],
    [9264,"2021-07-04T10:23:05","16,51","44,07"],
    [9265,"2021-07-04T10:24:03","15,1","36,25"],
    [9266,"2021-07-04T10:25:05","15,39","40,86"],
    [9267,"2021-07-04T10:26:03","14,41","43,42"],
    [9268,"2021-07-04T10:27:05","13,9","38,77"],
    [9269,"2021-07-04T10:28:05","12,42","41,14"],
    [9270,"2021-07-04T10:29:13","13,56","42,44"],
    [9271,"2021-07-04T10:30:07","13,04","46,26"],
    [9272,"2021-07-04T10:31:05","13,58","40,07"],
    [9273,"2021-07-04T10:32:07","11,96","39,98"],
    [9274,"2021-07-04T10:33:07","13,16","37,86"],
    [9275,"2021-07-04T10:34:07","12,05","35,5"],
    [9276,"2021-07-04T10:35:03","13,11","37,47"],
    [9277,"2021-07-04T10:36:07","12,41","42,53"],
    [9278,"2021-07-04T10:37:03","11,73","38,27"],
    [9279,"2021-07-04T10:38:07","12,57","42,26"],
    [9280,"2021-07-04T10:39:03","14,97","41,18"],
    [9281,"2021-07-04T10:40:01","13","33,46"],
    [9282,"2021-07-04T10:41:07","13,83","40,16"],
    [9283,"2021-07-04T10:42:07","13,16","41,61"],
    [9284,"2021-07-04T10:43:03","12,84","38,94"],
    [9285,"2021-07-04T10:44:15","13,13","37,69"],
    [9286,"2021-07-04T10:45:21","13,39","38,05"],
    [9287,"2021-07-04T10:46:05","14,23","45,36"],
    [9288,"2021-07-04T10:47:03","13,91","44,84"],
    [9289,"2021-07-04T10:48:13","12,51","37,45"],
    [9290,"2021-07-04T10:49:09","11,82","43,16"],
    [9291,"2021-07-04T10:50:11","11,22","38,95"],
    [9292,"2021-07-04T10:51:15","12,62","38,43"],
    [9293,"2021-07-04T10:52:03","14,78","33,47"],
    [9294,"2021-07-04T10:53:09","14,75","38,46"],
    [9295,"2021-07-04T10:54:29","11,75","30,99"],
    [9296,"2021-07-04T10:55:23","14,79","39,8"],
    [9297,"2021-07-04T10:56:23","13,68","34,97"],
    [9298,"2021-07-04T10:57:11","14,73","35,77"],
    [9299,"2021-07-04T10:58:27","12,7","32,66"],
    [9300,"2021-07-04T10:59:19","15,67","33,69"],
    [9301,"2021-07-04T11:00:41","15,57","43,16"],
    [9302,"2021-07-04T11:01:33","15,99","39,19"],
    [9303,"2021-07-04T11:02:39","13,21","43,25"],
    [9304,"2021-07-04T11:03:47","12,02","45,45"],
    [9305,"2021-07-04T11:04:03","12,95","40,14"],
    [9306,"2021-07-04T11:05:05","12,56","38,66"],
    [9307,"2021-07-04T11:06:29","11,97","35,64"],
    [9308,"2021-07-04T11:07:27","13,25","38,26"],
    [9309,"2021-07-04T11:08:05","13,38","40,37"],
    [9310,"2021-07-04T11:09:05","14,42","37,28"],
    [9311,"2021-07-04T11:10:07","14,89","42,16"],
    [9312,"2021-07-04T11:11:07","16,14","36,06"],
    [9313,"2021-07-04T11:12:07","14,78","39,26"],
    [9314,"2021-07-04T11:13:07","15,01","45,14"],
    [9315,"2021-07-04T11:14:05","16,49","41,45"],
    [9316,"2021-07-04T11:15:01","15,75","41,75"],
    [9317,"2021-07-04T11:16:07","16,64","39,51"],
    [9318,"2021-07-04T11:17:05","16,49","35,27"],
    [9319,"2021-07-04T11:18:05","12,26","32,46"],
    [9320,"2021-07-04T11:19:03","14,25","29,95"],
    [9321,"2021-07-04T11:20:07","11,81","27,26"],
    [9322,"2021-07-04T11:21:03","13,83","27,97"],
    [9323,"2021-07-04T11:22:07","10,05","24,48"],
    [9324,"2021-07-04T11:23:07","14,18","35,57"],
    [9325,"2021-07-04T11:24:05","14,18","38,03"],
    [9326,"2021-07-04T11:25:11","13,61","32,46"],
    [9327,"2021-07-04T11:26:13","16,5","35,39"],
    [9328,"2021-07-04T11:27:11","15,76","27,67"],
    [9329,"2021-07-04T11:28:25","14,91","36,53"],
    [9330,"2021-07-04T11:29:13","16,42","43,05"],
    [9331,"2021-07-04T11:30:19","16,31","38,94"],
    [9332,"2021-07-04T11:31:05","13,59","38,66"],
    [9333,"2021-07-04T11:32:03","15,9","36,64"],
    [9334,"2021-07-04T11:33:05","16,23","38,03"],
    [9335,"2021-07-04T11:34:05","15,54","38,66"],
    [9336,"2021-07-04T11:35:19","15,36","43,22"],
    [9337,"2021-07-04T11:36:17","15,53","39,15"],
    [9338,"2021-07-04T11:37:13","15,03","43,14"],
    [9339,"2021-07-04T11:38:11","14,7","33,25"],
    [9340,"2021-07-04T11:39:01","16,74","35,55"],
    [9341,"2021-07-04T11:40:07","15,3","30,25"],
    [9342,"2021-07-04T11:41:09","12,78","28,45"],
    [9343,"2021-07-04T11:42:19","12,37","30,07"],
    [9344,"2021-07-04T11:43:01","13,32","29,94"],
    [9345,"2021-07-04T11:44:05","14,71","35,87"],
    [9346,"2021-07-04T11:45:13","14,93","42,65"],
    [9347,"2021-07-04T11:46:13","13,95","43,31"],
    [9348,"2021-07-04T11:47:29","14,3","38,41"],
    [9349,"2021-07-04T11:48:09","14,99","42,51"],
    [9350,"2021-07-04T11:49:27","15,51","40,71"],
    [9351,"2021-07-04T11:50:23","16,02","41,53"],
    [9352,"2021-07-04T11:51:27","14,8","43,63"],
    [9353,"2021-07-04T11:52:25","16,31","43,94"],
    [9354,"2021-07-04T11:53:23","15,41","41,52"],
    [9355,"2021-07-04T11:54:21","14,55","41,6"],
    [9356,"2021-07-04T11:55:27","13,11","39,23"],
    [9357,"2021-07-04T11:56:27","12,33","38,25"],
    [9358,"2021-07-04T11:57:03","14,25","45,85"],
    [9359,"2021-07-04T11:58:05","15,58","49,59"],
    [9360,"2021-07-04T11:59:07","13,23","45,42"],
    [9361,"2021-07-04T12:00:07","14,25","40,63"],
    [9362,"2021-07-04T12:01:05","11,33","32,64"],
    [9363,"2021-07-04T12:02:05","12,12","32,54"],
    [9364,"2021-07-04T12:03:01","15,86","37,64"],
    [9365,"2021-07-04T12:04:01","12,76","31,45"],
    [9366,"2021-07-04T12:05:05","14,85","33,26"],
    [9367,"2021-07-04T12:06:03","13,69","35,87"],
    [9368,"2021-07-04T12:07:01","12,63","38,65"],
    [9369,"2021-07-04T12:08:05","14,22","43,8"],
    [9370,"2021-07-04T12:09:05","15,21","47"],
    [9371,"2021-07-04T12:10:03","14,98","43,41"],
    [9372,"2021-07-04T12:11:03","13,79","39,95"],
    [9373,"2021-07-04T12:12:13","13,9","40,94"],
    [9374,"2021-07-04T12:13:05","13,16","44,61"],
    [9375,"2021-07-04T12:14:17","14,94","41,52"],
    [9376,"2021-07-04T12:15:05","13,48","39,96"],
    [9377,"2021-07-04T12:16:09","14,22","38,44"],
    [9378,"2021-07-04T12:17:15","17,35","36,23"],
    [9379,"2021-07-04T12:18:11","13,42","31,38"],
    [9380,"2021-07-04T12:19:07","17,4","35,17"],
    [9381,"2021-07-04T12:20:17","13,78","36,64"],
    [9382,"2021-07-04T12:21:07","14,3","33,76"],
    [9383,"2021-07-04T12:22:11","13,58","38,93"],
    [9384,"2021-07-04T12:23:17","13,75","43,94"],
    [9385,"2021-07-04T12:24:03","13,67","40,35"],
    [9386,"2021-07-04T12:25:05","13,28","37,66"],
    [9387,"2021-07-04T12:26:15","13,4","41,35"],
    [9388,"2021-07-04T12:27:03","13,7","40,45"],
    [9389,"2021-07-04T12:28:05","12,78","39,72"],
    [9390,"2021-07-04T12:29:03","11,9","44,13"],
    [9391,"2021-07-04T12:30:07","11,66","43,31"],
    [9392,"2021-07-04T12:31:05","9,36","45,61"],
    [9393,"2021-07-04T12:32:01","11,49","45,75"],
    [9394,"2021-07-04T12:33:21","12,85","38,84"],
    [9395,"2021-07-04T12:34:07","12,31","42,73"],
    [9396,"2021-07-04T12:35:07","12,46","39,32"],
    [9397,"2021-07-04T12:36:01","11,92","45,19"],
    [9398,"2021-07-04T12:37:07","12,5","50,09"],
    [9399,"2021-07-04T12:38:09","14,44","45,84"],
    [9400,"2021-07-04T12:39:13","13,45","43,04"],
    [9401,"2021-07-04T12:40:15","16,1","38,65"],
    [9402,"2021-07-04T12:41:13","16,18","39,83"],
    [9403,"2021-07-04T12:42:05","15,65","41,83"],
    [9404,"2021-07-04T12:43:13","14,1","41,99"],
    [9405,"2021-07-04T12:44:05","14,7","40,84"],
    [9406,"2021-07-04T12:45:21","15,81","42,02"],
    [9407,"2021-07-04T12:46:15","17,49","39,97"],
    [9408,"2021-07-04T12:47:23","16,71","38,44"],
    [9409,"2021-07-04T12:48:13","17,35","44,7"],
    [9410,"2021-07-04T12:49:15","12,94","33,16"],
    [9411,"2021-07-04T12:50:07","16,68","37,44"],
    [9412,"2021-07-04T12:51:13","12,05","40,46"],
    [9413,"2021-07-04T12:52:21","16,45","36,46"],
    [9414,"2021-07-04T12:53:21","14,64","39,95"],
    [9415,"2021-07-04T12:54:25","13,8","42,41"],
    [9416,"2021-07-04T12:55:33","14,21","41,03"],
    [9417,"2021-07-04T12:56:17","12","39,16"],
    [9418,"2021-07-04T12:57:33","12,93","43,81"],
    [9419,"2021-07-04T12:58:27","16,15","39,16"],
    [9420,"2021-07-04T12:59:19","14,7","32,46"],
    [9421,"2021-07-04T13:00:01","14,13","31,48"],
    [9422,"2021-07-04T13:01:03","14,05","31,39"],
    [9423,"2021-07-04T13:02:03","14,88","31,65"],
    [9424,"2021-07-04T13:03:05","17,72","34,26"],
    [9425,"2021-07-04T13:04:03","15,58","32,94"],
    [9426,"2021-07-04T13:05:05","17,38","37,84"],
    [9427,"2021-07-04T13:06:01","15,25","32,29"],
    [9428,"2021-07-04T13:07:03","14,08","36,63"],
    [9429,"2021-07-04T13:08:05","12,6","38,31"],
    [9430,"2021-07-04T13:09:03","12,42","43,53"],
    [9431,"2021-07-04T13:10:05","12,49","44,11"],
    [9432,"2021-07-04T13:11:05","13,19","44,21"],
    [9433,"2021-07-04T13:12:01","13,01","39,4"],
    [9434,"2021-07-04T13:13:03","11,46","34,16"],
    [9435,"2021-07-04T13:14:03","13,1","39,23"],
    [9436,"2021-07-04T13:15:05","14,62","59,31"],
    [9437,"2021-07-04T13:16:03","17,9","47,81"],
    [9438,"2021-07-04T13:17:07","11,91","41,25"],
    [9439,"2021-07-04T13:18:11","10,28","39,47"],
    [9440,"2021-07-04T13:19:07","13,78","38,24"],
    [9441,"2021-07-04T13:20:13","12,12","40,86"],
    [9442,"2021-07-04T13:21:07","12,12","44,02"],
    [9443,"2021-07-04T13:22:01","11,54","41,92"],
    [9444,"2021-07-04T13:23:13","12,02","43,94"],
    [9445,"2021-07-04T13:24:03","11,73","37,36"],
    [9446,"2021-07-04T13:25:07","14,27","45,84"],
    [9447,"2021-07-04T13:26:05","12,78","34,84"],
    [9448,"2021-07-04T13:27:07","12,73","29,25"],
    [9449,"2021-07-04T13:28:05","11,57","30,16"],
    [9450,"2021-07-04T13:29:05","13,52","34,58"],
    [9451,"2021-07-04T13:30:01","15,69","34,28"],
    [9452,"2021-07-04T13:31:03","14,17","32,13"],
    [9453,"2021-07-04T13:32:07","13,6","31,16"],
    [9454,"2021-07-04T13:33:07","14,37","33,43"],
    [9455,"2021-07-04T13:34:05","12,41","46,1"],
    [9456,"2021-07-04T13:35:01","12,14","47,6"],
    [9457,"2021-07-04T13:36:05","10,94","52,11"],
    [9458,"2021-07-04T13:37:09","9,68","54,17"],
    [9459,"2021-07-04T13:38:05","7,97","55,95"],
    [9460,"2021-07-04T13:39:05","9,7","27,65"],
    [9461,"2021-07-04T13:40:03","13,7","37,12"],
    [9462,"2021-07-04T13:41:07","14,97","37,84"],
    [9463,"2021-07-04T13:42:11","12,67","37,97"],
    [9464,"2021-07-04T13:43:03","11,51","41,06"],
    [9465,"2021-07-04T13:44:09","12,62","50,45"],
    [9466,"2021-07-04T13:45:07","13,4","43,68"],
    [9467,"2021-07-04T13:46:13","10,95","39,38"],
    [9468,"2021-07-04T13:47:25","12,03","43,45"],
    [9469,"2021-07-04T13:48:15","11,14","42,06"],
    [9470,"2021-07-04T13:49:11","12,83","48,47"],
    [9471,"2021-07-04T13:50:11","12,93","49,86"],
    [9472,"2021-07-04T13:51:13","14,8","35,69"],
    [9473,"2021-07-04T13:52:01","16,98","46,06"],
    [9474,"2021-07-04T13:53:27","16,31","47,18"],
    [9475,"2021-07-04T13:54:25","13,88","46,69"],
    [9476,"2021-07-04T13:55:15","13,38","48,16"],
    [9477,"2021-07-04T13:56:23","11,18","53,24"],
    [9478,"2021-07-04T13:57:25","11,68","54,44"],
    [9479,"2021-07-04T13:58:11","12,18","44,97"],
    [9480,"2021-07-04T13:59:27","14,56","44,66"],
    [9481,"2021-07-04T14:00:23","15,97","41,48"],
    [9482,"2021-07-04T14:01:11","13,79","37,89"],
    [9483,"2021-07-04T14:02:23","14,7","35,78"],
    [9484,"2021-07-04T14:03:33","13,22","36,17"],
    [9485,"2021-07-04T14:04:35","11,62","32,48"],
    [9486,"2021-07-04T14:05:03","13,23","38,8"],
    [9487,"2021-07-04T14:06:01","13,93","45,65"],
    [9488,"2021-07-04T14:07:03","13,02","46,67"],
    [9489,"2021-07-04T14:08:01","14,5","44,57"],
    [9490,"2021-07-04T14:09:03","12,06","58,22"],
    [9491,"2021-07-04T14:10:03","13,02","50,76"],
    [9492,"2021-07-04T14:11:05","11,7","56,16"],
    [9493,"2021-07-04T14:12:05","13,95","53,32"],
    [9494,"2021-07-04T14:13:05","12,51","68,5"],
    [9495,"2021-07-04T14:14:03","17,06","77,36"],
    [9496,"2021-07-04T14:15:05","17,12","77,88"],
    [9497,"2021-07-04T14:16:09","19,63","82,02"],
    [9498,"2021-07-04T14:17:03","14,56","84,47"],
    [9499,"2021-07-04T14:18:03","14,13","76,47"],
    [9500,"2021-07-04T14:19:07","12,81","81,13"],
    [9501,"2021-07-04T14:20:03","16,93","86,17"],
    [9502,"2021-07-04T14:21:07","14,4","78,96"],
    [9503,"2021-07-04T14:22:07","12,44","78,91"],
    [9504,"2021-07-04T14:23:05","13,61","79,08"],
    [9505,"2021-07-04T14:24:07","13,78","76,56"],
    [9506,"2021-07-04T14:25:07","12,59","73,69"],
    [9507,"2021-07-04T14:26:03","13,26","74,61"],
    [9508,"2021-07-04T14:27:05","14,43","83,09"],
    [9509,"2021-07-04T14:28:07","11,43","83,85"],
    [9510,"2021-07-04T14:29:03","12,84","76,88"],
    [9511,"2021-07-04T14:30:01","14,92","76,18"],
    [9512,"2021-07-04T14:31:03","14,26","71,19"],
    [9513,"2021-07-04T14:32:05","15,6","76,48"],
    [9514,"2021-07-04T14:33:03","15,13","81,28"],
    [9515,"2021-07-04T14:34:07","14,82","77,79"],
    [9516,"2021-07-04T14:35:03","15,52","78,76"],
    [9517,"2021-07-04T14:36:01","15,02","76,17"],
    [9518,"2021-07-04T14:37:03","15,77","85,26"],
    [9519,"2021-07-04T14:38:03","13,85","79,58"],
    [9520,"2021-07-04T14:39:07","16,8","75,6"],
    [9521,"2021-07-04T14:40:05","16,22","84,07"],
    [9522,"2021-07-04T14:41:05","16,64","82,26"],
    [9523,"2021-07-04T14:42:05","15,99","81,05"],
    [9524,"2021-07-04T14:43:03","17,27","75,89"],
    [9525,"2021-07-04T14:44:13","15,82","79,26"],
    [9526,"2021-07-04T14:45:03","16,54","77,57"],
    [9527,"2021-07-04T14:46:03","13,96","73,39"],
    [9528,"2021-07-04T14:47:03","17,66","69,9"],
    [9529,"2021-07-04T14:48:15","15,32","80,14"],
    [9530,"2021-07-04T14:49:03","16,74","75,77"],
    [9531,"2021-07-04T14:50:25","15,89","75,08"],
    [9532,"2021-07-04T14:51:21","15,05","75,38"],
    [9533,"2021-07-04T14:52:21","17,53","74,51"],
    [9534,"2021-07-04T14:53:25","16,94","72,98"],
    [9535,"2021-07-04T14:54:17","17,29","80,17"],
    [9536,"2021-07-04T14:55:05","17,18","79,26"],
    [9537,"2021-07-04T14:56:21","15,28","78,09"],
    [9538,"2021-07-04T14:57:25","15,96","71,66"],
    [9539,"2021-07-04T14:58:13","15,94","77,27"],
    [9540,"2021-07-04T14:59:25","17,88","70,59"],
    [9541,"2021-07-04T15:00:27","21,47","70,18"],
    [9542,"2021-07-04T15:01:35","18,58","70,77"],
    [9543,"2021-07-04T15:02:15","18,41","72,77"],
    [9544,"2021-07-04T15:03:23","17,26","75,75"],
    [9545,"2021-07-04T15:04:27","14,92","70,18"],
    [9546,"2021-07-04T15:05:27","13,43","75,38"],
    [9547,"2021-07-04T15:06:29","16,53","74,99"],
    [9548,"2021-07-04T15:07:23","17,38","73,45"],
    [9549,"2021-07-04T15:08:21","19,56","75,88"],
    [9550,"2021-07-04T15:09:25","18,3","73,07"],
    [9551,"2021-07-04T15:10:03","17,13","75,67"],
    [9552,"2021-07-04T15:11:03","18,11","76,96"],
    [9553,"2021-07-04T15:12:07","16,57","71,81"],
    [9554,"2021-07-04T15:13:05","17,78","77,2"],
    [9555,"2021-07-04T15:14:03","15,59","79,99"],
    [9556,"2021-07-04T15:15:05","20,02","75,27"],
    [9557,"2021-07-04T15:16:05","18,25","75,26"],
    [9558,"2021-07-04T15:17:03","19,96","73,6"],
    [9559,"2021-07-04T15:18:03","15,02","81,06"],
    [9560,"2021-07-04T15:19:05","19,02","75,86"],
    [9561,"2021-07-04T15:20:03","17,55","75,88"],
    [9562,"2021-07-04T15:21:03","18,53","76,96"],
    [9563,"2021-07-04T15:22:05","18,25","76,56"],
    [9564,"2021-07-04T15:23:05","17,29","72,79"],
    [9565,"2021-07-04T15:24:01","16,88","74,68"],
    [9566,"2021-07-04T15:25:01","18,3","73,71"],
    [9567,"2021-07-04T15:26:05","19,37","79,16"],
    [9568,"2021-07-04T15:27:05","16,51","81,69"],
    [9569,"2021-07-04T15:28:03","17,04","68,9"],
    [9570,"2021-07-04T15:29:09","18,35","76,66"],
    [9571,"2021-07-04T15:30:03","20,33","75,57"],
    [9572,"2021-07-04T15:31:05","19,07","73,79"],
    [9573,"2021-07-04T15:32:01","18,09","72,39"],
    [9574,"2021-07-04T15:33:03","17,76","78,18"],
    [9575,"2021-07-04T15:34:01","20,26","73,96"],
    [9576,"2021-07-04T15:35:07","19,52","76,87"],
    [9577,"2021-07-04T15:36:03","19,41","78,65"],
    [9578,"2021-07-04T15:37:05","14,29","78,69"],
    [9579,"2021-07-04T15:38:01","17,69","72,39"],
    [9580,"2021-07-04T15:39:07","19,3","70,37"],
    [9581,"2021-07-04T15:40:05","16,52","68,73"],
    [9582,"2021-07-04T15:41:03","18,09","78,07"],
    [9583,"2021-07-04T15:42:09","18,97","84,47"],
    [9584,"2021-07-04T15:43:05","18,29","70,1"],
    [9585,"2021-07-04T15:44:07","17,43","76,66"],
    [9586,"2021-07-04T15:45:05","17,16","74,78"],
    [9587,"2021-07-04T15:46:09","16,6","71"],
    [9588,"2021-07-04T15:47:07","18,77","74,26"],
    [9589,"2021-07-04T15:48:11","16,98","73,08"],
    [9590,"2021-07-04T15:49:13","17,58","78,11"],
    [9591,"2021-07-04T15:50:05","18,45","78,58"],
    [9592,"2021-07-04T15:51:07","17,24","72,4"],
    [9593,"2021-07-04T15:52:03","15,1","74,69"],
    [9594,"2021-07-04T15:53:05","16,47","73,48"],
    [9595,"2021-07-04T15:54:05","16,07","74,52"],
    [9596,"2021-07-04T15:55:03","19,16","79,65"],
    [9597,"2021-07-04T15:56:05","17,66","76,46"],
    [9598,"2021-07-04T15:57:05","15,18","70,7"],
    [9599,"2021-07-04T15:58:01","14,83","75,57"],
    [9600,"2021-07-04T15:59:05","16,85","77,79"],
    [9601,"2021-07-04T16:00:17","15,13","78,96"],
    [9602,"2021-07-04T16:01:05","17,66","69,9"],
    [9603,"2021-07-04T16:02:05","17,61","75,68"],
    [9604,"2021-07-04T16:03:05","18,02","73,69"],
    [9605,"2021-07-04T16:04:01","18,75","71,16"],
    [9606,"2021-07-04T16:05:01","17,94","78,85"],
    [9607,"2021-07-04T16:06:07","17,56","75,66"],
    [9608,"2021-07-04T16:07:01","19,17","72,47"],
    [9609,"2021-07-04T16:08:25","17,2","79,48"],
    [9610,"2021-07-04T16:09:01","17,45","72,7"],
    [9611,"2021-07-04T16:10:03","18,4","72,96"],
    [9612,"2021-07-04T16:11:07","18,92","78,26"],
    [9613,"2021-07-04T16:12:05","17,83","75,57"],
    [9614,"2021-07-04T16:13:03","19,62","75,88"],
    [9615,"2021-07-04T16:14:09","16,92","73,28"],
    [9616,"2021-07-04T16:15:09","18,61","72,79"],
    [9617,"2021-07-04T16:16:11","19,24","79,37"],
    [9618,"2021-07-04T16:17:15","19,74","74,97"],
    [9619,"2021-07-04T16:18:23","18,08","74,36"],
    [9620,"2021-07-04T16:19:05","19,91","75,57"],
    [9621,"2021-07-04T16:20:07","18,14","71,1"],
    [9622,"2021-07-04T16:21:13","20,68","74,59"],
    [9623,"2021-07-04T16:22:17","17,57","75,27"],
    [9624,"2021-07-04T16:23:25","19,62","74,76"],
    [9625,"2021-07-04T16:24:15","18,5","70,1"],
    [9626,"2021-07-04T16:25:33","17,78","71,27"],
    [9627,"2021-07-04T16:26:25","20,45","70,6"],
    [9628,"2021-07-04T16:27:21","18,52","68,88"],
    [9629,"2021-07-04T16:28:23","18,74","74,76"],
    [9630,"2021-07-04T16:29:33","19,82","67,99"],
    [9631,"2021-07-04T16:30:25","17,82","72,15"],
    [9632,"2021-07-04T16:31:13","18,12","66,9"],
    [9633,"2021-07-04T16:32:25","19","69,87"],
    [9634,"2021-07-04T16:33:33","16,49","73,98"],
    [9635,"2021-07-04T16:34:23","19,4","73,31"],
    [9636,"2021-07-04T16:35:21","18,94","76,06"],
    [9637,"2021-07-04T16:36:19","18,01","70,28"],
    [9638,"2021-07-04T16:37:25","20,74","69,79"],
    [9639,"2021-07-04T16:38:13","19,59","74,58"],
    [9640,"2021-07-04T16:39:25","18,43","66,81"],
    [9641,"2021-07-04T16:40:25","18,11","64,89"],
    [9642,"2021-07-04T16:41:15","20,12","70,9"],
    [9643,"2021-07-04T16:42:27","19,46","70,67"],
    [9644,"2021-07-04T16:43:21","18,8","71,81"],
    [9645,"2021-07-04T16:44:23","21,61","74,75"],
    [9646,"2021-07-04T16:45:05","20,88","71,9"],
    [9647,"2021-07-04T16:46:03","18,78","73,27"],
    [9648,"2021-07-04T16:47:07","21,45","66,97"],
    [9649,"2021-07-04T16:48:03","19,25","72,46"],
    [9650,"2021-07-04T16:49:07","19,51","76,94"],
    [9651,"2021-07-04T16:50:07","19,08","71,08"],
    [9652,"2021-07-04T16:51:03","20,84","70,37"],
    [9653,"2021-07-04T16:52:07","19,63","68,71"],
    [9654,"2021-07-04T16:53:05","19,3","67,88"],
    [9655,"2021-07-04T16:54:11","20,09","67,81"],
    [9656,"2021-07-04T16:55:11","21,41","70,02"],
    [9657,"2021-07-04T16:56:13","19,08","67,88"],
    [9658,"2021-07-04T16:57:03","19,94","72,3"],
    [9659,"2021-07-04T16:58:05","21,19","70,49"],
    [9660,"2021-07-04T16:59:03","18,08","68,57"],
    [9661,"2021-07-04T17:00:05","17,73","69,29"],
    [9662,"2021-07-04T17:01:01","20,46","69,18"],
    [9663,"2021-07-04T17:02:03","18,39","66,08"],
    [9664,"2021-07-04T17:03:05","17,6","64,87"],
    [9665,"2021-07-04T17:04:07","18,68","66,99"],
    [9666,"2021-07-04T17:05:05","17,88","69,21"],
    [9667,"2021-07-04T17:06:03","19,79","65,11"],
    [9668,"2021-07-04T17:07:03","18,64","70,18"],
    [9669,"2021-07-04T17:08:03","17,98","65,1"],
    [9670,"2021-07-04T17:09:03","19,89","68,8"],
    [9671,"2021-07-04T17:10:05","19,55","65,6"],
    [9672,"2021-07-04T17:11:01","20,01","66,97"],
    [9673,"2021-07-04T17:12:05","18,53","71,07"],
    [9674,"2021-07-04T17:13:01","20,41","64,21"],
    [9675,"2021-07-04T17:14:07","17,93","73,59"],
    [9676,"2021-07-04T17:15:05","17,25","68,88"],
    [9677,"2021-07-04T17:16:09","18,76","67,3"],
    [9678,"2021-07-04T17:17:01","19,66","67,48"],
    [9679,"2021-07-04T17:18:05","19,37","70,27"],
    [9680,"2021-07-04T17:19:13","20,44","62,42"],
    [9681,"2021-07-04T17:20:17","18,05","65,21"],
    [9682,"2021-07-04T17:21:03","19,64","68,71"],
    [9683,"2021-07-04T17:22:07","19,92","65,19"],
    [9684,"2021-07-04T17:23:03","17,22","64,62"],
    [9685,"2021-07-04T17:24:11","16,66","62,27"],
    [9686,"2021-07-04T17:25:01","20,47","60,31"],
    [9687,"2021-07-04T17:26:03","17,78","57,22"],
    [9688,"2021-07-04T17:27:07","19,1","64,87"],
    [9689,"2021-07-04T17:28:05","20,12","63"],
    [9690,"2021-07-04T17:29:05","17,97","59,6"],
    [9691,"2021-07-04T17:30:07","17,4","55,49"],
    [9692,"2021-07-04T17:31:07","18,22","59,02"],
    [9693,"2021-07-04T17:32:11","15,84","62,21"],
    [9694,"2021-07-04T17:33:19","20,86","60,9"],
    [9695,"2021-07-04T17:34:11","17,65","64,97"],
    [9696,"2021-07-04T17:35:23","18,11","62,5"],
    [9697,"2021-07-04T17:36:11","18,9","64,71"],
    [9698,"2021-07-04T17:37:13","20,9","60,63"],
    [9699,"2021-07-04T17:38:25","16,99","64,81"],
    [9700,"2021-07-04T17:39:05","17,21","58,69"],
    [9701,"2021-07-04T17:40:11","19,17","59,54"],
    [9702,"2021-07-04T17:41:17","18,18","63,5"],
    [9703,"2021-07-04T17:42:11","20,48","62,68"],
    [9704,"2021-07-04T17:43:05","18,7","61,78"],
    [9705,"2021-07-04T17:44:07","15,63","57,21"],
    [9706,"2021-07-04T17:45:05","17,05","62,01"],
    [9707,"2021-07-04T17:46:09","18,61","59,5"],
    [9708,"2021-07-04T17:47:17","19,49","57,52"],
    [9709,"2021-07-04T17:48:17","18,38","58,01"],
    [9710,"2021-07-04T17:49:25","19,23","60,3"],
    [9711,"2021-07-04T17:50:17","19,66","55,11"],
    [9712,"2021-07-04T17:51:25","18","55,54"],
    [9713,"2021-07-04T17:52:17","17,1","57,73"],
    [9714,"2021-07-04T17:53:21","16,08","58,84"],
    [9715,"2021-07-04T17:54:29","18,99","58,01"],
    [9716,"2021-07-04T17:55:23","17,52","57,04"],
    [9717,"2021-07-04T17:56:27","16,53","54,82"],
    [9718,"2021-07-04T17:57:19","17,82","57,05"],
    [9719,"2021-07-04T17:58:15","16,26","55,12"],
    [9720,"2021-07-04T17:59:17","15,76","54,77"],
    [9721,"2021-07-04T18:00:01","16,01","52,82"],
    [9722,"2021-07-04T18:01:03","15,02","52,16"],
    [9723,"2021-07-04T18:02:05","16,62","51,92"],
    [9724,"2021-07-04T18:03:03","16,59","58,7"],
    [9725,"2021-07-04T18:04:01","18,4","53,45"],
    [9726,"2021-07-04T18:05:07","16,94","54,11"],
    [9727,"2021-07-04T18:06:39","18,47","52,32"],
    [9728,"2021-07-04T18:07:05","16,97","53,55"],
    [9729,"2021-07-04T18:08:01","16,08","56,74"],
    [9730,"2021-07-04T18:09:05","15,02","57,33"],
    [9731,"2021-07-04T18:10:05","16,32","53,24"],
    [9732,"2021-07-04T18:11:07","14,8","51,46"],
    [9733,"2021-07-04T18:12:13","14,82","52,97"],
    [9734,"2021-07-04T18:13:07","15,03","55,54"],
    [9735,"2021-07-04T18:14:09","14,93","51,55"],
    [9736,"2021-07-04T18:15:07","15,86","53,07"],
    [9737,"2021-07-04T18:16:11","15,86","52,98"],
    [9738,"2021-07-04T18:17:13","16,91","51,19"],
    [9739,"2021-07-04T18:18:09","16,17","51,29"],
    [9740,"2021-07-04T18:19:19","17,33","53,14"],
    [9741,"2021-07-04T18:20:05","18,05","48,84"],
    [9742,"2021-07-04T18:21:03","16,35","50,55"],
    [9743,"2021-07-04T18:22:01","17,33","45,65"],
    [9744,"2021-07-04T18:23:03","18,54","50,28"],
    [9745,"2021-07-04T18:24:05","17,31","49,64"],
    [9746,"2021-07-04T18:25:07","17,62","47,76"],
    [9747,"2021-07-04T18:26:07","18,78","46,34"],
    [9748,"2021-07-04T18:27:03","16,74","50,55"],
    [9749,"2021-07-04T18:28:01","20,06","51,52"],
    [9750,"2021-07-04T18:29:05","20,22","49,15"],
    [9751,"2021-07-04T18:30:05","17","51,35"],
    [9752,"2021-07-04T18:31:07","18,9","48,56"],
    [9753,"2021-07-04T18:32:05","19,6","52,72"],
    [9754,"2021-07-04T18:33:13","18,9","48,64"],
    [9755,"2021-07-04T18:34:07","17,45","49,72"],
    [9756,"2021-07-04T18:35:09","18,18","51,43"],
    [9757,"2021-07-04T18:36:01","18,36","53,52"],
    [9758,"2021-07-04T18:37:11","18,13","48,95"],
    [9759,"2021-07-04T18:38:09","16,85","50,44"],
    [9760,"2021-07-04T18:39:19","16,14","48,34"],
    [9761,"2021-07-04T18:40:17","17,62","49,15"],
    [9762,"2021-07-04T18:41:09","14,64","53,94"],
    [9763,"2021-07-04T18:42:15","17,55","50,12"],
    [9764,"2021-07-04T18:43:15","14,46","55,99"],
    [9765,"2021-07-04T18:44:09","17,43","53,96"],
    [9766,"2021-07-04T18:45:19","16,53","52,63"],
    [9767,"2021-07-04T18:46:15","14,56","54,04"],
    [9768,"2021-07-04T18:47:37","15,27","54,76"],
    [9769,"2021-07-04T18:48:15","15,03","45,91"],
    [9770,"2021-07-04T18:49:35","16,04","63,59"],
    [9771,"2021-07-04T18:50:29","18,53","57,94"],
    [9772,"2021-07-04T18:51:23","17,55","60,49"],
    [9773,"2021-07-04T18:52:11","16,81","56,33"],
    [9774,"2021-07-04T18:53:17","15,52","55,42"],
    [9775,"2021-07-04T18:54:31","16,69","54,92"],
    [9776,"2021-07-04T18:55:19","17,58","56,03"],
    [9777,"2021-07-04T18:56:17","15,4","50,13"],
    [9778,"2021-07-04T18:57:01","14,96","54,35"],
    [9779,"2021-07-04T18:58:03","15,3","54,36"],
    [9780,"2021-07-04T18:59:03","16,37","60,16"],
    [9781,"2021-07-04T19:00:05","15,08","50,17"],
    [9782,"2021-07-04T19:01:05","15,89","62,43"],
    [9783,"2021-07-04T19:02:05","17,66","58,44"],
    [9784,"2021-07-04T19:03:05","16,2","54,34"],
    [9785,"2021-07-04T19:04:05","15,4","54,96"],
    [9786,"2021-07-04T19:05:07","15,08","51,19"],
    [9787,"2021-07-04T19:06:03","15,35","51,76"],
    [9788,"2021-07-04T19:07:05","14,4","51,7"],
    [9789,"2021-07-04T19:08:05","14,53","57,74"],
    [9790,"2021-07-04T19:09:03","14,45","52,59"],
    [9791,"2021-07-04T19:10:11","14,04","58,98"],
    [9792,"2021-07-04T19:11:01","15,55","56,03"],
    [9793,"2021-07-04T19:12:15","14,4","56,68"],
    [9794,"2021-07-04T19:13:09","15,02","51,29"],
    [9795,"2021-07-04T19:14:09","15,02","55,56"],
    [9796,"2021-07-04T19:15:03","14,53","60,27"],
    [9797,"2021-07-04T19:16:15","13,5","55,15"],
    [9798,"2021-07-04T19:17:03","14,89","60,53"],
    [9799,"2021-07-04T19:18:05","13,44","55,77"],
    [9800,"2021-07-04T19:19:03","12,01","58,75"],
    [9801,"2021-07-04T19:20:01","13,1","58,26"],
    [9802,"2021-07-04T19:21:03","15,85","52,37"],
    [9803,"2021-07-04T19:22:03","13,59","62,89"],
    [9804,"2021-07-04T19:23:05","13,09","62,88"],
    [9805,"2021-07-04T19:24:01","13,91","53,9"],
    [9806,"2021-07-04T19:25:03","15,64","55,15"],
    [9807,"2021-07-04T19:26:07","12,09","54,4"],
    [9808,"2021-07-04T19:27:05","13,05","56,47"],
    [9809,"2021-07-04T19:28:05","14,75","58,9"],
    [9810,"2021-07-04T19:29:03","12,84","46,11"],
    [9811,"2021-07-04T19:30:03","11,88","53,29"],
    [9812,"2021-07-04T19:31:05","13,51","54,69"],
    [9813,"2021-07-04T19:32:07","13,13","54,08"],
    [9814,"2021-07-04T19:33:01","13,86","55,08"],
    [9815,"2021-07-04T19:34:01","12,88","56,79"],
    [9816,"2021-07-04T19:35:09","14,03","50,41"],
    [9817,"2021-07-04T19:36:01","15,5","49,42"],
    [9818,"2021-07-04T19:37:15","14,03","53,19"],
    [9819,"2021-07-04T19:38:17","17,12","54,67"],
    [9820,"2021-07-04T19:39:05","15,47","49,18"],
    [9821,"2021-07-04T19:40:13","16,7","47,38"],
    [9822,"2021-07-04T19:41:01","15,99","51,78"],
    [9823,"2021-07-04T19:42:09","16,88","47,97"],
    [9824,"2021-07-04T19:43:15","16,16","52,99"],
    [9825,"2021-07-04T19:44:11","15,06","48,12"],
    [9826,"2021-07-04T19:45:21","18,16","51,19"],
    [9827,"2021-07-04T19:46:17","17,21","50,46"],
    [9828,"2021-07-04T19:47:15","14,91","50,08"],
    [9829,"2021-07-04T19:48:21","16,92","49,28"],
    [9830,"2021-07-04T19:49:23","16,24","46,8"],
    [9831,"2021-07-04T19:50:19","15,01","48,11"],
    [9832,"2021-07-04T19:51:31","15,2","51,96"],
    [9833,"2021-07-04T19:52:17","15,92","50,29"],
    [9834,"2021-07-04T19:53:19","15,6","55,25"],
    [9835,"2021-07-04T19:54:17","15,1","57,48"],
    [9836,"2021-07-04T19:55:37","16,44","48,59"],
    [9837,"2021-07-04T19:56:23","17,54","44,57"],
    [9838,"2021-07-04T19:57:29","15,38","50,38"],
    [9839,"2021-07-04T19:58:25","15,73","49,98"],
    [9840,"2021-07-04T19:59:23","14,68","53,17"],
    [9841,"2021-07-04T20:00:19","15,06","48,37"],
    [9842,"2021-07-04T20:01:33","15,33","47,68"],
    [9843,"2021-07-04T20:02:25","16,81","44,89"],
    [9844,"2021-07-04T20:03:27","17,07","51,84"],
    [9845,"2021-07-04T20:04:27","14,8","46,8"],
    [9846,"2021-07-04T20:05:03","15,28","51,2"],
    [9847,"2021-07-04T20:06:05","16,88","46,17"],
    [9848,"2021-07-04T20:07:01","16,27","49,59"],
    [9849,"2021-07-04T20:08:01","15,24","53,04"],
    [9850,"2021-07-04T20:09:05","14,68","49,77"],
    [9851,"2021-07-04T20:10:01","15,09","49,5"],
    [9852,"2021-07-04T20:11:01","15,73","51,53"],
    [9853,"2021-07-04T20:12:05","16,05","41,48"],
    [9854,"2021-07-04T20:13:01","16,69","41,06"],
    [9855,"2021-07-04T20:14:05","17,13","47,47"],
    [9856,"2021-07-04T20:15:03","14,9","47,37"],
    [9857,"2021-07-04T20:16:01","16,89","46,14"],
    [9858,"2021-07-04T20:17:01","15,74","48,84"],
    [9859,"2021-07-04T20:18:01","16,72","44,58"],
    [9860,"2021-07-04T20:19:03","14,6","45,99"],
    [9861,"2021-07-04T20:20:13","15,56","43,1"],
    [9862,"2021-07-04T20:21:03","14,79","44,69"],
    [9863,"2021-07-04T20:22:13","14,51","47,48"],
    [9864,"2021-07-04T20:23:05","14,21","44,4"],
    [9865,"2021-07-04T20:24:07","15,7","40,91"],
    [9866,"2021-07-04T20:25:03","15,07","44,96"],
    [9867,"2021-07-04T20:26:05","15,98","46,87"],
    [9868,"2021-07-04T20:27:01","16,9","42,72"],
    [9869,"2021-07-04T20:28:11","17,4","44,38"],
    [9870,"2021-07-04T20:29:03","14,33","44,59"],
    [9871,"2021-07-04T20:30:01","16,47","45,16"],
    [9872,"2021-07-04T20:31:05","15,28","46,99"],
    [9873,"2021-07-04T20:32:05","16,57","46,56"],
    [9874,"2021-07-04T20:33:03","17,1","48,5"],
    [9875,"2021-07-04T20:34:17","16,37","44,07"],
    [9876,"2021-07-04T20:35:03","16,25","51,19"],
    [9877,"2021-07-04T20:36:03","17,19","46,78"],
    [9878,"2021-07-04T20:37:07","14,16","48,75"],
    [9879,"2021-07-04T20:38:09","11,73","37,59"],
    [9880,"2021-07-04T20:39:01","13,26","43,91"],
    [9881,"2021-07-04T20:40:01","17,98","43,42"],
    [9882,"2021-07-04T20:41:05","16,73","46,87"],
    [9883,"2021-07-04T20:42:03","16,77","42,7"],
    [9884,"2021-07-04T20:43:05","15,52","43,85"],
    [9885,"2021-07-04T20:44:03","17,15","48,78"],
    [9886,"2021-07-04T20:45:03","11,47","37,71"],
    [9887,"2021-07-04T20:46:05","15,85","47,05"],
    [9888,"2021-07-04T20:47:03","15,04","40,68"],
    [9889,"2021-07-04T20:48:05","16,72","41,4"],
    [9890,"2021-07-04T20:49:11","17,07","46,64"],
    [9891,"2021-07-04T20:50:09","14,78","43,21"],
    [9892,"2021-07-04T20:51:07","15,92","43,19"],
    [9893,"2021-07-04T20:52:15","14,12","45,89"],
    [9894,"2021-07-04T20:53:15","16,65","43,88"],
    [9895,"2021-07-04T20:54:13","14,9","42,71"],
    [9896,"2021-07-04T20:55:19","16,69","43,69"],
    [9897,"2021-07-04T20:56:23","17,1","41,57"],
    [9898,"2021-07-04T20:57:19","16,8","42,78"],
    [9899,"2021-07-04T20:58:01","16,28","46,57"],
    [9900,"2021-07-04T20:59:01","15,22","44,48"],
    [9901,"2021-07-04T21:00:07","15,57","44,68"],
    [9902,"2021-07-04T21:01:03","15,17","41,82"],
    [9903,"2021-07-04T21:02:05","16,23","48,69"],
    [9904,"2021-07-04T21:03:05","15,97","44,49"],
    [9905,"2021-07-04T21:04:01","16,41","45,39"],
    [9906,"2021-07-04T21:05:03","13,69","50,79"],
    [9907,"2021-07-04T21:06:03","16,11","47,68"],
    [9908,"2021-07-04T21:07:05","14,46","41,59"],
    [9909,"2021-07-04T21:08:07","14,3","47,3"],
    [9910,"2021-07-04T21:09:05","14,04","44,7"],
    [9911,"2021-07-04T21:10:01","16,57","49,75"],
    [9912,"2021-07-04T21:11:09","14,24","51,78"],
    [9913,"2021-07-04T21:12:15","15,08","46,02"],
    [9914,"2021-07-04T21:13:11","15,67","43,48"],
    [9915,"2021-07-04T21:14:01","13,21","42,54"],
    [9916,"2021-07-04T21:15:03","12,93","48,7"],
    [9917,"2021-07-04T21:16:03","14,15","45,51"],
    [9918,"2021-07-04T21:17:03","13,83","47,22"],
    [9919,"2021-07-04T21:18:03","15,43","45,99"],
    [9920,"2021-07-04T21:19:05","13,39","46,32"],
    [9921,"2021-07-04T21:20:01","15,3","44,51"],
    [9922,"2021-07-04T21:21:03","14,64","26,09"],
    [9923,"2021-07-04T21:22:05","14,19","41,9"],
    [9924,"2021-07-04T21:23:05","15,31","46,19"],
    [9925,"2021-07-04T21:24:03","14,05","45,61"],
    [9926,"2021-07-04T21:25:01","14,17","47,87"],
    [9927,"2021-07-04T21:26:05","13,79","42,91"],
    [9928,"2021-07-04T21:27:05","15,13","41,92"],
    [9929,"2021-07-04T21:28:05","14,03","41,91"],
    [9930,"2021-07-04T21:29:05","11,75","35,96"],
    [9931,"2021-07-04T21:30:05","14,24","44,31"],
    [9932,"2021-07-04T21:31:01","13,2","39,78"],
    [9933,"2021-07-04T21:32:03","14,43","42,83"],
    [9934,"2021-07-04T21:33:03","14,17","40,54"],
    [9935,"2021-07-04T21:34:05","14,03","40,53"],
    [9936,"2021-07-04T21:35:03","14,81","45,61"],
    [9937,"2021-07-04T21:36:01","16,13","42,24"],
    [9938,"2021-07-04T21:37:05","11,04","37,93"],
    [9939,"2021-07-04T21:38:11","15,17","41,52"],
    [9940,"2021-07-04T21:39:07","13,67","40,8"],
    [9941,"2021-07-04T21:40:17","16,23","43,47"],
    [9942,"2021-07-04T21:41:05","15,23","37,74"],
    [9943,"2021-07-04T21:42:19","15,08","40,8"],
    [9944,"2021-07-04T21:43:07","16,18","41,92"],
    [9945,"2021-07-04T21:44:01","15,3","39,49"],
    [9946,"2021-07-04T21:45:13","15,51","41,7"],
    [9947,"2021-07-04T21:46:05","15,87","45,99"],
    [9948,"2021-07-04T21:47:21","13,23","35,76"],
    [9949,"2021-07-04T21:48:11","10,47","35,08"],
    [9950,"2021-07-04T21:49:25","15,72","43,21"],
    [9951,"2021-07-04T21:50:17","14,61","34,41"],
    [9952,"2021-07-04T21:51:11","15,4","39,3"],
    [9953,"2021-07-04T21:52:09","17,22","41,19"],
    [9954,"2021-07-04T21:53:23","13,94","40,92"],
    [9955,"2021-07-04T21:54:07","15,9","41,82"],
    [9956,"2021-07-04T21:55:23","15,1","42,49"],
    [9957,"2021-07-04T21:56:25","13,96","39,8"],
    [9958,"2021-07-04T21:57:15","10,37","41,11"],
    [9959,"2021-07-04T21:58:15","13,53","37,92"],
    [9960,"2021-07-04T21:59:13","14,99","39"],
    [9961,"2021-07-04T22:00:29","13,22","38,66"],
    [9962,"2021-07-04T22:01:17","13,59","42,82"],
    [9963,"2021-07-04T22:02:17","15,16","40,54"],
    [9964,"2021-07-04T22:03:03","16,44","43,12"],
    [9965,"2021-07-04T22:04:05","16,15","41,69"],
    [9966,"2021-07-04T22:05:07","16,19","41,19"],
    [9967,"2021-07-04T22:06:01","13,03","40,21"],
    [9968,"2021-07-04T22:07:01","13,96","43,94"],
    [9969,"2021-07-04T22:08:05","14,26","38,97"],
    [9970,"2021-07-04T22:09:09","14,31","42,73"],
    [9971,"2021-07-04T22:10:03","13,82","39,32"],
    [9972,"2021-07-04T22:11:03","12,58","37,34"],
    [9973,"2021-07-04T22:12:01","15,35","42,51"],
    [9974,"2021-07-04T22:13:03","13,91","39,31"],
    [9975,"2021-07-04T22:14:03","15,25","44,03"],
    [9976,"2021-07-04T22:15:01","15,05","42,25"],
    [9977,"2021-07-04T22:16:01","15,83","45,62"],
    [9978,"2021-07-04T22:17:07","14,83","41,71"],
    [9979,"2021-07-04T22:18:03","14,43","45,11"],
    [9980,"2021-07-04T22:19:05","15,33","46,41"],
    [9981,"2021-07-04T22:20:05","14,41","47,31"],
    [9982,"2021-07-04T22:21:01","14,4","45,28"],
    [9983,"2021-07-04T22:22:03","16,34","44,44"],
    [9984,"2021-07-04T22:23:05","13,77","40,71"],
    [9985,"2021-07-04T22:24:07","14,91","40,44"],
    [9986,"2021-07-04T22:25:15","14,66","45,7"],
    [9987,"2021-07-04T22:26:07","14,91","39,23"],
    [9988,"2021-07-04T22:27:01","14,06","41,71"],
    [9989,"2021-07-04T22:28:07","14,61","42,24"],
    [9990,"2021-07-04T22:29:09","13,12","43,91"],
    [9991,"2021-07-04T22:30:11","12,75","46,9"],
    [9992,"2021-07-04T22:31:01","14,68","46,91"],
    [9993,"2021-07-04T22:32:13","15,28","45,01"],
    [9994,"2021-07-04T22:33:01","13,13","51,56"],
    [9995,"2021-07-04T22:34:19","13,71","46,03"],
    [9996,"2021-07-04T22:35:13","14,42","41,7"],
    [9997,"2021-07-04T22:36:01","14,57","42,89"],
    [9998,"2021-07-04T22:37:13","13,49","43,81"],
    [9999,"2021-07-04T22:38:03","15","49,29"],
    [10000,"2021-07-04T22:39:07","12,5","41,37"],
    [10001,"2021-07-04T22:40:13","12,05","44,72"],
    [10002,"2021-07-04T22:41:01","14,67","41,75"],
    [10003,"2021-07-04T22:42:01","14,73","43,5"],
    [10004,"2021-07-04T22:43:05","12,83","48,22"],
    [10005,"2021-07-04T22:44:01","12,42","46,53"],
    [10006,"2021-07-04T22:45:07","14,88","41,55"],
    [10007,"2021-07-04T22:46:07","13,39","45,53"],
    [10008,"2021-07-04T22:47:03","12,12","39,84"],
    [10009,"2021-07-04T22:48:09","12,73","48,33"],
    [10010,"2021-07-04T22:49:15","10,91","45,23"],
    [10011,"2021-07-04T22:50:13","13,13","42,52"],
    [10012,"2021-07-04T22:51:13","12,81","40,24"],
    [10013,"2021-07-04T22:52:19","12,75","43,52"],
    [10014,"2021-07-04T22:53:07","11,4","47,11"],
    [10015,"2021-07-04T22:54:11","12,55","47,71"],
    [10016,"2021-07-04T22:55:07","12,87","43,92"],
    [10017,"2021-07-04T22:56:09","10,98","49,72"],
    [10018,"2021-07-04T22:57:11","13,17","41,94"],
    [10019,"2021-07-04T22:58:13","13,21","43,23"],
    [10020,"2021-07-04T22:59:31","11,8","43,24"],
    [10021,"2021-07-04T23:00:23","12,37","42,36"],
    [10022,"2021-07-04T23:01:11","12,92","35,66"],
    [10023,"2021-07-04T23:02:13","14,09","43,65"],
    [10024,"2021-07-04T23:03:13","12,6","43,65"],
    [10025,"2021-07-04T23:04:31","12,57","38,13"],
    [10026,"2021-07-04T23:05:15","13,51","46,83"],
    [10027,"2021-07-04T23:06:19","13,36","43,73"],
    [10028,"2021-07-04T23:07:17","13,13","45,95"],
    [10029,"2021-07-04T23:08:27","11,71","39,27"],
    [10030,"2021-07-04T23:09:23","12,87","49,7"],
    [10031,"2021-07-04T23:10:31","13,59","48,82"],
    [10032,"2021-07-04T23:11:19","13,32","45,45"],
    [10033,"2021-07-04T23:12:35","11,9","42,26"],
    [10034,"2021-07-04T23:13:29","13,39","40,96"],
    [10035,"2021-07-04T23:14:21","12,74","50,49"],
    [10036,"2021-07-04T23:15:25","13","46,33"],
    [10037,"2021-07-04T23:16:19","14,56","46,72"],
    [10038,"2021-07-04T23:17:25","14,09","47,33"],
    [10039,"2021-07-04T23:18:25","14,8","49,23"],
    [10040,"2021-07-04T23:19:21","13,49","51,68"],
    [10041,"2021-07-04T23:20:05","13,58","43,42"],
    [10042,"2021-07-04T23:21:07","13,05","47,82"],
    [10043,"2021-07-04T23:22:05","14,14","45,96"],
    [10044,"2021-07-04T23:23:43","12,44","52,22"],
    [10045,"2021-07-04T23:24:01","11,77","49,31"],
    [10046,"2021-07-04T23:25:01","14,98","52,71"],
    [10047,"2021-07-04T23:26:03","14,03","43,02"],
    [10048,"2021-07-04T23:27:15","12,39","54,91"],
    [10049,"2021-07-04T23:28:03","11,59","52,23"],
    [10050,"2021-07-04T23:29:03","12,79","54,2"],
    [10051,"2021-07-04T23:30:01","14,05","48,14"],
    [10052,"2021-07-04T23:31:03","14,3","49,23"],
    [10053,"2021-07-04T23:32:01","14,42","51,04"],
    [10054,"2021-07-04T23:33:05","12,41","48,41"],
    [10055,"2021-07-04T23:34:01","14,34","47,23"],
    [10056,"2021-07-04T23:35:03","13,47","44,81"],
    [10057,"2021-07-04T23:36:05","13,21","47,82"],
    [10058,"2021-07-04T23:37:01","13,69","44,13"],
    [10059,"2021-07-04T23:38:01","12,89","48,39"],
    [10060,"2021-07-04T23:39:03","12,92","47,23"],
    [10061,"2021-07-04T23:40:05","13,22","44,72"],
    [10062,"2021-07-04T23:41:07","13,15","44,62"],
    [10063,"2021-07-04T23:42:03","14,19","46,42"],
    [10064,"2021-07-04T23:43:03","13,74","44,55"],
    [10065,"2021-07-04T23:44:01","14","43,92"],
    [10066,"2021-07-04T23:45:05","13,79","43,5"],
    [10067,"2021-07-04T23:46:03","12,87","44,44"],
    [10068,"2021-07-04T23:47:03","13,57","49,71"],
    [10069,"2021-07-04T23:48:05","12,8","44,94"],
    [10070,"2021-07-04T23:49:09","14,38","45,86"],
    [10071,"2021-07-04T23:50:03","13,67","43,65"],
    [10072,"2021-07-04T23:51:01","14,69","43,3"],
    [10073,"2021-07-04T23:52:03","13,03","43,14"],
    [10074,"2021-07-04T23:53:05","12","39,35"],
    [10075,"2021-07-04T23:54:05","12,5","46,94"],
    [10076,"2021-07-04T23:55:17","10,17","37,15"],
    [10077,"2021-07-04T23:56:01","11,85","40,08"],
    [10078,"2021-07-04T23:57:09","13,27","41,14"],
    [10079,"2021-07-04T23:58:21","14,17","40,16"],
    [10080,"2021-07-04T23:59:09","11,83","41,74"],
    [10081,"2021-08-04T00:00:03","11,33","35,09"],
    [10082,"2021-08-04T00:01:13","11,63","41,46"],
    [10083,"2021-08-04T00:02:17","12,01","40,75"],
    [10084,"2021-08-04T00:03:33","13,76","39,67"],
    [10085,"2021-08-04T00:04:13","12,87","39,26"],
    [10086,"2021-08-04T00:05:09","14,57","43,35"],
    [10087,"2021-08-04T00:06:19","14,19","42,85"],
    [10088,"2021-08-04T00:07:13","13,6","40,33"],
    [10089,"2021-08-04T00:08:15","12,79","40,24"],
    [10090,"2021-08-04T00:09:19","12,75","35,33"],
    [10091,"2021-08-04T00:10:15","13,68","39,93"],
    [10092,"2021-08-04T00:11:19","15,21","40,13"],
    [10093,"2021-08-04T00:12:15","15,19","35,33"],
    [10094,"2021-08-04T00:13:41","15,28","35,97"],
    [10095,"2021-08-04T00:14:23","14,68","31,84"],
    [10096,"2021-08-04T00:15:27","13,97","34,95"],
    [10097,"2021-08-04T00:16:01","13,58","34,65"],
    [10098,"2021-08-04T00:17:01","16,45","33,77"],
    [10099,"2021-08-04T00:18:03","14,64","34,25"],
    [10100,"2021-08-04T00:19:07","13,21","32,22"],
    [10101,"2021-08-04T00:20:01","15,33","43,88"],
    [10102,"2021-08-04T00:21:01","16,55","30,55"],
    [10103,"2021-08-04T00:22:07","16,94","35,62"],
    [10104,"2021-08-04T00:23:01","14,71","43,13"],
    [10105,"2021-08-04T00:24:01","15,78","38,92"],
    [10106,"2021-08-04T00:25:05","14,89","39,9"],
    [10107,"2021-08-04T00:26:05","14,48","38,42"],
    [10108,"2021-08-04T00:27:01","15,23","35,54"],
    [10109,"2021-08-04T00:28:05","13,76","32,45"],
    [10110,"2021-08-04T00:29:05","14,9","36,95"],
    [10111,"2021-08-04T00:30:01","18,21","36,91"],
    [10112,"2021-08-04T00:31:01","15,63","35,3"],
    [10113,"2021-08-04T00:32:01","15,97","30,63"],
    [10114,"2021-08-04T00:33:05","14,98","35,54"],
    [10115,"2021-08-04T00:34:03","17,48","34,22"],
    [10116,"2021-08-04T00:35:05","16,56","32,7"],
    [10117,"2021-08-04T00:36:01","15,65","31,71"],
    [10118,"2021-08-04T00:37:03","14,54","28,52"],
    [10119,"2021-08-04T00:38:01","15,17","31,81"],
    [10120,"2021-08-04T00:39:05","15,47","33,99"],
    [10121,"2021-08-04T00:40:01","14,33","36,03"],
    [10122,"2021-08-04T00:41:03","15,44","36,3"],
    [10123,"2021-08-04T00:42:03","16,91","31,2"],
    [10124,"2021-08-04T00:43:07","13,98","30,06"],
    [10125,"2021-08-04T00:44:03","16,13","38,08"],
    [10126,"2021-08-04T00:45:05","9,81","25,53"],
    [10127,"2021-08-04T00:46:03","12,63","30,33"],
    [10128,"2021-08-04T00:47:03","10,07","30,25"],
    [10129,"2021-08-04T00:48:05","14,21","29,11"],
    [10130,"2021-08-04T00:49:05","13,39","25,69"],
    [10131,"2021-08-04T00:50:03","9,99","26,15"],
    [10132,"2021-08-04T00:51:03","14,82","29,72"],
    [10133,"2021-08-04T00:52:01","11,66","28,2"],
    [10134,"2021-08-04T00:53:07","13,6","31,05"],
    [10135,"2021-08-04T00:54:05","12,77","27,43"],
    [10136,"2021-08-04T00:55:05","16,05","32,59"],
    [10137,"2021-08-04T00:56:11","9,91","27,86"],
    [10138,"2021-08-04T00:57:03","13,48","27,25"],
    [10139,"2021-08-04T00:58:11","13,19","26,06"],
    [10140,"2021-08-04T00:59:03","15,11","32,61"],
    [10141,"2021-08-04T01:00:01","15,24","30,56"],
    [10142,"2021-08-04T01:01:19","15,47","28,88"],
    [10143,"2021-08-04T01:02:13","12,16","27,07"],
    [10144,"2021-08-04T01:03:09","10,77","26,98"],
    [10145,"2021-08-04T01:04:05","12,16","30,26"],
    [10146,"2021-08-04T01:05:19","13,98","30,74"],
    [10147,"2021-08-04T01:06:17","12,16","25,94"],
    [10148,"2021-08-04T01:07:21","15,48","26,85"],
    [10149,"2021-08-04T01:08:23","9,21","29,27"],
    [10150,"2021-08-04T01:09:31","12,34","24,99"],
    [10151,"2021-08-04T01:10:31","12,6","28,05"],
    [10152,"2021-08-04T01:11:15","11,94","28,65"],
    [10153,"2021-08-04T01:12:19","13,26","26,11"],
    [10154,"2021-08-04T01:13:01","13,56","30,83"],
    [10155,"2021-08-04T01:14:21","15,2","25,43"],
    [10156,"2021-08-04T01:15:01","13,68","25,51"],
    [10157,"2021-08-04T01:16:31","16,24","33,39"],
    [10158,"2021-08-04T01:17:01","16,2","31,54"],
    [10159,"2021-08-04T01:18:27","13,57","27,44"],
    [10160,"2021-08-04T01:19:03","14,43","26,33"],
    [10161,"2021-08-04T01:20:01","16,13","30,55"],
    [10162,"2021-08-04T01:21:05","15,74","30,13"],
    [10163,"2021-08-04T01:22:01","14,85","35,8"],
    [10164,"2021-08-04T01:23:01","18,53","28,2"],
    [10165,"2021-08-04T01:24:03","13,17","26,13"],
    [10166,"2021-08-04T01:25:01","17,91","33,4"],
    [10167,"2021-08-04T01:26:05","20,3","32,59"],
    [10168,"2021-08-04T01:27:03","16,94","26,42"],
    [10169,"2021-08-04T01:28:01","16,12","26,23"],
    [10170,"2021-08-04T01:29:01","21,01","31,02"],
    [10171,"2021-08-04T01:30:05","19,02","29,33"],
    [10172,"2021-08-04T01:31:05","17,43","28,11"],
    [10173,"2021-08-04T01:32:05","16,61","26,63"],
    [10174,"2021-08-04T01:33:03","15,97","36,26"],
    [10175,"2021-08-04T01:34:07","16,25","33,22"],
    [10176,"2021-08-04T01:35:09","17,28","29,43"],
    [10177,"2021-08-04T01:36:15","19,54","34,39"],
    [10178,"2021-08-04T01:37:13","19,54","32,42"],
    [10179,"2021-08-04T01:38:07","17,46","32,91"],
    [10180,"2021-08-04T01:39:07","19,59","27,51"],
    [10181,"2021-08-04T01:40:09","13,79","22,95"],
    [10182,"2021-08-04T01:41:07","17,31","37,88"],
    [10183,"2021-08-04T01:42:01","17,95","31,52"],
    [10184,"2021-08-04T01:43:13","19,97","28,61"],
    [10185,"2021-08-04T01:44:01","16,02","27,52"],
    [10186,"2021-08-04T01:45:03","20,84","30,62"],
    [10187,"2021-08-04T01:46:05","17,2","33,31"],
    [10188,"2021-08-04T01:47:03","20,4","33,81"],
    [10189,"2021-08-04T01:48:01","17,8","38,21"],
    [10190,"2021-08-04T01:49:03","15,97","29,8"],
    [10191,"2021-08-04T01:50:03","18,05","29,52"],
    [10192,"2021-08-04T01:51:05","16,53","31,65"],
    [10193,"2021-08-04T01:52:05","16,87","35,78"],
    [10194,"2021-08-04T01:53:03","16,85","27,83"],
    [10195,"2021-08-04T01:54:03","17,06","27,53"],
    [10196,"2021-08-04T01:55:01","17,83","29"],
    [10197,"2021-08-04T01:56:05","13,16","25,35"],
    [10198,"2021-08-04T01:57:01","18,45","28,51"],
    [10199,"2021-08-04T01:58:03","17,04","25,83"],
    [10200,"2021-08-04T01:59:03","17,5","23,14"],
    [10201,"2021-08-04T02:00:05","18,9","27,95"],
    [10202,"2021-08-04T02:01:01","19,04","31,1"],
    [10203,"2021-08-04T02:02:07","21,46","29,09"],
    [10204,"2021-08-04T02:03:09","15,12","21,43"],
    [10205,"2021-08-04T02:04:01","18","27,71"],
    [10206,"2021-08-04T02:05:01","18,3","28"],
    [10207,"2021-08-04T02:06:15","16,14","30,13"],
    [10208,"2021-08-04T02:07:09","11,9","22,47"],
    [10209,"2021-08-04T02:08:03","15,78","28,9"],
    [10210,"2021-08-04T02:09:19","9,63","19,94"],
    [10211,"2021-08-04T02:10:19","11,58","19,47"],
    [10212,"2021-08-04T02:11:13","14,16","21,65"],
    [10213,"2021-08-04T02:12:05","13,65","20,83"],
    [10214,"2021-08-04T02:13:21","18,57","26,68"],
    [10215,"2021-08-04T02:14:23","11,67","21,33"],
    [10216,"2021-08-04T02:15:19","17,08","24,98"],
    [10217,"2021-08-04T02:16:09","16,37","27,43"],
    [10218,"2021-08-04T02:17:15","16,79","28,09"],
    [10219,"2021-08-04T02:18:27","13,16","18,18"],
    [10220,"2021-08-04T02:19:25","16,32","23,61"],
    [10221,"2021-08-04T02:20:21","11,22","26,72"],
    [10222,"2021-08-04T02:21:19","12,79","26,39"],
    [10223,"2021-08-04T02:22:01","13,78","23,36"],
    [10224,"2021-08-04T02:23:33","15,25","24,62"],
    [10225,"2021-08-04T02:24:01","19,04","29,41"],
    [10226,"2021-08-04T02:25:01","15,13","26,14"],
    [10227,"2021-08-04T02:26:03","15,28","23,03"],
    [10228,"2021-08-04T02:27:01","17,8","29,41"],
    [10229,"2021-08-04T02:28:03","21,06","29,71"],
    [10230,"2021-08-04T02:29:05","17,3","28,7"],
    [10231,"2021-08-04T02:30:01","17,42","29,71"],
    [10232,"2021-08-04T02:31:01","16,92","29,79"],
    [10233,"2021-08-04T02:32:05","20,97","32,06"],
    [10234,"2021-08-04T02:33:01","16,62","32,18"],
    [10235,"2021-08-04T02:34:03","17,36","32,79"],
    [10236,"2021-08-04T02:35:05","16,42","23,62"],
    [10237,"2021-08-04T02:36:05","18,22","29,9"],
    [10238,"2021-08-04T02:37:09","14,88","31,91"],
    [10239,"2021-08-04T02:38:05","17,86","26,65"],
    [10240,"2021-08-04T02:39:05","11,97","21"],
    [10241,"2021-08-04T02:40:01","17,27","28,01"],
    [10242,"2021-08-04T02:41:03","17,56","28,73"],
    [10243,"2021-08-04T02:42:05","18,7","28"],
    [10244,"2021-08-04T02:43:03","16,42","29,41"],
    [10245,"2021-08-04T02:44:01","14,83","24,91"],
    [10246,"2021-08-04T02:45:03","15,74","30,61"],
    [10247,"2021-08-04T02:46:05","15,77","27,7"],
    [10248,"2021-08-04T02:47:03","12,29","22,71"],
    [10249,"2021-08-04T02:48:05","13,9","24,82"],
    [10250,"2021-08-04T02:49:09","15,97","26,04"],
    [10251,"2021-08-04T02:50:13","14,75","25,9"],
    [10252,"2021-08-04T02:51:05","18,29","25,91"],
    [10253,"2021-08-04T02:52:01","12,02","22,31"],
    [10254,"2021-08-04T02:53:09","14,8","28,83"],
    [10255,"2021-08-04T02:54:05","15,22","24,52"],
    [10256,"2021-08-04T02:55:03","15,67","22,64"],
    [10257,"2021-08-04T02:56:03","14,75","30,87"],
    [10258,"2021-08-04T02:57:03","17,13","31,68"],
    [10259,"2021-08-04T02:58:03","17,16","31,59"],
    [10260,"2021-08-04T02:59:05","13,97","21,33"],
    [10261,"2021-08-04T03:00:03","16,8","28,58"],
    [10262,"2021-08-04T03:01:01","17,95","28,51"],
    [10263,"2021-08-04T03:02:03","19,6","28,18"],
    [10264,"2021-08-04T03:03:03","17,38","30,61"],
    [10265,"2021-08-04T03:04:13","17,68","28,18"],
    [10266,"2021-08-04T03:05:05","16,91","27,52"],
    [10267,"2021-08-04T03:06:07","16,06","30,53"],
    [10268,"2021-08-04T03:07:05","19,17","29,42"],
    [10269,"2021-08-04T03:08:11","18,63","27,29"],
    [10270,"2021-08-04T03:09:03","16,69","31,6"],
    [10271,"2021-08-04T03:10:03","17,23","30,52"],
    [10272,"2021-08-04T03:11:03","18,66","29"],
    [10273,"2021-08-04T03:12:03","18,4","33,09"],
    [10274,"2021-08-04T03:13:07","17,19","29,4"],
    [10275,"2021-08-04T03:14:03","15,57","23,71"],
    [10276,"2021-08-04T03:15:05","19,92","28,9"],
    [10277,"2021-08-04T03:16:03","17,66","29,71"],
    [10278,"2021-08-04T03:17:05","18,1","28,33"],
    [10279,"2021-08-04T03:18:05","16,36","31,78"],
    [10280,"2021-08-04T03:19:03","17,56","28,41"],
    [10281,"2021-08-04T03:20:01","12,15","28,92"],
    [10282,"2021-08-04T03:21:15","17,88","29,23"],
    [10283,"2021-08-04T03:22:13","14,94","23,53"],
    [10284,"2021-08-04T03:23:11","22,6","27,02"],
    [10285,"2021-08-04T03:24:01","15,44","28,19"],
    [10286,"2021-08-04T03:25:23","16,51","29"],
    [10287,"2021-08-04T03:26:13","18,67","28,01"],
    [10288,"2021-08-04T03:27:11","15,8","29,32"],
    [10289,"2021-08-04T03:28:13","17,42","29,32"],
    [10290,"2021-08-04T03:29:11","17,3","31,12"],
    [10291,"2021-08-04T03:30:07","15,99","27,84"],
    [10292,"2021-08-04T03:31:05","17,4","37,97"],
    [10293,"2021-08-04T03:32:05","17,53","30,37"],
    [10294,"2021-08-04T03:33:11","17,29","34,77"],
    [10295,"2021-08-04T03:34:03","16,62","32,98"],
    [10296,"2021-08-04T03:35:09","17,66","32,68"],
    [10297,"2021-08-04T03:36:35","20,58","28,1"],
    [10298,"2021-08-04T03:37:25","15,37","31,6"],
    [10299,"2021-08-04T03:38:33","16,66","29,89"],
    [10300,"2021-08-04T03:39:33","16,05","31,19"],
    [10301,"2021-08-04T03:40:01","17,11","32,89"],
    [10302,"2021-08-04T03:41:21","14,9","31,51"],
    [10303,"2021-08-04T03:42:21","15,66","31,28"],
    [10304,"2021-08-04T03:43:03","14,92","28,6"],
    [10305,"2021-08-04T03:44:01","19,1","33"],
    [10306,"2021-08-04T03:45:01","17,23","31,68"],
    [10307,"2021-08-04T03:46:01","17,06","30,51"],
    [10308,"2021-08-04T03:47:03","17,99","31,28"],
    [10309,"2021-08-04T03:48:03","17,76","29,8"],
    [10310,"2021-08-04T03:49:05","17,33","30,22"],
    [10311,"2021-08-04T03:50:03","14,78","28,41"],
    [10312,"2021-08-04T03:51:29","17,95","29,81"],
    [10313,"2021-08-04T03:52:35","16,15","30,89"],
    [10314,"2021-08-04T03:53:09","17","31,41"],
    [10315,"2021-08-04T03:54:05","19,77","34,2"],
    [10316,"2021-08-04T03:55:09","17,16","34,82"],
    [10317,"2021-08-04T03:56:01","21,61","33,3"],
    [10318,"2021-08-04T03:57:07","18,94","32,19"],
    [10319,"2021-08-04T03:58:11","15,84","31,51"],
    [10320,"2021-08-04T03:59:11","19,78","32,68"],
    [10321,"2021-08-04T04:00:01","19,21","29,09"],
    [10322,"2021-08-04T04:01:01","17,08","37,8"],
    [10323,"2021-08-04T04:02:03","14,99","29,89"],
    [10324,"2021-08-04T04:03:03","15,89","30,6"],
    [10325,"2021-08-04T04:04:03","19,03","31,77"],
    [10326,"2021-08-04T04:05:15","16,84","25,49"],
    [10327,"2021-08-04T04:06:01","18,27","30,61"],
    [10328,"2021-08-04T04:07:03","17,11","33,48"],
    [10329,"2021-08-04T04:08:03","15,6","32,48"],
    [10330,"2021-08-04T04:09:03","12,5","22,14"],
    [10331,"2021-08-04T04:10:01","15,65","25,81"],
    [10332,"2021-08-04T04:11:03","18,06","30,71"],
    [10333,"2021-08-04T04:12:05","17,84","29,1"],
    [10334,"2021-08-04T04:13:03","17,4","30,52"],
    [10335,"2021-08-04T04:14:03","17,8","31,61"],
    [10336,"2021-08-04T04:15:01","13,32","28,1"],
    [10337,"2021-08-04T04:16:03","16,97","30,89"],
    [10338,"2021-08-04T04:17:01","12,94","28,11"],
    [10339,"2021-08-04T04:18:05","15,25","29,5"],
    [10340,"2021-08-04T04:19:03","15,4","29,22"],
    [10341,"2021-08-04T04:20:01","11,47","25,77"],
    [10342,"2021-08-04T04:21:03","17,69","30,71"],
    [10343,"2021-08-04T04:22:03","15,13","29,99"],
    [10344,"2021-08-04T04:23:03","14,68","28,92"],
    [10345,"2021-08-04T04:24:09","16,57","26,71"],
    [10346,"2021-08-04T04:25:19","17,15","29,9"],
    [10347,"2021-08-04T04:26:15","15,42","27,29"],
    [10348,"2021-08-04T04:27:01","12,81","39,85"],
    [10349,"2021-08-04T04:28:17","12,49","26,31"],
    [10350,"2021-08-04T04:29:11","12,04","24,94"],
    [10351,"2021-08-04T04:30:35","14,9","35,03"],
    [10352,"2021-08-04T04:31:11","15,8","35,6"],
    [10353,"2021-08-04T04:32:15","15","25,44"],
    [10354,"2021-08-04T04:33:19","15,07","32,12"],
    [10355,"2021-08-04T04:34:25","16,71","37,38"],
    [10356,"2021-08-04T04:35:25","14,41","32,53"],
    [10357,"2021-08-04T04:36:43","11,13","30,63"],
    [10358,"2021-08-04T04:37:19","12,58","30,21"],
    [10359,"2021-08-04T04:38:23","13,79","28,35"],
    [10360,"2021-08-04T04:39:25","15,75","30,56"],
    [10361,"2021-08-04T04:40:13","15,2","34,1"],
    [10362,"2021-08-04T04:41:13","13,3","33,59"],
    [10363,"2021-08-04T04:42:25","11,25","27,16"],
    [10364,"2021-08-04T04:43:47","13,17","34,34"],
    [10365,"2021-08-04T04:44:37","16,02","28,96"],
    [10366,"2021-08-04T04:45:01","13,81","33,74"],
    [10367,"2021-08-04T04:46:05","15,25","39,62"],
    [10368,"2021-08-04T04:47:03","13,19","29,93"],
    [10369,"2021-08-04T04:48:01","13,47","32,35"],
    [10370,"2021-08-04T04:49:01","14,5","32,93"],
    [10371,"2021-08-04T04:50:03","15,36","35,69"],
    [10372,"2021-08-04T04:51:03","12,52","37,91"],
    [10373,"2021-08-04T04:52:05","14,75","35,13"],
    [10374,"2021-08-04T04:53:05","13,57","33"],
    [10375,"2021-08-04T04:54:01","14,54","29,83"],
    [10376,"2021-08-04T04:55:13","16,82","37,81"],
    [10377,"2021-08-04T04:56:03","12,8","29,23"],
    [10378,"2021-08-04T04:57:03","15,13","34,04"],
    [10379,"2021-08-04T04:58:05","11,63","30,63"],
    [10380,"2021-08-04T04:59:11","11,96","31,84"],
    [10381,"2021-08-04T05:00:05","14,79","36,13"],
    [10382,"2021-08-04T05:01:11","14,79","29,84"],
    [10383,"2021-08-04T05:02:01","12,96","31,02"],
    [10384,"2021-08-04T05:03:09","12,64","29,66"],
    [10385,"2021-08-04T05:04:01","15,87","35,04"],
    [10386,"2021-08-04T05:05:05","15,28","34,23"],
    [10387,"2021-08-04T05:06:03","11","27,87"],
    [10388,"2021-08-04T05:07:01","14,79","32,19"],
    [10389,"2021-08-04T05:08:01","10,84","26,67"],
    [10390,"2021-08-04T05:09:01","13,76","35,23"],
    [10391,"2021-08-04T05:10:01","14,98","30,01"],
    [10392,"2021-08-04T05:11:01","14,11","38,09"],
    [10393,"2021-08-04T05:12:05","12,07","30,94"],
    [10394,"2021-08-04T05:13:09","11,8","32,41"],
    [10395,"2021-08-04T05:14:01","14,89","33,33"],
    [10396,"2021-08-04T05:15:07","16,05","37,91"],
    [10397,"2021-08-04T05:16:03","13,98","33,82"],
    [10398,"2021-08-04T05:17:01","15,04","35,3"],
    [10399,"2021-08-04T05:18:01","16,61","34,6"],
    [10400,"2021-08-04T05:19:01","16,34","37,8"],
    [10401,"2021-08-04T05:20:05","15,32","34,37"],
    [10402,"2021-08-04T05:21:09","15,28","35,51"],
    [10403,"2021-08-04T05:22:01","15,56","35,51"],
    [10404,"2021-08-04T05:23:03","15,8","34,8"],
    [10405,"2021-08-04T05:24:03","16,04","35,03"],
    [10406,"2021-08-04T05:25:11","15,99","33,72"],
    [10407,"2021-08-04T05:26:11","16,98","36,18"],
    [10408,"2021-08-04T05:27:07","16,05","35,6"],
    [10409,"2021-08-04T05:28:01","14,38","37,8"],
    [10410,"2021-08-04T05:29:13","15,8","34"],
    [10411,"2021-08-04T05:30:01","15,42","34,29"],
    [10412,"2021-08-04T05:31:15","15,75","38,28"],
    [10413,"2021-08-04T05:32:01","14,59","32,68"],
    [10414,"2021-08-04T05:33:01","18,18","39,46"],
    [10415,"2021-08-04T05:34:15","16,64","43,98"],
    [10416,"2021-08-04T05:35:13","16,57","39,28"],
    [10417,"2021-08-04T05:36:13","16,8","40,9"],
    [10418,"2021-08-04T05:37:11","16,19","40,39"],
    [10419,"2021-08-04T05:38:23","17,95","37,48"],
    [10420,"2021-08-04T05:39:13","17,26","42,95"],
    [10421,"2021-08-04T05:40:07","17,8","37,97"],
    [10422,"2021-08-04T05:41:13","15,89","40,66"],
    [10423,"2021-08-04T05:42:39","15,91","42,45"],
    [10424,"2021-08-04T05:43:15","18,8","39,78"],
    [10425,"2021-08-04T05:44:13","16,82","36,8"],
    [10426,"2021-08-04T05:45:19","17,64","40,99"],
    [10427,"2021-08-04T05:46:19","20,55","34,61"],
    [10428,"2021-08-04T05:47:27","18,12","38,2"],
    [10429,"2021-08-04T05:48:23","15,89","32,99"],
    [10430,"2021-08-04T05:49:23","16,17","35,91"],
    [10431,"2021-08-04T05:50:19","16,84","30,98"],
    [10432,"2021-08-04T05:51:03","15,77","30,29"],
    [10433,"2021-08-04T05:52:03","17,6","33,99"],
    [10434,"2021-08-04T05:53:01","15,68","32,68"],
    [10435,"2021-08-04T05:54:01","16,09","29,71"],
    [10436,"2021-08-04T05:55:01","19,82","34,48"],
    [10437,"2021-08-04T05:56:01","16,81","27,3"],
    [10438,"2021-08-04T05:57:01","13,61","22,44"],
    [10439,"2021-08-04T05:58:03","16,66","34,61"],
    [10440,"2021-08-04T05:59:01","16,59","29,63"],
    [10441,"2021-08-04T06:00:03","19,37","37,57"],
    [10442,"2021-08-04T06:01:01","20,11","29,23"],
    [10443,"2021-08-04T06:02:05","15,4","27,69"],
    [10444,"2021-08-04T06:03:01","17,45","32,99"],
    [10445,"2021-08-04T06:04:01","16,42","30,51"],
    [10446,"2021-08-04T06:05:03","11,26","20,94"],
    [10447,"2021-08-04T06:06:03","19,94","31,61"],
    [10448,"2021-08-04T06:07:03","15,77","33,88"],
    [10449,"2021-08-04T06:08:17","16,27","28,32"],
    [10450,"2021-08-04T06:09:03","14,54","33,55"],
    [10451,"2021-08-04T06:10:09","15,95","33,21"],
    [10452,"2021-08-04T06:11:13","17,11","32,19"],
    [10453,"2021-08-04T06:12:05","14,94","29,41"],
    [10454,"2021-08-04T06:13:11","16,56","32,5"],
    [10455,"2021-08-04T06:14:05","13,39","27,02"],
    [10456,"2021-08-04T06:15:03","14,67","32,32"],
    [10457,"2021-08-04T06:16:01","15,55","34,81"],
    [10458,"2021-08-04T06:17:03","16,6","33,57"],
    [10459,"2021-08-04T06:18:03","16,01","33,38"],
    [10460,"2021-08-04T06:19:05","13,52","32,81"],
    [10461,"2021-08-04T06:20:03","16,17","30,53"],
    [10462,"2021-08-04T06:21:01","15,02","29,42"],
    [10463,"2021-08-04T06:22:03","13,98","34,82"],
    [10464,"2021-08-04T06:23:01","13,91","40,6"],
    [10465,"2021-08-04T06:24:03","14,75","40,86"],
    [10466,"2021-08-04T06:25:09","13,26","38,87"],
    [10467,"2021-08-04T06:26:01","14,04","36,7"],
    [10468,"2021-08-04T06:27:01","15,2","32,51"],
    [10469,"2021-08-04T06:28:03","14,57","37,16"],
    [10470,"2021-08-04T06:29:03","13,91","39,41"],
    [10471,"2021-08-04T06:30:05","15,34","40,91"],
    [10472,"2021-08-04T06:31:09","12,6","44,7"],
    [10473,"2021-08-04T06:32:05","13,39","45,26"],
    [10474,"2021-08-04T06:33:07","13,41","33,73"],
    [10475,"2021-08-04T06:34:11","15,22","33,42"],
    [10476,"2021-08-04T06:35:03","12,68","43,88"],
    [10477,"2021-08-04T06:36:09","14,72","35,88"],
    [10478,"2021-08-04T06:37:03","15,8","37,2"],
    [10479,"2021-08-04T06:38:05","11,61","39,9"],
    [10480,"2021-08-04T06:39:11","14,4","39,5"],
    [10481,"2021-08-04T06:40:25","11,45","35,32"],
    [10482,"2021-08-04T06:41:23","12,11","40,23"],
    [10483,"2021-08-04T06:42:23","13,39","35,64"],
    [10484,"2021-08-04T06:43:19","14,25","41,52"],
    [10485,"2021-08-04T06:44:23","14,38","34,13"],
    [10486,"2021-08-04T06:45:11","14,95","36,23"],
    [10487,"2021-08-04T06:46:13","14,17","32,73"],
    [10488,"2021-08-04T06:47:09","13,01","35,94"],
    [10489,"2021-08-04T06:48:09","14,42","35,25"],
    [10490,"2021-08-04T06:49:27","13,44","39,74"],
    [10491,"2021-08-04T06:50:09","11,65","34,43"],
    [10492,"2021-08-04T06:51:15","14,22","40,72"],
    [10493,"2021-08-04T06:52:09","11,73","39,52"],
    [10494,"2021-08-04T06:53:39","15,52","30,26"],
    [10495,"2021-08-04T06:54:27","14,54","33,44"],
    [10496,"2021-08-04T06:55:33","9,98","27,18"],
    [10497,"2021-08-04T06:56:01","8,33","22,59"],
    [10498,"2021-08-04T06:57:19","12,89","35,95"],
    [10499,"2021-08-04T06:58:01","11,76","30,92"],
    [10500,"2021-08-04T06:59:03","14,56","34,84"],
    [10501,"2021-08-04T07:00:01","11,73","27,35"],
    [10502,"2021-08-04T07:01:03","10,22","24,06"],
    [10503,"2021-08-04T07:02:03","14,28","34,24"],
    [10504,"2021-08-04T07:03:03","14,48","30,44"],
    [10505,"2021-08-04T07:04:03","10,7","27,66"],
    [10506,"2021-08-04T07:05:01","12,72","33,26"],
    [10507,"2021-08-04T07:06:03","12,84","35,55"],
    [10508,"2021-08-04T07:07:03","14,85","32,88"],
    [10509,"2021-08-04T07:08:01","11,45","40,24"],
    [10510,"2021-08-04T07:09:03","13,28","24,88"],
    [10511,"2021-08-04T07:10:05","11,59","32,87"],
    [10512,"2021-08-04T07:11:01","12,37","34,65"],
    [10513,"2021-08-04T07:12:03","12,42","34,14"],
    [10514,"2021-08-04T07:13:05","11,87","33,07"],
    [10515,"2021-08-04T07:14:03","11,97","45,33"],
    [10516,"2021-08-04T07:15:03","12,72","41,44"],
    [10517,"2021-08-04T07:16:05","10,47","41,53"],
    [10518,"2021-08-04T07:17:03","11,04","32,98"],
    [10519,"2021-08-04T07:18:05","10,63","34,47"],
    [10520,"2021-08-04T07:19:01","10,19","39,52"],
    [10521,"2021-08-04T07:20:05","11,13","42,84"],
    [10522,"2021-08-04T07:21:01","9,91","36,17"],
    [10523,"2021-08-04T07:22:01","10,27","30,76"],
    [10524,"2021-08-04T07:23:13","10,46","36,56"],
    [10525,"2021-08-04T07:24:03","11,02","39,17"],
    [10526,"2021-08-04T07:25:03","12,47","37,66"],
    [10527,"2021-08-04T07:26:01","11,35","33,77"],
    [10528,"2021-08-04T07:27:03","9,53","33,07"],
    [10529,"2021-08-04T07:28:05","9,31","30,86"],
    [10530,"2021-08-04T07:29:11","11,34","40,07"],
    [10531,"2021-08-04T07:30:11","9,47","33,56"],
    [10532,"2021-08-04T07:31:01","11,53","30,04"],
    [10533,"2021-08-04T07:32:01","12,65","35,84"],
    [10534,"2021-08-04T07:33:01","11,19","42,33"],
    [10535,"2021-08-04T07:34:03","11,45","40,08"],
    [10536,"2021-08-04T07:35:13","12,69","40,73"],
    [10537,"2021-08-04T07:36:01","11,01","37,78"],
    [10538,"2021-08-04T07:37:01","11,12","45,22"],
    [10539,"2021-08-04T07:38:01","10,93","45,94"],
    [10540,"2021-08-04T07:39:01","12,4","40,94"],
    [10541,"2021-08-04T07:40:01","12,01","44,55"],
    [10542,"2021-08-04T07:41:01","11,85","45,53"],
    [10543,"2021-08-04T07:42:03","11,48","44,22"],
    [10544,"2021-08-04T07:43:13","10,52","42,52"],
    [10545,"2021-08-04T07:44:09","10,73","43,9"],
    [10546,"2021-08-04T07:45:05","10,93","39,33"],
    [10547,"2021-08-04T07:46:01","12,81","48,12"],
    [10548,"2021-08-04T07:47:15","12,35","42,93"],
    [10549,"2021-08-04T07:48:21","12,25","44,61"],
    [10550,"2021-08-04T07:49:11","12,37","46,51"],
    [10551,"2021-08-04T07:50:13","12,23","53,01"],
    [10552,"2021-08-04T07:51:15","13,19","45,19"],
    [10553,"2021-08-04T07:52:13","11,65","45,02"],
    [10554,"2021-08-04T07:53:21","12,45","47,98"],
    [10555,"2021-08-04T07:54:39","11,57","46,83"],
    [10556,"2021-08-04T07:55:37","12,87","45,7"],
    [10557,"2021-08-04T07:56:43","12,75","45,53"],
    [10558,"2021-08-04T07:57:29","13,91","44,13"],
    [10559,"2021-08-04T07:58:01","14,57","45,27"],
    [10560,"2021-08-04T07:59:01","12,87","40,92"],
    [10561,"2021-08-04T08:00:27","12,37","42,59"],
    [10562,"2021-08-04T08:01:05","12,01","39,31"],
    [10563,"2021-08-04T08:02:05","11,8","40,03"],
    [10564,"2021-08-04T08:03:03","13,19","43,39"],
    [10565,"2021-08-04T08:04:01","11,87","44,91"],
    [10566,"2021-08-04T08:05:01","9,53","33,53"],
    [10567,"2021-08-04T08:06:01","12,85","44,01"],
    [10568,"2021-08-04T08:07:01","13,09","43,68"],
    [10569,"2021-08-04T08:08:05","13,56","37,4"],
    [10570,"2021-08-04T08:09:03","11,7","38,23"],
    [10571,"2021-08-04T08:10:01","11,72","38,73"],
    [10572,"2021-08-04T08:11:01","11,97","42,58"],
    [10573,"2021-08-04T08:12:01","12,54","36,81"],
    [10574,"2021-08-04T08:13:11","12,74","33,24"],
    [10575,"2021-08-04T08:14:07","11,65","38,89"],
    [10576,"2021-08-04T08:15:07","13,24","38,88"],
    [10577,"2021-08-04T08:16:09","10,93","40,98"],
    [10578,"2021-08-04T08:17:05","13,74","42,37"],
    [10579,"2021-08-04T08:18:11","13,92","29,98"],
    [10580,"2021-08-04T08:19:05","14,7","42,27"],
    [10581,"2021-08-04T08:20:09","14,26","39,07"],
    [10582,"2021-08-04T08:21:01","14,38","37,97"],
    [10583,"2021-08-04T08:22:01","14,93","36,4"],
    [10584,"2021-08-04T08:23:05","12,64","37,89"],
    [10585,"2021-08-04T08:24:05","16,02","39,57"],
    [10586,"2021-08-04T08:25:01","16,24","42,04"],
    [10587,"2021-08-04T08:26:05","14,72","42,37"],
    [10588,"2021-08-04T08:27:01","14,7","40,08"],
    [10589,"2021-08-04T08:28:03","16,56","34,86"],
    [10590,"2021-08-04T08:29:01","15,34","37,49"],
    [10591,"2021-08-04T08:30:01","11,65","42,94"],
    [10592,"2021-08-04T08:31:03","14,32","37,28"],
    [10593,"2021-08-04T08:32:07","12,36","31,89"],
    [10594,"2021-08-04T08:33:09","14,88","36,07"],
    [10595,"2021-08-04T08:34:05","13,78","42,04"],
    [10596,"2021-08-04T08:35:17","14,16","31,4"],
    [10597,"2021-08-04T08:36:01","13,5","33,47"],
    [10598,"2021-08-04T08:37:03","11,92","34,58"],
    [10599,"2021-08-04T08:38:11","13,26","31,58"],
    [10600,"2021-08-04T08:39:01","12,6","36,36"],
    [10601,"2021-08-04T08:40:07","13,37","36,47"],
    [10602,"2021-08-04T08:41:15","10,37","28,55"],
    [10603,"2021-08-04T08:42:11","13,14","34,76"],
    [10604,"2021-08-04T08:43:11","11,94","33,85"],
    [10605,"2021-08-04T08:44:11","11,62","30,27"],
    [10606,"2021-08-04T08:45:11","11,57","36,24"],
    [10607,"2021-08-04T08:46:09","9,19","31,25"],
    [10608,"2021-08-04T08:47:11","10,49","34,59"],
    [10609,"2021-08-04T08:48:23","10,35","29,19"],
    [10610,"2021-08-04T08:49:23","11,34","31,07"],
    [10611,"2021-08-04T08:50:17","9,62","34,26"],
    [10612,"2021-08-04T08:51:15","10,06","32,47"],
    [10613,"2021-08-04T08:52:27","8,56","30,67"],
    [10614,"2021-08-04T08:53:15","12,63","37,27"],
    [10615,"2021-08-04T08:54:23","6,65","24,39"],
    [10616,"2021-08-04T08:55:45","9,53","33,77"],
    [10617,"2021-08-04T08:56:13","12,73","29,27"],
    [10618,"2021-08-04T08:57:15","12,92","35,89"],
    [10619,"2021-08-04T08:58:17","9,7","35,65"],
    [10620,"2021-08-04T08:59:33","11,2","37,77"],
    [10621,"2021-08-04T09:00:17","10,72","33,54"],
    [10622,"2021-08-04T09:01:25","10,87","39,57"],
    [10623,"2021-08-04T09:02:03","12,18","41,85"],
    [10624,"2021-08-04T09:03:01","11,99","42,41"],
    [10625,"2021-08-04T09:04:33","11,65","37,55"],
    [10626,"2021-08-04T09:05:03","11,36","39,66"],
    [10627,"2021-08-04T09:06:05","11,73","40,86"],
    [10628,"2021-08-04T09:07:03","13,17","47,01"],
    [10629,"2021-08-04T09:08:35","11,94","46,33"],
    [10630,"2021-08-04T09:09:11","12,41","37,36"],
    [10631,"2021-08-04T09:10:15","14,28","37,86"],
    [10632,"2021-08-04T09:11:03","12,28","40,46"],
    [10633,"2021-08-04T09:12:13","12,07","42,42"],
    [10634,"2021-08-04T09:13:01","12,51","44,22"],
    [10635,"2021-08-04T09:14:03","13,61","45,63"],
    [10636,"2021-08-04T09:15:11","14,15","42,91"],
    [10637,"2021-08-04T09:16:11","11,72","37,27"],
    [10638,"2021-08-04T09:17:05","12,55","43,8"],
    [10639,"2021-08-04T09:18:05","11,78","40,14"],
    [10640,"2021-08-04T09:19:01","9,82","31,74"],
    [10641,"2021-08-04T09:20:03","13,32","36,8"],
    [10642,"2021-08-04T09:21:01","14,25","38,04"],
    [10643,"2021-08-04T09:22:05","14,34","37,26"],
    [10644,"2021-08-04T09:23:03","12,92","33,46"],
    [10645,"2021-08-04T09:24:03","11,52","40,15"],
    [10646,"2021-08-04T09:25:01","13,2","37,85"],
    [10647,"2021-08-04T09:26:01","12,2","37,45"],
    [10648,"2021-08-04T09:27:05","12,74","42,33"],
    [10649,"2021-08-04T09:28:01","14,08","37,46"],
    [10650,"2021-08-04T09:29:03","12,02","40,37"],
    [10651,"2021-08-04T09:30:05","12,95","41,44"],
    [10652,"2021-08-04T09:31:05","12,19","48,8"],
    [10653,"2021-08-04T09:32:01","11,57","43,42"],
    [10654,"2021-08-04T09:33:07","11,99","37,95"],
    [10655,"2021-08-04T09:34:03","10,06","43,54"],
    [10656,"2021-08-04T09:35:03","7,28","29,36"],
    [10657,"2021-08-04T09:36:05","11,32","31,27"],
    [10658,"2021-08-04T09:37:07","9,62","33,66"],
    [10659,"2021-08-04T09:38:17","9,72","31,45"],
    [10660,"2021-08-04T09:39:03","9,87","38,25"],
    [10661,"2021-08-04T09:40:09","10,25","40,88"],
    [10662,"2021-08-04T09:41:19","8,85","37,95"],
    [10663,"2021-08-04T09:42:15","7,72","34,36"],
    [10664,"2021-08-04T09:43:17","8,19","34,58"],
    [10665,"2021-08-04T09:44:31","7,71","36,06"],
    [10666,"2021-08-04T09:45:25","7,45","32,06"],
    [10667,"2021-08-04T09:46:31","6,54","28,55"],
    [10668,"2021-08-04T09:47:27","6,54","30,35"],
    [10669,"2021-08-04T09:48:21","3,79","31,96"],
    [10670,"2021-08-04T09:49:01","5,96","25,2"],
    [10671,"2021-08-04T09:50:21","9,97","35,74"],
    [10672,"2021-08-04T09:51:03","7,96","32,88"],
    [10673,"2021-08-04T09:52:01","5,99","25,68"],
    [10674,"2021-08-04T09:53:25","9,85","42,33"],
    [10675,"2021-08-04T09:54:01","9,49","38,73"],
    [10676,"2021-08-04T09:55:01","7,91","37,05"],
    [10677,"2021-08-04T09:56:03","7,29","42,16"],
    [10678,"2021-08-04T09:57:01","8,1","41,93"],
    [10679,"2021-08-04T09:58:01","7,91","45,2"],
    [10680,"2021-08-04T09:59:01","7,88","43,24"],
    [10681,"2021-08-04T10:00:01","7,33","48,71"],
    [10682,"2021-08-04T10:01:07","7,81","49,92"],
    [10683,"2021-08-04T10:02:03","8,68","44,22"],
    [10684,"2021-08-04T10:03:03","8,32","43,23"],
    [10685,"2021-08-04T10:04:05","8,28","38,73"],
    [10686,"2021-08-04T10:05:03","8,64","45,22"],
    [10687,"2021-08-04T10:06:05","8,64","42,26"],
    [10688,"2021-08-04T10:07:09","8,6","48,31"],
    [10689,"2021-08-04T10:08:03","9,01","43,93"],
    [10690,"2021-08-04T10:09:09","7,81","45,05"],
    [10691,"2021-08-04T10:10:05","7,54","49,1"],
    [10692,"2021-08-04T10:11:11","7,32","46,42"],
    [10693,"2021-08-04T10:12:01","7,79","48,22"],
    [10694,"2021-08-04T10:13:03","7,5","46,1"],
    [10695,"2021-08-04T10:14:15","7,9","44,85"],
    [10696,"2021-08-04T10:15:03","7,46","40,87"],
    [10697,"2021-08-04T10:16:01","6,51","51,64"],
    [10698,"2021-08-04T10:17:01","8,1","48,22"],
    [10699,"2021-08-04T10:18:01","8,14","46,32"],
    [10700,"2021-08-04T10:19:09","7,41","46,87"],
    [10701,"2021-08-04T10:20:03","8,39","42,41"],
    [10702,"2021-08-04T10:21:03","7,97","46,03"],
    [10703,"2021-08-04T10:22:03","7,41","41,51"],
    [10704,"2021-08-04T10:23:01","7,07","44,21"],
    [10705,"2021-08-04T10:24:01","7,3","46,74"],
    [10706,"2021-08-04T10:25:05","7,07","45,02"],
    [10707,"2021-08-04T10:26:05","6,38","52,29"],
    [10708,"2021-08-04T10:27:01","6,36","45,41"],
    [10709,"2021-08-04T10:28:03","7,33","41,94"],
    [10710,"2021-08-04T10:29:01","7,71","46,42"],
    [10711,"2021-08-04T10:30:03","7,84","39,55"],
    [10712,"2021-08-04T10:31:01","8,25","45,35"],
    [10713,"2021-08-04T10:32:05","7,46","50"],
    [10714,"2021-08-04T10:33:13","8,16","49,51"],
    [10715,"2021-08-04T10:34:03","7,1","51,61"],
    [10716,"2021-08-04T10:35:01","6,77","46,51"],
    [10717,"2021-08-04T10:36:05","7,59","51"],
    [10718,"2021-08-04T10:37:05","7,19","51,89"],
    [10719,"2021-08-04T10:38:03","7,36","51,13"],
    [10720,"2021-08-04T10:39:05","7,47","50,09"],
    [10721,"2021-08-04T10:40:17","7,39","52,92"],
    [10722,"2021-08-04T10:41:05","7,96","51,8"],
    [10723,"2021-08-04T10:42:13","7,34","61,5"],
    [10724,"2021-08-04T10:43:19","6,77","61,17"],
    [10725,"2021-08-04T10:44:15","6,87","63,28"],
    [10726,"2021-08-04T10:45:19","7,12","55,3"],
    [10727,"2021-08-04T10:46:25","6,7","64,34"],
    [10728,"2021-08-04T10:47:29","7,67","60,07"],
    [10729,"2021-08-04T10:48:21","7,06","61,99"],
    [10730,"2021-08-04T10:49:15","6,64","69,75"],
    [10731,"2021-08-04T10:50:11","6,81","69,65"],
    [10732,"2021-08-04T10:51:09","7,03","71,77"],
    [10733,"2021-08-04T10:52:13","6,77","71,64"],
    [10734,"2021-08-04T10:53:25","6,95","72,54"],
    [10735,"2021-08-04T10:54:27","6,03","68,28"],
    [10736,"2021-08-04T10:55:23","6,3","68,94"],
    [10737,"2021-08-04T10:56:29","6,22","58,68"],
    [10738,"2021-08-04T10:57:27","7,55","59,97"],
    [10739,"2021-08-04T10:58:35","7,24","61,85"],
    [10740,"2021-08-04T10:59:01","7,21","63,78"],
    [10741,"2021-08-04T11:00:07","7,79","64,04"],
    [10742,"2021-08-04T11:01:05","7,81","58,48"],
    [10743,"2021-08-04T11:02:05","9,17","51,13"],
    [10744,"2021-08-04T11:03:07","8,47","45,11"],
    [10745,"2021-08-04T11:04:07","7,93","51,9"],
    [10746,"2021-08-04T11:05:05","8,69","52,92"],
    [10747,"2021-08-04T11:06:01","9,01","52,91"],
    [10748,"2021-08-04T11:07:03","8,01","52,61"],
    [10749,"2021-08-04T11:08:03","7,5","55,37"],
    [10750,"2021-08-04T11:09:01","8,31","58,4"],
    [10751,"2021-08-04T11:10:13","8,29","59,21"],
    [10752,"2021-08-04T11:11:11","7,06","61,34"],
    [10753,"2021-08-04T11:12:05","7,13","62,96"],
    [10754,"2021-08-04T11:13:03","7,07","65,34"],
    [10755,"2021-08-04T11:14:03","6,94","68,67"],
    [10756,"2021-08-04T11:15:01","7,41","68,35"],
    [10757,"2021-08-04T11:16:01","7,16","61,76"],
    [10758,"2021-08-04T11:17:17","7,63","65,47"],
    [10759,"2021-08-04T11:18:03","6,81","66,77"],
    [10760,"2021-08-04T11:19:09","7,57","69,24"],
    [10761,"2021-08-04T11:20:03","6,7","73,55"],
    [10762,"2021-08-04T11:21:07","6,52","77,15"],
    [10763,"2021-08-04T11:22:03","6,46","73,96"],
    [10764,"2021-08-04T11:23:21","6,65","82,72"],
    [10765,"2021-08-04T11:24:05","6,73","77,94"],
    [10766,"2021-08-04T11:25:01","6,87","81,95"],
    [10767,"2021-08-04T11:26:01","7,44","82,16"],
    [10768,"2021-08-04T11:27:05","7,53","79,75"],
    [10769,"2021-08-04T11:28:03","7,2","77,77"],
    [10770,"2021-08-04T11:29:03","6,97","77,54"],
    [10771,"2021-08-04T11:30:05","7,28","79,94"],
    [10772,"2021-08-04T11:31:09","7,65","79,16"],
    [10773,"2021-08-04T11:32:03","7,59","82,36"],
    [10774,"2021-08-04T11:33:11","7,25","78,43"],
    [10775,"2021-08-04T11:34:27","8","77,26"],
    [10776,"2021-08-04T11:35:01","7,84","76,66"],
    [10777,"2021-08-04T11:36:13","7,32","80,06"],
    [10778,"2021-08-04T11:37:07","7,42","82,84"],
    [10779,"2021-08-04T11:38:11","8,17","84,23"],
    [10780,"2021-08-04T11:39:11","8","78,27"],
    [10781,"2021-08-04T11:40:13","8,54","81,28"],
    [10782,"2021-08-04T11:41:19","7,79","85,1"],
    [10783,"2021-08-04T11:42:15","8,12","78,45"],
    [10784,"2021-08-04T11:43:09","8,45","79,77"],
    [10785,"2021-08-04T11:44:05","8,96","77,69"],
    [10786,"2021-08-04T11:45:13","8,52","80,15"],
    [10787,"2021-08-04T11:46:13","7,92","82,43"],
    [10788,"2021-08-04T11:47:15","9,03","83,75"],
    [10789,"2021-08-04T11:48:25","8,57","84,96"],
    [10790,"2021-08-04T11:49:07","9,5","83,56"],
    [10791,"2021-08-04T11:50:29","10,01","78,75"],
    [10792,"2021-08-04T11:51:37","10,06","84,55"],
    [10793,"2021-08-04T11:52:17","8,88","85,13"],
    [10794,"2021-08-04T11:53:27","9,06","81,68"],
    [10795,"2021-08-04T11:54:19","9,02","86,04"],
    [10796,"2021-08-04T11:55:41","8,98","83,57"],
    [10797,"2021-08-04T11:56:29","8,77","82,56"],
    [10798,"2021-08-04T11:57:21","8,31","84,84"],
    [10799,"2021-08-04T11:58:27","8,59","86,34"],
    [10800,"2021-08-04T11:59:01","9,49","85,13"],
    [10801,"2021-08-04T12:00:01","8,64","80,88"],
    [10802,"2021-08-04T12:01:01","8,67","87,34"],
    [10803,"2021-08-04T12:02:31","8,95","77,69"],
    [10804,"2021-08-04T12:03:01","8,85","80,46"],
    [10805,"2021-08-04T12:04:03","9,02","82,59"],
    [10806,"2021-08-04T12:05:05","8,41","82,36"],
    [10807,"2021-08-04T12:06:21","8,85","78,85"],
    [10808,"2021-08-04T12:07:03","10,51","73,79"],
    [10809,"2021-08-04T12:08:01","8,77","69,3"],
    [10810,"2021-08-04T12:09:09","8,84","71,83"],
    [10811,"2021-08-04T12:10:05","8,79","77,19"],
    [10812,"2021-08-04T12:11:01","9,26","68,49"],
    [10813,"2021-08-04T12:12:07","9,8","73,47"],
    [10814,"2021-08-04T12:13:05","8,84","70,69"],
    [10815,"2021-08-04T12:14:01","10,72","69,2"],
    [10816,"2021-08-04T12:15:03","10,6","72,09"],
    [10817,"2021-08-04T12:16:03","9,95","69,12"],
    [10818,"2021-08-04T12:17:03","10,05","65,3"],
    [10819,"2021-08-04T12:18:05","10,08","63,33"],
    [10820,"2021-08-04T12:19:03","9,83","67,66"],
    [10821,"2021-08-04T12:20:05","9,16","70,02"],
    [10822,"2021-08-04T12:21:09","9,51","67,98"],
    [10823,"2021-08-04T12:22:07","8,21","75,07"],
    [10824,"2021-08-04T12:23:13","8,41","71,1"],
    [10825,"2021-08-04T12:24:01","8,12","69,19"],
    [10826,"2021-08-04T12:25:01","8,83","72,38"],
    [10827,"2021-08-04T12:26:01","8,93","76,77"],
    [10828,"2021-08-04T12:27:03","8,42","77,05"],
    [10829,"2021-08-04T12:28:03","8,79","85,85"],
    [10830,"2021-08-04T12:29:01","7,84","92,29"],
    [10831,"2021-08-04T12:30:01","7,54","101,27"],
    [10832,"2021-08-04T12:31:03","6,11","118,96"],
    [10833,"2021-08-04T12:32:17","7,65","104,86"],
    [10834,"2021-08-04T12:33:01","7,35","94,32"],
    [10835,"2021-08-04T12:34:01","8,04","94,3"],
    [10836,"2021-08-04T12:35:05","7,72","93,51"],
    [10837,"2021-08-04T12:36:15","10,65","90,52"],
    [10838,"2021-08-04T12:37:03","10,08","91,14"],
    [10839,"2021-08-04T12:38:01","9,77","90,24"],
    [10840,"2021-08-04T12:39:07","9,35","91,54"],
    [10841,"2021-08-04T12:40:15","8,96","88,63"],
    [10842,"2021-08-04T12:41:15","11,03","88,63"],
    [10843,"2021-08-04T12:42:07","10,03","88,84"],
    [10844,"2021-08-04T12:43:01","9,04","80,17"],
    [10845,"2021-08-04T12:44:05","10,16","85,12"],
    [10846,"2021-08-04T12:45:01","9,19","83,16"],
    [10847,"2021-08-04T12:46:15","10,11","81,14"],
    [10848,"2021-08-04T12:47:21","9,62","83,74"],
    [10849,"2021-08-04T12:48:05","9,49","81,85"],
    [10850,"2021-08-04T12:49:23","8,4","88,72"],
    [10851,"2021-08-04T12:50:13","8,65","87,14"],
    [10852,"2021-08-04T12:51:09","7,75","84,46"],
    [10853,"2021-08-04T12:52:13","7,89","84,15"],
    [10854,"2021-08-04T12:53:13","7,83","82,25"],
    [10855,"2021-08-04T12:54:11","7,13","87,13"],
    [10856,"2021-08-04T12:55:09","6,52","85,35"],
    [10857,"2021-08-04T12:56:37","5,84","85,53"],
    [10858,"2021-08-04T12:57:13","4,98","84,45"],
    [10859,"2021-08-04T12:58:11","3,92","91,38"],
    [10860,"2021-08-04T12:59:13","2,91","100,18"],
    [10861,"2021-08-04T13:00:21","3,04","97,19"],
    [10862,"2021-08-04T13:01:23","5,43","67,4"],
    [10863,"2021-08-04T13:02:35","7,32","72,79"],
    [10864,"2021-08-04T13:03:39","8,74","70,18"],
    [10865,"2021-08-04T13:04:29","9,12","72,31"],
    [10866,"2021-08-04T13:05:05","10,33","73,79"],
    [10867,"2021-08-04T13:06:07","9,24","74,49"],
    [10868,"2021-08-04T13:07:03","9,02","70,69"],
    [10869,"2021-08-04T13:08:09","10,7","78,43"],
    [10870,"2021-08-04T13:09:11","11,16","75,17"],
    [10871,"2021-08-04T13:10:11","11,7","79,17"],
    [10872,"2021-08-04T13:11:07","10,14","83,13"],
    [10873,"2021-08-04T13:12:11","10,4","74,58"],
    [10874,"2021-08-04T13:13:01","10,94","76,65"],
    [10875,"2021-08-04T13:14:13","9,16","79,16"],
    [10876,"2021-08-04T13:15:11","9,43","81,04"],
    [10877,"2021-08-04T13:16:09","11,15","81,46"],
    [10878,"2021-08-04T13:17:01","10,03","84,64"],
    [10879,"2021-08-04T13:18:01","10,11","77,68"],
    [10880,"2021-08-04T13:19:01","9,73","82,16"],
    [10881,"2021-08-04T13:20:03","10,2","83,16"],
    [10882,"2021-08-04T13:21:13","9,33","76,46"],
    [10883,"2021-08-04T13:22:03","9,73","79,49"],
    [10884,"2021-08-04T13:23:01","9,61","79,15"],
    [10885,"2021-08-04T13:24:03","11,6","76,17"],
    [10886,"2021-08-04T13:25:01","10,02","70,98"],
    [10887,"2021-08-04T13:26:11","11,99","69,21"],
    [10888,"2021-08-04T13:27:05","11,87","78,17"],
    [10889,"2021-08-04T13:28:03","12,96","69,21"],
    [10890,"2021-08-04T13:29:01","11,31","71,9"],
    [10891,"2021-08-04T13:30:01","11,16","78,88"],
    [10892,"2021-08-04T13:31:01","11,44","74,49"],
    [10893,"2021-08-04T13:32:01","13,19","73,46"],
    [10894,"2021-08-04T13:33:03","11,87","78,08"],
    [10895,"2021-08-04T13:34:03","11,54","71,89"],
    [10896,"2021-08-04T13:35:03","12,87","77,67"],
    [10897,"2021-08-04T13:36:01","10","79,25"],
    [10898,"2021-08-04T13:37:07","11,44","73,98"],
    [10899,"2021-08-04T13:38:01","12,07","70,78"],
    [10900,"2021-08-04T13:39:11","10,69","75,26"],
    [10901,"2021-08-04T13:40:09","10,96","75,4"],
    [10902,"2021-08-04T13:41:01","10,92","70,91"],
    [10903,"2021-08-04T13:42:11","10,49","71,98"],
    [10904,"2021-08-04T13:43:09","10,37","76,3"],
    [10905,"2021-08-04T13:44:07","10,87","71,26"],
    [10906,"2021-08-04T13:45:21","9,41","74,59"],
    [10907,"2021-08-04T13:46:19","9,01","73,03"],
    [10908,"2021-08-04T13:47:13","9,56","67,48"],
    [10909,"2021-08-04T13:48:23","9,73","72,57"],
    [10910,"2021-08-04T13:49:13","9,48","68,4"],
    [10911,"2021-08-04T13:50:11","9,27","70,1"],
    [10912,"2021-08-04T13:51:21","8,76","66,19"],
    [10913,"2021-08-04T13:52:21","8,46","62,91"],
    [10914,"2021-08-04T13:53:23","8,6","65,51"],
    [10915,"2021-08-04T13:54:23","8,35","72,17"],
    [10916,"2021-08-04T13:55:01","9,1","67,08"],
    [10917,"2021-08-04T13:56:03","8,87","65,78"],
    [10918,"2021-08-04T13:57:01","9,16","72,7"],
    [10919,"2021-08-04T13:58:03","8,12","65,32"],
    [10920,"2021-08-04T13:59:01","8,46","65,21"],
    [10921,"2021-08-04T14:00:27","5,8","52,06"],
    [10922,"2021-08-04T14:01:05","5,63","53,63"],
    [10923,"2021-08-04T14:02:01","3,68","58,82"],
    [10924,"2021-08-04T14:03:01","2,93","58,11"],
    [10925,"2021-08-04T14:04:03","5,68","57,15"],
    [10926,"2021-08-04T14:05:05","4,2","52,73"],
    [10927,"2021-08-04T14:06:07","4,03","58,41"],
    [10928,"2021-08-04T14:07:01","5,8","57,31"],
    [10929,"2021-08-04T14:08:05","7,12","56,5"],
    [10930,"2021-08-04T14:09:25","8,1","60,31"],
    [10931,"2021-08-04T14:10:13","6,98","54,22"],
    [10932,"2021-08-04T14:11:11","6,77","52,62"],
    [10933,"2021-08-04T14:12:01","7,6","65,88"],
    [10934,"2021-08-04T14:13:01","7,89","65,6"],
    [10935,"2021-08-04T14:14:01","6,73","59,61"],
    [10936,"2021-08-04T14:15:05","6,39","72,58"],
    [10937,"2021-08-04T14:16:03","8,34","67,19"],
    [10938,"2021-08-04T14:17:01","10,45","64,01"],
    [10939,"2021-08-04T14:18:03","8,89","64,22"],
    [10940,"2021-08-04T14:19:01","8,42","60,02"],
    [10941,"2021-08-04T14:20:01","9,15","62,92"],
    [10942,"2021-08-04T14:21:01","10,18","65,37"],
    [10943,"2021-08-04T14:22:01","9,04","65,37"],
    [10944,"2021-08-04T14:23:03","8,31","65,78"],
    [10945,"2021-08-04T14:24:03","8,81","68,3"],
    [10946,"2021-08-04T14:25:11","9,47","65,69"],
    [10947,"2021-08-04T14:26:03","8,21","64,66"],
    [10948,"2021-08-04T14:27:05","9,22","67,29"],
    [10949,"2021-08-04T14:28:05","10,54","64,7"],
    [10950,"2021-08-04T14:29:13","8,79","69,88"],
    [10951,"2021-08-04T14:30:03","9,4","66,16"],
    [10952,"2021-08-04T14:31:11","9,02","70,11"],
    [10953,"2021-08-04T14:32:29","8,93","72,16"],
    [10954,"2021-08-04T14:33:07","8,59","75,89"],
    [10955,"2021-08-04T14:34:13","9,4","69,2"],
    [10956,"2021-08-04T14:35:03","9,25","71,07"],
    [10957,"2021-08-04T14:36:15","9,21","69,59"],
    [10958,"2021-08-04T14:37:27","9,01","68,09"],
    [10959,"2021-08-04T14:38:13","9,15","68,74"],
    [10960,"2021-08-04T14:39:21","8,55","73,98"],
    [10961,"2021-08-04T14:40:17","8,48","70,94"],
    [10962,"2021-08-04T14:41:21","9,36","68,02"],
    [10963,"2021-08-04T14:42:13","8,67","72,59"],
    [10964,"2021-08-04T14:43:13","8,55","75,89"],
    [10965,"2021-08-04T14:44:09","8,84","72,56"],
    [10966,"2021-08-04T14:45:17","9,05","69,81"],
    [10967,"2021-08-04T14:46:23","9,53","71,83"],
    [10968,"2021-08-04T14:47:21","8,46","68,92"],
    [10969,"2021-08-04T14:48:19","9,14","70,4"],
    [10970,"2021-08-04T14:49:21","9,27","75,29"],
    [10971,"2021-08-04T14:50:21","8,76","71,1"],
    [10972,"2021-08-04T14:51:01","8,34","72,72"],
    [10973,"2021-08-04T14:52:37","8","72,76"],
    [10974,"2021-08-04T14:53:01","8,45","78,07"],
    [10975,"2021-08-04T14:54:01","8,36","80,47"],
    [10976,"2021-08-04T14:55:03","8,48","69,72"],
    [10977,"2021-08-04T14:56:25","8,86","76,79"],
    [10978,"2021-08-04T14:57:01","8,46","73,47"],
    [10979,"2021-08-04T14:58:03","8,22","80,65"],
    [10980,"2021-08-04T14:59:33","8","80,99"],
    [10981,"2021-08-04T15:00:01","8,57","79,9"],
    [10982,"2021-08-04T15:01:09","8,94","81,97"],
    [10983,"2021-08-04T15:02:01","9,16","78,95"],
    [10984,"2021-08-04T15:03:01","9,71","84,16"],
    [10985,"2021-08-04T15:04:03","9,09","85,37"],
    [10986,"2021-08-04T15:05:01","9,26","85,13"],
    [10987,"2021-08-04T15:06:01","9,77","85,62"],
    [10988,"2021-08-04T15:07:01","9,26","83,75"],
    [10989,"2021-08-04T15:08:01","9,5","83,85"],
    [10990,"2021-08-04T15:09:03","10,04","81,87"],
    [10991,"2021-08-04T15:10:01","9,78","80,99"],
    [10992,"2021-08-04T15:11:11","9,74","77,95"],
    [10993,"2021-08-04T15:12:05","9,79","84,72"],
    [10994,"2021-08-04T15:13:05","9,66","83,49"],
    [10995,"2021-08-04T15:14:01","9,76","84,85"],
    [10996,"2021-08-04T15:15:01","10,13","79,67"],
    [10997,"2021-08-04T15:16:05","10,51","79,08"],
    [10998,"2021-08-04T15:17:01","10,57","71,83"],
    [10999,"2021-08-04T15:18:01","9,23","80,8"],
    [11000,"2021-08-04T15:19:07","9,25","83,08"],
    [11001,"2021-08-04T15:20:07","9,99","73,88"],
    [11002,"2021-08-04T15:21:03","9,01","70,93"],
    [11003,"2021-08-04T15:22:05","10,38","79,5"],
    [11004,"2021-08-04T15:23:11","8,85","72,42"],
    [11005,"2021-08-04T15:24:11","9,82","70,02"],
    [11006,"2021-08-04T15:25:13","9,32","69,32"],
    [11007,"2021-08-04T15:26:09","9,77","67,83"],
    [11008,"2021-08-04T15:27:09","10,58","71,61"],
    [11009,"2021-08-04T15:28:15","10,06","67,92"],
    [11010,"2021-08-04T15:29:05","10,53","69,12"],
    [11011,"2021-08-04T15:30:07","9,26","66,92"],
    [11012,"2021-08-04T15:31:05","11,25","71,18"],
    [11013,"2021-08-04T15:32:23","11,91","72,5"],
    [11014,"2021-08-04T15:33:03","11,57","68,95"],
    [11015,"2021-08-04T15:34:09","12,42","73,46"],
    [11016,"2021-08-04T15:35:11","10,84","72,13"],
    [11017,"2021-08-04T15:36:01","11,23","73,24"],
    [11018,"2021-08-04T15:37:05","11,57","71,95"],
    [11019,"2021-08-04T15:38:05","11,29","73,16"],
    [11020,"2021-08-04T15:39:11","11,96","75,14"],
    [11021,"2021-08-04T15:40:05","11,82","75,36"],
    [11022,"2021-08-04T15:41:11","12,76","70,96"],
    [11023,"2021-08-04T15:42:11","12,56","73,66"],
    [11024,"2021-08-04T15:43:27","12,64","75,94"],
    [11025,"2021-08-04T15:44:17","12,73","71,85"],
    [11026,"2021-08-04T15:45:11","12,36","74,54"],
    [11027,"2021-08-04T15:46:09","11,56","71,44"],
    [11028,"2021-08-04T15:47:27","11,61","68,71"],
    [11029,"2021-08-04T15:48:11","12,54","69,86"],
    [11030,"2021-08-04T15:49:19","12,44","70,64"],
    [11031,"2021-08-04T15:50:39","11,77","72,27"],
    [11032,"2021-08-04T15:51:15","11,86","68,95"],
    [11033,"2021-08-04T15:52:23","12,28","71,76"],
    [11034,"2021-08-04T15:53:41","13,19","70,35"],
    [11035,"2021-08-04T15:54:25","12,84","74,05"],
    [11036,"2021-08-04T15:55:17","13,37","69,08"],
    [11037,"2021-08-04T15:56:25","13,38","69,84"],
    [11038,"2021-08-04T15:57:05","13,01","71,76"],
    [11039,"2021-08-04T15:58:29","12,73","64,93"],
    [11040,"2021-08-04T15:59:01","13,86","72,34"],
    [11041,"2021-08-04T16:00:01","12,94","69,98"],
    [11042,"2021-08-04T16:01:01","12,38","68,37"],
    [11043,"2021-08-04T16:02:03","11,75","65,98"],
    [11044,"2021-08-04T16:03:09","11,99","64,38"],
    [11045,"2021-08-04T16:04:11","11,37","65,77"],
    [11046,"2021-08-04T16:05:31","11,67","67,49"],
    [11047,"2021-08-04T16:06:03","9,8","62,6"],
    [11048,"2021-08-04T16:07:11","10,15","63,73"],
    [11049,"2021-08-04T16:08:01","9,62","60,84"],
    [11050,"2021-08-04T16:09:05","9,69","61,06"],
    [11051,"2021-08-04T16:10:09","10,11","63,21"],
    [11052,"2021-08-04T16:11:07","8,05","55,44"],
    [11053,"2021-08-04T16:12:05","10,16","57,33"],
    [11054,"2021-08-04T16:13:07","9,29","55,4"],
    [11055,"2021-08-04T16:14:01","7,13","55,74"],
    [11056,"2021-08-04T16:15:05","4,5","48,1"],
    [11057,"2021-08-04T16:16:01","8,45","52,58"],
    [11058,"2021-08-04T16:17:01","8,57","55,51"],
    [11059,"2021-08-04T16:18:01","6,05","52,67"],
    [11060,"2021-08-04T16:19:01","9,34","53,55"],
    [11061,"2021-08-04T16:20:01","8,26","51,04"],
    [11062,"2021-08-04T16:21:01","4,13","60,83"],
    [11063,"2021-08-04T16:22:03","5,18","50,05"],
    [11064,"2021-08-04T16:23:03","3,81","51,94"],
    [11065,"2021-08-04T16:24:03","6,6","56,84"],
    [11066,"2021-08-04T16:25:01","5,6","51,85"],
    [11067,"2021-08-04T16:26:03","4,92","43,79"],
    [11068,"2021-08-04T16:27:01","4,06","34,31"],
    [11069,"2021-08-04T16:28:01","4,48","48,1"],
    [11070,"2021-08-04T16:29:09","3","28,93"],
    [11071,"2021-08-04T16:30:03","4,41","48,18"],
    [11072,"2021-08-04T16:31:03","4,67","49,98"],
    [11073,"2021-08-04T16:32:01","4,81","54,54"],
    [11074,"2021-08-04T16:33:09","5,53","48,26"],
    [11075,"2021-08-04T16:34:05","4,38","45,63"],
    [11076,"2021-08-04T16:35:03","8,07","51,83"],
    [11077,"2021-08-04T16:36:03","5,82","42,01"],
    [11078,"2021-08-04T16:37:17","5,95","40,35"],
    [11079,"2021-08-04T16:38:27","6,39","53,82"],
    [11080,"2021-08-04T16:39:11","6,11","56,99"],
    [11081,"2021-08-04T16:40:03","5,81","46,82"],
    [11082,"2021-08-04T16:41:15","6,1","32,25"],
    [11083,"2021-08-04T16:42:11","5,95","34,95"],
    [11084,"2021-08-04T16:43:13","4,42","44,69"],
    [11085,"2021-08-04T16:44:09","6,71","46,63"],
    [11086,"2021-08-04T16:45:21","6,55","37,41"],
    [11087,"2021-08-04T16:46:23","4,78","358,27"],
    [11088,"2021-08-04T16:47:23","7,33","28,53"],
    [11089,"2021-08-04T16:48:23","4,88","26,08"],
    [11090,"2021-08-04T16:49:25","6,98","34,94"],
    [11091,"2021-08-04T16:50:21","6,76","41,01"],
    [11092,"2021-08-04T16:51:29","7,46","38,01"],
    [11093,"2021-08-04T16:52:01","5,03","48,29"],
    [11094,"2021-08-04T16:53:21","4,12","25,72"],
    [11095,"2021-08-04T16:54:29","6,65","65,52"],
    [11096,"2021-08-04T16:55:03","3,91","34,06"],
    [11097,"2021-08-04T16:56:01","5,23","25,92"],
    [11098,"2021-08-04T16:57:01","8,47","44,37"],
    [11099,"2021-08-04T16:58:01","5,87","51,78"],
    [11100,"2021-08-04T16:59:47","5,17","29,79"],
    [11101,"2021-08-04T17:00:41","3,52","39,38"],
    [11102,"2021-08-04T17:01:03","3,93","24,77"],
    [11103,"2021-08-04T17:02:01","4,29","38,92"],
    [11104,"2021-08-04T17:03:01","5,13","41,91"],
    [11105,"2021-08-04T17:04:05","6,21","26,25"],
    [11106,"2021-08-04T17:05:09","6,19","43,3"],
    [11107,"2021-08-04T17:06:11","5,68","34,41"],
    [11108,"2021-08-04T17:07:11","7,71","40,69"],
    [11109,"2021-08-04T17:08:05","7,96","37,91"],
    [11110,"2021-08-04T17:09:19","4,91","41,41"],
    [11111,"2021-08-04T17:10:07","4,47","34,56"],
    [11112,"2021-08-04T17:11:11","5,26","36,93"],
    [11113,"2021-08-04T17:12:07","4,85","24,19"],
    [11114,"2021-08-04T17:13:11","7,16","43,11"],
    [11115,"2021-08-04T17:14:13","6","27,16"],
    [11116,"2021-08-04T17:15:15","4","29,83"],
    [11117,"2021-08-04T17:16:01","5,9","41,35"],
    [11118,"2021-08-04T17:17:03","6,59","37,57"],
    [11119,"2021-08-04T17:18:03","4,32","21,71"],
    [11120,"2021-08-04T17:19:11","5,88","31,9"],
    [11121,"2021-08-04T17:20:01","4,84","31,61"],
    [11122,"2021-08-04T17:21:01","6,99","37,8"],
    [11123,"2021-08-04T17:22:01","7,44","34,41"],
    [11124,"2021-08-04T17:23:13","4,52","31,22"],
    [11125,"2021-08-04T17:24:01","7,15","34,73"],
    [11126,"2021-08-04T17:25:05","5,54","28,96"],
    [11127,"2021-08-04T17:26:05","7,72","35,14"],
    [11128,"2021-08-04T17:27:01","8,6","35,32"],
    [11129,"2021-08-04T17:28:03","3,5","27,34"],
    [11130,"2021-08-04T17:29:01","6,97","36,12"],
    [11131,"2021-08-04T17:30:01","4,83","30,44"],
    [11132,"2021-08-04T17:31:03","2,59","15,69"],
    [11133,"2021-08-04T17:32:09","7,67","32,65"],
    [11134,"2021-08-04T17:33:03","7,01","36,12"],
    [11135,"2021-08-04T17:34:09","7,35","30,03"],
    [11136,"2021-08-04T17:35:05","6,95","33,93"],
    [11137,"2021-08-04T17:36:03","4,43","28,86"],
    [11138,"2021-08-04T17:37:07","5,37","24,55"],
    [11139,"2021-08-04T17:38:09","4,01","35,06"],
    [11140,"2021-08-04T17:39:01","6,2","30,16"],
    [11141,"2021-08-04T17:40:13","7,76","29,84"],
    [11142,"2021-08-04T17:41:09","9,93","35,05"],
    [11143,"2021-08-04T17:42:15","9,92","30,34"],
    [11144,"2021-08-04T17:43:13","10,18","33,83"],
    [11145,"2021-08-04T17:44:17","9,54","21,84"],
    [11146,"2021-08-04T17:45:25","11,11","30,83"],
    [11147,"2021-08-04T17:46:01","9,41","32,44"],
    [11148,"2021-08-04T17:47:19","10,48","32,45"],
    [11149,"2021-08-04T17:48:05","10,08","34,11"],
    [11150,"2021-08-04T17:49:17","13,98","38,32"],
    [11151,"2021-08-04T17:50:07","12,77","37,49"],
    [11152,"2021-08-04T17:51:29","15,6","36,1"],
    [11153,"2021-08-04T17:52:23","13,58","36,93"],
    [11154,"2021-08-04T17:53:15","13,38","36,43"],
    [11155,"2021-08-04T17:54:27","14,09","38,71"],
    [11156,"2021-08-04T17:55:25","12,62","37,11"],
    [11157,"2021-08-04T17:56:19","13,77","36,7"],
    [11158,"2021-08-04T17:57:27","10,5","33,6"],
    [11159,"2021-08-04T17:58:01","11,08","34,64"],
    [11160,"2021-08-04T17:59:03","10,16","37,1"],
    [11161,"2021-08-04T18:00:03","11,24","32,52"],
    [11162,"2021-08-04T18:01:01","10,39","34,92"],
    [11163,"2021-08-04T18:02:09","8,46","36,3"],
    [11164,"2021-08-04T18:03:05","10,41","32,84"],
    [11165,"2021-08-04T18:04:01","9,21","32,44"],
    [11166,"2021-08-04T18:05:05","6,59","26,36"],
    [11167,"2021-08-04T18:06:01","8,79","32,35"],
    [11168,"2021-08-04T18:07:11","9,64","31,64"],
    [11169,"2021-08-04T18:08:05","8,1","33,84"],
    [11170,"2021-08-04T18:09:01","8,62","30,16"],
    [11171,"2021-08-04T18:10:09","11,22","37,44"],
    [11172,"2021-08-04T18:11:03","9,32","32,63"],
    [11173,"2021-08-04T18:12:03","10,26","36,45"],
    [11174,"2021-08-04T18:13:05","8,41","32,87"],
    [11175,"2021-08-04T18:14:13","3,69","35,33"],
    [11176,"2021-08-04T18:15:01","7,47","31,97"],
    [11177,"2021-08-04T18:16:01","9,5","33,62"],
    [11178,"2021-08-04T18:17:01","8,5","34,04"],
    [11179,"2021-08-04T18:18:07","8,32","29,95"],
    [11180,"2021-08-04T18:19:05","7,92","29,78"],
    [11181,"2021-08-04T18:20:03","7,01","28,54"],
    [11182,"2021-08-04T18:21:03","6,51","32,05"],
    [11183,"2021-08-04T18:22:01","5,95","27,75"],
    [11184,"2021-08-04T18:23:09","5,39","24,79"],
    [11185,"2021-08-04T18:24:03","5,06","28,57"],
    [11186,"2021-08-04T18:25:03","4,54","27,98"],
    [11187,"2021-08-04T18:26:21","4,35","27,36"],
    [11188,"2021-08-04T18:27:25","7,85","31,84"],
    [11189,"2021-08-04T18:28:17","6,98","31,7"],
    [11190,"2021-08-04T18:29:25","3,56","48,37"],
    [11191,"2021-08-04T18:30:25","5,39","28,39"],
    [11192,"2021-08-04T18:31:17","5,47","27,35"],
    [11193,"2021-08-04T18:32:07","5,36","27,36"],
    [11194,"2021-08-04T18:33:31","6,8","31,65"],
    [11195,"2021-08-04T18:34:13","4,4","33,45"],
    [11196,"2021-08-04T18:35:19","3,76","34,76"],
    [11197,"2021-08-04T18:36:23","5,19","35,34"],
    [11198,"2021-08-04T18:37:23","2,17","23,57"],
    [11199,"2021-08-04T18:38:15","6,05","37,75"],
    [11200,"2021-08-04T18:39:15","5,76","30,84"],
    [11201,"2021-08-04T18:40:15","5,15","39,64"],
    [11202,"2021-08-04T18:41:17","4,81","30,86"],
    [11203,"2021-08-04T18:42:27","4,48","32,2"],
    [11204,"2021-08-04T18:43:21","3,75","41"],
    [11205,"2021-08-04T18:44:15","2,13","348,77"],
    [11206,"2021-08-04T18:45:15","3,89","33,43"],
    [11207,"2021-08-04T18:46:23","3,39","41,6"],
    [11208,"2021-08-04T18:47:33","4,07","26,06"],
    [11209,"2021-08-04T18:48:27","3,31","25,59"],
    [11210,"2021-08-04T18:49:27","3,75","19,96"],
    [11211,"2021-08-04T18:50:03","4,44","33,03"],
    [11212,"2021-08-04T18:51:01","4,5","13,02"],
    [11213,"2021-08-04T18:52:01","3,74","34,85"],
    [11214,"2021-08-04T18:53:01","4,65","43,31"],
    [11215,"2021-08-04T18:54:11","4,28","44,3"],
    [11216,"2021-08-04T18:55:03","4,6","22,35"],
    [11217,"2021-08-04T18:56:01","5,06","5,51"],
    [11218,"2021-08-04T18:57:01","6,47","44,5"],
    [11219,"2021-08-04T18:58:09","4,41","25,11"],
    [11220,"2021-08-04T18:59:09","3,93","40,03"],
    [11221,"2021-08-04T19:00:09","4,44","31,82"],
    [11222,"2021-08-04T19:01:11","3,81","19,81"],
    [11223,"2021-08-04T19:02:09","4,45","50,17"],
    [11224,"2021-08-04T19:03:11","3,79","30,34"],
    [11225,"2021-08-04T19:04:03","4,76","41,21"],
    [11226,"2021-08-04T19:05:09","5,76","32,87"],
    [11227,"2021-08-04T19:06:01","6,78","34,12"],
    [11228,"2021-08-04T19:07:09","9,13","39,5"],
    [11229,"2021-08-04T19:08:01","8,01","40,63"],
    [11230,"2021-08-04T19:09:03","9,45","41,84"],
    [11231,"2021-08-04T19:10:01","8,47","35,55"],
    [11232,"2021-08-04T19:11:15","13,01","44,43"],
    [11233,"2021-08-04T19:12:01","14,51","39,13"],
    [11234,"2021-08-04T19:13:01","14,45","46,19"],
    [11235,"2021-08-04T19:14:03","11,03","40,71"],
    [11236,"2021-08-04T19:15:01","13,11","42,3"],
    [11237,"2021-08-04T19:16:03","12,72","42,58"],
    [11238,"2021-08-04T19:17:01","12,75","42,9"],
    [11239,"2021-08-04T19:18:09","13,05","40,03"],
    [11240,"2021-08-04T19:19:09","13,02","44,02"],
    [11241,"2021-08-04T19:20:09","10,28","41,01"],
    [11242,"2021-08-04T19:21:01","10,28","43,71"],
    [11243,"2021-08-04T19:22:05","12,17","45,28"],
    [11244,"2021-08-04T19:23:01","14,14","47,31"],
    [11245,"2021-08-04T19:24:05","13","46,73"],
    [11246,"2021-08-04T19:25:01","14,19","45,71"],
    [11247,"2021-08-04T19:26:05","14,43","50,58"],
    [11248,"2021-08-04T19:27:07","13,18","48,21"],
    [11249,"2021-08-04T19:28:09","13,63","46,9"],
    [11250,"2021-08-04T19:29:21","13,49","46,99"],
    [11251,"2021-08-04T19:30:17","13,91","48,21"],
    [11252,"2021-08-04T19:31:29","14,38","53,97"],
    [11253,"2021-08-04T19:32:09","14,14","47,98"],
    [11254,"2021-08-04T19:33:17","15,67","52,37"],
    [11255,"2021-08-04T19:34:15","14,88","53,26"],
    [11256,"2021-08-04T19:35:09","14,61","52,6"],
    [11257,"2021-08-04T19:36:15","16,27","51,38"],
    [11258,"2021-08-04T19:37:23","13,41","57,98"],
    [11259,"2021-08-04T19:38:27","14,55","52,79"],
    [11260,"2021-08-04T19:39:19","14,54","51,47"],
    [11261,"2021-08-04T19:40:11","13,53","54,25"],
    [11262,"2021-08-04T19:41:25","12,95","53,89"],
    [11263,"2021-08-04T19:42:17","12,77","54,58"],
    [11264,"2021-08-04T19:43:45","11,53","62,75"],
    [11265,"2021-08-04T19:44:03","11,05","61,92"],
    [11266,"2021-08-04T19:45:03","13,1","64,37"],
    [11267,"2021-08-04T19:46:29","13,32","67,94"],
    [11268,"2021-08-04T19:47:29","12,32","65,43"],
    [11269,"2021-08-04T19:48:31","12,55","64,93"],
    [11270,"2021-08-04T19:49:03","12,52","63,94"],
    [11271,"2021-08-04T19:50:03","11,84","62,96"],
    [11272,"2021-08-04T19:51:33","11,53","58,67"],
    [11273,"2021-08-04T19:52:27","11,87","63,38"],
    [11274,"2021-08-04T19:53:09","12,26","60,54"],
    [11275,"2021-08-04T19:54:09","10,95","55,17"],
    [11276,"2021-08-04T19:55:01","10,25","58,08"],
    [11277,"2021-08-04T19:56:09","11,84","51,81"],
    [11278,"2021-08-04T19:57:03","10,9","54,28"],
    [11279,"2021-08-04T19:58:01","11,94","51,81"],
    [11280,"2021-08-04T19:59:07","10,03","47,32"],
    [11281,"2021-08-04T20:00:05","8,13","39,15"],
    [11282,"2021-08-04T20:01:11","12,13","50,09"],
    [11283,"2021-08-04T20:02:03","11,53","47,1"],
    [11284,"2021-08-04T20:03:09","12,09","49,2"],
    [11285,"2021-08-04T20:04:07","11,98","49,51"],
    [11286,"2021-08-04T20:05:03","12,39","50,98"],
    [11287,"2021-08-04T20:06:07","13,89","52,61"],
    [11288,"2021-08-04T20:07:07","13,26","48,13"],
    [11289,"2021-08-04T20:08:11","11,46","45,96"],
    [11290,"2021-08-04T20:09:09","13,59","51,89"],
    [11291,"2021-08-04T20:10:11","14,28","49,67"],
    [11292,"2021-08-04T20:11:01","14,43","48,39"],
    [11293,"2021-08-04T20:12:05","12,87","49,41"],
    [11294,"2021-08-04T20:13:01","14,11","43,81"],
    [11295,"2021-08-04T20:14:21","14,31","50,09"],
    [11296,"2021-08-04T20:15:11","12,84","44,78"],
    [11297,"2021-08-04T20:16:03","11,81","43,4"],
    [11298,"2021-08-04T20:17:09","11,07","42,02"],
    [11299,"2021-08-04T20:18:01","10,95","45,28"],
    [11300,"2021-08-04T20:19:11","13,61","44,8"],
    [11301,"2021-08-04T20:20:09","11,2","43,23"],
    [11302,"2021-08-04T20:21:05","12,1","42,02"],
    [11303,"2021-08-04T20:22:11","11,9","39,63"],
    [11304,"2021-08-04T20:23:03","15,2","47,81"],
    [11305,"2021-08-04T20:24:01","13,31","44,11"],
    [11306,"2021-08-04T20:25:15","10,37","40,31"],
    [11307,"2021-08-04T20:26:09","12,23","42,24"],
    [11308,"2021-08-04T20:27:09","11,58","41,02"],
    [11309,"2021-08-04T20:28:07","10,54","36,13"],
    [11310,"2021-08-04T20:29:01","8,6","41,6"],
    [11311,"2021-08-04T20:30:01","8,78","38,11"],
    [11312,"2021-08-04T20:31:03","10,5","37,12"],
    [11313,"2021-08-04T20:32:25","8,81","36,87"],
    [11314,"2021-08-04T20:33:15","7,8","34,66"],
    [11315,"2021-08-04T20:34:13","9,5","36,45"],
    [11316,"2021-08-04T20:35:19","9,62","35,07"],
    [11317,"2021-08-04T20:36:21","8,72","35,98"],
    [11318,"2021-08-04T20:37:21","8,71","33,13"],
    [11319,"2021-08-04T20:38:21","9,62","38,11"],
    [11320,"2021-08-04T20:39:15","10,68","38,43"],
    [11321,"2021-08-04T20:40:23","11,13","37,6"],
    [11322,"2021-08-04T20:41:19","9,61","34,84"],
    [11323,"2021-08-04T20:42:05","8,3","36,64"],
    [11324,"2021-08-04T20:43:01","12,42","42,6"],
    [11325,"2021-08-04T20:44:03","9,41","35,63"],
    [11326,"2021-08-04T20:45:05","8,49","35,84"],
    [11327,"2021-08-04T20:46:41","7,61","27,16"],
    [11328,"2021-08-04T20:47:09","10,04","35,06"],
    [11329,"2021-08-04T20:48:07","8,28","33,26"],
    [11330,"2021-08-04T20:49:13","10,44","38,02"],
    [11331,"2021-08-04T20:50:07","10,96","40,82"],
    [11332,"2021-08-04T20:51:03","9,97","37,04"],
    [11333,"2021-08-04T20:52:49","10,12","38,03"],
    [11334,"2021-08-04T20:53:01","9,28","37,75"],
    [11335,"2021-08-04T20:54:13","9,12","38,52"],
    [11336,"2021-08-04T20:55:19","10,11","37,75"],
    [11337,"2021-08-04T20:56:01","12,52","41,51"],
    [11338,"2021-08-04T20:57:03","9,55","38,34"],
    [11339,"2021-08-04T20:58:05","9,59","36,64"],
    [11340,"2021-08-04T20:59:01","8,23","35,55"],
    [11341,"2021-08-04T21:00:05","8,66","39,9"],
    [11342,"2021-08-04T21:01:01","6,06","34,02"],
    [11343,"2021-08-04T21:02:03","7,32","38,12"],
    [11344,"2021-08-04T21:03:03","9,51","37,54"],
    [11345,"2021-08-04T21:04:01","10,48","37,13"],
    [11346,"2021-08-04T21:05:01","7,62","36,06"],
    [11347,"2021-08-04T21:06:01","8,36","33,77"],
    [11348,"2021-08-04T21:07:13","9,02","34,93"],
    [11349,"2021-08-04T21:08:07","9,51","31,83"],
    [11350,"2021-08-04T21:09:13","10,09","34,35"],
    [11351,"2021-08-04T21:10:11","11,75","33,04"],
    [11352,"2021-08-04T21:11:19","10,25","38,02"],
    [11353,"2021-08-04T21:12:07","9,15","35,72"],
    [11354,"2021-08-04T21:13:17","9,33","39,74"],
    [11355,"2021-08-04T21:14:07","8,67","36,95"],
    [11356,"2021-08-04T21:15:15","10,24","37,02"],
    [11357,"2021-08-04T21:16:17","10,27","37,17"],
    [11358,"2021-08-04T21:17:09","9,96","40,22"],
    [11359,"2021-08-04T21:18:05","12,94","42,9"],
    [11360,"2021-08-04T21:19:23","8,12","37,36"],
    [11361,"2021-08-04T21:20:19","10,16","33,27"],
    [11362,"2021-08-04T21:21:23","5,34","38,02"],
    [11363,"2021-08-04T21:22:31","9,45","39,51"],
    [11364,"2021-08-04T21:23:21","7,92","29,01"],
    [11365,"2021-08-04T21:24:21","9,24","35,55"],
    [11366,"2021-08-04T21:25:09","6,65","36,55"],
    [11367,"2021-08-04T21:26:07","8,32","36,43"],
    [11368,"2021-08-04T21:27:03","7,99","39,74"],
    [11369,"2021-08-04T21:28:01","6,73","40,44"],
    [11370,"2021-08-04T21:29:09","6,31","38,25"],
    [11371,"2021-08-04T21:30:03","4,48","33,94"],
    [11372,"2021-08-04T21:31:09","4,82","40,32"],
    [11373,"2021-08-04T21:32:01","3,7","39,9"],
    [11374,"2021-08-04T21:33:03","3,97","35,97"],
    [11375,"2021-08-04T21:34:05","9,36","33,54"],
    [11376,"2021-08-04T21:35:05","5,04","34,75"],
    [11377,"2021-08-04T21:36:05","6,4","41,35"],
    [11378,"2021-08-04T21:37:05","6,76","39,72"],
    [11379,"2021-08-04T21:38:05","4,82","26,77"],
    [11380,"2021-08-04T21:39:09","4,89","16,01"],
    [11381,"2021-08-04T21:40:09","5,91","37,34"],
    [11382,"2021-08-04T21:41:11","4,5","31,74"],
    [11383,"2021-08-04T21:42:01","6,21","38,62"],
    [11384,"2021-08-04T21:43:13","8,1","33,85"],
    [11385,"2021-08-04T21:44:11","10,55","34,53"],
    [11386,"2021-08-04T21:45:11","10,26","35,83"],
    [11387,"2021-08-04T21:46:03","9,32","35,16"],
    [11388,"2021-08-04T21:47:13","9,13","33,54"],
    [11389,"2021-08-04T21:48:01","6,69","33,91"],
    [11390,"2021-08-04T21:49:01","8,47","31,74"],
    [11391,"2021-08-04T21:50:01","4,6","37,61"],
    [11392,"2021-08-04T21:51:09","5,27","36,62"],
    [11393,"2021-08-04T21:52:09","9,33","33,26"],
    [11394,"2021-08-04T21:53:19","9,12","34,92"],
    [11395,"2021-08-04T21:54:11","11,96","35,06"],
    [11396,"2021-08-04T21:55:01","8,88","31,06"],
    [11397,"2021-08-04T21:56:11","6,76","38,52"],
    [11398,"2021-08-04T21:57:15","11,23","40,63"],
    [11399,"2021-08-04T21:58:11","7,72","32,06"],
    [11400,"2021-08-04T21:59:13","6,31","33,62"],
    [11401,"2021-08-04T22:00:13","5,41","27,17"],
    [11402,"2021-08-04T22:01:13","7,16","34,66"],
    [11403,"2021-08-04T22:02:13","4,78","12,93"],
    [11404,"2021-08-04T22:03:13","6,02","28,38"],
    [11405,"2021-08-04T22:04:17","8,27","30,35"],
    [11406,"2021-08-04T22:05:03","7,72","32,05"],
    [11407,"2021-08-04T22:06:23","10,62","29,84"],
    [11408,"2021-08-04T22:07:27","9,85","33,02"],
    [11409,"2021-08-04T22:08:07","9,52","31,55"],
    [11410,"2021-08-04T22:09:27","9,18","27,73"],
    [11411,"2021-08-04T22:10:21","11,05","34,84"],
    [11412,"2021-08-04T22:11:15","10,37","31,66"],
    [11413,"2021-08-04T22:12:31","8,63","26,68"],
    [11414,"2021-08-04T22:13:21","10,62","29,27"],
    [11415,"2021-08-04T22:14:25","11,13","28,17"],
    [11416,"2021-08-04T22:15:25","9,81","28,66"],
    [11417,"2021-08-04T22:16:03","8,81","27,74"],
    [11418,"2021-08-04T22:17:31","8,69","33,04"],
    [11419,"2021-08-04T22:18:01","9,63","24,74"],
    [11420,"2021-08-04T22:19:01","7,76","31,06"],
    [11421,"2021-08-04T22:20:01","5,66","31,55"],
    [11422,"2021-08-04T22:21:01","6,04","18,52"],
    [11423,"2021-08-04T22:22:03","5,93","25,19"],
    [11424,"2021-08-04T22:23:05","7,15","26,74"],
    [11425,"2021-08-04T22:24:03","6,41","38,23"],
    [11426,"2021-08-04T22:25:03","4,2","33,59"],
    [11427,"2021-08-04T22:26:11","6,9","28,46"],
    [11428,"2021-08-04T22:27:09","6,83","34,73"],
    [11429,"2021-08-04T22:28:11","6,21","36,21"],
    [11430,"2021-08-04T22:29:09","6,75","19,38"],
    [11431,"2021-08-04T22:30:15","7,49","29,67"],
    [11432,"2021-08-04T22:31:11","6,59","27,07"],
    [11433,"2021-08-04T22:32:11","10,61","29,82"],
    [11434,"2021-08-04T22:33:01","9,81","24,06"],
    [11435,"2021-08-04T22:34:09","9,24","24,37"],
    [11436,"2021-08-04T22:35:03","8,65","24,87"],
    [11437,"2021-08-04T22:36:17","12,72","32,43"],
    [11438,"2021-08-04T22:37:13","10,62","26,35"],
    [11439,"2021-08-04T22:38:13","11,85","22,73"],
    [11440,"2021-08-04T22:39:03","11,65","26,43"],
    [11441,"2021-08-04T22:40:01","11,91","26,66"],
    [11442,"2021-08-04T22:41:01","14,11","29,25"],
    [11443,"2021-08-04T22:42:01","8,68","23,36"],
    [11444,"2021-08-04T22:43:17","12,07","27,4"],
    [11445,"2021-08-04T22:44:19","10,47","23,95"],
    [11446,"2021-08-04T22:45:05","7,59","28,17"],
    [11447,"2021-08-04T22:46:01","12,42","29,99"],
    [11448,"2021-08-04T22:47:07","10,27","22,84"],
    [11449,"2021-08-04T22:48:01","14,25","29,42"],
    [11450,"2021-08-04T22:49:01","9,73","20,75"],
    [11451,"2021-08-04T22:50:09","13,11","30,4"],
    [11452,"2021-08-04T22:51:01","10,58","31,52"],
    [11453,"2021-08-04T22:52:07","10,97","27,48"],
    [11454,"2021-08-04T22:53:11","11,89","27,12"],
    [11455,"2021-08-04T22:54:09","7,57","20,36"],
    [11456,"2021-08-04T22:55:01","8,66","24,33"],
    [11457,"2021-08-04T22:56:03","9,16","24,26"],
    [11458,"2021-08-04T22:57:09","11,12","28,41"],
    [11459,"2021-08-04T22:58:07","8,14","23,95"],
    [11460,"2021-08-04T22:59:09","13,39","27,6"],
    [11461,"2021-08-04T23:00:01","12,15","23,85"],
    [11462,"2021-08-04T23:01:11","11,96","25,34"],
    [11463,"2021-08-04T23:02:11","11,32","26,29"],
    [11464,"2021-08-04T23:03:11","14,47","27,61"],
    [11465,"2021-08-04T23:04:01","10,72","24,92"],
    [11466,"2021-08-04T23:05:13","14,11","26,31"],
    [11467,"2021-08-04T23:06:07","16,79","25,92"],
    [11468,"2021-08-04T23:07:05","15,55","28,73"],
    [11469,"2021-08-04T23:08:13","17,43","29,32"],
    [11470,"2021-08-04T23:09:05","12,39","25,24"],
    [11471,"2021-08-04T23:10:05","13,53","29,99"],
    [11472,"2021-08-04T23:11:05","10,81","22,83"],
    [11473,"2021-08-04T23:12:15","12,55","24,52"],
    [11474,"2021-08-04T23:13:13","14,01","26,72"],
    [11475,"2021-08-04T23:14:13","15,73","32,68"],
    [11476,"2021-08-04T23:15:23","14,8","28,32"],
    [11477,"2021-08-04T23:16:21","14,8","24,91"],
    [11478,"2021-08-04T23:17:11","14,12","31,78"],
    [11479,"2021-08-04T23:18:11","13,17","27,13"],
    [11480,"2021-08-04T23:19:33","17,48","30,22"],
    [11481,"2021-08-04T23:20:25","14,85","32,68"],
    [11482,"2021-08-04T23:21:25","15","31,12"],
    [11483,"2021-08-04T23:22:25","13,9","32,59"],
    [11484,"2021-08-04T23:23:37","12,12","32,42"],
    [11485,"2021-08-04T23:24:21","13,86","40,21"],
    [11486,"2021-08-04T23:25:25","15,07","36,52"],
    [11487,"2021-08-04T23:26:29","15,65","33,68"],
    [11488,"2021-08-04T23:27:13","13,36","32,34"],
    [11489,"2021-08-04T23:28:25","13,12","30,73"],
    [11490,"2021-08-04T23:29:35","10,97","31,63"],
    [11491,"2021-08-04T23:30:03","13,91","33,23"],
    [11492,"2021-08-04T23:31:01","12,12","29,44"],
    [11493,"2021-08-04T23:32:01","15,68","33,73"],
    [11494,"2021-08-04T23:33:01","13,12","33,33"],
    [11495,"2021-08-04T23:34:03","13,05","31,04"],
    [11496,"2021-08-04T23:35:31","15,64","30,81"],
    [11497,"2021-08-04T23:36:03","14,58","32,12"],
    [11498,"2021-08-04T23:37:03","14,13","35,03"],
    [11499,"2021-08-04T23:38:01","14,65","36,41"],
    [11500,"2021-08-04T23:39:07","14,14","37,33"],
    [11501,"2021-08-04T23:40:07","14,27","33,89"],
    [11502,"2021-08-04T23:41:29","15,68","33,58"],
    [11503,"2021-08-04T23:42:01","13,66","35,31"],
    [11504,"2021-08-04T23:43:01","15,34","32,68"],
    [11505,"2021-08-04T23:44:45","15,48","32,8"],
    [11506,"2021-08-04T23:45:03","16,93","34,58"],
    [11507,"2021-08-04T23:46:09","15,01","33,81"],
    [11508,"2021-08-04T23:47:03","15,33","29,32"],
    [11509,"2021-08-04T23:48:09","15,96","36,42"],
    [11510,"2021-08-04T23:49:09","16,76","34,46"],
    [11511,"2021-08-04T23:50:01","15,15","34,01"],
    [11512,"2021-08-04T23:51:03","14,57","36,68"],
    [11513,"2021-08-04T23:52:01","14,65","34,34"],
    [11514,"2021-08-04T23:53:09","13,89","39,2"],
    [11515,"2021-08-04T23:54:09","13,62","39,49"],
    [11516,"2021-08-04T23:55:07","13,15","28,61"],
    [11517,"2021-08-04T23:56:03","11,61","32,82"],
    [11518,"2021-08-04T23:57:11","15,49","36,29"],
    [11519,"2021-08-04T23:58:11","15,32","37,29"],
    [11520,"2021-08-04T23:59:09","12,78","34,24"],
    [11521,"2021-09-04T00:00:05","14,72","40,11"],
    [11522,"2021-09-04T00:01:01","14,35","35,39"],
    [11523,"2021-09-04T00:02:13","13,76","42,97"],
    [11524,"2021-09-04T00:03:07","15,98","41,09"],
    [11525,"2021-09-04T00:04:15","14,08","39,28"],
    [11526,"2021-09-04T00:05:11","17,06","40,58"],
    [11527,"2021-09-04T00:06:05","14,75","37,91"],
    [11528,"2021-09-04T00:07:11","15,77","40,41"],
    [11529,"2021-09-04T00:08:25","16,27","34"],
    [11530,"2021-09-04T00:09:13","15,84","38,29"],
    [11531,"2021-09-04T00:10:13","15,59","37,5"],
    [11532,"2021-09-04T00:11:13","12,86","32,99"],
    [11533,"2021-09-04T00:12:15","12,57","35,3"],
    [11534,"2021-09-04T00:13:13","14,82","36,11"],
    [11535,"2021-09-04T00:14:15","14","27,85"],
    [11536,"2021-09-04T00:15:17","9,81","31,47"],
    [11537,"2021-09-04T00:16:17","11,06","30,81"],
    [11538,"2021-09-04T00:17:19","14,7","32,12"],
    [11539,"2021-09-04T00:18:29","10,38","30,01"],
    [11540,"2021-09-04T00:19:25","11,35","27,14"],
    [11541,"2021-09-04T00:20:15","10,9","30,01"],
    [11542,"2021-09-04T00:21:23","10,05","25,53"],
    [11543,"2021-09-04T00:22:01","9,36","31,81"],
    [11544,"2021-09-04T00:23:35","9,53","29,25"],
    [11545,"2021-09-04T00:24:01","12,23","33,51"],
    [11546,"2021-09-04T00:25:03","10,26","29,35"],
    [11547,"2021-09-04T00:26:29","12,86","33,61"],
    [11548,"2021-09-04T00:27:07","12,07","35,65"],
    [11549,"2021-09-04T00:28:09","12,33","38,01"],
    [11550,"2021-09-04T00:29:01","12,41","35,14"],
    [11551,"2021-09-04T00:30:05","12,11","41,7"],
    [11552,"2021-09-04T00:31:01","12,18","45,1"],
    [11553,"2021-09-04T00:32:13","11,76","44,11"],
    [11554,"2021-09-04T00:33:09","12,51","42,74"],
    [11555,"2021-09-04T00:34:09","11,62","42,24"],
    [11556,"2021-09-04T00:35:11","10,85","43,89"],
    [11557,"2021-09-04T00:36:09","11,79","44,44"],
    [11558,"2021-09-04T00:37:11","12,51","41,84"],
    [11559,"2021-09-04T00:38:07","10,73","40,71"],
    [11560,"2021-09-04T00:39:07","10,74","43,73"],
    [11561,"2021-09-04T00:40:09","10,75","37,23"],
    [11562,"2021-09-04T00:41:01","10,88","45,61"],
    [11563,"2021-09-04T00:42:01","10,65","42,74"],
    [11564,"2021-09-04T00:43:09","10,68","38,66"],
    [11565,"2021-09-04T00:44:17","10,75","38,12"],
    [11566,"2021-09-04T00:45:15","11,25","40,46"],
    [11567,"2021-09-04T00:46:05","11,96","41,72"],
    [11568,"2021-09-04T00:47:05","11,9","41,21"],
    [11569,"2021-09-04T00:48:03","11,58","44,14"],
    [11570,"2021-09-04T00:49:05","10,96","43,33"],
    [11571,"2021-09-04T00:50:03","11,28","47,81"],
    [11572,"2021-09-04T00:51:01","10,8","41,36"],
    [11573,"2021-09-04T00:52:09","10,55","50,5"],
    [11574,"2021-09-04T00:53:11","10,26","53,02"],
    [11575,"2021-09-04T00:54:01","9,89","50,41"],
    [11576,"2021-09-04T00:55:01","10","47,72"],
    [11577,"2021-09-04T00:56:09","9,11","50"],
    [11578,"2021-09-04T00:57:01","9,84","55,3"],
    [11579,"2021-09-04T00:58:11","9,92","48,13"],
    [11580,"2021-09-04T00:59:03","10,18","54,8"],
    [11581,"2021-09-04T01:00:01","9,51","58,08"],
    [11582,"2021-09-04T01:01:05","10,26","55,28"],
    [11583,"2021-09-04T01:02:19","9,51","54,9"],
    [11584,"2021-09-04T01:03:07","9,51","56,27"],
    [11585,"2021-09-04T01:04:13","9,96","52,3"],
    [11586,"2021-09-04T01:05:13","10,5","58,57"],
    [11587,"2021-09-04T01:06:01","10,16","58,1"],
    [11588,"2021-09-04T01:07:09","10,18","58,67"],
    [11589,"2021-09-04T01:08:13","9,89","56,47"],
    [11590,"2021-09-04T01:09:05","9,84","54,19"],
    [11591,"2021-09-04T01:10:07","10,19","59,38"],
    [11592,"2021-09-04T01:11:23","9,84","57,99"],
    [11593,"2021-09-04T01:12:21","8,99","60,95"],
    [11594,"2021-09-04T01:13:11","9,41","61,44"],
    [11595,"2021-09-04T01:14:11","8,2","64,37"],
    [11596,"2021-09-04T01:15:13","8,03","64,53"],
    [11597,"2021-09-04T01:16:25","9,33","69,92"],
    [11598,"2021-09-04T01:17:23","7,86","65,57"],
    [11599,"2021-09-04T01:18:21","7,06","67,54"],
    [11600,"2021-09-04T01:19:27","7,12","70,43"],
    [11601,"2021-09-04T01:20:29","5,76","71,62"],
    [11602,"2021-09-04T01:21:23","5,81","74,73"],
    [11603,"2021-09-04T01:22:21","4,59","79,11"],
    [11604,"2021-09-04T01:23:31","4,46","92,16"],
    [11605,"2021-09-04T01:24:29","3,68","99,82"],
    [11606,"2021-09-04T01:25:01","3,59","99,55"],
    [11607,"2021-09-04T01:26:01","3,21","101,12"],
    [11608,"2021-09-04T01:27:01","2,61","120,06"],
    [11609,"2021-09-04T01:28:01","1,84","110,42"],
    [11610,"2021-09-04T01:29:05","1,65","127,73"],
    [11611,"2021-09-04T01:30:05","1,82","137,9"],
    [11612,"2021-09-04T01:31:01","1,57","176,38"],
    [11613,"2021-09-04T01:32:01","1,6","205,5"],
    [11614,"2021-09-04T01:33:07","1,92","236,34"],
    [11615,"2021-09-04T01:34:03","2,18","235,96"],
    [11616,"2021-09-04T01:35:11","2,88","235,7"],
    [11617,"2021-09-04T01:36:15","3,83","243,52"],
    [11618,"2021-09-04T01:37:11","4,46","253,62"],
    [11619,"2021-09-04T01:38:01","4,67","254,94"],
    [11620,"2021-09-04T01:39:09","5,08","250,14"],
    [11621,"2021-09-04T01:40:07","4,93","245,13"],
    [11622,"2021-09-04T01:41:13","3,68","247,65"],
    [11623,"2021-09-04T01:42:03","3,21","244,97"],
    [11624,"2021-09-04T01:43:13","2,75","221,11"],
    [11625,"2021-09-04T01:44:01","3,4","228,1"],
    [11626,"2021-09-04T01:45:01","3,96","222,9"],
    [11627,"2021-09-04T01:46:21","5,39","229,33"],
    [11628,"2021-09-04T01:47:17","5,52","227,52"],
    [11629,"2021-09-04T01:48:03","5,91","210,08"],
    [11630,"2021-09-04T01:49:23","5,55","208,3"],
    [11631,"2021-09-04T01:50:09","6,21","206,27"],
    [11632,"2021-09-04T01:51:01","6,78","202,8"],
    [11633,"2021-09-04T01:52:01","6,54","210,36"],
    [11634,"2021-09-04T01:53:03","4,71","200,61"],
    [11635,"2021-09-04T01:54:03","4,58","195,72"],
    [11636,"2021-09-04T01:55:07","5,31","177,93"],
    [11637,"2021-09-04T01:56:03","4,62","174,69"],
    [11638,"2021-09-04T01:57:07","3,13","185,45"],
    [11639,"2021-09-04T01:58:03","2,99","189,69"],
    [11640,"2021-09-04T01:59:11","3,3","179,96"],
    [11641,"2021-09-04T02:00:09","2,62","181,38"],
    [11642,"2021-09-04T02:01:01","2,05","169,29"],
    [11643,"2021-09-04T02:02:11","2,41","149,66"],
    [11644,"2021-09-04T02:03:17","1,89","134,99"],
    [11645,"2021-09-04T02:04:01","2,2","126,58"],
    [11646,"2021-09-04T02:05:01","1,38","116,29"],
    [11647,"2021-09-04T02:06:21","0,12","89,14"],
    [11648,"2021-09-04T02:07:05","0,66","4,69"],
    [11649,"2021-09-04T02:08:09","1,05","11,83"],
    [11650,"2021-09-04T02:09:13","0,53","356,56"],
    [11651,"2021-09-04T02:10:17","0,86","137,09"],
    [11652,"2021-09-04T02:11:21","1,43","123,13"],
    [11653,"2021-09-04T02:12:15","1,77","124,86"],
    [11654,"2021-09-04T02:13:29","2,71","142,99"],
    [11655,"2021-09-04T02:14:45","3,04","163,01"],
    [11656,"2021-09-04T02:15:43","4,3","168,18"],
    [11657,"2021-09-04T02:16:37","4,39","169,39"],
    [11658,"2021-09-04T02:17:29","4,39","180,86"],
    [11659,"2021-09-04T02:18:25","3,96","179,84"],
    [11660,"2021-09-04T02:19:01","4,47","195,82"],
    [11661,"2021-09-04T02:20:01","4,68","201,28"],
    [11662,"2021-09-04T02:21:01","4,06","192,8"],
    [11663,"2021-09-04T02:22:35","4,68","185,95"],
    [11664,"2021-09-04T02:23:01","5,08","189,62"],
    [11665,"2021-09-04T02:24:31","4,8","197,59"],
    [11666,"2021-09-04T02:25:01","4,77","199,99"],
    [11667,"2021-09-04T02:26:27","4,28","202,01"],
    [11668,"2021-09-04T02:27:07","4,1","217,84"],
    [11669,"2021-09-04T02:28:03","5,39","223,45"],
    [11670,"2021-09-04T02:29:01","5,88","232,96"],
    [11671,"2021-09-04T02:30:01","6,16","233,62"],
    [11672,"2021-09-04T02:31:09","5,57","236,5"],
    [11673,"2021-09-04T02:32:13","5,56","234,22"],
    [11674,"2021-09-04T02:33:05","5,4","237,8"],
    [11675,"2021-09-04T02:34:13","5,84","245,97"],
    [11676,"2021-09-04T02:35:09","4,82","245,63"],
    [11677,"2021-09-04T02:36:13","3,96","238,69"],
    [11678,"2021-09-04T02:37:05","4,92","242,64"],
    [11679,"2021-09-04T02:38:03","5,14","238,06"],
    [11680,"2021-09-04T02:39:03","4,3","244,16"],
    [11681,"2021-09-04T02:40:01","4,92","230,81"],
    [11682,"2021-09-04T02:41:07","4,13","207,88"],
    [11683,"2021-09-04T02:42:09","4,19","185,55"],
    [11684,"2021-09-04T02:43:15","4,01","177,69"],
    [11685,"2021-09-04T02:44:17","3,56","162,71"],
    [11686,"2021-09-04T02:45:03","3,37","165,62"],
    [11687,"2021-09-04T02:46:01","3,2","158,44"],
    [11688,"2021-09-04T02:47:01","4,95","147,69"],
    [11689,"2021-09-04T02:48:09","5,03","145,97"],
    [11690,"2021-09-04T02:49:09","4,4","147,86"],
    [11691,"2021-09-04T02:50:03","4,02","151,28"],
    [11692,"2021-09-04T02:51:09","3,98","145,57"],
    [11693,"2021-09-04T02:52:07","4,67","148,75"],
    [11694,"2021-09-04T02:53:03","4,16","148,99"],
    [11695,"2021-09-04T02:54:05","4,73","146,07"],
    [11696,"2021-09-04T02:55:09","4,01","145,26"],
    [11697,"2021-09-04T02:56:31","4,38","137,32"],
    [11698,"2021-09-04T02:57:05","4,37","139,5"],
    [11699,"2021-09-04T02:58:03","4,71","133,51"],
    [11700,"2021-09-04T02:59:09","4,12","132,6"],
    [11701,"2021-09-04T03:00:27","4,2","120,95"],
    [11702,"2021-09-04T03:01:01","4,75","116,31"],
    [11703,"2021-09-04T03:02:01","4,05","117,87"],
    [11704,"2021-09-04T03:03:09","4,08","116,08"],
    [11705,"2021-09-04T03:04:01","4,65","109,79"],
    [11706,"2021-09-04T03:05:15","4,19","110,92"],
    [11707,"2021-09-04T03:06:23","4,53","120,07"],
    [11708,"2021-09-04T03:07:23","5,29","121,44"],
    [11709,"2021-09-04T03:08:25","5,96","118,66"],
    [11710,"2021-09-04T03:09:07","5,53","121,95"],
    [11711,"2021-09-04T03:10:15","6,04","124,88"],
    [11712,"2021-09-04T03:11:23","4,82","108,07"],
    [11713,"2021-09-04T03:12:23","5,25","124,23"],
    [11714,"2021-09-04T03:13:29","5,5","109,7"],
    [11715,"2021-09-04T03:14:37","4,3","112,88"],
    [11716,"2021-09-04T03:15:33","4,48","92,35"],
    [11717,"2021-09-04T03:16:27","5,09","93,3"],
    [11718,"2021-09-04T03:17:01","4,2","86,98"],
    [11719,"2021-09-04T03:18:21","3,72","110,01"],
    [11720,"2021-09-04T03:19:31","4,77","103,25"],
    [11721,"2021-09-04T03:20:37","3,11","57,78"],
    [11722,"2021-09-04T03:21:05","2,74","81,02"],
    [11723,"2021-09-04T03:22:35","3,2","71,46"],
    [11724,"2021-09-04T03:23:01","3,26","87,99"],
    [11725,"2021-09-04T03:24:01","3,56","96,05"],
    [11726,"2021-09-04T03:25:37","4,96","85,19"],
    [11727,"2021-09-04T03:26:03","5,74","92,75"],
    [11728,"2021-09-04T03:27:05","5,45","101,72"],
    [11729,"2021-09-04T03:28:07","6,04","100,92"],
    [11730,"2021-09-04T03:29:07","5,66","104,02"],
    [11731,"2021-09-04T03:30:09","4,16","100,91"],
    [11732,"2021-09-04T03:31:09","4,81","99,65"],
    [11733,"2021-09-04T03:32:15","5,15","97,63"],
    [11734,"2021-09-04T03:33:11","4,22","107,1"],
    [11735,"2021-09-04T03:34:17","3,93","82,88"],
    [11736,"2021-09-04T03:35:01","4,86","106,61"],
    [11737,"2021-09-04T03:36:01","4,81","98,22"],
    [11738,"2021-09-04T03:37:07","4,63","95,45"],
    [11739,"2021-09-04T03:38:07","4,36","99,52"],
    [11740,"2021-09-04T03:39:11","4,91","89,89"],
    [11741,"2021-09-04T03:40:07","5,19","93,38"],
    [11742,"2021-09-04T03:41:01","6,17","98,21"],
    [11743,"2021-09-04T03:42:11","6,31","93,86"],
    [11744,"2021-09-04T03:43:11","6,83","94,54"],
    [11745,"2021-09-04T03:44:17","7,23","93,39"],
    [11746,"2021-09-04T03:45:19","7,33","98,12"],
    [11747,"2021-09-04T03:46:03","6,97","95,94"],
    [11748,"2021-09-04T03:47:07","6,73","97,03"],
    [11749,"2021-09-04T03:48:17","6,33","104,89"],
    [11750,"2021-09-04T03:49:11","6,36","105,31"],
    [11751,"2021-09-04T03:50:09","6,61","100,4"],
    [11752,"2021-09-04T03:51:07","5,68","106,92"],
    [11753,"2021-09-04T03:52:11","6,02","105,3"],
    [11754,"2021-09-04T03:53:19","5,73","117,38"],
    [11755,"2021-09-04T03:54:11","5,17","113,21"],
    [11756,"2021-09-04T03:55:15","5,89","124,24"],
    [11757,"2021-09-04T03:56:07","5,87","123,96"],
    [11758,"2021-09-04T03:57:09","5,5","124,04"],
    [11759,"2021-09-04T03:58:09","4,92","125,55"],
    [11760,"2021-09-04T03:59:19","4,25","127,54"],
    [11761,"2021-09-04T04:00:23","3,84","138,9"],
    [11762,"2021-09-04T04:01:21","3,31","133,92"],
    [11763,"2021-09-04T04:02:19","4,18","131,23"],
    [11764,"2021-09-04T04:03:09","4,25","127,54"],
    [11765,"2021-09-04T04:04:21","4,81","122,36"],
    [11766,"2021-09-04T04:05:21","4,58","132,13"],
    [11767,"2021-09-04T04:06:45","3,66","137,41"],
    [11768,"2021-09-04T04:07:25","3,71","134,63"],
    [11769,"2021-09-04T04:08:29","5,74","129,45"],
    [11770,"2021-09-04T04:09:37","4,6","123,96"],
    [11771,"2021-09-04T04:10:05","4,44","120,46"],
    [11772,"2021-09-04T04:11:01","5,15","114,78"],
    [11773,"2021-09-04T04:12:03","6,34","120,64"],
    [11774,"2021-09-04T04:13:11","5,45","129,86"],
    [11775,"2021-09-04T04:14:09","4,75","140,92"],
    [11776,"2021-09-04T04:15:07","5,94","142,71"],
    [11777,"2021-09-04T04:16:09","6,44","147,55"],
    [11778,"2021-09-04T04:17:15","7,07","155,94"],
    [11779,"2021-09-04T04:18:13","7,33","155,76"],
    [11780,"2021-09-04T04:19:13","8,11","161,56"],
    [11781,"2021-09-04T04:20:17","7,06","161,92"],
    [11782,"2021-09-04T04:21:07","8,25","172,81"],
    [11783,"2021-09-04T04:22:07","9,56","171,1"],
    [11784,"2021-09-04T04:23:03","10,48","163,12"],
    [11785,"2021-09-04T04:24:09","10,54","163,44"],
    [11786,"2021-09-04T04:25:01","8,68","169,38"],
    [11787,"2021-09-04T04:26:03","6,87","173,95"],
    [11788,"2021-09-04T04:27:05","6,87","168,67"],
    [11789,"2021-09-04T04:28:09","6,21","161,9"],
    [11790,"2021-09-04T04:29:09","5,17","155,53"],
    [11791,"2021-09-04T04:30:03","2,63","137,51"],
    [11792,"2021-09-04T04:31:11","4,04","184,76"],
    [11793,"2021-09-04T04:32:13","2,17","168,9"],
    [11794,"2021-09-04T04:33:09","4,18","190,33"],
    [11795,"2021-09-04T04:34:01","4,24","204,06"],
    [11796,"2021-09-04T04:35:05","5,36","200,88"],
    [11797,"2021-09-04T04:36:01","4,84","206,59"],
    [11798,"2021-09-04T04:37:09","2,91","177,54"],
    [11799,"2021-09-04T04:38:13","2,26","252,01"],
    [11800,"2021-09-04T04:39:05","1,12","277,62"],
    [11801,"2021-09-04T04:40:07","5,86","276,62"],
    [11802,"2021-09-04T04:41:09","5,62","199,09"],
    [11803,"2021-09-04T04:42:07","4,92","188,44"],
    [11804,"2021-09-04T04:43:13","5,69","178,68"],
    [11805,"2021-09-04T04:44:13","4,62","170,19"],
    [11806,"2021-09-04T04:45:15","3,96","179,73"],
    [11807,"2021-09-04T04:46:11","4,04","171,59"],
    [11808,"2021-09-04T04:47:05","3,26","155,26"],
    [11809,"2021-09-04T04:48:15","3,7","178,67"],
    [11810,"2021-09-04T04:49:13","4,54","154,72"],
    [11811,"2021-09-04T04:50:25","2,47","146,25"],
    [11812,"2021-09-04T04:51:17","0,87","29,11"],
    [11813,"2021-09-04T04:52:29","2,25","72,35"],
    [11814,"2021-09-04T04:53:15","4,98","83,39"],
    [11815,"2021-09-04T04:54:27","6,67","18,54"],
    [11816,"2021-09-04T04:55:33","6,95","70,83"],
    [11817,"2021-09-04T04:56:13","5,91","70,43"],
    [11818,"2021-09-04T04:57:23","5,65","68,28"],
    [11819,"2021-09-04T04:58:31","4,33","69,75"],
    [11820,"2021-09-04T04:59:01","5,74","59,9"],
    [11821,"2021-09-04T05:00:03","4,16","74,73"],
    [11822,"2021-09-04T05:01:31","6,12","62,34"],
    [11823,"2021-09-04T05:02:35","6,34","66,25"],
    [11824,"2021-09-04T05:03:35","6,41","59,8"],
    [11825,"2021-09-04T05:04:07","6,62","66,33"],
    [11826,"2021-09-04T05:05:39","6,52","64,14"],
    [11827,"2021-09-04T05:06:01","6,85","54,28"],
    [11828,"2021-09-04T05:07:07","6,69","66,34"],
    [11829,"2021-09-04T05:08:11","6,69","58,4"],
    [11830,"2021-09-04T05:09:07","5,98","41,87"],
    [11831,"2021-09-04T05:10:03","6,75","48,73"],
    [11832,"2021-09-04T05:11:09","5,94","41,46"],
    [11833,"2021-09-04T05:12:09","5,85","50,51"],
    [11834,"2021-09-04T05:13:01","8,42","53,3"],
    [11835,"2021-09-04T05:14:09","5,86","34,06"],
    [11836,"2021-09-04T05:15:11","8,7","17,43"],
    [11837,"2021-09-04T05:16:01","7,81","19,84"],
    [11838,"2021-09-04T05:17:01","8,64","50,04"],
    [11839,"2021-09-04T05:18:09","7,78","46,2"],
    [11840,"2021-09-04T05:19:09","8,6","50,11"],
    [11841,"2021-09-04T05:20:09","7,84","45,72"],
    [11842,"2021-09-04T05:21:01","8,02","51,02"],
    [11843,"2021-09-04T05:22:07","7,73","30,3"],
    [11844,"2021-09-04T05:23:09","7,72","36,99"],
    [11845,"2021-09-04T05:24:11","7,12","35,86"],
    [11846,"2021-09-04T05:25:11","7,69","22,82"],
    [11847,"2021-09-04T05:26:03","8,57","40,56"],
    [11848,"2021-09-04T05:27:09","9,26","40,33"],
    [11849,"2021-09-04T05:28:09","8,26","48,23"],
    [11850,"2021-09-04T05:29:13","6,96","45,13"],
    [11851,"2021-09-04T05:30:31","7,5","45,23"],
    [11852,"2021-09-04T05:31:17","7,38","46,43"],
    [11853,"2021-09-04T05:32:17","3","44,45"],
    [11854,"2021-09-04T05:33:29","4,74","33,3"],
    [11855,"2021-09-04T05:34:33","6,17","43,32"],
    [11856,"2021-09-04T05:35:33","8,08","40,15"],
    [11857,"2021-09-04T05:36:01","7,17","43,02"],
    [11858,"2021-09-04T05:37:21","7,54","34,36"],
    [11859,"2021-09-04T05:38:31","5,42","43,65"],
    [11860,"2021-09-04T05:39:01","8,36","45,31"],
    [11861,"2021-09-04T05:40:01","9,53","43,74"],
    [11862,"2021-09-04T05:41:39","8,23","44,81"],
    [11863,"2021-09-04T05:42:35","5,67","33,46"],
    [11864,"2021-09-04T05:43:45","7,14","39,75"],
    [11865,"2021-09-04T05:44:23","9,27","40,56"],
    [11866,"2021-09-04T05:45:07","7,81","39,92"],
    [11867,"2021-09-04T05:46:03","7,26","41,13"],
    [11868,"2021-09-04T05:47:07","3,5","17,22"],
    [11869,"2021-09-04T05:48:03","7,15","42,35"],
    [11870,"2021-09-04T05:49:09","5,58","33,05"],
    [11871,"2021-09-04T05:50:09","4,66","32,66"],
    [11872,"2021-09-04T05:51:07","5,29","16,54"],
    [11873,"2021-09-04T05:52:07","4,54","36,95"],
    [11874,"2021-09-04T05:53:09","6,01","9,87"],
    [11875,"2021-09-04T05:54:13","10,56","30,45"],
    [11876,"2021-09-04T05:55:01","7,71","38,84"],
    [11877,"2021-09-04T05:56:03","5,27","22,87"],
    [11878,"2021-09-04T05:57:01","6,05","26,6"],
    [11879,"2021-09-04T05:58:15","6,08","15,94"],
    [11880,"2021-09-04T05:59:01","5,17","33,46"],
    [11881,"2021-09-04T06:00:09","6,75","6,52"],
    [11882,"2021-09-04T06:01:03","6,21","28,06"],
    [11883,"2021-09-04T06:02:11","6,58","18,53"],
    [11884,"2021-09-04T06:03:09","6,79","28,24"],
    [11885,"2021-09-04T06:04:11","7,34","27,74"],
    [11886,"2021-09-04T06:05:01","4,81","20,49"],
    [11887,"2021-09-04T06:06:09","7,7","27,98"],
    [11888,"2021-09-04T06:07:09","7,91","355,39"],
    [11889,"2021-09-04T06:08:09","6,47","17,72"],
    [11890,"2021-09-04T06:09:07","6,19","2,24"],
    [11891,"2021-09-04T06:10:15","4,67","5,4"],
    [11892,"2021-09-04T06:11:03","6,27","30,18"],
    [11893,"2021-09-04T06:12:07","9,05","22,87"],
    [11894,"2021-09-04T06:13:01","6,53","15,44"],
    [11895,"2021-09-04T06:14:07","9,74","21,47"],
    [11896,"2021-09-04T06:15:01","12,3","24,67"],
    [11897,"2021-09-04T06:16:17","7,99","16,83"],
    [11898,"2021-09-04T06:17:11","12,77","25,88"],
    [11899,"2021-09-04T06:18:23","13,82","27,69"],
    [11900,"2021-09-04T06:19:19","13,12","26,6"],
    [11901,"2021-09-04T06:20:17","13,62","27,6"],
    [11902,"2021-09-04T06:21:25","13,48","29,49"],
    [11903,"2021-09-04T06:22:19","13,26","31,26"],
    [11904,"2021-09-04T06:23:23","14,01","28,79"],
    [11905,"2021-09-04T06:24:31","14,24","28,49"],
    [11906,"2021-09-04T06:25:39","13,49","33,46"],
    [11907,"2021-09-04T06:26:23","12,42","33,07"],
    [11908,"2021-09-04T06:27:01","13,68","27,67"],
    [11909,"2021-09-04T06:28:25","12,34","21,3"],
    [11910,"2021-09-04T06:29:27","10,98","23,93"],
    [11911,"2021-09-04T06:30:33","10,51","29,46"],
    [11912,"2021-09-04T06:31:01","13,47","19,68"],
    [11913,"2021-09-04T06:32:35","10,36","19,11"],
    [11914,"2021-09-04T06:33:07","10,59","1,73"],
    [11915,"2021-09-04T06:34:05","3,63","15,82"],
    [11916,"2021-09-04T06:35:01","4,92","356,56"],
    [11917,"2021-09-04T06:36:05","6,96","13,26"],
    [11918,"2021-09-04T06:37:03","4,22","11,88"],
    [11919,"2021-09-04T06:38:05","5,56","342,43"],
    [11920,"2021-09-04T06:39:09","7,8","8,71"],
    [11921,"2021-09-04T06:40:07","5,24","13,26"],
    [11922,"2021-09-04T06:41:07","9,16","13,84"],
    [11923,"2021-09-04T06:42:19","4,39","13,34"],
    [11924,"2021-09-04T06:43:01","4,76","355,87"],
    [11925,"2021-09-04T06:44:11","7,33","20,17"],
    [11926,"2021-09-04T06:45:03","8,78","6,37"],
    [11927,"2021-09-04T06:46:03","6,28","3,92"],
    [11928,"2021-09-04T06:47:01","9,55","353,87"],
    [11929,"2021-09-04T06:48:05","6,28","4,01"],
    [11930,"2021-09-04T06:49:11","10,91","354"],
    [11931,"2021-09-04T06:50:11","8,86","11,05"],
    [11932,"2021-09-04T06:51:01","8,79","7,19"],
    [11933,"2021-09-04T06:52:09","9,33","6,29"],
    [11934,"2021-09-04T06:53:03","13,9","12,68"],
    [11935,"2021-09-04T06:54:03","12,49","9,67"],
    [11936,"2021-09-04T06:55:09","12,18","12,14"],
    [11937,"2021-09-04T06:56:23","13,25","13,02"],
    [11938,"2021-09-04T06:57:13","14,55","12,26"],
    [11939,"2021-09-04T06:58:15","13,37","10,65"],
    [11940,"2021-09-04T06:59:07","9,34","15,13"],
    [11941,"2021-09-04T07:00:25","13,01","14,8"],
    [11942,"2021-09-04T07:01:15","14,26","16,89"],
    [11943,"2021-09-04T07:02:33","13,02","21,87"],
    [11944,"2021-09-04T07:03:13","12,32","11,74"],
    [11945,"2021-09-04T07:04:07","15,04","10,47"],
    [11946,"2021-09-04T07:05:17","14,27","12,53"],
    [11947,"2021-09-04T07:06:15","12,91","14,24"],
    [11948,"2021-09-04T07:07:11","12,36","9,43"],
    [11949,"2021-09-04T07:08:23","13,12","15,93"],
    [11950,"2021-09-04T07:09:19","14,46","14,34"],
    [11951,"2021-09-04T07:10:19","10,44","6,77"],
    [11952,"2021-09-04T07:11:23","13,9","8,87"],
    [11953,"2021-09-04T07:12:19","12,46","2,63"],
    [11954,"2021-09-04T07:13:19","10,58","3,83"],
    [11955,"2021-09-04T07:14:11","9,59","4,43"],
    [11956,"2021-09-04T07:15:23","10,38","0,94"],
    [11957,"2021-09-04T07:16:23","11,79","1,25"],
    [11958,"2021-09-04T07:17:15","11,69","4,09"],
    [11959,"2021-09-04T07:18:09","16,12","8,22"],
    [11960,"2021-09-04T07:19:31","16,24","6,21"],
    [11961,"2021-09-04T07:20:01","13,61","1,82"],
    [11962,"2021-09-04T07:21:01","14,87","5,78"],
    [11963,"2021-09-04T07:22:33","12,06","0,68"],
    [11964,"2021-09-04T07:23:01","10,67","355,17"],
    [11965,"2021-09-04T07:24:35","9,65","350,99"],
    [11966,"2021-09-04T07:25:39","9,73","355,98"],
    [11967,"2021-09-04T07:26:01","12,07","356,39"],
    [11968,"2021-09-04T07:27:01","8,29","354,29"],
    [11969,"2021-09-04T07:28:01","7,79","348,69"],
    [11970,"2021-09-04T07:29:01","8,27","351,5"],
    [11971,"2021-09-04T07:30:03","7,49","352,09"],
    [11972,"2021-09-04T07:31:09","9,63","353,39"],
    [11973,"2021-09-04T07:32:01","11,14","354,01"],
    [11974,"2021-09-04T07:33:11","6,97","352,3"],
    [11975,"2021-09-04T07:34:09","6,19","336,95"],
    [11976,"2021-09-04T07:35:09","4,79","349,78"],
    [11977,"2021-09-04T07:36:07","4,29","326,67"],
    [11978,"2021-09-04T07:37:11","7,53","353,37"],
    [11979,"2021-09-04T07:38:05","5,7","353,38"],
    [11980,"2021-09-04T07:39:07","4,81","343,82"],
    [11981,"2021-09-04T07:40:11","3,67","319,51"],
    [11982,"2021-09-04T07:41:01","3,51","329,31"],
    [11983,"2021-09-04T07:42:11","10,37","352,41"],
    [11984,"2021-09-04T07:43:21","8,6","347,81"],
    [11985,"2021-09-04T07:44:05","9,36","351,98"],
    [11986,"2021-09-04T07:45:11","9,94","350,19"],
    [11987,"2021-09-04T07:46:17","9,63","356,88"],
    [11988,"2021-09-04T07:47:09","11,06","353,78"],
    [11989,"2021-09-04T07:48:09","11,06","355,99"],
    [11990,"2021-09-04T07:49:01","12,45","1,65"],
    [11991,"2021-09-04T07:50:09","12,76","4,12"],
    [11992,"2021-09-04T07:51:33","12,75","352,71"],
    [11993,"2021-09-04T07:52:23","8,05","355,98"],
    [11994,"2021-09-04T07:53:19","10,26","349,1"],
    [11995,"2021-09-04T07:54:21","11,57","342,94"],
    [11996,"2021-09-04T07:55:11","9,61","347,23"],
    [11997,"2021-09-04T07:56:09","14,53","349,8"],
    [11998,"2021-09-04T07:57:09","13,27","352,74"],
    [11999,"2021-09-04T07:58:15","11,01","347,13"],
    [12000,"2021-09-04T07:59:15","13,49","347,41"],
    [12001,"2021-09-04T08:00:21","13,59","0"],
    [12002,"2021-09-04T08:01:07","14,81","357,77"],
    [12003,"2021-09-04T08:02:35","9,85","343,84"],
    [12004,"2021-09-04T08:03:17","16,79","355,11"],
    [12005,"2021-09-04T08:04:27","13,59","344,82"],
    [12006,"2021-09-04T08:05:15","11,75","348,51"],
    [12007,"2021-09-04T08:06:21","12,34","342,81"],
    [12008,"2021-09-04T08:07:15","15,27","346,95"],
    [12009,"2021-09-04T08:08:19","14,68","353,4"],
    [12010,"2021-09-04T08:09:21","13,36","353,8"],
    [12011,"2021-09-04T08:10:43","14,01","350,43"],
    [12012,"2021-09-04T08:11:01","14,42","351,21"],
    [12013,"2021-09-04T08:12:33","17,17","143,49"],
    [12014,"2021-09-04T08:13:01","12,32","355,59"],
    [12015,"2021-09-04T08:14:01","13,52","355,82"],
    [12016,"2021-09-04T08:15:37","14,16","356,3"],
    [12017,"2021-09-04T08:16:01","15,08","355,93"],
    [12018,"2021-09-04T08:17:05","11,88","335,12"],
    [12019,"2021-09-04T08:18:07","12,63","353,39"],
    [12020,"2021-09-04T08:19:31","14,25","355,59"],
    [12021,"2021-09-04T08:20:09","15,58","350,29"],
    [12022,"2021-09-04T08:21:03","15,59","353,8"],
    [12023,"2021-09-04T08:22:09","16,17","355,01"],
    [12024,"2021-09-04T08:23:13","15,47","352,91"],
    [12025,"2021-09-04T08:24:13","13,59","343,69"],
    [12026,"2021-09-04T08:25:17","14,28","350,85"],
    [12027,"2021-09-04T08:26:13","12,94","353,12"],
    [12028,"2021-09-04T08:27:13","15,55","0"],
    [12029,"2021-09-04T08:28:13","18,16","3,57"],
    [12030,"2021-09-04T08:29:11","16,8","349,05"],
    [12031,"2021-09-04T08:30:17","13,53","355,59"],
    [12032,"2021-09-04T08:31:05","12,78","350,63"],
    [12033,"2021-09-04T08:32:03","15,16","346,87"],
    [12034,"2021-09-04T08:33:01","13,2","345,74"],
    [12035,"2021-09-04T08:34:01","12,42","348,42"],
    [12036,"2021-09-04T08:35:07","12,22","351,44"],
    [12037,"2021-09-04T08:36:09","12,39","352,64"],
    [12038,"2021-09-04T08:37:11","11,45","342,45"],
    [12039,"2021-09-04T08:38:03","11,7","343,44"],
    [12040,"2021-09-04T08:39:09","11","348,11"],
    [12041,"2021-09-04T08:40:09","11,33","344,34"],
    [12042,"2021-09-04T08:41:13","10,45","347,74"],
    [12043,"2021-09-04T08:42:09","11,34","347,24"],
    [12044,"2021-09-04T08:43:13","11,79","356,59"],
    [12045,"2021-09-04T08:44:05","12,83","2,87"],
    [12046,"2021-09-04T08:45:29","12,5","355,32"],
    [12047,"2021-09-04T08:46:03","13,98","354,61"],
    [12048,"2021-09-04T08:47:13","14,47","354,44"],
    [12049,"2021-09-04T08:48:21","16,82","353,3"],
    [12050,"2021-09-04T08:49:09","12,62","356,58"],
    [12051,"2021-09-04T08:50:13","14,88","342,37"],
    [12052,"2021-09-04T08:51:15","11,77","341,99"],
    [12053,"2021-09-04T08:52:21","13,21","350,6"],
    [12054,"2021-09-04T08:53:05","14,07","352,93"],
    [12055,"2021-09-04T08:54:27","14,7","349,63"],
    [12056,"2021-09-04T08:55:17","12,02","349,94"],
    [12057,"2021-09-04T08:56:09","15,54","1,46"],
    [12058,"2021-09-04T08:57:07","13,37","357,18"],
    [12059,"2021-09-04T08:58:09","14","0,26"],
    [12060,"2021-09-04T08:59:33","15,29","6,21"],
    [12061,"2021-09-04T09:00:05","12,84","4,94"],
    [12062,"2021-09-04T09:01:27","15,29","0,38"],
    [12063,"2021-09-04T09:02:01","12,14","2,15"],
    [12064,"2021-09-04T09:03:19","15,1","3,16"],
    [12065,"2021-09-04T09:04:33","11,66","355,82"],
    [12066,"2021-09-04T09:05:37","13,9","4,02"],
    [12067,"2021-09-04T09:06:23","13,02","3,63"],
    [12068,"2021-09-04T09:07:29","13,58","356,98"],
    [12069,"2021-09-04T09:08:01","13,83","2,65"],
    [12070,"2021-09-04T09:09:01","13,9","6,21"],
    [12071,"2021-09-04T09:10:05","13,71","1,36"],
    [12072,"2021-09-04T09:11:01","15,55","4,83"],
    [12073,"2021-09-04T09:12:01","15,5","0,47"],
    [12074,"2021-09-04T09:13:09","14","9,47"],
    [12075,"2021-09-04T09:14:09","14","5,54"],
    [12076,"2021-09-04T09:15:01","14,16","12,22"],
    [12077,"2021-09-04T09:16:01","17,37","8,98"],
    [12078,"2021-09-04T09:17:09","16,05","14,22"],
    [12079,"2021-09-04T09:18:03","14,69","11,48"],
    [12080,"2021-09-04T09:19:07","16,02","15,34"],
    [12081,"2021-09-04T09:20:01","13,32","10,36"],
    [12082,"2021-09-04T09:21:01","13,95","14,72"],
    [12083,"2021-09-04T09:22:01","12,79","16,11"],
    [12084,"2021-09-04T09:23:11","13,54","13,56"],
    [12085,"2021-09-04T09:24:09","13,49","9,46"],
    [12086,"2021-09-04T09:25:05","13,3","12,63"],
    [12087,"2021-09-04T09:26:09","14,84","9,7"],
    [12088,"2021-09-04T09:27:01","14,89","10,19"],
    [12089,"2021-09-04T09:28:09","14,56","19,66"],
    [12090,"2021-09-04T09:29:09","14,53","9,61"],
    [12091,"2021-09-04T09:30:07","13,78","10,67"],
    [12092,"2021-09-04T09:31:01","13,82","9,29"],
    [12093,"2021-09-04T09:32:09","13,31","357,77"],
    [12094,"2021-09-04T09:33:11","10,47","356,08"],
    [12095,"2021-09-04T09:34:13","11,43","353,79"],
    [12096,"2021-09-04T09:35:07","13,26","357,7"],
    [12097,"2021-09-04T09:36:09","12,73","350,11"],
    [12098,"2021-09-04T09:37:05","12,23","336,57"],
    [12099,"2021-09-04T09:38:01","13,71","329,31"],
    [12100,"2021-09-04T09:39:07","12,17","320,84"],
    [12101,"2021-09-04T09:40:09","14,07","323,04"],
    [12102,"2021-09-04T09:41:07","12,3","319,92"],
    [12103,"2021-09-04T09:42:01","10,84","317,52"],
    [12104,"2021-09-04T09:43:09","8,51","313,43"],
    [12105,"2021-09-04T09:44:09","10,53","314,96"],
    [12106,"2021-09-04T09:45:01","13,9","321,71"],
    [12107,"2021-09-04T09:46:09","14,03","330,95"],
    [12108,"2021-09-04T09:47:03","11,52","335,28"],
    [12109,"2021-09-04T09:48:11","12,36","349,4"],
    [12110,"2021-09-04T09:49:13","11,99","351,6"],
    [12111,"2021-09-04T09:50:07","11,57","3,13"],
    [12112,"2021-09-04T09:51:13","12,76","2,73"],
    [12113,"2021-09-04T09:52:13","11,14","13,04"],
    [12114,"2021-09-04T09:53:37","12,84","355,38"],
    [12115,"2021-09-04T09:54:07","12,26","350,6"],
    [12116,"2021-09-04T09:55:09","11,13","0,55"],
    [12117,"2021-09-04T09:56:09","11,44","340,74"],
    [12118,"2021-09-04T09:57:21","11,13","330,37"],
    [12119,"2021-09-04T09:58:17","9,41","329,46"],
    [12120,"2021-09-04T09:59:17","8,36","306,33"],
    [12121,"2021-09-04T10:00:17","7,15","306,24"],
    [12122,"2021-09-04T10:01:37","5,76","310,72"],
    [12123,"2021-09-04T10:02:35","8,03","309,83"],
    [12124,"2021-09-04T10:03:41","8,17","323,02"],
    [12125,"2021-09-04T10:04:23","7,57","325,89"],
    [12126,"2021-09-04T10:05:23","7,57","328,26"],
    [12127,"2021-09-04T10:06:31","8,86","330,87"],
    [12128,"2021-09-04T10:07:35","8,32","324,59"],
    [12129,"2021-09-04T10:08:21","8,15","326,39"],
    [12130,"2021-09-04T10:09:01","9,26","326,59"],
    [12131,"2021-09-04T10:10:01","8,14","333,87"],
    [12132,"2021-09-04T10:11:05","9,52","324,8"],
    [12133,"2021-09-04T10:12:07","10,01","320,91"],
    [12134,"2021-09-04T10:13:09","11,07","314,81"],
    [12135,"2021-09-04T10:14:01","11,42","324,67"],
    [12136,"2021-09-04T10:15:01","10,45","316,74"],
    [12137,"2021-09-04T10:16:03","10,9","315,71"],
    [12138,"2021-09-04T10:17:03","8,21","314,32"],
    [12139,"2021-09-04T10:18:01","9,33","320,09"],
    [12140,"2021-09-04T10:19:09","7,25","320,81"],
    [12141,"2021-09-04T10:20:01","9,26","313,01"],
    [12142,"2021-09-04T10:21:03","10,47","317,24"],
    [12143,"2021-09-04T10:22:09","12,85","301,49"],
    [12144,"2021-09-04T10:23:09","13,71","309,55"],
    [12145,"2021-09-04T10:24:07","12,3","309,26"],
    [12146,"2021-09-04T10:25:05","12,31","312,33"],
    [12147,"2021-09-04T10:26:11","10","310,71"],
    [12148,"2021-09-04T10:27:15","9,87","316,86"],
    [12149,"2021-09-04T10:28:01","11,3","306,25"],
    [12150,"2021-09-04T10:29:13","10,11","307,63"],
    [12151,"2021-09-04T10:30:13","9,16","318,23"],
    [12152,"2021-09-04T10:31:15","8,4","330,75"],
    [12153,"2021-09-04T10:32:09","7,77","337,06"],
    [12154,"2021-09-04T10:33:09","8,91","337,24"],
    [12155,"2021-09-04T10:34:11","7,75","339,17"],
    [12156,"2021-09-04T10:35:11","8,03","331,66"],
    [12157,"2021-09-04T10:36:07","6,97","341,05"],
    [12158,"2021-09-04T10:37:21","6,27","350,2"],
    [12159,"2021-09-04T10:38:07","6,42","356,07"],
    [12160,"2021-09-04T10:39:17","7,4","11,05"],
    [12161,"2021-09-04T10:40:07","8,89","357,85"],
    [12162,"2021-09-04T10:41:05","8,43","5,62"],
    [12163,"2021-09-04T10:42:07","8,47","4,63"],
    [12164,"2021-09-04T10:43:07","7,81","0,94"],
    [12165,"2021-09-04T10:44:09","8,1","5,29"],
    [12166,"2021-09-04T10:45:01","8,47","356,08"],
    [12167,"2021-09-04T10:46:07","7,91","1,06"],
    [12168,"2021-09-04T10:47:01","5,49","357,87"],
    [12169,"2021-09-04T10:48:07","6,98","346,22"],
    [12170,"2021-09-04T10:49:01","7,38","352,82"],
    [12171,"2021-09-04T10:50:07","8,13","340,08"],
    [12172,"2021-09-04T10:51:09","8,47","335,18"],
    [12173,"2021-09-04T10:52:11","7,6","343,83"],
    [12174,"2021-09-04T10:53:07","8,02","336,07"],
    [12175,"2021-09-04T10:54:09","8,1","348,82"],
    [12176,"2021-09-04T10:55:07","7,77","356,98"],
    [12177,"2021-09-04T10:56:07","9,75","348,73"],
    [12178,"2021-09-04T10:57:05","9,47","337,95"],
    [12179,"2021-09-04T10:58:05","9,64","337,37"],
    [12180,"2021-09-04T10:59:03","10,21","334,78"],
    [12181,"2021-09-04T11:00:07","9,45","341,73"],
    [12182,"2021-09-04T11:01:09","7,8","344,43"],
    [12183,"2021-09-04T11:02:07","8,79","336,08"],
    [12184,"2021-09-04T11:03:07","11,01","332,17"],
    [12185,"2021-09-04T11:04:03","8,3","329,97"],
    [12186,"2021-09-04T11:05:05","8,98","322"],
    [12187,"2021-09-04T11:06:03","7,82","319,93"],
    [12188,"2021-09-04T11:07:01","6,8","321,32"],
    [12189,"2021-09-04T11:08:09","6,9","314,04"],
    [12190,"2021-09-04T11:09:07","6,96","317,8"],
    [12191,"2021-09-04T11:10:07","5,95","331,19"],
    [12192,"2021-09-04T11:11:15","6,81","333,67"],
    [12193,"2021-09-04T11:12:11","7,15","330,96"],
    [12194,"2021-09-04T11:13:17","6,71","328,48"],
    [12195,"2021-09-04T11:14:19","7,29","326,46"],
    [12196,"2021-09-04T11:15:11","7,27","336,47"],
    [12197,"2021-09-04T11:16:19","8,26","324,99"],
    [12198,"2021-09-04T11:17:09","8,03","328,17"],
    [12199,"2021-09-04T11:18:11","9,02","324,68"],
    [12200,"2021-09-04T11:19:23","10,58","324,01"],
    [12201,"2021-09-04T11:20:09","12,89","329,16"],
    [12202,"2021-09-04T11:21:25","11,63","325,18"],
    [12203,"2021-09-04T11:22:13","10,58","327,27"],
    [12204,"2021-09-04T11:23:21","8,22","326,97"],
    [12205,"2021-09-04T11:24:21","9,96","327,68"],
    [12206,"2021-09-04T11:25:21","10,4","326,96"],
    [12207,"2021-09-04T11:26:01","10,47","333,57"],
    [12208,"2021-09-04T11:27:23","11,87","334,96"],
    [12209,"2021-09-04T11:28:29","10,92","342,86"],
    [12210,"2021-09-04T11:29:25","12,19","339,75"],
    [12211,"2021-09-04T11:30:33","13,27","334,56"],
    [12212,"2021-09-04T11:31:41","11,67","319,52"],
    [12213,"2021-09-04T11:32:07","12,4","315,84"],
    [12214,"2021-09-04T11:33:05","12,85","318,33"],
    [12215,"2021-09-04T11:34:07","14,65","313,74"],
    [12216,"2021-09-04T11:35:05","12","319,03"],
    [12217,"2021-09-04T11:36:07","11,38","324,09"],
    [12218,"2021-09-04T11:37:01","11,13","329,39"],
    [12219,"2021-09-04T11:38:07","12,02","336,98"],
    [12220,"2021-09-04T11:39:01","10,93","325,49"],
    [12221,"2021-09-04T11:40:07","10,28","338,13"],
    [12222,"2021-09-04T11:41:01","11,39","345,95"],
    [12223,"2021-09-04T11:42:05","11,87","338,28"],
    [12224,"2021-09-04T11:43:11","11,79","344,73"],
    [12225,"2021-09-04T11:44:09","10,95","337,57"],
    [12226,"2021-09-04T11:45:01","10,43","344,02"],
    [12227,"2021-09-04T11:46:07","10,3","337,96"],
    [12228,"2021-09-04T11:47:05","10,74","337,07"],
    [12229,"2021-09-04T11:48:09","9,99","337,24"],
    [12230,"2021-09-04T11:49:01","9,92","339,74"],
    [12231,"2021-09-04T11:50:05","8,94","333,63"],
    [12232,"2021-09-04T11:51:01","7,29","337,15"],
    [12233,"2021-09-04T11:52:05","7,71","340,84"],
    [12234,"2021-09-04T11:53:05","7,56","333,93"],
    [12235,"2021-09-04T11:54:09","8,41","339,83"],
    [12236,"2021-09-04T11:55:07","9,61","333,07"],
    [12237,"2021-09-04T11:56:13","9,1","324,1"],
    [12238,"2021-09-04T11:57:01","10,68","331,06"],
    [12239,"2021-09-04T11:58:09","10,15","322,79"],
    [12240,"2021-09-04T11:59:09","11,32","327,5"],
    [12241,"2021-09-04T12:00:23","10,97","322,81"],
    [12242,"2021-09-04T12:01:13","11,32","315,42"],
    [12243,"2021-09-04T12:02:15","9,52","316,99"],
    [12244,"2021-09-04T12:03:07","11,15","318,63"],
    [12245,"2021-09-04T12:04:03","9,4","322,7"],
    [12246,"2021-09-04T12:05:11","9,55","314,23"],
    [12247,"2021-09-04T12:06:07","8,79","323,79"],
    [12248,"2021-09-04T12:07:05","7,51","313"],
    [12249,"2021-09-04T12:08:05","8,22","320,2"],
    [12250,"2021-09-04T12:09:09","6,8","322,38"],
    [12251,"2021-09-04T12:10:03","7,08","327,09"],
    [12252,"2021-09-04T12:11:05","9,43","327,36"],
    [12253,"2021-09-04T12:12:01","7,59","327,59"],
    [12254,"2021-09-04T12:13:05","6,63","330,54"],
    [12255,"2021-09-04T12:14:07","8,69","335,67"],
    [12256,"2021-09-04T12:15:01","8,19","341,73"],
    [12257,"2021-09-04T12:16:11","9,32","339,83"],
    [12258,"2021-09-04T12:17:03","8,22","335,98"],
    [12259,"2021-09-04T12:18:07","10,94","330,57"],
    [12260,"2021-09-04T12:19:03","9,46","329,57"],
    [12261,"2021-09-04T12:20:13","9,53","326,05"],
    [12262,"2021-09-04T12:21:15","5,97","322,94"],
    [12263,"2021-09-04T12:22:37","9,77","330,96"],
    [12264,"2021-09-04T12:23:17","12,31","327,09"],
    [12265,"2021-09-04T12:24:21","12,13","335,06"],
    [12266,"2021-09-04T12:25:13","13,17","335,35"],
    [12267,"2021-09-04T12:26:17","13,11","331,78"],
    [12268,"2021-09-04T12:27:17","14,27","336,74"],
    [12269,"2021-09-04T12:28:19","14,52","338,85"],
    [12270,"2021-09-04T12:29:43","12,18","342,05"],
    [12271,"2021-09-04T12:30:23","12,42","334,85"],
    [12272,"2021-09-04T12:31:27","11,59","327,68"],
    [12273,"2021-09-04T12:32:11","11,33","340,06"],
    [12274,"2021-09-04T12:33:27","9,36","335,59"],
    [12275,"2021-09-04T12:34:25","9,62","340,24"],
    [12276,"2021-09-04T12:35:25","10,5","329,19"],
    [12277,"2021-09-04T12:36:19","8,78","331,99"],
    [12278,"2021-09-04T12:37:29","11,01","329,31"],
    [12279,"2021-09-04T12:38:23","8,22","333,15"],
    [12280,"2021-09-04T12:39:01","9,34","339,02"],
    [12281,"2021-09-04T12:40:29","13,48","332,36"],
    [12282,"2021-09-04T12:41:03","11,61","338,43"],
    [12283,"2021-09-04T12:42:03","15,91","337,37"],
    [12284,"2021-09-04T12:43:07","14,07","330,06"],
    [12285,"2021-09-04T12:44:05","15,27","328,5"],
    [12286,"2021-09-04T12:45:09","15,94","327,86"],
    [12287,"2021-09-04T12:46:11","16,26","320,69"],
    [12288,"2021-09-04T12:47:01","15,1","322,75"],
    [12289,"2021-09-04T12:48:41","14,4","332,76"],
    [12290,"2021-09-04T12:49:17","10,63","328,18"],
    [12291,"2021-09-04T12:50:17","12,37","331,28"],
    [12292,"2021-09-04T12:51:09","11,37","333,16"],
    [12293,"2021-09-04T12:52:07","11,11","318,9"],
    [12294,"2021-09-04T12:53:09","10,62","313,01"],
    [12295,"2021-09-04T12:54:07","9,69","312,9"],
    [12296,"2021-09-04T12:55:09","9,25","305,65"],
    [12297,"2021-09-04T12:56:07","6,71","302,74"],
    [12298,"2021-09-04T12:57:09","7,47","304,44"],
    [12299,"2021-09-04T12:58:11","7,34","315,93"],
    [12300,"2021-09-04T12:59:01","6,78","330,37"],
    [12301,"2021-09-04T13:00:07","6,9","313,91"],
    [12302,"2021-09-04T13:01:09","5,83","312,84"],
    [12303,"2021-09-04T13:02:01","6,66","323,76"],
    [12304,"2021-09-04T13:03:03","7,33","312,92"],
    [12305,"2021-09-04T13:04:05","7,35","309,82"],
    [12306,"2021-09-04T13:05:09","7,94","291,47"],
    [12307,"2021-09-04T13:06:07","8,26","291,11"],
    [12308,"2021-09-04T13:07:01","8,78","303,94"],
    [12309,"2021-09-04T13:08:01","9,4","306,46"],
    [12310,"2021-09-04T13:09:07","12,22","303,87"],
    [12311,"2021-09-04T13:10:03","10,57","304,16"],
    [12312,"2021-09-04T13:11:09","11,02","298,98"],
    [12313,"2021-09-04T13:12:07","11,94","292,1"],
    [12314,"2021-09-04T13:13:17","10,8","279,25"],
    [12315,"2021-09-04T13:14:15","10,86","276,73"],
    [12316,"2021-09-04T13:15:11","10,61","274,45"],
    [12317,"2021-09-04T13:16:17","10,46","269,47"],
    [12318,"2021-09-04T13:17:21","11,72","268"],
    [12319,"2021-09-04T13:18:17","10,8","258,31"],
    [12320,"2021-09-04T13:19:15","8,5","258,79"],
    [12321,"2021-09-04T13:20:21","7,57","247,12"],
    [12322,"2021-09-04T13:21:17","5,55","252,65"],
    [12323,"2021-09-04T13:22:23","6,61","242,96"],
    [12324,"2021-09-04T13:23:31","7,97","233,67"],
    [12325,"2021-09-04T13:24:19","7,85","226,13"],
    [12326,"2021-09-04T13:25:25","10,96","237,8"],
    [12327,"2021-09-04T13:26:21","8,92","238,8"],
    [12328,"2021-09-04T13:27:33","10,6","252,73"],
    [12329,"2021-09-04T13:28:33","9,93","262,38"],
    [12330,"2021-09-04T13:29:21","10,38","247,54"],
    [12331,"2021-09-04T13:30:33","8,89","269,55"],
    [12332,"2021-09-04T13:31:33","9,81","273,05"],
    [12333,"2021-09-04T13:32:01","8,9","283,54"],
    [12334,"2021-09-04T13:33:07","11,6","271,57"],
    [12335,"2021-09-04T13:34:07","13,52","262,11"],
    [12336,"2021-09-04T13:35:01","13,62","264,1"],
    [12337,"2021-09-04T13:36:09","12,05","259,52"],
    [12338,"2021-09-04T13:37:03","13,12","261,3"],
    [12339,"2021-09-04T13:38:01","12,29","257,89"],
    [12340,"2021-09-04T13:39:05","15,2","257,49"],
    [12341,"2021-09-04T13:40:09","15,94","253,54"],
    [12342,"2021-09-04T13:41:01","15,26","258,8"],
    [12343,"2021-09-04T13:42:01","14,38","269,7"],
    [12344,"2021-09-04T13:43:01","15,49","269,53"],
    [12345,"2021-09-04T13:44:09","18,07","262,93"],
    [12346,"2021-09-04T13:45:07","16,9","272,65"],
    [12347,"2021-09-04T13:46:05","16,24","276,27"],
    [12348,"2021-09-04T13:47:01","16,51","275,48"],
    [12349,"2021-09-04T13:48:03","15,95","288,15"],
    [12350,"2021-09-04T13:49:09","13,71","282,64"],
    [12351,"2021-09-04T13:50:07","13,41","283,74"],
    [12352,"2021-09-04T13:51:07","10,66","278,02"],
    [12353,"2021-09-04T13:52:07","8,33","282,33"],
    [12354,"2021-09-04T13:53:07","8,32","287,15"],
    [12355,"2021-09-04T13:54:17","8,32","272,56"],
    [12356,"2021-09-04T13:55:01","9,36","260,82"],
    [12357,"2021-09-04T13:56:17","8,99","262,61"],
    [12358,"2021-09-04T13:57:11","6,75","271,06"],
    [12359,"2021-09-04T13:58:15","7,36","276,08"],
    [12360,"2021-09-04T13:59:05","5,94","292,18"],
    [12361,"2021-09-04T14:00:19","6,06","298,27"],
    [12362,"2021-09-04T14:01:07","7,51","302,88"],
    [12363,"2021-09-04T14:02:07","5,57","318,13"],
    [12364,"2021-09-04T14:03:07","7,18","315,51"],
    [12365,"2021-09-04T14:04:01","6,24","323,6"],
    [12366,"2021-09-04T14:05:05","5,37","318,24"],
    [12367,"2021-09-04T14:06:07","5,29","330,69"],
    [12368,"2021-09-04T14:07:07","5,94","311,44"],
    [12369,"2021-09-04T14:08:07","5,48","325,8"],
    [12370,"2021-09-04T14:09:09","6,22","309,83"],
    [12371,"2021-09-04T14:10:05","6,87","314,22"],
    [12372,"2021-09-04T14:11:05","7,8","313,17"],
    [12373,"2021-09-04T14:12:01","6,73","311,72"],
    [12374,"2021-09-04T14:13:03","7,04","318,23"],
    [12375,"2021-09-04T14:14:07","8,45","320,71"],
    [12376,"2021-09-04T14:15:05","9,95","325,79"],
    [12377,"2021-09-04T14:16:05","11,47","316,11"],
    [12378,"2021-09-04T14:17:03","11,42","323,79"],
    [12379,"2021-09-04T14:18:05","10,32","321,59"],
    [12380,"2021-09-04T14:19:05","11,53","326,6"],
    [12381,"2021-09-04T14:20:01","11,22","324,68"],
    [12382,"2021-09-04T14:21:09","13,03","311,85"],
    [12383,"2021-09-04T14:22:07","11,36","321,33"],
    [12384,"2021-09-04T14:23:09","9,68","325,07"],
    [12385,"2021-09-04T14:24:09","10,4","317,32"],
    [12386,"2021-09-04T14:25:07","12,56","309,83"],
    [12387,"2021-09-04T14:26:13","11","306,48"],
    [12388,"2021-09-04T14:27:05","10,19","315,22"],
    [12389,"2021-09-04T14:28:11","11,33","312,43"],
    [12390,"2021-09-04T14:29:07","13,58","312,43"],
    [12391,"2021-09-04T14:30:05","11,17","316,33"],
    [12392,"2021-09-04T14:31:05","10,5","311,72"],
    [12393,"2021-09-04T14:32:05","9,69","312,1"],
    [12394,"2021-09-04T14:33:07","10,4","316,61"],
    [12395,"2021-09-04T14:34:05","10,68","329,9"],
    [12396,"2021-09-04T14:35:07","12,2","324,84"],
    [12397,"2021-09-04T14:36:07","13,22","330,77"],
    [12398,"2021-09-04T14:37:31","11,63","330,22"],
    [12399,"2021-09-04T14:38:25","10,66","319,96"],
    [12400,"2021-09-04T14:39:25","11,21","317,33"],
    [12401,"2021-09-04T14:40:33","10,04","321,8"],
    [12402,"2021-09-04T14:41:03","10,95","324,5"],
    [12403,"2021-09-04T14:42:37","14,65","324,28"],
    [12404,"2021-09-04T14:43:31","16,52","326,48"],
    [12405,"2021-09-04T14:44:09","16,24","332,88"],
    [12406,"2021-09-04T14:45:05","17,2","334,7"],
    [12407,"2021-09-04T14:46:01","15,97","338,53"],
    [12408,"2021-09-04T14:47:01","14,53","341,47"],
    [12409,"2021-09-04T14:48:09","15,39","336,56"],
    [12410,"2021-09-04T14:49:01","13,25","333,24"],
    [12411,"2021-09-04T14:50:05","12,22","331,45"],
    [12412,"2021-09-04T14:51:01","13,39","335,04"],
    [12413,"2021-09-04T14:52:03","15,67","332,34"],
    [12414,"2021-09-04T14:53:09","13,39","331,28"],
    [12415,"2021-09-04T14:54:15","13,19","314,56"],
    [12416,"2021-09-04T14:55:11","12,49","317,63"],
    [12417,"2021-09-04T14:56:11","13,22","313,9"],
    [12418,"2021-09-04T14:57:09","12,4","327,27"],
    [12419,"2021-09-04T14:58:05","11,71","318,14"],
    [12420,"2021-09-04T14:59:15","11,38","308,26"],
    [12421,"2021-09-04T15:00:11","10,24","310,74"],
    [12422,"2021-09-04T15:01:13","11,76","317,64"],
    [12423,"2021-09-04T15:02:19","11,74","315,84"],
    [12424,"2021-09-04T15:03:05","11,73","317,25"],
    [12425,"2021-09-04T15:04:05","12,05","317,43"],
    [12426,"2021-09-04T15:05:07","9,61","313,15"],
    [12427,"2021-09-04T15:06:05","11,82","304,85"],
    [12428,"2021-09-04T15:07:07","12,38","311,05"],
    [12429,"2021-09-04T15:08:09","9,53","307,86"],
    [12430,"2021-09-04T15:09:09","11,82","307,78"],
    [12431,"2021-09-04T15:10:05","10,38","304,04"],
    [12432,"2021-09-04T15:11:05","10,17","305,74"],
    [12433,"2021-09-04T15:12:09","11,09","312,12"],
    [12434,"2021-09-04T15:13:07","13,72","293,1"],
    [12435,"2021-09-04T15:14:17","12,01","307,36"],
    [12436,"2021-09-04T15:15:03","11,25","302,18"],
    [12437,"2021-09-04T15:16:05","9,77","298,72"],
    [12438,"2021-09-04T15:17:01","11,46","295,9"],
    [12439,"2021-09-04T15:18:13","12,39","294,98"],
    [12440,"2021-09-04T15:19:05","10,94","305,74"],
    [12441,"2021-09-04T15:20:03","12,07","299,4"],
    [12442,"2021-09-04T15:21:05","9,61","308,04"],
    [12443,"2021-09-04T15:22:13","11,22","312,61"],
    [12444,"2021-09-04T15:23:09","11,75","311,55"],
    [12445,"2021-09-04T15:24:05","12,09","309,66"],
    [12446,"2021-09-04T15:25:05","12,44","309,83"],
    [12447,"2021-09-04T15:26:11","12,49","311,21"],
    [12448,"2021-09-04T15:27:13","12,07","305,58"],
    [12449,"2021-09-04T15:28:17","13,71","305,74"],
    [12450,"2021-09-04T15:29:29","12,89","307,36"],
    [12451,"2021-09-04T15:30:27","11,22","308,75"],
    [12452,"2021-09-04T15:31:15","12,56","315,11"],
    [12453,"2021-09-04T15:32:17","11,31","318,9"],
    [12454,"2021-09-04T15:33:19","12,49","324,59"],
    [12455,"2021-09-04T15:34:29","12,42","327,28"],
    [12456,"2021-09-04T15:35:01","12,62","331,37"],
    [12457,"2021-09-04T15:36:37","11,04","331,57"],
    [12458,"2021-09-04T15:37:01","10,12","324,09"],
    [12459,"2021-09-04T15:38:03","10,9","319,94"],
    [12460,"2021-09-04T15:39:01","11,55","315,93"],
    [12461,"2021-09-04T15:40:03","9,48","305,73"],
    [12462,"2021-09-04T15:41:05","10,97","308,27"],
    [12463,"2021-09-04T15:42:01","12,81","312,43"],
    [12464,"2021-09-04T15:43:07","11,42","322,4"],
    [12465,"2021-09-04T15:44:05","11,46","319,43"],
    [12466,"2021-09-04T15:45:07","11,2","321,89"],
    [12467,"2021-09-04T15:46:09","9,98","317,01"],
    [12468,"2021-09-04T15:47:13","9,97","313,56"],
    [12469,"2021-09-04T15:48:01","10,7","308,26"],
    [12470,"2021-09-04T15:49:07","10,11","316,51"],
    [12471,"2021-09-04T15:50:11","11,84","319,45"],
    [12472,"2021-09-04T15:51:15","12,16","317,92"],
    [12473,"2021-09-04T15:52:05","10,53","330,69"],
    [12474,"2021-09-04T15:53:07","10,48","331,58"],
    [12475,"2021-09-04T15:54:11","10,19","326,47"],
    [12476,"2021-09-04T15:55:05","9,53","320,5"],
    [12477,"2021-09-04T15:56:09","10,85","313,41"],
    [12478,"2021-09-04T15:57:09","9,58","311,22"],
    [12479,"2021-09-04T15:58:07","11,14","317,83"],
    [12480,"2021-09-04T15:59:05","9,91","323,2"],
    [12481,"2021-09-04T16:00:09","11,91","317,33"],
    [12482,"2021-09-04T16:01:07","12,19","320,43"],
    [12483,"2021-09-04T16:02:05","11,15","308,53"],
    [12484,"2021-09-04T16:03:05","10,94","304,04"],
    [12485,"2021-09-04T16:04:05","11,71","308,84"],
    [12486,"2021-09-04T16:05:05","11,8","307,97"],
    [12487,"2021-09-04T16:06:05","11,16","311,55"],
    [12488,"2021-09-04T16:07:03","9,3","306,46"],
    [12489,"2021-09-04T16:08:09","10,21","319,11"],
    [12490,"2021-09-04T16:09:05","10,86","308,85"],
    [12491,"2021-09-04T16:10:03","11,15","310,47"],
    [12492,"2021-09-04T16:11:09","11,12","303,15"],
    [12493,"2021-09-04T16:12:07","10,85","299,78"],
    [12494,"2021-09-04T16:13:25","8,49","303,62"],
    [12495,"2021-09-04T16:14:05","8,19","301,98"],
    [12496,"2021-09-04T16:15:29","8,93","297,29"],
    [12497,"2021-09-04T16:16:27","9,25","298,48"],
    [12498,"2021-09-04T16:17:29","8,38","299,28"],
    [12499,"2021-09-04T16:18:13","9,78","306,33"],
    [12500,"2021-09-04T16:19:19","8,87","297,91"],
    [12501,"2021-09-04T16:20:21","8,58","289,21"],
    [12502,"2021-09-04T16:21:19","9,3","295,79"],
    [12503,"2021-09-04T16:22:31","7,98","294,58"],
    [12504,"2021-09-04T16:23:25","8,56","293,51"],
    [12505,"2021-09-04T16:24:23","9,3","289,92"],
    [12506,"2021-09-04T16:25:23","7,34","275,65"],
    [12507,"2021-09-04T16:26:01","9,3","285,51"],
    [12508,"2021-09-04T16:27:21","6,59","283,13"],
    [12509,"2021-09-04T16:28:23","7,06","290,58"],
    [12510,"2021-09-04T16:29:29","7,75","288,52"],
    [12511,"2021-09-04T16:30:29","9,93","284,44"],
    [12512,"2021-09-04T16:31:05","7,73","286,5"],
    [12513,"2021-09-04T16:32:05","7,22","293,76"],
    [12514,"2021-09-04T16:33:05","6,92","295,45"],
    [12515,"2021-09-04T16:34:09","8,29","297,01"],
    [12516,"2021-09-04T16:35:05","7,75","304,17"],
    [12517,"2021-09-04T16:36:05","7,54","305,99"],
    [12518,"2021-09-04T16:37:07","8,47","292,37"],
    [12519,"2021-09-04T16:38:09","7,06","297,59"],
    [12520,"2021-09-04T16:39:05","6,64","290,41"],
    [12521,"2021-09-04T16:40:05","7,87","288,38"],
    [12522,"2021-09-04T16:41:05","6,77","284,62"],
    [12523,"2021-09-04T16:42:05","6,43","287,21"],
    [12524,"2021-09-04T16:43:01","7,71","277,36"],
    [12525,"2021-09-04T16:44:05","7,87","271,83"],
    [12526,"2021-09-04T16:45:03","7,18","269,06"],
    [12527,"2021-09-04T16:46:13","8,96","266,69"],
    [12528,"2021-09-04T16:47:09","7,53","264,31"],
    [12529,"2021-09-04T16:48:11","7,37","261,22"],
    [12530,"2021-09-04T16:49:07","6,51","258,2"],
    [12531,"2021-09-04T16:50:01","7,63","250,37"],
    [12532,"2021-09-04T16:51:11","6,29","248,33"],
    [12533,"2021-09-04T16:52:11","6,11","256,42"],
    [12534,"2021-09-04T16:53:09","5,55","259,9"],
    [12535,"2021-09-04T16:54:01","5,66","255,83"],
    [12536,"2021-09-04T16:55:17","6,53","259,89"],
    [12537,"2021-09-04T16:56:07","5,89","255,19"],
    [12538,"2021-09-04T16:57:07","6,11","265,88"],
    [12539,"2021-09-04T16:58:19","5,37","262,79"],
    [12540,"2021-09-04T16:59:19","5,52","258,69"],
    [12541,"2021-09-04T17:00:11","5,26","248,02"],
    [12542,"2021-09-04T17:01:15","5,6","245,06"],
    [12543,"2021-09-04T17:02:05","5,31","243,36"],
    [12544,"2021-09-04T17:03:01","4,36","242,36"],
    [12545,"2021-09-04T17:04:13","4,05","243,45"],
    [12546,"2021-09-04T17:05:35","3,99","246,84"],
    [12547,"2021-09-04T17:06:09","3,58","239,76"],
    [12548,"2021-09-04T17:07:07","4,65","253,05"],
    [12549,"2021-09-04T17:08:13","3,96","260,21"],
    [12550,"2021-09-04T17:09:23","2,43","267,49"],
    [12551,"2021-09-04T17:10:19","2,59","278,83"],
    [12552,"2021-09-04T17:11:15","3,09","279,83"],
    [12553,"2021-09-04T17:12:07","3,65","274,17"],
    [12554,"2021-09-04T17:13:21","3,9","276,95"],
    [12555,"2021-09-04T17:14:19","3,67","265,38"],
    [12556,"2021-09-04T17:15:21","3,73","275,47"],
    [12557,"2021-09-04T17:16:07","4,1","268,48"],
    [12558,"2021-09-04T17:17:13","4,26","267,9"],
    [12559,"2021-09-04T17:18:23","3,92","275,73"],
    [12560,"2021-09-04T17:19:25","3,86","269,05"],
    [12561,"2021-09-04T17:20:43","3,76","271,87"],
    [12562,"2021-09-04T17:21:39","4,16","273,54"],
    [12563,"2021-09-04T17:22:17","3,98","274,57"],
    [12564,"2021-09-04T17:23:35","3,87","276,62"],
    [12565,"2021-09-04T17:24:01","4,31","267,68"],
    [12566,"2021-09-04T17:25:05","4,86","283,14"],
    [12567,"2021-09-04T17:26:01","5,03","285,31"],
    [12568,"2021-09-04T17:27:11","5,25","281,43"],
    [12569,"2021-09-04T17:28:07","5,83","289,5"],
    [12570,"2021-09-04T17:29:07","6,21","280,12"],
    [12571,"2021-09-04T17:30:13","4,79","283,9"],
    [12572,"2021-09-04T17:31:19","5,34","279,83"],
    [12573,"2021-09-04T17:32:05","4,89","278,34"],
    [12574,"2021-09-04T17:33:07","5,29","277,53"],
    [12575,"2021-09-04T17:34:05","6,96","290,32"],
    [12576,"2021-09-04T17:35:05","6,36","285,92"],
    [12577,"2021-09-04T17:36:07","7,51","293,17"],
    [12578,"2021-09-04T17:37:01","7,03","286,6"],
    [12579,"2021-09-04T17:38:07","6,8","284,8"],
    [12580,"2021-09-04T17:39:07","6,95","288,3"],
    [12581,"2021-09-04T17:40:05","6,59","292,18"],
    [12582,"2021-09-04T17:41:05","7,97","286,82"],
    [12583,"2021-09-04T17:42:09","6,54","279,41"],
    [12584,"2021-09-04T17:43:07","6,8","279,95"],
    [12585,"2021-09-04T17:44:09","6,85","277,53"],
    [12586,"2021-09-04T17:45:07","5,67","216,14"],
    [12587,"2021-09-04T17:46:07","6,14","272,77"],
    [12588,"2021-09-04T17:47:05","5,54","271,47"],
    [12589,"2021-09-04T17:48:13","5,38","267,77"],
    [12590,"2021-09-04T17:49:15","5,75","270,08"],
    [12591,"2021-09-04T17:50:05","4,47","259,99"],
    [12592,"2021-09-04T17:51:27","5,9","275,26"],
    [12593,"2021-09-04T17:52:13","5,54","275,74"],
    [12594,"2021-09-04T17:53:37","5,64","282,49"],
    [12595,"2021-09-04T17:54:31","6,03","282,01"],
    [12596,"2021-09-04T17:55:33","8,03","277,93"],
    [12597,"2021-09-04T17:56:19","8,67","279,53"],
    [12598,"2021-09-04T17:57:19","7,97","283,14"],
    [12599,"2021-09-04T17:58:35","8,49","280,31"],
    [12600,"2021-09-04T17:59:41","7,59","282,73"],
    [12601,"2021-09-04T18:00:05","7,57","289,11"],
    [12602,"2021-09-04T18:01:01","7,47","291,3"],
    [12603,"2021-09-04T18:02:03","7,71","290"],
    [12604,"2021-09-04T18:03:35","7,89","301,07"],
    [12605,"2021-09-04T18:04:11","7,81","299,15"],
    [12606,"2021-09-04T18:05:15","9,4","303,78"],
    [12607,"2021-09-04T18:06:11","9,48","311,52"],
    [12608,"2021-09-04T18:07:13","8,86","315,41"],
    [12609,"2021-09-04T18:08:05","9,29","313,54"],
    [12610,"2021-09-04T18:09:01","10,17","312,75"],
    [12611,"2021-09-04T18:10:15","9,57","310,14"],
    [12612,"2021-09-04T18:11:07","9,08","309,55"],
    [12613,"2021-09-04T18:12:09","9,4","310,8"],
    [12614,"2021-09-04T18:13:07","8,51","315,6"],
    [12615,"2021-09-04T18:14:05","9,34","310,93"],
    [12616,"2021-09-04T18:15:01","9,86","306,96"],
    [12617,"2021-09-04T18:16:09","9,96","310,81"],
    [12618,"2021-09-04T18:17:07","10,15","319,03"],
    [12619,"2021-09-04T18:18:09","8,72","314,62"],
    [12620,"2021-09-04T18:19:05","9,76","315,91"],
    [12621,"2021-09-04T18:20:03","10,42","317,64"],
    [12622,"2021-09-04T18:21:07","10,54","317,73"],
    [12623,"2021-09-04T18:22:05","10,22","316,09"],
    [12624,"2021-09-04T18:23:05","9,21","308,94"],
    [12625,"2021-09-04T18:24:03","9,69","243,28"],
    [12626,"2021-09-04T18:25:01","9,39","317,63"],
    [12627,"2021-09-04T18:26:05","9,5","309,41"],
    [12628,"2021-09-04T18:27:07","9,49","314,13"],
    [12629,"2021-09-04T18:28:05","9,15","313,73"],
    [12630,"2021-09-04T18:29:05","8,71","313,63"],
    [12631,"2021-09-04T18:30:13","8,79","304,67"],
    [12632,"2021-09-04T18:31:07","9,34","310,94"],
    [12633,"2021-09-04T18:32:07","9,83","310,45"],
    [12634,"2021-09-04T18:33:03","8,87","311,21"],
    [12635,"2021-09-04T18:34:25","10,21","314,7"],
    [12636,"2021-09-04T18:35:03","9,55","316,82"],
    [12637,"2021-09-04T18:36:03","9,52","316,5"],
    [12638,"2021-09-04T18:37:37","8,67","316,02"],
    [12639,"2021-09-04T18:38:11","9,21","321,4"],
    [12640,"2021-09-04T18:39:19","8,8","319,61"],
    [12641,"2021-09-04T18:40:25","10,26","316,09"],
    [12642,"2021-09-04T18:41:15","9,71","316,91"],
    [12643,"2021-09-04T18:42:19","9,41","314,31"],
    [12644,"2021-09-04T18:43:21","8,39","321,88"],
    [12645,"2021-09-04T18:44:07","8,37","323,88"],
    [12646,"2021-09-04T18:45:11","9,1","319,03"],
    [12647,"2021-09-04T18:46:29","9,22","309,55"],
    [12648,"2021-09-04T18:47:19","9,09","309,75"],
    [12649,"2021-09-04T18:48:05","9,64","312,93"],
    [12650,"2021-09-04T18:49:11","9,88","311,04"],
    [12651,"2021-09-04T18:50:07","9,66","314,39"],
    [12652,"2021-09-04T18:51:03","9,32","306,73"],
    [12653,"2021-09-04T18:52:21","10,14","309,65"],
    [12654,"2021-09-04T18:53:21","9,58","303,65"],
    [12655,"2021-09-04T18:54:23","9,09","306,14"],
    [12656,"2021-09-04T18:55:21","9,79","303,84"],
    [12657,"2021-09-04T18:56:23","9,03","304,23"],
    [12658,"2021-09-04T18:57:25","8,48","301,66"],
    [12659,"2021-09-04T18:58:33","9,12","294,81"],
    [12660,"2021-09-04T18:59:21","8,76","293,9"],
    [12661,"2021-09-04T19:00:27","9","293,68"],
    [12662,"2021-09-04T19:01:23","8,25","292,87"],
    [12663,"2021-09-04T19:02:27","8,65","298,09"],
    [12664,"2021-09-04T19:03:19","7,73","301,97"],
    [12665,"2021-09-04T19:04:37","8,18","298,8"],
    [12666,"2021-09-04T19:05:07","9,55","297,76"],
    [12667,"2021-09-04T19:06:01","8,12","300,6"],
    [12668,"2021-09-04T19:07:07","9,26","302,88"],
    [12669,"2021-09-04T19:08:07","8,11","301,67"],
    [12670,"2021-09-04T19:09:03","8,36","299,95"],
    [12671,"2021-09-04T19:10:01","9,17","299,3"],
    [12672,"2021-09-04T19:11:05","7,15","289,98"],
    [12673,"2021-09-04T19:12:07","7,7","293,58"],
    [12674,"2021-09-04T19:13:07","8,29","286,82"],
    [12675,"2021-09-04T19:14:41","6,52","274,35"],
    [12676,"2021-09-04T19:15:55","6,88","277,35"],
    [12677,"2021-09-04T19:16:15","7,06","284,53"],
    [12678,"2021-09-04T19:17:11","7,47","278,52"],
    [12679,"2021-09-04T19:18:07","7,23","282,23"],
    [12680,"2021-09-04T19:19:01","6,9","282,64"],
    [12681,"2021-09-04T19:20:13","7,4","285,5"],
    [12682,"2021-09-04T19:21:13","7,82","286,73"],
    [12683,"2021-09-04T19:22:11","8,21","282,34"],
    [12684,"2021-09-04T19:23:05","7,7","291,62"],
    [12685,"2021-09-04T19:24:15","7,86","287,31"],
    [12686,"2021-09-04T19:25:05","8,55","292,3"],
    [12687,"2021-09-04T19:26:01","7,32","290,49"],
    [12688,"2021-09-04T19:27:05","7,32","290,31"],
    [12689,"2021-09-04T19:28:19","7,18","285,21"],
    [12690,"2021-09-04T19:29:03","7,98","282,49"],
    [12691,"2021-09-04T19:30:01","7,22","279,74"],
    [12692,"2021-09-04T19:31:09","7,24","279,63"],
    [12693,"2021-09-04T19:32:07","7,71","276,87"],
    [12694,"2021-09-04T19:33:05","6,49","274,58"],
    [12695,"2021-09-04T19:34:01","6,15","274,35"],
    [12696,"2021-09-04T19:35:09","8,24","279,15"],
    [12697,"2021-09-04T19:36:05","7,41","274,67"],
    [12698,"2021-09-04T19:37:05","7,45","274,59"],
    [12699,"2021-09-04T19:38:05","8,15","274,77"],
    [12700,"2021-09-04T19:39:09","7,7","277,05"],
    [12701,"2021-09-04T19:40:09","7,29","283,72"],
    [12702,"2021-09-04T19:41:13","7,92","279,8"],
    [12703,"2021-09-04T19:42:11","7,65","281,22"],
    [12704,"2021-09-04T19:43:07","7,14","282,11"],
    [12705,"2021-09-04T19:44:39","8,1","280,22"],
    [12706,"2021-09-04T19:45:15","8,99","279,82"],
    [12707,"2021-09-04T19:46:21","8,41","273,55"],
    [12708,"2021-09-04T19:47:25","6,8","272,87"],
    [12709,"2021-09-04T19:48:21","8,12","275,56"],
    [12710,"2021-09-04T19:49:29","7,61","271,73"],
    [12711,"2021-09-04T19:50:23","6,96","271,34"],
    [12712,"2021-09-04T19:51:39","7,49","268,48"],
    [12713,"2021-09-04T19:52:27","7,4","266,77"],
    [12714,"2021-09-04T19:53:23","7,75","272,48"],
    [12715,"2021-09-04T19:54:23","8,45","276,15"],
    [12716,"2021-09-04T19:55:31","6,96","274"],
    [12717,"2021-09-04T19:56:05","6,93","277,11"],
    [12718,"2021-09-04T19:57:05","6,53","277,63"],
    [12719,"2021-09-04T19:58:03","6,61","277,54"],
    [12720,"2021-09-04T19:59:03","7,88","280,3"],
    [12721,"2021-09-04T20:00:05","8,67","286,61"],
    [12722,"2021-09-04T20:01:07","8,71","286,34"],
    [12723,"2021-09-04T20:02:07","9,21","287,14"],
    [12724,"2021-09-04T20:03:01","8,84","286,12"],
    [12725,"2021-09-04T20:04:01","9,5","288,8"],
    [12726,"2021-09-04T20:05:07","8,98","290,02"],
    [12727,"2021-09-04T20:06:07","8,96","289,52"],
    [12728,"2021-09-04T20:07:03","8,57","293,39"],
    [12729,"2021-09-04T20:08:07","8,64","286,61"],
    [12730,"2021-09-04T20:09:09","8,13","292,37"],
    [12731,"2021-09-04T20:10:05","7,75","289,2"],
    [12732,"2021-09-04T20:11:07","6,71","291,11"],
    [12733,"2021-09-04T20:12:13","7,62","289,97"],
    [12734,"2021-09-04T20:13:05","7,98","291,47"],
    [12735,"2021-09-04T20:14:07","7,6","292,5"],
    [12736,"2021-09-04T20:15:13","7,24","293,39"],
    [12737,"2021-09-04T20:16:17","5,64","298,26"],
    [12738,"2021-09-04T20:17:05","6,47","303,04"],
    [12739,"2021-09-04T20:18:01","7,08","294,67"],
    [12740,"2021-09-04T20:19:01","6,88","298,98"],
    [12741,"2021-09-04T20:20:07","7,47","301,66"],
    [12742,"2021-09-04T20:21:01","5,86","301,5"],
    [12743,"2021-09-04T20:22:07","6,89","302,23"],
    [12744,"2021-09-04T20:23:07","6,53","295,47"],
    [12745,"2021-09-04T20:24:05","7,19","294,6"],
    [12746,"2021-09-04T20:25:07","6,47","296,28"],
    [12747,"2021-09-04T20:26:05","5,88","295,48"],
    [12748,"2021-09-04T20:27:07","6,21","293,9"],
    [12749,"2021-09-04T20:28:05","6,96","297,19"],
    [12750,"2021-09-04T20:29:11","6,27","284,79"],
    [12751,"2021-09-04T20:30:05","6,76","284,63"],
    [12752,"2021-09-04T20:31:05","6,94","283,73"],
    [12753,"2021-09-04T20:32:19","6","277,76"],
    [12754,"2021-09-04T20:33:05","5,16","278,67"],
    [12755,"2021-09-04T20:34:01","5,98","272,24"],
    [12756,"2021-09-04T20:35:07","6,4","275,16"],
    [12757,"2021-09-04T20:36:03","5,25","265,31"],
    [12758,"2021-09-04T20:37:05","4,68","268,49"],
    [12759,"2021-09-04T20:38:15","5,66","262,12"],
    [12760,"2021-09-04T20:39:11","4,34","256,24"],
    [12761,"2021-09-04T20:40:05","5,66","257,54"],
    [12762,"2021-09-04T20:41:31","5,12","247,92"],
    [12763,"2021-09-04T20:42:07","5,4","251,44"],
    [12764,"2021-09-04T20:43:23","4,85","256,11"],
    [12765,"2021-09-04T20:44:13","4,5","253,84"],
    [12766,"2021-09-04T20:45:11","4,5","250,38"],
    [12767,"2021-09-04T20:46:17","4,67","245,73"],
    [12768,"2021-09-04T20:47:21","4,7","252,03"],
    [12769,"2021-09-04T20:48:27","4,15","247,34"],
    [12770,"2021-09-04T20:49:29","4,36","261,4"],
    [12771,"2021-09-04T20:50:15","5,07","260,91"],
    [12772,"2021-09-04T20:51:25","4,89","268,48"],
    [12773,"2021-09-04T20:52:27","5,96","268,98"],
    [12774,"2021-09-04T20:53:37","5,76","269,3"],
    [12775,"2021-09-04T20:54:25","4,79","273,46"],
    [12776,"2021-09-04T20:55:05","6,2","276,65"],
    [12777,"2021-09-04T20:56:07","5,71","276,71"],
    [12778,"2021-09-04T20:57:07","6,33","274,67"],
    [12779,"2021-09-04T20:58:05","6,69","274,93"],
    [12780,"2021-09-04T20:59:05","5,73","269,47"],
    [12781,"2021-09-04T21:00:09","5,67","272,06"],
    [12782,"2021-09-04T21:01:07","4,89","266,49"],
    [12783,"2021-09-04T21:02:05","5,19","277,14"],
    [12784,"2021-09-04T21:03:05","5,05","284,63"],
    [12785,"2021-09-04T21:04:07","4,8","278,52"],
    [12786,"2021-09-04T21:05:03","5,07","279,42"],
    [12787,"2021-09-04T21:06:07","5,55","268,3"],
    [12788,"2021-09-04T21:07:05","5,41","268,31"],
    [12789,"2021-09-04T21:08:09","5,97","267,11"],
    [12790,"2021-09-04T21:09:09","5,39","265,31"],
    [12791,"2021-09-04T21:10:11","5,39","258,94"],
    [12792,"2021-09-04T21:11:11","5,29","267,09"],
    [12793,"2021-09-04T21:12:11","4,86","259,69"],
    [12794,"2021-09-04T21:13:19","4,91","253,82"],
    [12795,"2021-09-04T21:14:07","4,57","259,09"],
    [12796,"2021-09-04T21:15:15","4,97","256,01"],
    [12797,"2021-09-04T21:16:07","4,25","258,53"],
    [12798,"2021-09-04T21:17:19","4,09","263,77"],
    [12799,"2021-09-04T21:18:07","4,82","257,31"],
    [12800,"2021-09-04T21:19:03","5,35","266,09"],
    [12801,"2021-09-04T21:20:01","5,14","265,71"],
    [12802,"2021-09-04T21:21:07","5,08","266,67"],
    [12803,"2021-09-04T21:22:23","5,31","260,33"],
    [12804,"2021-09-04T21:23:03","4,34","259,04"],
    [12805,"2021-09-04T21:24:07","4,54","265,38"],
    [12806,"2021-09-04T21:25:09","5,28","262,39"],
    [12807,"2021-09-04T21:26:13","5,54","261,4"],
    [12808,"2021-09-04T21:27:17","5,4","258,62"],
    [12809,"2021-09-04T21:28:13","5,21","255,74"],
    [12810,"2021-09-04T21:29:27","5,99","259,19"],
    [12811,"2021-09-04T21:30:39","6,61","252,03"],
    [12812,"2021-09-04T21:31:21","5","256,24"],
    [12813,"2021-09-04T21:32:13","5,84","250,46"],
    [12814,"2021-09-04T21:33:27","6,04","251,02"],
    [12815,"2021-09-04T21:34:11","6,93","258,94"],
    [12816,"2021-09-04T21:35:19","7,06","255,74"],
    [12817,"2021-09-04T21:36:29","7,83","264,39"],
    [12818,"2021-09-04T21:37:21","6,46","261,39"],
    [12819,"2021-09-04T21:38:49","5,64","263,99"],
    [12820,"2021-09-04T21:39:19","7,44","263,78"],
    [12821,"2021-09-04T21:40:17","7,63","265,79"],
    [12822,"2021-09-04T21:41:31","7,41","266,2"],
    [12823,"2021-09-04T21:42:31","7,35","268,29"],
    [12824,"2021-09-04T21:43:35","6,95","268,06"],
    [12825,"2021-09-04T21:44:35","6,52","271,57"],
    [12826,"2021-09-04T21:45:27","7,48","270,86"],
    [12827,"2021-09-04T21:46:19","7,65","271,58"],
    [12828,"2021-09-04T21:47:29","8,23","277,13"],
    [12829,"2021-09-04T21:48:01","7,82","274,44"],
    [12830,"2021-09-04T21:49:45","8,03","276,82"],
    [12831,"2021-09-04T21:50:29","8,35","279,32"],
    [12832,"2021-09-04T21:51:03","7,78","279,04"],
    [12833,"2021-09-04T21:52:03","9,29","278,22"],
    [12834,"2021-09-04T21:53:31","8,14","274,45"],
    [12835,"2021-09-04T21:54:05","7,1","271,97"],
    [12836,"2021-09-04T21:55:09","8,5","278,43"],
    [12837,"2021-09-04T21:56:13","7,46","277,92"],
    [12838,"2021-09-04T21:57:09","7,88","276,55"],
    [12839,"2021-09-04T21:58:07","7,58","276,87"],
    [12840,"2021-09-04T21:59:07","8,27","277,36"],
    [12841,"2021-09-04T22:00:11","8,13","271,35"],
    [12842,"2021-09-04T22:01:11","8,16","272,97"],
    [12843,"2021-09-04T22:02:19","7,27","281,02"],
    [12844,"2021-09-04T22:03:23","7,98","279,89"],
    [12845,"2021-09-04T22:04:03","7,06","276,53"],
    [12846,"2021-09-04T22:05:05","6,67","280,7"],
    [12847,"2021-09-04T22:06:05","6,73","286,33"],
    [12848,"2021-09-04T22:07:09","7,79","283,01"],
    [12849,"2021-09-04T22:08:01","7,88","285,83"],
    [12850,"2021-09-04T22:09:09","8,42","286,02"],
    [12851,"2021-09-04T22:10:15","9,49","287,14"],
    [12852,"2021-09-04T22:11:03","7,97","281,61"],
    [12853,"2021-09-04T22:12:01","8,03","278,52"],
    [12854,"2021-09-04T22:13:01","7,26","280,81"],
    [12855,"2021-09-04T22:14:07","6,83","281,37"],
    [12856,"2021-09-04T22:15:05","7,77","280,83"],
    [12857,"2021-09-04T22:16:07","7,8","280,06"],
    [12858,"2021-09-04T22:17:09","8,17","273,77"],
    [12859,"2021-09-04T22:18:09","7,08","291,47"],
    [12860,"2021-09-04T22:19:01","5,74","282,12"],
    [12861,"2021-09-04T22:20:15","6,4","281,82"],
    [12862,"2021-09-04T22:21:09","7,04","282,33"],
    [12863,"2021-09-04T22:22:15","8,83","281,93"],
    [12864,"2021-09-04T22:23:11","8,46","284,21"],
    [12865,"2021-09-04T22:24:11","7,8","280,22"],
    [12866,"2021-09-04T22:25:11","7,38","276,37"],
    [12867,"2021-09-04T22:26:05","4,62","272,25"],
    [12868,"2021-09-04T22:27:01","6,76","279,14"],
    [12869,"2021-09-04T22:28:05","8,08","272,07"],
    [12870,"2021-09-04T22:29:11","7,65","273,44"],
    [12871,"2021-09-04T22:30:17","6,57","269,29"],
    [12872,"2021-09-04T22:31:01","8,56","266,11"],
    [12873,"2021-09-04T22:32:01","7,82","269,97"],
    [12874,"2021-09-04T22:33:13","7,07","267,67"],
    [12875,"2021-09-04T22:34:17","7,37","255,85"],
    [12876,"2021-09-04T22:35:37","6,74","246,14"],
    [12877,"2021-09-04T22:36:19","7,59","249,04"],
    [12878,"2021-09-04T22:37:35","6,86","236,68"],
    [12879,"2021-09-04T22:38:23","6,52","234,47"],
    [12880,"2021-09-04T22:39:21","8,08","240,67"],
    [12881,"2021-09-04T22:40:17","8,67","249,67"],
    [12882,"2021-09-04T22:41:45","12,17","244,18"],
    [12883,"2021-09-04T22:42:29","9,75","238,69"],
    [12884,"2021-09-04T22:43:11","8,08","242,05"],
    [12885,"2021-09-04T22:44:41","8,12","238,48"],
    [12886,"2021-09-04T22:45:17","9,17","233,68"],
    [12887,"2021-09-04T22:46:23","7,4","231,56"],
    [12888,"2021-09-04T22:47:35","6,56","222,41"],
    [12889,"2021-09-04T22:48:37","7,25","220,84"],
    [12890,"2021-09-04T22:49:35","2,98","208,79"],
    [12891,"2021-09-04T22:50:29","7,35","195,63"],
    [12892,"2021-09-04T22:51:25","4,75","182,83"],
    [12893,"2021-09-04T22:52:31","6,67","196,61"],
    [12894,"2021-09-04T22:53:01","7,88","195,41"],
    [12895,"2021-09-04T22:54:01","9,46","195,51"],
    [12896,"2021-09-04T22:55:27","5,64","192,82"],
    [12897,"2021-09-04T22:56:01","5,56","185,05"],
    [12898,"2021-09-04T22:57:01","6,87","189,35"],
    [12899,"2021-09-04T22:58:01","5,17","186,26"],
    [12900,"2021-09-04T22:59:05","4,39","192,14"],
    [12901,"2021-09-04T23:00:01","5,76","190,42"],
    [12902,"2021-09-04T23:01:33","2,49","188,95"],
    [12903,"2021-09-04T23:02:09","1,43","190,59"],
    [12904,"2021-09-04T23:03:07","2,02","156,03"],
    [12905,"2021-09-04T23:04:05","2,02","153,97"],
    [12906,"2021-09-04T23:05:07","3,28","166,13"],
    [12907,"2021-09-04T23:06:03","3,59","176,67"],
    [12908,"2021-09-04T23:07:05","3,31","159,43"],
    [12909,"2021-09-04T23:08:11","3,43","149,33"],
    [12910,"2021-09-04T23:09:13","3,94","170,79"],
    [12911,"2021-09-04T23:10:05","2,74","177,88"],
    [12912,"2021-09-04T23:11:15","4,62","161,01"],
    [12913,"2021-09-04T23:12:05","4,08","166,53"],
    [12914,"2021-09-04T23:13:03","5,27","154,56"],
    [12915,"2021-09-04T23:14:11","6,02","160,66"],
    [12916,"2021-09-04T23:15:03","7,08","179,99"],
    [12917,"2021-09-04T23:16:05","6,76","159,85"],
    [12918,"2021-09-04T23:17:05","4,19","138,23"],
    [12919,"2021-09-04T23:18:07","6,82","152,17"],
    [12920,"2021-09-04T23:19:05","5,68","154,56"],
    [12921,"2021-09-04T23:20:05","6,18","159,77"],
    [12922,"2021-09-04T23:21:01","6,71","155,46"],
    [12923,"2021-09-04T23:22:05","10,83","174,2"],
    [12924,"2021-09-04T23:23:03","6,84","156,72"],
    [12925,"2021-09-04T23:24:03","5,27","167,67"],
    [12926,"2021-09-04T23:25:03","6,63","134,52"],
    [12927,"2021-09-04T23:26:07","7,33","127,33"],
    [12928,"2021-09-04T23:27:09","5,99","151,66"],
    [12929,"2021-09-04T23:28:05","6,59","162,13"],
    [12930,"2021-09-04T23:29:11","5,05","160,25"],
    [12931,"2021-09-04T23:30:09","6,31","167,92"],
    [12932,"2021-09-04T23:31:35","6,43","155,63"],
    [12933,"2021-09-04T23:32:17","7,52","155,62"],
    [12934,"2021-09-04T23:33:27","5,34","141,49"],
    [12935,"2021-09-04T23:34:23","6,31","149,47"],
    [12936,"2021-09-04T23:35:17","5,17","141,68"],
    [12937,"2021-09-04T23:36:01","6,05","158,54"],
    [12938,"2021-09-04T23:37:13","6,82","151,69"],
    [12939,"2021-09-04T23:38:19","9,66","156,01"],
    [12940,"2021-09-04T23:39:15","7,86","157,23"],
    [12941,"2021-09-04T23:40:19","6","146,8"],
    [12942,"2021-09-04T23:41:39","3,21","151,85"],
    [12943,"2021-09-04T23:42:27","8,9","138,58"],
    [12944,"2021-09-04T23:43:23","5,66","142,07"],
    [12945,"2021-09-04T23:44:15","5,4","154,11"],
    [12946,"2021-09-04T23:45:19","6,92","154,63"],
    [12947,"2021-09-04T23:46:19","3,76","137,01"],
    [12948,"2021-09-04T23:47:23","4,25","143,56"],
    [12949,"2021-09-04T23:48:27","3,6","108,71"],
    [12950,"2021-09-04T23:49:21","6,09","147,71"],
    [12951,"2021-09-04T23:50:07","3,89","120,65"],
    [12952,"2021-09-04T23:51:31","5,55","132,22"],
    [12953,"2021-09-04T23:52:21","4,51","134,13"],
    [12954,"2021-09-04T23:53:29","7,13","135,8"],
    [12955,"2021-09-04T23:54:03","6,07","133,92"],
    [12956,"2021-09-04T23:55:03","4,88","148,86"],
    [12957,"2021-09-04T23:56:01","5,62","121,95"],
    [12958,"2021-09-04T23:57:01","5,24","114,19"],
    [12959,"2021-09-04T23:58:03","7,85","136,29"],
    [12960,"2021-09-04T23:59:09","6,85","134,63"],
    [12961,"2021-10-04T00:00:07","6,3","127,06"],
    [12962,"2021-10-04T00:01:07","6,81","125,76"],
    [12963,"2021-10-04T00:02:11","5,93","132,44"],
    [12964,"2021-10-04T00:03:07","7,6","114,92"],
    [12965,"2021-10-04T00:04:15","6,41","103,41"],
    [12966,"2021-10-04T00:05:19","5,41","123,64"],
    [12967,"2021-10-04T00:06:09","7,53","132,83"],
    [12968,"2021-10-04T00:07:05","3,88","116,17"],
    [12969,"2021-10-04T00:08:05","4,68","135,13"],
    [12970,"2021-10-04T00:09:07","5,1","109,23"],
    [12971,"2021-10-04T00:10:05","6,12","114,76"],
    [12972,"2021-10-04T00:11:07","7,31","126,66"],
    [12973,"2021-10-04T00:12:07","8,2","138,4"],
    [12974,"2021-10-04T00:13:05","4,96","126,35"],
    [12975,"2021-10-04T00:14:07","9,34","138,59"],
    [12976,"2021-10-04T00:15:05","9,45","140,92"],
    [12977,"2021-10-04T00:16:03","3,71","132,52"],
    [12978,"2021-10-04T00:17:03","5,38","132,71"],
    [12979,"2021-10-04T00:18:03","7,47","125,85"],
    [12980,"2021-10-04T00:19:01","3,74","91,18"],
    [12981,"2021-10-04T00:20:21","3,66","110,42"],
    [12982,"2021-10-04T00:21:07","6,96","128,04"],
    [12983,"2021-10-04T00:22:03","6,63","131,2"],
    [12984,"2021-10-04T00:23:17","4,58","112,7"],
    [12985,"2021-10-04T00:24:05","5,66","133,84"],
    [12986,"2021-10-04T00:25:07","6,51","129,43"],
    [12987,"2021-10-04T00:26:07","6,23","123,07"],
    [12988,"2021-10-04T00:27:17","6,5","121,85"],
    [12989,"2021-10-04T00:28:27","4,87","119,07"],
    [12990,"2021-10-04T00:29:09","6,85","135,71"],
    [12991,"2021-10-04T00:30:09","8,1","121,37"],
    [12992,"2021-10-04T00:31:23","3,43","126,38"],
    [12993,"2021-10-04T00:32:29","8,24","128,04"],
    [12994,"2021-10-04T00:33:15","3,33","128,44"],
    [12995,"2021-10-04T00:34:19","6,52","130,82"],
    [12996,"2021-10-04T00:35:25","5,27","124,36"],
    [12997,"2021-10-04T00:36:17","5,15","108,89"],
    [12998,"2021-10-04T00:37:29","5,67","99,43"],
    [12999,"2021-10-04T00:38:25","4,48","109,1"],
    [13000,"2021-10-04T00:39:33","5,8","123,06"],
    [13001,"2021-10-04T00:40:25","8,44","127,96"],
    [13002,"2021-10-04T00:41:25","7,78","123,34"],
    [13003,"2021-10-04T00:42:23","10,13","122,97"],
    [13004,"2021-10-04T00:43:23","10,54","128,63"],
    [13005,"2021-10-04T00:44:03","9,97","128,04"],
    [13006,"2021-10-04T00:45:07","8,68","126,43"],
    [13007,"2021-10-04T00:46:09","5,99","118,77"],
    [13008,"2021-10-04T00:47:01","8,77","128,23"],
    [13009,"2021-10-04T00:48:03","10,54","132,83"],
    [13010,"2021-10-04T00:49:07","12,42","133,82"],
    [13011,"2021-10-04T00:50:09","9,84","131,81"],
    [13012,"2021-10-04T00:51:13","9,55","127,46"],
    [13013,"2021-10-04T00:52:07","10,53","108,61"],
    [13014,"2021-10-04T00:53:13","5,43","117,68"],
    [13015,"2021-10-04T00:54:15","7,66","132,44"],
    [13016,"2021-10-04T00:55:11","3,95","131,81"],
    [13017,"2021-10-04T00:56:15","3,49","107,4"],
    [13018,"2021-10-04T00:57:05","6,14","140,12"],
    [13019,"2021-10-04T00:58:03","4,53","119,9"],
    [13020,"2021-10-04T00:59:05","5,68","130,41"],
    [13021,"2021-10-04T01:00:05","6,76","123,64"],
    [13022,"2021-10-04T01:01:07","3,85","122,42"],
    [13023,"2021-10-04T01:02:07","6,19","113,3"],
    [13024,"2021-10-04T01:03:09","5,2","121,77"],
    [13025,"2021-10-04T01:04:03","9,61","101,21"],
    [13026,"2021-10-04T01:05:03","8,17","127,14"],
    [13027,"2021-10-04T01:06:05","9,57","122,57"],
    [13028,"2021-10-04T01:07:05","12,49","124,22"],
    [13029,"2021-10-04T01:08:03","10,81","125,76"],
    [13030,"2021-10-04T01:09:01","12,06","120,77"],
    [13031,"2021-10-04T01:10:01","9,86","125,76"],
    [13032,"2021-10-04T01:11:05","9,53","125,85"],
    [13033,"2021-10-04T01:12:09","5,82","117,03"],
    [13034,"2021-10-04T01:13:07","9,44","216,54"],
    [13035,"2021-10-04T01:14:03","10,43","123,06"],
    [13036,"2021-10-04T01:15:01","12,43","121,17"],
    [13037,"2021-10-04T01:16:07","10,14","121,75"],
    [13038,"2021-10-04T01:17:11","11,49","121,54"],
    [13039,"2021-10-04T01:18:07","12,73","121,84"],
    [13040,"2021-10-04T01:19:05","13,22","120,94"],
    [13041,"2021-10-04T01:20:07","12,56","125,25"],
    [13042,"2021-10-04T01:21:01","14,05","125,35"],
    [13043,"2021-10-04T01:22:09","14,8","122,35"],
    [13044,"2021-10-04T01:23:13","12,02","115,98"],
    [13045,"2021-10-04T01:24:17","16,49","123,96"],
    [13046,"2021-10-04T01:25:11","14,48","121,77"],
    [13047,"2021-10-04T01:26:17","12,72","119,87"],
    [13048,"2021-10-04T01:27:09","15,12","125,76"],
    [13049,"2021-10-04T01:28:25","13,37","126,16"],
    [13050,"2021-10-04T01:29:19","15,95","122,65"],
    [13051,"2021-10-04T01:30:31","15,73","124,86"],
    [13052,"2021-10-04T01:31:29","12,2","116,88"],
    [13053,"2021-10-04T01:32:21","13,19","120,15"],
    [13054,"2021-10-04T01:33:21","12,6","119,16"],
    [13055,"2021-10-04T01:34:33","14,49","121,25"],
    [13056,"2021-10-04T01:35:37","10,54","124,13"],
    [13057,"2021-10-04T01:36:27","11,92","120,37"],
    [13058,"2021-10-04T01:37:27","12,58","115,06"],
    [13059,"2021-10-04T01:38:39","14,93","119,97"],
    [13060,"2021-10-04T01:39:33","15,85","116,28"],
    [13061,"2021-10-04T01:40:05","17,07","119,64"],
    [13062,"2021-10-04T01:41:09","14,54","115,98"],
    [13063,"2021-10-04T01:42:05","16,05","117,94"],
    [13064,"2021-10-04T01:43:01","12,84","117,66"],
    [13065,"2021-10-04T01:44:03","14,89","116,46"],
    [13066,"2021-10-04T01:45:03","13,51","116,86"],
    [13067,"2021-10-04T01:46:05","15,94","119,64"],
    [13068,"2021-10-04T01:47:09","11,29","117,04"],
    [13069,"2021-10-04T01:48:05","14,25","118,17"],
    [13070,"2021-10-04T01:49:03","17,39","117,76"],
    [13071,"2021-10-04T01:50:07","12,18","113,27"],
    [13072,"2021-10-04T01:51:05","15,56","116,45"],
    [13073,"2021-10-04T01:52:03","14,64","116,78"],
    [13074,"2021-10-04T01:53:03","16,25","114,4"],
    [13075,"2021-10-04T01:54:03","13,59","111"],
    [13076,"2021-10-04T01:55:07","14,64","115,09"],
    [13077,"2021-10-04T01:56:03","15,13","109,6"],
    [13078,"2021-10-04T01:57:07","14,41","116,78"],
    [13079,"2021-10-04T01:58:07","13,08","113,78"],
    [13080,"2021-10-04T01:59:01","11,59","113,47"],
    [13081,"2021-10-04T02:00:07","8,98","111,88"],
    [13082,"2021-10-04T02:01:05","12,71","113,47"],
    [13083,"2021-10-04T02:02:07","11,85","113,38"],
    [13084,"2021-10-04T02:03:05","11,87","106,76"],
    [13085,"2021-10-04T02:04:07","11,89","111,29"],
    [13086,"2021-10-04T02:05:01","13,79","113,29"],
    [13087,"2021-10-04T02:06:05","11,06","106,59"],
    [13088,"2021-10-04T02:07:05","12,77","114,68"],
    [13089,"2021-10-04T02:08:01","7,88","104,81"],
    [13090,"2021-10-04T02:09:11","10,13","114,49"],
    [13091,"2021-10-04T02:10:05","5,15","111,8"],
    [13092,"2021-10-04T02:11:17","6,36","103,01"],
    [13093,"2021-10-04T02:12:03","6,71","104,4"],
    [13094,"2021-10-04T02:13:03","12,3","104,73"],
    [13095,"2021-10-04T02:14:03","8,35","108,33"],
    [13096,"2021-10-04T02:15:01","8,08","101,51"],
    [13097,"2021-10-04T02:16:11","12,02","111,3"],
    [13098,"2021-10-04T02:17:05","16,61","112,28"],
    [13099,"2021-10-04T02:18:03","7,87","108,62"],
    [13100,"2021-10-04T02:19:11","16,2","114,36"],
    [13101,"2021-10-04T02:20:01","11,89","121,66"],
    [13102,"2021-10-04T02:21:05","17,44","110"],
    [13103,"2021-10-04T02:22:11","21,29","106,91"],
    [13104,"2021-10-04T02:23:17","13,06","116,29"],
    [13105,"2021-10-04T02:24:25","14,49","116,46"],
    [13106,"2021-10-04T02:25:19","14,61","110,48"],
    [13107,"2021-10-04T02:26:17","15,67","110,09"],
    [13108,"2021-10-04T02:27:07","18,78","111,8"],
    [13109,"2021-10-04T02:28:13","17,76","112,06"],
    [13110,"2021-10-04T02:29:15","18,35","107,7"],
    [13111,"2021-10-04T02:30:19","12,79","111,48"],
    [13112,"2021-10-04T02:31:11","14,75","108,88"],
    [13113,"2021-10-04T02:32:11","18,21","115,39"],
    [13114,"2021-10-04T02:33:15","16,08","113,1"],
    [13115,"2021-10-04T02:34:19","17,84","111,71"],
    [13116,"2021-10-04T02:35:25","13,64","112,18"],
    [13117,"2021-10-04T02:36:09","17,97","109,77"],
    [13118,"2021-10-04T02:37:09","17,98","110,68"],
    [13119,"2021-10-04T02:38:23","18,04","110,04"],
    [13120,"2021-10-04T02:39:17","15,52","110,26"],
    [13121,"2021-10-04T02:40:19","11,42","107,99"],
    [13122,"2021-10-04T02:41:25","14,14","105,4"],
    [13123,"2021-10-04T02:42:21","16,05","112,2"],
    [13124,"2021-10-04T02:43:01","13,87","108,62"],
    [13125,"2021-10-04T02:44:27","17,97","107,81"],
    [13126,"2021-10-04T02:45:29","15,5","105,7"],
    [13127,"2021-10-04T02:46:03","13,16","99,68"],
    [13128,"2021-10-04T02:47:05","12,77","95,42"],
    [13129,"2021-10-04T02:48:05","11,2","101,69"],
    [13130,"2021-10-04T02:49:03","14,7","105,38"],
    [13131,"2021-10-04T02:50:07","14,65","98,51"],
    [13132,"2021-10-04T02:51:39","17,79","106,28"],
    [13133,"2021-10-04T02:52:11","13,04","102,11"],
    [13134,"2021-10-04T02:53:11","14,4","107,19"],
    [13135,"2021-10-04T02:54:11","15,88","102,59"],
    [13136,"2021-10-04T02:55:05","17,59","106,42"],
    [13137,"2021-10-04T02:56:15","12,6","104,4"],
    [13138,"2021-10-04T02:57:05","15,51","106,69"],
    [13139,"2021-10-04T02:58:03","18,15","110,39"],
    [13140,"2021-10-04T02:59:09","18,25","107,82"],
    [13141,"2021-10-04T03:00:05","19,13","103"],
    [13142,"2021-10-04T03:01:05","17","108,2"],
    [13143,"2021-10-04T03:02:03","17,78","105,68"],
    [13144,"2021-10-04T03:03:03","17,38","110,08"],
    [13145,"2021-10-04T03:04:05","19,2","108,39"],
    [13146,"2021-10-04T03:05:03","16,14","110,28"],
    [13147,"2021-10-04T03:06:05","14,47","106,19"],
    [13148,"2021-10-04T03:07:03","14,4","115,08"],
    [13149,"2021-10-04T03:08:05","13,65","104,49"],
    [13150,"2021-10-04T03:09:03","14,16","105,4"],
    [13151,"2021-10-04T03:10:11","15,2","106,79"],
    [13152,"2021-10-04T03:11:07","18,8","110,57"],
    [13153,"2021-10-04T03:12:03","17,93","107,18"],
    [13154,"2021-10-04T03:13:09","18,09","109,77"],
    [13155,"2021-10-04T03:14:05","15,7","108,97"],
    [13156,"2021-10-04T03:15:05","18,01","106,69"],
    [13157,"2021-10-04T03:16:07","16,27","105,2"],
    [13158,"2021-10-04T03:17:07","16,15","108,71"],
    [13159,"2021-10-04T03:18:03","15,96","104,4"],
    [13160,"2021-10-04T03:19:05","17,17","107,49"],
    [13161,"2021-10-04T03:20:13","14,67","105,04"],
    [13162,"2021-10-04T03:21:01","15,32","105,79"],
    [13163,"2021-10-04T03:22:07","14,73","110,68"],
    [13164,"2021-10-04T03:23:07","17,07","105,21"],
    [13165,"2021-10-04T03:24:29","16,56","111,59"],
    [13166,"2021-10-04T03:25:01","15,52","106,2"],
    [13167,"2021-10-04T03:26:09","17,67","104,31"],
    [13168,"2021-10-04T03:27:17","17,16","108,69"],
    [13169,"2021-10-04T03:28:15","17,57","107,11"],
    [13170,"2021-10-04T03:29:17","15,04","104,49"],
    [13171,"2021-10-04T03:30:15","15,43","104,72"],
    [13172,"2021-10-04T03:31:19","16,93","105,2"],
    [13173,"2021-10-04T03:32:23","17","105,02"],
    [13174,"2021-10-04T03:33:35","17,33","107,98"],
    [13175,"2021-10-04T03:34:25","17,8","110,89"],
    [13176,"2021-10-04T03:35:05","18,93","105,62"],
    [13177,"2021-10-04T03:36:01","17,42","107,18"],
    [13178,"2021-10-04T03:37:05","15,92","106,91"],
    [13179,"2021-10-04T03:38:01","16,3","104,89"],
    [13180,"2021-10-04T03:39:05","16,05","101,62"],
    [13181,"2021-10-04T03:40:03","14,08","102,93"],
    [13182,"2021-10-04T03:41:05","16,03","106,41"],
    [13183,"2021-10-04T03:42:01","12,27","90,95"],
    [13184,"2021-10-04T03:43:09","16,46","100,7"],
    [13185,"2021-10-04T03:44:05","11,78","95,16"],
    [13186,"2021-10-04T03:45:07","11,51","94,64"],
    [13187,"2021-10-04T03:46:05","15,66","102,35"],
    [13188,"2021-10-04T03:47:05","15,63","94,64"],
    [13189,"2021-10-04T03:48:09","17,92","100,72"],
    [13190,"2021-10-04T03:49:05","17,25","99,5"],
    [13191,"2021-10-04T03:50:15","14,91","108,21"],
    [13192,"2021-10-04T03:51:15","15,61","97,84"],
    [13193,"2021-10-04T03:52:13","15,78","102,21"],
    [13194,"2021-10-04T03:53:07","16,54","108,48"],
    [13195,"2021-10-04T03:54:15","17,66","107,1"],
    [13196,"2021-10-04T03:55:03","17,34","109,51"],
    [13197,"2021-10-04T03:56:05","18,46","109,68"],
    [13198,"2021-10-04T03:57:05","15,95","105,61"],
    [13199,"2021-10-04T03:58:03","16,58","101,61"],
    [13200,"2021-10-04T03:59:07","15,75","105,93"],
    [13201,"2021-10-04T04:00:09","15,78","101,4"],
    [13202,"2021-10-04T04:01:07","14,99","98,72"],
    [13203,"2021-10-04T04:02:05","13,82","99,1"],
    [13204,"2021-10-04T04:03:07","17,23","101,21"],
    [13205,"2021-10-04T04:04:07","17,06","101,61"],
    [13206,"2021-10-04T04:05:03","17,35","93,95"],
    [13207,"2021-10-04T04:06:05","17,69","97,44"],
    [13208,"2021-10-04T04:07:07","16,73","102,02"],
    [13209,"2021-10-04T04:08:27","15,4","100,62"],
    [13210,"2021-10-04T04:09:17","12,92","98,53"],
    [13211,"2021-10-04T04:10:03","13,94","95,94"],
    [13212,"2021-10-04T04:11:09","15","104,9"],
    [13213,"2021-10-04T04:12:13","17,16","98,85"],
    [13214,"2021-10-04T04:13:05","18,69","100,21"],
    [13215,"2021-10-04T04:14:07","15,08","102,9"],
    [13216,"2021-10-04T04:15:15","15,85","107,71"],
    [13217,"2021-10-04T04:16:23","18,34","105,1"],
    [13218,"2021-10-04T04:17:05","16,62","106,21"],
    [13219,"2021-10-04T04:18:03","17,92","99,91"],
    [13220,"2021-10-04T04:19:09","14,95","106,6"],
    [13221,"2021-10-04T04:20:27","17,32","108,48"],
    [13222,"2021-10-04T04:21:07","16,4","106,69"],
    [13223,"2021-10-04T04:22:15","18,8","106,1"],
    [13224,"2021-10-04T04:23:23","18,78","105,2"],
    [13225,"2021-10-04T04:24:17","19,2","112,37"],
    [13226,"2021-10-04T04:25:29","17,48","109,87"],
    [13227,"2021-10-04T04:26:13","16,26","103,41"],
    [13228,"2021-10-04T04:27:17","19,65","103,32"],
    [13229,"2021-10-04T04:28:27","16,73","108,69"],
    [13230,"2021-10-04T04:29:29","15,11","106,28"],
    [13231,"2021-10-04T04:30:17","17,31","103,99"],
    [13232,"2021-10-04T04:31:41","18,55","100,77"],
    [13233,"2021-10-04T04:32:17","17,59","102,43"],
    [13234,"2021-10-04T04:33:05","14,59","103,92"],
    [13235,"2021-10-04T04:34:05","15,08","109,88"],
    [13236,"2021-10-04T04:35:01","17,04","110,43"],
    [13237,"2021-10-04T04:36:01","14,64","105,62"],
    [13238,"2021-10-04T04:37:05","16,98","111,17"],
    [13239,"2021-10-04T04:38:09","20,98","105,21"],
    [13240,"2021-10-04T04:39:01","19,15","105,21"],
    [13241,"2021-10-04T04:40:03","19,02","108,79"],
    [13242,"2021-10-04T04:41:01","18,76","107,7"],
    [13243,"2021-10-04T04:42:07","20,34","112,95"],
    [13244,"2021-10-04T04:43:09","17,56","111,55"],
    [13245,"2021-10-04T04:44:07","16,54","110,68"],
    [13246,"2021-10-04T04:45:05","15,79","106,77"],
    [13247,"2021-10-04T04:46:05","16,39","115,08"],
    [13248,"2021-10-04T04:47:03","18,59","110,25"],
    [13249,"2021-10-04T04:48:01","17,93","105,79"],
    [13250,"2021-10-04T04:49:07","16,42","106,28"],
    [13251,"2021-10-04T04:50:19","19,28","109,58"],
    [13252,"2021-10-04T04:51:03","19,04","104,88"],
    [13253,"2021-10-04T04:52:07","18,19","104,5"],
    [13254,"2021-10-04T04:53:11","14,64","115,01"],
    [13255,"2021-10-04T04:54:11","17,69","108,09"],
    [13256,"2021-10-04T04:55:01","16,42","109,1"],
    [13257,"2021-10-04T04:56:07","16,62","109,1"],
    [13258,"2021-10-04T04:57:05","17,32","104,41"],
    [13259,"2021-10-04T04:58:03","18,63","107,56"],
    [13260,"2021-10-04T04:59:11","15,85","103,99"],
    [13261,"2021-10-04T05:00:15","15,22","103,82"],
    [13262,"2021-10-04T05:01:07","14,64","99,02"],
    [13263,"2021-10-04T05:02:21","16,71","104,79"],
    [13264,"2021-10-04T05:03:13","14,64","108,89"],
    [13265,"2021-10-04T05:04:15","15,64","104,41"],
    [13266,"2021-10-04T05:05:21","17,41","100,73"],
    [13267,"2021-10-04T05:06:27","15,02","105,51"],
    [13268,"2021-10-04T05:07:33","19,25","107,82"],
    [13269,"2021-10-04T05:08:23","17,12","103,82"],
    [13270,"2021-10-04T05:09:25","18,67","108,21"],
    [13271,"2021-10-04T05:10:23","16,13","109,2"],
    [13272,"2021-10-04T05:11:03","17,15","110,91"],
    [13273,"2021-10-04T05:12:03","14,17","116,39"],
    [13274,"2021-10-04T05:13:05","16,27","108,31"],
    [13275,"2021-10-04T05:14:35","16,23","112,07"],
    [13276,"2021-10-04T05:15:05","18,08","106,6"],
    [13277,"2021-10-04T05:16:05","17,45","108,49"],
    [13278,"2021-10-04T05:17:01","14,62","111,3"],
    [13279,"2021-10-04T05:18:03","17,88","110,9"],
    [13280,"2021-10-04T05:19:05","18,28","112,55"],
    [13281,"2021-10-04T05:20:03","17,93","111,29"],
    [13282,"2021-10-04T05:21:03","16,71","111,89"],
    [13283,"2021-10-04T05:22:03","16,53","111,16"],
    [13284,"2021-10-04T05:23:03","18,35","109,49"],
    [13285,"2021-10-04T05:24:07","16,25","110,59"],
    [13286,"2021-10-04T05:25:09","14,29","105,93"],
    [13287,"2021-10-04T05:26:05","16,91","104,9"],
    [13288,"2021-10-04T05:27:11","15,29","114,78"],
    [13289,"2021-10-04T05:28:09","18,53","111,78"],
    [13290,"2021-10-04T05:29:07","15,31","114,69"],
    [13291,"2021-10-04T05:30:11","17,19","109,28"],
    [13292,"2021-10-04T05:31:11","17,01","102,61"],
    [13293,"2021-10-04T05:32:05","15,18","113,87"],
    [13294,"2021-10-04T05:33:13","18,92","110,57"],
    [13295,"2021-10-04T05:34:09","18,73","108,38"],
    [13296,"2021-10-04T05:35:19","18,05","111,88"],
    [13297,"2021-10-04T05:36:01","18,95","110,67"],
    [13298,"2021-10-04T05:37:05","17,88","115,01"],
    [13299,"2021-10-04T05:38:03","16,68","107,18"],
    [13300,"2021-10-04T05:39:09","18,11","106,68"],
    [13301,"2021-10-04T05:40:03","16,98","103,03"],
    [13302,"2021-10-04T05:41:05","16,9","105,21"],
    [13303,"2021-10-04T05:42:11","18,46","116,38"],
    [13304,"2021-10-04T05:43:09","16,39","111,96"],
    [13305,"2021-10-04T05:44:05","16,68","105,3"],
    [13306,"2021-10-04T05:45:15","16,87","109,39"],
    [13307,"2021-10-04T05:46:13","20,25","100,14"],
    [13308,"2021-10-04T05:47:09","17,22","107,98"],
    [13309,"2021-10-04T05:48:17","17,32","106,27"],
    [13310,"2021-10-04T05:49:11","15,87","105,59"],
    [13311,"2021-10-04T05:50:11","16,37","115,48"],
    [13312,"2021-10-04T05:51:29","16,02","112,86"],
    [13313,"2021-10-04T05:52:21","15,76","108,31"],
    [13314,"2021-10-04T05:53:19","16,41","111,71"],
    [13315,"2021-10-04T05:54:41","17,94","116,39"],
    [13316,"2021-10-04T05:55:17","17,91","107,18"],
    [13317,"2021-10-04T05:56:29","19,09","108"],
    [13318,"2021-10-04T05:57:27","18,28","108,49"],
    [13319,"2021-10-04T05:58:21","17,19","112,97"],
    [13320,"2021-10-04T05:59:17","16,03","104,3"],
    [13321,"2021-10-04T06:00:03","19,48","107,88"],
    [13322,"2021-10-04T06:01:05","16,13","106,28"],
    [13323,"2021-10-04T06:02:05","17,03","110,6"],
    [13324,"2021-10-04T06:03:03","18,64","104,4"],
    [13325,"2021-10-04T06:04:07","16,08","101,52"],
    [13326,"2021-10-04T06:05:01","18,42","110,98"],
    [13327,"2021-10-04T06:06:05","15,22","106,79"],
    [13328,"2021-10-04T06:07:05","16,03","109,53"],
    [13329,"2021-10-04T06:08:07","15,78","105,21"],
    [13330,"2021-10-04T06:09:37","16,07","104,14"],
    [13331,"2021-10-04T06:10:03","15,49","106,5"],
    [13332,"2021-10-04T06:11:09","15,49","103,99"],
    [13333,"2021-10-04T06:12:17","19,17","111,88"],
    [13334,"2021-10-04T06:13:17","19,11","104,13"],
    [13335,"2021-10-04T06:14:05","15,99","104,31"],
    [13336,"2021-10-04T06:15:07","19,25","110,25"],
    [13337,"2021-10-04T06:16:03","19,45","109,09"],
    [13338,"2021-10-04T06:17:07","19,47","100,54"],
    [13339,"2021-10-04T06:18:03","19,77","106,68"],
    [13340,"2021-10-04T06:19:01","16,52","101,78"],
    [13341,"2021-10-04T06:20:01","15,05","103,6"],
    [13342,"2021-10-04T06:21:03","17,29","105,1"],
    [13343,"2021-10-04T06:22:03","19,05","93,63"],
    [13344,"2021-10-04T06:23:07","20,09","102,91"],
    [13345,"2021-10-04T06:24:05","17,61","107,08"],
    [13346,"2021-10-04T06:25:05","17,76","103,91"],
    [13347,"2021-10-04T06:26:13","18,58","103,4"],
    [13348,"2021-10-04T06:27:09","19,9","101,79"],
    [13349,"2021-10-04T06:28:07","19,65","102,49"],
    [13350,"2021-10-04T06:29:09","16,02","107,1"],
    [13351,"2021-10-04T06:30:09","20,34","105,02"],
    [13352,"2021-10-04T06:31:15","20,51","100,88"],
    [13353,"2021-10-04T06:32:07","18,55","102,82"],
    [13354,"2021-10-04T06:33:29","16,71","101,39"],
    [13355,"2021-10-04T06:34:37","18,67","105,02"],
    [13356,"2021-10-04T06:35:23","14,52","101,53"],
    [13357,"2021-10-04T06:36:13","17,71","103,73"],
    [13358,"2021-10-04T06:37:27","20,77","100,71"],
    [13359,"2021-10-04T06:38:25","17,57","104,21"],
    [13360,"2021-10-04T06:39:29","19,47","106,68"],
    [13361,"2021-10-04T06:40:01","18,59","108,05"],
    [13362,"2021-10-04T06:41:01","19,28","106,01"],
    [13363,"2021-10-04T06:42:33","21,14","101"],
    [13364,"2021-10-04T06:43:05","19,3","98,32"],
    [13365,"2021-10-04T06:44:05","19,12","99,39"],
    [13366,"2021-10-04T06:45:19","18,69","99,79"],
    [13367,"2021-10-04T06:46:27","17,9","103,1"],
    [13368,"2021-10-04T06:47:03","17,49","101,52"],
    [13369,"2021-10-04T06:48:05","17,81","101,78"],
    [13370,"2021-10-04T06:49:07","17,12","99,22"],
    [13371,"2021-10-04T06:50:03","19,14","97,11"],
    [13372,"2021-10-04T06:51:03","17,29","105,53"],
    [13373,"2021-10-04T06:52:03","18,75","97,04"],
    [13374,"2021-10-04T06:53:07","18,55","99,88"],
    [13375,"2021-10-04T06:54:01","17,85","97,75"],
    [13376,"2021-10-04T06:55:05","17,29","102,08"],
    [13377,"2021-10-04T06:56:03","16,42","91,91"],
    [13378,"2021-10-04T06:57:05","19,24","99,08"],
    [13379,"2021-10-04T06:58:03","19,63","96,13"],
    [13380,"2021-10-04T06:59:05","17,81","99,42"],
    [13381,"2021-10-04T07:00:03","18,5","97,03"],
    [13382,"2021-10-04T07:01:05","17,03","96,05"],
    [13383,"2021-10-04T07:02:05","17,26","98,18"],
    [13384,"2021-10-04T07:03:07","19,7","102,17"],
    [13385,"2021-10-04T07:04:07","20,87","100,11"],
    [13386,"2021-10-04T07:05:03","17,71","99,83"],
    [13387,"2021-10-04T07:06:07","20,91","104,28"],
    [13388,"2021-10-04T07:07:05","17,59","92,73"],
    [13389,"2021-10-04T07:08:15","16,05","96,02"],
    [13390,"2021-10-04T07:09:05","19,49","100,37"],
    [13391,"2021-10-04T07:10:05","17,97","101,37"],
    [13392,"2021-10-04T07:11:05","20,39","97,99"],
    [13393,"2021-10-04T07:12:13","18,35","100,38"],
    [13394,"2021-10-04T07:13:15","19,05","98,99"],
    [13395,"2021-10-04T07:14:05","16,74","84,55"],
    [13396,"2021-10-04T07:15:17","18","92,56"],
    [13397,"2021-10-04T07:16:09","20,96","96,3"],
    [13398,"2021-10-04T07:17:01","17,83","94,24"],
    [13399,"2021-10-04T07:18:13","17,88","97,4"],
    [13400,"2021-10-04T07:19:11","22,62","98,26"],
    [13401,"2021-10-04T07:20:19","19,17","94,23"],
    [13402,"2021-10-04T07:21:13","22,47","92,04"],
    [13403,"2021-10-04T07:22:15","19,35","92,22"],
    [13404,"2021-10-04T07:23:09","17,97","94"],
    [13405,"2021-10-04T07:24:09","18,18","95,13"],
    [13406,"2021-10-04T07:25:15","20,82","97,02"],
    [13407,"2021-10-04T07:26:19","20,13","91,54"],
    [13408,"2021-10-04T07:27:11","15,3","95,32"],
    [13409,"2021-10-04T07:28:11","20,82","97,82"],
    [13410,"2021-10-04T07:29:15","15,87","95,8"],
    [13411,"2021-10-04T07:30:23","16,62","91,34"],
    [13412,"2021-10-04T07:31:19","19,47","90,75"],
    [13413,"2021-10-04T07:32:19","14,23","101,27"],
    [13414,"2021-10-04T07:33:31","22,16","101,5"],
    [13415,"2021-10-04T07:34:23","18,41","103,7"],
    [13416,"2021-10-04T07:35:29","17,81","100,7"],
    [13417,"2021-10-04T07:36:19","15,65","96,8"],
    [13418,"2021-10-04T07:37:17","17,63","94,1"],
    [13419,"2021-10-04T07:38:01","19,02","94,41"],
    [13420,"2021-10-04T07:39:25","22,25","99,38"],
    [13421,"2021-10-04T07:40:23","19,19","101,58"],
    [13422,"2021-10-04T07:41:01","19,8","104,68"],
    [13423,"2021-10-04T07:42:35","18,76","98,49"],
    [13424,"2021-10-04T07:43:03","19,97","107,06"],
    [13425,"2021-10-04T07:44:07","22,14","96,71"],
    [13426,"2021-10-04T07:45:01","22,21","96,12"],
    [13427,"2021-10-04T07:46:07","17,98","97,5"],
    [13428,"2021-10-04T07:47:35","20,83","100,27"],
    [13429,"2021-10-04T07:48:05","19,4","87,83"],
    [13430,"2021-10-04T07:49:01","20,99","98,9"],
    [13431,"2021-10-04T07:50:07","19,47","96,21"],
    [13432,"2021-10-04T07:51:13","18,08","98,82"],
    [13433,"2021-10-04T07:52:03","21,1","97,61"],
    [13434,"2021-10-04T07:53:03","20,42","95,32"],
    [13435,"2021-10-04T07:54:03","21,7","93,51"],
    [13436,"2021-10-04T07:55:05","19,3","100,99"],
    [13437,"2021-10-04T07:56:05","19,7","100,11"],
    [13438,"2021-10-04T07:57:01","17,85","98,89"],
    [13439,"2021-10-04T07:58:01","21,43","101"],
    [13440,"2021-10-04T07:59:03","18,95","101,75"],
    [13441,"2021-10-04T08:00:05","18,31","101,08"],
    [13442,"2021-10-04T08:01:07","19,15","93,42"],
    [13443,"2021-10-04T08:02:07","20,44","98,89"],
    [13444,"2021-10-04T08:03:05","18,38","103,57"],
    [13445,"2021-10-04T08:04:03","18,82","103,79"],
    [13446,"2021-10-04T08:05:05","20,93","101,58"],
    [13447,"2021-10-04T08:06:07","19,6","103,21"],
    [13448,"2021-10-04T08:07:05","24,89","96,1"],
    [13449,"2021-10-04T08:08:05","20,91","94,84"],
    [13450,"2021-10-04T08:09:01","21,16","101,6"],
    [13451,"2021-10-04T08:10:05","22,05","97,1"],
    [13452,"2021-10-04T08:11:09","22,45","97,83"],
    [13453,"2021-10-04T08:12:07","17,89","95"],
    [13454,"2021-10-04T08:13:15","18,89","94,09"],
    [13455,"2021-10-04T08:14:15","20,29","96,61"],
    [13456,"2021-10-04T08:15:11","19,79","97,6"],
    [13457,"2021-10-04T08:16:17","23,32","92,81"],
    [13458,"2021-10-04T08:17:13","18,85","99,37"],
    [13459,"2021-10-04T08:18:13","23,86","96,99"],
    [13460,"2021-10-04T08:19:15","22,46","93,61"],
    [13461,"2021-10-04T08:20:19","24,17","87,13"],
    [13462,"2021-10-04T08:21:17","23,36","92,78"],
    [13463,"2021-10-04T08:22:11","19,09","92,7"],
    [13464,"2021-10-04T08:23:15","18,42","90,23"],
    [13465,"2021-10-04T08:24:17","22,89","92,44"],
    [13466,"2021-10-04T08:25:05","21,75","92,02"],
    [13467,"2021-10-04T08:26:19","24,95","97,5"],
    [13468,"2021-10-04T08:27:15","23,96","93,03"],
    [13469,"2021-10-04T08:28:33","23,54","90,42"],
    [13470,"2021-10-04T08:29:27","22,51","91,8"],
    [13471,"2021-10-04T08:30:01","22,37","89,83"],
    [13472,"2021-10-04T08:31:25","21,47","90,99"],
    [13473,"2021-10-04T08:32:27","22,3","87,71"],
    [13474,"2021-10-04T08:33:33","23,59","91,01"],
    [13475,"2021-10-04T08:34:03","20,83","99,08"],
    [13476,"2021-10-04T08:35:03","22,22","90,01"],
    [13477,"2021-10-04T08:36:27","25,66","92,99"],
    [13478,"2021-10-04T08:37:05","18,54","88,01"],
    [13479,"2021-10-04T08:38:35","19,92","87,12"],
    [13480,"2021-10-04T08:39:03","21,93","93,02"],
    [13481,"2021-10-04T08:40:07","19,2","93,12"],
    [13482,"2021-10-04T08:41:03","22,99","92,51"],
    [13483,"2021-10-04T08:42:03","21,36","87,71"],
    [13484,"2021-10-04T08:43:03","18,16","91,81"],
    [13485,"2021-10-04T08:44:07","20,81","89,84"],
    [13486,"2021-10-04T08:45:05","20,56","95,38"],
    [13487,"2021-10-04T08:46:05","22,47","95,2"],
    [13488,"2021-10-04T08:47:07","17,03","90,15"],
    [13489,"2021-10-04T08:48:03","18,05","87,22"],
    [13490,"2021-10-04T08:49:05","19,46","89,6"],
    [13491,"2021-10-04T08:50:07","21,28","90,52"],
    [13492,"2021-10-04T08:51:05","20,19","89,04"],
    [13493,"2021-10-04T08:52:05","18,33","90,83"],
    [13494,"2021-10-04T08:53:03","22,55","94,23"],
    [13495,"2021-10-04T08:54:15","20,79","87,14"],
    [13496,"2021-10-04T08:55:03","16,81","92,71"],
    [13497,"2021-10-04T08:56:05","22,49","93,32"],
    [13498,"2021-10-04T08:57:13","22,88","93,83"],
    [13499,"2021-10-04T08:58:03","17,95","85,35"],
    [13500,"2021-10-04T08:59:15","22,4","85,25"],
    [13501,"2021-10-04T09:00:05","19,77","94,4"],
    [13502,"2021-10-04T09:01:21","19,25","92,52"],
    [13503,"2021-10-04T09:02:19","20,51","92,44"],
    [13504,"2021-10-04T09:03:23","19,6","92,12"],
    [13505,"2021-10-04T09:04:19","17,8","88,32"],
    [13506,"2021-10-04T09:05:15","20,78","82,75"],
    [13507,"2021-10-04T09:06:17","19,3","96,92"],
    [13508,"2021-10-04T09:07:21","17,68","91,54"],
    [13509,"2021-10-04T09:08:27","19,49","88,54"],
    [13510,"2021-10-04T09:09:19","17,53","88,31"],
    [13511,"2021-10-04T09:10:31","22,74","92,21"],
    [13512,"2021-10-04T09:11:21","19,47","90,83"],
    [13513,"2021-10-04T09:12:17","23,28","91"],
    [13514,"2021-10-04T09:13:25","22,62","92,6"],
    [13515,"2021-10-04T09:14:35","19,64","89,09"],
    [13516,"2021-10-04T09:15:01","21,23","90,23"],
    [13517,"2021-10-04T09:16:33","20,35","88,04"],
    [13518,"2021-10-04T09:17:05","17,37","94,99"],
    [13519,"2021-10-04T09:18:07","18,99","89,83"],
    [13520,"2021-10-04T09:19:05","16,93","90,65"],
    [13521,"2021-10-04T09:20:07","17,05","87,96"],
    [13522,"2021-10-04T09:21:05","20,42","89,83"],
    [13523,"2021-10-04T09:22:03","23,22","89,74"],
    [13524,"2021-10-04T09:23:03","19,48","86,03"],
    [13525,"2021-10-04T09:24:03","21,64","89,34"],
    [13526,"2021-10-04T09:25:03","22,47","93,32"],
    [13527,"2021-10-04T09:26:05","17,9","89,25"],
    [13528,"2021-10-04T09:27:05","20,09","91,42"],
    [13529,"2021-10-04T09:28:05","19,42","93,1"],
    [13530,"2021-10-04T09:29:07","17,69","88,12"],
    [13531,"2021-10-04T09:30:03","18,87","90,64"],
    [13532,"2021-10-04T09:31:07","22,99","94,58"],
    [13533,"2021-10-04T09:32:05","20,22","92,62"],
    [13534,"2021-10-04T09:33:11","17,74","88,32"],
    [13535,"2021-10-04T09:34:05","21,24","91"],
    [13536,"2021-10-04T09:35:03","21,41","89,24"],
    [13537,"2021-10-04T09:36:03","17,57","97,41"],
    [13538,"2021-10-04T09:37:09","18,16","95"],
    [13539,"2021-10-04T09:38:05","20,14","84,04"],
    [13540,"2021-10-04T09:39:11","20,12","94,42"],
    [13541,"2021-10-04T09:40:03","20,43","86,32"],
    [13542,"2021-10-04T09:41:05","21,26","89,84"],
    [13543,"2021-10-04T09:42:03","20,02","89,52"],
    [13544,"2021-10-04T09:43:03","24,19","87,8"],
    [13545,"2021-10-04T09:44:07","21,71","88,03"],
    [13546,"2021-10-04T09:45:07","20,34","91,9"],
    [13547,"2021-10-04T09:46:03","17,38","83,73"],
    [13548,"2021-10-04T09:47:03","20,14","88,94"],
    [13549,"2021-10-04T09:48:05","18,4","77,84"],
    [13550,"2021-10-04T09:49:07","20,11","91,32"],
    [13551,"2021-10-04T09:50:03","20,14","86,83"],
    [13552,"2021-10-04T09:51:07","16,81","85,84"],
    [13553,"2021-10-04T09:52:03","18,21","89,13"],
    [13554,"2021-10-04T09:53:07","19,92","88,84"],
    [13555,"2021-10-04T09:54:03","20,1","84,64"],
    [13556,"2021-10-04T09:55:07","14,88","80,07"],
    [13557,"2021-10-04T09:56:05","19,54","96,69"],
    [13558,"2021-10-04T09:57:05","16,05","86,34"],
    [13559,"2021-10-04T09:58:05","17,92","86,52"],
    [13560,"2021-10-04T09:59:01","17,95","88,34"],
    [13561,"2021-10-04T10:00:23","18,64","86,44"],
    [13562,"2021-10-04T10:01:05","17,57","82,37"],
    [13563,"2021-10-04T10:02:03","19,28","84,45"],
    [13564,"2021-10-04T10:03:09","19,1","91,64"],
    [13565,"2021-10-04T10:04:05","16,28","81,14"],
    [13566,"2021-10-04T10:05:07","22,57","88,85"],
    [13567,"2021-10-04T10:06:09","19,47","83,73"],
    [13568,"2021-10-04T10:07:07","20,22","77,95"],
    [13569,"2021-10-04T10:08:17","22,79","92,23"],
    [13570,"2021-10-04T10:09:05","18,21","78,08"],
    [13571,"2021-10-04T10:10:25","18,11","79,26"],
    [13572,"2021-10-04T10:11:11","19,25","81,28"],
    [13573,"2021-10-04T10:12:23","20,53","80,37"],
    [13574,"2021-10-04T10:13:21","18,95","83,49"],
    [13575,"2021-10-04T10:14:15","20,09","85,53"],
    [13576,"2021-10-04T10:15:19","16,81","79,35"],
    [13577,"2021-10-04T10:16:21","22,23","83,46"],
    [13578,"2021-10-04T10:17:25","20,98","83,82"],
    [13579,"2021-10-04T10:18:19","24,18","80,65"],
    [13580,"2021-10-04T10:19:13","21,95","82,76"],
    [13581,"2021-10-04T10:20:13","28,41","85,44"],
    [13582,"2021-10-04T10:21:21","25,14","85,7"],
    [13583,"2021-10-04T10:22:19","23,87","84,14"],
    [13584,"2021-10-04T10:23:19","24,63","80,66"],
    [13585,"2021-10-04T10:24:25","19,89","84,54"],
    [13586,"2021-10-04T10:25:23","20,95","78,18"],
    [13587,"2021-10-04T10:26:21","22,68","83,66"],
    [13588,"2021-10-04T10:27:29","19,27","81,67"],
    [13589,"2021-10-04T10:28:29","22,1","78,85"],
    [13590,"2021-10-04T10:29:03","24,11","82,73"],
    [13591,"2021-10-04T10:30:07","21,83","76,31"],
    [13592,"2021-10-04T10:31:05","22,66","83,57"],
    [13593,"2021-10-04T10:32:07","20,79","82,26"],
    [13594,"2021-10-04T10:33:41","17,55","86,34"],
    [13595,"2021-10-04T10:34:13","18,98","78,18"],
    [13596,"2021-10-04T10:35:07","22,16","78,68"],
    [13597,"2021-10-04T10:36:03","21,16","78,36"],
    [13598,"2021-10-04T10:37:39","22,5","84,72"],
    [13599,"2021-10-04T10:38:05","20,56","87,56"],
    [13600,"2021-10-04T10:39:05","21,34","80,79"],
    [13601,"2021-10-04T10:40:05","19,84","82,67"],
    [13602,"2021-10-04T10:41:05","19,02","79,49"],
    [13603,"2021-10-04T10:42:01","19,12","80,78"],
    [13604,"2021-10-04T10:43:07","20,85","71,19"],
    [13605,"2021-10-04T10:44:07","20,2","73,2"],
    [13606,"2021-10-04T10:45:03","18,61","77,28"],
    [13607,"2021-10-04T10:46:03","19,23","81,05"],
    [13608,"2021-10-04T10:47:07","21,86","75,25"],
    [13609,"2021-10-04T10:48:01","22,41","79,27"],
    [13610,"2021-10-04T10:49:15","19,39","74,78"],
    [13611,"2021-10-04T10:50:03","23,31","77,37"],
    [13612,"2021-10-04T10:51:05","18,78","73,3"],
    [13613,"2021-10-04T10:52:11","16,45","74,61"],
    [13614,"2021-10-04T10:53:07","19,88","73,79"],
    [13615,"2021-10-04T10:54:11","21,62","71,18"],
    [13616,"2021-10-04T10:55:11","20,55","74,99"],
    [13617,"2021-10-04T10:56:03","25,61","72,87"],
    [13618,"2021-10-04T10:57:05","22,1","77,77"],
    [13619,"2021-10-04T10:58:09","23,25","70,36"],
    [13620,"2021-10-04T10:59:05","24,66","79,17"],
    [13621,"2021-10-04T11:00:09","21,28","75,79"],
    [13622,"2021-10-04T11:01:17","21,48","78,58"],
    [13623,"2021-10-04T11:02:11","24,66","75,75"],
    [13624,"2021-10-04T11:03:11","22,1","79,94"],
    [13625,"2021-10-04T11:04:07","22,49","71,9"],
    [13626,"2021-10-04T11:05:19","25,69","73,77"],
    [13627,"2021-10-04T11:06:13","22,96","70,01"],
    [13628,"2021-10-04T11:07:17","25,17","75,59"],
    [13629,"2021-10-04T11:08:09","23,22","76,16"],
    [13630,"2021-10-04T11:09:15","24,51","84,05"],
    [13631,"2021-10-04T11:10:11","24,95","74,48"],
    [13632,"2021-10-04T11:11:13","23,69","80,87"],
    [13633,"2021-10-04T11:12:19","21,08","79,46"],
    [13634,"2021-10-04T11:13:09","18,82","79,17"],
    [13635,"2021-10-04T11:14:27","21,36","78,66"],
    [13636,"2021-10-04T11:15:25","23,28","79,89"],
    [13637,"2021-10-04T11:16:21","16,86","77,55"],
    [13638,"2021-10-04T11:17:23","20,22","76,65"],
    [13639,"2021-10-04T11:18:25","20,6","88,46"],
    [13640,"2021-10-04T11:19:29","20,06","76,56"],
    [13641,"2021-10-04T11:20:19","19,33","83,73"],
    [13642,"2021-10-04T11:21:21","19,36","86,31"],
    [13643,"2021-10-04T11:22:03","21,93","79,17"],
    [13644,"2021-10-04T11:23:03","17,21","84,96"],
    [13645,"2021-10-04T11:24:03","20,22","86,26"],
    [13646,"2021-10-04T11:25:03","20,79","87,75"],
    [13647,"2021-10-04T11:26:01","19,47","87,73"],
    [13648,"2021-10-04T11:27:01","21,86","84,24"],
    [13649,"2021-10-04T11:28:19","23,84","85,15"],
    [13650,"2021-10-04T11:29:03","20,87","79,26"],
    [13651,"2021-10-04T11:30:23","23,07","86,74"],
    [13652,"2021-10-04T11:31:07","23,47","77,66"],
    [13653,"2021-10-04T11:32:13","19,78","85,77"],
    [13654,"2021-10-04T11:33:35","18,95","80,67"],
    [13655,"2021-10-04T11:34:01","22,05","84,65"],
    [13656,"2021-10-04T11:35:03","19,31","85,26"],
    [13657,"2021-10-04T11:36:01","21,63","87,33"],
    [13658,"2021-10-04T11:37:55","17,53","87,06"],
    [13659,"2021-10-04T11:38:05","17,43","85,14"],
    [13660,"2021-10-04T11:39:03","18,17","91,43"],
    [13661,"2021-10-04T11:40:05","17,27","87,64"],
    [13662,"2021-10-04T11:41:07","20,44","90,75"],
    [13663,"2021-10-04T11:42:03","23,03","88,23"],
    [13664,"2021-10-04T11:43:07","19,12","82,25"],
    [13665,"2021-10-04T11:44:07","20,06","82,18"],
    [13666,"2021-10-04T11:45:03","23,08","74,27"],
    [13667,"2021-10-04T11:46:01","20,74","78,76"],
    [13668,"2021-10-04T11:47:21","21,61","83,98"],
    [13669,"2021-10-04T11:48:03","18,18","82,85"],
    [13670,"2021-10-04T11:49:03","22,46","80,88"],
    [13671,"2021-10-04T11:50:01","19,52","80,87"],
    [13672,"2021-10-04T11:51:01","17,49","75,25"],
    [13673,"2021-10-04T11:52:07","18,83","84,45"],
    [13674,"2021-10-04T11:53:03","19,89","77,47"],
    [13675,"2021-10-04T11:54:01","19,25","81,28"],
    [13676,"2021-10-04T11:55:13","19,54","78,45"],
    [13677,"2021-10-04T11:56:15","22,72","81,53"],
    [13678,"2021-10-04T11:57:07","17,8","73,3"],
    [13679,"2021-10-04T11:58:01","21,33","77,28"],
    [13680,"2021-10-04T11:59:09","18,75","84,14"],
    [13681,"2021-10-04T12:00:19","25,19","82,75"],
    [13682,"2021-10-04T12:01:21","19,97","78,89"],
    [13683,"2021-10-04T12:02:11","20,07","85,36"],
    [13684,"2021-10-04T12:03:33","18,74","80,17"],
    [13685,"2021-10-04T12:04:13","19,23","81,37"],
    [13686,"2021-10-04T12:05:15","18,9","84,55"],
    [13687,"2021-10-04T12:06:27","21,96","78,74"],
    [13688,"2021-10-04T12:07:11","22,82","78,42"],
    [13689,"2021-10-04T12:08:11","19,63","77,67"],
    [13690,"2021-10-04T12:09:17","18,86","78,35"],
    [13691,"2021-10-04T12:10:29","22,62","77,45"],
    [13692,"2021-10-04T12:11:27","22,26","76,05"],
    [13693,"2021-10-04T12:12:35","20,51","79,88"],
    [13694,"2021-10-04T12:13:27","20,28","80,46"],
    [13695,"2021-10-04T12:14:15","19,92","68,4"],
    [13696,"2021-10-04T12:15:45","21,67","74,6"],
    [13697,"2021-10-04T12:16:01","22,44","76,36"],
    [13698,"2021-10-04T12:17:39","20,87","78,68"],
    [13699,"2021-10-04T12:18:23","20,01","78,19"],
    [13700,"2021-10-04T12:19:01","22,26","79,3"],
    [13701,"2021-10-04T12:20:01","17,71","85,37"],
    [13702,"2021-10-04T12:21:05","21,93","75,57"],
    [13703,"2021-10-04T12:22:05","21,5","70,58"],
    [13704,"2021-10-04T12:23:05","25,49","75,4"],
    [13705,"2021-10-04T12:24:05","21,53","71,4"],
    [13706,"2021-10-04T12:25:07","23,15","71,4"],
    [13707,"2021-10-04T12:26:31","21,67","75,38"],
    [13708,"2021-10-04T12:27:05","20,1","67,81"],
    [13709,"2021-10-04T12:28:11","24,63","74,35"],
    [13710,"2021-10-04T12:29:03","19,84","66,1"],
    [13711,"2021-10-04T12:30:05","23,32","73,04"],
    [13712,"2021-10-04T12:31:05","21,76","67,48"],
    [13713,"2021-10-04T12:32:07","22,56","73,78"],
    [13714,"2021-10-04T12:33:03","18,88","67,81"],
    [13715,"2021-10-04T12:34:05","19,6","70,26"],
    [13716,"2021-10-04T12:35:07","20,46","66,43"],
    [13717,"2021-10-04T12:36:05","19,69","73,87"],
    [13718,"2021-10-04T12:37:05","24,61","66,9"],
    [13719,"2021-10-04T12:38:01","20,68","68,09"],
    [13720,"2021-10-04T12:39:05","21,46","65,17"],
    [13721,"2021-10-04T12:40:11","24,34","59,43"],
    [13722,"2021-10-04T12:41:03","23,96","69,71"],
    [13723,"2021-10-04T12:42:03","26,4","56,8"],
    [13724,"2021-10-04T12:43:01","26,12","61,17"],
    [13725,"2021-10-04T12:44:19","20,01","46,86"],
    [13726,"2021-10-04T12:45:11","25,71","53,94"],
    [13727,"2021-10-04T12:46:11","24,28","47,95"],
    [13728,"2021-10-04T12:47:27","28,29","49,94"],
    [13729,"2021-10-04T12:48:05","26,64","51,52"],
    [13730,"2021-10-04T12:49:23","24,79","54,45"],
    [13731,"2021-10-04T12:50:23","21,83","59,22"],
    [13732,"2021-10-04T12:51:15","23,15","53,33"],
    [13733,"2021-10-04T12:52:05","19,16","59,82"],
    [13734,"2021-10-04T12:53:21","19,39","58,92"],
    [13735,"2021-10-04T12:54:15","19,54","52,96"],
    [13736,"2021-10-04T12:55:09","17,67","52,16"],
    [13737,"2021-10-04T12:56:25","23,6","55,03"],
    [13738,"2021-10-04T12:57:07","19,92","60,74"],
    [13739,"2021-10-04T12:58:13","7,09","36,51"],
    [13740,"2021-10-04T12:59:11","16,46","35,1"],
    [13741,"2021-10-04T13:00:19","13,5","36,43"],
    [13742,"2021-10-04T13:01:29","16,32","44,51"],
    [13743,"2021-10-04T13:02:25","14,59","42,81"],
    [13744,"2021-10-04T13:03:33","12,73","39,11"],
    [13745,"2021-10-04T13:04:25","14,76","39,49"],
    [13746,"2021-10-04T13:05:13","5,88","25,19"],
    [13747,"2021-10-04T13:06:19","12,94","47,88"],
    [13748,"2021-10-04T13:07:13","12,18","40,12"],
    [13749,"2021-10-04T13:08:31","12,56","36,23"],
    [13750,"2021-10-04T13:09:31","13,78","50,47"],
    [13751,"2021-10-04T13:10:25","12,72","45,41"],
    [13752,"2021-10-04T13:11:23","11,76","51,39"],
    [13753,"2021-10-04T13:12:05","10,88","49,28"],
    [13754,"2021-10-04T13:13:03","11,55","41,93"],
    [13755,"2021-10-04T13:14:03","12,28","44,21"],
    [13756,"2021-10-04T13:15:31","14,68","53,06"],
    [13757,"2021-10-04T13:16:41","11,22","48,49"],
    [13758,"2021-10-04T13:17:41","14,2","46,84"],
    [13759,"2021-10-04T13:18:25","11,59","51,71"],
    [13760,"2021-10-04T13:19:07","14,67","56,54"],
    [13761,"2021-10-04T13:20:09","14,25","47,49"],
    [13762,"2021-10-04T13:21:05","11,86","56,7"],
    [13763,"2021-10-04T13:22:01","12,18","53,68"],
    [13764,"2021-10-04T13:23:01","10,46","50,09"],
    [13765,"2021-10-04T13:24:09","9,14","52,49"],
    [13766,"2021-10-04T13:25:13","12,05","53,02"],
    [13767,"2021-10-04T13:26:13","13,29","49,12"],
    [13768,"2021-10-04T13:27:01","12,5","48,4"],
    [13769,"2021-10-04T13:28:11","9,69","53,32"],
    [13770,"2021-10-04T13:29:01","11,97","58,17"],
    [13771,"2021-10-04T13:30:03","11,02","48,91"],
    [13772,"2021-10-04T13:31:03","13,77","51,27"],
    [13773,"2021-10-04T13:32:03","10,57","49,7"],
    [13774,"2021-10-04T13:33:07","15,11","52,92"],
    [13775,"2021-10-04T13:34:05","11,56","54,51"],
    [13776,"2021-10-04T13:35:07","12,72","56,37"],
    [13777,"2021-10-04T13:36:01","14,04","50,81"],
    [13778,"2021-10-04T13:37:03","15,33","56,77"],
    [13779,"2021-10-04T13:38:03","13,57","56,18"],
    [13780,"2021-10-04T13:39:01","13,71","54,19"],
    [13781,"2021-10-04T13:40:07","14,33","52,87"],
    [13782,"2021-10-04T13:41:07","14,71","55,15"],
    [13783,"2021-10-04T13:42:07","14,71","60,19"],
    [13784,"2021-10-04T13:43:03","14,83","58,75"],
    [13785,"2021-10-04T13:44:11","12,96","58,17"],
    [13786,"2021-10-04T13:45:15","14,77","54,01"],
    [13787,"2021-10-04T13:46:07","14,25","49,9"],
    [13788,"2021-10-04T13:47:13","14,04","55,89"],
    [13789,"2021-10-04T13:48:09","12,52","58,08"],
    [13790,"2021-10-04T13:49:05","15,97","56,94"],
    [13791,"2021-10-04T13:50:17","16,56","54,56"],
    [13792,"2021-10-04T13:51:09","16,27","58,65"],
    [13793,"2021-10-04T13:52:25","17,01","52,59"],
    [13794,"2021-10-04T13:53:15","17,63","54,66"],
    [13795,"2021-10-04T13:54:13","17,48","50,47"],
    [13796,"2021-10-04T13:55:23","16,78","45,5"],
    [13797,"2021-10-04T13:56:23","17,05","44,77"],
    [13798,"2021-10-04T13:57:21","18,79","45,72"],
    [13799,"2021-10-04T13:58:21","18,71","46,88"],
    [13800,"2021-10-04T13:59:13","14,82","44,49"],
    [13801,"2021-10-04T14:00:03","18,59","51,26"],
    [13802,"2021-10-04T14:01:37","18,05","48,74"],
    [13803,"2021-10-04T14:02:03","18,46","43,17"],
    [13804,"2021-10-04T14:03:43","15,43","44,48"],
    [13805,"2021-10-04T14:04:05","16,53","44,26"],
    [13806,"2021-10-04T14:05:05","18,1","40,59"],
    [13807,"2021-10-04T14:06:05","17,31","41,39"],
    [13808,"2021-10-04T14:07:11","16,27","42,94"],
    [13809,"2021-10-04T14:08:11","16,79","45,59"],
    [13810,"2021-10-04T14:09:11","15,36","43,85"],
    [13811,"2021-10-04T14:10:05","18,71","53,14"],
    [13812,"2021-10-04T14:11:07","18,83","47,19"],
    [13813,"2021-10-04T14:12:17","18,05","50,29"],
    [13814,"2021-10-04T14:13:13","15,65","43,98"],
    [13815,"2021-10-04T14:14:15","18,66","49,49"],
    [13816,"2021-10-04T14:15:13","14,18","40,78"],
    [13817,"2021-10-04T14:16:15","16,91","47,7"],
    [13818,"2021-10-04T14:17:11","16,49","42,5"],
    [13819,"2021-10-04T14:18:03","13,88","48,87"],
    [13820,"2021-10-04T14:19:05","16,57","45,83"],
    [13821,"2021-10-04T14:20:07","15,94","47,7"],
    [13822,"2021-10-04T14:21:01","12,15","51,89"],
    [13823,"2021-10-04T14:22:15","14,45","46,57"],
    [13824,"2021-10-04T14:23:03","10,88","44,44"],
    [13825,"2021-10-04T14:24:03","13,95","44,6"],
    [13826,"2021-10-04T14:25:03","13,82","45,43"],
    [13827,"2021-10-04T14:26:03","10,88","38,27"],
    [13828,"2021-10-04T14:27:01","13,27","51,36"],
    [13829,"2021-10-04T14:28:09","11,35","48,38"],
    [13830,"2021-10-04T14:29:31","14,35","36,62"],
    [13831,"2021-10-04T14:30:21","11,79","42,59"],
    [13832,"2021-10-04T14:31:25","12,37","41,92"],
    [13833,"2021-10-04T14:32:23","13,24","46"],
    [13834,"2021-10-04T14:33:11","11,35","49,62"],
    [13835,"2021-10-04T14:34:11","15,2","42,91"],
    [13836,"2021-10-04T14:35:19","14,39","38,73"],
    [13837,"2021-10-04T14:36:21","15,18","52,01"],
    [13838,"2021-10-04T14:37:15","13,83","51,78"],
    [13839,"2021-10-04T14:38:31","13,15","47,4"],
    [13840,"2021-10-04T14:39:19","13,74","40,44"],
    [13841,"2021-10-04T14:40:17","13,89","43,13"],
    [13842,"2021-10-04T14:41:25","11,34","50,03"],
    [13843,"2021-10-04T14:42:03","14,06","57,76"],
    [13844,"2021-10-04T14:43:01","14,14","53,36"],
    [13845,"2021-10-04T14:44:05","16,06","47,98"],
    [13846,"2021-10-04T14:45:03","16,26","41,3"],
    [13847,"2021-10-04T14:46:05","15,29","47,48"],
    [13848,"2021-10-04T14:47:01","16,07","43,69"],
    [13849,"2021-10-04T14:48:01","15,39","46,98"],
    [13850,"2021-10-04T14:49:05","15,18","46,9"],
    [13851,"2021-10-04T14:50:01","13,99","37,36"],
    [13852,"2021-10-04T14:51:03","14,53","43,51"],
    [13853,"2021-10-04T14:52:05","11,02","47,09"],
    [13854,"2021-10-04T14:53:07","12,3","39,65"],
    [13855,"2021-10-04T14:54:11","12,44","38,87"],
    [13856,"2021-10-04T14:55:11","14,03","34,12"],
    [13857,"2021-10-04T14:56:17","12,94","35,97"],
    [13858,"2021-10-04T14:57:07","12,62","34,66"],
    [13859,"2021-10-04T14:58:09","12,77","40,3"],
    [13860,"2021-10-04T14:59:09","13,21","42,33"],
    [13861,"2021-10-04T15:00:17","16,78","38,64"],
    [13862,"2021-10-04T15:01:07","13,24","44,6"],
    [13863,"2021-10-04T15:02:11","14,36","46,9"],
    [13864,"2021-10-04T15:03:15","12,82","43,8"],
    [13865,"2021-10-04T15:04:09","12,34","44,21"],
    [13866,"2021-10-04T15:05:21","15,09","48,92"],
    [13867,"2021-10-04T15:06:01","12,67","43,74"],
    [13868,"2021-10-04T15:07:03","11,51","42,93"],
    [13869,"2021-10-04T15:08:07","12,32","44,55"],
    [13870,"2021-10-04T15:09:03","12,84","44,04"],
    [13871,"2021-10-04T15:10:07","15,87","48,39"],
    [13872,"2021-10-04T15:11:01","13,01","50,67"],
    [13873,"2021-10-04T15:12:05","13,54","56,76"],
    [13874,"2021-10-04T15:13:05","14,14","49,99"],
    [13875,"2021-10-04T15:14:03","13,87","49,52"],
    [13876,"2021-10-04T15:15:13","15,63","54,17"],
    [13877,"2021-10-04T15:16:11","14,73","49,64"],
    [13878,"2021-10-04T15:17:01","15,7","55,09"],
    [13879,"2021-10-04T15:18:13","14,9","54,97"],
    [13880,"2021-10-04T15:19:17","15,17","58,26"],
    [13881,"2021-10-04T15:20:03","15,52","58,14"],
    [13882,"2021-10-04T15:21:03","16,97","54,07"],
    [13883,"2021-10-04T15:22:13","13,42","63,85"],
    [13884,"2021-10-04T15:23:05","16,47","51,56"],
    [13885,"2021-10-04T15:24:11","16,82","61,24"],
    [13886,"2021-10-04T15:25:05","14,66","59,95"],
    [13887,"2021-10-04T15:26:13","16,2","54,54"],
    [13888,"2021-10-04T15:27:21","15,36","62,94"],
    [13889,"2021-10-04T15:28:33","14,45","60,25"],
    [13890,"2021-10-04T15:29:17","16,44","57,84"],
    [13891,"2021-10-04T15:30:25","16,5","60,75"],
    [13892,"2021-10-04T15:31:21","15,28","59,26"],
    [13893,"2021-10-04T15:32:19","15,63","60,33"],
    [13894,"2021-10-04T15:33:17","14,57","54,47"],
    [13895,"2021-10-04T15:34:29","13,89","59,86"],
    [13896,"2021-10-04T15:35:23","13,62","60,75"],
    [13897,"2021-10-04T15:36:19","16,06","59,14"],
    [13898,"2021-10-04T15:37:33","12,63","59,55"],
    [13899,"2021-10-04T15:38:01","14,88","57,75"],
    [13900,"2021-10-04T15:39:01","12,9","63,35"],
    [13901,"2021-10-04T15:40:03","14,8","58,87"],
    [13902,"2021-10-04T15:41:03","12,55","63,23"],
    [13903,"2021-10-04T15:42:05","14,99","56,03"],
    [13904,"2021-10-04T15:43:05","15,36","54,23"],
    [13905,"2021-10-04T15:44:03","12,69","56,27"],
    [13906,"2021-10-04T15:45:07","15,87","57,07"],
    [13907,"2021-10-04T15:46:05","15,74","58,05"],
    [13908,"2021-10-04T15:47:01","13,41","67,15"],
    [13909,"2021-10-04T15:48:05","15,22","54,25"],
    [13910,"2021-10-04T15:49:05","14,56","60,66"],
    [13911,"2021-10-04T15:50:09","14,31","53,76"],
    [13912,"2021-10-04T15:51:07","16,54","59,95"],
    [13913,"2021-10-04T15:52:07","14,73","66,32"],
    [13914,"2021-10-04T15:53:01","15,41","65,6"],
    [13915,"2021-10-04T15:54:49","15,2","72,8"],
    [13916,"2021-10-04T15:55:03","15,69","62,85"],
    [13917,"2021-10-04T15:56:03","17,53","66,91"],
    [13918,"2021-10-04T15:57:05","15,32","60,26"],
    [13919,"2021-10-04T15:58:01","14,9","61,82"],
    [13920,"2021-10-04T15:59:03","12,88","61,65"],
    [13921,"2021-10-04T16:00:05","15,55","55,95"],
    [13922,"2021-10-04T16:01:05","13,29","58,15"],
    [13923,"2021-10-04T16:02:05","15,84","48,27"],
    [13924,"2021-10-04T16:03:07","12,3","56,04"],
    [13925,"2021-10-04T16:04:03","15,02","60,53"],
    [13926,"2021-10-04T16:05:01","14,03","54,66"],
    [13927,"2021-10-04T16:06:01","14,71","54,88"],
    [13928,"2021-10-04T16:07:05","15,27","60,94"],
    [13929,"2021-10-04T16:08:03","16,54","54,23"],
    [13930,"2021-10-04T16:09:03","14,65","59,96"],
    [13931,"2021-10-04T16:10:05","15,42","57,35"],
    [13932,"2021-10-04T16:11:13","15,94","56,87"],
    [13933,"2021-10-04T16:12:09","13,86","50,65"],
    [13934,"2021-10-04T16:13:17","16,22","58,23"],
    [13935,"2021-10-04T16:14:27","15,08","54,96"],
    [13936,"2021-10-04T16:15:21","16","52,18"],
    [13937,"2021-10-04T16:16:13","16,27","47,38"],
    [13938,"2021-10-04T16:17:17","14,33","49,41"],
    [13939,"2021-10-04T16:18:19","15,78","48,28"],
    [13940,"2021-10-04T16:19:45","13,42","49,67"],
    [13941,"2021-10-04T16:20:31","14,54","52,12"],
    [13942,"2021-10-04T16:21:33","12,23","49,13"],
    [13943,"2021-10-04T16:22:27","12,98","48,39"],
    [13944,"2021-10-04T16:23:19","11,91","50,22"],
    [13945,"2021-10-04T16:24:25","14,36","50,33"],
    [13946,"2021-10-04T16:25:11","14,42","50"],
    [13947,"2021-10-04T16:26:03","13,58","49,8"],
    [13948,"2021-10-04T16:27:03","13,8","57,1"],
    [13949,"2021-10-04T16:28:03","14,52","54"],
    [13950,"2021-10-04T16:29:05","12,41","56,81"],
    [13951,"2021-10-04T16:30:05","13,34","60,93"],
    [13952,"2021-10-04T16:31:01","13,87","55,27"],
    [13953,"2021-10-04T16:32:03","13,44","54,27"],
    [13954,"2021-10-04T16:33:05","13,95","56,47"],
    [13955,"2021-10-04T16:34:05","12,97","53,68"],
    [13956,"2021-10-04T16:35:03","15,14","65,66"],
    [13957,"2021-10-04T16:36:05","13,38","58,7"],
    [13958,"2021-10-04T16:37:01","12,44","63,97"],
    [13959,"2021-10-04T16:38:01","15,78","60,75"],
    [13960,"2021-10-04T16:39:07","13,74","61,92"],
    [13961,"2021-10-04T16:40:05","15,39","61,84"],
    [13962,"2021-10-04T16:41:05","14,55","58,49"],
    [13963,"2021-10-04T16:42:09","15,95","60,05"],
    [13964,"2021-10-04T16:43:05","15,9","68,43"],
    [13965,"2021-10-04T16:44:11","14,33","62,5"],
    [13966,"2021-10-04T16:45:01","13,54","67,45"],
    [13967,"2021-10-04T16:46:01","15,05","68,85"],
    [13968,"2021-10-04T16:47:01","16,76","66,04"],
    [13969,"2021-10-04T16:48:13","15,03","64,27"],
    [13970,"2021-10-04T16:49:09","16,22","61,33"],
    [13971,"2021-10-04T16:50:03","15,87","59,74"],
    [13972,"2021-10-04T16:51:01","15,69","61,43"],
    [13973,"2021-10-04T16:52:13","17,41","66,04"],
    [13974,"2021-10-04T16:53:07","16,43","68,72"],
    [13975,"2021-10-04T16:54:03","18,64","66,03"],
    [13976,"2021-10-04T16:55:05","18,33","66,73"],
    [13977,"2021-10-04T16:56:05","19,73","66,71"],
    [13978,"2021-10-04T16:57:09","19,4","65,54"],
    [13979,"2021-10-04T16:58:09","19,6","60,02"],
    [13980,"2021-10-04T16:59:01","18","63,35"],
    [13981,"2021-10-04T17:00:11","19,87","62,53"],
    [13982,"2021-10-04T17:01:07","20,44","59,45"],
    [13983,"2021-10-04T17:02:03","20,99","56,26"],
    [13984,"2021-10-04T17:03:17","22,08","55,93"],
    [13985,"2021-10-04T17:04:17","22,45","63,12"],
    [13986,"2021-10-04T17:05:31","18,14","55,84"],
    [13987,"2021-10-04T17:06:09","21,18","54,78"],
    [13988,"2021-10-04T17:07:01","25,24","53,96"],
    [13989,"2021-10-04T17:08:07","21,53","50,46"],
    [13990,"2021-10-04T17:09:09","22,58","45,91"],
    [13991,"2021-10-04T17:10:17","22,68","56,25"],
    [13992,"2021-10-04T17:11:17","22,61","47,18"],
    [13993,"2021-10-04T17:12:07","22,03","48,35"],
    [13994,"2021-10-04T17:13:13","19,35","54,45"],
    [13995,"2021-10-04T17:14:23","19,76","50,55"],
    [13996,"2021-10-04T17:15:15","22,08","55,12"],
    [13997,"2021-10-04T17:16:15","23,94","48,34"],
    [13998,"2021-10-04T17:17:11","24,93","52,96"],
    [13999,"2021-10-04T17:18:11","22,95","52,64"],
    [14000,"2021-10-04T17:19:17","20,08","44,68"],
    [14001,"2021-10-04T17:20:17","23,08","51,44"],
    [14002,"2021-10-04T17:21:23","21,16","48,98"],
    [14003,"2021-10-04T17:22:15","23,19","51,94"],
    [14004,"2021-10-04T17:23:31","24,29","56,51"],
    [14005,"2021-10-04T17:24:21","21,8","46,87"],
    [14006,"2021-10-04T17:25:29","24,11","49"],
    [14007,"2021-10-04T17:26:23","20,48","45,88"],
    [14008,"2021-10-04T17:27:23","22,43","48,6"],
    [14009,"2021-10-04T17:28:31","20,97","51,08"],
    [14010,"2021-10-04T17:29:01","22,75","56,56"],
    [14011,"2021-10-04T17:30:29","19,65","46,39"],
    [14012,"2021-10-04T17:31:03","20,05","51,93"],
    [14013,"2021-10-04T17:32:03","18,53","44,4"],
    [14014,"2021-10-04T17:33:01","20,14","50,78"],
    [14015,"2021-10-04T17:34:03","16,33","54,54"],
    [14016,"2021-10-04T17:35:01","18,11","54,83"],
    [14017,"2021-10-04T17:36:19","20,64","52,75"],
    [14018,"2021-10-04T17:37:33","23,44","50,13"],
    [14019,"2021-10-04T17:38:13","21,11","60,74"],
    [14020,"2021-10-04T17:39:09","22,7","51,84"],
    [14021,"2021-10-04T17:40:01","19,62","55,25"],
    [14022,"2021-10-04T17:41:11","23,68","56,92"],
    [14023,"2021-10-04T17:42:03","21,26","50,78"],
    [14024,"2021-10-04T17:43:05","21,19","61,82"],
    [14025,"2021-10-04T17:44:01","22,3","54,05"],
    [14026,"2021-10-04T17:45:03","21,43","55,53"],
    [14027,"2021-10-04T17:46:05","22,71","44,09"],
    [14028,"2021-10-04T17:47:05","22,65","57,64"],
    [14029,"2021-10-04T17:48:03","20,59","50,55"],
    [14030,"2021-10-04T17:49:05","17,84","44,27"],
    [14031,"2021-10-04T17:50:01","23,05","45,16"],
    [14032,"2021-10-04T17:51:01","22,74","53,96"],
    [14033,"2021-10-04T17:52:05","19,46","49,8"],
    [14034,"2021-10-04T17:53:03","21,8","53,22"],
    [14035,"2021-10-04T17:54:03","23,12","53,94"],
    [14036,"2021-10-04T17:55:01","20,67","51,76"],
    [14037,"2021-10-04T17:56:01","23,4","55,24"],
    [14038,"2021-10-04T17:57:03","19,97","54,54"],
    [14039,"2021-10-04T17:58:09","21,26","56,01"],
    [14040,"2021-10-04T17:59:05","21,96","52,33"],
    [14041,"2021-10-04T18:00:01","23,07","60,33"],
    [14042,"2021-10-04T18:01:07","22,8","61,41"],
    [14043,"2021-10-04T18:02:07","24,87","51,52"],
    [14044,"2021-10-04T18:03:03","22,73","61,64"],
    [14045,"2021-10-04T18:04:03","21,55","64,1"],
    [14046,"2021-10-04T18:05:03","21,13","55,74"],
    [14047,"2021-10-04T18:06:01","23,44","55,4"],
    [14048,"2021-10-04T18:07:05","20,53","50,46"],
    [14049,"2021-10-04T18:08:27","21,38","53,15"],
    [14050,"2021-10-04T18:09:01","23,26","53,32"],
    [14051,"2021-10-04T18:10:17","27,11","50,04"],
    [14052,"2021-10-04T18:11:11","26,98","52,8"],
    [14053,"2021-10-04T18:12:13","26,34","53,03"],
    [14054,"2021-10-04T18:13:27","28,67","54,6"],
    [14055,"2021-10-04T18:14:15","27,2","47,25"],
    [14056,"2021-10-04T18:15:21","27,11","52,76"],
    [14057,"2021-10-04T18:16:13","23,42","44,56"],
    [14058,"2021-10-04T18:17:17","21,26","49,93"],
    [14059,"2021-10-04T18:18:15","23,42","52,94"],
    [14060,"2021-10-04T18:19:27","23,11","61,31"],
    [14061,"2021-10-04T18:20:33","22,3","54,48"],
    [14062,"2021-10-04T18:21:27","22,8","55,72"],
    [14063,"2021-10-04T18:22:01","22,88","54,2"],
    [14064,"2021-10-04T18:23:01","20,86","55,93"],
    [14065,"2021-10-04T18:24:21","23,57","61,8"],
    [14066,"2021-10-04T18:25:01","23,12","59,1"],
    [14067,"2021-10-04T18:26:03","18,9","65,69"],
    [14068,"2021-10-04T18:27:05","20,76","60"],
    [14069,"2021-10-04T18:28:01","18,88","63,1"],
    [14070,"2021-10-04T18:29:03","22,97","65,31"],
    [14071,"2021-10-04T18:30:05","22,23","64,07"],
    [14072,"2021-10-04T18:31:05","18,5","66,19"],
    [14073,"2021-10-04T18:32:05","21,95","56,13"],
    [14074,"2021-10-04T18:33:01","19,17","63,51"],
    [14075,"2021-10-04T18:34:05","20,76","61,27"],
    [14076,"2021-10-04T18:35:07","22,59","67,69"],
    [14077,"2021-10-04T18:36:03","25,69","62,1"],
    [14078,"2021-10-04T18:37:03","22,36","62,69"],
    [14079,"2021-10-04T18:38:11","20,95","57,55"],
    [14080,"2021-10-04T18:39:09","19,7","57,06"],
    [14081,"2021-10-04T18:40:01","21,69","54,53"],
    [14082,"2021-10-04T18:41:07","23,44","54,22"],
    [14083,"2021-10-04T18:42:05","24,5","57,79"],
    [14084,"2021-10-04T18:43:03","23,12","58,34"],
    [14085,"2021-10-04T18:44:05","15,7","55,84"],
    [14086,"2021-10-04T18:45:07","20,53","68,42"],
    [14087,"2021-10-04T18:46:11","15,84","56,02"],
    [14088,"2021-10-04T18:47:01","17,01","62,67"],
    [14089,"2021-10-04T18:48:09","15,55","63,1"],
    [14090,"2021-10-04T18:49:13","10,56","61,43"],
    [14091,"2021-10-04T18:50:05","13,1","68,52"],
    [14092,"2021-10-04T18:51:07","10,58","47,74"],
    [14093,"2021-10-04T18:52:03","9,33","44,71"],
    [14094,"2021-10-04T18:53:09","10,51","39,66"],
    [14095,"2021-10-04T18:54:05","14,49","30,74"],
    [14096,"2021-10-04T18:55:05","10,04","41,04"],
    [14097,"2021-10-04T18:56:03","12,68","34,03"],
    [14098,"2021-10-04T18:57:23","13,58","50,83"],
    [14099,"2021-10-04T18:58:11","14,64","43,5"],
    [14100,"2021-10-04T18:59:15","15,36","42,91"],
    [14101,"2021-10-04T19:00:05","15,9","40,7"],
    [14102,"2021-10-04T19:01:23","16,27","36,94"],
    [14103,"2021-10-04T19:02:15","20,2","48,68"],
    [14104,"2021-10-04T19:03:09","17,64","39,15"],
    [14105,"2021-10-04T19:04:37","17,98","43,69"],
    [14106,"2021-10-04T19:05:11","16,84","37,93"],
    [14107,"2021-10-04T19:06:07","20,56","39,39"],
    [14108,"2021-10-04T19:07:17","20,19","41,67"],
    [14109,"2021-10-04T19:08:21","17,24","40,19"],
    [14110,"2021-10-04T19:09:15","17,56","42,48"],
    [14111,"2021-10-04T19:10:31","18,8","43,1"],
    [14112,"2021-10-04T19:11:25","19,92","35,13"],
    [14113,"2021-10-04T19:12:21","19,92","33,1"],
    [14114,"2021-10-04T19:13:23","20,25","40,91"],
    [14115,"2021-10-04T19:14:31","19,5","41,99"],
    [14116,"2021-10-04T19:15:17","18,78","43,86"],
    [14117,"2021-10-04T19:16:05","17,31","43,4"],
    [14118,"2021-10-04T19:17:01","19,09","43,21"],
    [14119,"2021-10-04T19:18:01","17,89","44,17"],
    [14120,"2021-10-04T19:19:37","19,73","38,48"],
    [14121,"2021-10-04T19:20:11","20,51","44,9"],
    [14122,"2021-10-04T19:21:35","17,27","44,49"],
    [14123,"2021-10-04T19:22:11","16,62","43,41"],
    [14124,"2021-10-04T19:23:49","16,39","49,65"],
    [14125,"2021-10-04T19:24:01","14,94","45,99"],
    [14126,"2021-10-04T19:25:01","15,85","44,77"],
    [14127,"2021-10-04T19:26:03","14,79","42,32"],
    [14128,"2021-10-04T19:27:03","15,5","33,23"],
    [14129,"2021-10-04T19:28:03","18,09","37,82"],
    [14130,"2021-10-04T19:29:03","14,84","40,01"],
    [14131,"2021-10-04T19:30:01","14,19","38,41"],
    [14132,"2021-10-04T19:31:01","13,1","37,44"],
    [14133,"2021-10-04T19:32:03","12,22","44,12"],
    [14134,"2021-10-04T19:33:01","14,55","38,01"],
    [14135,"2021-10-04T19:34:05","13,87","35,82"],
    [14136,"2021-10-04T19:35:05","11,13","29,45"],
    [14137,"2021-10-04T19:36:05","15,05","33,84"],
    [14138,"2021-10-04T19:37:03","13,21","41,4"],
    [14139,"2021-10-04T19:38:01","14,3","37,94"],
    [14140,"2021-10-04T19:39:03","16,92","38,71"],
    [14141,"2021-10-04T19:40:01","14,75","42,59"],
    [14142,"2021-10-04T19:41:03","15,22","43,41"],
    [14143,"2021-10-04T19:42:05","14,17","36,24"],
    [14144,"2021-10-04T19:43:01","11,11","40,82"],
    [14145,"2021-10-04T19:44:01","10,83","26,88"],
    [14146,"2021-10-04T19:45:01","15,12","42,89"],
    [14147,"2021-10-04T19:46:05","13,39","38,66"],
    [14148,"2021-10-04T19:47:11","14,14","41,7"],
    [14149,"2021-10-04T19:48:07","12,84","36,65"],
    [14150,"2021-10-04T19:49:07","12,6","37,44"],
    [14151,"2021-10-04T19:50:01","11,45","40,47"],
    [14152,"2021-10-04T19:51:05","11,8","41,36"],
    [14153,"2021-10-04T19:52:11","10,48","41,71"],
    [14154,"2021-10-04T19:53:05","13,29","39,66"],
    [14155,"2021-10-04T19:54:09","13,78","42,1"],
    [14156,"2021-10-04T19:55:03","11,61","34,68"],
    [14157,"2021-10-04T19:56:01","11,11","34,05"],
    [14158,"2021-10-04T19:57:03","14,74","34,76"],
    [14159,"2021-10-04T19:58:01","13,4","38,13"],
    [14160,"2021-10-04T19:59:19","14,8","38,43"],
    [14161,"2021-10-04T20:00:11","14,27","42,6"],
    [14162,"2021-10-04T20:01:13","16,72","35,66"],
    [14163,"2021-10-04T20:02:19","14,04","29,29"],
    [14164,"2021-10-04T20:03:31","15,85","39,49"],
    [14165,"2021-10-04T20:04:31","10,88","27,99"],
    [14166,"2021-10-04T20:05:27","12,88","33,13"],
    [14167,"2021-10-04T20:06:25","12,25","37,45"],
    [14168,"2021-10-04T20:07:23","9,98","27,19"],
    [14169,"2021-10-04T20:08:21","9,5","33,55"],
    [14170,"2021-10-04T20:09:35","8,3","27,76"],
    [14171,"2021-10-04T20:10:05","9,62","26,38"],
    [14172,"2021-10-04T20:11:07","7,37","27,12"],
    [14173,"2021-10-04T20:12:13","11,71","31,52"],
    [14174,"2021-10-04T20:13:07","7,73","31,7"],
    [14175,"2021-10-04T20:14:05","11,3","35,37"],
    [14176,"2021-10-04T20:15:07","7,73","23,2"],
    [14177,"2021-10-04T20:16:03","8,98","26,69"],
    [14178,"2021-10-04T20:17:01","8,49","33,3"],
    [14179,"2021-10-04T20:18:13","9,89","32,57"],
    [14180,"2021-10-04T20:19:01","9,95","24,19"],
    [14181,"2021-10-04T20:20:01","14,85","33,8"],
    [14182,"2021-10-04T20:21:03","5,42","24,33"],
    [14183,"2021-10-04T20:22:03","8,22","30,78"],
    [14184,"2021-10-04T20:23:03","9,06","24,19"],
    [14185,"2021-10-04T20:24:05","11,65","31,86"],
    [14186,"2021-10-04T20:25:05","11,06","27,6"],
    [14187,"2021-10-04T20:26:05","11,18","30,69"],
    [14188,"2021-10-04T20:27:03","11,45","32,25"],
    [14189,"2021-10-04T20:28:05","10,03","25,23"],
    [14190,"2021-10-04T20:29:07","11,04","27,78"],
    [14191,"2021-10-04T20:30:15","9,51","20,82"],
    [14192,"2021-10-04T20:31:03","10,42","21,3"],
    [14193,"2021-10-04T20:32:11","9,84","23,11"],
    [14194,"2021-10-04T20:33:05","13,53","26,59"],
    [14195,"2021-10-04T20:34:15","13,1","28"],
    [14196,"2021-10-04T20:35:09","14,23","33,37"],
    [14197,"2021-10-04T20:36:01","9,54","31,31"],
    [14198,"2021-10-04T20:37:03","9,87","26,12"],
    [14199,"2021-10-04T20:38:19","12,5","23,05"],
    [14200,"2021-10-04T20:39:23","12,8","33,05"],
    [14201,"2021-10-04T20:40:09","13,22","27,8"],
    [14202,"2021-10-04T20:41:13","13,18","34,04"],
    [14203,"2021-10-04T20:42:19","10,07","25,99"],
    [14204,"2021-10-04T20:43:17","11,16","35,86"],
    [14205,"2021-10-04T20:44:05","10,47","26,49"],
    [14206,"2021-10-04T20:45:13","13,18","36,35"],
    [14207,"2021-10-04T20:46:13","11,54","32,27"],
    [14208,"2021-10-04T20:47:13","12,08","29,58"],
    [14209,"2021-10-04T20:48:21","12,17","34,96"],
    [14210,"2021-10-04T20:49:27","13,82","35,57"],
    [14211,"2021-10-04T20:50:27","12,17","39,42"],
    [14212,"2021-10-04T20:51:27","14,61","42,75"],
    [14213,"2021-10-04T20:52:17","13,44","28,27"],
    [14214,"2021-10-04T20:53:23","13,62","39,24"],
    [14215,"2021-10-04T20:54:13","12,42","31,85"],
    [14216,"2021-10-04T20:55:21","13,84","37,56"],
    [14217,"2021-10-04T20:56:23","14,43","33,64"],
    [14218,"2021-10-04T20:57:17","13,42","37,06"],
    [14219,"2021-10-04T20:58:21","12,98","34,77"],
    [14220,"2021-10-04T20:59:15","14,31","32,74"],
    [14221,"2021-10-04T21:00:03","14,86","34,46"],
    [14222,"2021-10-04T21:01:01","15,5","36,33"],
    [14223,"2021-10-04T21:02:01","12,03","32,74"],
    [14224,"2021-10-04T21:03:01","12,74","36,86"],
    [14225,"2021-10-04T21:04:05","12,55","39,51"],
    [14226,"2021-10-04T21:05:03","14,29","34,45"],
    [14227,"2021-10-04T21:06:05","13,45","32,13"],
    [14228,"2021-10-04T21:07:05","12,41","38,66"],
    [14229,"2021-10-04T21:08:03","15,31","43,81"],
    [14230,"2021-10-04T21:09:05","15,09","38,99"],
    [14231,"2021-10-04T21:10:05","13,5","38,84"],
    [14232,"2021-10-04T21:11:03","15,85","41,84"],
    [14233,"2021-10-04T21:12:03","14,01","37,55"],
    [14234,"2021-10-04T21:13:11","15,06","40,06"],
    [14235,"2021-10-04T21:14:03","13,64","36,06"],
    [14236,"2021-10-04T21:15:09","15,4","40,2"],
    [14237,"2021-10-04T21:16:13","15,11","33,26"],
    [14238,"2021-10-04T21:17:09","15,35","34,34"],
    [14239,"2021-10-04T21:18:17","17,82","39,13"],
    [14240,"2021-10-04T21:19:01","14,22","38,43"],
    [14241,"2021-10-04T21:20:05","15,97","32,24"],
    [14242,"2021-10-04T21:21:05","15,27","37,44"],
    [14243,"2021-10-04T21:22:01","16,58","39,47"],
    [14244,"2021-10-04T21:23:01","15,28","41,9"],
    [14245,"2021-10-04T21:24:05","17,38","44,49"],
    [14246,"2021-10-04T21:25:07","14,98","39,41"],
    [14247,"2021-10-04T21:26:03","14,9","35,26"],
    [14248,"2021-10-04T21:27:01","17,96","41,51"],
    [14249,"2021-10-04T21:28:03","11,7","28,38"],
    [14250,"2021-10-04T21:29:05","14,76","39,31"],
    [14251,"2021-10-04T21:30:15","15,43","39,81"],
    [14252,"2021-10-04T21:31:01","13,12","37,02"],
    [14253,"2021-10-04T21:32:21","12,79","37,55"],
    [14254,"2021-10-04T21:33:05","14,01","44,79"],
    [14255,"2021-10-04T21:34:15","12,2","29,3"],
    [14256,"2021-10-04T21:35:15","15,67","38,66"],
    [14257,"2021-10-04T21:36:17","11,13","35,34"],
    [14258,"2021-10-04T21:37:25","12,92","45,92"],
    [14259,"2021-10-04T21:38:05","10,81","43,81"],
    [14260,"2021-10-04T21:39:33","11,78","42,03"],
    [14261,"2021-10-04T21:40:21","11,67","47,51"],
    [14262,"2021-10-04T21:41:23","16,6","42,25"],
    [14263,"2021-10-04T21:42:23","13,18","42,82"],
    [14264,"2021-10-04T21:43:19","13,89","47,89"],
    [14265,"2021-10-04T21:44:21","14,69","48,87"],
    [14266,"2021-10-04T21:45:23","16,34","46,57"],
    [14267,"2021-10-04T21:46:21","15,55","51,79"],
    [14268,"2021-10-04T21:47:21","13","53,98"],
    [14269,"2021-10-04T21:48:17","14,07","52,98"],
    [14270,"2021-10-04T21:49:15","12,75","54,5"],
    [14271,"2021-10-04T21:50:01","13,54","57,2"],
    [14272,"2021-10-04T21:51:01","13,76","46,51"],
    [14273,"2021-10-04T21:52:03","15","60,95"],
    [14274,"2021-10-04T21:53:01","13,73","59,28"],
    [14275,"2021-10-04T21:54:03","12,75","55,28"],
    [14276,"2021-10-04T21:55:01","15,36","48,89"],
    [14277,"2021-10-04T21:56:05","12,76","53,6"],
    [14278,"2021-10-04T21:57:07","13,69","55,57"],
    [14279,"2021-10-04T21:58:01","11,52","50,83"],
    [14280,"2021-10-04T21:59:03","13,42","51,59"],
    [14281,"2021-10-04T22:00:05","12,31","61,85"],
    [14282,"2021-10-04T22:01:33","10,86","52,88"],
    [14283,"2021-10-04T22:02:09","13,14","51,99"],
    [14284,"2021-10-04T22:03:31","13,51","55,97"],
    [14285,"2021-10-04T22:04:25","12,85","62,58"],
    [14286,"2021-10-04T22:05:01","13,6","56,48"],
    [14287,"2021-10-04T22:06:03","11,73","57,39"],
    [14288,"2021-10-04T22:07:03","13,7","67,05"],
    [14289,"2021-10-04T22:08:01","12,68","62,66"],
    [14290,"2021-10-04T22:09:05","12,57","61,46"],
    [14291,"2021-10-04T22:10:03","10,36","68,14"],
    [14292,"2021-10-04T22:11:03","12,45","64,28"],
    [14293,"2021-10-04T22:12:05","11,52","58,49"],
    [14294,"2021-10-04T22:13:05","13,16","55,89"],
    [14295,"2021-10-04T22:14:01","12,62","60,67"],
    [14296,"2021-10-04T22:15:05","13,79","51,08"],
    [14297,"2021-10-04T22:16:03","14,64","63,87"],
    [14298,"2021-10-04T22:17:03","13,59","66,55"],
    [14299,"2021-10-04T22:18:05","13,96","64,36"],
    [14300,"2021-10-04T22:19:03","12,5","59,98"],
    [14301,"2021-10-04T22:20:05","13,11","59,09"],
    [14302,"2021-10-04T22:21:01","10,91","58,29"],
    [14303,"2021-10-04T22:22:11","11,26","56,38"],
    [14304,"2021-10-04T22:23:03","12,02","56,98"],
    [14305,"2021-10-04T22:24:03","12,02","52,63"],
    [14306,"2021-10-04T22:25:05","11,24","57,11"],
    [14307,"2021-10-04T22:26:05","12,06","59,49"],
    [14308,"2021-10-04T22:27:17","10,94","52,65"],
    [14309,"2021-10-04T22:28:05","12,38","56,19"],
    [14310,"2021-10-04T22:29:03","12,56","51,91"],
    [14311,"2021-10-04T22:30:15","13,22","57,6"],
    [14312,"2021-10-04T22:31:07","12,52","57,11"],
    [14313,"2021-10-04T22:32:07","12,63","56,59"],
    [14314,"2021-10-04T22:33:33","14,93","52,63"],
    [14315,"2021-10-04T22:34:13","12,84","55,3"],
    [14316,"2021-10-04T22:35:19","11,16","50,69"],
    [14317,"2021-10-04T22:36:11","12,54","50,6"],
    [14318,"2021-10-04T22:37:17","11,04","50,61"],
    [14319,"2021-10-04T22:38:23","10,93","53,77"],
    [14320,"2021-10-04T22:39:11","12,25","48,01"],
    [14321,"2021-10-04T22:40:21","13,13","53,7"],
    [14322,"2021-10-04T22:41:15","12,97","56,97"],
    [14323,"2021-10-04T22:42:39","12,04","51,91"],
    [14324,"2021-10-04T22:43:31","12,87","53,01"],
    [14325,"2021-10-04T22:44:27","13,16","55,59"],
    [14326,"2021-10-04T22:45:35","15,33","47,83"],
    [14327,"2021-10-04T22:46:23","13,8","55,89"],
    [14328,"2021-10-04T22:47:03","13,03","53,52"],
    [14329,"2021-10-04T22:48:01","14,73","55,48"],
    [14330,"2021-10-04T22:49:03","13,56","58,1"],
    [14331,"2021-10-04T22:50:03","15,46","59,87"],
    [14332,"2021-10-04T22:51:03","14,32","60,78"],
    [14333,"2021-10-04T22:52:05","14,69","55,8"],
    [14334,"2021-10-04T22:53:05","15,43","60,85"],
    [14335,"2021-10-04T22:54:01","13,76","57,37"],
    [14336,"2021-10-04T22:55:03","14,11","60,7"],
    [14337,"2021-10-04T22:56:05","13,35","56,19"],
    [14338,"2021-10-04T22:57:01","14,57","66,16"],
    [14339,"2021-10-04T22:58:07","12,65","62,26"],
    [14340,"2021-10-04T22:59:01","15,33","63,55"],
    [14341,"2021-10-04T23:00:03","13,58","68,37"],
    [14342,"2021-10-04T23:01:07","14,26","60,19"],
    [14343,"2021-10-04T23:02:01","13,6","58,41"],
    [14344,"2021-10-04T23:03:03","13,21","55,17"],
    [14345,"2021-10-04T23:04:05","13,28","57,56"],
    [14346,"2021-10-04T23:05:01","12,95","58,25"],
    [14347,"2021-10-04T23:06:03","13,79","51,31"],
    [14348,"2021-10-04T23:07:01","11,61","59,8"],
    [14349,"2021-10-04T23:08:05","13,2","49,7"],
    [14350,"2021-10-04T23:09:01","12,42","53,78"],
    [14351,"2021-10-04T23:10:03","12,52","50,68"],
    [14352,"2021-10-04T23:11:01","12,68","50,68"],
    [14353,"2021-10-04T23:12:03","12,76","56,98"],
    [14354,"2021-10-04T23:13:01","13,37","63,48"],
    [14355,"2021-10-04T23:14:09","14,57","57,04"],
    [14356,"2021-10-04T23:15:01","15,11","57,39"],
    [14357,"2021-10-04T23:16:03","14,6","52,38"],
    [14358,"2021-10-04T23:17:03","13,04","57,19"],
    [14359,"2021-10-04T23:18:05","16,14","50,67"],
    [14360,"2021-10-04T23:19:17","15,63","51,79"],
    [14361,"2021-10-04T23:20:17","15","61,44"],
    [14362,"2021-10-04T23:21:01","16,15","54"],
    [14363,"2021-10-04T23:22:09","15,76","54,34"],
    [14364,"2021-10-04T23:23:21","16,71","57,76"],
    [14365,"2021-10-04T23:24:15","16,71","53,02"],
    [14366,"2021-10-04T23:25:27","14,05","50,09"],
    [14367,"2021-10-04T23:26:49","16,02","45,52"],
    [14368,"2021-10-04T23:27:25","15,13","50,5"],
    [14369,"2021-10-04T23:28:17","16,74","59,55"],
    [14370,"2021-10-04T23:29:17","17,53","45"],
    [14371,"2021-10-04T23:30:17","16,06","48,39"],
    [14372,"2021-10-04T23:31:33","14,62","52,18"],
    [14373,"2021-10-04T23:32:33","13,72","50,67"],
    [14374,"2021-10-04T23:33:25","13,54","47,32"],
    [14375,"2021-10-04T23:34:29","12,49","58,89"],
    [14376,"2021-10-04T23:35:25","13,53","56,05"],
    [14377,"2021-10-04T23:36:21","12,03","50,7"],
    [14378,"2021-10-04T23:37:01","12,5","60,38"],
    [14379,"2021-10-04T23:38:05","14,59","54,59"],
    [14380,"2021-10-04T23:39:37","14,82","54,99"],
    [14381,"2021-10-04T23:40:01","14,52","55,39"],
    [14382,"2021-10-04T23:41:01","13,09","50,69"],
    [14383,"2021-10-04T23:42:03","12,75","59,97"],
    [14384,"2021-10-04T23:43:03","12,1","54,19"],
    [14385,"2021-10-04T23:44:05","14,43","47"],
    [14386,"2021-10-04T23:45:03","12,13","49,93"],
    [14387,"2021-10-04T23:46:01","13,15","53,6"],
    [14388,"2021-10-04T23:47:07","10,29","51,01"],
    [14389,"2021-10-04T23:48:01","12,73","48,23"],
    [14390,"2021-10-04T23:49:07","13,16","45,22"],
    [14391,"2021-10-04T23:50:01","12,2","54,82"],
    [14392,"2021-10-04T23:51:37","12,1","46,76"],
    [14393,"2021-10-04T23:52:01","11,1","46,37"],
    [14394,"2021-10-04T23:53:01","12,84","53,79"],
    [14395,"2021-10-04T23:54:03","13,84","49,94"],
    [14396,"2021-10-04T23:55:01","12,37","44,96"],
    [14397,"2021-10-04T23:56:01","12,56","46,76"],
    [14398,"2021-10-04T23:57:03","12,73","47,11"],
    [14399,"2021-10-04T23:58:01","11,9","48,13"],
    [14400,"2021-10-04T23:59:05","13,43","48,54"],
    [14401,"2021-11-04T00:00:01","13,47","49,03"],
    [14402,"2021-11-04T00:01:05","13,02","41,85"],
    [14403,"2021-11-04T00:02:09","12,82","46,92"],
    [14404,"2021-11-04T00:03:01","15,6","49,12"],
    [14405,"2021-11-04T00:04:03","15,21","45,03"],
    [14406,"2021-11-04T00:05:05","16,79","42,84"],
    [14407,"2021-11-04T00:06:15","16,2","38,44"],
    [14408,"2021-11-04T00:07:07","15,65","41,93"],
    [14409,"2021-11-04T00:08:01","14,76","43,91"],
    [14410,"2021-11-04T00:09:03","15,9","42,51"],
    [14411,"2021-11-04T00:10:05","13,51","43,91"],
    [14412,"2021-11-04T00:11:03","13,62","43,8"],
    [14413,"2021-11-04T00:12:03","15,78","44,51"],
    [14414,"2021-11-04T00:13:01","15,23","42,24"],
    [14415,"2021-11-04T00:14:29","13,28","44,01"],
    [14416,"2021-11-04T00:15:07","14,81","38,4"],
    [14417,"2021-11-04T00:16:27","14,15","37,36"],
    [14418,"2021-11-04T00:17:15","15,03","43,42"],
    [14419,"2021-11-04T00:18:21","13,89","41,14"],
    [14420,"2021-11-04T00:19:23","11,25","41,62"],
    [14421,"2021-11-04T00:20:23","11,63","38,67"],
    [14422,"2021-11-04T00:21:17","12,71","38,95"],
    [14423,"2021-11-04T00:22:21","14,03","42,35"],
    [14424,"2021-11-04T00:23:09","14,25","41,72"],
    [14425,"2021-11-04T00:24:19","10,59","45,04"],
    [14426,"2021-11-04T00:25:47","12,66","38,25"],
    [14427,"2021-11-04T00:26:15","14,29","41,94"],
    [14428,"2021-11-04T00:27:27","12,22","45,72"],
    [14429,"2021-11-04T00:28:25","10,67","39,85"],
    [14430,"2021-11-04T00:29:01","10,96","34,27"],
    [14431,"2021-11-04T00:30:03","11,44","52,63"],
    [14432,"2021-11-04T00:31:05","11,3","43,66"],
    [14433,"2021-11-04T00:32:05","9,18","39,18"],
    [14434,"2021-11-04T00:33:03","9,01","38,54"],
    [14435,"2021-11-04T00:34:07","10,45","37,66"],
    [14436,"2021-11-04T00:35:09","11,17","43,39"],
    [14437,"2021-11-04T00:36:01","6,71","42,27"],
    [14438,"2021-11-04T00:37:11","7,88","30,68"],
    [14439,"2021-11-04T00:38:05","9,69","43,16"],
    [14440,"2021-11-04T00:39:01","9,62","36,48"],
    [14441,"2021-11-04T00:40:09","6,98","37,81"],
    [14442,"2021-11-04T00:41:05","8,13","38,86"],
    [14443,"2021-11-04T00:42:13","9,2","43,25"],
    [14444,"2021-11-04T00:43:11","7,84","34,97"],
    [14445,"2021-11-04T00:44:15","8,6","39,18"],
    [14446,"2021-11-04T00:45:11","8,16","43,53"],
    [14447,"2021-11-04T00:46:09","7,72","45,18"],
    [14448,"2021-11-04T00:47:13","8,17","38,26"],
    [14449,"2021-11-04T00:48:17","6,79","43,65"],
    [14450,"2021-11-04T00:49:07","6","40,08"],
    [14451,"2021-11-04T00:50:01","7,6","41,06"],
    [14452,"2021-11-04T00:51:03","8,8","40,18"],
    [14453,"2021-11-04T00:52:01","7,95","34,16"],
    [14454,"2021-11-04T00:53:25","8,89","43,34"],
    [14455,"2021-11-04T00:54:05","10,12","38,86"],
    [14456,"2021-11-04T00:55:17","8,01","36,88"],
    [14457,"2021-11-04T00:56:07","10,16","41,72"],
    [14458,"2021-11-04T00:57:01","9,98","35,86"],
    [14459,"2021-11-04T00:58:13","6,9","33,65"],
    [14460,"2021-11-04T00:59:13","8,79","30,29"],
    [14461,"2021-11-04T01:00:27","9,96","41,06"],
    [14462,"2021-11-04T01:01:01","9,96","38,96"],
    [14463,"2021-11-04T01:02:01","9,42","38,67"],
    [14464,"2021-11-04T01:03:03","6,41","35,68"],
    [14465,"2021-11-04T01:04:03","8,75","31,78"],
    [14466,"2021-11-04T01:05:07","10","37,38"],
    [14467,"2021-11-04T01:06:03","8,6","35,45"],
    [14468,"2021-11-04T01:07:05","9,37","35,98"],
    [14469,"2021-11-04T01:08:01","8,37","33,57"],
    [14470,"2021-11-04T01:09:05","8,45","33,28"],
    [14471,"2021-11-04T01:10:01","10,06","34,28"],
    [14472,"2021-11-04T01:11:11","11,72","37,14"],
    [14473,"2021-11-04T01:12:13","6,84","39,04"],
    [14474,"2021-11-04T01:13:11","8,47","30,71"],
    [14475,"2021-11-04T01:14:09","10,04","40,96"],
    [14476,"2021-11-04T01:15:09","6,63","30,79"],
    [14477,"2021-11-04T01:16:01","11,28","38,05"],
    [14478,"2021-11-04T01:17:01","9,95","31,28"],
    [14479,"2021-11-04T01:18:01","5,47","26,31"],
    [14480,"2021-11-04T01:19:01","4,82","33,56"],
    [14481,"2021-11-04T01:20:01","9,55","40,73"],
    [14482,"2021-11-04T01:21:03","9,6","40,25"],
    [14483,"2021-11-04T01:22:11","5,59","23,22"],
    [14484,"2021-11-04T01:23:01","8,44","31,29"],
    [14485,"2021-11-04T01:24:01","9,04","44,07"],
    [14486,"2021-11-04T01:25:15","9,74","44,55"],
    [14487,"2021-11-04T01:26:03","9,24","50,69"],
    [14488,"2021-11-04T01:27:09","9,77","42,53"],
    [14489,"2021-11-04T01:28:01","7,33","35,66"],
    [14490,"2021-11-04T01:29:03","10,19","39,27"],
    [14491,"2021-11-04T01:30:09","10,1","44,05"],
    [14492,"2021-11-04T01:31:01","9,94","41,36"],
    [14493,"2021-11-04T01:32:09","10,01","38,36"],
    [14494,"2021-11-04T01:33:11","11,9","42,44"],
    [14495,"2021-11-04T01:34:07","9,42","42,26"],
    [14496,"2021-11-04T01:35:03","11,64","42,62"],
    [14497,"2021-11-04T01:36:05","10,74","39,98"],
    [14498,"2021-11-04T01:37:03","9,97","41,63"],
    [14499,"2021-11-04T01:38:09","8,52","35,19"],
    [14500,"2021-11-04T01:39:11","10,98","40,66"],
    [14501,"2021-11-04T01:40:03","10,36","47,35"],
    [14502,"2021-11-04T01:41:09","8,23","40,34"],
    [14503,"2021-11-04T01:42:07","8,65","36,95"],
    [14504,"2021-11-04T01:43:11","8,69","42,28"],
    [14505,"2021-11-04T01:44:09","8,4","42,05"],
    [14506,"2021-11-04T01:45:19","6,69","48,55"],
    [14507,"2021-11-04T01:46:09","9,77","49,13"],
    [14508,"2021-11-04T01:47:13","8,23","47,49"],
    [14509,"2021-11-04T01:48:13","10,19","56,38"],
    [14510,"2021-11-04T01:49:11","10,27","49,32"],
    [14511,"2021-11-04T01:50:17","12,85","51,34"],
    [14512,"2021-11-04T01:51:25","11,9","52,5"],
    [14513,"2021-11-04T01:52:27","11,75","49,57"],
    [14514,"2021-11-04T01:53:29","8,78","52,63"],
    [14515,"2021-11-04T01:54:29","8,82","47,13"],
    [14516,"2021-11-04T01:55:31","8,93","48,56"],
    [14517,"2021-11-04T01:56:23","9,27","53,71"],
    [14518,"2021-11-04T01:57:29","7,59","40,73"],
    [14519,"2021-11-04T01:58:01","8,36","45,34"],
    [14520,"2021-11-04T01:59:01","9,87","51,82"],
    [14521,"2021-11-04T02:00:03","7,94","52,85"],
    [14522,"2021-11-04T02:01:41","9,84","48,73"],
    [14523,"2021-11-04T02:02:01","7,71","48,43"],
    [14524,"2021-11-04T02:03:31","11,21","51,02"],
    [14525,"2021-11-04T02:04:01","8,92","49,32"],
    [14526,"2021-11-04T02:05:05","10,22","54,92"],
    [14527,"2021-11-04T02:06:09","9,59","47,66"],
    [14528,"2021-11-04T02:07:09","10,74","49,06"],
    [14529,"2021-11-04T02:08:11","11,05","45,64"],
    [14530,"2021-11-04T02:09:11","11,68","47,74"],
    [14531,"2021-11-04T02:10:03","9,95","51,33"],
    [14532,"2021-11-04T02:11:09","10,98","47,75"],
    [14533,"2021-11-04T02:12:07","11,09","44,81"],
    [14534,"2021-11-04T02:13:01","11,01","48,9"],
    [14535,"2021-11-04T02:14:15","9,86","51,83"],
    [14536,"2021-11-04T02:15:01","10,25","53,76"],
    [14537,"2021-11-04T02:16:03","10,38","50,7"],
    [14538,"2021-11-04T02:17:03","11,83","44,72"],
    [14539,"2021-11-04T02:18:09","10,57","47,74"],
    [14540,"2021-11-04T02:19:01","8,58","52,4"],
    [14541,"2021-11-04T02:20:03","10,04","62,5"],
    [14542,"2021-11-04T02:21:09","9,24","63,48"],
    [14543,"2021-11-04T02:22:07","9,99","59,98"],
    [14544,"2021-11-04T02:23:11","9,79","55,99"],
    [14545,"2021-11-04T02:24:09","9,75","53,4"],
    [14546,"2021-11-04T02:25:01","9,32","51,25"],
    [14547,"2021-11-04T02:26:03","9,85","56,48"],
    [14548,"2021-11-04T02:27:13","8,04","53,71"],
    [14549,"2021-11-04T02:28:13","9,15","51,81"],
    [14550,"2021-11-04T02:29:01","8,8","52,41"],
    [14551,"2021-11-04T02:30:11","9,22","56,97"],
    [14552,"2021-11-04T02:31:17","9,08","56,08"],
    [14553,"2021-11-04T02:32:19","8,3","53,13"],
    [14554,"2021-11-04T02:33:15","10,1","59,33"],
    [14555,"2021-11-04T02:34:15","8,88","57,78"],
    [14556,"2021-11-04T02:35:17","9,6","54,51"],
    [14557,"2021-11-04T02:36:15","9,99","54,01"],
    [14558,"2021-11-04T02:37:27","8,79","54,6"],
    [14559,"2021-11-04T02:38:21","9,49","57,6"],
    [14560,"2021-11-04T02:39:31","8,57","52,63"],
    [14561,"2021-11-04T02:40:23","8,31","53,39"],
    [14562,"2021-11-04T02:41:23","8,58","50,85"],
    [14563,"2021-11-04T02:42:23","9,53","48,15"],
    [14564,"2021-11-04T02:43:21","8,16","44,48"],
    [14565,"2021-11-04T02:44:21","8","41,47"],
    [14566,"2021-11-04T02:45:35","9,82","45,94"],
    [14567,"2021-11-04T02:46:07","7,95","45,64"],
    [14568,"2021-11-04T02:47:11","9,49","47,02"],
    [14569,"2021-11-04T02:48:11","8,56","45,34"],
    [14570,"2021-11-04T02:49:11","9,43","48,64"],
    [14571,"2021-11-04T02:50:11","8,75","46,84"],
    [14572,"2021-11-04T02:51:13","7,81","45,87"],
    [14573,"2021-11-04T02:52:11","8,12","44,34"],
    [14574,"2021-11-04T02:53:11","9,27","46,44"],
    [14575,"2021-11-04T02:54:01","4,51","44,32"],
    [14576,"2021-11-04T02:55:01","8,87","45,73"],
    [14577,"2021-11-04T02:56:01","4,05","32,04"],
    [14578,"2021-11-04T02:57:13","7,83","42,28"],
    [14579,"2021-11-04T02:58:05","7,35","45,15"],
    [14580,"2021-11-04T02:59:01","4,82","33,88"],
    [14581,"2021-11-04T03:00:21","7,68","43,73"],
    [14582,"2021-11-04T03:01:11","8,57","42,76"],
    [14583,"2021-11-04T03:02:03","8,52","42,95"],
    [14584,"2021-11-04T03:03:03","8,48","40,76"],
    [14585,"2021-11-04T03:04:01","8,26","46,85"],
    [14586,"2021-11-04T03:05:11","7,83","46,84"],
    [14587,"2021-11-04T03:06:07","7,65","42,07"],
    [14588,"2021-11-04T03:07:03","9,64","40,99"],
    [14589,"2021-11-04T03:08:11","8,89","45,86"],
    [14590,"2021-11-04T03:09:11","9,5","46,22"],
    [14591,"2021-11-04T03:10:11","10,25","42,54"],
    [14592,"2021-11-04T03:11:03","10,88","46,45"],
    [14593,"2021-11-04T03:12:15","9,75","44,05"],
    [14594,"2021-11-04T03:13:11","9,13","46,14"],
    [14595,"2021-11-04T03:14:15","8,58","41,06"],
    [14596,"2021-11-04T03:15:19","10","51,02"],
    [14597,"2021-11-04T03:16:11","9,21","47,02"],
    [14598,"2021-11-04T03:17:13","9,18","48,33"],
    [14599,"2021-11-04T03:18:25","6,75","43,25"],
    [14600,"2021-11-04T03:19:23","8,02","40,84"],
    [14601,"2021-11-04T03:20:09","6,65","39,66"],
    [14602,"2021-11-04T03:21:15","6,59","43,04"],
    [14603,"2021-11-04T03:22:21","9,23","50,61"],
    [14604,"2021-11-04T03:23:25","7,07","45,46"],
    [14605,"2021-11-04T03:24:13","8,11","46,95"],
    [14606,"2021-11-04T03:25:09","7,99","51,72"],
    [14607,"2021-11-04T03:26:25","8,75","53,94"],
    [14608,"2021-11-04T03:27:15","8,67","50,52"],
    [14609,"2021-11-04T03:28:17","8,13","54,21"],
    [14610,"2021-11-04T03:29:31","8,75","52,73"],
    [14611,"2021-11-04T03:30:23","7,93","53,05"],
    [14612,"2021-11-04T03:31:11","7,96","51,75"],
    [14613,"2021-11-04T03:32:19","8,47","55,59"],
    [14614,"2021-11-04T03:33:25","7,66","54,62"],
    [14615,"2021-11-04T03:34:33","6,31","42,62"],
    [14616,"2021-11-04T03:35:03","7,62","52,14"],
    [14617,"2021-11-04T03:36:01","8,01","51,52"],
    [14618,"2021-11-04T03:37:01","7,99","47,44"],
    [14619,"2021-11-04T03:38:01","8,7","52,41"],
    [14620,"2021-11-04T03:39:01","8,21","45,87"],
    [14621,"2021-11-04T03:40:01","8,34","51,34"],
    [14622,"2021-11-04T03:41:03","5,08","36,35"],
    [14623,"2021-11-04T03:42:07","7,75","51,83"],
    [14624,"2021-11-04T03:43:03","8,1","48,02"],
    [14625,"2021-11-04T03:44:03","3,58","45,22"],
    [14626,"2021-11-04T03:45:07","4,33","44,07"],
    [14627,"2021-11-04T03:46:03","7,02","39,75"],
    [14628,"2021-11-04T03:47:05","7,98","46,44"],
    [14629,"2021-11-04T03:48:13","3,45","39,85"],
    [14630,"2021-11-04T03:49:01","5,76","40,25"],
    [14631,"2021-11-04T03:50:01","7,84","44,66"],
    [14632,"2021-11-04T03:51:01","4,08","15,14"],
    [14633,"2021-11-04T03:52:03","2,72","35,6"],
    [14634,"2021-11-04T03:53:17","2,45","21,91"],
    [14635,"2021-11-04T03:54:03","6,55","44,33"],
    [14636,"2021-11-04T03:55:05","7,19","42,76"],
    [14637,"2021-11-04T03:56:01","5,2","43,75"],
    [14638,"2021-11-04T03:57:03","7,44","45,14"],
    [14639,"2021-11-04T03:58:17","5,45","46,95"],
    [14640,"2021-11-04T03:59:01","2,22","44,88"],
    [14641,"2021-11-04T04:00:01","5,55","35,6"],
    [14642,"2021-11-04T04:01:03","3,14","20,84"],
    [14643,"2021-11-04T04:02:09","2,93","41,37"],
    [14644,"2021-11-04T04:03:11","3,75","47,01"],
    [14645,"2021-11-04T04:04:01","2,05","30,06"],
    [14646,"2021-11-04T04:05:25","1,5","8,37"],
    [14647,"2021-11-04T04:06:09","3,79","37,47"],
    [14648,"2021-11-04T04:07:09","2,02","354,42"],
    [14649,"2021-11-04T04:08:11","3,19","44,04"],
    [14650,"2021-11-04T04:09:31","4,24","48,64"],
    [14651,"2021-11-04T04:10:25","5,27","34,95"],
    [14652,"2021-11-04T04:11:15","5,55","30,61"],
    [14653,"2021-11-04T04:12:09","2,93","63,07"],
    [14654,"2021-11-04T04:13:15","5,1","43,85"],
    [14655,"2021-11-04T04:14:13","3,94","27,3"],
    [14656,"2021-11-04T04:15:13","8,21","40,96"],
    [14657,"2021-11-04T04:16:25","7,59","44,33"],
    [14658,"2021-11-04T04:17:15","5,62","39,03"],
    [14659,"2021-11-04T04:18:33","6,69","55,9"],
    [14660,"2021-11-04T04:19:29","6,68","49,31"],
    [14661,"2021-11-04T04:20:19","6,19","48,81"],
    [14662,"2021-11-04T04:21:25","7,01","49,81"],
    [14663,"2021-11-04T04:22:33","6,55","48,64"],
    [14664,"2021-11-04T04:23:23","6,95","46,95"],
    [14665,"2021-11-04T04:24:29","6,56","50,03"],
    [14666,"2021-11-04T04:25:01","6,32","51,58"],
    [14667,"2021-11-04T04:26:01","6,49","49,04"],
    [14668,"2021-11-04T04:27:23","5,37","42,13"],
    [14669,"2021-11-04T04:28:21","7,44","53,13"],
    [14670,"2021-11-04T04:29:45","5,92","45,95"],
    [14671,"2021-11-04T04:30:01","6,14","50,32"],
    [14672,"2021-11-04T04:31:05","5,32","53,93"],
    [14673,"2021-11-04T04:32:09","5,7","48,66"],
    [14674,"2021-11-04T04:33:03","5,82","55,49"],
    [14675,"2021-11-04T04:34:01","7,08","48,33"],
    [14676,"2021-11-04T04:35:03","6,08","59,1"],
    [14677,"2021-11-04T04:36:07","3,45","48,02"],
    [14678,"2021-11-04T04:37:09","4,14","54,11"],
    [14679,"2021-11-04T04:38:07","6,12","55,32"],
    [14680,"2021-11-04T04:39:05","4,87","53,22"],
    [14681,"2021-11-04T04:40:01","5,55","50,35"],
    [14682,"2021-11-04T04:41:07","3,83","52,39"],
    [14683,"2021-11-04T04:42:05","6,22","49,82"],
    [14684,"2021-11-04T04:43:09","5,2","46,94"],
    [14685,"2021-11-04T04:44:01","4,91","47,34"],
    [14686,"2021-11-04T04:45:01","4,05","47,65"],
    [14687,"2021-11-04T04:46:11","3,93","43,92"],
    [14688,"2021-11-04T04:47:05","4,56","51,01"],
    [14689,"2021-11-04T04:48:03","3,43","48,41"],
    [14690,"2021-11-04T04:49:09","4,33","47,74"],
    [14691,"2021-11-04T04:50:01","4,58","24,69"],
    [14692,"2021-11-04T04:51:17","4,02","357,58"],
    [14693,"2021-11-04T04:52:19","4,44","24,83"],
    [14694,"2021-11-04T04:53:29","4,62","20,73"],
    [14695,"2021-11-04T04:54:21","5,25","16,63"],
    [14696,"2021-11-04T04:55:29","5,72","26,29"],
    [14697,"2021-11-04T04:56:13","5,05","14,75"],
    [14698,"2021-11-04T04:57:33","5,55","11,89"],
    [14699,"2021-11-04T04:58:19","5,15","12,46"],
    [14700,"2021-11-04T04:59:09","5,67","7,2"],
    [14701,"2021-11-04T05:00:15","5,94","14,25"],
    [14702,"2021-11-04T05:01:11","5,27","4,63"],
    [14703,"2021-11-04T05:02:15","5,83","6,61"],
    [14704,"2021-11-04T05:03:29","5,76","5,14"],
    [14705,"2021-11-04T05:04:19","5,31","5,4"],
    [14706,"2021-11-04T05:05:15","6,71","6,34"],
    [14707,"2021-11-04T05:06:25","7,64","8,7"],
    [14708,"2021-11-04T05:07:17","6,74","7,3"],
    [14709,"2021-11-04T05:08:01","6,31","4,22"],
    [14710,"2021-11-04T05:09:29","6,48","1,15"],
    [14711,"2021-11-04T05:10:31","7,33","2,32"],
    [14712,"2021-11-04T05:11:01","6,52","1,54"],
    [14713,"2021-11-04T05:12:01","6,31","350,68"],
    [14714,"2021-11-04T05:13:09","6,21","0"],
    [14715,"2021-11-04T05:14:03","7,06","351,2"],
    [14716,"2021-11-04T05:15:01","9,21","349,11"],
    [14717,"2021-11-04T05:16:07","8,77","356,58"],
    [14718,"2021-11-04T05:17:07","6,85","342,47"],
    [14719,"2021-11-04T05:18:03","6,56","349,71"],
    [14720,"2021-11-04T05:19:07","7,96","346,53"],
    [14721,"2021-11-04T05:20:09","9,46","348,91"],
    [14722,"2021-11-04T05:21:01","8,87","351,21"],
    [14723,"2021-11-04T05:22:11","9,07","348,83"],
    [14724,"2021-11-04T05:23:19","10,71","349,79"],
    [14725,"2021-11-04T05:24:01","9,42","349,62"],
    [14726,"2021-11-04T05:25:17","8,85","351,51"],
    [14727,"2021-11-04T05:26:09","9,84","350,9"],
    [14728,"2021-11-04T05:27:01","10,28","341,64"],
    [14729,"2021-11-04T05:28:11","9,17","356,56"],
    [14730,"2021-11-04T05:29:07","10,71","356,71"],
    [14731,"2021-11-04T05:30:11","11,01","354,93"],
    [14732,"2021-11-04T05:31:01","9,62","351"],
    [14733,"2021-11-04T05:32:03","11,28","353,72"],
    [14734,"2021-11-04T05:33:05","9,43","346,73"],
    [14735,"2021-11-04T05:34:03","9,81","351,83"],
    [14736,"2021-11-04T05:35:13","9,12","355,01"],
    [14737,"2021-11-04T05:36:03","8,48","344,03"],
    [14738,"2021-11-04T05:37:15","9,82","354,29"],
    [14739,"2021-11-04T05:38:19","13,56","343,35"],
    [14740,"2021-11-04T05:39:19","10,48","348,1"],
    [14741,"2021-11-04T05:40:21","10,82","345,06"],
    [14742,"2021-11-04T05:41:07","11,59","353,28"],
    [14743,"2021-11-04T05:42:17","8,79","347,44"],
    [14744,"2021-11-04T05:43:23","11,17","351,01"],
    [14745,"2021-11-04T05:44:07","9,44","351,61"],
    [14746,"2021-11-04T05:45:21","11,88","354,53"],
    [14747,"2021-11-04T05:46:21","10,06","354,7"],
    [14748,"2021-11-04T05:47:09","12,84","350,62"],
    [14749,"2021-11-04T05:48:21","11,88","341,25"],
    [14750,"2021-11-04T05:49:43","10,38","350,44"],
    [14751,"2021-11-04T05:50:19","9,2","349,63"],
    [14752,"2021-11-04T05:51:21","12,55","351,35"],
    [14753,"2021-11-04T05:52:25","14,56","338,86"],
    [14754,"2021-11-04T05:53:15","12,3","342,45"],
    [14755,"2021-11-04T05:54:21","9,17","346,54"],
    [14756,"2021-11-04T05:55:31","10,93","348,92"],
    [14757,"2021-11-04T05:56:35","5,31","351,6"],
    [14758,"2021-11-04T05:57:01","3,72","333,64"],
    [14759,"2021-11-04T05:58:01","9,4","343,13"],
    [14760,"2021-11-04T05:59:01","6,49","2,06"],
    [14761,"2021-11-04T06:00:09","6,31","344,74"],
    [14762,"2021-11-04T06:01:01","7,57","343,03"],
    [14763,"2021-11-04T06:02:11","5,66","349,82"],
    [14764,"2021-11-04T06:03:11","7,58","0,67"],
    [14765,"2021-11-04T06:04:03","4,72","349,31"],
    [14766,"2021-11-04T06:05:09","8,96","349,05"],
    [14767,"2021-11-04T06:06:03","8,18","9,21"],
    [14768,"2021-11-04T06:07:07","4,09","351,72"],
    [14769,"2021-11-04T06:08:05","5,51","346,45"],
    [14770,"2021-11-04T06:09:07","5,78","9,49"],
    [14771,"2021-11-04T06:10:05","4,86","8,81"],
    [14772,"2021-11-04T06:11:11","3,92","348,51"],
    [14773,"2021-11-04T06:12:15","8,34","353,8"],
    [14774,"2021-11-04T06:13:09","5,59","348,42"],
    [14775,"2021-11-04T06:14:01","5,51","334,12"],
    [14776,"2021-11-04T06:15:15","5,17","351,93"],
    [14777,"2021-11-04T06:16:09","4,63","346,19"],
    [14778,"2021-11-04T06:17:07","3,69","331,68"],
    [14779,"2021-11-04T06:18:09","7,28","343,77"],
    [14780,"2021-11-04T06:19:15","9,41","330,96"],
    [14781,"2021-11-04T06:20:01","7,64","342,85"],
    [14782,"2021-11-04T06:21:07","6,66","339,23"],
    [14783,"2021-11-04T06:22:01","4,13","328,58"],
    [14784,"2021-11-04T06:23:13","4,95","7,91"],
    [14785,"2021-11-04T06:24:09","6,01","342,04"],
    [14786,"2021-11-04T06:25:01","8,08","343,27"],
    [14787,"2021-11-04T06:26:05","8,12","342,77"],
    [14788,"2021-11-04T06:27:15","5,98","353,3"],
    [14789,"2021-11-04T06:28:21","6,68","356,08"],
    [14790,"2021-11-04T06:29:15","4,97","353,4"],
    [14791,"2021-11-04T06:30:25","5,55","354,93"],
    [14792,"2021-11-04T06:31:21","8,04","349,8"],
    [14793,"2021-11-04T06:32:29","5,07","335,28"],
    [14794,"2021-11-04T06:33:23","6,2","348,4"],
    [14795,"2021-11-04T06:34:21","7,53","340,45"],
    [14796,"2021-11-04T06:35:43","7,53","342,76"],
    [14797,"2021-11-04T06:36:01","7,73","334,37"],
    [14798,"2021-11-04T06:37:01","5,39","353,4"],
    [14799,"2021-11-04T06:38:33","5,54","336,15"],
    [14800,"2021-11-04T06:39:31","7,58","349,79"],
    [14801,"2021-11-04T06:40:03","4,03","356,88"],
    [14802,"2021-11-04T06:41:01","7,04","343,04"],
    [14803,"2021-11-04T06:42:01","4,78","2,04"],
    [14804,"2021-11-04T06:43:01","3,09","358,17"],
    [14805,"2021-11-04T06:44:39","4,67","333,55"],
    [14806,"2021-11-04T06:45:03","4,27","337,86"],
    [14807,"2021-11-04T06:46:11","6,4","0,04"],
    [14808,"2021-11-04T06:47:07","6,65","337,23"],
    [14809,"2021-11-04T06:48:07","3,92","337,85"],
    [14810,"2021-11-04T06:49:03","2,75","11,88"],
    [14811,"2021-11-04T06:50:05","5,48","352,49"],
    [14812,"2021-11-04T06:51:01","4,6","342,76"],
    [14813,"2021-11-04T06:52:07","7,13","344,1"],
    [14814,"2021-11-04T06:53:11","5,13","349,61"],
    [14815,"2021-11-04T06:54:01","4","8,69"],
    [14816,"2021-11-04T06:55:01","7,38","337,56"],
    [14817,"2021-11-04T06:56:37","10,72","330,57"],
    [14818,"2021-11-04T06:57:13","4,94","343,83"],
    [14819,"2021-11-04T06:58:11","5,29","347,02"],
    [14820,"2021-11-04T06:59:01","4,69","339,85"],
    [14821,"2021-11-04T07:00:01","5,95","333,47"],
    [14822,"2021-11-04T07:01:07","10,29","324,51"],
    [14823,"2021-11-04T07:02:01","7,07","334,27"],
    [14824,"2021-11-04T07:03:03","13,25","322,13"],
    [14825,"2021-11-04T07:04:09","11,87","327,87"],
    [14826,"2021-11-04T07:05:07","14,37","325,59"],
    [14827,"2021-11-04T07:06:03","8,98","334,29"],
    [14828,"2021-11-04T07:07:11","9,73","327,99"],
    [14829,"2021-11-04T07:08:01","12,92","340,25"],
    [14830,"2021-11-04T07:09:09","10,85","339,17"],
    [14831,"2021-11-04T07:10:01","11,96","334,47"],
    [14832,"2021-11-04T07:11:09","9,63","327,28"],
    [14833,"2021-11-04T07:12:09","9,11","328,18"],
    [14834,"2021-11-04T07:13:01","8,13","348,73"],
    [14835,"2021-11-04T07:14:01","7,43","356,88"],
    [14836,"2021-11-04T07:15:07","8,09","325,33"],
    [14837,"2021-11-04T07:16:05","6,94","348"],
    [14838,"2021-11-04T07:17:11","7,12","312,12"],
    [14839,"2021-11-04T07:18:05","8,86","347,61"],
    [14840,"2021-11-04T07:19:11","9,47","351,01"],
    [14841,"2021-11-04T07:20:19","7,08","337,05"],
    [14842,"2021-11-04T07:21:19","7,58","333,66"],
    [14843,"2021-11-04T07:22:33","7,41","329,39"],
    [14844,"2021-11-04T07:23:19","10,42","342,15"],
    [14845,"2021-11-04T07:24:13","7,09","328,59"],
    [14846,"2021-11-04T07:25:15","9,56","343,66"],
    [14847,"2021-11-04T07:26:15","11,85","343,35"],
    [14848,"2021-11-04T07:27:25","14,72","351,11"],
    [14849,"2021-11-04T07:28:09","14,93","336,57"],
    [14850,"2021-11-04T07:29:19","15,22","347,51"],
    [14851,"2021-11-04T07:30:07","19,58","347,88"],
    [14852,"2021-11-04T07:31:35","16,71","349,31"],
    [14853,"2021-11-04T07:32:19","16,44","351"],
    [14854,"2021-11-04T07:33:43","16,68","346,7"],
    [14855,"2021-11-04T07:34:35","12,81","324"],
    [14856,"2021-11-04T07:35:29","10,15","341,57"],
    [14857,"2021-11-04T07:36:05","13,19","335,57"],
    [14858,"2021-11-04T07:37:35","16,05","343,08"],
    [14859,"2021-11-04T07:38:45","19,75","340,09"],
    [14860,"2021-11-04T07:39:03","15,96","340,66"],
    [14861,"2021-11-04T07:40:09","15,25","338,96"],
    [14862,"2021-11-04T07:41:11","14,49","338,96"],
    [14863,"2021-11-04T07:42:01","19,93","344,56"],
    [14864,"2021-11-04T07:43:09","17,86","332,89"],
    [14865,"2021-11-04T07:44:01","14,91","339,67"],
    [14866,"2021-11-04T07:45:07","12,15","340,45"],
    [14867,"2021-11-04T07:46:09","13","343,52"],
    [14868,"2021-11-04T07:47:11","18,18","341,13"],
    [14869,"2021-11-04T07:48:01","12,91","339,03"],
    [14870,"2021-11-04T07:49:01","16,17","342,44"],
    [14871,"2021-11-04T07:50:09","12,49","337,54"],
    [14872,"2021-11-04T07:51:09","8,51","329,31"],
    [14873,"2021-11-04T07:52:01","18,48","340,47"],
    [14874,"2021-11-04T07:53:09","16,38","343,54"],
    [14875,"2021-11-04T07:54:03","16,39","345,14"],
    [14876,"2021-11-04T07:55:05","17,19","340,58"],
    [14877,"2021-11-04T07:56:01","12,6","338,44"],
    [14878,"2021-11-04T07:57:13","19,42","344,02"],
    [14879,"2021-11-04T07:58:07","13,51","331,87"],
    [14880,"2021-11-04T07:59:05","14,02","318,02"],
    [14881,"2021-11-04T08:00:19","17,1","337,38"],
    [14882,"2021-11-04T08:01:07","11,75","332,01"],
    [14883,"2021-11-04T08:02:09","19,25","340,26"],
    [14884,"2021-11-04T08:03:21","17,66","339,25"],
    [14885,"2021-11-04T08:04:17","18,17","339,05"],
    [14886,"2021-11-04T08:05:09","18,99","333,24"],
    [14887,"2021-11-04T08:06:13","21,4","346,93"],
    [14888,"2021-11-04T08:07:29","22,42","341,16"],
    [14889,"2021-11-04T08:08:21","19,34","334,38"],
    [14890,"2021-11-04T08:09:09","25,14","342,94"],
    [14891,"2021-11-04T08:10:21","18,82","337,37"],
    [14892,"2021-11-04T08:11:09","23,71","334,38"],
    [14893,"2021-11-04T08:12:13","25,72","335,04"],
    [14894,"2021-11-04T08:13:09","24,79","338,27"],
    [14895,"2021-11-04T08:14:15","17,9","335,18"],
    [14896,"2021-11-04T08:15:09","24,18","338,27"],
    [14897,"2021-11-04T08:16:25","18,66","342,95"],
    [14898,"2021-11-04T08:17:07","20,24","338,86"],
    [14899,"2021-11-04T08:18:17","18,35","345,72"],
    [14900,"2021-11-04T08:19:15","17,88","345,07"],
    [14901,"2021-11-04T08:20:11","20,65","344,24"],
    [14902,"2021-11-04T08:21:23","17,64","349,3"],
    [14903,"2021-11-04T08:22:19","19,08","349,53"],
    [14904,"2021-11-04T08:23:25","20,01","346,45"],
    [14905,"2021-11-04T08:24:11","20,13","337,73"],
    [14906,"2021-11-04T08:25:15","21,06","338,05"],
    [14907,"2021-11-04T08:26:35","21,38","336,84"],
    [14908,"2021-11-04T08:27:23","18,38","341,24"],
    [14909,"2021-11-04T08:28:19","20,39","336,64"],
    [14910,"2021-11-04T08:29:33","18,46","329,08"],
    [14911,"2021-11-04T08:30:31","21,87","338,53"],
    [14912,"2021-11-04T08:31:01","25,08","336,65"],
    [14913,"2021-11-04T08:32:03","23,6","333,87"],
    [14914,"2021-11-04T08:33:03","19,86","333,64"],
    [14915,"2021-11-04T08:34:03","18,68","335,45"],
    [14916,"2021-11-04T08:35:05","14,55","336,74"],
    [14917,"2021-11-04T08:36:07","23,37","331,86"],
    [14918,"2021-11-04T08:37:03","16,52","332"],
    [14919,"2021-11-04T08:38:03","26,43","344,83"],
    [14920,"2021-11-04T08:39:07","20,81","333,94"],
    [14921,"2021-11-04T08:40:11","19,44","326,86"],
    [14922,"2021-11-04T08:41:09","20,17","336,48"],
    [14923,"2021-11-04T08:42:01","21,53","332,25"],
    [14924,"2021-11-04T08:43:01","21,98","323,79"],
    [14925,"2021-11-04T08:44:01","19,15","329,8"],
    [14926,"2021-11-04T08:45:11","20,39","327,99"],
    [14927,"2021-11-04T08:46:01","19,1","328,01"],
    [14928,"2021-11-04T08:47:13","16,57","338,27"],
    [14929,"2021-11-04T08:48:07","18,82","335,85"],
    [14930,"2021-11-04T08:49:19","17,59","337,47"],
    [14931,"2021-11-04T08:50:11","12,36","340,83"],
    [14932,"2021-11-04T08:51:09","18,58","343,44"],
    [14933,"2021-11-04T08:52:01","14,13","347,83"],
    [14934,"2021-11-04T08:53:11","15,84","338,75"],
    [14935,"2021-11-04T08:54:01","14,83","340,67"],
    [14936,"2021-11-04T08:55:03","19,92","344,25"],
    [14937,"2021-11-04T08:56:09","19,56","344,64"],
    [14938,"2021-11-04T08:57:07","22,17","340,74"],
    [14939,"2021-11-04T08:58:11","24,12","343,45"],
    [14940,"2021-11-04T08:59:07","18,38","337,96"],
    [14941,"2021-11-04T09:00:09","17,03","347,92"],
    [14942,"2021-11-04T09:01:01","23,09","349,04"],
    [14943,"2021-11-04T09:02:01","22,65","346,63"],
    [14944,"2021-11-04T09:03:07","20,41","346,61"],
    [14945,"2021-11-04T09:04:01","16,68","342,53"],
    [14946,"2021-11-04T09:05:09","19,79","0,93"],
    [14947,"2021-11-04T09:06:01","19,86","338,74"],
    [14948,"2021-11-04T09:07:01","20,38","340,25"],
    [14949,"2021-11-04T09:08:09","20,23","344,63"],
    [14950,"2021-11-04T09:09:03","20,76","342,53"],
    [14951,"2021-11-04T09:10:05","18,8","344,72"],
    [14952,"2021-11-04T09:11:13","22,08","340,43"],
    [14953,"2021-11-04T09:12:01","20,76","343,34"],
    [14954,"2021-11-04T09:13:07","20,63","338,94"],
    [14955,"2021-11-04T09:14:11","17,64","343,14"],
    [14956,"2021-11-04T09:15:03","23,51","334,37"],
    [14957,"2021-11-04T09:16:15","20,23","350,11"],
    [14958,"2021-11-04T09:17:09","18,48","336,12"],
    [14959,"2021-11-04T09:18:15","21,5","339,85"],
    [14960,"2021-11-04T09:19:13","18,57","337,87"],
    [14961,"2021-11-04T09:20:07","19,07","338,26"],
    [14962,"2021-11-04T09:21:21","22,91","343,75"],
    [14963,"2021-11-04T09:22:07","20,68","329,89"],
    [14964,"2021-11-04T09:23:15","18,72","330,39"],
    [14965,"2021-11-04T09:24:11","14,96","335,28"],
    [14966,"2021-11-04T09:25:15","20,03","335,77"],
    [14967,"2021-11-04T09:26:15","22,35","339,17"],
    [14968,"2021-11-04T09:27:21","21,04","329,49"],
    [14969,"2021-11-04T09:28:29","21,11","327,67"],
    [14970,"2021-11-04T09:29:19","27,37","336,84"],
    [14971,"2021-11-04T09:30:03","27,53","323,69"],
    [14972,"2021-11-04T09:31:27","22,24","325,96"],
    [14973,"2021-11-04T09:32:03","25,35","318,31"],
    [14974,"2021-11-04T09:33:03","24,93","321,49"],
    [14975,"2021-11-04T09:34:29","22,81","317,09"],
    [14976,"2021-11-04T09:35:13","26,12","314,81"],
    [14977,"2021-11-04T09:36:01","22,18","317,32"],
    [14978,"2021-11-04T09:37:03","25,47","313,63"],
    [14979,"2021-11-04T09:38:11","25,33","313,23"],
    [14980,"2021-11-04T09:39:17","24,22","314,91"],
    [14981,"2021-11-04T09:40:03","26,97","310,45"],
    [14982,"2021-11-04T09:41:07","16,89","313,15"],
    [14983,"2021-11-04T09:42:01","25,38","317,64"],
    [14984,"2021-11-04T09:43:01","22,2","318,14"],
    [14985,"2021-11-04T09:44:09","24,16","310,54"],
    [14986,"2021-11-04T09:45:01","24,61","304,73"],
    [14987,"2021-11-04T09:46:07","23,08","308,77"],
    [14988,"2021-11-04T09:47:01","27,79","303,85"],
    [14989,"2021-11-04T09:48:09","25,54","303,78"],
    [14990,"2021-11-04T09:49:11","24,71","303,85"],
    [14991,"2021-11-04T09:50:09","26,31","308,36"],
    [14992,"2021-11-04T09:51:01","21,81","299,37"],
    [14993,"2021-11-04T09:52:13","20,36","299,69"],
    [14994,"2021-11-04T09:53:11","21,77","299,07"],
    [14995,"2021-11-04T09:54:11","26,21","305,99"],
    [14996,"2021-11-04T09:55:11","24,66","301,98"],
    [14997,"2021-11-04T09:56:11","21,44","305,43"],
    [14998,"2021-11-04T09:57:07","24,81","293,51"],
    [14999,"2021-11-04T09:58:05","22,15","300,95"],
    [15000,"2021-11-04T09:59:17","23,84","305,85"],
    [15001,"2021-11-04T10:00:05","25,12","298,07"],
    [15002,"2021-11-04T10:01:11","21,91","296,79"],
    [15003,"2021-11-04T10:02:23","20,14","299,29"],
    [15004,"2021-11-04T10:03:23","27,26","297,69"],
    [15005,"2021-11-04T10:04:27","19,66","298,17"],
    [15006,"2021-11-04T10:05:07","19,3","297,99"],
    [15007,"2021-11-04T10:06:09","22,94","303,62"],
    [15008,"2021-11-04T10:07:17","16,66","295,88"],
    [15009,"2021-11-04T10:08:23","25,26","289,41"],
    [15010,"2021-11-04T10:09:21","21,2","293,91"],
    [15011,"2021-11-04T10:10:01","21,74","292,99"],
    [15012,"2021-11-04T10:11:01","20,23","299,98"],
    [15013,"2021-11-04T10:12:19","23,74","297,6"],
    [15014,"2021-11-04T10:13:01","24,99","298,88"],
    [15015,"2021-11-04T10:14:21","23,44","298,49"],
    [15016,"2021-11-04T10:15:01","22,51","291,1"],
    [15017,"2021-11-04T10:16:21","24,84","290,59"],
    [15018,"2021-11-04T10:17:17","23,58","287,32"],
    [15019,"2021-11-04T10:18:35","21,85","288,68"],
    [15020,"2021-11-04T10:19:01","21,49","291,69"],
    [15021,"2021-11-04T10:20:01","20,88","299,38"],
    [15022,"2021-11-04T10:21:01","24,43","287,43"],
    [15023,"2021-11-04T10:22:33","25,12","289,68"],
    [15024,"2021-11-04T10:23:07","20,69","290,18"],
    [15025,"2021-11-04T10:24:09","23,61","300,37"],
    [15026,"2021-11-04T10:25:09","25,2","295,07"],
    [15027,"2021-11-04T10:26:09","21,39","288,29"],
    [15028,"2021-11-04T10:27:03","22,17","296,83"],
    [15029,"2021-11-04T10:28:01","27,71","298,48"],
    [15030,"2021-11-04T10:29:01","27","300,27"],
    [15031,"2021-11-04T10:30:01","27,99","284,45"],
    [15032,"2021-11-04T10:31:07","21,47","295,71"],
    [15033,"2021-11-04T10:32:09","23,89","303,54"],
    [15034,"2021-11-04T10:33:07","20,07","292,19"],
    [15035,"2021-11-04T10:34:09","26,41","290,39"],
    [15036,"2021-11-04T10:35:01","22,48","304,45"],
    [15037,"2021-11-04T10:36:05","23,26","293,1"],
    [15038,"2021-11-04T10:37:09","22,2","297,36"],
    [15039,"2021-11-04T10:38:09","32,33","277,94"],
    [15040,"2021-11-04T10:39:11","26,12","293,1"],
    [15041,"2021-11-04T10:40:09","26,78","285,11"],
    [15042,"2021-11-04T10:41:07","27,5","280,61"],
    [15043,"2021-11-04T10:42:09","26,07","286,01"],
    [15044,"2021-11-04T10:43:11","25,92","286,17"],
    [15045,"2021-11-04T10:44:13","25,22","279,82"],
    [15046,"2021-11-04T10:45:01","25,77","285,92"],
    [15047,"2021-11-04T10:46:01","17,98","283,32"],
    [15048,"2021-11-04T10:47:11","21,02","283,53"],
    [15049,"2021-11-04T10:48:13","28,36","281,2"],
    [15050,"2021-11-04T10:49:13","28,32","282,5"],
    [15051,"2021-11-04T10:50:01","25,52","282,01"],
    [15052,"2021-11-04T10:51:11","24,12","284,13"],
    [15053,"2021-11-04T10:52:03","26,01","291,69"],
    [15054,"2021-11-04T10:53:01","26,26","292,38"],
    [15055,"2021-11-04T10:54:03","31,3","276,45"],
    [15056,"2021-11-04T10:55:01","28,69","277,24"],
    [15057,"2021-11-04T10:56:17","26,83","286,74"],
    [15058,"2021-11-04T10:57:15","20,41","293,75"],
    [15059,"2021-11-04T10:58:01","25,46","285,33"],
    [15060,"2021-11-04T10:59:09","23,24","291,46"],
    [15061,"2021-11-04T11:00:03","25,74","291,47"],
    [15062,"2021-11-04T11:01:01","25,49","280,53"],
    [15063,"2021-11-04T11:02:09","25,13","286,33"],
    [15064,"2021-11-04T11:03:07","21,94","286,31"],
    [15065,"2021-11-04T11:04:07","25,02","290,31"],
    [15066,"2021-11-04T11:05:07","24,72","285,69"],
    [15067,"2021-11-04T11:06:07","29,79","288,62"],
    [15068,"2021-11-04T11:07:07","23,94","279,11"],
    [15069,"2021-11-04T11:08:09","27,51","283,82"],
    [15070,"2021-11-04T11:09:13","27,99","290,58"],
    [15071,"2021-11-04T11:10:01","25,89","290,31"],
    [15072,"2021-11-04T11:11:09","26,51","291,79"],
    [15073,"2021-11-04T11:12:01","21,58","293,17"],
    [15074,"2021-11-04T11:13:07","26,71","293,9"],
    [15075,"2021-11-04T11:14:03","27,79","281,41"],
    [15076,"2021-11-04T11:15:07","25,03","288,69"],
    [15077,"2021-11-04T11:16:11","29,28","290,3"],
    [15078,"2021-11-04T11:17:13","28,55","289,91"],
    [15079,"2021-11-04T11:18:11","26,39","298,17"],
    [15080,"2021-11-04T11:19:23","25,69","287,72"],
    [15081,"2021-11-04T11:20:07","28","292,86"],
    [15082,"2021-11-04T11:21:23","24,7","294,39"],
    [15083,"2021-11-04T11:22:07","25,55","294,29"],
    [15084,"2021-11-04T11:23:13","30,19","285,51"],
    [15085,"2021-11-04T11:24:11","29,05","295,89"],
    [15086,"2021-11-04T11:25:11","28,1","292,2"],
    [15087,"2021-11-04T11:26:27","28,11","280,05"],
    [15088,"2021-11-04T11:27:19","25,89","299,78"],
    [15089,"2021-11-04T11:28:13","25,32","282,09"],
    [15090,"2021-11-04T11:29:25","28,42","283,79"],
    [15091,"2021-11-04T11:30:15","31,4","291,97"],
    [15092,"2021-11-04T11:31:19","31,22","298,07"],
    [15093,"2021-11-04T11:32:27","24,14","297,58"],
    [15094,"2021-11-04T11:33:23","25,72","290,58"],
    [15095,"2021-11-04T11:34:15","28,9","296,19"],
    [15096,"2021-11-04T11:35:17","27,34","289,98"],
    [15097,"2021-11-04T11:36:03","29,06","297,36"],
    [15098,"2021-11-04T11:37:05","25,48","288,51"],
    [15099,"2021-11-04T11:38:35","26,21","292,87"],
    [15100,"2021-11-04T11:39:39","28,95","294,89"],
    [15101,"2021-11-04T11:40:33","27,8","292,09"],
    [15102,"2021-11-04T11:41:33","25,22","290,16"],
    [15103,"2021-11-04T11:42:35","20,98","286,25"],
    [15104,"2021-11-04T11:43:37","31,34","286,16"],
    [15105,"2021-11-04T11:44:37","27,36","286,88"],
    [15106,"2021-11-04T11:45:09","32,81","289,92"],
    [15107,"2021-11-04T11:46:07","25,02","289,59"],
    [15108,"2021-11-04T11:47:09","28,18","282,72"],
    [15109,"2021-11-04T11:48:03","25,72","292,5"],
    [15110,"2021-11-04T11:49:09","28,82","293,39"],
    [15111,"2021-11-04T11:50:11","31,71","286"],
    [15112,"2021-11-04T11:51:01","22,58","288,58"],
    [15113,"2021-11-04T11:52:07","23,95","284,52"],
    [15114,"2021-11-04T11:53:09","24,4","292,68"],
    [15115,"2021-11-04T11:54:03","26,53","277,34"],
    [15116,"2021-11-04T11:55:05","28,16","285,99"],
    [15117,"2021-11-04T11:56:03","30,81","290,08"],
    [15118,"2021-11-04T11:57:01","28,57","289,1"],
    [15119,"2021-11-04T11:58:07","27,47","291,3"],
    [15120,"2021-11-04T11:59:11","29,67","291,77"],
    [15121,"2021-11-04T12:00:03","25,78","286,81"],
    [15122,"2021-11-04T12:01:09","27,92","287,89"],
    [15123,"2021-11-04T12:02:15","30,19","290,81"],
    [15124,"2021-11-04T12:03:09","29,4","280,44"],
    [15125,"2021-11-04T12:04:07","28,19","282,91"],
    [15126,"2021-11-04T12:05:15","27,71","287,87"],
    [15127,"2021-11-04T12:06:09","32,06","292,27"],
    [15128,"2021-11-04T12:07:11","30,94","283,9"],
    [15129,"2021-11-04T12:08:05","25,67","280,7"],
    [15130,"2021-11-04T12:09:11","26,24","287,3"],
    [15131,"2021-11-04T12:10:11","26,78","280,92"],
    [15132,"2021-11-04T12:11:11","25,03","281,9"],
    [15133,"2021-11-04T12:12:11","24,68","279,4"],
    [15134,"2021-11-04T12:13:07","25,46","271,73"],
    [15135,"2021-11-04T12:14:03","27,55","277,11"],
    [15136,"2021-11-04T12:15:03","30,35","275,64"],
    [15137,"2021-11-04T12:16:09","25,63","279,4"],
    [15138,"2021-11-04T12:17:11","25,44","281,52"],
    [15139,"2021-11-04T12:18:01","28,66","278,25"],
    [15140,"2021-11-04T12:19:01","29,18","282,62"],
    [15141,"2021-11-04T12:20:09","24,22","290,17"],
    [15142,"2021-11-04T12:21:13","31,33","287,13"],
    [15143,"2021-11-04T12:22:09","29,32","286"],
    [15144,"2021-11-04T12:23:15","23,66","278,82"],
    [15145,"2021-11-04T12:24:13","22,41","285,1"],
    [15146,"2021-11-04T12:25:27","26,92","273,76"],
    [15147,"2021-11-04T12:26:31","24,47","278,03"],
    [15148,"2021-11-04T12:27:13","25,9","277,63"],
    [15149,"2021-11-04T12:28:33","32,78","269,77"],
    [15150,"2021-11-04T12:29:35","32,53","278,33"],
    [15151,"2021-11-04T12:30:27","35,11","281,02"],
    [15152,"2021-11-04T12:31:29","30,77","270,57"],
    [15153,"2021-11-04T12:32:01","30,36","271,87"],
    [15154,"2021-11-04T12:33:29","29,91","278,24"],
    [15155,"2021-11-04T12:34:25","28,63","278,65"],
    [15156,"2021-11-04T12:35:45","26,27","280,21"],
    [15157,"2021-11-04T12:36:07","31,65","270,86"],
    [15158,"2021-11-04T12:37:09","31,13","273,84"],
    [15159,"2021-11-04T12:38:09","30,64","282,21"],
    [15160,"2021-11-04T12:39:09","28,78","269,45"],
    [15161,"2021-11-04T12:40:07","28,72","275,04"],
    [15162,"2021-11-04T12:41:09","32,29","278,01"],
    [15163,"2021-11-04T12:42:09","30,25","265,61"],
    [15164,"2021-11-04T12:43:01","28,26","270,25"],
    [15165,"2021-11-04T12:44:15","26,31","265,37"],
    [15166,"2021-11-04T12:45:11","33,79","258,6"],
    [15167,"2021-11-04T12:46:07","27,59","242,14"],
    [15168,"2021-11-04T12:47:01","29,85","250,37"],
    [15169,"2021-11-04T12:48:11","30,39","243,67"],
    [15170,"2021-11-04T12:49:01","25,27","252"],
    [15171,"2021-11-04T12:50:13","26,77","238,95"],
    [15172,"2021-11-04T12:51:09","30,82","237,88"],
    [15173,"2021-11-04T12:52:09","28,98","220,62"],
    [15174,"2021-11-04T12:53:19","30,66","231,45"],
    [15175,"2021-11-04T12:54:09","31,14","227,92"],
    [15176,"2021-11-04T12:55:15","33,15","225,08"],
    [15177,"2021-11-04T12:56:05","34,69","230,79"],
    [15178,"2021-11-04T12:57:43","29,14","224,41"],
    [15179,"2021-11-04T12:58:01","32,55","225,89"],
    [15180,"2021-11-04T12:59:03","37,58","222,8"],
    [15181,"2021-11-04T13:00:11","36,49","226,91"],
    [15182,"2021-11-04T13:01:29","30,46","227,94"],
    [15183,"2021-11-04T13:02:23","31,72","222,91"],
    [15184,"2021-11-04T13:03:21","36,92","228,52"],
    [15185,"2021-11-04T13:04:41","29,06","217,83"],
    [15186,"2021-11-04T13:05:17","34,68","222,89"],
    [15187,"2021-11-04T13:06:01","37,26","229,08"],
    [15188,"2021-11-04T13:07:33","36,26","219,52"],
    [15189,"2021-11-04T13:08:01","39,54","220,82"],
    [15190,"2021-11-04T13:09:03","37,85","224,18"],
    [15191,"2021-11-04T13:10:07","37,27","224,66"],
    [15192,"2021-11-04T13:11:09","35,21","214,22"],
    [15193,"2021-11-04T13:12:01","32,28","216,92"],
    [15194,"2021-11-04T13:13:01","36,25","224"],
    [15195,"2021-11-04T13:14:09","37,65","213,65"],
    [15196,"2021-11-04T13:15:09","38,68","211,12"],
    [15197,"2021-11-04T13:16:03","30,45","220,32"],
    [15198,"2021-11-04T13:17:19","35,61","214,44"],
    [15199,"2021-11-04T13:18:05","29,04","216,77"],
    [15200,"2021-11-04T13:19:07","35,51","217,51"],
    [15201,"2021-11-04T13:20:05","31,31","216,9"],
    [15202,"2021-11-04T13:21:09","29,84","222,89"],
    [15203,"2021-11-04T13:22:07","38,37","226,28"],
    [15204,"2021-11-04T13:23:05","42,56","222,9"],
    [15205,"2021-11-04T13:24:05","33,59","223,73"],
    [15206,"2021-11-04T13:25:03","37,26","219,93"],
    [15207,"2021-11-04T13:26:03","33,98","220,59"],
    [15208,"2021-11-04T13:27:03","39,51","224,09"],
    [15209,"2021-11-04T13:28:09","37,92","214,31"],
    [15210,"2021-11-04T13:29:03","25,12","223,68"],
    [15211,"2021-11-04T13:30:11","34,09","212,42"],
    [15212,"2021-11-04T13:31:01","33,19","211,94"],
    [15213,"2021-11-04T13:32:05","38,54","217,51"],
    [15214,"2021-11-04T13:33:17","39,08","212,25"],
    [15215,"2021-11-04T13:34:13","35,34","206,27"],
    [15216,"2021-11-04T13:35:07","35,46","208,07"],
    [15217,"2021-11-04T13:36:13","36,76","206,38"],
    [15218,"2021-11-04T13:37:27","33,25","215,37"],
    [15219,"2021-11-04T13:38:07","37,55","207,16"],
    [15220,"2021-11-04T13:39:13","36,49","213,68"],
    [15221,"2021-11-04T13:40:05","38,64","217,66"],
    [15222,"2021-11-04T13:41:15","44,07","208,87"],
    [15223,"2021-11-04T13:42:15","34,83","213,36"],
    [15224,"2021-11-04T13:43:21","37,23","208,77"],
    [15225,"2021-11-04T13:44:31","42,29","207,49"],
    [15226,"2021-11-04T13:45:23","35,19","205,38"],
    [15227,"2021-11-04T13:46:17","37,2","206,27"],
    [15228,"2021-11-04T13:47:21","27,49","217,75"],
    [15229,"2021-11-04T13:48:21","35,37","204,22"],
    [15230,"2021-11-04T13:49:37","41,45","200,12"],
    [15231,"2021-11-04T13:50:01","36,88","204,98"],
    [15232,"2021-11-04T13:51:01","34,61","203,72"],
    [15233,"2021-11-04T13:52:01","33,21","195,99"],
    [15234,"2021-11-04T13:53:31","30,19","205,5"],
    [15235,"2021-11-04T13:54:01","38,51","207,57"],
    [15236,"2021-11-04T13:55:03","37,83","204,31"],
    [15237,"2021-11-04T13:56:05","32,05","211,65"],
    [15238,"2021-11-04T13:57:01","39,34","214,48"],
    [15239,"2021-11-04T13:58:35","41,36","200,13"],
    [15240,"2021-11-04T13:59:07","28,31","202,41"],
    [15241,"2021-11-04T14:00:45","40,91","199,03"],
    [15242,"2021-11-04T14:01:07","32,67","196,47"],
    [15243,"2021-11-04T14:02:09","34,88","199,02"],
    [15244,"2021-11-04T14:03:37","36,77","205,51"],
    [15245,"2021-11-04T14:04:01","40,49","204,23"],
    [15246,"2021-11-04T14:05:09","29,19","203,3"],
    [15247,"2021-11-04T14:06:03","34,18","204,3"],
    [15248,"2021-11-04T14:07:17","33,32","198,12"],
    [15249,"2021-11-04T14:08:05","30,61","196,7"],
    [15250,"2021-11-04T14:09:03","33,45","201,21"],
    [15251,"2021-11-04T14:10:11","38,88","201,12"],
    [15252,"2021-11-04T14:11:01","28,46","196,83"],
    [15253,"2021-11-04T14:12:09","35,63","201,3"],
    [15254,"2021-11-04T14:13:01","34,7","204,88"],
    [15255,"2021-11-04T14:14:09","32,89","206,11"],
    [15256,"2021-11-04T14:15:03","34,6","202,91"],
    [15257,"2021-11-04T14:16:23","23,98","206,09"],
    [15258,"2021-11-04T14:17:03","37,91","209,19"],
    [15259,"2021-11-04T14:18:07","28,19","203,89"],
    [15260,"2021-11-04T14:19:05","30,01","200,8"],
    [15261,"2021-11-04T14:20:21","35,69","206,51"],
    [15262,"2021-11-04T14:21:31","29,74","210,19"],
    [15263,"2021-11-04T14:22:23","23,85","214,26"],
    [15264,"2021-11-04T14:23:19","33,46","207,6"],
    [15265,"2021-11-04T14:24:29","32,46","199,51"],
    [15266,"2021-11-04T14:25:01","34,15","203,41"],
    [15267,"2021-11-04T14:26:03","34,85","201,79"],
    [15268,"2021-11-04T14:27:01","36,14","206,11"],
    [15269,"2021-11-04T14:28:07","36,88","196,72"],
    [15270,"2021-11-04T14:29:01","31,42","203,79"],
    [15271,"2021-11-04T14:30:05","37,49","207,81"],
    [15272,"2021-11-04T14:31:07","33,93","196,8"],
    [15273,"2021-11-04T14:32:03","34,17","206,76"],
    [15274,"2021-11-04T14:33:07","29,18","207,42"],
    [15275,"2021-11-04T14:34:07","30,07","208,89"],
    [15276,"2021-11-04T14:35:31","33,09","199,32"],
    [15277,"2021-11-04T14:36:11","33,16","200,56"],
    [15278,"2021-11-04T14:37:11","34,99","202,29"],
    [15279,"2021-11-04T14:38:09","32,56","208,58"],
    [15280,"2021-11-04T14:39:09","33,99","212,57"],
    [15281,"2021-11-04T14:40:15","34,09","205,38"],
    [15282,"2021-11-04T14:41:09","27,4","203,4"],
    [15283,"2021-11-04T14:42:09","28,04","210,66"],
    [15284,"2021-11-04T14:43:07","33,39","198,35"],
    [15285,"2021-11-04T14:44:09","26,64","204,63"],
    [15286,"2021-11-04T14:45:13","32,42","210,89"],
    [15287,"2021-11-04T14:46:17","34,16","209,78"],
    [15288,"2021-11-04T14:47:21","30,86","210,27"],
    [15289,"2021-11-04T14:48:01","28,6","215,95"],
    [15290,"2021-11-04T14:49:09","26,03","213,26"],
    [15291,"2021-11-04T14:50:01","31,69","218,67"],
    [15292,"2021-11-04T14:51:15","34,39","217,75"],
    [15293,"2021-11-04T14:52:05","26,27","215,14"],
    [15294,"2021-11-04T14:53:15","32,75","213,17"],
    [15295,"2021-11-04T14:54:19","33,48","214,83"],
    [15296,"2021-11-04T14:55:05","30,43","218,84"],
    [15297,"2021-11-04T14:56:19","38,22","217,05"],
    [15298,"2021-11-04T14:57:21","34,97","211,48"],
    [15299,"2021-11-04T14:58:13","33,55","216,95"],
    [15300,"2021-11-04T14:59:25","29,15","214,75"],
    [15301,"2021-11-04T15:00:19","30,33","216,56"],
    [15302,"2021-11-04T15:01:29","36,18","214,48"],
    [15303,"2021-11-04T15:02:21","36,72","215,24"],
    [15304,"2021-11-04T15:03:29","31,09","215,14"],
    [15305,"2021-11-04T15:04:33","33,17","220,14"],
    [15306,"2021-11-04T15:05:09","30,19","207,31"],
    [15307,"2021-11-04T15:06:01","25,43","220,75"],
    [15308,"2021-11-04T15:07:03","32,06","224,01"],
    [15309,"2021-11-04T15:08:33","38,28","213,46"],
    [15310,"2021-11-04T15:09:37","30,05","213,69"],
    [15311,"2021-11-04T15:10:07","28,3","208,47"],
    [15312,"2021-11-04T15:11:03","34,15","215,24"],
    [15313,"2021-11-04T15:12:05","35,84","208,8"],
    [15314,"2021-11-04T15:13:03","30,81","219,23"],
    [15315,"2021-11-04T15:14:07","35,87","206,02"],
    [15316,"2021-11-04T15:15:17","34,07","212,94"],
    [15317,"2021-11-04T15:16:07","35,04","207,09"],
    [15318,"2021-11-04T15:17:23","34,62","210,88"],
    [15319,"2021-11-04T15:18:19","31,61","208,47"],
    [15320,"2021-11-04T15:19:01","36,27","204,31"],
    [15321,"2021-11-04T15:20:35","43,46","207,3"],
    [15322,"2021-11-04T15:21:21","27,29","219,73"],
    [15323,"2021-11-04T15:22:01","33,1","219,33"],
    [15324,"2021-11-04T15:23:13","38,33","210,75"],
    [15325,"2021-11-04T15:24:07","30,26","209,59"],
    [15326,"2021-11-04T15:25:05","34,52","212,44"],
    [15327,"2021-11-04T15:26:03","38,42","212,04"],
    [15328,"2021-11-04T15:27:13","31,56","213,64"],
    [15329,"2021-11-04T15:28:05","28,64","208,54"],
    [15330,"2021-11-04T15:29:09","28,15","212,37"],
    [15331,"2021-11-04T15:30:07","28,26","211,63"],
    [15332,"2021-11-04T15:31:33","36,75","219,54"],
    [15333,"2021-11-04T15:32:01","39,19","211,45"],
    [15334,"2021-11-04T15:33:09","38,18","217,52"],
    [15335,"2021-11-04T15:34:15","35,45","217,51"],
    [15336,"2021-11-04T15:35:09","31,99","221,1"],
    [15337,"2021-11-04T15:36:01","35,67","210,07"],
    [15338,"2021-11-04T15:37:31","29,68","207,8"],
    [15339,"2021-11-04T15:38:03","29,93","221,39"],
    [15340,"2021-11-04T15:39:33","33,09","214,97"],
    [15341,"2021-11-04T15:40:13","28,04","209,18"],
    [15342,"2021-11-04T15:41:07","33,13","217,93"],
    [15343,"2021-11-04T15:42:09","30,95","219,31"],
    [15344,"2021-11-04T15:43:01","34,56","217,43"],
    [15345,"2021-11-04T15:44:05","31,77","220,04"],
    [15346,"2021-11-04T15:45:03","31,68","219,06"],
    [15347,"2021-11-04T15:46:15","25,45","201,19"],
    [15348,"2021-11-04T15:47:07","34,04","205,69"],
    [15349,"2021-11-04T15:48:19","34,42","214,64"],
    [15350,"2021-11-04T15:49:19","35,07","215,17"],
    [15351,"2021-11-04T15:50:09","35,12","200,47"],
    [15352,"2021-11-04T15:51:13","33,74","209,45"],
    [15353,"2021-11-04T15:52:03","36,84","214,26"],
    [15354,"2021-11-04T15:53:01","35,27","218,65"],
    [15355,"2021-11-04T15:54:09","31,05","219,32"],
    [15356,"2021-11-04T15:55:07","28,76","212,27"],
    [15357,"2021-11-04T15:56:01","31,37","206,76"],
    [15358,"2021-11-04T15:57:01","29,85","212,15"],
    [15359,"2021-11-04T15:58:03","33,88","221,93"],
    [15360,"2021-11-04T15:59:09","28,36","211,64"],
    [15361,"2021-11-04T16:00:03","35,23","218,84"],
    [15362,"2021-11-04T16:01:09","32,98","214,72"],
    [15363,"2021-11-04T16:02:03","35,1","215,23"],
    [15364,"2021-11-04T16:03:07","28,15","223,12"],
    [15365,"2021-11-04T16:04:09","31,49","214,22"],
    [15366,"2021-11-04T16:05:05","31,84","215,72"],
    [15367,"2021-11-04T16:06:05","34,36","217,35"],
    [15368,"2021-11-04T16:07:07","36,6","200,2"],
    [15369,"2021-11-04T16:08:05","35,95","204,7"],
    [15370,"2021-11-04T16:09:39","31,68","202,87"],
    [15371,"2021-11-04T16:10:07","34,99","204,47"],
    [15372,"2021-11-04T16:11:09","33,45","199,39"],
    [15373,"2021-11-04T16:12:11","37,7","213,35"],
    [15374,"2021-11-04T16:13:05","32,76","210,33"],
    [15375,"2021-11-04T16:14:17","31,84","213,47"],
    [15376,"2021-11-04T16:15:11","27,87","219,08"],
    [15377,"2021-11-04T16:16:01","26,66","209,29"],
    [15378,"2021-11-04T16:17:07","38,1","206,83"],
    [15379,"2021-11-04T16:18:05","32,61","217,63"],
    [15380,"2021-11-04T16:19:03","30,91","216,38"],
    [15381,"2021-11-04T16:20:07","25,97","206,41"],
    [15382,"2021-11-04T16:21:09","34,58","209,11"],
    [15383,"2021-11-04T16:22:09","30,32","205,61"],
    [15384,"2021-11-04T16:23:09","33,16","208,78"],
    [15385,"2021-11-04T16:24:09","26","206,93"],
    [15386,"2021-11-04T16:25:03","27,71","202,92"],
    [15387,"2021-11-04T16:26:07","33,91","206,51"],
    [15388,"2021-11-04T16:27:11","25,35","199,52"],
    [15389,"2021-11-04T16:28:09","35,47","212,08"],
    [15390,"2021-11-04T16:29:09","32,13","209,52"],
    [15391,"2021-11-04T16:30:09","34,68","192,76"],
    [15392,"2021-11-04T16:31:03","32,86","220,46"],
    [15393,"2021-11-04T16:32:07","27,47","206,36"],
    [15394,"2021-11-04T16:33:17","28,47","208,32"],
    [15395,"2021-11-04T16:34:07","32,59","201,23"],
    [15396,"2021-11-04T16:35:05","29,77","211,19"],
    [15397,"2021-11-04T16:36:11","32,61","216,58"],
    [15398,"2021-11-04T16:37:09","36,14","200,15"],
    [15399,"2021-11-04T16:38:13","40,16","211,19"],
    [15400,"2021-11-04T16:39:09","33,06","193,18"],
    [15401,"2021-11-04T16:40:17","29,28","204,24"],
    [15402,"2021-11-04T16:41:01","31,1","200,01"],
    [15403,"2021-11-04T16:42:09","37,34","207,5"],
    [15404,"2021-11-04T16:43:01","34,78","208,15"],
    [15405,"2021-11-04T16:44:07","31,03","217,28"],
    [15406,"2021-11-04T16:45:05","37,27","208,02"],
    [15407,"2021-11-04T16:46:07","32,36","197,19"],
    [15408,"2021-11-04T16:47:05","35,58","206,86"],
    [15409,"2021-11-04T16:48:01","34,79","209,14"],
    [15410,"2021-11-04T16:49:01","34,46","202,45"],
    [15411,"2021-11-04T16:50:01","38,62","208,16"],
    [15412,"2021-11-04T16:51:01","31,29","211,59"],
    [15413,"2021-11-04T16:52:13","37,37","212,42"],
    [15414,"2021-11-04T16:53:15","33,19","207,5"],
    [15415,"2021-11-04T16:54:15","33,87","209,4"],
    [15416,"2021-11-04T16:55:01","29,14","214"],
    [15417,"2021-11-04T16:56:07","28,69","199,53"],
    [15418,"2021-11-04T16:57:03","35,1","204,72"],
    [15419,"2021-11-04T16:58:05","33,27","213,23"],
    [15420,"2021-11-04T16:59:07","38,58","202,77"],
    [15421,"2021-11-04T17:00:07","35,4","207,45"],
    [15422,"2021-11-04T17:01:07","32,33","205,24"],
    [15423,"2021-11-04T17:02:09","28,78","205,33"],
    [15424,"2021-11-04T17:03:09","37,33","195,19"],
    [15425,"2021-11-04T17:04:11","33,99","197,24"],
    [15426,"2021-11-04T17:05:01","30,58","201,25"],
    [15427,"2021-11-04T17:06:03","30,58","205,84"],
    [15428,"2021-11-04T17:07:07","29,54","196,11"],
    [15429,"2021-11-04T17:08:09","32,04","193,28"],
    [15430,"2021-11-04T17:09:05","38,19","197,56"],
    [15431,"2021-11-04T17:10:05","31,37","197,58"],
    [15432,"2021-11-04T17:11:07","36,62","209,44"],
    [15433,"2021-11-04T17:12:11","34,96","200,17"],
    [15434,"2021-11-04T17:13:09","32,26","200,24"],
    [15435,"2021-11-04T17:14:13","26,12","203,34"],
    [15436,"2021-11-04T17:15:15","27,55","212,31"],
    [15437,"2021-11-04T17:16:19","32,92","216,48"],
    [15438,"2021-11-04T17:17:05","28,09","210,19"],
    [15439,"2021-11-04T17:18:01","33,28","204,36"],
    [15440,"2021-11-04T17:19:05","27,34","201,77"],
    [15441,"2021-11-04T17:20:09","28,9","194,7"],
    [15442,"2021-11-04T17:21:09","35,03","200,84"],
    [15443,"2021-11-04T17:22:07","32,08","207,28"],
    [15444,"2021-11-04T17:23:09","33,82","204,83"],
    [15445,"2021-11-04T17:24:09","35,93","201,67"],
    [15446,"2021-11-04T17:25:13","30,03","202,06"],
    [15447,"2021-11-04T17:26:13","28","199,91"],
    [15448,"2021-11-04T17:27:13","35,58","202,26"],
    [15449,"2021-11-04T17:28:11","32,31","205,95"],
    [15450,"2021-11-04T17:29:15","36,8","203,1"],
    [15451,"2021-11-04T17:30:21","30,18","201,14"],
    [15452,"2021-11-04T17:31:07","28,56","203,85"],
    [15453,"2021-11-04T17:32:17","32,75","203,33"],
    [15454,"2021-11-04T17:33:05","32,98","204,86"],
    [15455,"2021-11-04T17:34:09","27,02","200,41"],
    [15456,"2021-11-04T17:35:09","29,64","196,77"],
    [15457,"2021-11-04T17:36:01","29,91","209,65"],
    [15458,"2021-11-04T17:37:13","32,49","205,12"],
    [15459,"2021-11-04T17:38:09","32,55","208,27"],
    [15460,"2021-11-04T17:39:07","30,85","209,65"],
    [15461,"2021-11-04T17:40:05","31,35","200,71"],
    [15462,"2021-11-04T17:41:21","26,7","196,87"],
    [15463,"2021-11-04T17:42:31","28,69","197,58"],
    [15464,"2021-11-04T17:43:33","35,05","214,08"],
    [15465,"2021-11-04T17:44:01","33,2","203,55"],
    [15466,"2021-11-04T17:45:21","25,6","195,97"],
    [15467,"2021-11-04T17:46:09","31,4","207,12"],
    [15468,"2021-11-04T17:47:33","30,05","207,79"],
    [15469,"2021-11-04T17:48:03","25,47","207,15"],
    [15470,"2021-11-04T17:49:29","29,77","207,05"],
    [15471,"2021-11-04T17:50:31","34,12","200,7"],
    [15472,"2021-11-04T17:51:23","30,61","205,85"],
    [15473,"2021-11-04T17:52:33","26,86","193,6"],
    [15474,"2021-11-04T17:53:07","31,29","197,09"],
    [15475,"2021-11-04T17:54:37","29,99","202,01"],
    [15476,"2021-11-04T17:55:09","31,87","195,01"],
    [15477,"2021-11-04T17:56:07","25,82","200,85"],
    [15478,"2021-11-04T17:57:03","34,01","199,73"],
    [15479,"2021-11-04T17:58:07","31,34","204,94"],
    [15480,"2021-11-04T17:59:01","29,82","197,91"],
    [15481,"2021-11-04T18:00:33","34,99","215,03"],
    [15482,"2021-11-04T18:01:43","31,67","197,48"],
    [15483,"2021-11-04T18:02:01","34,69","202,54"],
    [15484,"2021-11-04T18:03:05","30,97","198,39"],
    [15485,"2021-11-04T18:04:01","22,89","203,96"],
    [15486,"2021-11-04T18:05:15","32,11","199,87"],
    [15487,"2021-11-04T18:06:01","28,07","204,33"],
    [15488,"2021-11-04T18:07:09","30,52","205,59"],
    [15489,"2021-11-04T18:08:09","30,64","202,97"],
    [15490,"2021-11-04T18:09:11","33,43","203,08"],
    [15491,"2021-11-04T18:10:01","32,41","202"],
    [15492,"2021-11-04T18:11:01","28,76","198,17"],
    [15493,"2021-11-04T18:12:07","28,16","197,98"],
    [15494,"2021-11-04T18:13:01","29","195,39"],
    [15495,"2021-11-04T18:14:09","33,28","201,17"],
    [15496,"2021-11-04T18:15:01","27,93","193,9"],
    [15497,"2021-11-04T18:16:01","29,6","196,87"],
    [15498,"2021-11-04T18:17:05","27,81","200,1"],
    [15499,"2021-11-04T18:18:11","27,01","210,08"],
    [15500,"2021-11-04T18:19:05","29,27","195,62"],
    [15501,"2021-11-04T18:20:25","29,06","212,68"],
    [15502,"2021-11-04T18:21:09","38,04","204,97"],
    [15503,"2021-11-04T18:22:15","35,94","218,06"],
    [15504,"2021-11-04T18:23:07","25,3","217,02"],
    [15505,"2021-11-04T18:24:01","32,03","212,35"],
    [15506,"2021-11-04T18:25:13","27,01","211,56"],
    [15507,"2021-11-04T18:26:07","28,74","211,77"],
    [15508,"2021-11-04T18:27:07","33,74","206,17"],
    [15509,"2021-11-04T18:28:11","30,17","202,48"],
    [15510,"2021-11-04T18:29:15","32,93","198,94"],
    [15511,"2021-11-04T18:30:01","28,72","201,24"],
    [15512,"2021-11-04T18:31:21","26,77","195,84"],
    [15513,"2021-11-04T18:32:21","24,17","198,58"],
    [15514,"2021-11-04T18:33:13","26,8","194,44"],
    [15515,"2021-11-04T18:34:13","29,68","195,98"],
    [15516,"2021-11-04T18:35:15","27,68","201,58"],
    [15517,"2021-11-04T18:36:21","31,87","205,88"],
    [15518,"2021-11-04T18:37:31","32,15","203,78"],
    [15519,"2021-11-04T18:38:37","30,52","206,21"],
    [15520,"2021-11-04T18:39:31","25,82","211"],
    [15521,"2021-11-04T18:40:07","25,18","208,77"],
    [15522,"2021-11-04T18:41:07","24,98","192,05"],
    [15523,"2021-11-04T18:42:09","22,61","198,58"],
    [15524,"2021-11-04T18:43:07","31,34","206,17"],
    [15525,"2021-11-04T18:44:05","25,28","199,43"],
    [15526,"2021-11-04T18:45:01","33,82","213,35"],
    [15527,"2021-11-04T18:46:03","28,87","210,27"],
    [15528,"2021-11-04T18:47:07","28,86","208,45"],
    [15529,"2021-11-04T18:48:01","31,32","221,01"],
    [15530,"2021-11-04T18:49:07","25,28","191,83"],
    [15531,"2021-11-04T18:50:11","31,12","204,42"],
    [15532,"2021-11-04T18:51:17","31,69","201,69"],
    [15533,"2021-11-04T18:52:11","27,37","202,19"],
    [15534,"2021-11-04T18:53:09","25,3","204,76"],
    [15535,"2021-11-04T18:54:05","28,44","202,88"],
    [15536,"2021-11-04T18:55:11","27,02","199,02"],
    [15537,"2021-11-04T18:56:01","27,83","205,32"],
    [15538,"2021-11-04T18:57:19","26,83","197,37"],
    [15539,"2021-11-04T18:58:01","28,67","201,37"],
    [15540,"2021-11-04T18:59:05","29,21","205,25"],
    [15541,"2021-11-04T19:00:07","30,11","198,27"],
    [15542,"2021-11-04T19:01:21","25,21","199,36"],
    [15543,"2021-11-04T19:02:09","29,06","202,74"],
    [15544,"2021-11-04T19:03:13","26,86","199,42"],
    [15545,"2021-11-04T19:04:15","23,41","197,06"],
    [15546,"2021-11-04T19:05:25","30,11","198,63"],
    [15547,"2021-11-04T19:06:29","31,49","202,24"],
    [15548,"2021-11-04T19:07:19","27,6","196,68"],
    [15549,"2021-11-04T19:08:19","27,16","206,21"],
    [15550,"2021-11-04T19:09:09","32,78","209,26"],
    [15551,"2021-11-04T19:10:13","28,88","214,54"],
    [15552,"2021-11-04T19:11:27","33,1","195,71"],
    [15553,"2021-11-04T19:12:17","33,83","202,39"],
    [15554,"2021-11-04T19:13:27","27,56","211,53"],
    [15555,"2021-11-04T19:14:19","28,17","204,37"],
    [15556,"2021-11-04T19:15:21","27,08","190,58"],
    [15557,"2021-11-04T19:16:01","29,59","201,17"],
    [15558,"2021-11-04T19:17:53","29,66","209,68"],
    [15559,"2021-11-04T19:18:37","31,3","222,73"],
    [15560,"2021-11-04T19:19:29","25,01","207,55"],
    [15561,"2021-11-04T19:20:01","28,23","205,17"],
    [15562,"2021-11-04T19:21:09","29,76","198,82"],
    [15563,"2021-11-04T19:22:01","24,41","212,12"],
    [15564,"2021-11-04T19:23:11","31,05","206,75"],
    [15565,"2021-11-04T19:24:05","27,19","206,67"],
    [15566,"2021-11-04T19:25:07","24,41","207,38"],
    [15567,"2021-11-04T19:26:41","27,85","218,91"],
    [15568,"2021-11-04T19:27:01","31,23","205,37"],
    [15569,"2021-11-04T19:28:01","28,8","202,79"],
    [15570,"2021-11-04T19:29:07","24,84","201,58"],
    [15571,"2021-11-04T19:30:01","23,12","206,74"],
    [15572,"2021-11-04T19:31:17","29,41","205,09"],
    [15573,"2021-11-04T19:32:15","30","208,95"],
    [15574,"2021-11-04T19:33:07","29,68","209,83"],
    [15575,"2021-11-04T19:34:05","28,96","214,46"],
    [15576,"2021-11-04T19:35:01","30,63","214,55"],
    [15577,"2021-11-04T19:36:07","28,98","225,71"],
    [15578,"2021-11-04T19:37:09","27,06","208,44"],
    [15579,"2021-11-04T19:38:01","27,34","212,84"],
    [15580,"2021-11-04T19:39:07","30,7","202,64"],
    [15581,"2021-11-04T19:40:09","30,79","202,25"],
    [15582,"2021-11-04T19:41:07","28,05","207,39"],
    [15583,"2021-11-04T19:42:09","31,32","195,7"],
    [15584,"2021-11-04T19:43:09","29,92","195,71"],
    [15585,"2021-11-04T19:44:03","29,94","199,48"],
    [15586,"2021-11-04T19:45:03","33,33","194,91"],
    [15587,"2021-11-04T19:46:05","27,46","200,28"],
    [15588,"2021-11-04T19:47:01","28,71","204,46"],
    [15589,"2021-11-04T19:48:07","21,16","198,57"],
    [15590,"2021-11-04T19:49:05","31,09","198,81"],
    [15591,"2021-11-04T19:50:09","24,34","193,2"],
    [15592,"2021-11-04T19:51:07","21,11","194,6"],
    [15593,"2021-11-04T19:52:09","25,45","195,71"],
    [15594,"2021-11-04T19:53:07","25,26","190,22"],
    [15595,"2021-11-04T19:54:05","23,77","199,28"],
    [15596,"2021-11-04T19:55:23","26,82","200,09"],
    [15597,"2021-11-04T19:56:11","26,82","199,95"],
    [15598,"2021-11-04T19:57:07","28,56","203,05"],
    [15599,"2021-11-04T19:58:07","21,5","206,07"],
    [15600,"2021-11-04T19:59:13","27,17","204,6"],
    [15601,"2021-11-04T20:00:23","26,34","204,46"],
    [15602,"2021-11-04T20:01:39","29,18","209,25"],
    [15603,"2021-11-04T20:02:17","27,51","201,83"],
    [15604,"2021-11-04T20:03:15","27,41","205,09"],
    [15605,"2021-11-04T20:04:13","27,58","203,66"],
    [15606,"2021-11-04T20:05:25","29,59","204,18"],
    [15607,"2021-11-04T20:06:31","26,84","204,36"],
    [15608,"2021-11-04T20:07:19","25,38","197"],
    [15609,"2021-11-04T20:08:35","24,13","211,4"],
    [15610,"2021-11-04T20:09:01","30,73","206,87"],
    [15611,"2021-11-04T20:10:29","23,62","212,84"],
    [15612,"2021-11-04T20:11:01","27,53","209,25"],
    [15613,"2021-11-04T20:12:47","25,62","204,44"],
    [15614,"2021-11-04T20:13:07","30,58","195,99"],
    [15615,"2021-11-04T20:14:09","30,87","195,47"],
    [15616,"2021-11-04T20:15:03","29,43","209,07"],
    [15617,"2021-11-04T20:16:09","26,98","213,75"],
    [15618,"2021-11-04T20:17:01","28,2","211,44"],
    [15619,"2021-11-04T20:18:17","26,92","213,15"],
    [15620,"2021-11-04T20:19:07","27,69","203,87"],
    [15621,"2021-11-04T20:20:09","29,25","212,13"],
    [15622,"2021-11-04T20:21:13","26","214,12"],
    [15623,"2021-11-04T20:22:13","28,78","214,16"],
    [15624,"2021-11-04T20:23:01","30,19","207,29"],
    [15625,"2021-11-04T20:24:19","27,15","210,15"],
    [15626,"2021-11-04T20:25:19","28,16","200,78"],
    [15627,"2021-11-04T20:26:17","25,03","202,95"],
    [15628,"2021-11-04T20:27:21","21,21","208,18"],
    [15629,"2021-11-04T20:28:19","24,83","204,44"],
    [15630,"2021-11-04T20:29:13","22,33","211,36"],
    [15631,"2021-11-04T20:30:03","28,95","209,67"],
    [15632,"2021-11-04T20:31:11","29,05","204,95"],
    [15633,"2021-11-04T20:32:05","30,18","204,59"],
    [15634,"2021-11-04T20:33:17","24,33","206,27"],
    [15635,"2021-11-04T20:34:03","24,34","196,11"],
    [15636,"2021-11-04T20:35:15","27,45","203,21"],
    [15637,"2021-11-04T20:36:01","28,63","210,33"],
    [15638,"2021-11-04T20:37:03","31,37","200,29"],
    [15639,"2021-11-04T20:38:07","27,72","210,22"],
    [15640,"2021-11-04T20:39:17","27,79","198,32"],
    [15641,"2021-11-04T20:40:15","27,46","200,68"],
    [15642,"2021-11-04T20:41:15","24,61","206,19"],
    [15643,"2021-11-04T20:42:27","26,79","217,24"],
    [15644,"2021-11-04T20:43:15","26,32","205,57"],
    [15645,"2021-11-04T20:44:21","26,01","218,05"],
    [15646,"2021-11-04T20:45:21","19,04","209,68"],
    [15647,"2021-11-04T20:46:25","24,14","217,47"],
    [15648,"2021-11-04T20:47:33","21,28","206,87"],
    [15649,"2021-11-04T20:48:33","26,24","202,26"],
    [15650,"2021-11-04T20:49:19","27,51","198,09"],
    [15651,"2021-11-04T20:50:03","22,13","211,62"],
    [15652,"2021-11-04T20:51:01","26,76","209,35"],
    [15653,"2021-11-04T20:52:01","23,71","209,58"],
    [15654,"2021-11-04T20:53:07","25,14","211,13"],
    [15655,"2021-11-04T20:54:05","28,6","207,78"],
    [15656,"2021-11-04T20:55:11","25,03","213,74"],
    [15657,"2021-11-04T20:56:07","25,39","201,67"],
    [15658,"2021-11-04T20:57:09","20,14","201,88"],
    [15659,"2021-11-04T20:58:07","25,46","206,37"],
    [15660,"2021-11-04T20:59:01","23,58","205,26"],
    [15661,"2021-11-04T21:00:05","24,12","207,46"],
    [15662,"2021-11-04T21:01:09","28,03","209,06"],
    [15663,"2021-11-04T21:02:13","25,34","212,1"],
    [15664,"2021-11-04T21:03:09","26,09","219,44"],
    [15665,"2021-11-04T21:04:07","25,14","207,54"],
    [15666,"2021-11-04T21:05:11","25,13","203,05"],
    [15667,"2021-11-04T21:06:13","17,19","199,47"],
    [15668,"2021-11-04T21:07:09","24,34","202,47"],
    [15669,"2021-11-04T21:08:09","24,77","200,76"],
    [15670,"2021-11-04T21:09:13","24,94","204,69"],
    [15671,"2021-11-04T21:10:11","24,01","202,47"],
    [15672,"2021-11-04T21:11:01","26,65","195,07"],
    [15673,"2021-11-04T21:12:13","24,87","199,06"],
    [15674,"2021-11-04T21:13:19","26,94","201,89"],
    [15675,"2021-11-04T21:14:15","22,65","200,09"],
    [15676,"2021-11-04T21:15:15","27,52","194,97"],
    [15677,"2021-11-04T21:16:11","26,64","212,74"],
    [15678,"2021-11-04T21:17:17","23,23","193,02"],
    [15679,"2021-11-04T21:18:15","27,78","199,08"],
    [15680,"2021-11-04T21:19:21","23,84","192,79"],
    [15681,"2021-11-04T21:20:09","23,9","199,95"],
    [15682,"2021-11-04T21:21:07","24,9","196,38"],
    [15683,"2021-11-04T21:22:27","22,67","197,01"],
    [15684,"2021-11-04T21:23:19","20,61","185,14"],
    [15685,"2021-11-04T21:24:09","25,14","193,44"],
    [15686,"2021-11-04T21:25:11","25,12","201,1"],
    [15687,"2021-11-04T21:26:01","24,5","196,09"],
    [15688,"2021-11-04T21:27:07","24,17","188,52"],
    [15689,"2021-11-04T21:28:15","26,36","202,38"],
    [15690,"2021-11-04T21:29:25","27","189,91"],
    [15691,"2021-11-04T21:30:17","22,42","194,72"],
    [15692,"2021-11-04T21:31:07","23,79","207,46"],
    [15693,"2021-11-04T21:32:25","30,6","204,02"],
    [15694,"2021-11-04T21:33:17","27,24","206,06"],
    [15695,"2021-11-04T21:34:37","27,93","198,97"],
    [15696,"2021-11-04T21:35:31","25,64","203,67"],
    [15697,"2021-11-04T21:36:43","24,63","209,35"],
    [15698,"2021-11-04T21:37:29","22,49","208,06"],
    [15699,"2021-11-04T21:38:25","27,93","200,61"],
    [15700,"2021-11-04T21:39:25","23,36","203,37"],
    [15701,"2021-11-04T21:40:01","21,27","206,15"],
    [15702,"2021-11-04T21:41:01","26,92","194,89"],
    [15703,"2021-11-04T21:42:03","25,85","196,68"],
    [15704,"2021-11-04T21:43:05","25,3","211,12"],
    [15705,"2021-11-04T21:44:37","24,03","199,21"],
    [15706,"2021-11-04T21:45:27","21,66","198,96"],
    [15707,"2021-11-04T21:46:05","21,09","195"],
    [15708,"2021-11-04T21:47:05","27,32","202,06"],
    [15709,"2021-11-04T21:48:03","24,08","214,71"],
    [15710,"2021-11-04T21:49:01","26,28","210,55"],
    [15711,"2021-11-04T21:50:05","27,81","205,68"],
    [15712,"2021-11-04T21:51:03","25,97","199,95"],
    [15713,"2021-11-04T21:52:09","25,64","203,45"],
    [15714,"2021-11-04T21:53:03","24,34","201,07"],
    [15715,"2021-11-04T21:54:03","22,2","197,76"],
    [15716,"2021-11-04T21:55:09","26,31","200,36"],
    [15717,"2021-11-04T21:56:09","24,14","204,36"],
    [15718,"2021-11-04T21:57:43","24,24","193,41"],
    [15719,"2021-11-04T21:58:13","24,29","201,46"],
    [15720,"2021-11-04T21:59:01","27,04","203,14"],
    [15721,"2021-11-04T22:00:01","22,55","199,28"],
    [15722,"2021-11-04T22:01:07","21,8","200,08"],
    [15723,"2021-11-04T22:02:05","25,61","205,32"],
    [15724,"2021-11-04T22:03:09","22,32","202,39"],
    [15725,"2021-11-04T22:04:09","29,8","201"],
    [15726,"2021-11-04T22:05:09","28,58","200,77"],
    [15727,"2021-11-04T22:06:11","24,19","205,75"],
    [15728,"2021-11-04T22:07:07","28,01","202,06"],
    [15729,"2021-11-04T22:08:09","20,71","210,65"],
    [15730,"2021-11-04T22:09:09","26,52","218,07"],
    [15731,"2021-11-04T22:10:05","28,13","203,16"],
    [15732,"2021-11-04T22:11:01","26,67","197,01"],
    [15733,"2021-11-04T22:12:07","28,36","199,77"],
    [15734,"2021-11-04T22:13:11","26,24","203,87"],
    [15735,"2021-11-04T22:14:13","27,09","200,86"],
    [15736,"2021-11-04T22:15:05","26,51","202,24"],
    [15737,"2021-11-04T22:16:03","21,61","187,29"],
    [15738,"2021-11-04T22:17:03","28,48","194,38"],
    [15739,"2021-11-04T22:18:09","25,9","204,97"],
    [15740,"2021-11-04T22:19:13","23,84","196,37"],
    [15741,"2021-11-04T22:20:11","24,83","202,06"],
    [15742,"2021-11-04T22:21:03","26,84","201,67"],
    [15743,"2021-11-04T22:22:05","23,34","207,86"],
    [15744,"2021-11-04T22:23:03","30,52","201,9"],
    [15745,"2021-11-04T22:24:09","26,34","199,37"],
    [15746,"2021-11-04T22:25:23","20,59","200,79"],
    [15747,"2021-11-04T22:26:33","24,83","192,69"],
    [15748,"2021-11-04T22:27:19","30,25","200,87"],
    [15749,"2021-11-04T22:28:19","28,65","204,67"],
    [15750,"2021-11-04T22:29:31","25,07","204,86"],
    [15751,"2021-11-04T22:30:19","24,63","204,58"],
    [15752,"2021-11-04T22:31:15","24,71","207,15"],
    [15753,"2021-11-04T22:32:27","26,59","201,38"],
    [15754,"2021-11-04T22:33:01","25,19","201,66"],
    [15755,"2021-11-04T22:34:01","24,86","199,86"],
    [15756,"2021-11-04T22:35:45","24,96","200,71"],
    [15757,"2021-11-04T22:36:07","28,91","197,9"],
    [15758,"2021-11-04T22:37:09","30,35","204,43"],
    [15759,"2021-11-04T22:38:09","24,48","198,3"],
    [15760,"2021-11-04T22:39:05","21,94","199,93"],
    [15761,"2021-11-04T22:40:11","26,12","209,65"],
    [15762,"2021-11-04T22:41:11","28,48","194,16"],
    [15763,"2021-11-04T22:42:01","20,76","194,49"],
    [15764,"2021-11-04T22:43:07","23,26","198,18"],
    [15765,"2021-11-04T22:44:03","23,56","199,05"],
    [15766,"2021-11-04T22:45:07","25,3","197,27"],
    [15767,"2021-11-04T22:46:13","29,44","212,13"],
    [15768,"2021-11-04T22:47:09","29,67","202,14"],
    [15769,"2021-11-04T22:48:11","25,61","195,76"],
    [15770,"2021-11-04T22:49:11","21,67","205,74"],
    [15771,"2021-11-04T22:50:01","24,03","208,66"],
    [15772,"2021-11-04T22:51:07","22,77","200,09"],
    [15773,"2021-11-04T22:52:07","27,48","201,89"],
    [15774,"2021-11-04T22:53:01","26,49","195,77"],
    [15775,"2021-11-04T22:54:09","25","198,38"],
    [15776,"2021-11-04T22:55:09","20,98","203,54"],
    [15777,"2021-11-04T22:56:01","24,36","202,86"],
    [15778,"2021-11-04T22:57:07","24,38","202,56"],
    [15779,"2021-11-04T22:58:01","23,03","189"],
    [15780,"2021-11-04T22:59:05","26,6","195,72"],
    [15781,"2021-11-04T23:00:01","27,67","189,89"],
    [15782,"2021-11-04T23:01:21","22,69","198,78"],
    [15783,"2021-11-04T23:02:15","20,16","206,39"],
    [15784,"2021-11-04T23:03:23","21,65","199,07"],
    [15785,"2021-11-04T23:04:09","23,16","200,67"],
    [15786,"2021-11-04T23:05:11","27,34","203,86"],
    [15787,"2021-11-04T23:06:13","23,31","204,28"],
    [15788,"2021-11-04T23:07:07","23,69","209,57"],
    [15789,"2021-11-04T23:08:13","25,45","211,12"],
    [15790,"2021-11-04T23:09:23","25,5","206,95"],
    [15791,"2021-11-04T23:10:41","27,81","209,21"],
    [15792,"2021-11-04T23:11:25","21,48","205,25"],
    [15793,"2021-11-04T23:12:23","22,57","194,91"],
    [15794,"2021-11-04T23:13:01","22,28","191,3"],
    [15795,"2021-11-04T23:14:53","21,18","205,67"],
    [15796,"2021-11-04T23:15:05","22,15","197,89"],
    [15797,"2021-11-04T23:16:25","23,83","200,67"],
    [15798,"2021-11-04T23:17:07","25,59","204,18"],
    [15799,"2021-11-04T23:18:07","23,96","193,11"],
    [15800,"2021-11-04T23:19:09","19,79","198,64"],
    [15801,"2021-11-04T23:20:07","21,09","184,84"],
    [15802,"2021-11-04T23:21:09","22,04","194,2"],
    [15803,"2021-11-04T23:22:01","18,77","198,89"],
    [15804,"2021-11-04T23:23:03","23,27","206,24"],
    [15805,"2021-11-04T23:24:09","20,25","207,74"],
    [15806,"2021-11-04T23:25:05","26,41","215,83"],
    [15807,"2021-11-04T23:26:03","24,62","213,91"],
    [15808,"2021-11-04T23:27:07","24,26","212,73"],
    [15809,"2021-11-04T23:28:09","20,84","201,65"],
    [15810,"2021-11-04T23:29:11","23,52","212,92"],
    [15811,"2021-11-04T23:30:09","26,33","201,16"],
    [15812,"2021-11-04T23:31:13","25,32","193,19"],
    [15813,"2021-11-04T23:32:09","23,53","206,96"],
    [15814,"2021-11-04T23:33:05","23,78","208,67"],
    [15815,"2021-11-04T23:34:05","26,02","203,67"],
    [15816,"2021-11-04T23:35:05","23,66","200,45"],
    [15817,"2021-11-04T23:36:01","24,03","214,06"],
    [15818,"2021-11-04T23:37:05","24,59","207,56"],
    [15819,"2021-11-04T23:38:11","26,65","199,54"],
    [15820,"2021-11-04T23:39:07","25,32","217,15"],
    [15821,"2021-11-04T23:40:11","23,17","207,77"],
    [15822,"2021-11-04T23:41:13","25,23","209,95"],
    [15823,"2021-11-04T23:42:09","24,38","204,05"],
    [15824,"2021-11-04T23:43:07","22,47","204,28"],
    [15825,"2021-11-04T23:44:11","24,29","207,28"],
    [15826,"2021-11-04T23:45:09","21","204,77"],
    [15827,"2021-11-04T23:46:07","22,89","211,76"],
    [15828,"2021-11-04T23:47:07","22,78","203,39"],
    [15829,"2021-11-04T23:48:11","24,62","200,71"],
    [15830,"2021-11-04T23:49:19","23,42","189,13"],
    [15831,"2021-11-04T23:50:11","21,14","192,22"],
    [15832,"2021-11-04T23:51:19","17,16","190,26"],
    [15833,"2021-11-04T23:52:29","18,05","201,35"],
    [15834,"2021-11-04T23:53:25","22,84","193,78"],
    [15835,"2021-11-04T23:54:23","23,37","189,36"],
    [15836,"2021-11-04T23:55:39","24,06","195,91"],
    [15837,"2021-11-04T23:56:45","23,07","195,81"],
    [15838,"2021-11-04T23:57:23","19,56","209,37"],
    [15839,"2021-11-04T23:58:27","23,21","200,79"],
    [15840,"2021-11-04T23:59:27","24,79","198,9"],
    [15841,"2021-12-04T00:00:25","21,94","200,92"],
    [15842,"2021-12-04T00:01:49","25,01","209,5"],
    [15843,"2021-12-04T00:02:05","27,15","207,47"],
    [15844,"2021-12-04T00:03:01","21,48","207,49"],
    [15845,"2021-12-04T00:04:05","22,68","209,98"],
    [15846,"2021-12-04T00:05:27","24,39","209,53"],
    [15847,"2021-12-04T00:06:05","23,12","210,79"],
    [15848,"2021-12-04T00:07:05","25,58","209,59"],
    [15849,"2021-12-04T00:08:07","24,15","197,26"],
    [15850,"2021-12-04T00:09:07","22,99","204,6"],
    [15851,"2021-12-04T00:10:07","22,88","204,22"],
    [15852,"2021-12-04T00:11:09","27,56","205,8"],
    [15853,"2021-12-04T00:12:07","26,22","195,32"],
    [15854,"2021-12-04T00:13:03","21,93","192,52"],
    [15855,"2021-12-04T00:14:11","24,13","189,36"],
    [15856,"2021-12-04T00:15:03","23,99","196,33"],
    [15857,"2021-12-04T00:16:09","25,45","192,63"],
    [15858,"2021-12-04T00:17:07","25,22","200,7"],
    [15859,"2021-12-04T00:18:05","22,73","190,16"],
    [15860,"2021-12-04T00:19:13","19,35","198,1"],
    [15861,"2021-12-04T00:20:17","21,73","192,14"],
    [15862,"2021-12-04T00:21:15","20,11","198,33"],
    [15863,"2021-12-04T00:22:11","23,22","189,27"],
    [15864,"2021-12-04T00:23:13","19,73","202,92"],
    [15865,"2021-12-04T00:24:01","18,47","204,41"],
    [15866,"2021-12-04T00:25:09","17,21","193,64"],
    [15867,"2021-12-04T00:26:11","23,01","203,62"],
    [15868,"2021-12-04T00:27:07","22,16","193,02"],
    [15869,"2021-12-04T00:28:11","20,33","194,01"],
    [15870,"2021-12-04T00:29:27","22,61","193,93"],
    [15871,"2021-12-04T00:30:01","18,91","195"],
    [15872,"2021-12-04T00:31:09","26,51","196,63"],
    [15873,"2021-12-04T00:32:07","22,81","194,35"],
    [15874,"2021-12-04T00:33:01","22,89","201,83"],
    [15875,"2021-12-04T00:34:01","24,83","199,5"],
    [15876,"2021-12-04T00:35:09","23,11","194,44"],
    [15877,"2021-12-04T00:36:05","23,04","198,01"],
    [15878,"2021-12-04T00:37:11","22,78","197,01"],
    [15879,"2021-12-04T00:38:17","24,91","191,31"],
    [15880,"2021-12-04T00:39:17","22,16","188,53"],
    [15881,"2021-12-04T00:40:15","25,03","182,83"],
    [15882,"2021-12-04T00:41:15","22,56","187,47"],
    [15883,"2021-12-04T00:42:39","23,44","197,44"],
    [15884,"2021-12-04T00:43:21","21,41","185,76"],
    [15885,"2021-12-04T00:44:21","19,12","191,13"],
    [15886,"2021-12-04T00:45:17","21,46","200,79"],
    [15887,"2021-12-04T00:46:17","21,71","195,01"],
    [15888,"2021-12-04T00:47:17","22,22","200,69"],
    [15889,"2021-12-04T00:48:21","17,54","188,63"],
    [15890,"2021-12-04T00:49:25","21,38","186,93"],
    [15891,"2021-12-04T00:50:21","18,97","184,65"],
    [15892,"2021-12-04T00:51:33","24,39","195,36"],
    [15893,"2021-12-04T00:52:03","23,24","186,49"],
    [15894,"2021-12-04T00:53:27","21,58","190,66"],
    [15895,"2021-12-04T00:54:05","23,62","198,12"],
    [15896,"2021-12-04T00:55:03","17,73","202,51"],
    [15897,"2021-12-04T00:56:03","23,9","191,96"],
    [15898,"2021-12-04T00:57:01","19,73","187,27"],
    [15899,"2021-12-04T00:58:07","22,17","182,98"],
    [15900,"2021-12-04T00:59:05","22,65","183,97"],
    [15901,"2021-12-04T01:00:13","21,16","184,95"],
    [15902,"2021-12-04T01:01:09","21,71","197,82"],
    [15903,"2021-12-04T01:02:09","16,19","195,76"],
    [15904,"2021-12-04T01:03:01","21,8","199,39"],
    [15905,"2021-12-04T01:04:11","22,18","198,11"],
    [15906,"2021-12-04T01:05:09","23,42","207,98"],
    [15907,"2021-12-04T01:06:05","22,86","208,69"],
    [15908,"2021-12-04T01:07:11","17,08","207,39"],
    [15909,"2021-12-04T01:08:09","18,23","206,52"],
    [15910,"2021-12-04T01:09:01","15,15","210,9"],
    [15911,"2021-12-04T01:10:11","18,95","205,12"],
    [15912,"2021-12-04T01:11:19","24,04","202,58"],
    [15913,"2021-12-04T01:12:09","23,23","198,24"],
    [15914,"2021-12-04T01:13:09","19,65","195,75"],
    [15915,"2021-12-04T01:14:07","19,69","201,83"],
    [15916,"2021-12-04T01:15:19","23,42","199,5"],
    [15917,"2021-12-04T01:16:13","22,67","191,81"],
    [15918,"2021-12-04T01:17:03","17,23","203,85"],
    [15919,"2021-12-04T01:18:21","19,13","196,24"],
    [15920,"2021-12-04T01:19:17","20,23","204,69"],
    [15921,"2021-12-04T01:20:03","20,4","204,71"],
    [15922,"2021-12-04T01:21:11","21,77","203,82"],
    [15923,"2021-12-04T01:22:11","17,95","200,39"],
    [15924,"2021-12-04T01:23:21","21,26","205,44"],
    [15925,"2021-12-04T01:24:15","21,59","203,07"],
    [15926,"2021-12-04T01:25:13","19,47","197,71"],
    [15927,"2021-12-04T01:26:23","21,06","202,31"],
    [15928,"2021-12-04T01:27:21","24,02","203,99"],
    [15929,"2021-12-04T01:28:15","20,21","208,69"],
    [15930,"2021-12-04T01:29:19","19,28","198,71"],
    [15931,"2021-12-04T01:30:09","18,3","205,11"],
    [15932,"2021-12-04T01:31:17","19,3","195,42"],
    [15933,"2021-12-04T01:32:15","20,36","199,32"],
    [15934,"2021-12-04T01:33:31","20,72","200,54"],
    [15935,"2021-12-04T01:34:17","23,37","186,36"],
    [15936,"2021-12-04T01:35:15","21","195,25"],
    [15937,"2021-12-04T01:36:19","19,42","191,56"],
    [15938,"2021-12-04T01:37:25","18,69","202,34"],
    [15939,"2021-12-04T01:38:33","20,58","194,67"],
    [15940,"2021-12-04T01:39:27","19,3","196,72"],
    [15941,"2021-12-04T01:40:01","18,8","187,56"],
    [15942,"2021-12-04T01:41:01","18,49","196,39"],
    [15943,"2021-12-04T01:42:01","19,58","198,51"],
    [15944,"2021-12-04T01:43:09","17","197,03"],
    [15945,"2021-12-04T01:44:07","20,1","194,43"],
    [15946,"2021-12-04T01:45:03","19,04","202,01"],
    [15947,"2021-12-04T01:46:05","15,42","200,3"],
    [15948,"2021-12-04T01:47:07","18,78","194,74"],
    [15949,"2021-12-04T01:48:13","19,77","181,68"],
    [15950,"2021-12-04T01:49:05","21,81","188,96"],
    [15951,"2021-12-04T01:50:05","18,79","184,96"],
    [15952,"2021-12-04T01:51:05","18,94","184,57"],
    [15953,"2021-12-04T01:52:05","15,8","180,8"],
    [15954,"2021-12-04T01:53:11","23,47","205,1"],
    [15955,"2021-12-04T01:54:11","20,96","193,93"],
    [15956,"2021-12-04T01:55:01","21,56","205,2"],
    [15957,"2021-12-04T01:56:13","20,71","198,74"],
    [15958,"2021-12-04T01:57:11","19,47","199,49"],
    [15959,"2021-12-04T01:58:03","18,89","196,04"],
    [15960,"2021-12-04T01:59:05","19,65","198,74"],
    [15961,"2021-12-04T02:00:23","19,58","203,71"],
    [15962,"2021-12-04T02:01:05","18,05","200,64"],
    [15963,"2021-12-04T02:02:05","20,3","197,35"],
    [15964,"2021-12-04T02:03:05","18,67","197,22"],
    [15965,"2021-12-04T02:04:05","21,66","200,39"],
    [15966,"2021-12-04T02:05:19","19,84","203,08"],
    [15967,"2021-12-04T02:06:15","15,6","194,84"],
    [15968,"2021-12-04T02:07:07","19,04","199,01"],
    [15969,"2021-12-04T02:08:03","15,37","197,71"],
    [15970,"2021-12-04T02:09:11","19,78","184,08"],
    [15971,"2021-12-04T02:10:07","19,15","198,33"],
    [15972,"2021-12-04T02:11:07","21,08","196,53"],
    [15973,"2021-12-04T02:12:09","18,56","192,72"],
    [15974,"2021-12-04T02:13:09","16,31","196,63"],
    [15975,"2021-12-04T02:14:05","17,96","199,74"],
    [15976,"2021-12-04T02:15:01","18,11","187,5"],
    [15977,"2021-12-04T02:16:13","16,04","195,42"],
    [15978,"2021-12-04T02:17:05","20,35","200,8"],
    [15979,"2021-12-04T02:18:15","20,89","194,74"],
    [15980,"2021-12-04T02:19:05","22,17","200,3"],
    [15981,"2021-12-04T02:20:17","18,88","192,96"],
    [15982,"2021-12-04T02:21:09","21,05","188,47"],
    [15983,"2021-12-04T02:22:25","17,57","194,34"],
    [15984,"2021-12-04T02:23:15","20,26","204,31"],
    [15985,"2021-12-04T02:24:07","22,52","200,58"],
    [15986,"2021-12-04T02:25:19","24,26","217,98"],
    [15987,"2021-12-04T02:26:15","18,73","212,2"],
    [15988,"2021-12-04T02:27:13","16,84","204,71"],
    [15989,"2021-12-04T02:28:27","23,22","199,82"],
    [15990,"2021-12-04T02:29:23","19,47","194,11"],
    [15991,"2021-12-04T02:30:15","17,05","192,95"],
    [15992,"2021-12-04T02:31:31","19,38","211,57"],
    [15993,"2021-12-04T02:32:23","19,13","203,97"],
    [15994,"2021-12-04T02:33:05","20,22","198,44"],
    [15995,"2021-12-04T02:34:05","19,06","203,22"],
    [15996,"2021-12-04T02:35:09","19,42","202,74"],
    [15997,"2021-12-04T02:36:07","18,44","206,41"],
    [15998,"2021-12-04T02:37:03","21,08","208,89"],
    [15999,"2021-12-04T02:38:09","19,73","197,22"],
    [16000,"2021-12-04T02:39:07","19,82","208,48"],
    [16001,"2021-12-04T02:40:01","17,74","216,77"],
    [16002,"2021-12-04T02:41:07","18,46","205,7"],
    [16003,"2021-12-04T02:42:01","16,32","200,13"],
    [16004,"2021-12-04T02:43:05","19,18","198,33"],
    [16005,"2021-12-04T02:44:05","19,47","197,12"],
    [16006,"2021-12-04T02:45:05","18,86","201,53"],
    [16007,"2021-12-04T02:46:07","17,36","207,51"],
    [16008,"2021-12-04T02:47:11","19,92","216,28"],
    [16009,"2021-12-04T02:48:13","18,76","203,88"],
    [16010,"2021-12-04T02:49:11","15,46","216,68"],
    [16011,"2021-12-04T02:50:07","15,45","204,62"],
    [16012,"2021-12-04T02:51:09","18,83","206,31"],
    [16013,"2021-12-04T02:52:07","18,09","201,12"],
    [16014,"2021-12-04T02:53:09","17,2","195,31"],
    [16015,"2021-12-04T02:54:05","19,65","208,61"],
    [16016,"2021-12-04T02:55:05","22,32","196,72"],
    [16017,"2021-12-04T02:56:03","18,97","199,15"],
    [16018,"2021-12-04T02:57:07","18,14","196,54"],
    [16019,"2021-12-04T02:58:07","15,52","196,72"],
    [16020,"2021-12-04T02:59:07","19,86","206,66"],
    [16021,"2021-12-04T03:00:05","18,24","217,86"],
    [16022,"2021-12-04T03:01:03","20,51","207,7"],
    [16023,"2021-12-04T03:02:11","17,95","203,4"],
    [16024,"2021-12-04T03:03:07","20,46","206,09"],
    [16025,"2021-12-04T03:04:03","20,05","203,71"],
    [16026,"2021-12-04T03:05:07","20,39","199,24"],
    [16027,"2021-12-04T03:06:05","17","197,12"],
    [16028,"2021-12-04T03:07:05","16,62","202,49"],
    [16029,"2021-12-04T03:08:09","19,13","199,31"],
    [16030,"2021-12-04T03:09:07","18,27","203,2"],
    [16031,"2021-12-04T03:10:17","19,37","208,68"],
    [16032,"2021-12-04T03:11:01","15,49","209,02"],
    [16033,"2021-12-04T03:12:19","16,34","214,88"],
    [16034,"2021-12-04T03:13:17","20,81","204,87"],
    [16035,"2021-12-04T03:14:19","21,99","221,56"],
    [16036,"2021-12-04T03:15:31","19,27","200,52"],
    [16037,"2021-12-04T03:16:25","19,9","205,1"],
    [16038,"2021-12-04T03:17:45","19,79","208,11"],
    [16039,"2021-12-04T03:18:23","16,12","205"],
    [16040,"2021-12-04T03:19:55","17,54","212,95"],
    [16041,"2021-12-04T03:20:29","16,98","208,11"],
    [16042,"2021-12-04T03:21:31","19,02","195,31"],
    [16043,"2021-12-04T03:22:01","16,54","198,42"],
    [16044,"2021-12-04T03:23:35","19,4","192,52"],
    [16045,"2021-12-04T03:24:31","17,28","191,81"],
    [16046,"2021-12-04T03:25:31","16,31","185,85"],
    [16047,"2021-12-04T03:26:03","17,62","191,33"],
    [16048,"2021-12-04T03:27:05","15,41","203,21"],
    [16049,"2021-12-04T03:28:01","15,83","200,29"],
    [16050,"2021-12-04T03:29:05","14,74","222,06"],
    [16051,"2021-12-04T03:30:03","18,25","200,62"],
    [16052,"2021-12-04T03:31:11","16,88","190,51"],
    [16053,"2021-12-04T03:32:01","15,46","186,93"],
    [16054,"2021-12-04T03:33:15","18,01","200,12"],
    [16055,"2021-12-04T03:34:13","15,85","200,4"],
    [16056,"2021-12-04T03:35:05","14,31","193,23"],
    [16057,"2021-12-04T03:36:05","18,43","193,12"],
    [16058,"2021-12-04T03:37:05","19,29","197,52"],
    [16059,"2021-12-04T03:38:05","16,88","193,6"],
    [16060,"2021-12-04T03:39:13","16,89","201,81"],
    [16061,"2021-12-04T03:40:05","16,89","203,38"],
    [16062,"2021-12-04T03:41:05","13,91","194,02"],
    [16063,"2021-12-04T03:42:09","13,93","199,21"],
    [16064,"2021-12-04T03:43:05","17,78","201,81"],
    [16065,"2021-12-04T03:44:03","17,96","200,39"],
    [16066,"2021-12-04T03:45:07","16,24","187,82"],
    [16067,"2021-12-04T03:46:23","21,24","190,8"],
    [16068,"2021-12-04T03:47:07","17,85","183,16"],
    [16069,"2021-12-04T03:48:15","18,52","192,64"],
    [16070,"2021-12-04T03:49:09","15,86","196,35"],
    [16071,"2021-12-04T03:50:07","16,53","190,81"],
    [16072,"2021-12-04T03:51:21","17,53","188,62"],
    [16073,"2021-12-04T03:52:05","16,98","188,55"],
    [16074,"2021-12-04T03:53:11","17,61","194,74"],
    [16075,"2021-12-04T03:54:07","16,05","190,5"],
    [16076,"2021-12-04T03:55:11","17,91","183,65"],
    [16077,"2021-12-04T03:56:13","18,2","191,95"],
    [16078,"2021-12-04T03:57:33","19,31","193,54"],
    [16079,"2021-12-04T03:58:23","19,94","194,32"],
    [16080,"2021-12-04T03:59:21","20,26","185,95"],
    [16081,"2021-12-04T04:00:19","16,07","198,41"],
    [16082,"2021-12-04T04:01:33","17,9","187,72"],
    [16083,"2021-12-04T04:02:15","18,13","186,34"],
    [16084,"2021-12-04T04:03:31","15,76","198,91"],
    [16085,"2021-12-04T04:04:23","16,79","203,17"],
    [16086,"2021-12-04T04:05:33","15,99","202,4"],
    [16087,"2021-12-04T04:06:01","16,39","196,31"],
    [16088,"2021-12-04T04:07:29","17,61","208,29"],
    [16089,"2021-12-04T04:08:07","15,6","205,03"],
    [16090,"2021-12-04T04:09:07","19,4","201,17"],
    [16091,"2021-12-04T04:10:07","17,68","199,64"],
    [16092,"2021-12-04T04:11:39","15,03","198,98"],
    [16093,"2021-12-04T04:12:17","22,83","194,71"],
    [16094,"2021-12-04T04:13:05","19,15","190,15"],
    [16095,"2021-12-04T04:14:03","17,48","188,37"],
    [16096,"2021-12-04T04:15:05","18,08","191,14"],
    [16097,"2021-12-04T04:16:07","17,32","201,68"],
    [16098,"2021-12-04T04:17:05","17,38","186,44"],
    [16099,"2021-12-04T04:18:03","15,2","184,62"],
    [16100,"2021-12-04T04:19:03","18,58","185,39"],
    [16101,"2021-12-04T04:20:09","16,43","185,84"],
    [16102,"2021-12-04T04:21:03","16,72","193,53"],
    [16103,"2021-12-04T04:22:05","17,26","198,01"],
    [16104,"2021-12-04T04:23:07","13,8","192,95"],
    [16105,"2021-12-04T04:24:07","14,91","196,6"],
    [16106,"2021-12-04T04:25:05","17,18","188,54"],
    [16107,"2021-12-04T04:26:03","15,16","202,08"],
    [16108,"2021-12-04T04:27:07","18,3","207,78"],
    [16109,"2021-12-04T04:28:01","19,94","194,72"],
    [16110,"2021-12-04T04:29:05","19,3","199,12"],
    [16111,"2021-12-04T04:30:09","17,69","202,31"],
    [16112,"2021-12-04T04:31:05","20,25","194,98"],
    [16113,"2021-12-04T04:32:09","17,84","194,63"],
    [16114,"2021-12-04T04:33:09","21,44","208,89"],
    [16115,"2021-12-04T04:34:17","17,55","196,68"],
    [16116,"2021-12-04T04:35:01","17,02","189,33"],
    [16117,"2021-12-04T04:36:09","14,87","197,02"],
    [16118,"2021-12-04T04:37:09","22,47","205,15"],
    [16119,"2021-12-04T04:38:15","20,61","194,72"],
    [16120,"2021-12-04T04:39:07","17,3","208,36"],
    [16121,"2021-12-04T04:40:15","19,63","182,44"],
    [16122,"2021-12-04T04:41:03","21,73","186,57"],
    [16123,"2021-12-04T04:42:09","19,86","186,76"],
    [16124,"2021-12-04T04:43:15","15,92","192,85"],
    [16125,"2021-12-04T04:44:19","17,4","190,25"],
    [16126,"2021-12-04T04:45:37","19,52","179,46"],
    [16127,"2021-12-04T04:46:21","17,53","185,42"],
    [16128,"2021-12-04T04:47:11","17,96","184,95"],
    [16129,"2021-12-04T04:48:51","15,41","180,94"],
    [16130,"2021-12-04T04:49:17","16,43","180,94"],
    [16131,"2021-12-04T04:50:17","18,54","198,5"],
    [16132,"2021-12-04T04:51:25","16,87","196,39"],
    [16133,"2021-12-04T04:52:23","19,67","201,89"],
    [16134,"2021-12-04T04:53:17","15,91","197,6"],
    [16135,"2021-12-04T04:54:21","16,79","202,88"],
    [16136,"2021-12-04T04:55:25","19,32","200"],
    [16137,"2021-12-04T04:56:15","17,94","193,02"],
    [16138,"2021-12-04T04:57:23","17,91","207,53"],
    [16139,"2021-12-04T04:58:29","16,16","190,42"],
    [16140,"2021-12-04T04:59:29","18,73","198,32"],
    [16141,"2021-12-04T05:00:01","17,69","185,05"],
    [16142,"2021-12-04T05:01:33","17,11","195,29"],
    [16143,"2021-12-04T05:02:05","15,86","192,94"],
    [16144,"2021-12-04T05:03:03","15,92","199,7"],
    [16145,"2021-12-04T05:04:01","19,99","191,72"],
    [16146,"2021-12-04T05:05:03","18,94","202,97"],
    [16147,"2021-12-04T05:06:03","18,87","193,81"],
    [16148,"2021-12-04T05:07:07","16,41","195,13"],
    [16149,"2021-12-04T05:08:01","15,17","196,12"],
    [16150,"2021-12-04T05:09:05","18,68","190,22"],
    [16151,"2021-12-04T05:10:01","10,77","183,05"],
    [16152,"2021-12-04T05:11:03","15,54","182,56"],
    [16153,"2021-12-04T05:12:07","20,42","183,06"],
    [16154,"2021-12-04T05:13:01","18,63","193,42"],
    [16155,"2021-12-04T05:14:05","16,34","188,43"],
    [16156,"2021-12-04T05:15:07","19,51","187,63"],
    [16157,"2021-12-04T05:16:03","15,13","192,02"],
    [16158,"2021-12-04T05:17:03","19,22","184,45"],
    [16159,"2021-12-04T05:18:17","19,82","194,62"],
    [16160,"2021-12-04T05:19:05","18,86","193,51"],
    [16161,"2021-12-04T05:20:05","16,55","188,86"],
    [16162,"2021-12-04T05:21:07","20,59","185,54"],
    [16163,"2021-12-04T05:22:03","18,41","192,63"],
    [16164,"2021-12-04T05:23:05","16,53","195,21"],
    [16165,"2021-12-04T05:24:05","19,03","176,14"],
    [16166,"2021-12-04T05:25:09","18,02","183,86"],
    [16167,"2021-12-04T05:26:05","17,63","191,39"],
    [16168,"2021-12-04T05:27:05","18,04","190,01"],
    [16169,"2021-12-04T05:28:15","18,26","197,5"],
    [16170,"2021-12-04T05:29:07","19,89","177,05"],
    [16171,"2021-12-04T05:30:11","20,75","188,43"],
    [16172,"2021-12-04T05:31:01","18,99","175,07"],
    [16173,"2021-12-04T05:32:05","15,36","168,55"],
    [16174,"2021-12-04T05:33:13","17,85","171,48"],
    [16175,"2021-12-04T05:34:15","17,92","173,69"],
    [16176,"2021-12-04T05:35:17","18,38","186,73"],
    [16177,"2021-12-04T05:36:13","15,54","185,63"],
    [16178,"2021-12-04T05:37:19","17,03","185,11"],
    [16179,"2021-12-04T05:38:31","13,85","190,14"],
    [16180,"2021-12-04T05:39:45","15,29","188,53"],
    [16181,"2021-12-04T05:40:25","17,25","186,24"],
    [16182,"2021-12-04T05:41:35","20,31","193,52"],
    [16183,"2021-12-04T05:42:19","22,16","189,33"],
    [16184,"2021-12-04T05:43:23","19","189,43"],
    [16185,"2021-12-04T05:44:27","17,16","185,52"],
    [16186,"2021-12-04T05:45:19","16,21","186,02"],
    [16187,"2021-12-04T05:46:19","14,08","183,55"],
    [16188,"2021-12-04T05:47:25","18,11","179,87"],
    [16189,"2021-12-04T05:48:01","16,91","178,23"],
    [16190,"2021-12-04T05:49:33","18,01","173,28"],
    [16191,"2021-12-04T05:50:03","17,47","176,6"],
    [16192,"2021-12-04T05:51:09","16,52","183,06"],
    [16193,"2021-12-04T05:52:07","16,07","190,62"],
    [16194,"2021-12-04T05:53:05","19,49","190,33"],
    [16195,"2021-12-04T05:54:01","12,44","193,85"],
    [16196,"2021-12-04T05:55:03","19,15","198,47"],
    [16197,"2021-12-04T05:56:09","16,09","189,61"],
    [16198,"2021-12-04T05:57:07","19,56","184,62"],
    [16199,"2021-12-04T05:58:01","20,88","189,34"],
    [16200,"2021-12-04T05:59:09","17,45","187,63"],
    [16201,"2021-12-04T06:00:09","16,66","193,33"],
    [16202,"2021-12-04T06:01:11","15,85","178,16"],
    [16203,"2021-12-04T06:02:11","17,66","193,91"],
    [16204,"2021-12-04T06:03:01","14,21","191,61"],
    [16205,"2021-12-04T06:04:07","15,7","190,48"],
    [16206,"2021-12-04T06:05:09","13,37","192,55"],
    [16207,"2021-12-04T06:06:01","16,85","187,16"],
    [16208,"2021-12-04T06:07:05","17","179,65"],
    [16209,"2021-12-04T06:08:05","16,76","195,12"],
    [16210,"2021-12-04T06:09:05","16,43","180,13"],
    [16211,"2021-12-04T06:10:05","16,1","182,43"],
    [16212,"2021-12-04T06:11:09","19,54","176,75"],
    [16213,"2021-12-04T06:12:05","18,38","187,8"],
    [16214,"2021-12-04T06:13:07","17,53","188,85"],
    [16215,"2021-12-04T06:14:09","17,99","182,07"],
    [16216,"2021-12-04T06:15:15","17,95","174,08"],
    [16217,"2021-12-04T06:16:03","16,6","174,75"],
    [16218,"2021-12-04T06:17:03","15,24","176,76"],
    [16219,"2021-12-04T06:18:05","14,83","171,51"],
    [16220,"2021-12-04T06:19:03","13,22","187,44"],
    [16221,"2021-12-04T06:20:07","13,74","194,22"],
    [16222,"2021-12-04T06:21:11","14,28","184,03"],
    [16223,"2021-12-04T06:22:13","16,77","176,78"],
    [16224,"2021-12-04T06:23:23","17,17","185,52"],
    [16225,"2021-12-04T06:24:23","17,02","186,55"],
    [16226,"2021-12-04T06:25:31","13,91","187,3"],
    [16227,"2021-12-04T06:26:25","13,21","177,27"],
    [16228,"2021-12-04T06:27:25","16,92","178,5"],
    [16229,"2021-12-04T06:28:17","13,87","182,65"],
    [16230,"2021-12-04T06:29:13","15,71","189,23"],
    [16231,"2021-12-04T06:30:15","14,1","175,47"],
    [16232,"2021-12-04T06:31:15","15,67","177,39"],
    [16233,"2021-12-04T06:32:31","11,38","170,1"],
    [16234,"2021-12-04T06:33:13","14,79","183,39"],
    [16235,"2021-12-04T06:34:19","12,22","187,57"],
    [16236,"2021-12-04T06:35:29","14,16","173,22"],
    [16237,"2021-12-04T06:36:15","17,36","182,58"],
    [16238,"2021-12-04T06:37:17","12,39","172,22"],
    [16239,"2021-12-04T06:38:17","14,3","193,12"],
    [16240,"2021-12-04T06:39:25","14,14","185,94"],
    [16241,"2021-12-04T06:40:27","17,59","165,91"],
    [16242,"2021-12-04T06:41:03","15,96","177,88"],
    [16243,"2021-12-04T06:42:03","16,95","168,53"],
    [16244,"2021-12-04T06:43:35","15,01","177,58"],
    [16245,"2021-12-04T06:44:03","16,05","169,58"],
    [16246,"2021-12-04T06:45:43","13,14","184,99"],
    [16247,"2021-12-04T06:46:31","13,75","185,86"],
    [16248,"2021-12-04T06:47:45","16,48","176,55"],
    [16249,"2021-12-04T06:48:07","15,46","178,06"],
    [16250,"2021-12-04T06:49:07","16,21","188,2"],
    [16251,"2021-12-04T06:50:07","14,35","192,29"],
    [16252,"2021-12-04T06:51:07","11,77","174,1"],
    [16253,"2021-12-04T06:52:07","14,7","180,77"],
    [16254,"2021-12-04T06:53:09","14,3","178,99"],
    [16255,"2021-12-04T06:54:13","14,58","179,02"],
    [16256,"2021-12-04T06:55:07","13,87","179,37"],
    [16257,"2021-12-04T06:56:15","16,09","176,04"],
    [16258,"2021-12-04T06:57:11","14,17","186,02"],
    [16259,"2021-12-04T06:58:11","14,17","184,74"],
    [16260,"2021-12-04T06:59:11","12,57","179,08"],
    [16261,"2021-12-04T07:00:05","15,75","179,07"],
    [16262,"2021-12-04T07:01:13","12,51","171,59"],
    [16263,"2021-12-04T07:02:11","16,9","176,87"],
    [16264,"2021-12-04T07:03:01","13,69","179,76"],
    [16265,"2021-12-04T07:04:17","13,36","176,69"],
    [16266,"2021-12-04T07:05:05","13,54","178,29"],
    [16267,"2021-12-04T07:06:21","13,54","188,15"],
    [16268,"2021-12-04T07:07:05","14,8","192,13"],
    [16269,"2021-12-04T07:08:05","12,22","198,24"],
    [16270,"2021-12-04T07:09:09","13,86","189,44"],
    [16271,"2021-12-04T07:10:05","13,61","179,99"],
    [16272,"2021-12-04T07:11:07","13,64","174,1"],
    [16273,"2021-12-04T07:12:05","13,14","170,51"],
    [16274,"2021-12-04T07:13:09","14,51","168,5"],
    [16275,"2021-12-04T07:14:07","12,89","174,38"],
    [16276,"2021-12-04T07:15:09","13,56","180,46"],
    [16277,"2021-12-04T07:16:05","14,23","169,71"],
    [16278,"2021-12-04T07:17:03","14,33","170,91"],
    [16279,"2021-12-04T07:18:05","14,01","188,14"],
    [16280,"2021-12-04T07:19:05","13,69","185,86"],
    [16281,"2021-12-04T07:20:07","11,85","181,48"],
    [16282,"2021-12-04T07:21:09","13,58","169,13"],
    [16283,"2021-12-04T07:22:05","13,27","188,14"],
    [16284,"2021-12-04T07:23:09","12,72","178,36"],
    [16285,"2021-12-04T07:24:01","13","157,16"],
    [16286,"2021-12-04T07:25:07","11,67","174,77"],
    [16287,"2021-12-04T07:26:25","13,52","150,89"],
    [16288,"2021-12-04T07:27:19","12,87","170,11"],
    [16289,"2021-12-04T07:28:21","12,98","176,89"],
    [16290,"2021-12-04T07:29:15","14,78","176,48"],
    [16291,"2021-12-04T07:30:07","16,71","179,16"],
    [16292,"2021-12-04T07:31:11","14,57","183,34"],
    [16293,"2021-12-04T07:32:17","13,71","182,09"],
    [16294,"2021-12-04T07:33:15","11,32","188,55"],
    [16295,"2021-12-04T07:34:29","12,77","178,18"],
    [16296,"2021-12-04T07:35:25","11,33","184,57"],
    [16297,"2021-12-04T07:36:23","12,44","184,63"],
    [16298,"2021-12-04T07:37:03","14,8","174,37"],
    [16299,"2021-12-04T07:38:05","14,67","176,1"],
    [16300,"2021-12-04T07:39:07","15,99","175,89"],
    [16301,"2021-12-04T07:40:05","12,93","189,51"],
    [16302,"2021-12-04T07:41:07","15,68","176,49"],
    [16303,"2021-12-04T07:42:05","16,14","171,16"],
    [16304,"2021-12-04T07:43:03","12,58","171,4"],
    [16305,"2021-12-04T07:44:01","14,38","180,29"],
    [16306,"2021-12-04T07:45:05","12,18","183,88"],
    [16307,"2021-12-04T07:46:01","11,98","166,3"],
    [16308,"2021-12-04T07:47:13","12,67","178,48"],
    [16309,"2021-12-04T07:48:07","13,66","197,83"],
    [16310,"2021-12-04T07:49:11","13,32","185,95"],
    [16311,"2021-12-04T07:50:05","14,02","198,82"],
    [16312,"2021-12-04T07:51:15","13,58","192,55"],
    [16313,"2021-12-04T07:52:13","12,63","197,08"],
    [16314,"2021-12-04T07:53:15","14,95","193,81"],
    [16315,"2021-12-04T07:54:05","13,18","188,62"],
    [16316,"2021-12-04T07:55:09","14","182,34"],
    [16317,"2021-12-04T07:56:03","13,83","176,04"],
    [16318,"2021-12-04T07:57:05","14,6","179,13"],
    [16319,"2021-12-04T07:58:05","14,69","177,58"],
    [16320,"2021-12-04T07:59:05","12,51","172,45"],
    [16321,"2021-12-04T08:00:05","11,84","179,89"],
    [16322,"2021-12-04T08:01:07","11,67","174,1"],
    [16323,"2021-12-04T08:02:03","11,39","173,48"],
    [16324,"2021-12-04T08:03:09","14,71","168,41"],
    [16325,"2021-12-04T08:04:01","12,74","186,66"],
    [16326,"2021-12-04T08:05:05","11,1","171,89"],
    [16327,"2021-12-04T08:06:25","9,97","185,14"],
    [16328,"2021-12-04T08:07:03","14,68","165,03"],
    [16329,"2021-12-04T08:08:09","12,02","183,55"],
    [16330,"2021-12-04T08:09:05","13,42","166,55"],
    [16331,"2021-12-04T08:10:11","13,45","165,9"],
    [16332,"2021-12-04T08:11:33","12,68","179,53"],
    [16333,"2021-12-04T08:12:17","12,88","169,6"],
    [16334,"2021-12-04T08:13:09","12,13","173,75"],
    [16335,"2021-12-04T08:14:19","10,74","175,18"],
    [16336,"2021-12-04T08:15:29","12,81","176,7"],
    [16337,"2021-12-04T08:16:19","12,66","174,28"],
    [16338,"2021-12-04T08:17:23","13,86","172,68"],
    [16339,"2021-12-04T08:18:25","11,42","188,05"],
    [16340,"2021-12-04T08:19:17","12,46","179,65"],
    [16341,"2021-12-04T08:20:35","9,43","184,48"],
    [16342,"2021-12-04T08:21:27","11,6","179,76"],
    [16343,"2021-12-04T08:22:31","14,56","176,8"],
    [16344,"2021-12-04T08:23:33","12,44","186,14"],
    [16345,"2021-12-04T08:24:03","10,83","191,82"],
    [16346,"2021-12-04T08:25:27","14,56","176,97"],
    [16347,"2021-12-04T08:26:01","12,82","167"],
    [16348,"2021-12-04T08:27:05","12,99","166,29"],
    [16349,"2021-12-04T08:28:05","13,33","185,75"],
    [16350,"2021-12-04T08:29:01","11,21","187,06"],
    [16351,"2021-12-04T08:30:03","13,78","176,95"],
    [16352,"2021-12-04T08:31:11","12,59","178,86"],
    [16353,"2021-12-04T08:32:15","10,41","172,45"],
    [16354,"2021-12-04T08:33:03","12,79","163,58"],
    [16355,"2021-12-04T08:34:15","11,69","178,58"],
    [16356,"2021-12-04T08:35:03","12,33","184,43"],
    [16357,"2021-12-04T08:36:03","10,73","174,68"],
    [16358,"2021-12-04T08:37:05","10,34","182,86"],
    [16359,"2021-12-04T08:38:05","13,39","193,11"],
    [16360,"2021-12-04T08:39:05","14,5","177,82"],
    [16361,"2021-12-04T08:40:05","13,87","177,56"],
    [16362,"2021-12-04T08:41:07","11,77","186,32"],
    [16363,"2021-12-04T08:42:05","12,41","177,58"],
    [16364,"2021-12-04T08:43:11","11,99","164,11"],
    [16365,"2021-12-04T08:44:03","10,98","184,61"],
    [16366,"2021-12-04T08:45:07","10,21","182,16"],
    [16367,"2021-12-04T08:46:05","11,89","173,58"],
    [16368,"2021-12-04T08:47:05","12,26","170,79"],
    [16369,"2021-12-04T08:48:07","10,66","175,49"],
    [16370,"2021-12-04T08:49:11","9,93","168,31"],
    [16371,"2021-12-04T08:50:17","12,84","184,95"],
    [16372,"2021-12-04T08:51:13","14,79","184,78"],
    [16373,"2021-12-04T08:52:13","13,35","187,5"],
    [16374,"2021-12-04T08:53:11","13,42","181,83"],
    [16375,"2021-12-04T08:54:35","11,66","185,51"],
    [16376,"2021-12-04T08:55:15","13,49","199,19"],
    [16377,"2021-12-04T08:56:25","11,49","180,45"],
    [16378,"2021-12-04T08:57:25","11,98","197,33"],
    [16379,"2021-12-04T08:58:43","10,25","193,78"],
    [16380,"2021-12-04T08:59:27","11,64","177,48"],
    [16381,"2021-12-04T09:00:43","12,04","191,14"],
    [16382,"2021-12-04T09:01:03","11,67","193,87"],
    [16383,"2021-12-04T09:02:05","10,22","188,86"],
    [16384,"2021-12-04T09:03:07","10,7","200,1"],
    [16385,"2021-12-04T09:04:05","12,14","188,43"],
    [16386,"2021-12-04T09:05:05","11,87","213,26"],
    [16387,"2021-12-04T09:06:07","11,01","195,7"],
    [16388,"2021-12-04T09:07:05","10,72","189,12"],
    [16389,"2021-12-04T09:08:11","13,4","198,91"],
    [16390,"2021-12-04T09:09:07","12,85","185,84"],
    [16391,"2021-12-04T09:10:09","11,48","192,08"],
    [16392,"2021-12-04T09:11:11","9,49","194,09"],
    [16393,"2021-12-04T09:12:09","11,78","194,24"],
    [16394,"2021-12-04T09:13:15","10,59","186,31"],
    [16395,"2021-12-04T09:14:19","10,01","189,54"],
    [16396,"2021-12-04T09:15:03","10,34","185,04"],
    [16397,"2021-12-04T09:16:03","12,88","196,07"],
    [16398,"2021-12-04T09:17:15","10,81","190,22"],
    [16399,"2021-12-04T09:18:17","11,54","177,72"],
    [16400,"2021-12-04T09:19:03","10,13","193,43"],
    [16401,"2021-12-04T09:20:05","11,54","192,13"],
    [16402,"2021-12-04T09:21:17","11,73","184,13"],
    [16403,"2021-12-04T09:22:05","10,65","197,33"],
    [16404,"2021-12-04T09:23:07","14,15","187,61"],
    [16405,"2021-12-04T09:24:05","13,84","202,29"],
    [16406,"2021-12-04T09:25:07","12,27","191,5"],
    [16407,"2021-12-04T09:26:03","10,75","194,88"],
    [16408,"2021-12-04T09:27:01","12,43","199,27"],
    [16409,"2021-12-04T09:28:03","11,28","197,09"],
    [16410,"2021-12-04T09:29:07","11,15","192,84"],
    [16411,"2021-12-04T09:30:05","9,13","206,01"],
    [16412,"2021-12-04T09:31:17","11,86","208,11"],
    [16413,"2021-12-04T09:32:11","10,32","193,41"],
    [16414,"2021-12-04T09:33:17","10,84","194,09"],
    [16415,"2021-12-04T09:34:05","11,23","202,88"],
    [16416,"2021-12-04T09:35:19","8,52","199,87"],
    [16417,"2021-12-04T09:36:03","8,47","211,07"],
    [16418,"2021-12-04T09:37:03","9,04","205,68"],
    [16419,"2021-12-04T09:38:07","10,56","205,91"],
    [16420,"2021-12-04T09:39:23","9,18","206,9"],
    [16421,"2021-12-04T09:40:15","9,41","215,77"],
    [16422,"2021-12-04T09:41:15","8,26","223,61"],
    [16423,"2021-12-04T09:42:17","9,13","213,43"],
    [16424,"2021-12-04T09:43:31","9,58","215,95"],
    [16425,"2021-12-04T09:44:35","8,88","200,38"],
    [16426,"2021-12-04T09:45:39","10,25","195,81"],
    [16427,"2021-12-04T09:46:29","8,84","198,98"],
    [16428,"2021-12-04T09:47:23","10,36","208,58"],
    [16429,"2021-12-04T09:48:15","8,57","194,82"],
    [16430,"2021-12-04T09:49:21","9,33","195,31"],
    [16431,"2021-12-04T09:50:21","8,62","208,46"],
    [16432,"2021-12-04T09:51:23","9,96","201,26"],
    [16433,"2021-12-04T09:52:23","9,51","204,79"],
    [16434,"2021-12-04T09:53:31","8,88","208,69"],
    [16435,"2021-12-04T09:54:03","8,64","189,52"],
    [16436,"2021-12-04T09:55:07","9","185,85"],
    [16437,"2021-12-04T09:56:05","7,71","206,18"],
    [16438,"2021-12-04T09:57:01","7,79","198,24"],
    [16439,"2021-12-04T09:58:07","8,71","201,33"],
    [16440,"2021-12-04T09:59:05","9,2","199,49"],
    [16441,"2021-12-04T10:00:05","11,81","203,98"],
    [16442,"2021-12-04T10:01:01","12,23","206,81"],
    [16443,"2021-12-04T10:02:03","11,09","208,35"],
    [16444,"2021-12-04T10:03:07","11,5","187,53"],
    [16445,"2021-12-04T10:04:07","10,23","210,39"],
    [16446,"2021-12-04T10:05:05","10,07","207,47"],
    [16447,"2021-12-04T10:06:05","9,47","221,83"],
    [16448,"2021-12-04T10:07:15","10,08","205,92"],
    [16449,"2021-12-04T10:08:01","8,57","208,45"],
    [16450,"2021-12-04T10:09:05","9,31","189,93"],
    [16451,"2021-12-04T10:10:03","8,07","194,01"],
    [16452,"2021-12-04T10:11:07","8,68","189,24"],
    [16453,"2021-12-04T10:12:03","8,54","213,36"],
    [16454,"2021-12-04T10:13:01","9,85","201,5"],
    [16455,"2021-12-04T10:14:03","9,36","198,22"],
    [16456,"2021-12-04T10:15:05","9,66","214,97"],
    [16457,"2021-12-04T10:16:07","9,53","195,4"],
    [16458,"2021-12-04T10:17:07","8,54","227,15"],
    [16459,"2021-12-04T10:18:03","8,05","218,83"],
    [16460,"2021-12-04T10:19:07","8,52","197,11"],
    [16461,"2021-12-04T10:20:15","7,47","209,68"],
    [16462,"2021-12-04T10:21:05","9,8","212,84"],
    [16463,"2021-12-04T10:22:31","7,97","192,3"],
    [16464,"2021-12-04T10:23:15","7,91","192,02"],
    [16465,"2021-12-04T10:24:15","8,04","199,49"],
    [16466,"2021-12-04T10:25:21","8,17","196,61"],
    [16467,"2021-12-04T10:26:17","8,6","195,01"],
    [16468,"2021-12-04T10:27:07","8,62","200,3"],
    [16469,"2021-12-04T10:28:07","8,64","210,08"],
    [16470,"2021-12-04T10:29:15","10,67","213,75"],
    [16471,"2021-12-04T10:30:07","10,9","209,26"],
    [16472,"2021-12-04T10:31:03","8,32","219,21"],
    [16473,"2021-12-04T10:32:09","8,91","227,52"],
    [16474,"2021-12-04T10:33:13","7,16","214,54"],
    [16475,"2021-12-04T10:34:11","7,72","195,2"],
    [16476,"2021-12-04T10:35:27","7,12","211,55"],
    [16477,"2021-12-04T10:36:31","6,82","211,45"],
    [16478,"2021-12-04T10:37:11","7,7","205,2"],
    [16479,"2021-12-04T10:38:31","6,3","217,84"],
    [16480,"2021-12-04T10:39:45","7,67","200"],
    [16481,"2021-12-04T10:40:27","7,12","210,16"],
    [16482,"2021-12-04T10:41:19","7,79","218,74"],
    [16483,"2021-12-04T10:42:39","6,82","218,23"],
    [16484,"2021-12-04T10:43:03","8,32","215,65"],
    [16485,"2021-12-04T10:44:07","7,51","188,35"],
    [16486,"2021-12-04T10:45:07","8,2","187,83"],
    [16487,"2021-12-04T10:46:05","6,04","212,25"],
    [16488,"2021-12-04T10:47:05","8,69","186,76"],
    [16489,"2021-12-04T10:48:07","7,04","198,59"],
    [16490,"2021-12-04T10:49:03","9,62","209,58"],
    [16491,"2021-12-04T10:50:05","8,61","212,6"],
    [16492,"2021-12-04T10:51:09","9,3","219,93"],
    [16493,"2021-12-04T10:52:09","9,21","227,44"],
    [16494,"2021-12-04T10:53:07","7,74","224,84"],
    [16495,"2021-12-04T10:54:07","8,44","212,26"],
    [16496,"2021-12-04T10:55:03","6,83","229,41"],
    [16497,"2021-12-04T10:56:03","8,18","227,03"],
    [16498,"2021-12-04T10:57:03","5,84","226,4"],
    [16499,"2021-12-04T10:58:01","8,26","199,41"],
    [16500,"2021-12-04T10:59:07","6,77","196,04"],
    [16501,"2021-12-04T11:00:05","6,25","203,28"],
    [16502,"2021-12-04T11:01:07","8,76","200,59"],
    [16503,"2021-12-04T11:02:05","7,68","194,98"],
    [16504,"2021-12-04T11:03:17","7,34","214,38"],
    [16505,"2021-12-04T11:04:09","7,39","196,69"],
    [16506,"2021-12-04T11:05:19","7,63","209,97"],
    [16507,"2021-12-04T11:06:05","7,76","198,3"],
    [16508,"2021-12-04T11:07:03","8,25","188,94"],
    [16509,"2021-12-04T11:08:05","7,64","194,63"],
    [16510,"2021-12-04T11:09:07","6,62","212,58"],
    [16511,"2021-12-04T11:10:01","5,73","207,97"],
    [16512,"2021-12-04T11:11:05","7,15","213,25"],
    [16513,"2021-12-04T11:12:05","10,98","234,47"],
    [16514,"2021-12-04T11:13:07","7,91","216,45"],
    [16515,"2021-12-04T11:14:03","7,44","210,38"],
    [16516,"2021-12-04T11:15:01","7,79","220,12"],
    [16517,"2021-12-04T11:16:03","6,96","228,52"],
    [16518,"2021-12-04T11:17:03","8,55","220,35"],
    [16519,"2021-12-04T11:18:05","9,68","209,57"],
    [16520,"2021-12-04T11:19:07","8,49","228,51"],
    [16521,"2021-12-04T11:20:05","7,18","218,84"],
    [16522,"2021-12-04T11:21:07","7,9","220,26"],
    [16523,"2021-12-04T11:22:03","8,43","223,45"],
    [16524,"2021-12-04T11:23:03","8,47","229,73"],
    [16525,"2021-12-04T11:24:03","9,11","221,25"],
    [16526,"2021-12-04T11:25:05","10,53","199,3"],
    [16527,"2021-12-04T11:26:03","10,25","210,07"],
    [16528,"2021-12-04T11:27:09","7,92","220,04"],
    [16529,"2021-12-04T11:28:25","9,66","202,48"],
    [16530,"2021-12-04T11:29:17","9,89","219,93"],
    [16531,"2021-12-04T11:30:09","8,64","205,29"],
    [16532,"2021-12-04T11:31:13","7,56","216,67"],
    [16533,"2021-12-04T11:32:09","7,63","233,89"],
    [16534,"2021-12-04T11:33:33","7,41","224,69"],
    [16535,"2021-12-04T11:34:25","10,32","202,48"],
    [16536,"2021-12-04T11:35:21","8,43","212,17"],
    [16537,"2021-12-04T11:36:31","7,71","214,95"],
    [16538,"2021-12-04T11:37:15","6,69","200,01"],
    [16539,"2021-12-04T11:38:17","7,06","212,57"],
    [16540,"2021-12-04T11:39:25","7,79","199,38"],
    [16541,"2021-12-04T11:40:17","8,71","201,39"],
    [16542,"2021-12-04T11:41:21","7,05","218,72"],
    [16543,"2021-12-04T11:42:31","7,07","223,54"],
    [16544,"2021-12-04T11:43:21","8,24","197,71"],
    [16545,"2021-12-04T11:44:05","8,09","209,58"],
    [16546,"2021-12-04T11:45:03","8,56","222,8"],
    [16547,"2021-12-04T11:46:05","9,06","209,64"],
    [16548,"2021-12-04T11:47:05","9,23","228,02"],
    [16549,"2021-12-04T11:48:05","9,03","234,39"],
    [16550,"2021-12-04T11:49:05","9,56","226,35"],
    [16551,"2021-12-04T11:50:01","8,64","223,84"],
    [16552,"2021-12-04T11:51:07","8,93","209,35"],
    [16553,"2021-12-04T11:52:09","9,78","236,67"],
    [16554,"2021-12-04T11:53:03","6,19","218,83"],
    [16555,"2021-12-04T11:54:05","6,62","202,3"],
    [16556,"2021-12-04T11:55:09","5,3","221,54"],
    [16557,"2021-12-04T11:56:07","6,46","210,15"],
    [16558,"2021-12-04T11:57:33","6,87","216,04"],
    [16559,"2021-12-04T11:58:13","7,76","212,44"],
    [16560,"2021-12-04T11:59:15","8,44","197,5"],
    [16561,"2021-12-04T12:00:19","7,79","214,72"],
    [16562,"2021-12-04T12:01:13","6,88","217,05"],
    [16563,"2021-12-04T12:02:05","8,95","219,22"],
    [16564,"2021-12-04T12:03:11","9,01","221,16"],
    [16565,"2021-12-04T12:04:01","9,56","214,14"],
    [16566,"2021-12-04T12:05:07","7,48","214,37"],
    [16567,"2021-12-04T12:06:05","8,04","219,22"],
    [16568,"2021-12-04T12:07:07","7,89","227,21"],
    [16569,"2021-12-04T12:08:05","6,85","232,4"],
    [16570,"2021-12-04T12:09:03","8,02","226,71"],
    [16571,"2021-12-04T12:10:07","7,99","238,06"],
    [16572,"2021-12-04T12:11:05","6,25","214,96"],
    [16573,"2021-12-04T12:12:07","7,76","206,97"],
    [16574,"2021-12-04T12:13:03","7,12","226,11"],
    [16575,"2021-12-04T12:14:05","8,07","223,61"],
    [16576,"2021-12-04T12:15:07","9,92","235,86"],
    [16577,"2021-12-04T12:16:03","10,41","228,02"],
    [16578,"2021-12-04T12:17:05","9","228,2"],
    [16579,"2021-12-04T12:18:01","7,03","230,2"],
    [16580,"2021-12-04T12:19:07","6,72","226,21"],
    [16581,"2021-12-04T12:20:09","6,44","241,47"],
    [16582,"2021-12-04T12:21:11","9,14","233,71"],
    [16583,"2021-12-04T12:22:09","9,08","217,65"],
    [16584,"2021-12-04T12:23:05","8,16","222,54"],
    [16585,"2021-12-04T12:24:07","8,77","212,28"],
    [16586,"2021-12-04T12:25:03","7,18","230,68"],
    [16587,"2021-12-04T12:26:23","7,96","206,3"],
    [16588,"2021-12-04T12:27:19","8,7","250,26"],
    [16589,"2021-12-04T12:28:17","7,46","229,33"],
    [16590,"2021-12-04T12:29:15","6,17","223,34"],
    [16591,"2021-12-04T12:30:43","6,88","229,23"],
    [16592,"2021-12-04T12:31:21","7,47","232,7"],
    [16593,"2021-12-04T12:32:39","7,57","246,37"],
    [16594,"2021-12-04T12:33:21","7,69","242,96"],
    [16595,"2021-12-04T12:34:21","10,59","237,07"],
    [16596,"2021-12-04T12:35:37","9,52","232,01"],
    [16597,"2021-12-04T12:36:15","7,76","226,31"],
    [16598,"2021-12-04T12:37:23","9,52","215,94"],
    [16599,"2021-12-04T12:38:03","8,54","230,89"],
    [16600,"2021-12-04T12:39:05","7,42","219,64"],
    [16601,"2021-12-04T12:40:03","6,32","232,79"],
    [16602,"2021-12-04T12:41:05","6,7","222,63"],
    [16603,"2021-12-04T12:42:01","6,68","232,17"],
    [16604,"2021-12-04T12:43:05","8,43","226,94"],
    [16605,"2021-12-04T12:44:05","11,22","240,77"],
    [16606,"2021-12-04T12:45:03","10,36","237,97"],
    [16607,"2021-12-04T12:46:05","9,96","244,25"],
    [16608,"2021-12-04T12:47:05","9,39","232,9"],
    [16609,"2021-12-04T12:48:01","9,87","233,48"],
    [16610,"2021-12-04T12:49:03","10,68","235,38"],
    [16611,"2021-12-04T12:50:07","9,99","229,91"],
    [16612,"2021-12-04T12:51:01","7,36","224,74"],
    [16613,"2021-12-04T12:52:03","9,99","219,36"],
    [16614,"2021-12-04T12:53:07","9,3","224,12"],
    [16615,"2021-12-04T12:54:07","9,51","213,08"],
    [16616,"2021-12-04T12:55:07","9,08","229,01"],
    [16617,"2021-12-04T12:56:07","10,23","242,95"],
    [16618,"2021-12-04T12:57:05","8,65","216,36"],
    [16619,"2021-12-04T12:58:09","11,77","223,85"],
    [16620,"2021-12-04T12:59:07","8,67","217,17"],
    [16621,"2021-12-04T13:00:15","9,24","229,23"],
    [16622,"2021-12-04T13:01:11","9,78","227,44"],
    [16623,"2021-12-04T13:02:09","12,24","228,03"],
    [16624,"2021-12-04T13:03:07","11,69","227,94"],
    [16625,"2021-12-04T13:04:03","10","236,89"],
    [16626,"2021-12-04T13:05:05","11,84","226,05"],
    [16627,"2021-12-04T13:06:07","11,01","231,62"],
    [16628,"2021-12-04T13:07:05","9,44","238,2"],
    [16629,"2021-12-04T13:08:05","10,83","241,48"],
    [16630,"2021-12-04T13:09:05","8,49","228,62"],
    [16631,"2021-12-04T13:10:09","8,18","233,52"],
    [16632,"2021-12-04T13:11:05","6,53","229,42"],
    [16633,"2021-12-04T13:12:03","7,99","249,46"],
    [16634,"2021-12-04T13:13:07","9,47","227,61"],
    [16635,"2021-12-04T13:14:07","8,45","226,71"],
    [16636,"2021-12-04T13:15:01","8,74","239,28"],
    [16637,"2021-12-04T13:16:05","9,37","214,14"],
    [16638,"2021-12-04T13:17:03","7,67","227,46"],
    [16639,"2021-12-04T13:18:03","10,64","218,47"],
    [16640,"2021-12-04T13:19:05","10,11","223,35"],
    [16641,"2021-12-04T13:20:01","8,64","226,3"],
    [16642,"2021-12-04T13:21:03","10,79","224,25"],
    [16643,"2021-12-04T13:22:05","9,18","227,62"],
    [16644,"2021-12-04T13:23:11","8,64","220,83"],
    [16645,"2021-12-04T13:24:11","10,22","222,73"],
    [16646,"2021-12-04T13:25:15","6,4","221,24"],
    [16647,"2021-12-04T13:26:01","8,93","226,81"],
    [16648,"2021-12-04T13:27:15","8,02","225,67"],
    [16649,"2021-12-04T13:28:07","9,13","217,96"],
    [16650,"2021-12-04T13:29:19","8,63","249,03"],
    [16651,"2021-12-04T13:30:11","7,43","235,16"],
    [16652,"2021-12-04T13:31:19","8,38","236,38"],
    [16653,"2021-12-04T13:32:31","8,86","243,38"],
    [16654,"2021-12-04T13:33:11","8,43","228,82"],
    [16655,"2021-12-04T13:34:09","10,51","215,45"],
    [16656,"2021-12-04T13:35:23","10,08","240,26"],
    [16657,"2021-12-04T13:36:17","10,08","215,1"],
    [16658,"2021-12-04T13:37:07","10,15","227,69"],
    [16659,"2021-12-04T13:38:27","9,44","223,82"],
    [16660,"2021-12-04T13:39:33","10,98","214,34"],
    [16661,"2021-12-04T13:40:21","9,93","223,44"],
    [16662,"2021-12-04T13:41:23","12,38","221,41"],
    [16663,"2021-12-04T13:42:13","11,07","236,91"],
    [16664,"2021-12-04T13:43:19","10,65","221,56"],
    [16665,"2021-12-04T13:44:17","10,11","217,07"],
    [16666,"2021-12-04T13:45:23","8,46","207,45"],
    [16667,"2021-12-04T13:46:25","8,52","216,67"],
    [16668,"2021-12-04T13:47:03","9,87","213,26"],
    [16669,"2021-12-04T13:48:21","11,44","234,23"],
    [16670,"2021-12-04T13:49:05","9,79","222,11"],
    [16671,"2021-12-04T13:50:03","9,9","222,13"],
    [16672,"2021-12-04T13:51:07","10,92","214,54"],
    [16673,"2021-12-04T13:52:03","9,44","215,65"],
    [16674,"2021-12-04T13:53:09","9,83","209,57"],
    [16675,"2021-12-04T13:54:03","10,66","214,87"],
    [16676,"2021-12-04T13:55:05","9,98","212,94"],
    [16677,"2021-12-04T13:56:05","10,53","225,74"],
    [16678,"2021-12-04T13:57:01","12,56","223,84"],
    [16679,"2021-12-04T13:58:03","10,12","215,26"],
    [16680,"2021-12-04T13:59:03","10,47","225,5"],
    [16681,"2021-12-04T14:00:05","11,08","211,37"],
    [16682,"2021-12-04T14:01:03","12,13","221,65"],
    [16683,"2021-12-04T14:02:05","11,72","216,36"],
    [16684,"2021-12-04T14:03:05","11,82","222,64"],
    [16685,"2021-12-04T14:04:03","10,5","215,28"],
    [16686,"2021-12-04T14:05:03","10,62","220,64"],
    [16687,"2021-12-04T14:06:07","11,32","213,17"],
    [16688,"2021-12-04T14:07:07","10,83","207,97"],
    [16689,"2021-12-04T14:08:05","11,99","223,36"],
    [16690,"2021-12-04T14:09:09","11,1","212,78"],
    [16691,"2021-12-04T14:10:13","11,49","235,5"],
    [16692,"2021-12-04T14:11:01","10,98","225,4"],
    [16693,"2021-12-04T14:12:07","10,6","215,97"],
    [16694,"2021-12-04T14:13:09","10,72","207,2"],
    [16695,"2021-12-04T14:14:03","11,32","217,57"],
    [16696,"2021-12-04T14:15:03","11,28","213,83"],
    [16697,"2021-12-04T14:16:03","10,62","214,37"],
    [16698,"2021-12-04T14:17:07","10,75","223,12"],
    [16699,"2021-12-04T14:18:03","12,89","218,13"],
    [16700,"2021-12-04T14:19:05","10,06","227,54"],
    [16701,"2021-12-04T14:20:05","10,91","216,17"],
    [16702,"2021-12-04T14:21:03","10,35","207,56"],
    [16703,"2021-12-04T14:22:13","12,2","218,83"],
    [16704,"2021-12-04T14:23:07","10,07","219,85"],
    [16705,"2021-12-04T14:24:01","10,75","219,45"],
    [16706,"2021-12-04T14:25:15","10,85","226,63"],
    [16707,"2021-12-04T14:26:05","11,11","215,28"],
    [16708,"2021-12-04T14:27:07","11,12","216,44"],
    [16709,"2021-12-04T14:28:01","11,83","216,54"],
    [16710,"2021-12-04T14:29:11","11,27","212,27"],
    [16711,"2021-12-04T14:30:07","11,5","215,28"],
    [16712,"2021-12-04T14:31:09","12,17","212,17"],
    [16713,"2021-12-04T14:32:17","11,18","219,04"],
    [16714,"2021-12-04T14:33:15","12,39","205,06"],
    [16715,"2021-12-04T14:34:07","13,23","214,97"],
    [16716,"2021-12-04T14:35:05","12,31","218,12"],
    [16717,"2021-12-04T14:36:15","13,17","211,06"],
    [16718,"2021-12-04T14:37:11","11,1","216,25"],
    [16719,"2021-12-04T14:38:29","11,76","210,77"],
    [16720,"2021-12-04T14:39:09","11,11","213,74"],
    [16721,"2021-12-04T14:40:21","10,34","216,51"],
    [16722,"2021-12-04T14:41:11","11,64","207,46"],
    [16723,"2021-12-04T14:42:33","10,98","211,28"],
    [16724,"2021-12-04T14:43:19","12,38","214,12"],
    [16725,"2021-12-04T14:44:17","12,12","220,03"],
    [16726,"2021-12-04T14:45:39","9,38","210,16"],
    [16727,"2021-12-04T14:46:17","10,22","229,99"],
    [16728,"2021-12-04T14:47:17","10","206,47"],
    [16729,"2021-12-04T14:48:27","11,31","223,53"],
    [16730,"2021-12-04T14:49:23","10,97","220,24"],
    [16731,"2021-12-04T14:50:03","12,09","207,39"],
    [16732,"2021-12-04T14:51:27","12,86","226,1"],
    [16733,"2021-12-04T14:52:03","12,74","208,84"],
    [16734,"2021-12-04T14:53:27","11,98","209,79"],
    [16735,"2021-12-04T14:54:05","12,97","219,12"],
    [16736,"2021-12-04T14:55:07","13,3","212,34"],
    [16737,"2021-12-04T14:56:01","11,63","206,16"],
    [16738,"2021-12-04T14:57:03","13,25","222,7"],
    [16739,"2021-12-04T14:58:05","13,08","211,54"],
    [16740,"2021-12-04T14:59:01","13,56","209,07"],
    [16741,"2021-12-04T15:00:07","11,99","217,82"],
    [16742,"2021-12-04T15:01:01","12,63","217,78"],
    [16743,"2021-12-04T15:02:05","13,5","216,82"],
    [16744,"2021-12-04T15:03:03","12,98","219,12"],
    [16745,"2021-12-04T15:04:03","12,43","215,75"],
    [16746,"2021-12-04T15:05:07","13,22","213,64"],
    [16747,"2021-12-04T15:06:09","11,9","217,72"],
    [16748,"2021-12-04T15:07:15","12,11","213,33"],
    [16749,"2021-12-04T15:08:13","14,05","220,41"],
    [16750,"2021-12-04T15:09:09","10,36","219,6"],
    [16751,"2021-12-04T15:10:07","12,6","213,41"],
    [16752,"2021-12-04T15:11:11","13,01","214,34"],
    [16753,"2021-12-04T15:12:09","12,7","209,73"],
    [16754,"2021-12-04T15:13:11","13,37","222,79"],
    [16755,"2021-12-04T15:14:09","12,78","211,75"],
    [16756,"2021-12-04T15:15:01","10,96","215,25"],
    [16757,"2021-12-04T15:16:03","12,21","204,67"],
    [16758,"2021-12-04T15:17:13","12","214,12"],
    [16759,"2021-12-04T15:18:11","11,72","222,3"],
    [16760,"2021-12-04T15:19:03","12,51","214,44"],
    [16761,"2021-12-04T15:20:03","10,73","218,53"],
    [16762,"2021-12-04T15:21:03","11,94","220,23"],
    [16763,"2021-12-04T15:22:05","11,53","215,34"],
    [16764,"2021-12-04T15:23:03","12,44","221,31"],
    [16765,"2021-12-04T15:24:03","12,16","224,39"],
    [16766,"2021-12-04T15:25:03","11,53","226"],
    [16767,"2021-12-04T15:26:05","9,45","218,3"],
    [16768,"2021-12-04T15:27:05","13","226,69"],
    [16769,"2021-12-04T15:28:03","12,05","222,79"],
    [16770,"2021-12-04T15:29:09","12,67","232,39"],
    [16771,"2021-12-04T15:30:09","10,72","218,52"],
    [16772,"2021-12-04T15:31:03","12,36","222,59"],
    [16773,"2021-12-04T15:32:05","11,84","219,2"],
    [16774,"2021-12-04T15:33:13","11,73","215,92"],
    [16775,"2021-12-04T15:34:09","11,54","217,81"],
    [16776,"2021-12-04T15:35:13","12,23","218,2"],
    [16777,"2021-12-04T15:36:03","12","226,59"],
    [16778,"2021-12-04T15:37:05","10,98","222,5"],
    [16779,"2021-12-04T15:38:01","12,53","215,11"],
    [16780,"2021-12-04T15:39:03","11,48","218,21"],
    [16781,"2021-12-04T15:40:05","11,22","232,15"],
    [16782,"2021-12-04T15:41:01","11,78","223,09"],
    [16783,"2021-12-04T15:42:09","11,48","229,47"],
    [16784,"2021-12-04T15:43:23","10,96","228,01"],
    [16785,"2021-12-04T15:44:07","10,5","230,25"],
    [16786,"2021-12-04T15:45:15","11,12","220,39"],
    [16787,"2021-12-04T15:46:05","11,44","224,81"],
    [16788,"2021-12-04T15:47:15","11,16","229,74"],
    [16789,"2021-12-04T15:48:11","10,3","228,41"],
    [16790,"2021-12-04T15:49:17","11,36","231,08"],
    [16791,"2021-12-04T15:50:13","11,01","229,08"],
    [16792,"2021-12-04T15:51:23","9,62","221,53"],
    [16793,"2021-12-04T15:52:05","7,78","209,47"],
    [16794,"2021-12-04T15:53:15","9,58","231,48"],
    [16795,"2021-12-04T15:54:13","11,12","226,11"],
    [16796,"2021-12-04T15:55:09","10,02","229,47"],
    [16797,"2021-12-04T15:56:21","8,51","223,2"],
    [16798,"2021-12-04T15:57:11","7,77","237,43"],
    [16799,"2021-12-04T15:58:17","10,44","228,88"],
    [16800,"2021-12-04T15:59:21","9,09","206,47"],
    [16801,"2021-12-04T16:00:23","10,44","227,26"],
    [16802,"2021-12-04T16:01:25","8,95","211,74"],
    [16803,"2021-12-04T16:02:13","8,16","234,85"],
    [16804,"2021-12-04T16:03:25","9,13","230,88"],
    [16805,"2021-12-04T16:04:19","8,95","219,91"],
    [16806,"2021-12-04T16:05:21","9,47","231,26"],
    [16807,"2021-12-04T16:06:23","8,92","234,44"],
    [16808,"2021-12-04T16:07:01","9,94","223,71"],
    [16809,"2021-12-04T16:08:27","10,86","220,99"],
    [16810,"2021-12-04T16:09:19","11","229,3"],
    [16811,"2021-12-04T16:10:23","11,09","207,84"],
    [16812,"2021-12-04T16:11:31","11,3","208,16"],
    [16813,"2021-12-04T16:12:27","10,71","217,41"],
    [16814,"2021-12-04T16:13:01","9,6","207,76"],
    [16815,"2021-12-04T16:14:07","10,84","216,92"],
    [16816,"2021-12-04T16:15:07","11,2","224,81"],
    [16817,"2021-12-04T16:16:11","11,19","229,88"],
    [16818,"2021-12-04T16:17:07","11,32","224,71"],
    [16819,"2021-12-04T16:18:07","10,08","216,41"],
    [16820,"2021-12-04T16:19:07","11,72","226,6"],
    [16821,"2021-12-04T16:20:07","12,73","214,52"],
    [16822,"2021-12-04T16:21:05","11,39","214,44"],
    [16823,"2021-12-04T16:22:07","12,94","219,82"],
    [16824,"2021-12-04T16:23:07","11,36","218,04"],
    [16825,"2021-12-04T16:24:01","10,52","219,02"],
    [16826,"2021-12-04T16:25:07","11,01","221,54"],
    [16827,"2021-12-04T16:26:11","11,28","231,17"],
    [16828,"2021-12-04T16:27:07","10,33","213,3"],
    [16829,"2021-12-04T16:28:13","11,1","214,84"],
    [16830,"2021-12-04T16:29:13","10,55","224,8"],
    [16831,"2021-12-04T16:30:17","10,09","227,49"],
    [16832,"2021-12-04T16:31:15","12,97","214,02"],
    [16833,"2021-12-04T16:32:13","13,27","226,49"],
    [16834,"2021-12-04T16:33:15","12,7","227,45"],
    [16835,"2021-12-04T16:34:15","12,61","217,85"],
    [16836,"2021-12-04T16:35:05","13,99","222,79"],
    [16837,"2021-12-04T16:36:01","13,27","227,68"],
    [16838,"2021-12-04T16:37:05","11,68","220,82"],
    [16839,"2021-12-04T16:38:05","13,11","227,49"],
    [16840,"2021-12-04T16:39:07","14,12","223,48"],
    [16841,"2021-12-04T16:40:05","14,5","224,3"],
    [16842,"2021-12-04T16:41:09","11,85","231,08"],
    [16843,"2021-12-04T16:42:01","13,01","218,62"],
    [16844,"2021-12-04T16:43:03","13,23","222,43"],
    [16845,"2021-12-04T16:44:01","12,94","231,26"],
    [16846,"2021-12-04T16:45:05","13,15","217,1"],
    [16847,"2021-12-04T16:46:05","13,52","227,97"],
    [16848,"2021-12-04T16:47:07","13,59","231,27"],
    [16849,"2021-12-04T16:48:07","13,25","226,79"],
    [16850,"2021-12-04T16:49:11","11,83","225,77"],
    [16851,"2021-12-04T16:50:07","11,64","223,2"],
    [16852,"2021-12-04T16:51:13","12,63","227,81"],
    [16853,"2021-12-04T16:52:09","11,88","223,72"],
    [16854,"2021-12-04T16:53:07","11,71","224,08"],
    [16855,"2021-12-04T16:54:11","12,03","232,48"],
    [16856,"2021-12-04T16:55:11","11,83","226,01"],
    [16857,"2021-12-04T16:56:05","12,46","218,55"],
    [16858,"2021-12-04T16:57:09","12,77","224,57"],
    [16859,"2021-12-04T16:58:15","11,97","220,3"],
    [16860,"2021-12-04T16:59:27","11,64","230,52"],
    [16861,"2021-12-04T17:00:01","12,45","227,25"],
    [16862,"2021-12-04T17:01:17","12,68","227,59"],
    [16863,"2021-12-04T17:02:01","12,89","218,52"],
    [16864,"2021-12-04T17:03:19","11,64","225,88"],
    [16865,"2021-12-04T17:04:09","12,56","234,58"],
    [16866,"2021-12-04T17:05:15","10,53","224"],
    [16867,"2021-12-04T17:06:17","10,48","226,28"],
    [16868,"2021-12-04T17:07:11","10,78","243,56"],
    [16869,"2021-12-04T17:08:19","12,41","237,28"],
    [16870,"2021-12-04T17:09:13","12,47","238,58"],
    [16871,"2021-12-04T17:10:09","12,3","237,06"],
    [16872,"2021-12-04T17:11:23","10,87","225,61"],
    [16873,"2021-12-04T17:12:19","11,71","233,47"],
    [16874,"2021-12-04T17:13:33","9,66","226,7"],
    [16875,"2021-12-04T17:14:23","12,04","242,04"],
    [16876,"2021-12-04T17:15:25","10","233,57"],
    [16877,"2021-12-04T17:16:21","13,78","234,97"],
    [16878,"2021-12-04T17:17:03","12,38","233,96"],
    [16879,"2021-12-04T17:18:03","11,83","243,17"],
    [16880,"2021-12-04T17:19:27","10,41","243,39"],
    [16881,"2021-12-04T17:20:07","10","231,97"],
    [16882,"2021-12-04T17:21:35","10,46","236,07"],
    [16883,"2021-12-04T17:22:05","12,58","236,54"],
    [16884,"2021-12-04T17:23:09","10,71","230,79"],
    [16885,"2021-12-04T17:24:13","10,75","221,21"],
    [16886,"2021-12-04T17:25:49","10,39","227,2"],
    [16887,"2021-12-04T17:26:17","10,03","234,17"],
    [16888,"2021-12-04T17:27:13","10,67","221,31"],
    [16889,"2021-12-04T17:28:11","10,53","236,37"],
    [16890,"2021-12-04T17:29:13","10,92","240,54"],
    [16891,"2021-12-04T17:30:05","11,11","233,39"],
    [16892,"2021-12-04T17:31:09","10,87","226,1"],
    [16893,"2021-12-04T17:32:07","8,99","224,09"],
    [16894,"2021-12-04T17:33:09","9,7","214,14"],
    [16895,"2021-12-04T17:34:09","10,72","234,46"],
    [16896,"2021-12-04T17:35:09","11,11","225,4"],
    [16897,"2021-12-04T17:36:05","9,46","230,29"],
    [16898,"2021-12-04T17:37:01","11,69","230,58"],
    [16899,"2021-12-04T17:38:07","10","220,82"],
    [16900,"2021-12-04T17:39:07","11,98","237,14"],
    [16901,"2021-12-04T17:40:05","10,99","230,6"],
    [16902,"2021-12-04T17:41:07","10,32","213,56"],
    [16903,"2021-12-04T17:42:17","10,64","235,17"],
    [16904,"2021-12-04T17:43:09","11,1","231,98"],
    [16905,"2021-12-04T17:44:09","11,73","231,59"],
    [16906,"2021-12-04T17:45:01","9,46","235,85"],
    [16907,"2021-12-04T17:46:17","12,09","233,7"],
    [16908,"2021-12-04T17:47:05","11,81","241,62"],
    [16909,"2021-12-04T17:48:07","11,31","232,04"],
    [16910,"2021-12-04T17:49:15","10,97","229,44"],
    [16911,"2021-12-04T17:50:03","10,42","231,49"],
    [16912,"2021-12-04T17:51:17","9,73","231,1"],
    [16913,"2021-12-04T17:52:05","11,17","240,64"],
    [16914,"2021-12-04T17:53:09","10,96","229,69"],
    [16915,"2021-12-04T17:54:17","9,86","230,58"],
    [16916,"2021-12-04T17:55:27","10,87","233,2"],
    [16917,"2021-12-04T17:56:23","11,69","231,65"],
    [16918,"2021-12-04T17:57:27","12,16","225,8"],
    [16919,"2021-12-04T17:58:25","11,37","240,74"],
    [16920,"2021-12-04T17:59:35","9,2","237,87"],
    [16921,"2021-12-04T18:00:19","9,61","230,68"],
    [16922,"2021-12-04T18:01:19","10,06","240,65"],
    [16923,"2021-12-04T18:02:27","9,24","240,23"],
    [16924,"2021-12-04T18:03:23","10,16","244,22"],
    [16925,"2021-12-04T18:04:39","10,64","237,45"],
    [16926,"2021-12-04T18:05:21","10,16","238,44"],
    [16927,"2021-12-04T18:06:33","10,35","246,02"],
    [16928,"2021-12-04T18:07:31","10,25","235,58"],
    [16929,"2021-12-04T18:08:27","8,99","237,53"],
    [16930,"2021-12-04T18:09:01","9,6","245,61"],
    [16931,"2021-12-04T18:10:31","10,05","245,83"],
    [16932,"2021-12-04T18:11:05","9,43","238,69"],
    [16933,"2021-12-04T18:12:31","10,53","225,3"],
    [16934,"2021-12-04T18:13:27","10,14","231,01"],
    [16935,"2021-12-04T18:14:31","9,22","248,52"],
    [16936,"2021-12-04T18:15:01","10,12","238,77"],
    [16937,"2021-12-04T18:16:45","10,81","236,06"],
    [16938,"2021-12-04T18:17:15","10,59","241,37"],
    [16939,"2021-12-04T18:18:05","10,2","233,87"],
    [16940,"2021-12-04T18:19:09","9,55","238,46"],
    [16941,"2021-12-04T18:20:09","9,61","227,9"],
    [16942,"2021-12-04T18:21:09","10,23","238,85"],
    [16943,"2021-12-04T18:22:11","9,68","234,1"],
    [16944,"2021-12-04T18:23:11","9,91","234,67"],
    [16945,"2021-12-04T18:24:13","8,31","238,59"],
    [16946,"2021-12-04T18:25:05","10,24","238,27"],
    [16947,"2021-12-04T18:26:05","8,94","224,23"],
    [16948,"2021-12-04T18:27:05","10,28","230,85"],
    [16949,"2021-12-04T18:28:01","11,1","236,64"],
    [16950,"2021-12-04T18:29:03","10,72","242,03"],
    [16951,"2021-12-04T18:30:05","8,4","238,94"],
    [16952,"2021-12-04T18:31:07","9,23","233,35"],
    [16953,"2021-12-04T18:32:07","9,95","239,56"],
    [16954,"2021-12-04T18:33:05","9,48","240,63"],
    [16955,"2021-12-04T18:34:01","9,31","236,65"],
    [16956,"2021-12-04T18:35:09","9,39","245,61"],
    [16957,"2021-12-04T18:36:11","9,31","229,72"],
    [16958,"2021-12-04T18:37:01","10,54","237,75"],
    [16959,"2021-12-04T18:38:09","10,02","239,46"],
    [16960,"2021-12-04T18:39:05","9,24","244,7"],
    [16961,"2021-12-04T18:40:05","10,22","236,54"],
    [16962,"2021-12-04T18:41:17","10,48","224,89"],
    [16963,"2021-12-04T18:42:09","10,18","237,86"],
    [16964,"2021-12-04T18:43:09","8,46","233,78"],
    [16965,"2021-12-04T18:44:11","10,4","234,86"],
    [16966,"2021-12-04T18:45:13","8,84","227,28"],
    [16967,"2021-12-04T18:46:19","9,66","227,49"],
    [16968,"2021-12-04T18:47:11","9,04","231,01"],
    [16969,"2021-12-04T18:48:15","10,08","211,94"],
    [16970,"2021-12-04T18:49:09","11,55","228,58"],
    [16971,"2021-12-04T18:50:13","10,01","228,72"],
    [16972,"2021-12-04T18:51:13","9,76","231"],
    [16973,"2021-12-04T18:52:25","10,21","231,9"],
    [16974,"2021-12-04T18:53:11","11,02","233,47"],
    [16975,"2021-12-04T18:54:27","8,74","223,82"],
    [16976,"2021-12-04T18:55:23","8,96","235,36"],
    [16977,"2021-12-04T18:56:17","9,72","236,37"],
    [16978,"2021-12-04T18:57:29","9,38","227,01"],
    [16979,"2021-12-04T18:58:27","9,52","216,73"],
    [16980,"2021-12-04T18:59:19","10,74","220,64"],
    [16981,"2021-12-04T19:00:21","11,37","224,72"],
    [16982,"2021-12-04T19:01:21","10,18","229,89"],
    [16983,"2021-12-04T19:02:17","9,39","235,35"],
    [16984,"2021-12-04T19:03:23","9,9","226,01"],
    [16985,"2021-12-04T19:04:27","10,21","230,6"],
    [16986,"2021-12-04T19:05:27","9,66","221,89"],
    [16987,"2021-12-04T19:06:25","9,78","228,33"],
    [16988,"2021-12-04T19:07:27","10,98","224,83"],
    [16989,"2021-12-04T19:08:33","9,47","226,02"],
    [16990,"2021-12-04T19:09:05","9,74","233,79"],
    [16991,"2021-12-04T19:10:03","11,67","230,88"],
    [16992,"2021-12-04T19:11:07","9,31","220,63"],
    [16993,"2021-12-04T19:12:05","9,58","222,04"],
    [16994,"2021-12-04T19:13:09","11,38","229,79"],
    [16995,"2021-12-04T19:14:09","11,61","235,85"],
    [16996,"2021-12-04T19:15:05","9,83","230,52"],
    [16997,"2021-12-04T19:16:03","10,44","226,52"],
    [16998,"2021-12-04T19:17:11","9,47","240,74"],
    [16999,"2021-12-04T19:18:05","10,05","213,31"],
    [17000,"2021-12-04T19:19:07","11,23","224,92"],
    [17001,"2021-12-04T19:20:11","8,99","225"],
    [17002,"2021-12-04T19:21:07","10,36","221,01"],
    [17003,"2021-12-04T19:22:11","10,51","231,69"],
    [17004,"2021-12-04T19:23:07","10,01","223,82"],
    [17005,"2021-12-04T19:24:09","10,75","224,72"],
    [17006,"2021-12-04T19:25:13","8,91","219,6"],
    [17007,"2021-12-04T19:26:07","10,85","222,45"],
    [17008,"2021-12-04T19:27:11","11,01","237,78"],
    [17009,"2021-12-04T19:28:17","8,11","215,25"],
    [17010,"2021-12-04T19:29:09","9,85","220,01"],
    [17011,"2021-12-04T19:30:17","9,51","214,52"],
    [17012,"2021-12-04T19:31:01","11,25","226,63"],
    [17013,"2021-12-04T19:32:01","10,35","226,29"],
    [17014,"2021-12-04T19:33:07","9,39","220,98"],
    [17015,"2021-12-04T19:34:05","9,26","215,44"],
    [17016,"2021-12-04T19:35:07","8,55","218,81"],
    [17017,"2021-12-04T19:36:03","11,01","222,93"],
    [17018,"2021-12-04T19:37:07","8,4","236,15"],
    [17019,"2021-12-04T19:38:07","10,35","236,17"],
    [17020,"2021-12-04T19:39:05","9,1","230,19"],
    [17021,"2021-12-04T19:40:05","7,68","226,05"],
    [17022,"2021-12-04T19:41:11","8,89","219,54"],
    [17023,"2021-12-04T19:42:07","8,91","215,54"],
    [17024,"2021-12-04T19:43:07","8,41","226,61"],
    [17025,"2021-12-04T19:44:09","9,56","228,59"],
    [17026,"2021-12-04T19:45:01","9,38","229,49"],
    [17027,"2021-12-04T19:46:09","8,57","224,82"],
    [17028,"2021-12-04T19:47:17","8,45","206,39"],
    [17029,"2021-12-04T19:48:05","8,68","225,49"],
    [17030,"2021-12-04T19:49:15","9,16","217,25"],
    [17031,"2021-12-04T19:50:21","9,41","222,02"],
    [17032,"2021-12-04T19:51:17","9,5","221,79"],
    [17033,"2021-12-04T19:52:25","9,76","228,09"],
    [17034,"2021-12-04T19:53:07","9,38","219,12"],
    [17035,"2021-12-04T19:54:19","9,19","224,09"],
    [17036,"2021-12-04T19:55:23","8,74","230,88"],
    [17037,"2021-12-04T19:56:27","9,27","213,57"],
    [17038,"2021-12-04T19:57:31","7,89","235,49"],
    [17039,"2021-12-04T19:58:27","9,31","223,1"],
    [17040,"2021-12-04T19:59:23","8,35","218,33"],
    [17041,"2021-12-04T20:00:27","8,57","217,25"],
    [17042,"2021-12-04T20:01:25","8,41","221,32"],
    [17043,"2021-12-04T20:02:27","9","222,23"],
    [17044,"2021-12-04T20:03:37","8,93","220,82"],
    [17045,"2021-12-04T20:04:05","9","226,72"],
    [17046,"2021-12-04T20:05:05","8,34","217,82"],
    [17047,"2021-12-04T20:06:05","8,98","226,69"],
    [17048,"2021-12-04T20:07:23","8,31","217,55"],
    [17049,"2021-12-04T20:08:27","8,74","213,83"],
    [17050,"2021-12-04T20:09:23","8,72","227,59"],
    [17051,"2021-12-04T20:10:05","7,67","229"],
    [17052,"2021-12-04T20:11:01","8,26","228,72"],
    [17053,"2021-12-04T20:12:07","7,95","219,84"],
    [17054,"2021-12-04T20:13:07","8,53","219,82"],
    [17055,"2021-12-04T20:14:07","8,87","214,64"],
    [17056,"2021-12-04T20:15:05","7,96","238,68"],
    [17057,"2021-12-04T20:16:05","8,26","236,17"],
    [17058,"2021-12-04T20:17:01","7,63","229,63"],
    [17059,"2021-12-04T20:18:05","8,47","235,27"],
    [17060,"2021-12-04T20:19:07","6,25","244,45"],
    [17061,"2021-12-04T20:20:01","5,81","242,95"],
    [17062,"2021-12-04T20:21:07","5,9","248,55"],
    [17063,"2021-12-04T20:22:01","3,83","244,94"],
    [17064,"2021-12-04T20:23:07","4,92","259,22"],
    [17065,"2021-12-04T20:24:11","4,64","268,85"],
    [17066,"2021-12-04T20:25:01","6,11","262,18"],
    [17067,"2021-12-04T20:26:41","4,42","269,85"],
    [17068,"2021-12-04T20:27:15","4,45","267,37"],
    [17069,"2021-12-04T20:28:13","4,82","254,91"],
    [17070,"2021-12-04T20:29:13","3,98","254,51"],
    [17071,"2021-12-04T20:30:05","5,38","270,88"],
    [17072,"2021-12-04T20:31:05","4,65","267,66"],
    [17073,"2021-12-04T20:32:05","5,92","265,77"],
    [17074,"2021-12-04T20:33:15","3,16","272,44"],
    [17075,"2021-12-04T20:34:05","5,73","269,76"],
    [17076,"2021-12-04T20:35:07","5,16","273,17"],
    [17077,"2021-12-04T20:36:05","5,12","265,1"],
    [17078,"2021-12-04T20:37:11","4,69","267,56"],
    [17079,"2021-12-04T20:38:01","4,17","263,08"],
    [17080,"2021-12-04T20:39:09","4,33","265,77"],
    [17081,"2021-12-04T20:40:07","6,49","267,86"],
    [17082,"2021-12-04T20:41:07","4,69","269,45"],
    [17083,"2021-12-04T20:42:07","5,66","277,24"],
    [17084,"2021-12-04T20:43:05","6,64","280,11"],
    [17085,"2021-12-04T20:44:09","4,32","273,34"],
    [17086,"2021-12-04T20:45:07","5,56","270,33"],
    [17087,"2021-12-04T20:46:09","5,53","280,81"],
    [17088,"2021-12-04T20:47:03","4,86","269,07"],
    [17089,"2021-12-04T20:48:03","5,33","274,73"],
    [17090,"2021-12-04T20:49:11","5,42","269,18"],
    [17091,"2021-12-04T20:50:05","5,57","271,55"],
    [17092,"2021-12-04T20:51:07","5,71","270,32"],
    [17093,"2021-12-04T20:52:05","4,79","254,8"],
    [17094,"2021-12-04T20:53:11","4,76","269,56"],
    [17095,"2021-12-04T20:54:01","6,15","271,93"],
    [17096,"2021-12-04T20:55:07","5,96","277,31"],
    [17097,"2021-12-04T20:56:09","6,67","278,93"],
    [17098,"2021-12-04T20:57:05","6,52","278,93"],
    [17099,"2021-12-04T20:58:09","6,54","281,31"],
    [17100,"2021-12-04T20:59:03","6,6","279,32"],
    [17101,"2021-12-04T21:00:01","6,38","280,99"],
    [17102,"2021-12-04T21:01:07","6,94","288,79"],
    [17103,"2021-12-04T21:02:19","6,35","287,99"],
    [17104,"2021-12-04T21:03:05","7,25","288,28"],
    [17105,"2021-12-04T21:04:11","7,37","293,63"],
    [17106,"2021-12-04T21:05:07","6,69","286,62"],
    [17107,"2021-12-04T21:06:05","6,11","287,39"],
    [17108,"2021-12-04T21:07:21","5,82","287,98"],
    [17109,"2021-12-04T21:08:09","5,11","296,09"],
    [17110,"2021-12-04T21:09:17","5,23","285,82"],
    [17111,"2021-12-04T21:10:21","4,76","290,38"],
    [17112,"2021-12-04T21:11:23","6,82","291,49"],
    [17113,"2021-12-04T21:12:21","5,61","296,16"],
    [17114,"2021-12-04T21:13:27","4,73","295,36"],
    [17115,"2021-12-04T21:14:01","4,31","293,87"],
    [17116,"2021-12-04T21:15:35","5,61","287,51"],
    [17117,"2021-12-04T21:16:27","5,12","290,99"],
    [17118,"2021-12-04T21:17:39","5,08","304,05"],
    [17119,"2021-12-04T21:18:25","3,02","280,1"],
    [17120,"2021-12-04T21:19:37","3,28","294,87"],
    [17121,"2021-12-04T21:20:07","5,59","291,67"],
    [17122,"2021-12-04T21:21:07","3,03","289,15"],
    [17123,"2021-12-04T21:22:07","3,75","291,85"],
    [17124,"2021-12-04T21:23:09","2,56","319,07"],
    [17125,"2021-12-04T21:24:07","3,62","292,67"],
    [17126,"2021-12-04T21:25:05","4,52","295,58"],
    [17127,"2021-12-04T21:26:07","3,43","295,09"],
    [17128,"2021-12-04T21:27:09","5,02","291,85"],
    [17129,"2021-12-04T21:28:09","3,46","294,77"],
    [17130,"2021-12-04T21:29:07","4,41","297,05"],
    [17131,"2021-12-04T21:30:01","3,72","297,64"],
    [17132,"2021-12-04T21:31:07","5,4","288,69"],
    [17133,"2021-12-04T21:32:05","4,29","290,06"],
    [17134,"2021-12-04T21:33:07","4,24","294,44"],
    [17135,"2021-12-04T21:34:07","2,56","288,49"],
    [17136,"2021-12-04T21:35:13","5,71","294,84"],
    [17137,"2021-12-04T21:36:07","5,18","299,67"],
    [17138,"2021-12-04T21:37:01","3,83","309,04"],
    [17139,"2021-12-04T21:38:11","3,91","306,85"],
    [17140,"2021-12-04T21:39:15","4,79","309,62"],
    [17141,"2021-12-04T21:40:11","3,25","306,53"],
    [17142,"2021-12-04T21:41:05","4,45","298,67"],
    [17143,"2021-12-04T21:42:07","5,13","302,04"],
    [17144,"2021-12-04T21:43:07","4,86","304,82"],
    [17145,"2021-12-04T21:44:05","2,9","302,77"],
    [17146,"2021-12-04T21:45:07","3,9","299,26"],
    [17147,"2021-12-04T21:46:07","5,44","306,22"],
    [17148,"2021-12-04T21:47:09","6,77","303,92"],
    [17149,"2021-12-04T21:48:07","4,92","298,68"],
    [17150,"2021-12-04T21:49:07","6,26","313,93"],
    [17151,"2021-12-04T21:50:07","6,28","311"],
    [17152,"2021-12-04T21:51:05","5,45","318,51"],
    [17153,"2021-12-04T21:52:05","4,82","316,08"],
    [17154,"2021-12-04T21:53:05","5,62","324,97"],
    [17155,"2021-12-04T21:54:05","6,26","313,03"],
    [17156,"2021-12-04T21:55:09","8,44","310,35"],
    [17157,"2021-12-04T21:56:07","6,11","306,77"],
    [17158,"2021-12-04T21:57:09","5,47","317,6"],
    [17159,"2021-12-04T21:58:03","5,94","333,95"],
    [17160,"2021-12-04T21:59:05","4,86","331,74"],
    [17161,"2021-12-04T22:00:05","4,69","320,08"],
    [17162,"2021-12-04T22:01:03","5,12","319,42"],
    [17163,"2021-12-04T22:02:11","4,6","313,3"],
    [17164,"2021-12-04T22:03:05","5,13","297,88"],
    [17165,"2021-12-04T22:04:11","4,36","304,72"],
    [17166,"2021-12-04T22:05:17","6,16","305,93"],
    [17167,"2021-12-04T22:06:13","4,47","316,79"],
    [17168,"2021-12-04T22:07:15","5,58","302,76"],
    [17169,"2021-12-04T22:08:19","4,47","315,97"],
    [17170,"2021-12-04T22:09:17","6,68","327,16"],
    [17171,"2021-12-04T22:10:29","5,8","331,95"],
    [17172,"2021-12-04T22:11:27","6,94","314,29"],
    [17173,"2021-12-04T22:12:01","6,88","314,82"],
    [17174,"2021-12-04T22:13:35","5,9","316,8"],
    [17175,"2021-12-04T22:14:05","5,99","305,04"],
    [17176,"2021-12-04T22:15:09","5,52","319,5"],
    [17177,"2021-12-04T22:16:09","5,76","312,9"],
    [17178,"2021-12-04T22:17:05","4,83","312,01"],
    [17179,"2021-12-04T22:18:05","7,58","305,05"],
    [17180,"2021-12-04T22:19:01","5,71","312,9"],
    [17181,"2021-12-04T22:20:05","4,55","307,12"],
    [17182,"2021-12-04T22:21:07","5,49","307,03"],
    [17183,"2021-12-04T22:22:03","3,87","318,42"],
    [17184,"2021-12-04T22:23:03","7,36","299,86"],
    [17185,"2021-12-04T22:24:03","7,88","306,24"],
    [17186,"2021-12-04T22:25:07","7,49","304,35"],
    [17187,"2021-12-04T22:26:05","6","310,84"],
    [17188,"2021-12-04T22:27:07","7,08","310,35"],
    [17189,"2021-12-04T22:28:03","7,89","307,44"],
    [17190,"2021-12-04T22:29:01","7,23","305,47"],
    [17191,"2021-12-04T22:30:15","6,22","318,2"],
    [17192,"2021-12-04T22:31:11","8,4","308,45"],
    [17193,"2021-12-04T22:32:05","7,54","311,84"],
    [17194,"2021-12-04T22:33:11","6,66","329,7"],
    [17195,"2021-12-04T22:34:09","6,97","318,51"],
    [17196,"2021-12-04T22:35:13","7,42","325,38"],
    [17197,"2021-12-04T22:36:05","5,46","316,62"],
    [17198,"2021-12-04T22:37:03","5,83","313,8"],
    [17199,"2021-12-04T22:38:05","6,21","321,47"],
    [17200,"2021-12-04T22:39:13","5,65","339,23"],
    [17201,"2021-12-04T22:40:05","8,08","323,28"],
    [17202,"2021-12-04T22:41:09","6,54","328,87"],
    [17203,"2021-12-04T22:42:09","7,98","320,8"],
    [17204,"2021-12-04T22:43:01","7,58","316,1"],
    [17205,"2021-12-04T22:44:07","7,53","327,75"],
    [17206,"2021-12-04T22:45:25","6,88","306,94"],
    [17207,"2021-12-04T22:46:07","6,4","324,39"],
    [17208,"2021-12-04T22:47:15","8,39","323,5"],
    [17209,"2021-12-04T22:48:25","8,1","329,06"],
    [17210,"2021-12-04T22:49:09","6,55","330,95"],
    [17211,"2021-12-04T22:50:21","6,56","328,78"],
    [17212,"2021-12-04T22:51:23","7,65","312,25"],
    [17213,"2021-12-04T22:52:35","6,93","318,61"],
    [17214,"2021-12-04T22:53:17","8,02","324,7"],
    [17215,"2021-12-04T22:54:21","6,94","326,99"],
    [17216,"2021-12-04T22:55:23","6,23","325,05"],
    [17217,"2021-12-04T22:56:39","5,67","317,4"],
    [17218,"2021-12-04T22:57:03","7,46","326,65"],
    [17219,"2021-12-04T22:58:05","7,35","325,36"],
    [17220,"2021-12-04T22:59:37","8,84","322,7"],
    [17221,"2021-12-04T23:00:21","7,53","325,37"],
    [17222,"2021-12-04T23:01:31","8,21","326,69"],
    [17223,"2021-12-04T23:02:25","8,55","326,24"],
    [17224,"2021-12-04T23:03:25","7,95","326,59"],
    [17225,"2021-12-04T23:04:37","8,26","326,8"],
    [17226,"2021-12-04T23:05:27","8,44","314,44"],
    [17227,"2021-12-04T23:06:05","7,35","315,49"],
    [17228,"2021-12-04T23:07:07","7,38","313,81"],
    [17229,"2021-12-04T23:08:03","8,36","311,74"],
    [17230,"2021-12-04T23:09:05","8,76","314,45"],
    [17231,"2021-12-04T23:10:05","5,76","319,03"],
    [17232,"2021-12-04T23:11:05","8,02","319,2"],
    [17233,"2021-12-04T23:12:01","5,49","315,5"],
    [17234,"2021-12-04T23:13:01","8,62","318,54"],
    [17235,"2021-12-04T23:14:01","8,74","308,03"],
    [17236,"2021-12-04T23:15:07","6,48","311,82"],
    [17237,"2021-12-04T23:16:01","8,77","312,15"],
    [17238,"2021-12-04T23:17:15","6,75","308,25"],
    [17239,"2021-12-04T23:18:07","7,49","311,29"],
    [17240,"2021-12-04T23:19:07","7,91","302,64"],
    [17241,"2021-12-04T23:20:09","5,81","315,51"],
    [17242,"2021-12-04T23:21:09","7,51","316,91"],
    [17243,"2021-12-04T23:22:09","7,8","310,05"],
    [17244,"2021-12-04T23:23:11","8,07","308,16"],
    [17245,"2021-12-04T23:24:07","8,45","311,45"],
    [17246,"2021-12-04T23:25:05","7,99","313,05"],
    [17247,"2021-12-04T23:26:11","7,26","320,72"],
    [17248,"2021-12-04T23:27:17","7,85","320,41"],
    [17249,"2021-12-04T23:28:21","8,2","317,81"],
    [17250,"2021-12-04T23:29:15","9,48","310,54"],
    [17251,"2021-12-04T23:30:07","7,8","309,65"],
    [17252,"2021-12-04T23:31:05","8,34","315,91"],
    [17253,"2021-12-04T23:32:35","8,49","311,54"],
    [17254,"2021-12-04T23:33:07","8,89","314,31"],
    [17255,"2021-12-04T23:34:11","8,72","312,24"],
    [17256,"2021-12-04T23:35:15","7,63","314,13"],
    [17257,"2021-12-04T23:36:17","7,92","310,64"],
    [17258,"2021-12-04T23:37:11","9,76","310,36"],
    [17259,"2021-12-04T23:38:21","9,91","306,87"],
    [17260,"2021-12-04T23:39:31","7,9","313,45"],
    [17261,"2021-12-04T23:40:11","8,45","321,48"],
    [17262,"2021-12-04T23:41:13","9,58","312,92"],
    [17263,"2021-12-04T23:42:21","8,31","311,33"],
    [17264,"2021-12-04T23:43:19","9,63","311,52"],
    [17265,"2021-12-04T23:44:33","7,51","317,73"],
    [17266,"2021-12-04T23:45:13","7,47","315,53"],
    [17267,"2021-12-04T23:46:15","10,07","318,45"],
    [17268,"2021-12-04T23:47:25","8,1","326,18"],
    [17269,"2021-12-04T23:48:29","8,62","314,44"],
    [17270,"2021-12-04T23:49:27","8,65","315,21"],
    [17271,"2021-12-04T23:50:21","7,16","321,89"],
    [17272,"2021-12-04T23:51:19","7,43","335,34"],
    [17273,"2021-12-04T23:52:03","10,44","319,6"],
    [17274,"2021-12-04T23:53:03","9,44","330,87"],
    [17275,"2021-12-04T23:54:03","7,52","331,15"],
    [17276,"2021-12-04T23:55:05","7,9","325,88"],
    [17277,"2021-12-04T23:56:09","9,41","320,83"],
    [17278,"2021-12-04T23:57:07","8,25","328,5"],
    [17279,"2021-12-04T23:58:03","8,41","326,18"],
    [17280,"2021-12-04T23:59:17","8,74","330,18"],
    [17281,"2021-04-13T00:00:05","8,65","322,93"],
    [17282,"2021-04-13T00:01:05","6,04","315,83"],
    [17283,"2021-04-13T00:02:05","9,02","324,31"],
    [17284,"2021-04-13T00:03:01","8,05","326,59"],
    [17285,"2021-04-13T00:04:05","8,82","316,09"],
    [17286,"2021-04-13T00:05:01","9,05","322,81"],
    [17287,"2021-04-13T00:06:05","8,41","327,01"],
    [17288,"2021-04-13T00:07:07","10,11","317,4"],
    [17289,"2021-04-13T00:08:05","8,09","334,94"],
    [17290,"2021-04-13T00:09:05","7,78","325,8"],
    [17291,"2021-04-13T00:10:07","7,13","322,7"],
    [17292,"2021-04-13T00:11:11","6,82","329,79"],
    [17293,"2021-04-13T00:12:13","7,97","322,68"],
    [17294,"2021-04-13T00:13:01","7,63","326,68"],
    [17295,"2021-04-13T00:14:01","8,62","318,45"],
    [17296,"2021-04-13T00:15:05","7,34","330,18"],
    [17297,"2021-04-13T00:16:01","8,15","324,08"],
    [17298,"2021-04-13T00:17:07","5,91","323,92"],
    [17299,"2021-04-13T00:18:13","7,3","337,05"],
    [17300,"2021-04-13T00:19:13","7,28","320,99"],
    [17301,"2021-04-13T00:20:07","6,8","323,9"],
    [17302,"2021-04-13T00:21:13","7,22","320,99"],
    [17303,"2021-04-13T00:22:15","7,97","327,25"],
    [17304,"2021-04-13T00:23:15","7,99","327,75"],
    [17305,"2021-04-13T00:24:13","6,59","326,74"],
    [17306,"2021-04-13T00:25:19","8,44","321,42"],
    [17307,"2021-04-13T00:26:17","7,08","335,74"],
    [17308,"2021-04-13T00:27:25","7,5","319,82"],
    [17309,"2021-04-13T00:28:15","8,33","326,5"],
    [17310,"2021-04-13T00:29:21","6,99","341,04"],
    [17311,"2021-04-13T00:30:23","7,14","328,62"],
    [17312,"2021-04-13T00:31:43","7,13","323,01"],
    [17313,"2021-04-13T00:32:29","6,85","322,69"],
    [17314,"2021-04-13T00:33:31","8,34","324,59"],
    [17315,"2021-04-13T00:34:25","8,91","320,91"],
    [17316,"2021-04-13T00:35:07","6,99","322,01"],
    [17317,"2021-04-13T00:36:07","7,01","322,12"],
    [17318,"2021-04-13T00:37:03","5,79","329,55"],
    [17319,"2021-04-13T00:38:07","6,68","328,88"],
    [17320,"2021-04-13T00:39:09","7,73","318,22"],
    [17321,"2021-04-13T00:40:07","8,18","313,23"],
    [17322,"2021-04-13T00:41:07","7,92","320,5"],
    [17323,"2021-04-13T00:42:03","7,06","324,57"],
    [17324,"2021-04-13T00:43:07","6,5","322,91"],
    [17325,"2021-04-13T00:44:03","7,2","321,21"],
    [17326,"2021-04-13T00:45:09","6,68","330,19"],
    [17327,"2021-04-13T00:46:05","7,74","321,38"],
    [17328,"2021-04-13T00:47:09","6,45","340,86"],
    [17329,"2021-04-13T00:48:09","6,76","337,76"],
    [17330,"2021-04-13T00:49:11","8,3","333,78"],
    [17331,"2021-04-13T00:50:11","6,85","340,22"],
    [17332,"2021-04-13T00:51:15","8,06","325,39"],
    [17333,"2021-04-13T00:52:03","7,33","337,77"],
    [17334,"2021-04-13T00:53:17","7,09","342,43"],
    [17335,"2021-04-13T00:54:15","8,57","338,16"],
    [17336,"2021-04-13T00:55:09","7,56","329,97"],
    [17337,"2021-04-13T00:56:05","8,73","328,81"],
    [17338,"2021-04-13T00:57:07","5,55","342,27"],
    [17339,"2021-04-13T00:58:07","6,56","341,95"],
    [17340,"2021-04-13T00:59:05","7,83","337,27"],
    [17341,"2021-04-13T01:00:05","6,81","327,59"],
    [17342,"2021-04-13T01:01:03","7,14","329,88"],
    [17343,"2021-04-13T01:02:05","6,31","325,37"],
    [17344,"2021-04-13T01:03:11","6,5","326,98"],
    [17345,"2021-04-13T01:04:05","7,88","321,21"],
    [17346,"2021-04-13T01:05:17","7,78","326,38"],
    [17347,"2021-04-13T01:06:13","7,29","325,37"],
    [17348,"2021-04-13T01:07:09","7,03","320,1"],
    [17349,"2021-04-13T01:08:19","8,28","320,52"],
    [17350,"2021-04-13T01:09:05","6,69","330,28"],
    [17351,"2021-04-13T01:10:09","7,48","322,7"],
    [17352,"2021-04-13T01:11:05","6,61","318,44"],
    [17353,"2021-04-13T01:12:19","5","322,79"],
    [17354,"2021-04-13T01:13:15","6,18","317,12"],
    [17355,"2021-04-13T01:14:11","5,22","318,03"],
    [17356,"2021-04-13T01:15:01","6,31","323,7"],
    [17357,"2021-04-13T01:16:09","5,42","323,83"],
    [17358,"2021-04-13T01:17:17","7,06","321,22"],
    [17359,"2021-04-13T01:18:21","7,1","319,42"],
    [17360,"2021-04-13T01:19:39","7,55","321,63"],
    [17361,"2021-04-13T01:20:05","5,92","321,9"],
    [17362,"2021-04-13T01:21:17","7,68","324,09"],
    [17363,"2021-04-13T01:22:07","6,43","322,11"],
    [17364,"2021-04-13T01:23:25","7,05","301,4"],
    [17365,"2021-04-13T01:24:29","6,02","308,04"],
    [17366,"2021-04-13T01:25:15","7,39","311,03"],
    [17367,"2021-04-13T01:26:01","6,72","307,04"],
    [17368,"2021-04-13T01:27:23","7,89","306,25"],
    [17369,"2021-04-13T01:28:29","8,08","310,64"],
    [17370,"2021-04-13T01:29:35","7,5","306,37"],
    [17371,"2021-04-13T01:30:03","7,23","306,76"],
    [17372,"2021-04-13T01:31:03","5,97","304,36"],
    [17373,"2021-04-13T01:32:35","7,04","310,05"],
    [17374,"2021-04-13T01:33:23","5,64","308,71"],
    [17375,"2021-04-13T01:34:35","9,23","310,05"],
    [17376,"2021-04-13T01:35:29","8,2","306,39"],
    [17377,"2021-04-13T01:36:11","7,79","306,24"],
    [17378,"2021-04-13T01:37:03","7,9","305,52"],
    [17379,"2021-04-13T01:38:05","7,16","318,13"],
    [17380,"2021-04-13T01:39:13","6,21","312,59"],
    [17381,"2021-04-13T01:40:03","5,5","316,22"],
    [17382,"2021-04-13T01:41:05","5,25","305,55"],
    [17383,"2021-04-13T01:42:07","6,88","309,65"],
    [17384,"2021-04-13T01:43:03","5,48","308,43"],
    [17385,"2021-04-13T01:44:03","6,32","311,9"],
    [17386,"2021-04-13T01:45:05","7,8","309,74"],
    [17387,"2021-04-13T01:46:05","6,58","313,55"],
    [17388,"2021-04-13T01:47:15","5,8","304,97"],
    [17389,"2021-04-13T01:48:01","7,74","310,64"],
    [17390,"2021-04-13T01:49:05","6,27","310,72"],
    [17391,"2021-04-13T01:50:05","6","310,54"],
    [17392,"2021-04-13T01:51:05","6,43","311,75"],
    [17393,"2021-04-13T01:52:03","6,16","310,64"],
    [17394,"2021-04-13T01:53:03","8,54","310,84"],
    [17395,"2021-04-13T01:54:03","7,58","316,5"],
    [17396,"2021-04-13T01:55:01","7,74","310,46"],
    [17397,"2021-04-13T01:56:27","4,35","320,03"],
    [17398,"2021-04-13T01:57:05","5,87","306,96"],
    [17399,"2021-04-13T01:58:11","7,7","317,63"],
    [17400,"2021-04-13T01:59:25","6,9","319,42"],
    [17401,"2021-04-13T02:00:11","8,24","312,15"],
    [17402,"2021-04-13T02:01:21","5,71","325,58"],
    [17403,"2021-04-13T02:02:23","7,04","322,68"],
    [17404,"2021-04-13T02:03:21","7,22","317,73"],
    [17405,"2021-04-13T02:04:27","5,53","306,87"],
    [17406,"2021-04-13T02:05:15","7,54","316,01"],
    [17407,"2021-04-13T02:06:21","8,15","312,74"],
    [17408,"2021-04-13T02:07:19","7,49","318,81"],
    [17409,"2021-04-13T02:08:37","8,47","316,52"],
    [17410,"2021-04-13T02:09:29","7,09","316,71"],
    [17411,"2021-04-13T02:10:05","6,88","310,64"],
    [17412,"2021-04-13T02:11:07","8,32","314,32"],
    [17413,"2021-04-13T02:12:03","6,35","307,27"],
    [17414,"2021-04-13T02:13:03","6,86","312,17"],
    [17415,"2021-04-13T02:14:07","8,68","311,27"],
    [17416,"2021-04-13T02:15:07","7,3","310,26"],
    [17417,"2021-04-13T02:16:05","8,41","313,33"],
    [17418,"2021-04-13T02:17:05","8,54","313,16"],
    [17419,"2021-04-13T02:18:05","9,81","314,94"],
    [17420,"2021-04-13T02:19:07","8,19","314,72"],
    [17421,"2021-04-13T02:20:03","8,73","313,13"],
    [17422,"2021-04-13T02:21:05","8,35","309,75"],
    [17423,"2021-04-13T02:22:05","8,2","310,87"],
    [17424,"2021-04-13T02:23:05","9,22","313,33"],
    [17425,"2021-04-13T02:24:05","9,67","311,29"],
    [17426,"2021-04-13T02:25:03","8,06","312,42"],
    [17427,"2021-04-13T02:26:07","8,97","313,75"],
    [17428,"2021-04-13T02:27:07","7,16","316,02"],
    [17429,"2021-04-13T02:28:11","8,91","310,75"],
    [17430,"2021-04-13T02:29:09","8,98","313,65"],
    [17431,"2021-04-13T02:30:13","8,08","306,97"],
    [17432,"2021-04-13T02:31:09","7,14","309,49"],
    [17433,"2021-04-13T02:32:07","8,43","309,57"],
    [17434,"2021-04-13T02:33:13","7,9","311,64"],
    [17435,"2021-04-13T02:34:13","9,98","314"],
    [17436,"2021-04-13T02:35:09","7,3","319,45"],
    [17437,"2021-04-13T02:36:07","8,85","322,62"],
    [17438,"2021-04-13T02:37:05","8,2","317,57"],
    [17439,"2021-04-13T02:38:09","7,43","327,52"],
    [17440,"2021-04-13T02:39:07","7,93","317,02"],
    [17441,"2021-04-13T02:40:05","7,81","322,15"],
    [17442,"2021-04-13T02:41:01","7,69","321,66"],
    [17443,"2021-04-13T02:42:07","8,61","320,19"],
    [17444,"2021-04-13T02:43:07","7,92","317,85"],
    [17445,"2021-04-13T02:44:03","7,66","325,32"],
    [17446,"2021-04-13T02:45:07","9,25","321,02"],
    [17447,"2021-04-13T02:46:07","8,03","322,55"],
    [17448,"2021-04-13T02:47:05","10","319,37"],
    [17449,"2021-04-13T02:48:05","8,46","315,78"],
    [17450,"2021-04-13T02:49:07","9,08","319,55"],
    [17451,"2021-04-13T02:50:05","7,56","316,66"],
    [17452,"2021-04-13T02:51:03","8,79","310,76"],
    [17453,"2021-04-13T02:52:09","9,8","318,72"],
    [17454,"2021-04-13T02:53:17","9,47","322,41"],
    [17455,"2021-04-13T02:54:03","7,82","316,54"],
    [17456,"2021-04-13T02:55:05","9,01","317,66"],
    [17457,"2021-04-13T02:56:05","8,16","316,76"],
    [17458,"2021-04-13T02:57:07","10,06","310,58"],
    [17459,"2021-04-13T02:58:03","9,5","317,36"],
    [17460,"2021-04-13T02:59:15","8,73","317,18"],
    [17461,"2021-04-13T03:00:15","8,41","316,15"],
    [17462,"2021-04-13T03:01:19","9,23","314,05"],
    [17463,"2021-04-13T03:02:13","8,08","316,86"],
    [17464,"2021-04-13T03:03:11","8,88","323,05"],
    [17465,"2021-04-13T03:04:17","7,69","316,77"],
    [17466,"2021-04-13T03:05:07","8,68","316,45"],
    [17467,"2021-04-13T03:06:33","8,66","315,97"],
    [17468,"2021-04-13T03:07:21","8,21","314,68"],
    [17469,"2021-04-13T03:08:17","8,19","318,76"],
    [17470,"2021-04-13T03:09:21","7,84","318,17"],
    [17471,"2021-04-13T03:10:23","8,35","316,13"],
    [17472,"2021-04-13T03:11:23","8,97","315,65"],
    [17473,"2021-04-13T03:12:21","7,72","316,15"],
    [17474,"2021-04-13T03:13:33","7,22","315,57"],
    [17475,"2021-04-13T03:14:23","7,58","318,85"],
    [17476,"2021-04-13T03:15:25","7,91","318,19"],
    [17477,"2021-04-13T03:16:23","7,72","317,3"],
    [17478,"2021-04-13T03:17:31","8,97","314,77"],
    [17479,"2021-04-13T03:18:05","8,34","312,31"],
    [17480,"2021-04-13T03:19:03","8,72","317,33"],
    [17481,"2021-04-13T03:20:03","8,73","318,28"],
    [17482,"2021-04-13T03:21:37","7,91","315,8"],
    [17483,"2021-04-13T03:22:07","6,72","312,49"],
    [17484,"2021-04-13T03:23:11","8,24","307,72"],
    [17485,"2021-04-13T03:24:01","8,67","319,52"],
    [17486,"2021-04-13T03:25:05","7,08","314,68"],
    [17487,"2021-04-13T03:26:05","7,73","313,79"],
    [17488,"2021-04-13T03:27:05","7,5","316,16"],
    [17489,"2021-04-13T03:28:03","8,75","315,02"],
    [17490,"2021-04-13T03:29:03","8,94","328,74"],
    [17491,"2021-04-13T03:30:07","8,73","315,26"],
    [17492,"2021-04-13T03:31:05","8,46","322,35"],
    [17493,"2021-04-13T03:32:07","7,94","321,46"],
    [17494,"2021-04-13T03:33:03","8,77","315,97"],
    [17495,"2021-04-13T03:34:07","7,84","318,6"],
    [17496,"2021-04-13T03:35:07","8,51","318,6"],
    [17497,"2021-04-13T03:36:05","5,7","326,84"],
    [17498,"2021-04-13T03:37:01","7,17","319,98"],
    [17499,"2021-04-13T03:38:01","8,38","319"],
    [17500,"2021-04-13T03:39:15","7,53","318,78"],
    [17501,"2021-04-13T03:40:07","7,15","314,02"],
    [17502,"2021-04-13T03:41:05","8,71","311,81"],
    [17503,"2021-04-13T03:42:07","6,8","316,95"],
    [17504,"2021-04-13T03:43:09","7,58","313,11"],
    [17505,"2021-04-13T03:44:07","7,49","309,11"],
    [17506,"2021-04-13T03:45:05","7,89","307,61"],
    [17507,"2021-04-13T03:46:05","6,73","313,52"],
    [17508,"2021-04-13T03:47:01","7,07","310,42"],
    [17509,"2021-04-13T03:48:11","7,06","309,54"],
    [17510,"2021-04-13T03:49:03","7,85","315,49"],
    [17511,"2021-04-13T03:50:03","7,9","315,39"],
    [17512,"2021-04-13T03:51:05","6,32","317,05"],
    [17513,"2021-04-13T03:52:03","6,98","299,77"],
    [17514,"2021-04-13T03:53:11","8,37","314,9"],
    [17515,"2021-04-13T03:54:03","7,75","315,88"],
    [17516,"2021-04-13T03:55:03","7,21","307,1"],
    [17517,"2021-04-13T03:56:15","9,16","311,18"],
    [17518,"2021-04-13T03:57:11","6,39","313,29"],
    [17519,"2021-04-13T03:58:13","7,25","309,12"],
    [17520,"2021-04-13T03:59:11","7,43","313,29"],
    [17521,"2021-04-13T04:00:15","7,61","312,71"],
    [17522,"2021-04-13T04:01:21","8,11","308,88"],
    [17523,"2021-04-13T04:02:17","8,39","318,97"],
    [17524,"2021-04-13T04:03:21","8,39","316,86"],
    [17525,"2021-04-13T04:04:27","9,26","311,59"],
    [17526,"2021-04-13T04:05:25","8,07","317,78"],
    [17527,"2021-04-13T04:06:27","8,95","322,57"],
    [17528,"2021-04-13T04:07:03","7,35","316,56"],
    [17529,"2021-04-13T04:08:43","7,45","316,78"],
    [17530,"2021-04-13T04:09:07","6,4","314,26"],
    [17531,"2021-04-13T04:10:01","7,97","317,19"],
    [17532,"2021-04-13T04:11:05","10,15","317,78"],
    [17533,"2021-04-13T04:12:07","8,49","321,86"],
    [17534,"2021-04-13T04:13:07","7,01","316,68"],
    [17535,"2021-04-13T04:14:07","7,89","326,24"],
    [17536,"2021-04-13T04:15:09","8,21","326,92"],
    [17537,"2021-04-13T04:16:07","7,27","328,93"],
    [17538,"2021-04-13T04:17:05","8,7","322,44"],
    [17539,"2021-04-13T04:18:11","8,33","320,94"],
    [17540,"2021-04-13T04:19:11","8,54","328,76"],
    [17541,"2021-04-13T04:20:05","7,2","329,73"],
    [17542,"2021-04-13T04:21:05","7,57","332,53"],
    [17543,"2021-04-13T04:22:05","9,16","323,24"],
    [17544,"2021-04-13T04:23:03","7,59","324,77"],
    [17545,"2021-04-13T04:24:05","6,2","311,89"],
    [17546,"2021-04-13T04:25:01","7,85","331,21"],
    [17547,"2021-04-13T04:26:07","7,36","329,76"],
    [17548,"2021-04-13T04:27:03","7,97","326,69"],
    [17549,"2021-04-13T04:28:05","7,35","330,73"],
    [17550,"2021-04-13T04:29:07","7,85","330,34"],
    [17551,"2021-04-13T04:30:07","6,75","331,22"],
    [17552,"2021-04-13T04:31:05","8,65","328,44"],
    [17553,"2021-04-13T04:32:09","6,01","331,8"],
    [17554,"2021-04-13T04:33:13","7,85","325,82"],
    [17555,"2021-04-13T04:34:07","6,88","321,04"],
    [17556,"2021-04-13T04:35:05","6,19","323,73"],
    [17557,"2021-04-13T04:36:05","6,17","326,23"],
    [17558,"2021-04-13T04:37:05","6,64","320,27"],
    [17559,"2021-04-13T04:38:11","8,12","318,76"],
    [17560,"2021-04-13T04:39:05","5,74","316,44"],
    [17561,"2021-04-13T04:40:17","6,42","295,65"],
    [17562,"2021-04-13T04:41:15","6,74","310,1"],
    [17563,"2021-04-13T04:42:15","5,08","305,94"],
    [17564,"2021-04-13T04:43:25","6,92","299,37"],
    [17565,"2021-04-13T04:44:19","6,27","304,13"],
    [17566,"2021-04-13T04:45:23","6,82","302,74"],
    [17567,"2021-04-13T04:46:39","5,9","295,35"],
    [17568,"2021-04-13T04:47:23","6,3","297,01"],
    [17569,"2021-04-13T04:48:35","6,11","291,6"],
    [17570,"2021-04-13T04:49:27","7,81","306,52"],
    [17571,"2021-04-13T04:50:17","6,58","300,15"],
    [17572,"2021-04-13T04:51:01","5,45","300,66"],
    [17573,"2021-04-13T04:52:01","5,86","309,15"],
    [17574,"2021-04-13T04:53:03","5,27","302,86"],
    [17575,"2021-04-13T04:54:03","5,27","311,11"],
    [17576,"2021-04-13T04:55:05","5,41","304,92"],
    [17577,"2021-04-13T04:56:03","6,11","316,56"],
    [17578,"2021-04-13T04:57:03","4,97","316,62"],
    [17579,"2021-04-13T04:58:07","6,51","314,69"],
    [17580,"2021-04-13T04:59:07","6,73","308,23"],
    [17581,"2021-04-13T05:00:37","5,26","315,49"],
    [17582,"2021-04-13T05:01:11","5,04","306,45"],
    [17583,"2021-04-13T05:02:03","5,85","307,02"],
    [17584,"2021-04-13T05:03:15","4,69","310,9"],
    [17585,"2021-04-13T05:04:05","5,83","309,62"],
    [17586,"2021-04-13T05:05:07","4,86","309,22"],
    [17587,"2021-04-13T05:06:05","3,74","318,67"],
    [17588,"2021-04-13T05:07:07","4,52","308,58"],
    [17589,"2021-04-13T05:08:07","5,32","303,73"],
    [17590,"2021-04-13T05:09:09","4,32","298,75"],
    [17591,"2021-04-13T05:10:05","5,12","309,11"],
    [17592,"2021-04-13T05:11:05","6,31","308,22"],
    [17593,"2021-04-13T05:12:01","4,81","301,64"],
    [17594,"2021-04-13T05:13:07","3,37","313,78"],
    [17595,"2021-04-13T05:14:03","5,5","301,53"],
    [17596,"2021-04-13T05:15:07","4,62","300,43"],
    [17597,"2021-04-13T05:16:05","5,25","310,52"],
    [17598,"2021-04-13T05:17:03","5,97","294,36"],
    [17599,"2021-04-13T05:18:05","6,33","314,9"],
    [17600,"2021-04-13T05:19:13","5,17","301,24"],
    [17601,"2021-04-13T05:20:19","6,16","307,81"],
    [17602,"2021-04-13T05:21:03","5,17","305,89"],
    [17603,"2021-04-13T05:22:03","5,88","309,2"],
    [17604,"2021-04-13T05:23:05","5,34","298,37"],
    [17605,"2021-04-13T05:24:09","6,88","310,69"],
    [17606,"2021-04-13T05:25:05","6,01","313,61"],
    [17607,"2021-04-13T05:26:03","5,04","307,11"],
    [17608,"2021-04-13T05:27:07","5,08","320,79"],
    [17609,"2021-04-13T05:28:05","5,84","315,48"],
    [17610,"2021-04-13T05:29:09","5,66","310,11"],
    [17611,"2021-04-13T05:30:07","5,61","311,32"],
    [17612,"2021-04-13T05:31:21","5,09","317,46"],
    [17613,"2021-04-13T05:32:15","4,91","318,5"],
    [17614,"2021-04-13T05:33:09","6,21","317,87"],
    [17615,"2021-04-13T05:34:25","6,82","308"],
    [17616,"2021-04-13T05:35:09","4,28","311,07"],
    [17617,"2021-04-13T05:36:05","5,67","318,67"],
    [17618,"2021-04-13T05:37:11","6,82","313,1"],
    [17619,"2021-04-13T05:38:19","5,96","322,75"],
    [17620,"2021-04-13T05:39:07","5,34","318,84"],
    [17621,"2021-04-13T05:40:19","7,06","307,02"],
    [17622,"2021-04-13T05:41:19","6,08","308,5"],
    [17623,"2021-04-13T05:42:11","6,49","316,68"],
    [17624,"2021-04-13T05:43:31","4,29","315,25"],
    [17625,"2021-04-13T05:44:11","6,18","318,84"],
    [17626,"2021-04-13T05:45:27","6,3","312,48"],
    [17627,"2021-04-13T05:46:39","6,69","317,78"],
    [17628,"2021-04-13T05:47:19","5,54","318,67"],
    [17629,"2021-04-13T05:48:37","5,9","311,57"],
    [17630,"2021-04-13T05:49:43","7,05","304,14"],
    [17631,"2021-04-13T05:50:01","6,33","304,14"],
    [17632,"2021-04-13T05:51:07","4,97","300,64"],
    [17633,"2021-04-13T05:52:05","5,66","306,82"],
    [17634,"2021-04-13T05:53:05","5,82","299,44"],
    [17635,"2021-04-13T05:54:03","5,42","304,49"],
    [17636,"2021-04-13T05:55:39","5,57","300,14"],
    [17637,"2021-04-13T05:56:05","5,64","299,91"],
    [17638,"2021-04-13T05:57:05","5,11","302,83"],
    [17639,"2021-04-13T05:58:11","5,9","299,82"],
    [17640,"2021-04-13T05:59:05","5,72","300,82"],
    [17641,"2021-04-13T06:00:13","3,6","294,02"],
    [17642,"2021-04-13T06:01:07","4,89","301,32"],
    [17643,"2021-04-13T06:02:13","6,98","301,94"],
    [17644,"2021-04-13T06:03:13","5,37","302,84"],
    [17645,"2021-04-13T06:04:15","5,7","299,34"],
    [17646,"2021-04-13T06:05:15","5,71","294,03"],
    [17647,"2021-04-13T06:06:03","4,62","295,17"],
    [17648,"2021-04-13T06:07:07","3,78","294,52"],
    [17649,"2021-04-13T06:08:13","6,38","294,75"],
    [17650,"2021-04-13T06:09:05","5,99","291,26"],
    [17651,"2021-04-13T06:10:15","5,23","295,34"],
    [17652,"2021-04-13T06:11:07","5,05","293,62"],
    [17653,"2021-04-13T06:12:05","5,08","292,81"],
    [17654,"2021-04-13T06:13:03","5,23","300,9"],
    [17655,"2021-04-13T06:14:07","5,37","295,17"],
    [17656,"2021-04-13T06:15:07","5,58","290,95"],
    [17657,"2021-04-13T06:16:09","3,92","288,56"],
    [17658,"2021-04-13T06:17:03","4,73","297,02"],
    [17659,"2021-04-13T06:18:07","5,4","286,92"],
    [17660,"2021-04-13T06:19:03","5,42","298,53"],
    [17661,"2021-04-13T06:20:05","4,59","279,11"],
    [17662,"2021-04-13T06:21:03","5,04","295,53"],
    [17663,"2021-04-13T06:22:03","5,24","301,05"],
    [17664,"2021-04-13T06:23:05","4,6","303,18"],
    [17665,"2021-04-13T06:24:01","4,76","298,33"],
    [17666,"2021-04-13T06:25:09","4,66","301,61"],
    [17667,"2021-04-13T06:26:07","6,42","293,7"],
    [17668,"2021-04-13T06:27:05","4,88","300,4"],
    [17669,"2021-04-13T06:28:07","7,2","296,14"],
    [17670,"2021-04-13T06:29:03","5,82","313,75"],
    [17671,"2021-04-13T06:30:07","5,46","307,81"],
    [17672,"2021-04-13T06:31:11","5,61","310,51"],
    [17673,"2021-04-13T06:32:11","5,33","304,21"],
    [17674,"2021-04-13T06:33:13","4,99","311,79"],
    [17675,"2021-04-13T06:34:05","4,59","296,32"],
    [17676,"2021-04-13T06:35:01","4,84","302,67"],
    [17677,"2021-04-13T06:36:05","4,24","297,03"],
    [17678,"2021-04-13T06:37:15","5,65","297,85"],
    [17679,"2021-04-13T06:38:11","4,23","293,34"],
    [17680,"2021-04-13T06:39:27","4,72","306,9"],
    [17681,"2021-04-13T06:40:13","4,68","298,83"],
    [17682,"2021-04-13T06:41:19","4,69","300,71"],
    [17683,"2021-04-13T06:42:17","4,73","312,28"],
    [17684,"2021-04-13T06:43:35","3,45","310,57"],
    [17685,"2021-04-13T06:44:21","3","312,2"],
    [17686,"2021-04-13T06:45:25","4,49","316,05"],
    [17687,"2021-04-13T06:46:21","3,61","307,37"],
    [17688,"2021-04-13T06:47:15","4,96","313,57"],
    [17689,"2021-04-13T06:48:01","3,41","320,14"],
    [17690,"2021-04-13T06:49:01","4,64","304,39"],
    [17691,"2021-04-13T06:50:01","2,94","308,29"],
    [17692,"2021-04-13T06:51:05","4,15","310,89"],
    [17693,"2021-04-13T06:52:03","4,56","324,74"],
    [17694,"2021-04-13T06:53:03","5,1","316,13"],
    [17695,"2021-04-13T06:54:35","3,59","319,15"],
    [17696,"2021-04-13T06:55:07","5,46","314,98"],
    [17697,"2021-04-13T06:56:07","4,76","321,03"],
    [17698,"2021-04-13T06:57:27","4,78","316,05"],
    [17699,"2021-04-13T06:58:05","6,42","319,05"],
    [17700,"2021-04-13T06:59:27","6,67","320,53"],
    [17701,"2021-04-13T07:00:41","5,43","320,35"],
    [17702,"2021-04-13T07:01:31","4,48","313,58"],
    [17703,"2021-04-13T07:02:41","6,39","315,15"],
    [17704,"2021-04-13T07:03:39","5,92","317,46"],
    [17705,"2021-04-13T07:04:15","6,5","311,8"],
    [17706,"2021-04-13T07:05:03","6,82","310,67"],
    [17707,"2021-04-13T07:06:05","6,58","318,66"],
    [17708,"2021-04-13T07:07:05","6,82","320,34"],
    [17709,"2021-04-13T07:08:03","7,12","312,28"],
    [17710,"2021-04-13T07:09:03","7,05","317,45"],
    [17711,"2021-04-13T07:10:05","7,91","313,5"],
    [17712,"2021-04-13T07:11:05","7,09","323,62"],
    [17713,"2021-04-13T07:12:07","7,71","319,95"],
    [17714,"2021-04-13T07:13:03","6,59","320,34"],
    [17715,"2021-04-13T07:14:03","7,64","324,33"],
    [17716,"2021-04-13T07:15:01","7,57","322,62"],
    [17717,"2021-04-13T07:16:05","7,93","317,34"],
    [17718,"2021-04-13T07:17:03","7,71","316,27"],
    [17719,"2021-04-13T07:18:01","7,87","316,44"],
    [17720,"2021-04-13T07:19:01","7,62","316,68"],
    [17721,"2021-04-13T07:20:07","8,15","317,36"],
    [17722,"2021-04-13T07:21:23","7,37","316,06"],
    [17723,"2021-04-13T07:22:05","7,58","322,74"],
    [17724,"2021-04-13T07:23:11","7,8","315,94"],
    [17725,"2021-04-13T07:24:17","7,93","310,74"],
    [17726,"2021-04-13T07:25:19","8,61","320,94"],
    [17727,"2021-04-13T07:26:19","7,71","313,66"],
    [17728,"2021-04-13T07:27:09","9,28","312,18"],
    [17729,"2021-04-13T07:28:11","8,19","317,01"],
    [17730,"2021-04-13T07:29:19","8,86","319,97"],
    [17731,"2021-04-13T07:30:31","9,21","317,85"],
    [17732,"2021-04-13T07:31:21","8,1","319,23"],
    [17733,"2021-04-13T07:32:23","7,83","319,87"],
    [17734,"2021-04-13T07:33:21","6,11","320,27"],
    [17735,"2021-04-13T07:34:23","5,61","329,43"],
    [17736,"2021-04-13T07:35:37","6","327,52"],
    [17737,"2021-04-13T07:36:07","7","315,45"],
    [17738,"2021-04-13T07:37:03","7,04","322,07"],
    [17739,"2021-04-13T07:38:05","6,19","319,22"],
    [17740,"2021-04-13T07:39:03","6,67","321,66"],
    [17741,"2021-04-13T07:40:05","6,12","322,43"],
    [17742,"2021-04-13T07:41:05","7,16","317,58"],
    [17743,"2021-04-13T07:42:05","9,7","321,15"],
    [17744,"2021-04-13T07:43:01","8,92","318,83"],
    [17745,"2021-04-13T07:44:07","8,95","312,7"],
    [17746,"2021-04-13T07:45:05","7,05","328,85"],
    [17747,"2021-04-13T07:46:05","6,87","324,52"],
    [17748,"2021-04-13T07:47:03","8,24","320,96"],
    [17749,"2021-04-13T07:48:03","8,45","311,66"],
    [17750,"2021-04-13T07:49:05","9,7","315,96"],
    [17751,"2021-04-13T07:50:07","9,33","312,96"],
    [17752,"2021-04-13T07:51:01","8,75","324,93"],
    [17753,"2021-04-13T07:52:07","8,16","307,16"],
    [17754,"2021-04-13T07:53:17","8,09","311,8"],
    [17755,"2021-04-13T07:54:07","8,4","317,04"],
    [17756,"2021-04-13T07:55:05","8,89","320,87"],
    [17757,"2021-04-13T07:56:03","8,78","321,66"],
    [17758,"2021-04-13T07:57:05","8,66","323,33"],
    [17759,"2021-04-13T07:58:07","8,95","313,78"],
    [17760,"2021-04-13T07:59:03","8,98","315,55"],
    [17761,"2021-04-13T08:00:07","7,99","314,25"],
    [17762,"2021-04-13T08:01:07","9","319,65"],
    [17763,"2021-04-13T08:02:03","8,94","323,14"],
    [17764,"2021-04-13T08:03:07","8,16","322,96"],
    [17765,"2021-04-13T08:04:05","7,22","322,25"],
    [17766,"2021-04-13T08:05:05","8,45","318,66"],
    [17767,"2021-04-13T08:06:03","8,9","315,96"],
    [17768,"2021-04-13T08:07:09","7,15","318,09"],
    [17769,"2021-04-13T08:08:07","8,22","312,06"],
    [17770,"2021-04-13T08:09:05","6,9","323,54"],
    [17771,"2021-04-13T08:10:07","8,02","316,77"],
    [17772,"2021-04-13T08:11:31","7,54","317,27"],
    [17773,"2021-04-13T08:12:01","7,16","327,21"],
    [17774,"2021-04-13T08:13:07","8,26","314,36"],
    [17775,"2021-04-13T08:14:07","7,88","310,01"],
    [17776,"2021-04-13T08:15:33","9,76","314,57"],
    [17777,"2021-04-13T08:16:17","7,38","318,67"],
    [17778,"2021-04-13T08:17:33","7,14","307,19"],
    [17779,"2021-04-13T08:18:13","8,84","314,48"],
    [17780,"2021-04-13T08:19:17","9,06","310,58"],
    [17781,"2021-04-13T08:20:25","8,45","313,87"],
    [17782,"2021-04-13T08:21:35","8,87","307,59"],
    [17783,"2021-04-13T08:22:27","7,04","314,9"],
    [17784,"2021-04-13T08:23:21","6,72","310,28"],
    [17785,"2021-04-13T08:24:51","6,13","307"],
    [17786,"2021-04-13T08:25:35","7,74","306,48"],
    [17787,"2021-04-13T08:26:33","7,31","304,22"],
    [17788,"2021-04-13T08:27:03","7,44","300,29"],
    [17789,"2021-04-13T08:28:27","6,65","302,33"],
    [17790,"2021-04-13T08:29:03","8,05","306,51"],
    [17791,"2021-04-13T08:30:19","7,27","299,02"],
    [17792,"2021-04-13T08:31:03","7,99","305,02"],
    [17793,"2021-04-13T08:32:31","8,87","306,91"],
    [17794,"2021-04-13T08:33:05","8,7","306,02"],
    [17795,"2021-04-13T08:34:03","7,34","307,7"],
    [17796,"2021-04-13T08:35:03","7,81","303,8"],
    [17797,"2021-04-13T08:36:07","8,27","304,3"],
    [17798,"2021-04-13T08:37:05","7,31","306,42"],
    [17799,"2021-04-13T08:38:07","8,4","310,1"],
    [17800,"2021-04-13T08:39:09","10,22","310,29"],
    [17801,"2021-04-13T08:40:09","8,96","311,67"],
    [17802,"2021-04-13T08:41:03","9,85","304,87"],
    [17803,"2021-04-13T08:42:03","8,68","306,21"],
    [17804,"2021-04-13T08:43:07","9,53","311,87"],
    [17805,"2021-04-13T08:44:05","8,11","303,19"],
    [17806,"2021-04-13T08:45:05","8","315,39"],
    [17807,"2021-04-13T08:46:05","8,23","303,98"],
    [17808,"2021-04-13T08:47:07","8,16","309,87"],
    [17809,"2021-04-13T08:48:03","9,05","305,6"],
    [17810,"2021-04-13T08:49:03","8,67","316,05"],
    [17811,"2021-04-13T08:50:07","8,49","306,29"],
    [17812,"2021-04-13T08:51:07","8,19","312,87"],
    [17813,"2021-04-13T08:52:05","9,48","317,75"],
    [17814,"2021-04-13T08:53:05","7,79","320,94"],
    [17815,"2021-04-13T08:54:03","7,71","321,35"],
    [17816,"2021-04-13T08:55:05","7,26","323,46"],
    [17817,"2021-04-13T08:56:19","8,01","315,47"],
    [17818,"2021-04-13T08:57:15","8,01","319,65"],
    [17819,"2021-04-13T08:58:29","9,03","322,16"],
    [17820,"2021-04-13T08:59:27","7,17","320,38"],
    [17821,"2021-04-13T09:00:09","8,51","321,53"],
    [17822,"2021-04-13T09:01:03","8,44","315,48"],
    [17823,"2021-04-13T09:02:09","8,05","314,25"],
    [17824,"2021-04-13T09:03:13","8,26","313,67"],
    [17825,"2021-04-13T09:04:07","8,21","307,9"],
    [17826,"2021-04-13T09:05:17","6,37","303,32"],
    [17827,"2021-04-13T09:06:15","6,27","311,79"],
    [17828,"2021-04-13T09:07:09","7,92","304,47"],
    [17829,"2021-04-13T09:08:07","7,88","300,13"],
    [17830,"2021-04-13T09:09:23","6,72","307,99"],
    [17831,"2021-04-13T09:10:13","8,54","303,18"],
    [17832,"2021-04-13T09:11:19","8,86","295,02"],
    [17833,"2021-04-13T09:12:31","8,65","302,1"],
    [17834,"2021-04-13T09:13:25","10,11","298,6"],
    [17835,"2021-04-13T09:14:03","8,39","296,95"],
    [17836,"2021-04-13T09:15:07","8,85","295,33"],
    [17837,"2021-04-13T09:16:03","8,91","296,55"],
    [17838,"2021-04-13T09:17:01","8,72","297,43"],
    [17839,"2021-04-13T09:18:05","9,7","292,06"],
    [17840,"2021-04-13T09:19:03","10,05","299,42"],
    [17841,"2021-04-13T09:20:03","8,83","288,65"],
    [17842,"2021-04-13T09:21:05","8,58","288,15"],
    [17843,"2021-04-13T09:22:09","8,2","286,26"],
    [17844,"2021-04-13T09:23:03","8,38","292,81"],
    [17845,"2021-04-13T09:24:03","7,52","283,98"],
    [17846,"2021-04-13T09:25:05","11,11","297,3"],
    [17847,"2021-04-13T09:26:03","9","293,03"],
    [17848,"2021-04-13T09:27:05","10,15","292,23"],
    [17849,"2021-04-13T09:28:03","9,71","298,33"],
    [17850,"2021-04-13T09:29:07","9,72","293,91"],
    [17851,"2021-04-13T09:30:07","8,24","291,32"],
    [17852,"2021-04-13T09:31:05","9,19","281,06"],
    [17853,"2021-04-13T09:32:05","8,44","293,61"],
    [17854,"2021-04-13T09:33:05","7,48","291,42"],
    [17855,"2021-04-13T09:34:01","8,13","293,22"],
    [17856,"2021-04-13T09:35:07","9,2","283,06"],
    [17857,"2021-04-13T09:36:19","9,53","289,55"],
    [17858,"2021-04-13T09:37:05","8,65","277,7"],
    [17859,"2021-04-13T09:38:03","10,01","283,65"],
    [17860,"2021-04-13T09:39:05","10,75","285,46"],
    [17861,"2021-04-13T09:40:07","7,66","281,14"],
    [17862,"2021-04-13T09:41:33","10,12","288,97"],
    [17863,"2021-04-13T09:42:07","9,15","282,46"],
    [17864,"2021-04-13T09:43:11","8,94","287,84"],
    [17865,"2021-04-13T09:44:13","8,75","279,99"],
    [17866,"2021-04-13T09:45:05","8,68","274,62"],
    [17867,"2021-04-13T09:46:15","8,01","282,18"],
    [17868,"2021-04-13T09:47:11","8,87","280,28"],
    [17869,"2021-04-13T09:48:15","8,08","276,89"],
    [17870,"2021-04-13T09:49:31","7,83","276,17"],
    [17871,"2021-04-13T09:50:37","8,89","283,49"],
    [17872,"2021-04-13T09:51:17","8,72","275,91"],
    [17873,"2021-04-13T09:52:21","10,28","278,27"],
    [17874,"2021-04-13T09:53:25","7,1","276,18"],
    [17875,"2021-04-13T09:54:23","9,63","272,83"],
    [17876,"2021-04-13T09:55:27","9,87","279,11"],
    [17877,"2021-04-13T09:56:21","8,01","278,7"],
    [17878,"2021-04-13T09:57:25","8,64","271,71"],
    [17879,"2021-04-13T09:58:11","9,22","284,4"],
    [17880,"2021-04-13T09:59:13","7,76","281,15"],
    [17881,"2021-04-13T10:00:19","7,85","278,79"],
    [17882,"2021-04-13T10:01:19","7,43","278,22"],
    [17883,"2021-04-13T10:02:01","8,03","276,5"],
    [17884,"2021-04-13T10:03:05","8,86","283,86"],
    [17885,"2021-04-13T10:04:07","7,05","279,92"],
    [17886,"2021-04-13T10:05:01","7,93","269,24"],
    [17887,"2021-04-13T10:06:01","8,66","275,2"],
    [17888,"2021-04-13T10:07:01","6,42","276,59"],
    [17889,"2021-04-13T10:08:07","7,23","275,51"],
    [17890,"2021-04-13T10:09:09","7,64","275,12"],
    [17891,"2021-04-13T10:10:11","6,82","277,8"],
    [17892,"2021-04-13T10:11:05","7,74","270,81"],
    [17893,"2021-04-13T10:12:09","6,27","268,92"],
    [17894,"2021-04-13T10:13:35","6,65","282,37"],
    [17895,"2021-04-13T10:14:01","7","279,11"],
    [17896,"2021-04-13T10:15:05","7,66","262,27"],
    [17897,"2021-04-13T10:16:09","8,04","267,22"],
    [17898,"2021-04-13T10:17:13","7,5","273,81"],
    [17899,"2021-04-13T10:18:13","7,2","278,8"],
    [17900,"2021-04-13T10:19:09","5,62","275,13"],
    [17901,"2021-04-13T10:20:03","6,65","271,83"],
    [17902,"2021-04-13T10:21:05","6,11","266,72"],
    [17903,"2021-04-13T10:22:03","7,2","266,55"],
    [17904,"2021-04-13T10:23:07","7,77","272,73"],
    [17905,"2021-04-13T10:24:07","7,78","255,39"],
    [17906,"2021-04-13T10:25:01","8,72","255,07"],
    [17907,"2021-04-13T10:26:03","6,53","246,89"],
    [17908,"2021-04-13T10:27:05","7,22","260,68"],
    [17909,"2021-04-13T10:28:03","8,9","264,35"],
    [17910,"2021-04-13T10:29:19","8,18","262,74"],
    [17911,"2021-04-13T10:30:09","8,11","259,44"],
    [17912,"2021-04-13T10:31:05","6,93","256,17"],
    [17913,"2021-04-13T10:32:01","8,03","254,15"],
    [17914,"2021-04-13T10:33:07","7,49","258,57"],
    [17915,"2021-04-13T10:34:11","8,13","254,27"],
    [17916,"2021-04-13T10:35:05","7,71","253,17"],
    [17917,"2021-04-13T10:36:15","8,68","256,59"],
    [17918,"2021-04-13T10:37:13","7,98","257,18"],
    [17919,"2021-04-13T10:38:21","7,71","258,47"],
    [17920,"2021-04-13T10:39:17","8,54","249,73"],
    [17921,"2021-04-13T10:40:27","9,1","259,49"],
    [17922,"2021-04-13T10:41:17","8,45","257,26"],
    [17923,"2021-04-13T10:42:15","9,21","256,04"],
    [17924,"2021-04-13T10:43:05","8,04","256,59"],
    [17925,"2021-04-13T10:44:23","7,89","251,4"],
    [17926,"2021-04-13T10:45:19","9,85","263,54"],
    [17927,"2021-04-13T10:46:27","8,58","249,98"],
    [17928,"2021-04-13T10:47:45","8,08","255,46"],
    [17929,"2021-04-13T10:48:27","9,45","254,56"],
    [17930,"2021-04-13T10:49:23","7,98","254,49"],
    [17931,"2021-04-13T10:50:23","7,28","255,29"],
    [17932,"2021-04-13T10:51:23","7,83","256,59"],
    [17933,"2021-04-13T10:52:03","7,59","256,94"],
    [17934,"2021-04-13T10:53:31","8,01","266,44"],
    [17935,"2021-04-13T10:54:05","8,59","266,45"],
    [17936,"2021-04-13T10:55:03","8,7","264,73"],
    [17937,"2021-04-13T10:56:03","9,15","256,05"],
    [17938,"2021-04-13T10:57:07","6,22","251,07"],
    [17939,"2021-04-13T10:58:01","8,5","256,74"],
    [17940,"2021-04-13T10:59:11","8,23","261,42"],
    [17941,"2021-04-13T11:00:07","7,24","259,64"],
    [17942,"2021-04-13T11:01:07","7,31","256,67"],
    [17943,"2021-04-13T11:02:09","7,92","251,97"],
    [17944,"2021-04-13T11:03:05","9,66","257,25"],
    [17945,"2021-04-13T11:04:11","7,61","249,71"],
    [17946,"2021-04-13T11:05:11","7,37","249,9"],
    [17947,"2021-04-13T11:06:13","8,5","252,19"],
    [17948,"2021-04-13T11:07:11","7,55","238,86"],
    [17949,"2021-04-13T11:08:03","7,21","242,8"],
    [17950,"2021-04-13T11:09:05","6,17","239,2"],
    [17951,"2021-04-13T11:10:03","6,76","248,86"],
    [17952,"2021-04-13T11:11:07","9,32","250,98"],
    [17953,"2021-04-13T11:12:07","7,66","254,39"],
    [17954,"2021-04-13T11:13:07","6,12","241,43"],
    [17955,"2021-04-13T11:14:03","7,37","244,01"],
    [17956,"2021-04-13T11:15:05","7,05","241,43"],
    [17957,"2021-04-13T11:16:03","5,87","246,99"],
    [17958,"2021-04-13T11:17:07","6,27","238,12"],
    [17959,"2021-04-13T11:18:01","5,66","247,22"],
    [17960,"2021-04-13T11:19:05","7,17","225,95"],
    [17961,"2021-04-13T11:20:15","7,07","232,45"],
    [17962,"2021-04-13T11:21:15","7,36","241,22"],
    [17963,"2021-04-13T11:22:21","6,36","236,46"],
    [17964,"2021-04-13T11:23:09","6,65","237,22"],
    [17965,"2021-04-13T11:24:17","6,7","235,25"],
    [17966,"2021-04-13T11:25:15","5,52","241,07"],
    [17967,"2021-04-13T11:26:19","6,58","248,13"],
    [17968,"2021-04-13T11:27:01","8,34","230,3"],
    [17969,"2021-04-13T11:28:17","6,8","232,97"],
    [17970,"2021-04-13T11:29:19","8,95","230,88"],
    [17971,"2021-04-13T11:30:21","7,35","231,98"],
    [17972,"2021-04-13T11:31:11","6,88","229,26"],
    [17973,"2021-04-13T11:32:15","7,56","228,58"],
    [17974,"2021-04-13T11:33:27","7,44","222,52"],
    [17975,"2021-04-13T11:34:21","8,15","230,77"],
    [17976,"2021-04-13T11:35:15","6,98","230,69"],
    [17977,"2021-04-13T11:36:15","7,94","230,68"],
    [17978,"2021-04-13T11:37:31","8,06","236,08"],
    [17979,"2021-04-13T11:38:45","8,12","232,01"],
    [17980,"2021-04-13T11:39:23","8,07","226,89"],
    [17981,"2021-04-13T11:40:23","8,08","229,66"],
    [17982,"2021-04-13T11:41:29","7,83","217,16"],
    [17983,"2021-04-13T11:42:03","8,82","225,32"],
    [17984,"2021-04-13T11:43:03","7,91","228,69"],
    [17985,"2021-04-13T11:44:05","9,13","223,72"],
    [17986,"2021-04-13T11:45:05","9,55","221,63"],
    [17987,"2021-04-13T11:46:01","8,81","222,29"],
    [17988,"2021-04-13T11:47:03","7,9","225,77"],
    [17989,"2021-04-13T11:48:01","7,58","224,08"],
    [17990,"2021-04-13T11:49:01","9,09","223,81"],
    [17991,"2021-04-13T11:50:05","9,9","217,61"],
    [17992,"2021-04-13T11:51:05","9,3","225,28"],
    [17993,"2021-04-13T11:52:03","9,16","226,28"],
    [17994,"2021-04-13T11:53:07","8,51","221,48"],
    [17995,"2021-04-13T11:54:13","9,42","217,7"],
    [17996,"2021-04-13T11:55:09","9,32","211,19"],
    [17997,"2021-04-13T11:56:01","8,24","222,94"],
    [17998,"2021-04-13T11:57:17","8,01","224,57"],
    [17999,"2021-04-13T11:58:07","9,44","223,79"],
    [18000,"2021-04-13T11:59:05","7,24","224,06"],
    [18001,"2021-04-13T12:00:03","8,97","224,77"],
    [18002,"2021-04-13T12:01:05","8,95","226,43"],
    [18003,"2021-04-13T12:02:03","9,1","225,27"],
    [18004,"2021-04-13T12:03:03","9,86","223,95"],
    [18005,"2021-04-13T12:04:01","9,38","220,56"],
    [18006,"2021-04-13T12:05:01","10,53","217,99"],
    [18007,"2021-04-13T12:06:05","9,21","221,04"],
    [18008,"2021-04-13T12:07:05","9,84","225,33"],
    [18009,"2021-04-13T12:08:05","8,86","228,04"],
    [18010,"2021-04-13T12:09:03","9,96","222,06"],
    [18011,"2021-04-13T12:10:09","9,96","215,66"],
    [18012,"2021-04-13T12:11:03","10,22","217,58"],
    [18013,"2021-04-13T12:12:07","10,15","232,05"],
    [18014,"2021-04-13T12:13:05","10,73","220,27"],
    [18015,"2021-04-13T12:14:07","9,79","218,27"],
    [18016,"2021-04-13T12:15:05","9,61","227,73"],
    [18017,"2021-04-13T12:16:07","11,35","228,25"],
    [18018,"2021-04-13T12:17:03","10,35","221,29"],
    [18019,"2021-04-13T12:18:03","11,41","221,3"],
    [18020,"2021-04-13T12:19:03","10,05","218,1"],
    [18021,"2021-04-13T12:20:11","11,22","219,34"],
    [18022,"2021-04-13T12:21:11","11,5","215,98"],
    [18023,"2021-04-13T12:22:03","11,44","225,2"],
    [18024,"2021-04-13T12:23:11","10","236,14"],
    [18025,"2021-04-13T12:24:07","10,46","226,17"],
    [18026,"2021-04-13T12:25:05","9,46","228,06"],
    [18027,"2021-04-13T12:26:05","10,69","225,26"],
    [18028,"2021-04-13T12:27:01","10,99","225,27"],
    [18029,"2021-04-13T12:28:19","11,17","228,46"],
    [18030,"2021-04-13T12:29:03","10,8","221,95"],
    [18031,"2021-04-13T12:30:25","11,43","223,14"],
    [18032,"2021-04-13T12:31:17","9,68","215,17"],
    [18033,"2021-04-13T12:32:19","12,26","222,97"],
    [18034,"2021-04-13T12:33:23","12,06","226,99"],
    [18035,"2021-04-13T12:34:25","12,99","222,27"],
    [18036,"2021-04-13T12:35:21","12,18","215,8"],
    [18037,"2021-04-13T12:36:17","13,51","219,15"],
    [18038,"2021-04-13T12:37:15","13,17","220,47"],
    [18039,"2021-04-13T12:38:23","11,61","223,56"],
    [18040,"2021-04-13T12:39:27","12,13","217,12"],
    [18041,"2021-04-13T12:40:03","12,92","218,86"],
    [18042,"2021-04-13T12:41:03","12,31","219,25"],
    [18043,"2021-04-13T12:42:01","11,28","215,41"],
    [18044,"2021-04-13T12:43:05","11,61","211,41"],
    [18045,"2021-04-13T12:44:01","13,62","217,77"],
    [18046,"2021-04-13T12:45:05","11,18","221,43"],
    [18047,"2021-04-13T12:46:11","11,59","218,59"],
    [18048,"2021-04-13T12:47:03","12,72","219,66"],
    [18049,"2021-04-13T12:48:09","13,72","219,09"],
    [18050,"2021-04-13T12:49:11","12,41","221,37"],
    [18051,"2021-04-13T12:50:09","12,35","214,99"],
    [18052,"2021-04-13T12:51:11","11,68","223,24"],
    [18053,"2021-04-13T12:52:13","12,16","227,23"],
    [18054,"2021-04-13T12:53:07","12,39","219,14"],
    [18055,"2021-04-13T12:54:13","12,34","216,55"],
    [18056,"2021-04-13T12:55:11","12,62","217,51"],
    [18057,"2021-04-13T12:56:03","12,34","226,74"],
    [18058,"2021-04-13T12:57:11","11,53","216,2"],
    [18059,"2021-04-13T12:58:05","12,77","218,75"],
    [18060,"2021-04-13T12:59:05","13,38","225,82"],
    [18061,"2021-04-13T13:00:03","12,92","227,51"],
    [18062,"2021-04-13T13:01:05","11,29","222,25"],
    [18063,"2021-04-13T13:02:01","13,61","223,23"],
    [18064,"2021-04-13T13:03:05","12,42","220,83"],
    [18065,"2021-04-13T13:04:05","12,22","214,75"],
    [18066,"2021-04-13T13:05:01","13,05","224,93"],
    [18067,"2021-04-13T13:06:15","13,42","221,82"],
    [18068,"2021-04-13T13:07:03","12,51","221,33"],
    [18069,"2021-04-13T13:08:03","13,47","221,74"],
    [18070,"2021-04-13T13:09:05","11,99","225,64"],
    [18071,"2021-04-13T13:10:09","12,02","222,32"],
    [18072,"2021-04-13T13:11:03","11,89","228,61"],
    [18073,"2021-04-13T13:12:01","11,19","217,52"],
    [18074,"2021-04-13T13:13:05","12,05","224,45"],
    [18075,"2021-04-13T13:14:07","12,59","221,73"],
    [18076,"2021-04-13T13:15:01","12,89","221,94"],
    [18077,"2021-04-13T13:16:05","12,9","217,18"],
    [18078,"2021-04-13T13:17:03","11,61","211,16"],
    [18079,"2021-04-13T13:18:01","11,86","219,87"],
    [18080,"2021-04-13T13:19:05","12,75","215,64"],
    [18081,"2021-04-13T13:20:05","12,62","226,03"],
    [18082,"2021-04-13T13:21:01","12,79","216,95"],
    [18083,"2021-04-13T13:22:01","12,54","218,07"],
    [18084,"2021-04-13T13:23:07","11,99","218,07"],
    [18085,"2021-04-13T13:24:05","11,56","224,84"],
    [18086,"2021-04-13T13:25:05","11,01","219,77"],
    [18087,"2021-04-13T13:26:15","11,63","226,32"],
    [18088,"2021-04-13T13:27:07","12,72","227,86"],
    [18089,"2021-04-13T13:28:03","12,42","219,64"],
    [18090,"2021-04-13T13:29:11","13,13","226,64"],
    [18091,"2021-04-13T13:30:07","12,72","220,67"],
    [18092,"2021-04-13T13:31:01","11,48","222,25"],
    [18093,"2021-04-13T13:32:27","13,16","224,36"],
    [18094,"2021-04-13T13:33:17","11,99","224,82"],
    [18095,"2021-04-13T13:34:21","12,82","222,56"],
    [18096,"2021-04-13T13:35:09","13,56","225,25"],
    [18097,"2021-04-13T13:36:25","13,48","219,56"],
    [18098,"2021-04-13T13:37:17","12,82","222,16"],
    [18099,"2021-04-13T13:38:19","11,69","224,12"],
    [18100,"2021-04-13T13:39:27","12,3","219,78"],
    [18101,"2021-04-13T13:40:39","11,58","222,33"],
    [18102,"2021-04-13T13:41:21","12,47","219,95"],
    [18103,"2021-04-13T13:42:25","12,71","218,27"],
    [18104,"2021-04-13T13:43:33","13,48","217,58"],
    [18105,"2021-04-13T13:44:17","12,68","221,93"],
    [18106,"2021-04-13T13:45:25","11,75","214,76"],
    [18107,"2021-04-13T13:46:25","11,99","223,78"],
    [18108,"2021-04-13T13:47:03","12,53","218,96"],
    [18109,"2021-04-13T13:48:03","13,12","213,18"],
    [18110,"2021-04-13T13:49:05","12,99","220,76"],
    [18111,"2021-04-13T13:50:03","12,46","208,47"],
    [18112,"2021-04-13T13:51:05","11,11","214,17"],
    [18113,"2021-04-13T13:52:05","11,11","209,37"],
    [18114,"2021-04-13T13:53:03","13,62","222,06"],
    [18115,"2021-04-13T13:54:29","13,29","217,75"],
    [18116,"2021-04-13T13:55:07","13,35","220,92"],
    [18117,"2021-04-13T13:56:05","13,48","217,28"],
    [18118,"2021-04-13T13:57:03","12,34","219,24"],
    [18119,"2021-04-13T13:58:07","13,53","213,08"],
    [18120,"2021-04-13T13:59:05","13,09","219,88"],
    [18121,"2021-04-13T14:00:07","12,32","213,77"],
    [18122,"2021-04-13T14:01:11","13,03","219,08"],
    [18123,"2021-04-13T14:02:09","12,37","216,89"],
    [18124,"2021-04-13T14:03:43","13,44","223,95"],
    [18125,"2021-04-13T14:04:05","13,79","224,25"],
    [18126,"2021-04-13T14:05:15","12,51","222,25"],
    [18127,"2021-04-13T14:06:13","11,8","217,28"],
    [18128,"2021-04-13T14:07:03","12,65","219,65"],
    [18129,"2021-04-13T14:08:03","12,63","216,87"],
    [18130,"2021-04-13T14:09:03","12,78","209,18"],
    [18131,"2021-04-13T14:10:05","12,15","217,18"],
    [18132,"2021-04-13T14:11:07","13,41","226,06"],
    [18133,"2021-04-13T14:12:03","11,99","208,12"],
    [18134,"2021-04-13T14:13:05","13,53","215,66"],
    [18135,"2021-04-13T14:14:03","12,94","219,37"],
    [18136,"2021-04-13T14:15:03","12,52","221,85"],
    [18137,"2021-04-13T14:16:07","13","217,09"],
    [18138,"2021-04-13T14:17:01","13,39","213,28"],
    [18139,"2021-04-13T14:18:05","13,29","212,96"],
    [18140,"2021-04-13T14:19:05","13,79","213,43"],
    [18141,"2021-04-13T14:20:05","11,99","208,71"],
    [18142,"2021-04-13T14:21:03","14,22","223,23"],
    [18143,"2021-04-13T14:22:01","13,93","218,75"],
    [18144,"2021-04-13T14:23:05","13,8","217,26"],
    [18145,"2021-04-13T14:24:09","13,91","211,97"],
    [18146,"2021-04-13T14:25:03","13,86","215,38"],
    [18147,"2021-04-13T14:26:09","13,32","217,99"],
    [18148,"2021-04-13T14:27:07","13,75","221,26"],
    [18149,"2021-04-13T14:28:05","14,44","215,17"],
    [18150,"2021-04-13T14:29:05","12,93","214,66"],
    [18151,"2021-04-13T14:30:07","12,87","216,95"],
    [18152,"2021-04-13T14:31:01","11,17","207,98"],
    [18153,"2021-04-13T14:32:15","13,37","225,64"],
    [18154,"2021-04-13T14:33:07","14,63","224,26"],
    [18155,"2021-04-13T14:34:01","12,23","221,27"],
    [18156,"2021-04-13T14:35:03","11,86","220,75"],
    [18157,"2021-04-13T14:36:11","13,75","215,78"],
    [18158,"2021-04-13T14:37:05","12,23","218,97"],
    [18159,"2021-04-13T14:38:03","13,36","218,75"],
    [18160,"2021-04-13T14:39:15","13,27","216,18"],
    [18161,"2021-04-13T14:40:21","12,5","214,66"],
    [18162,"2021-04-13T14:41:11","13,35","223,92"],
    [18163,"2021-04-13T14:42:07","12,01","216,95"],
    [18164,"2021-04-13T14:43:09","12,97","217,58"],
    [18165,"2021-04-13T14:44:15","13,37","215,29"],
    [18166,"2021-04-13T14:45:19","12,82","215,36"],
    [18167,"2021-04-13T14:46:23","12,26","220,67"],
    [18168,"2021-04-13T14:47:19","11,97","227,54"],
    [18169,"2021-04-13T14:48:21","12,79","220,09"],
    [18170,"2021-04-13T14:49:35","11,93","219,47"],
    [18171,"2021-04-13T14:50:19","12,3","215,94"],
    [18172,"2021-04-13T14:51:21","12","218,75"],
    [18173,"2021-04-13T14:52:33","12,84","212,27"],
    [18174,"2021-04-13T14:53:25","11,87","214,15"],
    [18175,"2021-04-13T14:54:03","11,94","218,85"],
    [18176,"2021-04-13T14:55:03","11,77","218,74"],
    [18177,"2021-04-13T14:56:03","12,82","217,67"],
    [18178,"2021-04-13T14:57:01","10,82","217,14"],
    [18179,"2021-04-13T14:58:05","12,46","222,04"],
    [18180,"2021-04-13T14:59:01","12,72","219,21"],
    [18181,"2021-04-13T15:00:03","11,67","226,31"],
    [18182,"2021-04-13T15:01:05","12,72","215,37"],
    [18183,"2021-04-13T15:02:05","10,95","216,18"],
    [18184,"2021-04-13T15:03:01","12,5","218,72"],
    [18185,"2021-04-13T15:04:05","12,02","220,27"],
    [18186,"2021-04-13T15:05:01","11,13","217,26"],
    [18187,"2021-04-13T15:06:03","12,39","222,69"],
    [18188,"2021-04-13T15:07:05","11,65","211,87"],
    [18189,"2021-04-13T15:08:05","13,07","216,54"],
    [18190,"2021-04-13T15:09:07","13,36","221,03"],
    [18191,"2021-04-13T15:10:13","12,16","215,95"],
    [18192,"2021-04-13T15:11:13","11,37","221,93"],
    [18193,"2021-04-13T15:12:11","12,38","225,91"],
    [18194,"2021-04-13T15:13:07","10,48","217,83"],
    [18195,"2021-04-13T15:14:03","12,44","217,96"],
    [18196,"2021-04-13T15:15:01","12,18","215,9"],
    [18197,"2021-04-13T15:16:03","10,44","212,05"],
    [18198,"2021-04-13T15:17:03","11,46","223,44"],
    [18199,"2021-04-13T15:18:05","10,51","224,6"],
    [18200,"2021-04-13T15:19:07","10,97","209,76"],
    [18201,"2021-04-13T15:20:03","11,56","218,45"],
    [18202,"2021-04-13T15:21:03","10,61","215,86"],
    [18203,"2021-04-13T15:22:03","11,71","215,14"],
    [18204,"2021-04-13T15:23:05","11,79","207,47"],
    [18205,"2021-04-13T15:24:23","12,05","213,74"],
    [18206,"2021-04-13T15:25:05","12,42","215,76"],
    [18207,"2021-04-13T15:26:03","11,41","213,25"],
    [18208,"2021-04-13T15:27:05","11,86","210,06"],
    [18209,"2021-04-13T15:28:03","11,78","213,26"],
    [18210,"2021-04-13T15:29:03","12,02","212,58"],
    [18211,"2021-04-13T15:30:05","11,74","211,67"],
    [18212,"2021-04-13T15:31:03","11,77","216,17"],
    [18213,"2021-04-13T15:32:07","11,22","217,15"],
    [18214,"2021-04-13T15:33:11","12,26","217,84"],
    [18215,"2021-04-13T15:34:11","12,99","205,75"],
    [18216,"2021-04-13T15:35:03","12,28","205,58"],
    [18217,"2021-04-13T15:36:05","12,37","214,12"],
    [18218,"2021-04-13T15:37:01","12,72","212,02"],
    [18219,"2021-04-13T15:38:09","12,04","213,96"],
    [18220,"2021-04-13T15:39:05","12,52","207,19"],
    [18221,"2021-04-13T15:40:05","11,47","204,28"],
    [18222,"2021-04-13T15:41:01","11,97","204,18"],
    [18223,"2021-04-13T15:42:03","9,35","205,38"],
    [18224,"2021-04-13T15:43:13","12,16","201,31"],
    [18225,"2021-04-13T15:44:05","11,44","208,99"],
    [18226,"2021-04-13T15:45:15","12,69","215,11"],
    [18227,"2021-04-13T15:46:09","12,3","210,06"],
    [18228,"2021-04-13T15:47:21","10,73","206,66"],
    [18229,"2021-04-13T15:48:21","12,5","212,89"],
    [18230,"2021-04-13T15:49:07","11,48","208,1"],
    [18231,"2021-04-13T15:50:11","10,76","219,6"],
    [18232,"2021-04-13T15:51:11","10,54","206,97"],
    [18233,"2021-04-13T15:52:17","12,84","203,85"],
    [18234,"2021-04-13T15:53:11","11,42","204,36"],
    [18235,"2021-04-13T15:54:13","10,06","213,16"],
    [18236,"2021-04-13T15:55:17","10,06","211,12"],
    [18237,"2021-04-13T15:56:21","11,98","210,93"],
    [18238,"2021-04-13T15:57:19","10,53","214,94"],
    [18239,"2021-04-13T15:58:29","11,29","216,03"],
    [18240,"2021-04-13T15:59:19","10,73","212,02"],
    [18241,"2021-04-13T16:00:25","10,42","211,12"],
    [18242,"2021-04-13T16:01:39","10,25","217,14"],
    [18243,"2021-04-13T16:02:19","11,54","208,84"],
    [18244,"2021-04-13T16:03:27","11,98","209,74"],
    [18245,"2021-04-13T16:04:35","11,47","209,06"],
    [18246,"2021-04-13T16:05:19","11,28","204,1"],
    [18247,"2021-04-13T16:06:25","11,39","205,41"],
    [18248,"2021-04-13T16:07:27","10,96","213,42"],
    [18249,"2021-04-13T16:08:03","11,53","205,98"],
    [18250,"2021-04-13T16:09:07","11,16","204,29"],
    [18251,"2021-04-13T16:10:01","10,72","192,52"],
    [18252,"2021-04-13T16:11:03","12,37","214,11"],
    [18253,"2021-04-13T16:12:07","11,56","207,53"],
    [18254,"2021-04-13T16:13:01","11,55","206,65"],
    [18255,"2021-04-13T16:14:05","11,22","204,56"],
    [18256,"2021-04-13T16:15:07","10,89","202,96"],
    [18257,"2021-04-13T16:16:03","10,42","206,07"],
    [18258,"2021-04-13T16:17:05","11,2","205,48"],
    [18259,"2021-04-13T16:18:05","10,61","208,09"],
    [18260,"2021-04-13T16:19:07","10,42","200,97"],
    [18261,"2021-04-13T16:20:03","11,1","205,64"],
    [18262,"2021-04-13T16:21:03","12,83","203,59"],
    [18263,"2021-04-13T16:22:05","12,01","215,02"],
    [18264,"2021-04-13T16:23:01","11,13","209,73"],
    [18265,"2021-04-13T16:24:13","11,26","210,14"],
    [18266,"2021-04-13T16:25:01","11,33","215"],
    [18267,"2021-04-13T16:26:03","11,41","207,86"],
    [18268,"2021-04-13T16:27:05","9,61","213,05"],
    [18269,"2021-04-13T16:28:15","11,15","209,64"],
    [18270,"2021-04-13T16:29:05","11,32","214,04"],
    [18271,"2021-04-13T16:30:07","10,47","213,15"],
    [18272,"2021-04-13T16:31:01","10,44","205,39"],
    [18273,"2021-04-13T16:32:03","10,27","198,56"],
    [18274,"2021-04-13T16:33:05","10,83","205,88"],
    [18275,"2021-04-13T16:34:01","11,07","218"],
    [18276,"2021-04-13T16:35:07","10,06","216,72"],
    [18277,"2021-04-13T16:36:03","10,73","213,63"],
    [18278,"2021-04-13T16:37:03","9,61","207,77"],
    [18279,"2021-04-13T16:38:05","10,31","205,96"],
    [18280,"2021-04-13T16:39:05","9,75","205,39"],
    [18281,"2021-04-13T16:40:01","10,38","204,76"],
    [18282,"2021-04-13T16:41:03","11,34","205,4"],
    [18283,"2021-04-13T16:42:01","9,31","202,77"],
    [18284,"2021-04-13T16:43:07","10,65","199,85"],
    [18285,"2021-04-13T16:44:05","10,37","213,39"],
    [18286,"2021-04-13T16:45:07","9,7","205,86"],
    [18287,"2021-04-13T16:46:01","10,06","209,86"],
    [18288,"2021-04-13T16:47:05","9,42","204,07"],
    [18289,"2021-04-13T16:48:05","9,7","206,27"],
    [18290,"2021-04-13T16:49:05","10,08","220,5"],
    [18291,"2021-04-13T16:50:03","8,97","213,14"],
    [18292,"2021-04-13T16:51:01","9,65","209,73"],
    [18293,"2021-04-13T16:52:01","8,88","219"],
    [18294,"2021-04-13T16:53:03","8,86","205,85"],
    [18295,"2021-04-13T16:54:11","7,65","204,09"],
    [18296,"2021-04-13T16:55:13","7,38","203,38"],
    [18297,"2021-04-13T16:56:13","10,77","214,2"],
    [18298,"2021-04-13T16:57:09","9,39","205,36"],
    [18299,"2021-04-13T16:58:11","10,04","204,57"],
    [18300,"2021-04-13T16:59:13","10,22","207,75"],
    [18301,"2021-04-13T17:00:17","8,83","207,34"],
    [18302,"2021-04-13T17:01:01","9,12","211,5"],
    [18303,"2021-04-13T17:02:11","9,26","212,31"],
    [18304,"2021-04-13T17:03:03","9,11","205,24"],
    [18305,"2021-04-13T17:04:13","9,56","204,54"],
    [18306,"2021-04-13T17:05:21","9,7","199,37"],
    [18307,"2021-04-13T17:06:09","9,07","202,75"],
    [18308,"2021-04-13T17:07:23","10,62","199,58"],
    [18309,"2021-04-13T17:08:09","9,52","206,35"],
    [18310,"2021-04-13T17:09:19","9,72","202,52"],
    [18311,"2021-04-13T17:10:17","9,13","203,91"],
    [18312,"2021-04-13T17:11:15","9,32","200,23"],
    [18313,"2021-04-13T17:12:01","8,71","199,85"],
    [18314,"2021-04-13T17:13:19","9,46","191,75"],
    [18315,"2021-04-13T17:14:01","8,8","204,98"],
    [18316,"2021-04-13T17:15:33","9,18","198,52"],
    [18317,"2021-04-13T17:16:01","8,27","201,85"],
    [18318,"2021-04-13T17:17:05","9,26","205,13"],
    [18319,"2021-04-13T17:18:01","10,59","208,82"],
    [18320,"2021-04-13T17:19:05","9,17","212,33"],
    [18321,"2021-04-13T17:20:03","8,61","208,33"],
    [18322,"2021-04-13T17:21:01","9,32","201,36"],
    [18323,"2021-04-13T17:22:03","9,68","195,17"],
    [18324,"2021-04-13T17:23:03","9,32","198,76"],
    [18325,"2021-04-13T17:24:03","9,48","201,62"],
    [18326,"2021-04-13T17:25:03","9,07","195,59"],
    [18327,"2021-04-13T17:26:03","10,44","203,92"],
    [18328,"2021-04-13T17:27:03","9,45","204,55"],
    [18329,"2021-04-13T17:28:03","9,6","196,97"],
    [18330,"2021-04-13T17:29:03","9,16","195,49"],
    [18331,"2021-04-13T17:30:05","8,92","199,27"],
    [18332,"2021-04-13T17:31:01","9,55","196,74"],
    [18333,"2021-04-13T17:32:05","10,47","197,65"],
    [18334,"2021-04-13T17:33:01","10,2","192,39"],
    [18335,"2021-04-13T17:34:05","8,8","198,64"],
    [18336,"2021-04-13T17:35:01","8,25","203,64"],
    [18337,"2021-04-13T17:36:03","9,03","196,88"],
    [18338,"2021-04-13T17:37:05","8,61","204,24"],
    [18339,"2021-04-13T17:38:03","7,55","202,43"],
    [18340,"2021-04-13T17:39:05","7,81","198,67"],
    [18341,"2021-04-13T17:40:03","7,44","206,75"],
    [18342,"2021-04-13T17:41:05","7,57","209,3"],
    [18343,"2021-04-13T17:42:01","8,82","209,33"],
    [18344,"2021-04-13T17:43:05","8,72","199,85"],
    [18345,"2021-04-13T17:44:05","8,55","204,07"],
    [18346,"2021-04-13T17:45:01","7,22","200,07"],
    [18347,"2021-04-13T17:46:05","7,76","196,64"],
    [18348,"2021-04-13T17:47:03","8,67","191,19"],
    [18349,"2021-04-13T17:48:01","9,12","190,59"],
    [18350,"2021-04-13T17:49:09","9,28","199,44"],
    [18351,"2021-04-13T17:50:07","8,27","199,84"],
    [18352,"2021-04-13T17:51:09","8,6","200,25"],
    [18353,"2021-04-13T17:52:03","8,68","194,22"],
    [18354,"2021-04-13T17:53:09","9,28","202,15"],
    [18355,"2021-04-13T17:54:05","8,02","201,56"],
    [18356,"2021-04-13T17:55:13","9,2","187,7"],
    [18357,"2021-04-13T17:56:11","8,36","194,79"],
    [18358,"2021-04-13T17:57:01","9,38","197,16"],
    [18359,"2021-04-13T17:58:17","9,56","193,57"],
    [18360,"2021-04-13T17:59:01","8,61","199,68"],
    [18361,"2021-04-13T18:00:13","7,45","201,46"],
    [18362,"2021-04-13T18:01:03","9,21","207,43"],
    [18363,"2021-04-13T18:02:03","8,44","195,11"],
    [18364,"2021-04-13T18:03:05","8,76","199,98"],
    [18365,"2021-04-13T18:04:03","7,24","204,85"],
    [18366,"2021-04-13T18:05:03","8,66","196,75"],
    [18367,"2021-04-13T18:06:03","8,71","191,1"],
    [18368,"2021-04-13T18:07:05","8,26","197,16"],
    [18369,"2021-04-13T18:08:03","7,69","194,31"],
    [18370,"2021-04-13T18:09:03","8,07","200,67"],
    [18371,"2021-04-13T18:10:05","7,66","203,25"],
    [18372,"2021-04-13T18:11:05","7,79","195,36"],
    [18373,"2021-04-13T18:12:05","8,07","196,76"],
    [18374,"2021-04-13T18:13:07","7,52","193,98"],
    [18375,"2021-04-13T18:14:07","7,72","196,99"],
    [18376,"2021-04-13T18:15:01","7,79","193,91"],
    [18377,"2021-04-13T18:16:07","7,57","196,58"],
    [18378,"2021-04-13T18:17:09","8,54","193,3"],
    [18379,"2021-04-13T18:18:05","8,62","189,4"],
    [18380,"2021-04-13T18:19:05","8,76","182,54"],
    [18381,"2021-04-13T18:20:05","8,07","192,99"],
    [18382,"2021-04-13T18:21:07","7,79","191,5"],
    [18383,"2021-04-13T18:22:11","7,19","194,51"],
    [18384,"2021-04-13T18:23:03","6,86","205,24"],
    [18385,"2021-04-13T18:24:03","7,79","194,28"],
    [18386,"2021-04-13T18:25:05","7,68","205,63"],
    [18387,"2021-04-13T18:26:09","7,79","189,57"],
    [18388,"2021-04-13T18:27:11","7,88","194,06"],
    [18389,"2021-04-13T18:28:19","7,69","199,85"],
    [18390,"2021-04-13T18:29:07","6,95","199,98"],
    [18391,"2021-04-13T18:30:19","6,99","192,26"],
    [18392,"2021-04-13T18:31:23","7,73","213,69"],
    [18393,"2021-04-13T18:32:17","6,92","210,12"],
    [18394,"2021-04-13T18:33:13","7,84","190,47"],
    [18395,"2021-04-13T18:34:29","7,12","195,09"],
    [18396,"2021-04-13T18:35:23","7,16","196,96"],
    [18397,"2021-04-13T18:36:31","6,67","190,78"],
    [18398,"2021-04-13T18:37:23","7,45","201,64"],
    [18399,"2021-04-13T18:38:21","6,36","186,82"],
    [18400,"2021-04-13T18:39:03","6,93","193,88"],
    [18401,"2021-04-13T18:40:01","7,67","183,01"],
    [18402,"2021-04-13T18:41:03","7,86","185,99"],
    [18403,"2021-04-13T18:42:05","7,52","183,28"],
    [18404,"2021-04-13T18:43:05","7,45","183,62"],
    [18405,"2021-04-13T18:44:03","7,46","180,74"],
    [18406,"2021-04-13T18:45:05","8,07","191,75"],
    [18407,"2021-04-13T18:46:05","7,34","185,89"],
    [18408,"2021-04-13T18:47:05","6,94","190,6"],
    [18409,"2021-04-13T18:48:05","7,42","186,61"],
    [18410,"2021-04-13T18:49:07","7,81","185,5"],
    [18411,"2021-04-13T18:50:03","8,1","179,04"],
    [18412,"2021-04-13T18:51:07","8,25","183,29"],
    [18413,"2021-04-13T18:52:05","7,05","193,39"],
    [18414,"2021-04-13T18:53:01","6,97","190,27"],
    [18415,"2021-04-13T18:54:11","8,01","185,2"],
    [18416,"2021-04-13T18:55:03","7,99","185,32"],
    [18417,"2021-04-13T18:56:01","7,47","187,03"],
    [18418,"2021-04-13T18:57:15","6,95","187,19"],
    [18419,"2021-04-13T18:58:03","7,54","193,17"],
    [18420,"2021-04-13T18:59:03","7,38","182,71"],
    [18421,"2021-04-13T19:00:03","7,12","182,22"],
    [18422,"2021-04-13T19:01:03","7,84","186,6"],
    [18423,"2021-04-13T19:02:03","7,84","182,06"],
    [18424,"2021-04-13T19:03:03","7,33","183,62"],
    [18425,"2021-04-13T19:04:07","6,75","183,17"],
    [18426,"2021-04-13T19:05:03","6,61","178,54"],
    [18427,"2021-04-13T19:06:07","6,08","177,82"],
    [18428,"2021-04-13T19:07:05","4,05","173,08"],
    [18429,"2021-04-13T19:08:01","5,18","186"],
    [18430,"2021-04-13T19:09:05","7,46","190,46"],
    [18431,"2021-04-13T19:10:03","5,8","174,55"],
    [18432,"2021-04-13T19:11:03","7,67","147,15"],
    [18433,"2021-04-13T19:12:01","6,56","178,95"],
    [18434,"2021-04-13T19:13:01","7,35","177,56"],
    [18435,"2021-04-13T19:14:03","6,05","184,34"],
    [18436,"2021-04-13T19:15:03","6,35","193,07"],
    [18437,"2021-04-13T19:16:03","7,43","187,12"],
    [18438,"2021-04-13T19:17:01","6,39","185,5"],
    [18439,"2021-04-13T19:18:03","5,5","174,34"],
    [18440,"2021-04-13T19:19:03","5,8","181,9"],
    [18441,"2021-04-13T19:20:13","7,51","178,95"],
    [18442,"2021-04-13T19:21:05","5,73","175,04"],
    [18443,"2021-04-13T19:22:03","6,02","185,7"],
    [18444,"2021-04-13T19:23:03","5,73","173,94"],
    [18445,"2021-04-13T19:24:03","3,73","174,22"],
    [18446,"2021-04-13T19:25:09","6,72","182,95"],
    [18447,"2021-04-13T19:26:07","6,58","181,42"],
    [18448,"2021-04-13T19:27:13","4,8","174,64"],
    [18449,"2021-04-13T19:28:17","6,21","182,41"],
    [18450,"2021-04-13T19:29:09","5,37","174,87"],
    [18451,"2021-04-13T19:30:21","5,42","176,36"],
    [18452,"2021-04-13T19:31:13","6,92","188,2"],
    [18453,"2021-04-13T19:32:11","6,44","191,35"],
    [18454,"2021-04-13T19:33:15","6,47","188,5"],
    [18455,"2021-04-13T19:34:21","5,26","185,73"],
    [18456,"2021-04-13T19:35:21","6,94","192,26"],
    [18457,"2021-04-13T19:36:19","6,53","186,78"],
    [18458,"2021-04-13T19:37:21","6,57","172,55"],
    [18459,"2021-04-13T19:38:25","7,48","184,89"],
    [18460,"2021-04-13T19:39:01","6,98","186,7"],
    [18461,"2021-04-13T19:40:03","5,27","179,12"],
    [18462,"2021-04-13T19:41:31","4,28","164,38"],
    [18463,"2021-04-13T19:42:01","2,72","159,08"],
    [18464,"2021-04-13T19:43:03","2,21","175,87"],
    [18465,"2021-04-13T19:44:01","6,13","166,25"],
    [18466,"2021-04-13T19:45:05","4,3","175,53"],
    [18467,"2021-04-13T19:46:03","5,73","180,99"],
    [18468,"2021-04-13T19:47:07","4,24","148,87"],
    [18469,"2021-04-13T19:48:09","4,71","174,34"],
    [18470,"2021-04-13T19:49:05","5,11","177,24"],
    [18471,"2021-04-13T19:50:03","3,67","176,26"],
    [18472,"2021-04-13T19:51:09","2,96","174,48"],
    [18473,"2021-04-13T19:52:03","5,63","156,72"],
    [18474,"2021-04-13T19:53:01","1,74","173,81"],
    [18475,"2021-04-13T19:54:01","2,84","193,55"],
    [18476,"2021-04-13T19:55:05","3,54","148,85"],
    [18477,"2021-04-13T19:56:07","3,16","165,75"],
    [18478,"2021-04-13T19:57:07","2,01","176,67"],
    [18479,"2021-04-13T19:58:13","3,7","192,06"],
    [18480,"2021-04-13T19:59:07","2,16","165,17"],
    [18481,"2021-04-13T20:00:13","2,2","183,92"],
    [18482,"2021-04-13T20:01:09","2,64","185,47"],
    [18483,"2021-04-13T20:02:03","2,58","171,46"],
    [18484,"2021-04-13T20:03:11","3,1","169,83"],
    [18485,"2021-04-13T20:04:03","2,45","179,61"],
    [18486,"2021-04-13T20:05:03","4,69","150,24"],
    [18487,"2021-04-13T20:06:03","3,35","159,49"],
    [18488,"2021-04-13T20:07:03","2,78","199,83"],
    [18489,"2021-04-13T20:08:05","4,19","154,32"],
    [18490,"2021-04-13T20:09:03","1,96","201,54"],
    [18491,"2021-04-13T20:10:05","2,83","187,02"],
    [18492,"2021-04-13T20:11:01","1,95","177,64"],
    [18493,"2021-04-13T20:12:03","2,37","151,5"],
    [18494,"2021-04-13T20:13:17","2,54","171,45"],
    [18495,"2021-04-13T20:14:03","3,42","170,74"],
    [18496,"2021-04-13T20:15:03","2,86","180,92"],
    [18497,"2021-04-13T20:16:01","4,43","190,85"],
    [18498,"2021-04-13T20:17:01","5,44","158,6"],
    [18499,"2021-04-13T20:18:19","4,84","158,08"],
    [18500,"2021-04-13T20:19:01","7,45","154,5"],
    [18501,"2021-04-13T20:20:03","4,99","158,39"],
    [18502,"2021-04-13T20:21:01","6,78","153,2"],
    [18503,"2021-04-13T20:22:03","7,43","150,92"],
    [18504,"2021-04-13T20:23:07","6,31","157,19"],
    [18505,"2021-04-13T20:24:01","4,81","159,99"],
    [18506,"2021-04-13T20:25:19","2,71","155"],
    [18507,"2021-04-13T20:26:13","5,85","159,24"],
    [18508,"2021-04-13T20:27:09","5,63","157,67"],
    [18509,"2021-04-13T20:28:05","4,91","160,3"],
    [18510,"2021-04-13T20:29:03","4,85","162,01"],
    [18511,"2021-04-13T20:30:03","6,82","158,49"],
    [18512,"2021-04-13T20:31:19","5,41","161,2"],
    [18513,"2021-04-13T20:32:03","5,06","167,87"],
    [18514,"2021-04-13T20:33:19","3,27","160,11"],
    [18515,"2021-04-13T20:34:25","7,3","154,6"],
    [18516,"2021-04-13T20:35:23","7,62","157,2"],
    [18517,"2021-04-13T20:36:11","6,34","157,68"],
    [18518,"2021-04-13T20:37:21","8,68","153,17"],
    [18519,"2021-04-13T20:38:19","6,03","155"],
    [18520,"2021-04-13T20:39:25","3,44","170,15"],
    [18521,"2021-04-13T20:40:43","5,41","163,29"],
    [18522,"2021-04-13T20:41:29","7,05","157,68"],
    [18523,"2021-04-13T20:42:19","4,66","168,84"],
    [18524,"2021-04-13T20:43:35","7,99","156,61"],
    [18525,"2021-04-13T20:44:01","8,21","154,34"],
    [18526,"2021-04-13T20:45:01","6,9","158,99"],
    [18527,"2021-04-13T20:46:01","5,73","161,27"],
    [18528,"2021-04-13T20:47:03","7,04","171,97"],
    [18529,"2021-04-13T20:48:03","8,7","155,81"],
    [18530,"2021-04-13T20:49:03","7,06","166,07"],
    [18531,"2021-04-13T20:50:01","10,14","160,31"],
    [18532,"2021-04-13T20:51:03","7,99","162,59"],
    [18533,"2021-04-13T20:52:03","10,55","158,3"],
    [18534,"2021-04-13T20:53:03","6,72","162,81"],
    [18535,"2021-04-13T20:54:03","7,38","169,85"],
    [18536,"2021-04-13T20:55:03","9,15","165,78"],
    [18537,"2021-04-13T20:56:05","9,59","165,18"],
    [18538,"2021-04-13T20:57:01","7,35","168,55"],
    [18539,"2021-04-13T20:58:01","9,52","164,19"],
    [18540,"2021-04-13T20:59:03","9,54","160,87"],
    [18541,"2021-04-13T21:00:03","10,06","162,18"],
    [18542,"2021-04-13T21:01:07","7,01","173,58"],
    [18543,"2021-04-13T21:02:11","8,81","166,26"],
    [18544,"2021-04-13T21:03:09","8,46","162,81"],
    [18545,"2021-04-13T21:04:01","7,81","164,86"],
    [18546,"2021-04-13T21:05:05","8,98","167,07"],
    [18547,"2021-04-13T21:06:11","8,03","169,08"],
    [18548,"2021-04-13T21:07:05","7,55","168,85"],
    [18549,"2021-04-13T21:08:17","8,54","165,1"],
    [18550,"2021-04-13T21:09:03","7,54","158,83"],
    [18551,"2021-04-13T21:10:07","8,82","161,6"],
    [18552,"2021-04-13T21:11:07","7,62","162,58"],
    [18553,"2021-04-13T21:12:09","8,07","164,6"],
    [18554,"2021-04-13T21:13:07","8,64","162,32"],
    [18555,"2021-04-13T21:14:17","7,09","160,51"],
    [18556,"2021-04-13T21:15:19","7,76","163,72"],
    [18557,"2021-04-13T21:16:09","6,1","160,8"],
    [18558,"2021-04-13T21:17:15","7,15","160,69"],
    [18559,"2021-04-13T21:18:21","6,69","158,41"],
    [18560,"2021-04-13T21:19:13","6,5","167,69"],
    [18561,"2021-04-13T21:20:07","7,97","164,2"],
    [18562,"2021-04-13T21:21:19","9,22","165,48"],
    [18563,"2021-04-13T21:22:11","7,22","164,59"],
    [18564,"2021-04-13T21:23:23","6,66","168,45"],
    [18565,"2021-04-13T21:24:19","7,57","168,67"],
    [18566,"2021-04-13T21:25:47","5,84","165,76"],
    [18567,"2021-04-13T21:26:31","5,83","163,48"],
    [18568,"2021-04-13T21:27:39","7,94","161,02"],
    [18569,"2021-04-13T21:28:21","6,72","175,83"],
    [18570,"2021-04-13T21:29:29","8,25","172,45"],
    [18571,"2021-04-13T21:30:29","5,26","160,52"],
    [18572,"2021-04-13T21:31:29","5,61","156,52"],
    [18573,"2021-04-13T21:32:37","5,92","163,49"],
    [18574,"2021-04-13T21:33:39","5,53","157,92"],
    [18575,"2021-04-13T21:34:35","5,32","156,52"],
    [18576,"2021-04-13T21:35:05","6,81","148,84"],
    [18577,"2021-04-13T21:36:31","6,97","167,7"],
    [18578,"2021-04-13T21:37:37","5,11","158,48"],
    [18579,"2021-04-13T21:38:01","6,07","159,65"],
    [18580,"2021-04-13T21:39:11","4,88","143,46"],
    [18581,"2021-04-13T21:40:01","5,53","147,23"],
    [18582,"2021-04-13T21:41:01","5,97","148,32"],
    [18583,"2021-04-13T21:42:03","4,97","134,58"],
    [18584,"2021-04-13T21:43:05","4,13","139,74"],
    [18585,"2021-04-13T21:44:01","2","127,82"],
    [18586,"2021-04-13T21:45:03","2,77","138,19"],
    [18587,"2021-04-13T21:46:15","3,3","120,75"],
    [18588,"2021-04-13T21:47:05","3,5","42,58"],
    [18589,"2021-04-13T21:48:03","4,82","19,81"],
    [18590,"2021-04-13T21:49:03","3,12","38,89"],
    [18591,"2021-04-13T21:50:01","4,76","50,39"],
    [18592,"2021-04-13T21:51:15","5,46","20,21"],
    [18593,"2021-04-13T21:52:01","7,12","25,6"],
    [18594,"2021-04-13T21:53:03","7,12","17,31"],
    [18595,"2021-04-13T21:54:19","6,01","26,27"],
    [18596,"2021-04-13T21:55:01","7,12","19,58"],
    [18597,"2021-04-13T21:56:19","5,85","24,88"],
    [18598,"2021-04-13T21:57:05","6,49","20,61"],
    [18599,"2021-04-13T21:58:15","6,25","16,3"],
    [18600,"2021-04-13T21:59:13","6,8","26,67"],
    [18601,"2021-04-13T22:00:07","5,35","23,31"],
    [18602,"2021-04-13T22:01:35","5,21","25,28"],
    [18603,"2021-04-13T22:02:07","6,11","21,77"],
    [18604,"2021-04-13T22:03:09","7,23","26,9"],
    [18605,"2021-04-13T22:04:13","5,14","27,17"],
    [18606,"2021-04-13T22:05:15","7,32","23,68"],
    [18607,"2021-04-13T22:06:11","6,37","23,5"],
    [18608,"2021-04-13T22:07:23","8,71","21,09"],
    [18609,"2021-04-13T22:08:15","8,65","16,73"],
    [18610,"2021-04-13T22:09:25","8,63","24,21"],
    [18611,"2021-04-13T22:10:15","7,59","25,7"],
    [18612,"2021-04-13T22:11:17","7,68","26,38"],
    [18613,"2021-04-13T22:12:29","7,02","23,9"],
    [18614,"2021-04-13T22:13:19","6,72","29,45"],
    [18615,"2021-04-13T22:14:25","6,61","29,37"],
    [18616,"2021-04-13T22:15:01","5,96","19,91"],
    [18617,"2021-04-13T22:16:01","7,44","25,39"],
    [18618,"2021-04-13T22:17:01","7,6","23,1"],
    [18619,"2021-04-13T22:18:19","7,22","21,81"],
    [18620,"2021-04-13T22:19:03","6,96","23,49"],
    [18621,"2021-04-13T22:20:03","8,12","15,24"],
    [18622,"2021-04-13T22:21:01","7,54","28,78"],
    [18623,"2021-04-13T22:22:05","8,18","24,3"],
    [18624,"2021-04-13T22:23:01","7,3","23,68"],
    [18625,"2021-04-13T22:24:07","7,03","30,09"],
    [18626,"2021-04-13T22:25:13","8,54","20,98"],
    [18627,"2021-04-13T22:26:05","7,83","21,91"],
    [18628,"2021-04-13T22:27:09","6,88","24,56"],
    [18629,"2021-04-13T22:28:09","8,62","23,82"],
    [18630,"2021-04-13T22:29:03","7,79","23,59"],
    [18631,"2021-04-13T22:30:01","8,51","25,11"],
    [18632,"2021-04-13T22:31:03","8,25","29,94"],
    [18633,"2021-04-13T22:32:01","8,05","28,3"],
    [18634,"2021-04-13T22:33:03","8,04","30,58"],
    [18635,"2021-04-13T22:34:03","7,5","25,37"],
    [18636,"2021-04-13T22:35:03","8,05","30,84"],
    [18637,"2021-04-13T22:36:03","6,72","37,93"],
    [18638,"2021-04-13T22:37:05","6,79","24,19"],
    [18639,"2021-04-13T22:38:03","6,7","29,67"],
    [18640,"2021-04-13T22:39:05","6,7","22,89"],
    [18641,"2021-04-13T22:40:03","7,79","24,71"],
    [18642,"2021-04-13T22:41:13","6,56","34,82"],
    [18643,"2021-04-13T22:42:09","7,32","24,08"],
    [18644,"2021-04-13T22:43:07","7,32","26"],
    [18645,"2021-04-13T22:44:13","7,39","31,16"],
    [18646,"2021-04-13T22:45:09","6,91","27,38"],
    [18647,"2021-04-13T22:46:03","7,13","29,59"],
    [18648,"2021-04-13T22:47:11","5,73","32,76"],
    [18649,"2021-04-13T22:48:05","8,87","22,19"],
    [18650,"2021-04-13T22:49:19","6,58","35,72"],
    [18651,"2021-04-13T22:50:17","6,71","32,55"],
    [18652,"2021-04-13T22:51:05","7,32","29,18"],
    [18653,"2021-04-13T22:52:13","8,19","31,56"],
    [18654,"2021-04-13T22:53:09","7,44","33,03"],
    [18655,"2021-04-13T22:54:15","7,38","31,05"],
    [18656,"2021-04-13T22:55:05","7,53","28,29"],
    [18657,"2021-04-13T22:56:23","5,87","31,24"],
    [18658,"2021-04-13T22:57:21","7,73","35,46"],
    [18659,"2021-04-13T22:58:25","6,87","33,03"],
    [18660,"2021-04-13T22:59:19","7,43","30,98"],
    [18661,"2021-04-13T23:00:43","7,69","32,63"],
    [18662,"2021-04-13T23:01:23","6,92","27,27"],
    [18663,"2021-04-13T23:02:25","7,41","27,98"],
    [18664,"2021-04-13T23:03:03","7,51","30,35"],
    [18665,"2021-04-13T23:04:05","7,12","28,38"],
    [18666,"2021-04-13T23:05:03","7,69","32,27"],
    [18667,"2021-04-13T23:06:05","8,04","29,59"],
    [18668,"2021-04-13T23:07:03","7,47","26,49"],
    [18669,"2021-04-13T23:08:05","8,17","34,57"],
    [18670,"2021-04-13T23:09:03","7,7","32,46"],
    [18671,"2021-04-13T23:10:05","7,13","36,64"],
    [18672,"2021-04-13T23:11:01","8,41","33,26"],
    [18673,"2021-04-13T23:12:07","6,89","41,51"],
    [18674,"2021-04-13T23:13:09","7,73","31,38"],
    [18675,"2021-04-13T23:14:13","6,94","35,05"],
    [18676,"2021-04-13T23:15:05","5,88","30,73"],
    [18677,"2021-04-13T23:16:05","8,64","27,81"],
    [18678,"2021-04-13T23:17:01","7,36","28,08"],
    [18679,"2021-04-13T23:18:13","7,69","28,56"],
    [18680,"2021-04-13T23:19:09","6,92","29,68"],
    [18681,"2021-04-13T23:20:11","7,02","26,35"],
    [18682,"2021-04-13T23:21:17","7,5","22,79"],
    [18683,"2021-04-13T23:22:11","7,15","33,84"],
    [18684,"2021-04-13T23:23:01","8,41","23,58"],
    [18685,"2021-04-13T23:24:03","7,71","27,38"],
    [18686,"2021-04-13T23:25:01","7,12","33,83"],
    [18687,"2021-04-13T23:26:13","8,58","22,69"],
    [18688,"2021-04-13T23:27:05","7,13","28,88"],
    [18689,"2021-04-13T23:28:05","6,94","28,39"],
    [18690,"2021-04-13T23:29:05","7,25","19,18"],
    [18691,"2021-04-13T23:30:01","7,5","18,81"],
    [18692,"2021-04-13T23:31:01","7,35","22,7"],
    [18693,"2021-04-13T23:32:01","8,08","20,5"],
    [18694,"2021-04-13T23:33:05","6,58","21,91"],
    [18695,"2021-04-13T23:34:01","5,32","26,37"],
    [18696,"2021-04-13T23:35:11","7,87","21,92"],
    [18697,"2021-04-13T23:36:03","7,2","23,92"],
    [18698,"2021-04-13T23:37:01","7,49","24,31"],
    [18699,"2021-04-13T23:38:09","7,48","32,04"],
    [18700,"2021-04-13T23:39:05","7,57","29,77"],
    [18701,"2021-04-13T23:40:05","6,56","26,02"],
    [18702,"2021-04-13T23:41:17","6,11","36,55"],
    [18703,"2021-04-13T23:42:15","6,68","33,96"],
    [18704,"2021-04-13T23:43:07","7,35","29,02"],
    [18705,"2021-04-13T23:44:07","7,43","28,3"],
    [18706,"2021-04-13T23:45:09","5,83","40,24"],
    [18707,"2021-04-13T23:46:11","7,98","28,8"],
    [18708,"2021-04-13T23:47:17","8,96","31,5"],
    [18709,"2021-04-13T23:48:27","7,78","31,01"],
    [18710,"2021-04-13T23:49:11","6","35,49"],
    [18711,"2021-04-13T23:50:23","7,49","27,11"],
    [18712,"2021-04-13T23:51:11","7,8","26,11"],
    [18713,"2021-04-13T23:52:25","7,44","28,99"],
    [18714,"2021-04-13T23:53:27","8,55","31,99"],
    [18715,"2021-04-13T23:54:27","8,2","28,8"],
    [18716,"2021-04-13T23:55:47","8,55","20,25"],
    [18717,"2021-04-13T23:56:17","8,16","26,8"],
    [18718,"2021-04-13T23:57:19","8,55","23,61"],
    [18719,"2021-04-13T23:58:31","7,91","30,6"],
    [18720,"2021-04-13T23:59:15","6,64","30,21"],
    [18721,"2021-04-14T00:00:27","7,51","32,38"],
    [18722,"2021-04-14T00:01:29","7,16","32,36"],
    [18723,"2021-04-14T00:02:05","8,02","34,47"],
    [18724,"2021-04-14T00:03:05","9,18","27,69"],
    [18725,"2021-04-14T00:04:09","8,84","24,73"],
    [18726,"2021-04-14T00:05:03","7,73","24,2"],
    [18727,"2021-04-14T00:06:07","8,08","24,91"],
    [18728,"2021-04-14T00:07:03","7,69","22,13"],
    [18729,"2021-04-14T00:08:01","6,71","28,58"],
    [18730,"2021-04-14T00:09:03","7,94","29,47"],
    [18731,"2021-04-14T00:10:15","8,18","19,04"],
    [18732,"2021-04-14T00:11:11","8,41","23,53"],
    [18733,"2021-04-14T00:12:01","8,53","18,87"],
    [18734,"2021-04-14T00:13:05","8,57","22,24"],
    [18735,"2021-04-14T00:14:01","6,8","25,33"],
    [18736,"2021-04-14T00:15:03","8,76","21,64"],
    [18737,"2021-04-14T00:16:01","7,75","24,52"],
    [18738,"2021-04-14T00:17:01","7,42","26,39"],
    [18739,"2021-04-14T00:18:03","8,11","19,13"],
    [18740,"2021-04-14T00:19:05","8,42","18,88"],
    [18741,"2021-04-14T00:20:01","8,49","19,46"],
    [18742,"2021-04-14T00:21:05","8,25","28,73"],
    [18743,"2021-04-14T00:22:15","7,12","26,31"],
    [18744,"2021-04-14T00:23:03","8,34","23,94"],
    [18745,"2021-04-14T00:24:03","8,1","19,85"],
    [18746,"2021-04-14T00:25:05","7,39","30,39"],
    [18747,"2021-04-14T00:26:03","8,1","25,16"],
    [18748,"2021-04-14T00:27:01","8,74","29,79"],
    [18749,"2021-04-14T00:28:05","6,43","29,32"],
    [18750,"2021-04-14T00:29:07","8,18","26,05"],
    [18751,"2021-04-14T00:30:07","8,09","28,74"],
    [18752,"2021-04-14T00:31:05","7,81","22,62"],
    [18753,"2021-04-14T00:32:03","7,68","23,43"],
    [18754,"2021-04-14T00:33:05","7,35","25,9"],
    [18755,"2021-04-14T00:34:21","8,73","19,62"],
    [18756,"2021-04-14T00:35:23","7,43","27,6"],
    [18757,"2021-04-14T00:36:29","7,69","19,18"],
    [18758,"2021-04-14T00:37:23","8,22","16,27"],
    [18759,"2021-04-14T00:38:21","7,35","28,5"],
    [18760,"2021-04-14T00:39:01","8,65","22,72"],
    [18761,"2021-04-14T00:40:05","7,39","21,73"],
    [18762,"2021-04-14T00:41:03","7,27","26,4"],
    [18763,"2021-04-14T00:42:03","6,83","15,94"],
    [18764,"2021-04-14T00:43:03","7,72","25,88"],
    [18765,"2021-04-14T00:44:05","7,09","31,68"],
    [18766,"2021-04-14T00:45:05","8,45","22,82"],
    [18767,"2021-04-14T00:46:01","8,47","27,03"],
    [18768,"2021-04-14T00:47:01","7,71","23,13"],
    [18769,"2021-04-14T00:48:17","7,12","28,61"],
    [18770,"2021-04-14T00:49:03","7,68","29,96"],
    [18771,"2021-04-14T00:50:07","7,73","18,46"],
    [18772,"2021-04-14T00:51:05","8,27","17,04"],
    [18773,"2021-04-14T00:52:05","6,83","23,53"],
    [18774,"2021-04-14T00:53:19","8,65","26,72"],
    [18775,"2021-04-14T00:54:13","7,32","20,75"],
    [18776,"2021-04-14T00:55:03","7,16","27,51"],
    [18777,"2021-04-14T00:56:01","7,41","29,8"],
    [18778,"2021-04-14T00:57:03","6,63","30,21"],
    [18779,"2021-04-14T00:58:03","7,04","20,41"],
    [18780,"2021-04-14T00:59:03","6,83","17,66"],
    [18781,"2021-04-14T01:00:03","7,45","34,87"],
    [18782,"2021-04-14T01:01:01","7,49","25,64"],
    [18783,"2021-04-14T01:02:13","7,04","26,32"],
    [18784,"2021-04-14T01:03:03","7,16","20,74"],
    [18785,"2021-04-14T01:04:01","7,73","20,93"],
    [18786,"2021-04-14T01:05:01","7,85","29,41"],
    [18787,"2021-04-14T01:06:17","6,25","23,04"],
    [18788,"2021-04-14T01:07:01","7,06","26,14"],
    [18789,"2021-04-14T01:08:03","7,57","30,86"],
    [18790,"2021-04-14T01:09:31","7,77","21,74"],
    [18791,"2021-04-14T01:10:11","8,19","23,45"],
    [18792,"2021-04-14T01:11:21","7,32","31,68"],
    [18793,"2021-04-14T01:12:19","8,27","17,42"],
    [18794,"2021-04-14T01:13:13","7,36","21,41"],
    [18795,"2021-04-14T01:14:23","6,69","33,37"],
    [18796,"2021-04-14T01:15:35","6,74","23,52"],
    [18797,"2021-04-14T01:16:15","7,8","30,6"],
    [18798,"2021-04-14T01:17:17","7,19","25,14"],
    [18799,"2021-04-14T01:18:15","7,13","18,96"],
    [18800,"2021-04-14T01:19:37","6,76","21,8"],
    [18801,"2021-04-14T01:20:17","7,05","25,33"],
    [18802,"2021-04-14T01:21:23","6,86","22,04"],
    [18803,"2021-04-14T01:22:21","5,27","8,28"],
    [18804,"2021-04-14T01:23:19","7","27,41"],
    [18805,"2021-04-14T01:24:13","6,81","27,43"],
    [18806,"2021-04-14T01:25:19","6,54","24,28"],
    [18807,"2021-04-14T01:26:15","7,9","24,33"],
    [18808,"2021-04-14T01:27:17","6,94","23,43"],
    [18809,"2021-04-14T01:28:31","7,99","21,54"],
    [18810,"2021-04-14T01:29:01","7,75","25,8"],
    [18811,"2021-04-14T01:30:45","6,78","30,6"],
    [18812,"2021-04-14T01:31:19","7,23","13,67"],
    [18813,"2021-04-14T01:32:43","7,73","19,32"],
    [18814,"2021-04-14T01:33:23","7,85","18,71"],
    [18815,"2021-04-14T01:34:27","7,23","28,01"],
    [18816,"2021-04-14T01:35:21","4,86","16,43"],
    [18817,"2021-04-14T01:36:09","5,89","28,72"],
    [18818,"2021-04-14T01:37:03","6,48","23,45"],
    [18819,"2021-04-14T01:38:01","6,82","15,62"],
    [18820,"2021-04-14T01:39:09","5,76","17,1"],
    [18821,"2021-04-14T01:40:13","8,18","19,76"],
    [18822,"2021-04-14T01:41:13","5,79","17,98"],
    [18823,"2021-04-14T01:42:11","5,92","28,03"],
    [18824,"2021-04-14T01:43:11","6,02","19,45"],
    [18825,"2021-04-14T01:44:07","6,27","19,61"],
    [18826,"2021-04-14T01:45:13","6,67","27,84"],
    [18827,"2021-04-14T01:46:01","5,98","25,82"],
    [18828,"2021-04-14T01:47:01","6,76","26,06"],
    [18829,"2021-04-14T01:48:05","6,32","15,95"],
    [18830,"2021-04-14T01:49:01","5,42","18,57"],
    [18831,"2021-04-14T01:50:03","6,05","25,1"],
    [18832,"2021-04-14T01:51:05","6,39","27,84"],
    [18833,"2021-04-14T01:52:03","5,91","16,7"],
    [18834,"2021-04-14T01:53:15","6,11","13,51"],
    [18835,"2021-04-14T01:54:03","5,61","22,56"],
    [18836,"2021-04-14T01:55:03","5,38","26,86"],
    [18837,"2021-04-14T01:56:13","6,47","25,19"],
    [18838,"2021-04-14T01:57:03","5,68","18"],
    [18839,"2021-04-14T01:58:05","6,63","26,74"],
    [18840,"2021-04-14T01:59:07","5,28","26,43"],
    [18841,"2021-04-14T02:00:03","5,08","25,93"],
    [18842,"2021-04-14T02:01:19","5,84","30,24"],
    [18843,"2021-04-14T02:02:07","5,92","34,83"],
    [18844,"2021-04-14T02:03:07","6,23","21,78"],
    [18845,"2021-04-14T02:04:17","6,48","28,64"],
    [18846,"2021-04-14T02:05:23","4,44","23,28"],
    [18847,"2021-04-14T02:06:07","6,68","26,1"],
    [18848,"2021-04-14T02:07:11","6,21","30,02"],
    [18849,"2021-04-14T02:08:15","5,97","29,06"],
    [18850,"2021-04-14T02:09:19","6,29","26,17"],
    [18851,"2021-04-14T02:10:21","6,85","17,88"],
    [18852,"2021-04-14T02:11:19","5,6","25,97"],
    [18853,"2021-04-14T02:12:33","7,37","30,17"],
    [18854,"2021-04-14T02:13:15","7,61","22,68"],
    [18855,"2021-04-14T02:14:29","5,67","29,26"],
    [18856,"2021-04-14T02:15:37","7,21","23,28"],
    [18857,"2021-04-14T02:16:27","5,97","18,92"],
    [18858,"2021-04-14T02:17:21","6,96","31,48"],
    [18859,"2021-04-14T02:18:01","6,33","37,75"],
    [18860,"2021-04-14T02:19:01","3,86","26,34"],
    [18861,"2021-04-14T02:20:01","6,92","27,3"],
    [18862,"2021-04-14T02:21:01","6,33","31,35"],
    [18863,"2021-04-14T02:22:01","5,95","34,52"],
    [18864,"2021-04-14T02:23:01","5,31","37,13"],
    [18865,"2021-04-14T02:24:01","5,71","31,65"],
    [18866,"2021-04-14T02:25:01","6,08","34,43"],
    [18867,"2021-04-14T02:26:01","5,38","32,16"],
    [18868,"2021-04-14T02:27:05","6,33","20,58"],
    [18869,"2021-04-14T02:28:03","4,42","26,37"],
    [18870,"2021-04-14T02:29:03","6,7","24,08"],
    [18871,"2021-04-14T02:30:01","7,28","26,2"],
    [18872,"2021-04-14T02:31:03","7,27","27"],
    [18873,"2021-04-14T02:32:03","7,48","17"],
    [18874,"2021-04-14T02:33:01","8,1","12,44"],
    [18875,"2021-04-14T02:34:05","7,47","27,99"],
    [18876,"2021-04-14T02:35:01","7,6","15,11"],
    [18877,"2021-04-14T02:36:07","6,24","24,07"],
    [18878,"2021-04-14T02:37:01","6,81","23,99"],
    [18879,"2021-04-14T02:38:03","7,1","17,31"],
    [18880,"2021-04-14T02:39:11","6,58","23,76"],
    [18881,"2021-04-14T02:40:15","7,51","24,18"],
    [18882,"2021-04-14T02:41:01","7,24","22,27"],
    [18883,"2021-04-14T02:42:03","7,3","21,79"],
    [18884,"2021-04-14T02:43:03","6,59","23,93"],
    [18885,"2021-04-14T02:44:01","7,7","20,49"],
    [18886,"2021-04-14T02:45:19","6,38","25,88"],
    [18887,"2021-04-14T02:46:01","6,74","33,45"],
    [18888,"2021-04-14T02:47:01","6,67","32,06"],
    [18889,"2021-04-14T02:48:01","7,37","21,4"],
    [18890,"2021-04-14T02:49:03","6,44","26,46"],
    [18891,"2021-04-14T02:50:01","7,99","16,24"],
    [18892,"2021-04-14T02:51:03","6,65","295,91"],
    [18893,"2021-04-14T02:52:03","7,15","32,46"],
    [18894,"2021-04-14T02:53:03","6,09","25,7"],
    [18895,"2021-04-14T02:54:03","6,95","21,78"],
    [18896,"2021-04-14T02:55:01","7,43","23,57"],
    [18897,"2021-04-14T02:56:01","3,95","27,25"],
    [18898,"2021-04-14T02:57:05","6,13","21,19"],
    [18899,"2021-04-14T02:58:01","6,3","17,99"],
    [18900,"2021-04-14T02:59:01","6,07","27,16"],
    [18901,"2021-04-14T03:00:07","4,72","38,4"],
    [18902,"2021-04-14T03:01:23","5,11","29,68"],
    [18903,"2021-04-14T03:02:17","5,26","27,06"],
    [18904,"2021-04-14T03:03:03","6,58","25,76"],
    [18905,"2021-04-14T03:04:07","5,64","15,67"],
    [18906,"2021-04-14T03:05:15","5,13","28,86"],
    [18907,"2021-04-14T03:06:01","6,03","11,41"],
    [18908,"2021-04-14T03:07:07","6,35","27,18"],
    [18909,"2021-04-14T03:08:15","5,84","28,95"],
    [18910,"2021-04-14T03:09:23","6,39","31,21"],
    [18911,"2021-04-14T03:10:11","5,25","23,87"],
    [18912,"2021-04-14T03:11:11","6,86","20,53"],
    [18913,"2021-04-14T03:12:05","7,04","22,47"],
    [18914,"2021-04-14T03:13:05","6,08","25,03"],
    [18915,"2021-04-14T03:14:29","5,34","29,02"],
    [18916,"2021-04-14T03:15:11","7,7","16,69"],
    [18917,"2021-04-14T03:16:37","6,84","17,35"],
    [18918,"2021-04-14T03:17:33","6,06","31,44"],
    [18919,"2021-04-14T03:18:19","6,96","18,34"],
    [18920,"2021-04-14T03:19:23","6,42","14,48"],
    [18921,"2021-04-14T03:20:27","6,29","22,14"],
    [18922,"2021-04-14T03:21:31","6,64","21,81"],
    [18923,"2021-04-14T03:22:27","5,68","26,14"],
    [18924,"2021-04-14T03:23:27","6,36","34,74"],
    [18925,"2021-04-14T03:24:29","6,11","28,85"],
    [18926,"2021-04-14T03:25:01","5,73","34,08"],
    [18927,"2021-04-14T03:26:27","7,33","31,51"],
    [18928,"2021-04-14T03:27:03","5,6","32,68"],
    [18929,"2021-04-14T03:28:33","6,95","31,7"],
    [18930,"2021-04-14T03:29:03","4,2","28,15"],
    [18931,"2021-04-14T03:30:03","4,65","32,33"],
    [18932,"2021-04-14T03:31:03","5,74","33,8"],
    [18933,"2021-04-14T03:32:01","6,11","25,74"],
    [18934,"2021-04-14T03:33:07","5,82","31,31"],
    [18935,"2021-04-14T03:34:01","4,92","36,69"],
    [18936,"2021-04-14T03:35:07","6","37,89"],
    [18937,"2021-04-14T03:36:05","6,22","38,2"],
    [18938,"2021-04-14T03:37:07","5,89","32,68"],
    [18939,"2021-04-14T03:38:11","6,35","27,14"],
    [18940,"2021-04-14T03:39:11","4,77","27,14"],
    [18941,"2021-04-14T03:40:09","5,35","36,58"],
    [18942,"2021-04-14T03:41:11","5,04","37,8"],
    [18943,"2021-04-14T03:42:11","5,23","38,07"],
    [18944,"2021-04-14T03:43:13","5,34","44,05"],
    [18945,"2021-04-14T03:44:01","5","43,85"],
    [18946,"2021-04-14T03:45:19","5,25","38,08"],
    [18947,"2021-04-14T03:46:01","5,65","42,36"],
    [18948,"2021-04-14T03:47:13","4,63","43,66"],
    [18949,"2021-04-14T03:48:01","3,96","48,81"],
    [18950,"2021-04-14T03:49:01","5,62","56,2"],
    [18951,"2021-04-14T03:50:05","5,43","48,05"],
    [18952,"2021-04-14T03:51:05","5,81","40,88"],
    [18953,"2021-04-14T03:52:09","5,57","42,18"],
    [18954,"2021-04-14T03:53:03","5,27","41,78"],
    [18955,"2021-04-14T03:54:11","5,89","46,94"],
    [18956,"2021-04-14T03:55:01","5,52","41,76"],
    [18957,"2021-04-14T03:56:03","4,87","43,84"],
    [18958,"2021-04-14T03:57:19","5,15","46,14"],
    [18959,"2021-04-14T03:58:15","2,62","45,37"],
    [18960,"2021-04-14T03:59:09","3,23","44,05"],
    [18961,"2021-04-14T04:00:11","2,98","49,23"],
    [18962,"2021-04-14T04:01:05","4,55","46,52"],
    [18963,"2021-04-14T04:02:13","4,68","35,78"],
    [18964,"2021-04-14T04:03:11","5,12","41,86"],
    [18965,"2021-04-14T04:04:13","5,33","34,79"],
    [18966,"2021-04-14T04:05:05","5,67","42,85"],
    [18967,"2021-04-14T04:06:05","5,55","35,51"],
    [18968,"2021-04-14T04:07:23","4,13","39,75"],
    [18969,"2021-04-14T04:08:13","4,98","31,42"],
    [18970,"2021-04-14T04:09:09","5,26","35,68"],
    [18971,"2021-04-14T04:10:13","4,55","23,35"],
    [18972,"2021-04-14T04:11:25","5,71","36,41"],
    [18973,"2021-04-14T04:12:19","5,49","33,89"],
    [18974,"2021-04-14T04:13:21","4,92","28,91"],
    [18975,"2021-04-14T04:14:25","4,47","33,3"],
    [18976,"2021-04-14T04:15:23","4,94","34,7"],
    [18977,"2021-04-14T04:16:15","5,85","38,47"],
    [18978,"2021-04-14T04:17:23","4,86","21,96"],
    [18979,"2021-04-14T04:18:19","4,69","43,12"],
    [18980,"2021-04-14T04:19:21","4,7","53,51"],
    [18981,"2021-04-14T04:20:29","4,62","37,78"],
    [18982,"2021-04-14T04:21:03","4,62","43,73"],
    [18983,"2021-04-14T04:22:35","4,7","48,21"],
    [18984,"2021-04-14T04:23:03","5,05","44,36"],
    [18985,"2021-04-14T04:24:03","3,88","42,36"],
    [18986,"2021-04-14T04:25:01","4,66","48,05"],
    [18987,"2021-04-14T04:26:01","4,61","47,9"],
    [18988,"2021-04-14T04:27:45","5,56","37,16"],
    [18989,"2021-04-14T04:28:01","5,02","37,16"],
    [18990,"2021-04-14T04:29:05","5,59","39,18"],
    [18991,"2021-04-14T04:30:03","5,81","33,89"],
    [18992,"2021-04-14T04:31:03","4,06","40,23"],
    [18993,"2021-04-14T04:32:01","4,92","44,54"],
    [18994,"2021-04-14T04:33:03","4,68","44,72"],
    [18995,"2021-04-14T04:34:07","4,47","31,95"],
    [18996,"2021-04-14T04:35:03","5,07","46,84"],
    [18997,"2021-04-14T04:36:05","4,42","49,21"],
    [18998,"2021-04-14T04:37:03","4,93","32,4"],
    [18999,"2021-04-14T04:38:01","4,3","24,83"],
    [19000,"2021-04-14T04:39:07","5,59","34,2"],
    [19001,"2021-04-14T04:40:09","3,77","32,52"],
    [19002,"2021-04-14T04:41:11","4,28","22,94"],
    [19003,"2021-04-14T04:42:11","3,41","35,2"],
    [19004,"2021-04-14T04:43:01","4,3","24,52"],
    [19005,"2021-04-14T04:44:03","4,89","39,43"],
    [19006,"2021-04-14T04:45:03","5,14","17,65"],
    [19007,"2021-04-14T04:46:03","5,34","38,84"],
    [19008,"2021-04-14T04:47:03","5,27","19,21"],
    [19009,"2021-04-14T04:48:01","3,93","24,99"],
    [19010,"2021-04-14T04:49:01","5,88","38,69"],
    [19011,"2021-04-14T04:50:03","4,16","21,12"],
    [19012,"2021-04-14T04:51:01","4,89","30,12"],
    [19013,"2021-04-14T04:52:05","4,72","46,82"],
    [19014,"2021-04-14T04:53:05","5,23","30,19"],
    [19015,"2021-04-14T04:54:01","3,92","39,34"],
    [19016,"2021-04-14T04:55:07","5,24","35,66"],
    [19017,"2021-04-14T04:56:23","4,97","32,89"],
    [19018,"2021-04-14T04:57:03","4,6","43,81"],
    [19019,"2021-04-14T04:58:01","5,01","33,79"],
    [19020,"2021-04-14T04:59:03","3,35","28,08"],
    [19021,"2021-04-14T05:00:05","4,27","38,84"],
    [19022,"2021-04-14T05:01:17","4,68","32,79"],
    [19023,"2021-04-14T05:02:05","3,52","37,67"],
    [19024,"2021-04-14T05:03:13","4,84","24,82"],
    [19025,"2021-04-14T05:04:01","4,08","61,34"],
    [19026,"2021-04-14T05:05:07","4,57","36,14"],
    [19027,"2021-04-14T05:06:21","4,5","51,38"],
    [19028,"2021-04-14T05:07:07","4,39","39,24"],
    [19029,"2021-04-14T05:08:17","4,66","23,34"],
    [19030,"2021-04-14T05:09:11","5,3","30,51"],
    [19031,"2021-04-14T05:10:19","4,3","28,8"],
    [19032,"2021-04-14T05:11:17","3,64","22,92"],
    [19033,"2021-04-14T05:12:25","4,97","37,27"],
    [19034,"2021-04-14T05:13:15","4,11","38,55"],
    [19035,"2021-04-14T05:14:19","5,56","38,44"],
    [19036,"2021-04-14T05:15:15","3,5","18,7"],
    [19037,"2021-04-14T05:16:11","4,88","30,79"],
    [19038,"2021-04-14T05:17:21","4,93","30,76"],
    [19039,"2021-04-14T05:18:23","5,43","27,02"],
    [19040,"2021-04-14T05:19:21","4,74","42,19"],
    [19041,"2021-04-14T05:20:01","4,65","34,37"],
    [19042,"2021-04-14T05:21:01","4,64","42,64"],
    [19043,"2021-04-14T05:22:01","3,75","38,65"],
    [19044,"2021-04-14T05:23:05","5,34","42,83"],
    [19045,"2021-04-14T05:24:03","5,12","44,93"],
    [19046,"2021-04-14T05:25:01","5,24","43,32"],
    [19047,"2021-04-14T05:26:01","4,76","38,85"],
    [19048,"2021-04-14T05:27:01","4,44","39,81"],
    [19049,"2021-04-14T05:28:03","4,32","39,83"],
    [19050,"2021-04-14T05:29:01","3,78","40,22"],
    [19051,"2021-04-14T05:30:01","4,1","26,02"],
    [19052,"2021-04-14T05:31:03","4,55","35,66"],
    [19053,"2021-04-14T05:32:05","4,45","43,54"],
    [19054,"2021-04-14T05:33:09","4,54","50,31"],
    [19055,"2021-04-14T05:34:03","4,73","41,75"],
    [19056,"2021-04-14T05:35:07","4,6","43,73"],
    [19057,"2021-04-14T05:36:05","4,49","50,41"],
    [19058,"2021-04-14T05:37:13","4,97","38,18"],
    [19059,"2021-04-14T05:38:03","5,34","38,58"],
    [19060,"2021-04-14T05:39:07","5,52","35,08"],
    [19061,"2021-04-14T05:40:09","5,84","35,97"],
    [19062,"2021-04-14T05:41:09","4,69","31,58"],
    [19063,"2021-04-14T05:42:11","5,61","33,87"],
    [19064,"2021-04-14T05:43:13","4,68","29,94"],
    [19065,"2021-04-14T05:44:01","5,36","48,32"],
    [19066,"2021-04-14T05:45:01","6,02","34,27"],
    [19067,"2021-04-14T05:46:09","5,9","32,98"],
    [19068,"2021-04-14T05:47:03","6,19","34,77"],
    [19069,"2021-04-14T05:48:01","4,77","27,28"],
    [19070,"2021-04-14T05:49:01","4,65","30,5"],
    [19071,"2021-04-14T05:50:03","5,32","25,71"],
    [19072,"2021-04-14T05:51:01","4,68","37,37"],
    [19073,"2021-04-14T05:52:03","5,41","35,27"],
    [19074,"2021-04-14T05:53:01","3,99","42,26"],
    [19075,"2021-04-14T05:54:03","5,17","45,62"],
    [19076,"2021-04-14T05:55:13","4,77","33,87"],
    [19077,"2021-04-14T05:56:09","4,7","35,88"],
    [19078,"2021-04-14T05:57:03","4,55","46,43"],
    [19079,"2021-04-14T05:58:05","4,2","32,56"],
    [19080,"2021-04-14T05:59:11","4,75","53,7"],
    [19081,"2021-04-14T06:00:07","4,33","53,19"],
    [19082,"2021-04-14T06:01:01","3,61","45,85"],
    [19083,"2021-04-14T06:02:03","5,06","46,76"],
    [19084,"2021-04-14T06:03:13","3,88","43,64"],
    [19085,"2021-04-14T06:04:13","5,11","54,58"],
    [19086,"2021-04-14T06:05:03","4,47","53,82"],
    [19087,"2021-04-14T06:06:17","4,77","67,61"],
    [19088,"2021-04-14T06:07:19","4,93","46,26"],
    [19089,"2021-04-14T06:08:07","4,77","49,52"],
    [19090,"2021-04-14T06:09:17","5,49","54,41"],
    [19091,"2021-04-14T06:10:05","6,29","58,87"],
    [19092,"2021-04-14T06:11:19","5,18","57,73"],
    [19093,"2021-04-14T06:12:09","4,86","66,82"],
    [19094,"2021-04-14T06:13:39","5,35","52,93"],
    [19095,"2021-04-14T06:14:21","6,29","50,32"],
    [19096,"2021-04-14T06:15:09","4,78","59,66"],
    [19097,"2021-04-14T06:16:13","5,17","41,35"],
    [19098,"2021-04-14T06:17:31","4,49","63,13"],
    [19099,"2021-04-14T06:18:25","4,43","62,76"],
    [19100,"2021-04-14T06:19:27","5,55","66,94"],
    [19101,"2021-04-14T06:20:13","4,47","55,86"],
    [19102,"2021-04-14T06:21:31","5,26","61,82"],
    [19103,"2021-04-14T06:22:17","4,89","57,09"],
    [19104,"2021-04-14T06:23:31","4,52","53,82"],
    [19105,"2021-04-14T06:24:25","4,26","54,57"],
    [19106,"2021-04-14T06:25:01","4,67","54,89"],
    [19107,"2021-04-14T06:26:03","4,86","70,3"],
    [19108,"2021-04-14T06:27:31","4,58","56,18"],
    [19109,"2021-04-14T06:28:03","5,42","60,35"],
    [19110,"2021-04-14T06:29:01","5,02","52,6"],
    [19111,"2021-04-14T06:30:01","5,32","66,23"],
    [19112,"2021-04-14T06:31:01","5,14","58,88"],
    [19113,"2021-04-14T06:32:07","6,06","52,51"],
    [19114,"2021-04-14T06:33:09","4,94","63,67"],
    [19115,"2021-04-14T06:34:03","4,6","49,51"],
    [19116,"2021-04-14T06:35:13","5,36","56,59"],
    [19117,"2021-04-14T06:36:05","6,25","52,28"],
    [19118,"2021-04-14T06:37:05","5,04","59,67"],
    [19119,"2021-04-14T06:38:09","5,8","67,6"],
    [19120,"2021-04-14T06:39:05","5,16","51,11"],
    [19121,"2021-04-14T06:40:09","5,89","59,55"],
    [19122,"2021-04-14T06:41:05","5,63","58,88"],
    [19123,"2021-04-14T06:42:01","5,14","51,12"],
    [19124,"2021-04-14T06:43:01","4,69","51,12"],
    [19125,"2021-04-14T06:44:09","4,39","43,78"],
    [19126,"2021-04-14T06:45:03","5,69","54,07"],
    [19127,"2021-04-14T06:46:03","4,59","47,21"],
    [19128,"2021-04-14T06:47:03","5,63","50,31"],
    [19129,"2021-04-14T06:48:15","4,6","62,64"],
    [19130,"2021-04-14T06:49:01","5,48","61,75"],
    [19131,"2021-04-14T06:50:03","5,29","49,18"],
    [19132,"2021-04-14T06:51:01","5,89","46"],
    [19133,"2021-04-14T06:52:01","6,61","53,4"],
    [19134,"2021-04-14T06:53:11","6,37","46,32"],
    [19135,"2021-04-14T06:54:03","6,15","52,29"],
    [19136,"2021-04-14T06:55:03","7","43,02"],
    [19137,"2021-04-14T06:56:09","6,64","43,63"],
    [19138,"2021-04-14T06:57:13","6,28","40,03"],
    [19139,"2021-04-14T06:58:03","6,75","48,51"],
    [19140,"2021-04-14T06:59:05","7,55","42,63"],
    [19141,"2021-04-14T07:00:11","7,67","34,97"],
    [19142,"2021-04-14T07:01:03","7,45","40,21"],
    [19143,"2021-04-14T07:02:17","7,44","46,22"],
    [19144,"2021-04-14T07:03:01","7,63","39,73"],
    [19145,"2021-04-14T07:04:03","7,57","39,64"],
    [19146,"2021-04-14T07:05:07","7,25","37,12"],
    [19147,"2021-04-14T07:06:05","7,39","44,12"],
    [19148,"2021-04-14T07:07:07","6,6","43,3"],
    [19149,"2021-04-14T07:08:03","6,8","34,58"],
    [19150,"2021-04-14T07:09:09","6,99","38,14"],
    [19151,"2021-04-14T07:10:07","6,4","39,53"],
    [19152,"2021-04-14T07:11:13","6,43","42,81"],
    [19153,"2021-04-14T07:12:17","7,08","40,63"],
    [19154,"2021-04-14T07:13:19","7,37","39,05"],
    [19155,"2021-04-14T07:14:13","7,25","51,46"],
    [19156,"2021-04-14T07:15:15","7,13","43,4"],
    [19157,"2021-04-14T07:16:15","7,45","46,71"],
    [19158,"2021-04-14T07:17:09","7,13","48,1"],
    [19159,"2021-04-14T07:18:17","6,9","42,9"],
    [19160,"2021-04-14T07:19:01","6,49","41,72"],
    [19161,"2021-04-14T07:20:01","7,03","45,33"],
    [19162,"2021-04-14T07:21:01","7,03","41,51"],
    [19163,"2021-04-14T07:22:01","6,82","51,29"],
    [19164,"2021-04-14T07:23:17","6,95","47,79"],
    [19165,"2021-04-14T07:24:03","6,87","42,4"],
    [19166,"2021-04-14T07:25:03","7,36","38,59"],
    [19167,"2021-04-14T07:26:01","7,05","36,54"],
    [19168,"2021-04-14T07:27:03","6,43","31,24"],
    [19169,"2021-04-14T07:28:01","7,87","40,02"],
    [19170,"2021-04-14T07:29:11","7,7","36,62"],
    [19171,"2021-04-14T07:30:01","7,77","40,83"],
    [19172,"2021-04-14T07:31:01","7,84","27,98"],
    [19173,"2021-04-14T07:32:01","7,73","39,23"],
    [19174,"2021-04-14T07:33:11","7,54","37,35"],
    [19175,"2021-04-14T07:34:09","7,41","40,53"],
    [19176,"2021-04-14T07:35:05","6,4","40,69"],
    [19177,"2021-04-14T07:36:01","7,37","42,62"],
    [19178,"2021-04-14T07:37:01","5,61","41,34"],
    [19179,"2021-04-14T07:38:13","6,85","45,34"],
    [19180,"2021-04-14T07:39:01","6,28","54,29"],
    [19181,"2021-04-14T07:40:01","6,4","47,87"],
    [19182,"2021-04-14T07:41:05","6,64","50,88"],
    [19183,"2021-04-14T07:42:03","5,69","45,99"],
    [19184,"2021-04-14T07:43:03","7,15","45,74"],
    [19185,"2021-04-14T07:44:03","5,83","36,23"],
    [19186,"2021-04-14T07:45:01","6,11","53,58"],
    [19187,"2021-04-14T07:46:03","6,11","42,32"],
    [19188,"2021-04-14T07:47:03","6,73","41,23"],
    [19189,"2021-04-14T07:48:03","6,56","33,92"],
    [19190,"2021-04-14T07:49:01","6,61","48,1"],
    [19191,"2021-04-14T07:50:11","7,31","36,62"],
    [19192,"2021-04-14T07:51:09","6,79","39,12"],
    [19193,"2021-04-14T07:52:05","6,8","29,45"],
    [19194,"2021-04-14T07:53:11","7,04","29,94"],
    [19195,"2021-04-14T07:54:07","6,28","35,15"],
    [19196,"2021-04-14T07:55:03","6,4","45,4"],
    [19197,"2021-04-14T07:56:11","5,52","47,12"],
    [19198,"2021-04-14T07:57:13","5,46","40,61"],
    [19199,"2021-04-14T07:58:01","7,12","55,34"],
    [19200,"2021-04-14T07:59:13","5,84","50,08"],
    [19201,"2021-04-14T08:00:11","5,59","52,26"],
    [19202,"2021-04-14T08:01:03","5,84","41,73"],
    [19203,"2021-04-14T08:02:07","5,92","39,22"],
    [19204,"2021-04-14T08:03:09","5,29","51,88"],
    [19205,"2021-04-14T08:04:15","6,64","51,31"],
    [19206,"2021-04-14T08:05:17","6,27","46,08"],
    [19207,"2021-04-14T08:06:21","7,06","45,83"],
    [19208,"2021-04-14T08:07:23","6,28","34,33"],
    [19209,"2021-04-14T08:08:17","6,56","32,05"],
    [19210,"2021-04-14T08:09:17","7,5","35,56"],
    [19211,"2021-04-14T08:10:13","6,37","44"],
    [19212,"2021-04-14T08:11:13","5,45","40,43"],
    [19213,"2021-04-14T08:12:21","6,03","39,32"],
    [19214,"2021-04-14T08:13:17","6,03","39,73"],
    [19215,"2021-04-14T08:14:15","6,56","47,1"],
    [19216,"2021-04-14T08:15:17","5,99","54,09"],
    [19217,"2021-04-14T08:16:27","5,42","41,5"],
    [19218,"2021-04-14T08:17:01","6,97","46,5"],
    [19219,"2021-04-14T08:18:31","5,97","52,69"],
    [19220,"2021-04-14T08:19:01","5,64","28,56"],
    [19221,"2021-04-14T08:20:01","5,31","45,99"],
    [19222,"2021-04-14T08:21:01","5,74","36,22"],
    [19223,"2021-04-14T08:22:01","5,76","34,97"],
    [19224,"2021-04-14T08:23:09","5,73","39,63"],
    [19225,"2021-04-14T08:24:09","4,97","32,78"],
    [19226,"2021-04-14T08:25:03","5,26","44,82"],
    [19227,"2021-04-14T08:26:09","5,03","42,62"],
    [19228,"2021-04-14T08:27:01","5,54","36,93"],
    [19229,"2021-04-14T08:28:05","5,73","28,17"],
    [19230,"2021-04-14T08:29:03","5,38","34,58"],
    [19231,"2021-04-14T08:30:03","6,28","28,28"],
    [19232,"2021-04-14T08:31:05","6,35","37,03"],
    [19233,"2021-04-14T08:32:07","5,22","51,69"],
    [19234,"2021-04-14T08:33:07","6,9","27,97"],
    [19235,"2021-04-14T08:34:09","6,18","43,78"],
    [19236,"2021-04-14T08:35:01","6,42","42,72"],
    [19237,"2021-04-14T08:36:03","6,18","26,16"],
    [19238,"2021-04-14T08:37:01","6,85","45,18"],
    [19239,"2021-04-14T08:38:01","6,45","40,34"],
    [19240,"2021-04-14T08:39:03","6,93","49,01"],
    [19241,"2021-04-14T08:40:01","5,92","40,71"],
    [19242,"2021-04-14T08:41:01","7,36","40,03"],
    [19243,"2021-04-14T08:42:03","5,96","52,59"],
    [19244,"2021-04-14T08:43:01","6,56","38,24"],
    [19245,"2021-04-14T08:44:03","5,85","40,44"],
    [19246,"2021-04-14T08:45:03","6,65","42,71"],
    [19247,"2021-04-14T08:46:11","6,68","37,63"],
    [19248,"2021-04-14T08:47:11","7,48","41,73"],
    [19249,"2021-04-14T08:48:09","5,71","44,01"],
    [19250,"2021-04-14T08:49:03","5,41","53,89"],
    [19251,"2021-04-14T08:50:15","6,48","34,02"],
    [19252,"2021-04-14T08:51:01","6,01","52,35"],
    [19253,"2021-04-14T08:52:07","5,49","34,65"],
    [19254,"2021-04-14T08:53:11","5,36","32,28"],
    [19255,"2021-04-14T08:54:07","6,93","40,42"],
    [19256,"2021-04-14T08:55:29","5,54","23,63"],
    [19257,"2021-04-14T08:56:09","6,37","34,31"],
    [19258,"2021-04-14T08:57:25","7,03","49,39"],
    [19259,"2021-04-14T08:58:21","5,68","31,73"],
    [19260,"2021-04-14T08:59:11","6,56","43,78"],
    [19261,"2021-04-14T09:00:21","6,29","57,75"],
    [19262,"2021-04-14T09:01:15","6,58","46,21"],
    [19263,"2021-04-14T09:02:05","6,51","33,66"],
    [19264,"2021-04-14T09:03:21","5,96","45,01"],
    [19265,"2021-04-14T09:04:25","6,96","39,13"],
    [19266,"2021-04-14T09:05:17","8,04","39,63"],
    [19267,"2021-04-14T09:06:19","6,73","35,45"],
    [19268,"2021-04-14T09:07:25","6,08","37,74"],
    [19269,"2021-04-14T09:08:31","6,18","42,62"],
    [19270,"2021-04-14T09:09:19","6,74","39,22"],
    [19271,"2021-04-14T09:10:31","6,36","50,96"],
    [19272,"2021-04-14T09:11:35","6,45","40,7"],
    [19273,"2021-04-14T09:12:01","6,3","43,29"],
    [19274,"2021-04-14T09:13:23","6,05","51,37"],
    [19275,"2021-04-14T09:14:31","6,67","29,34"],
    [19276,"2021-04-14T09:15:19","6,16","33,24"],
    [19277,"2021-04-14T09:16:29","6,08","49,12"],
    [19278,"2021-04-14T09:17:01","6,53","32,35"],
    [19279,"2021-04-14T09:18:23","6,3","44,14"],
    [19280,"2021-04-14T09:19:01","6,13","39,79"],
    [19281,"2021-04-14T09:20:03","6,48","37,49"],
    [19282,"2021-04-14T09:21:01","7,05","43,78"],
    [19283,"2021-04-14T09:22:19","6,99","27,55"],
    [19284,"2021-04-14T09:23:09","6,04","36,02"],
    [19285,"2021-04-14T09:24:09","6,57","27,24"],
    [19286,"2021-04-14T09:25:07","6,18","32,84"],
    [19287,"2021-04-14T09:26:07","5,95","27,97"],
    [19288,"2021-04-14T09:27:07","5,68","22,76"],
    [19289,"2021-04-14T09:28:07","6,5","27,95"],
    [19290,"2021-04-14T09:29:09","6,07","23,26"],
    [19291,"2021-04-14T09:30:01","6,18","20,05"],
    [19292,"2021-04-14T09:31:03","6,18","32,52"],
    [19293,"2021-04-14T09:32:13","5,95","24,54"],
    [19294,"2021-04-14T09:33:13","6,16","11,61"],
    [19295,"2021-04-14T09:34:51","5,31","30,05"],
    [19296,"2021-04-14T09:35:01","5,96","29,57"],
    [19297,"2021-04-14T09:36:15","5,67","39,03"],
    [19298,"2021-04-14T09:37:03","5,26","44"],
    [19299,"2021-04-14T09:38:01","5,88","34,64"],
    [19300,"2021-04-14T09:39:01","6,4","53,87"],
    [19301,"2021-04-14T09:40:01","5,46","41,9"],
    [19302,"2021-04-14T09:41:07","6,21","45,81"],
    [19303,"2021-04-14T09:42:09","4,76","40,42"],
    [19304,"2021-04-14T09:43:01","4,94","38,62"],
    [19305,"2021-04-14T09:44:03","4,54","40,81"],
    [19306,"2021-04-14T09:45:03","5,14","38,8"],
    [19307,"2021-04-14T09:46:09","5,34","39,12"],
    [19308,"2021-04-14T09:47:11","6,11","27,15"],
    [19309,"2021-04-14T09:48:03","5,43","43,51"],
    [19310,"2021-04-14T09:49:15","5,52","35,04"],
    [19311,"2021-04-14T09:50:09","5,66","37,64"],
    [19312,"2021-04-14T09:51:05","5,23","30,32"],
    [19313,"2021-04-14T09:52:27","5,63","32,53"],
    [19314,"2021-04-14T09:53:01","5,68","44,66"],
    [19315,"2021-04-14T09:54:03","5,55","39,39"],
    [19316,"2021-04-14T09:55:17","6,14","30,73"],
    [19317,"2021-04-14T09:56:29","5,75","28,35"],
    [19318,"2021-04-14T09:57:15","6,4","28,26"],
    [19319,"2021-04-14T09:58:23","5,23","22,88"],
    [19320,"2021-04-14T09:59:23","4,93","39,77"],
    [19321,"2021-04-14T10:00:13","6,28","31,93"],
    [19322,"2021-04-14T10:01:25","4,91","27,53"],
    [19323,"2021-04-14T10:02:17","5,23","27,36"],
    [19324,"2021-04-14T10:03:13","4,7","35,95"],
    [19325,"2021-04-14T10:04:41","5,87","33,23"],
    [19326,"2021-04-14T10:05:21","4,91","25,83"],
    [19327,"2021-04-14T10:06:23","5,61","40,81"],
    [19328,"2021-04-14T10:07:21","5,16","33,72"],
    [19329,"2021-04-14T10:08:21","6,08","36,02"],
    [19330,"2021-04-14T10:09:11","5,18","36,74"],
    [19331,"2021-04-14T10:10:27","5,1","27,23"],
    [19332,"2021-04-14T10:11:31","4,09","18,14"],
    [19333,"2021-04-14T10:12:01","4,78","34,39"],
    [19334,"2021-04-14T10:13:03","4,68","32,1"],
    [19335,"2021-04-14T10:14:01","3,84","25,74"],
    [19336,"2021-04-14T10:15:25","3,98","35,2"],
    [19337,"2021-04-14T10:16:01","3,41","50,44"],
    [19338,"2021-04-14T10:17:03","4,04","38,11"],
    [19339,"2021-04-14T10:18:01","2,67","28,09"],
    [19340,"2021-04-14T10:19:01","2,7","60,19"],
    [19341,"2021-04-14T10:20:01","3,68","17,5"],
    [19342,"2021-04-14T10:21:03","2,93","51,25"],
    [19343,"2021-04-14T10:22:03","2,39","33,21"],
    [19344,"2021-04-14T10:23:03","2,97","38,77"],
    [19345,"2021-04-14T10:24:03","2,28","22,12"],
    [19346,"2021-04-14T10:25:09","3,86","43,08"],
    [19347,"2021-04-14T10:26:01","2,63","38,38"],
    [19348,"2021-04-14T10:27:05","2,77","55,4"],
    [19349,"2021-04-14T10:28:01","3,93","29,4"],
    [19350,"2021-04-14T10:29:03","3,32","21,16"],
    [19351,"2021-04-14T10:30:01","2,33","37,61"],
    [19352,"2021-04-14T10:31:01","2,39","30,21"],
    [19353,"2021-04-14T10:32:11","2,56","49,05"],
    [19354,"2021-04-14T10:33:03","2,68","32,1"],
    [19355,"2021-04-14T10:34:09","2,3","62,58"],
    [19356,"2021-04-14T10:35:03","2,9","58,41"],
    [19357,"2021-04-14T10:36:03","3,35","55,9"],
    [19358,"2021-04-14T10:37:03","3,95","53,62"],
    [19359,"2021-04-14T10:38:01","3,36","56,22"],
    [19360,"2021-04-14T10:39:03","3,03","49,64"],
    [19361,"2021-04-14T10:40:07","3,22","84,51"],
    [19362,"2021-04-14T10:41:01","3,37","59,9"],
    [19363,"2021-04-14T10:42:03","3,53","73,59"],
    [19364,"2021-04-14T10:43:07","2,23","72,38"],
    [19365,"2021-04-14T10:44:01","3,4","68,63"],
    [19366,"2021-04-14T10:45:07","2,12","69,91"],
    [19367,"2021-04-14T10:46:05","2,77","84,34"],
    [19368,"2021-04-14T10:47:11","3,2","79,77"],
    [19369,"2021-04-14T10:48:05","4,36","79,48"],
    [19370,"2021-04-14T10:49:13","2","79,97"],
    [19371,"2021-04-14T10:50:11","3,6","44,87"],
    [19372,"2021-04-14T10:51:03","3,93","52,95"],
    [19373,"2021-04-14T10:52:01","7,99","59,41"],
    [19374,"2021-04-14T10:53:01","8,61","45,46"],
    [19375,"2021-04-14T10:54:01","7,64","47,97"],
    [19376,"2021-04-14T10:55:13","10,25","50,53"],
    [19377,"2021-04-14T10:56:03","9,8","66,8"],
    [19378,"2021-04-14T10:57:03","8,7","60,23"],
    [19379,"2021-04-14T10:58:01","9,11","56,82"],
    [19380,"2021-04-14T10:59:11","8,06","46,86"],
    [19381,"2021-04-14T11:00:01","11,48","46,04"],
    [19382,"2021-04-14T11:01:03","9,87","41,28"],
    [19383,"2021-04-14T11:02:11","11,17","55,43"],
    [19384,"2021-04-14T11:03:03","9,06","56,53"],
    [19385,"2021-04-14T11:04:01","7,9","52,73"],
    [19386,"2021-04-14T11:05:03","9,87","62,49"],
    [19387,"2021-04-14T11:06:09","9,92","56,53"],
    [19388,"2021-04-14T11:07:09","10,72","57,34"],
    [19389,"2021-04-14T11:08:25","10,39","43,88"],
    [19390,"2021-04-14T11:09:15","9,58","50,52"],
    [19391,"2021-04-14T11:10:01","9,19","48,62"],
    [19392,"2021-04-14T11:11:15","11,33","44,87"],
    [19393,"2021-04-14T11:12:27","9,82","55,42"],
    [19394,"2021-04-14T11:13:11","11,87","55,81"],
    [19395,"2021-04-14T11:14:03","12,43","57,1"],
    [19396,"2021-04-14T11:15:09","10,41","64,77"],
    [19397,"2021-04-14T11:16:03","9,92","67,86"],
    [19398,"2021-04-14T11:17:03","8,7","65,68"],
    [19399,"2021-04-14T11:18:01","10,46","61,9"],
    [19400,"2021-04-14T11:19:05","11,13","57,21"],
    [19401,"2021-04-14T11:20:03","10,51","54,62"],
    [19402,"2021-04-14T11:21:01","12,04","63,9"],
    [19403,"2021-04-14T11:22:13","11,41","59,8"],
    [19404,"2021-04-14T11:23:01","12,24","59,49"],
    [19405,"2021-04-14T11:24:11","11,74","63,98"],
    [19406,"2021-04-14T11:25:07","11,41","62,32"],
    [19407,"2021-04-14T11:26:01","10,39","62,11"],
    [19408,"2021-04-14T11:27:09","13,18","59,64"],
    [19409,"2021-04-14T11:28:03","10,22","54,66"],
    [19410,"2021-04-14T11:29:01","10,38","57,91"],
    [19411,"2021-04-14T11:30:13","8,81","46,87"],
    [19412,"2021-04-14T11:31:01","8,29","54,43"],
    [19413,"2021-04-14T11:32:01","10,19","65,21"],
    [19414,"2021-04-14T11:33:03","9,59","58,94"],
    [19415,"2021-04-14T11:34:03","8,81","59,52"],
    [19416,"2021-04-14T11:35:09","10,3","66,34"],
    [19417,"2021-04-14T11:36:01","11,34","71,12"],
    [19418,"2021-04-14T11:37:03","10,94","72,72"],
    [19419,"2021-04-14T11:38:09","11,68","70,84"],
    [19420,"2021-04-14T11:39:13","9,03","66,06"],
    [19421,"2021-04-14T11:40:17","10,19","67,36"],
    [19422,"2021-04-14T11:41:05","9,36","68,92"],
    [19423,"2021-04-14T11:42:09","12,06","75,02"],
    [19424,"2021-04-14T11:43:15","11,04","69,93"],
    [19425,"2021-04-14T11:44:11","9,61","72,63"],
    [19426,"2021-04-14T11:45:09","9,59","68,33"],
    [19427,"2021-04-14T11:46:07","7,9","75,91"],
    [19428,"2021-04-14T11:47:15","11,37","73,54"],
    [19429,"2021-04-14T11:48:15","8,96","76,01"],
    [19430,"2021-04-14T11:49:19","7,77","78,2"],
    [19431,"2021-04-14T11:50:29","10,22","77,32"],
    [19432,"2021-04-14T11:51:25","10,65","73,62"],
    [19433,"2021-04-14T11:52:27","13,74","79,58"],
    [19434,"2021-04-14T11:53:29","13,51","84,26"],
    [19435,"2021-04-14T11:54:27","11,75","49,66"],
    [19436,"2021-04-14T11:55:19","10,38","43,91"],
    [19437,"2021-04-14T11:56:35","12,1","50,38"],
    [19438,"2021-04-14T11:57:35","14,07","52,17"],
    [19439,"2021-04-14T11:58:39","13,85","46,22"],
    [19440,"2021-04-14T11:59:01","13,29","56,15"],
    [19441,"2021-04-14T12:00:03","10,48","61,31"],
    [19442,"2021-04-14T12:01:35","12,44","63,92"],
    [19443,"2021-04-14T12:02:03","13,47","61,64"],
    [19444,"2021-04-14T12:03:01","10,35","66,13"],
    [19445,"2021-04-14T12:04:03","11,2","62,94"],
    [19446,"2021-04-14T12:05:01","10,97","65,45"],
    [19447,"2021-04-14T12:06:11","12,89","54,55"],
    [19448,"2021-04-14T12:07:03","13,11","61,04"],
    [19449,"2021-04-14T12:08:03","10,73","61,95"],
    [19450,"2021-04-14T12:09:01","12,29","66,73"],
    [19451,"2021-04-14T12:10:03","11,32","68,02"],
    [19452,"2021-04-14T12:11:01","11,98","74,61"],
    [19453,"2021-04-14T12:12:05","11,85","69,53"],
    [19454,"2021-04-14T12:13:13","13,61","62,75"],
    [19455,"2021-04-14T12:14:13","13,16","64,88"],
    [19456,"2021-04-14T12:15:15","12,61","69,4"],
    [19457,"2021-04-14T12:16:07","13,1","64,88"],
    [19458,"2021-04-14T12:17:01","14,04","72"],
    [19459,"2021-04-14T12:18:11","13,85","72"],
    [19460,"2021-04-14T12:19:01","11,94","65,64"],
    [19461,"2021-04-14T12:20:03","12,42","77,86"],
    [19462,"2021-04-14T12:21:01","13,22","61,72"],
    [19463,"2021-04-14T12:22:01","13,38","60,98"],
    [19464,"2021-04-14T12:23:09","14,51","64,03"],
    [19465,"2021-04-14T12:24:03","12,78","67,31"],
    [19466,"2021-04-14T12:25:03","15,88","64,93"],
    [19467,"2021-04-14T12:26:11","15,15","67,42"],
    [19468,"2021-04-14T12:27:05","13,88","64,41"],
    [19469,"2021-04-14T12:28:03","11,26","70,3"],
    [19470,"2021-04-14T12:29:11","15,05","70,13"],
    [19471,"2021-04-14T12:30:03","13,53","74,25"],
    [19472,"2021-04-14T12:31:13","12,29","68,33"],
    [19473,"2021-04-14T12:32:21","12,46","73,39"],
    [19474,"2021-04-14T12:33:11","12,29","61,63"],
    [19475,"2021-04-14T12:34:09","14,22","71,71"],
    [19476,"2021-04-14T12:35:13","14,18","71,42"],
    [19477,"2021-04-14T12:36:13","14,61","71"],
    [19478,"2021-04-14T12:37:03","14,35","76,69"],
    [19479,"2021-04-14T12:38:05","13,51","71"],
    [19480,"2021-04-14T12:39:03","13,07","65,13"],
    [19481,"2021-04-14T12:40:03","11,47","76,58"],
    [19482,"2021-04-14T12:41:09","14,43","77,88"],
    [19483,"2021-04-14T12:42:13","11,06","75,82"],
    [19484,"2021-04-14T12:43:13","13,64","78,76"],
    [19485,"2021-04-14T12:44:15","13,56","76,57"],
    [19486,"2021-04-14T12:45:05","12,48","65,8"],
    [19487,"2021-04-14T12:46:05","13,38","75,18"],
    [19488,"2021-04-14T12:47:09","12,81","75,57"],
    [19489,"2021-04-14T12:48:17","11,7","70,71"],
    [19490,"2021-04-14T12:49:03","11,35","75,6"],
    [19491,"2021-04-14T12:50:11","12,89","89,45"],
    [19492,"2021-04-14T12:51:05","10,14","91,08"],
    [19493,"2021-04-14T12:52:09","11,91","75,93"],
    [19494,"2021-04-14T12:53:17","13,64","75,43"],
    [19495,"2021-04-14T12:54:21","13,68","74,13"],
    [19496,"2021-04-14T12:55:11","14,83","72,52"],
    [19497,"2021-04-14T12:56:09","14,56","58,36"],
    [19498,"2021-04-14T12:57:21","12,17","58,65"],
    [19499,"2021-04-14T12:58:33","11,7","59,05"],
    [19500,"2021-04-14T12:59:27","10,54","66,86"],
    [19501,"2021-04-14T13:00:21","9,79","72,66"],
    [19502,"2021-04-14T13:01:29","12,62","47,88"],
    [19503,"2021-04-14T13:02:03","11,53","69,75"],
    [19504,"2021-04-14T13:03:01","13,59","63,04"],
    [19505,"2021-04-14T13:04:19","13,29","71,05"],
    [19506,"2021-04-14T13:05:33","12,37","67,74"],
    [19507,"2021-04-14T13:06:05","11,86","68,28"],
    [19508,"2021-04-14T13:07:19","13,22","59,47"],
    [19509,"2021-04-14T13:08:07","15,97","65,55"],
    [19510,"2021-04-14T13:09:05","14,36","68,27"],
    [19511,"2021-04-14T13:10:31","14,09","69,43"],
    [19512,"2021-04-14T13:11:11","14,06","67,83"],
    [19513,"2021-04-14T13:12:11","12,34","67,45"],
    [19514,"2021-04-14T13:13:01","13,75","79,84"],
    [19515,"2021-04-14T13:14:15","12,63","79,61"],
    [19516,"2021-04-14T13:15:03","15,07","90,27"],
    [19517,"2021-04-14T13:16:05","13,42","92,74"],
    [19518,"2021-04-14T13:17:01","12,3","95,66"],
    [19519,"2021-04-14T13:18:01","15,19","83,92"],
    [19520,"2021-04-14T13:19:01","13,57","82,38"],
    [19521,"2021-04-14T13:20:09","12,93","86,78"],
    [19522,"2021-04-14T13:21:01","14,14","92,98"],
    [19523,"2021-04-14T13:22:05","13,52","93,58"],
    [19524,"2021-04-14T13:23:03","13,08","93,69"],
    [19525,"2021-04-14T13:24:11","14,01","92,79"],
    [19526,"2021-04-14T13:25:03","13,85","93,99"],
    [19527,"2021-04-14T13:26:01","15,86","95,68"],
    [19528,"2021-04-14T13:27:11","14,08","88,13"],
    [19529,"2021-04-14T13:28:11","14,03","96,9"],
    [19530,"2021-04-14T13:29:11","14,99","90,9"],
    [19531,"2021-04-14T13:30:11","14,34","93,08"],
    [19532,"2021-04-14T13:31:11","15,65","99,59"],
    [19533,"2021-04-14T13:32:21","15,25","97,88"],
    [19534,"2021-04-14T13:33:21","15,51","90,8"],
    [19535,"2021-04-14T13:34:19","14,67","88,44"],
    [19536,"2021-04-14T13:35:25","15,96","85,11"],
    [19537,"2021-04-14T13:36:15","14,17","97,49"],
    [19538,"2021-04-14T13:37:29","12,16","90,9"],
    [19539,"2021-04-14T13:38:27","15,36","88,12"],
    [19540,"2021-04-14T13:39:35","15,95","90,99"],
    [19541,"2021-04-14T13:40:31","16,91","89,43"],
    [19542,"2021-04-14T13:41:29","16,47","90,99"],
    [19543,"2021-04-14T13:42:21","14,12","97,49"],
    [19544,"2021-04-14T13:43:23","13,11","95,36"],
    [19545,"2021-04-14T13:44:03","14,27","88,21"],
    [19546,"2021-04-14T13:45:49","14,84","94,21"],
    [19547,"2021-04-14T13:46:03","14,12","86,41"],
    [19548,"2021-04-14T13:47:03","15,05","98,57"],
    [19549,"2021-04-14T13:48:03","16,61","94,7"],
    [19550,"2021-04-14T13:49:03","16,71","91,63"],
    [19551,"2021-04-14T13:50:05","14,7","89,52"],
    [19552,"2021-04-14T13:51:01","13,27","88,84"],
    [19553,"2021-04-14T13:52:05","15,04","90,91"],
    [19554,"2021-04-14T13:53:03","17,11","90,01"],
    [19555,"2021-04-14T13:54:01","15,79","91,22"],
    [19556,"2021-04-14T13:55:03","13,93","94,73"],
    [19557,"2021-04-14T13:56:07","17,63","89,6"],
    [19558,"2021-04-14T13:57:03","16,05","92,03"],
    [19559,"2021-04-14T13:58:05","15,32","100,77"],
    [19560,"2021-04-14T13:59:13","15,77","88,44"],
    [19561,"2021-04-14T14:00:17","16,37","89,75"],
    [19562,"2021-04-14T14:01:09","16,55","84,23"],
    [19563,"2021-04-14T14:02:07","14,67","83,3"],
    [19564,"2021-04-14T14:03:17","14,19","85,27"],
    [19565,"2021-04-14T14:04:03","15,39","89,75"],
    [19566,"2021-04-14T14:05:03","15,22","88,56"],
    [19567,"2021-04-14T14:06:03","15,96","92,44"],
    [19568,"2021-04-14T14:07:01","16,07","93,21"],
    [19569,"2021-04-14T14:08:05","14,89","91,65"],
    [19570,"2021-04-14T14:09:01","15,57","92,62"],
    [19571,"2021-04-14T14:10:03","15,72","94,74"],
    [19572,"2021-04-14T14:11:01","15,31","86,51"],
    [19573,"2021-04-14T14:12:03","15,91","81,05"],
    [19574,"2021-04-14T14:13:15","16,98","94,23"],
    [19575,"2021-04-14T14:14:11","14,69","90,04"],
    [19576,"2021-04-14T14:15:19","13,39","91,71"],
    [19577,"2021-04-14T14:16:23","17,1","85,36"],
    [19578,"2021-04-14T14:17:13","17,48","88,25"],
    [19579,"2021-04-14T14:18:29","15,1","93,92"],
    [19580,"2021-04-14T14:19:21","14,52","90,23"],
    [19581,"2021-04-14T14:20:35","16,36","79,76"],
    [19582,"2021-04-14T14:21:43","14,23","91,64"],
    [19583,"2021-04-14T14:22:43","16,57","86,83"],
    [19584,"2021-04-14T14:23:33","16,64","91,91"],
    [19585,"2021-04-14T14:24:19","16,6","86,76"],
    [19586,"2021-04-14T14:25:35","19,54","89,75"],
    [19587,"2021-04-14T14:26:03","17,7","89,94"],
    [19588,"2021-04-14T14:27:01","15,29","86,67"],
    [19589,"2021-04-14T14:28:43","17,03","87,06"],
    [19590,"2021-04-14T14:29:03","15,32","86,66"],
    [19591,"2021-04-14T14:30:09","14,91","85,28"],
    [19592,"2021-04-14T14:31:03","15,84","88,45"],
    [19593,"2021-04-14T14:32:01","15,57","89,25"],
    [19594,"2021-04-14T14:33:07","17,22","89,61"],
    [19595,"2021-04-14T14:34:01","16,01","94,34"],
    [19596,"2021-04-14T14:35:13","14,5","92,55"],
    [19597,"2021-04-14T14:36:13","17,94","92,23"],
    [19598,"2021-04-14T14:37:05","14,65","89,27"],
    [19599,"2021-04-14T14:38:15","18,59","94,24"],
    [19600,"2021-04-14T14:39:01","17,24","86,95"],
    [19601,"2021-04-14T14:40:09","17,76","89,84"],
    [19602,"2021-04-14T14:41:03","18,56","86,85"],
    [19603,"2021-04-14T14:42:05","18,05","86,27"],
    [19604,"2021-04-14T14:43:03","15,39","88,55"],
    [19605,"2021-04-14T14:44:03","16,98","87,16"],
    [19606,"2021-04-14T14:45:05","16,99","90,33"],
    [19607,"2021-04-14T14:46:05","19,43","90,74"],
    [19608,"2021-04-14T14:47:15","17,44","84,88"],
    [19609,"2021-04-14T14:48:13","18,24","88,55"],
    [19610,"2021-04-14T14:49:05","16,12","87,56"],
    [19611,"2021-04-14T14:50:05","21,23","84,75"],
    [19612,"2021-04-14T14:51:01","19,07","80,48"],
    [19613,"2021-04-14T14:52:09","21,45","81,15"],
    [19614,"2021-04-14T14:53:03","20,5","81,15"],
    [19615,"2021-04-14T14:54:07","18,27","85,53"],
    [19616,"2021-04-14T14:55:21","18,13","83,07"],
    [19617,"2021-04-14T14:56:15","19,35","78,66"],
    [19618,"2021-04-14T14:57:25","18,2","81,05"],
    [19619,"2021-04-14T14:58:23","15,06","88,03"],
    [19620,"2021-04-14T14:59:25","15,19","83,66"],
    [19621,"2021-04-14T15:00:15","16,59","90,24"],
    [19622,"2021-04-14T15:01:31","20,58","87,56"],
    [19623,"2021-04-14T15:02:15","16,64","90,12"],
    [19624,"2021-04-14T15:03:33","17,56","92,12"],
    [19625,"2021-04-14T15:04:01","19,07","89,6"],
    [19626,"2021-04-14T15:05:33","18,59","86,76"],
    [19627,"2021-04-14T15:06:03","16,64","92,79"],
    [19628,"2021-04-14T15:07:05","14,15","83,66"],
    [19629,"2021-04-14T15:08:01","19,94","78,27"],
    [19630,"2021-04-14T15:09:01","19,53","78,84"],
    [19631,"2021-04-14T15:10:07","17,75","91,32"],
    [19632,"2021-04-14T15:11:01","20,66","84,33"],
    [19633,"2021-04-14T15:12:01","16,63","87,71"],
    [19634,"2021-04-14T15:13:05","18,87","88,71"],
    [19635,"2021-04-14T15:14:05","20,06","86,65"],
    [19636,"2021-04-14T15:15:11","17,66","84,15"],
    [19637,"2021-04-14T15:16:09","17,35","90,34"],
    [19638,"2021-04-14T15:17:05","15","88,85"],
    [19639,"2021-04-14T15:18:09","16,55","77,28"],
    [19640,"2021-04-14T15:19:01","20,09","83,74"],
    [19641,"2021-04-14T15:20:11","19,49","86,84"],
    [19642,"2021-04-14T15:21:09","17,06","81,67"],
    [19643,"2021-04-14T15:22:13","16,79","78,86"],
    [19644,"2021-04-14T15:23:07","18,92","92,33"],
    [19645,"2021-04-14T15:24:15","19,65","82,44"],
    [19646,"2021-04-14T15:25:11","19,56","82,75"],
    [19647,"2021-04-14T15:26:19","19,93","86,34"],
    [19648,"2021-04-14T15:27:05","18,72","79,07"],
    [19649,"2021-04-14T15:28:09","18,33","86,75"],
    [19650,"2021-04-14T15:29:11","19,02","87,33"],
    [19651,"2021-04-14T15:30:01","18,54","85,93"],
    [19652,"2021-04-14T15:31:03","19,49","83,56"],
    [19653,"2021-04-14T15:32:13","19,15","84,94"],
    [19654,"2021-04-14T15:33:19","18,15","87,31"],
    [19655,"2021-04-14T15:34:01","19,76","85,92"],
    [19656,"2021-04-14T15:35:11","19,72","89,26"],
    [19657,"2021-04-14T15:36:07","17,53","81,37"],
    [19658,"2021-04-14T15:37:15","17,09","85,27"],
    [19659,"2021-04-14T15:38:21","19,63","73,79"],
    [19660,"2021-04-14T15:39:11","21,06","83,57"],
    [19661,"2021-04-14T15:40:19","19,79","85,84"],
    [19662,"2021-04-14T15:41:23","22,28","83,15"],
    [19663,"2021-04-14T15:42:31","21,23","83,23"],
    [19664,"2021-04-14T15:43:03","19,79","85,84"],
    [19665,"2021-04-14T15:44:21","18,5","81,84"],
    [19666,"2021-04-14T15:45:23","19,19","80,22"],
    [19667,"2021-04-14T15:46:21","20,71","77,44"],
    [19668,"2021-04-14T15:47:17","17,87","87,73"],
    [19669,"2021-04-14T15:48:21","20,61","75,38"],
    [19670,"2021-04-14T15:49:15","19,56","90,9"],
    [19671,"2021-04-14T15:50:27","20,47","83,47"],
    [19672,"2021-04-14T15:51:19","20,55","84,04"],
    [19673,"2021-04-14T15:52:01","21,49","78,83"],
    [19674,"2021-04-14T15:53:27","21,49","79,52"],
    [19675,"2021-04-14T15:54:31","17,47","77,56"],
    [19676,"2021-04-14T15:55:01","19,68","83,17"],
    [19677,"2021-04-14T15:56:01","19,49","88,52"],
    [19678,"2021-04-14T15:57:27","16,44","77,77"],
    [19679,"2021-04-14T15:58:01","22,54","85,85"],
    [19680,"2021-04-14T15:59:03","23,24","77,56"],
    [19681,"2021-04-14T16:00:23","19,93","82,65"],
    [19682,"2021-04-14T16:01:01","22,65","85,74"],
    [19683,"2021-04-14T16:02:01","19,27","76,87"],
    [19684,"2021-04-14T16:03:09","20,58","81,26"],
    [19685,"2021-04-14T16:04:05","20,26","86,83"],
    [19686,"2021-04-14T16:05:01","19,13","76,39"],
    [19687,"2021-04-14T16:06:03","20,21","80,07"],
    [19688,"2021-04-14T16:07:09","19,42","78,94"],
    [19689,"2021-04-14T16:08:09","18,39","84,71"],
    [19690,"2021-04-14T16:09:09","17,97","91,13"],
    [19691,"2021-04-14T16:10:07","22,79","80,38"],
    [19692,"2021-04-14T16:11:07","19,24","84,05"],
    [19693,"2021-04-14T16:12:09","19,68","72,97"],
    [19694,"2021-04-14T16:13:01","22,2","81,27"],
    [19695,"2021-04-14T16:14:01","20,89","78,08"],
    [19696,"2021-04-14T16:15:01","22,41","79,17"],
    [19697,"2021-04-14T16:16:07","18,67","75,48"],
    [19698,"2021-04-14T16:17:09","17,83","80,55"],
    [19699,"2021-04-14T16:18:05","15,94","78,32"],
    [19700,"2021-04-14T16:19:03","21,18","73,79"],
    [19701,"2021-04-14T16:20:11","18,64","74,58"],
    [19702,"2021-04-14T16:21:01","16,02","83,74"],
    [19703,"2021-04-14T16:22:13","18,53","84,22"],
    [19704,"2021-04-14T16:23:15","16,9","91,14"],
    [19705,"2021-04-14T16:24:03","17,11","79,88"],
    [19706,"2021-04-14T16:25:01","19,82","79,98"],
    [19707,"2021-04-14T16:26:01","21,68","78,68"],
    [19708,"2021-04-14T16:27:11","19,27","89,12"],
    [19709,"2021-04-14T16:28:01","17,81","79,57"],
    [19710,"2021-04-14T16:29:07","21,53","74,7"],
    [19711,"2021-04-14T16:30:05","20,26","78,08"],
    [19712,"2021-04-14T16:31:01","18,94","81,35"],
    [19713,"2021-04-14T16:32:09","22,59","76,65"],
    [19714,"2021-04-14T16:33:13","22,22","69,2"],
    [19715,"2021-04-14T16:34:27","20,88","73,09"],
    [19716,"2021-04-14T16:35:11","21,93","78,17"],
    [19717,"2021-04-14T16:36:19","21,4","75,41"],
    [19718,"2021-04-14T16:37:05","20,24","73,78"],
    [19719,"2021-04-14T16:38:05","20,61","78,58"],
    [19720,"2021-04-14T16:39:03","20,84","79,89"],
    [19721,"2021-04-14T16:40:21","20,3","80,24"],
    [19722,"2021-04-14T16:41:09","18,32","71,4"],
    [19723,"2021-04-14T16:42:09","20,18","68,57"],
    [19724,"2021-04-14T16:43:07","20,15","73,6"],
    [19725,"2021-04-14T16:44:13","20,95","78,58"],
    [19726,"2021-04-14T16:45:19","20,11","76,87"],
    [19727,"2021-04-14T16:46:11","22,94","77,27"],
    [19728,"2021-04-14T16:47:19","24,19","75,38"],
    [19729,"2021-04-14T16:48:35","19,84","70,68"],
    [19730,"2021-04-14T16:49:23","22,89","71"],
    [19731,"2021-04-14T16:50:01","21,18","76,14"],
    [19732,"2021-04-14T16:51:03","24,31","72,07"],
    [19733,"2021-04-14T16:52:19","24,31","72,7"],
    [19734,"2021-04-14T16:53:01","23,11","71,98"],
    [19735,"2021-04-14T16:54:31","22,75","72,89"],
    [19736,"2021-04-14T16:55:47","20,24","75,26"],
    [19737,"2021-04-14T16:56:25","22,04","75,17"],
    [19738,"2021-04-14T16:57:01","20,43","75,57"],
    [19739,"2021-04-14T16:58:05","18,8","77,46"],
    [19740,"2021-04-14T16:59:11","21,14","75,99"],
    [19741,"2021-04-14T17:00:09","21,15","74,69"],
    [19742,"2021-04-14T17:01:09","22,08","77,7"],
    [19743,"2021-04-14T17:02:03","20,61","75,77"],
    [19744,"2021-04-14T17:03:03","22,28","79,97"],
    [19745,"2021-04-14T17:04:05","21,72","72,89"],
    [19746,"2021-04-14T17:05:05","22,58","69,12"],
    [19747,"2021-04-14T17:06:03","22,15","73,04"],
    [19748,"2021-04-14T17:07:09","20,76","74,86"],
    [19749,"2021-04-14T17:08:09","20,12","72,89"],
    [19750,"2021-04-14T17:09:09","22,04","70,5"],
    [19751,"2021-04-14T17:10:05","21,56","70,2"],
    [19752,"2021-04-14T17:11:03","20,73","76,99"],
    [19753,"2021-04-14T17:12:03","22,76","72,98"],
    [19754,"2021-04-14T17:13:07","22,14","77,77"],
    [19755,"2021-04-14T17:14:07","20,84","70,15"],
    [19756,"2021-04-14T17:15:05","20,63","76,07"],
    [19757,"2021-04-14T17:16:17","23,58","69,31"],
    [19758,"2021-04-14T17:17:01","20,84","73,46"],
    [19759,"2021-04-14T17:18:01","23,04","73,19"],
    [19760,"2021-04-14T17:19:01","20,14","75,27"],
    [19761,"2021-04-14T17:20:07","20,88","71,99"],
    [19762,"2021-04-14T17:21:03","23,01","70,02"],
    [19763,"2021-04-14T17:22:01","21,43","68,22"],
    [19764,"2021-04-14T17:23:19","18,45","72,8"],
    [19765,"2021-04-14T17:24:05","21,28","73,71"],
    [19766,"2021-04-14T17:25:01","21,94","69,21"],
    [19767,"2021-04-14T17:26:15","20","76,87"],
    [19768,"2021-04-14T17:27:03","20,48","77,36"],
    [19769,"2021-04-14T17:28:03","22,02","80,26"],
    [19770,"2021-04-14T17:29:19","17,85","70,8"],
    [19771,"2021-04-14T17:30:03","23,63","74,99"],
    [19772,"2021-04-14T17:31:01","21,38","74,5"],
    [19773,"2021-04-14T17:32:05","18,82","75,27"],
    [19774,"2021-04-14T17:33:17","19,84","76,37"],
    [19775,"2021-04-14T17:34:09","20,55","80,79"],
    [19776,"2021-04-14T17:35:19","19,81","70,28"],
    [19777,"2021-04-14T17:36:13","22,47","68,51"],
    [19778,"2021-04-14T17:37:11","21,57","70,2"],
    [19779,"2021-04-14T17:38:13","20,36","68,99"],
    [19780,"2021-04-14T17:39:13","22,15","78,85"],
    [19781,"2021-04-14T17:40:05","21,48","69,51"],
    [19782,"2021-04-14T17:41:09","20,76","70,21"],
    [19783,"2021-04-14T17:42:15","20,71","73,39"],
    [19784,"2021-04-14T17:43:13","19,1","71,09"],
    [19785,"2021-04-14T17:44:09","18,46","70,02"],
    [19786,"2021-04-14T17:45:13","22,37","73,7"],
    [19787,"2021-04-14T17:46:11","21,95","74,69"],
    [19788,"2021-04-14T17:47:15","23,37","78,27"],
    [19789,"2021-04-14T17:48:17","22,35","63,34"],
    [19790,"2021-04-14T17:49:27","20,15","72,42"],
    [19791,"2021-04-14T17:50:25","21,27","71,69"],
    [19792,"2021-04-14T17:51:19","22,14","74,6"],
    [19793,"2021-04-14T17:52:17","21,88","73,79"],
    [19794,"2021-04-14T17:53:29","22,51","75,5"],
    [19795,"2021-04-14T17:54:45","19,98","72,49"],
    [19796,"2021-04-14T17:55:01","20,42","75,98"],
    [19797,"2021-04-14T17:56:17","19,6","72,98"],
    [19798,"2021-04-14T17:57:01","20,65","69,61"],
    [19799,"2021-04-14T17:58:29","22,19","70,39"],
    [19800,"2021-04-14T17:59:01","21,01","63,83"],
    [19801,"2021-04-14T18:00:35","16,47","72,4"],
    [19802,"2021-04-14T18:01:01","19,62","69"],
    [19803,"2021-04-14T18:02:09","22,17","69,78"],
    [19804,"2021-04-14T18:03:01","22,37","71,1"],
    [19805,"2021-04-14T18:04:03","19,05","66,19"],
    [19806,"2021-04-14T18:05:11","22,42","66,43"],
    [19807,"2021-04-14T18:06:11","19,71","62,03"],
    [19808,"2021-04-14T18:07:03","22,54","68,89"],
    [19809,"2021-04-14T18:08:01","20,88","67,32"],
    [19810,"2021-04-14T18:09:09","21,72","63,51"],
    [19811,"2021-04-14T18:10:03","20,18","63,18"],
    [19812,"2021-04-14T18:11:01","19,12","68,51"],
    [19813,"2021-04-14T18:12:07","18,73","68,39"],
    [19814,"2021-04-14T18:13:09","17,32","69,79"],
    [19815,"2021-04-14T18:14:11","21,4","70,37"],
    [19816,"2021-04-14T18:15:09","20,98","70,51"],
    [19817,"2021-04-14T18:16:15","21,9","66,51"],
    [19818,"2021-04-14T18:17:13","20,41","62,82"],
    [19819,"2021-04-14T18:18:07","19,71","60,33"],
    [19820,"2021-04-14T18:19:11","20,36","60,73"],
    [19821,"2021-04-14T18:20:11","18,49","62,71"],
    [19822,"2021-04-14T18:21:09","20,78","63,19"],
    [19823,"2021-04-14T18:22:13","21,85","62,92"],
    [19824,"2021-04-14T18:23:01","22,01","63,79"],
    [19825,"2021-04-14T18:24:01","20,73","56,02"],
    [19826,"2021-04-14T18:25:03","20,68","58,61"],
    [19827,"2021-04-14T18:26:03","22,32","62,2"],
    [19828,"2021-04-14T18:27:01","20,77","58,13"],
    [19829,"2021-04-14T18:28:05","19,08","58,34"],
    [19830,"2021-04-14T18:29:07","21,06","51,07"],
    [19831,"2021-04-14T18:30:01","17,05","60,16"],
    [19832,"2021-04-14T18:31:09","19,36","63,92"],
    [19833,"2021-04-14T18:32:01","19,63","53,26"],
    [19834,"2021-04-14T18:33:01","17,47","53,97"],
    [19835,"2021-04-14T18:34:01","21,28","55,76"],
    [19836,"2021-04-14T18:35:09","18,44","51,44"],
    [19837,"2021-04-14T18:36:07","20,29","62,29"],
    [19838,"2021-04-14T18:37:09","20,73","63,34"],
    [19839,"2021-04-14T18:38:13","22,37","57,82"],
    [19840,"2021-04-14T18:39:13","17,18","55,4"],
    [19841,"2021-04-14T18:40:13","21,69","61,13"],
    [19842,"2021-04-14T18:41:03","18,19","55,43"],
    [19843,"2021-04-14T18:42:31","21,73","52,06"],
    [19844,"2021-04-14T18:43:17","20,25","62,5"],
    [19845,"2021-04-14T18:44:17","22,25","60,41"],
    [19846,"2021-04-14T18:45:29","19,17","58,93"],
    [19847,"2021-04-14T18:46:39","20,55","63,5"],
    [19848,"2021-04-14T18:47:33","19,13","53,86"],
    [19849,"2021-04-14T18:48:21","22,2","61,05"],
    [19850,"2021-04-14T18:49:27","17,68","54,45"],
    [19851,"2021-04-14T18:50:31","16,59","56,04"],
    [19852,"2021-04-14T18:51:03","21,12","60,64"],
    [19853,"2021-04-14T18:52:27","21,16","61,64"],
    [19854,"2021-04-14T18:53:03","19,36","58,86"],
    [19855,"2021-04-14T18:54:41","21,07","60,83"],
    [19856,"2021-04-14T18:55:27","20,35","61,05"],
    [19857,"2021-04-14T18:56:07","21,48","57,32"],
    [19858,"2021-04-14T18:57:03","18,66","54,63"],
    [19859,"2021-04-14T18:58:01","18,92","54,06"],
    [19860,"2021-04-14T18:59:07","16,6","51,06"],
    [19861,"2021-04-14T19:00:09","19,17","54,36"],
    [19862,"2021-04-14T19:01:11","18,08","61,24"],
    [19863,"2021-04-14T19:02:07","19,71","49,69"],
    [19864,"2021-04-14T19:03:03","19,04","54,36"],
    [19865,"2021-04-14T19:04:11","16,6","58,14"],
    [19866,"2021-04-14T19:05:05","14,89","60,83"],
    [19867,"2021-04-14T19:06:05","20,9","52,74"],
    [19868,"2021-04-14T19:07:13","16,52","53,26"],
    [19869,"2021-04-14T19:08:11","17,11","51,95"],
    [19870,"2021-04-14T19:09:03","19,72","54,45"],
    [19871,"2021-04-14T19:10:01","21","64,24"],
    [19872,"2021-04-14T19:11:01","21,28","58,54"],
    [19873,"2021-04-14T19:12:01","16,01","59,61"],
    [19874,"2021-04-14T19:13:03","16,36","53,56"],
    [19875,"2021-04-14T19:14:05","16,5","58,12"],
    [19876,"2021-04-14T19:15:03","20,44","59,13"],
    [19877,"2021-04-14T19:16:01","18,77","56,63"],
    [19878,"2021-04-14T19:17:01","19,76","55,15"],
    [19879,"2021-04-14T19:18:03","22,01","55,53"],
    [19880,"2021-04-14T19:19:09","18,04","55,53"],
    [19881,"2021-04-14T19:20:01","18,21","60,52"],
    [19882,"2021-04-14T19:21:01","18,53","61,5"],
    [19883,"2021-04-14T19:22:11","16,99","52,98"],
    [19884,"2021-04-14T19:23:09","19,27","57,55"],
    [19885,"2021-04-14T19:24:11","18,63","57,46"],
    [19886,"2021-04-14T19:25:09","17,56","58,36"],
    [19887,"2021-04-14T19:26:09","19,9","58,44"],
    [19888,"2021-04-14T19:27:01","17,45","56,59"],
    [19889,"2021-04-14T19:28:05","17,88","58,54"],
    [19890,"2021-04-14T19:29:11","18,5","54,05"],
    [19891,"2021-04-14T19:30:03","19,8","49,18"],
    [19892,"2021-04-14T19:31:11","18,46","56,24"],
    [19893,"2021-04-14T19:32:03","20,43","55,04"],
    [19894,"2021-04-14T19:33:03","18,8","59,34"],
    [19895,"2021-04-14T19:34:07","17,24","52,98"],
    [19896,"2021-04-14T19:35:13","18,34","54,77"],
    [19897,"2021-04-14T19:36:15","19,43","61,33"],
    [19898,"2021-04-14T19:37:07","18,04","57,48"],
    [19899,"2021-04-14T19:38:09","18,64","60,24"],
    [19900,"2021-04-14T19:39:13","20,14","57,64"],
    [19901,"2021-04-14T19:40:11","16,84","56,02"],
    [19902,"2021-04-14T19:41:11","18,9","50,16"],
    [19903,"2021-04-14T19:42:35","19,41","56,94"],
    [19904,"2021-04-14T19:43:35","17,5","49,39"],
    [19905,"2021-04-14T19:44:09","20,53","51,37"],
    [19906,"2021-04-14T19:45:21","15,07","60,73"],
    [19907,"2021-04-14T19:46:35","18,75","53,96"],
    [19908,"2021-04-14T19:47:37","17,65","57,16"],
    [19909,"2021-04-14T19:48:15","19,37","57,14"],
    [19910,"2021-04-14T19:49:21","18,87","54,63"],
    [19911,"2021-04-14T19:50:19","20,34","55,94"],
    [19912,"2021-04-14T19:51:21","16,55","56,15"],
    [19913,"2021-04-14T19:52:25","15,84","56,02"],
    [19914,"2021-04-14T19:53:19","17,95","48,68"],
    [19915,"2021-04-14T19:54:25","17,47","60,52"],
    [19916,"2021-04-14T19:55:25","19,16","58,54"],
    [19917,"2021-04-14T19:56:23","14,89","54,96"],
    [19918,"2021-04-14T19:57:23","19,62","57,64"],
    [19919,"2021-04-14T19:58:19","17,5","56,84"],
    [19920,"2021-04-14T19:59:21","15,6","56,93"],
    [19921,"2021-04-14T20:00:25","15,46","66,43"],
    [19922,"2021-04-14T20:01:21","15,81","67,18"],
    [19923,"2021-04-14T20:02:21","16,83","52,17"],
    [19924,"2021-04-14T20:03:29","19,81","59,54"],
    [19925,"2021-04-14T20:04:23","16,9","51,77"],
    [19926,"2021-04-14T20:05:27","17,7","59,91"],
    [19927,"2021-04-14T20:06:01","16,16","50,77"],
    [19928,"2021-04-14T20:07:01","18,07","59,04"],
    [19929,"2021-04-14T20:08:01","15,45","54,63"],
    [19930,"2021-04-14T20:09:39","18,4","56,65"],
    [19931,"2021-04-14T20:10:01","17,26","56,65"],
    [19932,"2021-04-14T20:11:01","17,92","58,86"],
    [19933,"2021-04-14T20:12:03","17,14","55,76"],
    [19934,"2021-04-14T20:13:05","15,24","54,55"],
    [19935,"2021-04-14T20:14:01","16,01","52,58"],
    [19936,"2021-04-14T20:15:01","13,77","63,42"],
    [19937,"2021-04-14T20:16:05","17,53","62,45"],
    [19938,"2021-04-14T20:17:03","15,49","52,67"],
    [19939,"2021-04-14T20:18:09","17,59","62,31"],
    [19940,"2021-04-14T20:19:01","17,74","54,14"],
    [19941,"2021-04-14T20:20:03","16,33","49,66"],
    [19942,"2021-04-14T20:21:11","14,76","59,26"],
    [19943,"2021-04-14T20:22:01","14,81","52,37"],
    [19944,"2021-04-14T20:23:01","15,91","56,41"],
    [19945,"2021-04-14T20:24:07","15,51","54,16"],
    [19946,"2021-04-14T20:25:09","16,63","54,24"],
    [19947,"2021-04-14T20:26:09","15,39","55,84"],
    [19948,"2021-04-14T20:27:01","16,88","52,65"],
    [19949,"2021-04-14T20:28:07","17,96","57,96"],
    [19950,"2021-04-14T20:29:09","16,38","58,21"],
    [19951,"2021-04-14T20:30:11","18,07","55,94"],
    [19952,"2021-04-14T20:31:01","19,04","50,64"],
    [19953,"2021-04-14T20:32:19","16,79","54,56"],
    [19954,"2021-04-14T20:33:17","19,2","54,47"],
    [19955,"2021-04-14T20:34:07","18,59","54,36"],
    [19956,"2021-04-14T20:35:17","15,12","54,37"],
    [19957,"2021-04-14T20:36:01","21,64","56,15"],
    [19958,"2021-04-14T20:37:11","19,49","52,44"],
    [19959,"2021-04-14T20:38:15","19,84","50,96"],
    [19960,"2021-04-14T20:39:17","19,84","47,12"],
    [19961,"2021-04-14T20:40:03","17,4","62,21"],
    [19962,"2021-04-14T20:41:09","17,76","58,94"],
    [19963,"2021-04-14T20:42:17","16,38","50,96"],
    [19964,"2021-04-14T20:43:03","17,05","57,04"],
    [19965,"2021-04-14T20:44:09","16,36","53,18"],
    [19966,"2021-04-14T20:45:07","17,41","59,01"],
    [19967,"2021-04-14T20:46:09","18,29","56,17"],
    [19968,"2021-04-14T20:47:21","17,54","51,04"],
    [19969,"2021-04-14T20:48:29","17,12","55,4"],
    [19970,"2021-04-14T20:49:21","17,73","47,21"],
    [19971,"2021-04-14T20:50:17","15,89","60,28"],
    [19972,"2021-04-14T20:51:33","16,36","55,04"],
    [19973,"2021-04-14T20:52:25","17,53","50,64"],
    [19974,"2021-04-14T20:53:25","17,82","53,07"],
    [19975,"2021-04-14T20:54:23","19,36","58,46"],
    [19976,"2021-04-14T20:55:03","16,26","53,17"],
    [19977,"2021-04-14T20:56:03","18,81","52,65"],
    [19978,"2021-04-14T20:57:03","16,07","56,66"],
    [19979,"2021-04-14T20:58:35","18,02","58,71"],
    [19980,"2021-04-14T20:59:03","18,39","52,65"],
    [19981,"2021-04-14T21:00:01","16,48","58,05"],
    [19982,"2021-04-14T21:01:03","18,52","57,95"],
    [19983,"2021-04-14T21:02:03","20,19","53,65"],
    [19984,"2021-04-14T21:03:01","17,28","60,83"],
    [19985,"2021-04-14T21:04:01","18,6","55,45"],
    [19986,"2021-04-14T21:05:09","17,58","59,74"],
    [19987,"2021-04-14T21:06:09","14,64","56,75"],
    [19988,"2021-04-14T21:07:03","16,26","51,06"],
    [19989,"2021-04-14T21:08:05","19,68","53,73"],
    [19990,"2021-04-14T21:09:09","17,84","55,92"],
    [19991,"2021-04-14T21:10:01","20,86","55,66"],
    [19992,"2021-04-14T21:11:13","16,68","57,74"],
    [19993,"2021-04-14T21:12:03","18,41","57,62"],
    [19994,"2021-04-14T21:13:15","17,52","51,46"],
    [19995,"2021-04-14T21:14:03","20,21","58,72"],
    [19996,"2021-04-14T21:15:01","18,82","48,58"],
    [19997,"2021-04-14T21:16:01","18,2","51,37"],
    [19998,"2021-04-14T21:17:07","17,51","50,66"],
    [19999,"2021-04-14T21:18:05","19,31","49,49"],
    [20000,"2021-04-14T21:19:03","19,44","53,06"],
    [20001,"2021-04-14T21:20:05","17,95","53,88"],
    [20002,"2021-04-14T21:21:01","19,08","58,07"],
    [20003,"2021-04-14T21:22:01","16,83","58,53"],
    [20004,"2021-04-14T21:23:01","16,98","49,67"],
    [20005,"2021-04-14T21:24:03","17,09","53,07"],
    [20006,"2021-04-14T21:25:01","18,57","55,66"],
    [20007,"2021-04-14T21:26:05","16,15","50,16"],
    [20008,"2021-04-14T21:27:07","19,61","55,13"],
    [20009,"2021-04-14T21:28:09","18,27","56,35"],
    [20010,"2021-04-14T21:29:23","16,5","51,55"],
    [20011,"2021-04-14T21:30:13","17,9","50,15"],
    [20012,"2021-04-14T21:31:09","16,61","55,44"],
    [20013,"2021-04-14T21:32:13","17,94","48,59"],
    [20014,"2021-04-14T21:33:23","18,17","45,41"],
    [20015,"2021-04-14T21:34:11","16,55","55,54"],
    [20016,"2021-04-14T21:35:09","18,8","52,35"],
    [20017,"2021-04-14T21:36:13","17,59","52,98"],
    [20018,"2021-04-14T21:37:03","16,05","46,3"],
    [20019,"2021-04-14T21:38:09","18,89","52,17"],
    [20020,"2021-04-14T21:39:15","17,87","53,55"],
    [20021,"2021-04-14T21:40:05","19,22","54,14"],
    [20022,"2021-04-14T21:41:13","19,46","54,05"],
    [20023,"2021-04-14T21:42:19","17,3","49,26"],
    [20024,"2021-04-14T21:43:21","18,32","46,48"],
    [20025,"2021-04-14T21:44:13","16,59","48,58"],
    [20026,"2021-04-14T21:45:13","15,84","46,3"],
    [20027,"2021-04-14T21:46:27","16,48","50,79"],
    [20028,"2021-04-14T21:47:17","18,14","47,29"],
    [20029,"2021-04-14T21:48:37","17,68","49,17"],
    [20030,"2021-04-14T21:49:15","18,17","55,84"],
    [20031,"2021-04-14T21:50:23","19,7","47,86"],
    [20032,"2021-04-14T21:51:03","19,78","48,68"],
    [20033,"2021-04-14T21:52:41","18,46","44,99"],
    [20034,"2021-04-14T21:53:01","18,04","46,5"],
    [20035,"2021-04-14T21:54:01","15,13","48,83"],
    [20036,"2021-04-14T21:55:09","15,56","45,1"],
    [20037,"2021-04-14T21:56:11","17,91","47,78"],
    [20038,"2021-04-14T21:57:07","19,3","46,89"],
    [20039,"2021-04-14T21:58:09","17,35","50,79"],
    [20040,"2021-04-14T21:59:09","18,78","46,31"],
    [20041,"2021-04-14T22:00:03","17,63","46,9"],
    [20042,"2021-04-14T22:01:07","16,94","48,85"],
    [20043,"2021-04-14T22:02:09","16,36","45,59"],
    [20044,"2021-04-14T22:03:09","18,5","51,45"],
    [20045,"2021-04-14T22:04:13","19,14","47,8"],
    [20046,"2021-04-14T22:05:03","18,27","52,46"],
    [20047,"2021-04-14T22:06:05","15,77","46,72"],
    [20048,"2021-04-14T22:07:03","17,93","49"],
    [20049,"2021-04-14T22:08:05","16,55","48,69"],
    [20050,"2021-04-14T22:09:03","15,67","45,49"],
    [20051,"2021-04-14T22:10:05","16,69","53,66"],
    [20052,"2021-04-14T22:11:05","18,45","48,83"],
    [20053,"2021-04-14T22:12:17","17,27","48,89"],
    [20054,"2021-04-14T22:13:01","18,8","53,73"],
    [20055,"2021-04-14T22:14:01","17,75","49,59"],
    [20056,"2021-04-14T22:15:01","14,37","46,31"],
    [20057,"2021-04-14T22:16:01","18,3","54,21"],
    [20058,"2021-04-14T22:17:01","18,04","46,71"],
    [20059,"2021-04-14T22:18:01","18,67","47,78"],
    [20060,"2021-04-14T22:19:01","16,04","51,19"],
    [20061,"2021-04-14T22:20:11","16,95","48,61"],
    [20062,"2021-04-14T22:21:07","16,25","55,85"],
    [20063,"2021-04-14T22:22:13","18,99","54,16"],
    [20064,"2021-04-14T22:23:01","16,71","46,57"],
    [20065,"2021-04-14T22:24:01","17,86","40,53"],
    [20066,"2021-04-14T22:25:07","16,74","48,37"],
    [20067,"2021-04-14T22:26:05","18,65","40,53"],
    [20068,"2021-04-14T22:27:09","18,03","42,2"],
    [20069,"2021-04-14T22:28:15","16,01","34,8"],
    [20070,"2021-04-14T22:29:07","13,99","46,4"],
    [20071,"2021-04-14T22:30:17","19,27","42,5"],
    [20072,"2021-04-14T22:31:09","16,14","46,49"],
    [20073,"2021-04-14T22:32:23","17,31","45,49"],
    [20074,"2021-04-14T22:33:17","16,24","47,3"],
    [20075,"2021-04-14T22:34:09","17,73","41,82"],
    [20076,"2021-04-14T22:35:09","16,26","41,68"],
    [20077,"2021-04-14T22:36:21","18,79","45,63"],
    [20078,"2021-04-14T22:37:23","16,03","52,09"],
    [20079,"2021-04-14T22:38:51","16,52","43,55"],
    [20080,"2021-04-14T22:39:25","15,6","49,58"],
    [20081,"2021-04-14T22:40:35","17,31","44,49"],
    [20082,"2021-04-14T22:41:21","18,19","35,91"],
    [20083,"2021-04-14T22:42:25","16,14","43,45"],
    [20084,"2021-04-14T22:43:29","18,11","46,49"],
    [20085,"2021-04-14T22:44:01","18,7","44,97"],
    [20086,"2021-04-14T22:45:21","14,91","43,78"],
    [20087,"2021-04-14T22:46:25","17,47","38,09"],
    [20088,"2021-04-14T22:47:01","17,63","41,68"],
    [20089,"2021-04-14T22:48:31","14,89","44,2"],
    [20090,"2021-04-14T22:49:01","15,81","43,46"],
    [20091,"2021-04-14T22:50:33","18,73","43,21"],
    [20092,"2021-04-14T22:51:01","17,63","40,79"],
    [20093,"2021-04-14T22:52:01","16,25","41,11"],
    [20094,"2021-04-14T22:53:07","16,89","43,89"],
    [20095,"2021-04-14T22:54:09","17,52","45,07"],
    [20096,"2021-04-14T22:55:03","15,74","44,28"],
    [20097,"2021-04-14T22:56:05","18,6","40,43"],
    [20098,"2021-04-14T22:57:05","17,75","48,09"],
    [20099,"2021-04-14T22:58:07","16,72","44,97"],
    [20100,"2021-04-14T22:59:09","19,44","47,88"],
    [20101,"2021-04-14T23:00:09","18,51","42,87"],
    [20102,"2021-04-14T23:01:05","16,69","44,78"],
    [20103,"2021-04-14T23:02:15","14,27","41,91"],
    [20104,"2021-04-14T23:03:07","17,35","238,82"],
    [20105,"2021-04-14T23:04:01","18,18","47,37"],
    [20106,"2021-04-14T23:05:17","13,87","38,03"],
    [20107,"2021-04-14T23:06:01","14,65","36,44"],
    [20108,"2021-04-14T23:07:25","13,88","37,22"],
    [20109,"2021-04-14T23:08:01","16,41","41,02"],
    [20110,"2021-04-14T23:09:01","14,46","34,65"],
    [20111,"2021-04-14T23:10:17","18,35","45,26"],
    [20112,"2021-04-14T23:11:01","14,3","39,5"],
    [20113,"2021-04-14T23:12:03","14,35","39,51"],
    [20114,"2021-04-14T23:13:15","15,27","31,96"],
    [20115,"2021-04-14T23:14:11","15,64","33,12"],
    [20116,"2021-04-14T23:15:11","15,43","40,92"],
    [20117,"2021-04-14T23:16:07","14,57","39,32"],
    [20118,"2021-04-14T23:17:07","14,92","36,14"],
    [20119,"2021-04-14T23:18:09","17,23","35,63"],
    [20120,"2021-04-14T23:19:21","15,37","39,5"],
    [20121,"2021-04-14T23:20:21","15,62","43,11"],
    [20122,"2021-04-14T23:21:11","15,7","37,35"],
    [20123,"2021-04-14T23:22:23","15,3","37,44"],
    [20124,"2021-04-14T23:23:11","16,64","43,63"],
    [20125,"2021-04-14T23:24:17","14,81","41,01"],
    [20126,"2021-04-14T23:25:09","12,34","41,68"],
    [20127,"2021-04-14T23:26:19","13,4","35,82"],
    [20128,"2021-04-14T23:27:13","15,2","43,13"],
    [20129,"2021-04-14T23:28:21","15,3","37,12"],
    [20130,"2021-04-14T23:29:19","14,36","35,73"],
    [20131,"2021-04-14T23:30:19","12,69","33,03"],
    [20132,"2021-04-14T23:31:23","16,59","41,93"],
    [20133,"2021-04-14T23:32:25","14,94","36,31"],
    [20134,"2021-04-14T23:33:21","13,52","40,3"],
    [20135,"2021-04-14T23:34:15","14,37","38,5"],
    [20136,"2021-04-14T23:35:31","14,72","45,28"],
    [20137,"2021-04-14T23:36:01","14,57","33,62"],
    [20138,"2021-04-14T23:37:01","13,9","40,44"],
    [20139,"2021-04-14T23:38:03","16,53","39,73"],
    [20140,"2021-04-14T23:39:33","15,87","43"],
    [20141,"2021-04-14T23:40:35","12,34","31,96"],
    [20142,"2021-04-14T23:41:03","15,56","39,89"],
    [20143,"2021-04-14T23:42:01","13,65","42,42"],
    [20144,"2021-04-14T23:43:23","14,38","39,72"],
    [20145,"2021-04-14T23:44:33","16,03","44,42"],
    [20146,"2021-04-14T23:45:29","15,2","38,51"],
    [20147,"2021-04-14T23:46:01","14,24","41,29"],
    [20148,"2021-04-14T23:47:01","16,55","42,31"],
    [20149,"2021-04-14T23:48:07","15,66","42,83"],
    [20150,"2021-04-14T23:49:01","13,04","32,36"],
    [20151,"2021-04-14T23:50:09","15,76","40,44"],
    [20152,"2021-04-14T23:51:07","14,64","33,05"],
    [20153,"2021-04-14T23:52:03","16,43","40,93"],
    [20154,"2021-04-14T23:53:05","15,6","35,06"],
    [20155,"2021-04-14T23:54:11","15,11","32,96"],
    [20156,"2021-04-14T23:55:05","15,26","39,73"],
    [20157,"2021-04-14T23:56:13","14,56","36,71"],
    [20158,"2021-04-14T23:57:05","15,98","36,63"],
    [20159,"2021-04-14T23:58:09","12,81","33,54"],
    [20160,"2021-04-14T23:59:11","14,32","35,42"],
    [20161,"2021-04-15T00:00:09","14,65","39,51"],
    [20162,"2021-04-15T00:01:03","14,35","38,24"],
    [20163,"2021-04-15T00:02:13","15,37","38,32"],
    [20164,"2021-04-15T00:03:01","12,23","40,55"],
    [20165,"2021-04-15T00:04:09","14,11","42,51"],
    [20166,"2021-04-15T00:05:03","15,94","39,13"],
    [20167,"2021-04-15T00:06:11","13,71","37,04"],
    [20168,"2021-04-15T00:07:03","13,92","35,16"],
    [20169,"2021-04-15T00:08:03","15,2","41,02"],
    [20170,"2021-04-15T00:09:03","12,27","35,96"],
    [20171,"2021-04-15T00:10:09","13,14","41,34"],
    [20172,"2021-04-15T00:11:09","15,49","34,84"],
    [20173,"2021-04-15T00:12:09","12,7","35,97"],
    [20174,"2021-04-15T00:13:05","14,75","37,2"],
    [20175,"2021-04-15T00:14:01","14,41","38,42"],
    [20176,"2021-04-15T00:15:07","13,71","34,34"],
    [20177,"2021-04-15T00:16:07","13,66","35,83"],
    [20178,"2021-04-15T00:17:05","14,58","36,85"],
    [20179,"2021-04-15T00:18:21","14,97","38,35"],
    [20180,"2021-04-15T00:19:11","14,94","35,83"],
    [20181,"2021-04-15T00:20:09","14,07","35,42"],
    [20182,"2021-04-15T00:21:05","13,07","32,94"],
    [20183,"2021-04-15T00:22:03","14,16","37,34"],
    [20184,"2021-04-15T00:23:15","12,84","35,42"],
    [20185,"2021-04-15T00:24:29","13,72","40,12"],
    [20186,"2021-04-15T00:25:11","13,85","29,55"],
    [20187,"2021-04-15T00:26:13","12,93","39,63"],
    [20188,"2021-04-15T00:27:17","11,09","25,47"],
    [20189,"2021-04-15T00:28:35","14,54","32,65"],
    [20190,"2021-04-15T00:29:23","17,24","37,63"],
    [20191,"2021-04-15T00:30:11","13,53","34,93"],
    [20192,"2021-04-15T00:31:11","13,08","34,04"],
    [20193,"2021-04-15T00:32:19","13,71","39,81"],
    [20194,"2021-04-15T00:33:19","14,8","39,81"],
    [20195,"2021-04-15T00:34:11","14,33","36,86"],
    [20196,"2021-04-15T00:35:29","13,81","42,9"],
    [20197,"2021-04-15T00:36:23","12,74","35,23"],
    [20198,"2021-04-15T00:37:01","13,8","37,04"],
    [20199,"2021-04-15T00:38:21","15,99","42,72"],
    [20200,"2021-04-15T00:39:23","12,23","31,17"],
    [20201,"2021-04-15T00:40:37","14,88","35,56"],
    [20202,"2021-04-15T00:41:01","15,31","35,43"],
    [20203,"2021-04-15T00:42:27","14,87","27,98"],
    [20204,"2021-04-15T00:43:33","13,27","34,74"],
    [20205,"2021-04-15T00:44:01","14,27","30,44"],
    [20206,"2021-04-15T00:45:01","12,14","26,2"],
    [20207,"2021-04-15T00:46:29","12,88","34,04"],
    [20208,"2021-04-15T00:47:29","14,6","34,85"],
    [20209,"2021-04-15T00:48:01","15,32","31,06"],
    [20210,"2021-04-15T00:49:03","13,71","35,82"],
    [20211,"2021-04-15T00:50:03","14,23","33,84"],
    [20212,"2021-04-15T00:51:09","13,39","37,54"],
    [20213,"2021-04-15T00:52:13","13,02","34,75"],
    [20214,"2021-04-15T00:53:15","13,39","38,34"],
    [20215,"2021-04-15T00:54:11","14,65","39,64"],
    [20216,"2021-04-15T00:55:01","15,08","31,58"],
    [20217,"2021-04-15T00:56:01","12,88","28,55"],
    [20218,"2021-04-15T00:57:15","14,71","36,95"],
    [20219,"2021-04-15T00:58:11","14,24","42,41"],
    [20220,"2021-04-15T00:59:15","15,46","38,82"],
    [20221,"2021-04-15T01:00:07","12,2","37,35"],
    [20222,"2021-04-15T01:01:19","8,49","35,15"],
    [20223,"2021-04-15T01:02:11","14,07","33,84"],
    [20224,"2021-04-15T01:03:07","11,85","27,66"],
    [20225,"2021-04-15T01:04:03","12,97","32,35"],
    [20226,"2021-04-15T01:05:09","13,19","29,15"],
    [20227,"2021-04-15T01:06:01","14,58","33,84"],
    [20228,"2021-04-15T01:07:05","12,7","26,77"],
    [20229,"2021-04-15T01:08:07","11,22","28,87"],
    [20230,"2021-04-15T01:09:11","11,08","22,7"],
    [20231,"2021-04-15T01:10:03","13,4","32,71"],
    [20232,"2021-04-15T01:11:01","10,76","33,12"],
    [20233,"2021-04-15T01:12:01","11,22","30,85"],
    [20234,"2021-04-15T01:13:11","14,27","26,27"],
    [20235,"2021-04-15T01:14:07","12,64","36,13"],
    [20236,"2021-04-15T01:15:03","13,68","31,26"],
    [20237,"2021-04-15T01:16:11","13,04","31,07"],
    [20238,"2021-04-15T01:17:01","13,64","35,73"],
    [20239,"2021-04-15T01:18:09","11,59","30,67"],
    [20240,"2021-04-15T01:19:09","11,08","31,25"],
    [20241,"2021-04-15T01:20:03","13,45","21,47"],
    [20242,"2021-04-15T01:21:09","13,74","30,67"],
    [20243,"2021-04-15T01:22:01","13,88","33,37"],
    [20244,"2021-04-15T01:23:05","12,74","25,95"],
    [20245,"2021-04-15T01:24:21","13,48","27,08"],
    [20246,"2021-04-15T01:25:21","13,78","31,65"],
    [20247,"2021-04-15T01:26:11","14,12","27,48"],
    [20248,"2021-04-15T01:27:05","11,39","31,33"],
    [20249,"2021-04-15T01:28:01","14,02","23,01"],
    [20250,"2021-04-15T01:29:01","13,67","25,7"],
    [20251,"2021-04-15T01:30:15","15,56","27,35"],
    [20252,"2021-04-15T01:31:01","14,77","30,94"],
    [20253,"2021-04-15T01:32:01","15,3","21,68"],
    [20254,"2021-04-15T01:33:01","13,02","26,46"],
    [20255,"2021-04-15T01:34:07","14,42","35,64"],
    [20256,"2021-04-15T01:35:09","12,27","32,23"],
    [20257,"2021-04-15T01:36:09","14,3","24,18"],
    [20258,"2021-04-15T01:37:07","15,22","31,08"],
    [20259,"2021-04-15T01:38:01","14,35","30,28"],
    [20260,"2021-04-15T01:39:05","16,05","31,84"],
    [20261,"2021-04-15T01:40:07","15,75","34,65"],
    [20262,"2021-04-15T01:41:19","15,35","32,85"],
    [20263,"2021-04-15T01:42:01","15,5","29,83"],
    [20264,"2021-04-15T01:43:01","17,47","33,04"],
    [20265,"2021-04-15T01:44:03","14,12","33,44"],
    [20266,"2021-04-15T01:45:15","17,12","31,26"],
    [20267,"2021-04-15T01:46:15","16,45","29,26"],
    [20268,"2021-04-15T01:47:23","14,35","37,61"],
    [20269,"2021-04-15T01:48:05","14,39","38,02"],
    [20270,"2021-04-15T01:49:17","16,98","30,93"],
    [20271,"2021-04-15T01:50:33","14,88","29,55"],
    [20272,"2021-04-15T01:51:19","14,36","32,74"],
    [20273,"2021-04-15T01:52:17","13,57","35,43"],
    [20274,"2021-04-15T01:53:07","15,72","43,3"],
    [20275,"2021-04-15T01:54:05","14,78","27,11"],
    [20276,"2021-04-15T01:55:21","13,76","37,85"],
    [20277,"2021-04-15T01:56:19","16,09","36,63"],
    [20278,"2021-04-15T01:57:15","14,59","31,48"],
    [20279,"2021-04-15T01:58:29","13,95","36,06"],
    [20280,"2021-04-15T01:59:17","14,94","32,46"],
    [20281,"2021-04-15T02:00:25","15,89","35,16"],
    [20282,"2021-04-15T02:01:41","15,05","39,8"],
    [20283,"2021-04-15T02:02:31","14,34","36,71"],
    [20284,"2021-04-15T02:03:43","14,25","43"],
    [20285,"2021-04-15T02:04:39","14,34","38,65"],
    [20286,"2021-04-15T02:05:31","15,42","40,93"],
    [20287,"2021-04-15T02:06:31","15,3","41,93"],
    [20288,"2021-04-15T02:07:21","14,06","45,92"],
    [20289,"2021-04-15T02:08:07","15,96","38,25"],
    [20290,"2021-04-15T02:09:15","15,52","47,61"],
    [20291,"2021-04-15T02:10:27","12,96","42,83"],
    [20292,"2021-04-15T02:11:01","15,07","49,78"],
    [20293,"2021-04-15T02:12:05","15,39","41,41"],
    [20294,"2021-04-15T02:13:05","15,31","44,21"],
    [20295,"2021-04-15T02:14:13","14,8","34,4"],
    [20296,"2021-04-15T02:15:09","14,13","40,12"],
    [20297,"2021-04-15T02:16:11","16,07","38,99"],
    [20298,"2021-04-15T02:17:09","13,2","46,72"],
    [20299,"2021-04-15T02:18:07","15,18","44,43"],
    [20300,"2021-04-15T02:19:07","16,01","38,64"],
    [20301,"2021-04-15T02:20:01","12,69","44,61"],
    [20302,"2021-04-15T02:21:15","14,62","36,86"],
    [20303,"2021-04-15T02:22:07","16,22","44,7"],
    [20304,"2021-04-15T02:23:07","14,16","40,23"],
    [20305,"2021-04-15T02:24:11","14,77","40,94"],
    [20306,"2021-04-15T02:25:29","13,76","38,34"],
    [20307,"2021-04-15T02:26:31","12,8","43,7"],
    [20308,"2021-04-15T02:27:09","13,88","44,2"],
    [20309,"2021-04-15T02:28:09","14,93","39"],
    [20310,"2021-04-15T02:29:35","16,81","39,12"],
    [20311,"2021-04-15T02:30:17","15,42","43,63"],
    [20312,"2021-04-15T02:31:07","14,25","35,42"],
    [20313,"2021-04-15T02:32:01","15,05","42,99"],
    [20314,"2021-04-15T02:33:01","16,91","43,88"],
    [20315,"2021-04-15T02:34:07","14,72","46,32"],
    [20316,"2021-04-15T02:35:15","15,51","38,83"],
    [20317,"2021-04-15T02:36:05","16,11","38,27"],
    [20318,"2021-04-15T02:37:11","15,47","39"],
    [20319,"2021-04-15T02:38:13","16,83","41,21"],
    [20320,"2021-04-15T02:39:05","16,03","44,3"],
    [20321,"2021-04-15T02:40:09","13,78","35,07"],
    [20322,"2021-04-15T02:41:07","17,32","42,5"],
    [20323,"2021-04-15T02:42:23","13,57","31,73"],
    [20324,"2021-04-15T02:43:47","15,57","42,81"],
    [20325,"2021-04-15T02:44:21","17,02","42,59"],
    [20326,"2021-04-15T02:45:13","14,13","32,36"],
    [20327,"2021-04-15T02:46:13","13,77","46,41"],
    [20328,"2021-04-15T02:47:09","12,33","42,22"],
    [20329,"2021-04-15T02:48:29","15,4","43,39"],
    [20330,"2021-04-15T02:49:03","14,99","45,1"],
    [20331,"2021-04-15T02:50:13","15,55","43,61"],
    [20332,"2021-04-15T02:51:23","15,05","39"],
    [20333,"2021-04-15T02:52:29","15,35","40,22"],
    [20334,"2021-04-15T02:53:33","13,16","50,57"],
    [20335,"2021-04-15T02:54:35","12,25","40,92"],
    [20336,"2021-04-15T02:55:01","14,98","41,6"],
    [20337,"2021-04-15T02:56:03","15,84","45,43"],
    [20338,"2021-04-15T02:57:39","15,96","35,64"],
    [20339,"2021-04-15T02:58:03","15,76","42,41"],
    [20340,"2021-04-15T02:59:09","15,63","43,62"],
    [20341,"2021-04-15T03:00:13","14,56","39,89"],
    [20342,"2021-04-15T03:01:09","12,01","51,07"],
    [20343,"2021-04-15T03:02:17","14,53","51,96"],
    [20344,"2021-04-15T03:03:19","13,5","45,91"],
    [20345,"2021-04-15T03:04:09","14,62","47,72"],
    [20346,"2021-04-15T03:05:09","13,16","45,83"],
    [20347,"2021-04-15T03:06:11","14,84","46,19"],
    [20348,"2021-04-15T03:07:01","13,91","53,58"],
    [20349,"2021-04-15T03:08:03","13,24","41,83"],
    [20350,"2021-04-15T03:09:17","13,16","49,75"],
    [20351,"2021-04-15T03:10:09","13,53","47,37"],
    [20352,"2021-04-15T03:11:09","13,37","53,75"],
    [20353,"2021-04-15T03:12:15","14,25","43,71"],
    [20354,"2021-04-15T03:13:03","14,65","46,42"],
    [20355,"2021-04-15T03:14:01","14,3","43,13"],
    [20356,"2021-04-15T03:15:05","14,47","44,3"],
    [20357,"2021-04-15T03:16:07","13,72","49,1"],
    [20358,"2021-04-15T03:17:07","13,59","49,41"],
    [20359,"2021-04-15T03:18:05","12,29","53,09"],
    [20360,"2021-04-15T03:19:01","12,46","43,5"],
    [20361,"2021-04-15T03:20:07","11,95","45,51"],
    [20362,"2021-04-15T03:21:01","12,01","48,39"],
    [20363,"2021-04-15T03:22:05","13,26","46,41"],
    [20364,"2021-04-15T03:23:07","11,02","39,81"],
    [20365,"2021-04-15T03:24:05","11,63","45,11"],
    [20366,"2021-04-15T03:25:03","10,75","32,06"],
    [20367,"2021-04-15T03:26:07","11,63","38,65"],
    [20368,"2021-04-15T03:27:19","11,99","36,51"],
    [20369,"2021-04-15T03:28:17","11,05","43,13"],
    [20370,"2021-04-15T03:29:17","11,62","39,21"],
    [20371,"2021-04-15T03:30:31","10,95","39,01"],
    [20372,"2021-04-15T03:31:19","11,5","31,35"],
    [20373,"2021-04-15T03:32:39","10,34","36,23"],
    [20374,"2021-04-15T03:33:19","12,84","33,83"],
    [20375,"2021-04-15T03:34:25","11,62","39,22"],
    [20376,"2021-04-15T03:35:19","12,64","40,21"],
    [20377,"2021-04-15T03:36:27","12,52","38,63"],
    [20378,"2021-04-15T03:37:43","12,3","42,22"],
    [20379,"2021-04-15T03:38:01","11,02","43,9"],
    [20380,"2021-04-15T03:39:49","12,08","43,9"],
    [20381,"2021-04-15T03:40:41","12,02","39,51"],
    [20382,"2021-04-15T03:41:25","13,58","42,31"],
    [20383,"2021-04-15T03:42:33","12,53","39,72"],
    [20384,"2021-04-15T03:43:03","13,98","41,83"],
    [20385,"2021-04-15T03:44:01","15,04","37,75"],
    [20386,"2021-04-15T03:45:25","12,76","34,54"],
    [20387,"2021-04-15T03:46:33","15,2","40,63"],
    [20388,"2021-04-15T03:47:09","14,22","57,62"],
    [20389,"2021-04-15T03:48:13","13,17","43,31"],
    [20390,"2021-04-15T03:49:11","14,47","45,29"],
    [20391,"2021-04-15T03:50:15","11,89","57,76"],
    [20392,"2021-04-15T03:51:03","14,11","52,18"],
    [20393,"2021-04-15T03:52:15","14,25","44,6"],
    [20394,"2021-04-15T03:53:23","12,02","50,39"],
    [20395,"2021-04-15T03:54:01","13,49","51,47"],
    [20396,"2021-04-15T03:55:19","13,31","34,66"],
    [20397,"2021-04-15T03:56:03","13,26","40,04"],
    [20398,"2021-04-15T03:57:01","12,51","35,14"],
    [20399,"2021-04-15T03:58:19","13,24","41,82"],
    [20400,"2021-04-15T03:59:15","14,3","40,45"],
    [20401,"2021-04-15T04:00:19","14,32","37,62"],
    [20402,"2021-04-15T04:01:07","13,1","42,6"],
    [20403,"2021-04-15T04:02:11","12,93","48,86"],
    [20404,"2021-04-15T04:03:07","11,86","41,42"],
    [20405,"2021-04-15T04:04:19","13,49","38,43"],
    [20406,"2021-04-15T04:05:11","14,13","35,34"],
    [20407,"2021-04-15T04:06:11","13,72","44,11"],
    [20408,"2021-04-15T04:07:17","15,05","37,04"],
    [20409,"2021-04-15T04:08:27","14,03","42,41"],
    [20410,"2021-04-15T04:09:09","12,96","38,51"],
    [20411,"2021-04-15T04:10:07","14,92","35,83"],
    [20412,"2021-04-15T04:11:07","12,14","44,03"],
    [20413,"2021-04-15T04:12:15","14,42","36,7"],
    [20414,"2021-04-15T04:13:21","15,5","41,11"],
    [20415,"2021-04-15T04:14:17","13,73","42,9"],
    [20416,"2021-04-15T04:15:03","14,8","43,89"],
    [20417,"2021-04-15T04:16:07","12,85","45,91"],
    [20418,"2021-04-15T04:17:09","13,91","42,6"],
    [20419,"2021-04-15T04:18:15","12,38","40,93"],
    [20420,"2021-04-15T04:19:17","11,17","36,12"],
    [20421,"2021-04-15T04:20:09","13,25","36,31"],
    [20422,"2021-04-15T04:21:17","13,63","35,96"],
    [20423,"2021-04-15T04:22:13","14,38","33,13"],
    [20424,"2021-04-15T04:23:21","14,07","39,9"],
    [20425,"2021-04-15T04:24:21","14,16","40,29"],
    [20426,"2021-04-15T04:25:23","13,36","35,62"],
    [20427,"2021-04-15T04:26:23","12,46","40,31"],
    [20428,"2021-04-15T04:27:37","14,7","38,5"],
    [20429,"2021-04-15T04:28:27","14,99","38,34"],
    [20430,"2021-04-15T04:29:41","15,09","39,32"],
    [20431,"2021-04-15T04:30:25","13,89","35,04"],
    [20432,"2021-04-15T04:31:23","14,63","40,31"],
    [20433,"2021-04-15T04:32:25","13,16","35,32"],
    [20434,"2021-04-15T04:33:27","13,58","44,7"],
    [20435,"2021-04-15T04:34:23","14,06","37,74"],
    [20436,"2021-04-15T04:35:19","15,05","35,74"],
    [20437,"2021-04-15T04:36:21","13,02","34,93"],
    [20438,"2021-04-15T04:37:37","15,51","36,63"],
    [20439,"2021-04-15T04:38:01","15,32","37,74"],
    [20440,"2021-04-15T04:39:07","13,69","36,33"],
    [20441,"2021-04-15T04:40:07","13,54","36,31"],
    [20442,"2021-04-15T04:41:09","13,3","34,42"],
    [20443,"2021-04-15T04:42:01","12,69","36,45"],
    [20444,"2021-04-15T04:43:01","13,33","29,26"],
    [20445,"2021-04-15T04:44:07","13,45","30,84"],
    [20446,"2021-04-15T04:45:05","14","33,43"],
    [20447,"2021-04-15T04:46:03","13,58","34,65"],
    [20448,"2021-04-15T04:47:01","15,04","32,63"],
    [20449,"2021-04-15T04:48:09","13,27","28,56"],
    [20450,"2021-04-15T04:49:01","12,54","30,57"],
    [20451,"2021-04-15T04:50:09","13,02","33,93"],
    [20452,"2021-04-15T04:51:05","13,06","40,13"],
    [20453,"2021-04-15T04:52:09","13,9","43,13"],
    [20454,"2021-04-15T04:53:03","11,72","35,34"],
    [20455,"2021-04-15T04:54:05","14,12","35,55"],
    [20456,"2021-04-15T04:55:13","12,44","35,04"],
    [20457,"2021-04-15T04:56:05","13,9","37,61"],
    [20458,"2021-04-15T04:57:05","11,12","31,55"],
    [20459,"2021-04-15T04:58:07","12,51","34,52"],
    [20460,"2021-04-15T04:59:07","13,69","35,64"],
    [20461,"2021-04-15T05:00:09","13,73","33,44"],
    [20462,"2021-04-15T05:01:11","13,95","35,41"],
    [20463,"2021-04-15T05:02:09","13,42","32,87"],
    [20464,"2021-04-15T05:03:09","14,8","35,84"],
    [20465,"2021-04-15T05:04:19","13,48","36,31"],
    [20466,"2021-04-15T05:05:05","12,7","34,04"],
    [20467,"2021-04-15T05:06:17","14,43","38,32"],
    [20468,"2021-04-15T05:07:07","13,23","31,97"],
    [20469,"2021-04-15T05:08:05","13,11","39,31"],
    [20470,"2021-04-15T05:09:17","12,56","45"],
    [20471,"2021-04-15T05:10:13","14,25","32,73"],
    [20472,"2021-04-15T05:11:07","12,79","37,83"],
    [20473,"2021-04-15T05:12:05","11,08","32,96"],
    [20474,"2021-04-15T05:13:11","13,52","37,84"],
    [20475,"2021-04-15T05:14:05","12,07","39,23"],
    [20476,"2021-04-15T05:15:19","11,5","37,05"],
    [20477,"2021-04-15T05:16:05","13,35","40,92"],
    [20478,"2021-04-15T05:17:07","13,8","41,7"],
    [20479,"2021-04-15T05:18:09","11,48","38,35"],
    [20480,"2021-04-15T05:19:05","12,58","38,11"],
    [20481,"2021-04-15T05:20:07","12,66","40,04"],
    [20482,"2021-04-15T05:21:15","12,14","39,64"],
    [20483,"2021-04-15T05:22:31","11,72","38,82"],
    [20484,"2021-04-15T05:23:15","14,08","36,11"],
    [20485,"2021-04-15T05:24:25","14,32","38,74"],
    [20486,"2021-04-15T05:25:19","11,62","37,03"],
    [20487,"2021-04-15T05:26:25","9,93","40,43"],
    [20488,"2021-04-15T05:27:31","13,43","35,83"],
    [20489,"2021-04-15T05:28:27","13,47","37,94"],
    [20490,"2021-04-15T05:29:33","12,84","29,14"],
    [20491,"2021-04-15T05:30:09","13,8","35,32"],
    [20492,"2021-04-15T05:31:13","13,71","27,76"],
    [20493,"2021-04-15T05:32:07","11,02","27,17"],
    [20494,"2021-04-15T05:33:01","9,06","19,91"],
    [20495,"2021-04-15T05:34:11","10,82","22,02"],
    [20496,"2021-04-15T05:35:03","10,85","17,88"],
    [20497,"2021-04-15T05:36:05","12,14","29,07"],
    [20498,"2021-04-15T05:37:07","14,46","29,14"],
    [20499,"2021-04-15T05:38:05","14,58","31,64"],
    [20500,"2021-04-15T05:39:01","12,14","26,28"],
    [20501,"2021-04-15T05:40:09","13,5","24,89"],
    [20502,"2021-04-15T05:41:11","13,38","35,16"],
    [20503,"2021-04-15T05:42:01","11,72","30,45"],
    [20504,"2021-04-15T05:43:01","13,08","28,46"],
    [20505,"2021-04-15T05:44:03","9,16","24,31"],
    [20506,"2021-04-15T05:45:11","11,2","21,29"],
    [20507,"2021-04-15T05:46:07","13,56","26,6"],
    [20508,"2021-04-15T05:47:15","10,44","26,85"],
    [20509,"2021-04-15T05:48:09","11,69","26,85"],
    [20510,"2021-04-15T05:49:13","9,43","24,4"],
    [20511,"2021-04-15T05:50:05","9,81","26,86"],
    [20512,"2021-04-15T05:51:09","10,09","29,35"],
    [20513,"2021-04-15T05:52:09","11,22","36,85"],
    [20514,"2021-04-15T05:53:09","10,75","20,97"],
    [20515,"2021-04-15T05:54:11","11,38","27,89"],
    [20516,"2021-04-15T05:55:03","10,77","25,2"],
    [20517,"2021-04-15T05:56:09","10,34","28,39"],
    [20518,"2021-04-15T05:57:01","10,62","30,02"],
    [20519,"2021-04-15T05:58:05","12,16","31,08"],
    [20520,"2021-04-15T05:59:15","8,33","23,99"],
    [20521,"2021-04-15T06:00:19","10,23","35,42"],
    [20522,"2021-04-15T06:01:07","10,01","20,71"],
    [20523,"2021-04-15T06:02:21","9,48","30,34"],
    [20524,"2021-04-15T06:03:09","9,34","36,12"],
    [20525,"2021-04-15T06:04:21","10,36","43,12"],
    [20526,"2021-04-15T06:05:41","9,91","39,64"],
    [20527,"2021-04-15T06:06:27","11","39,21"],
    [20528,"2021-04-15T06:07:21","9,39","36,21"],
    [20529,"2021-04-15T06:08:17","9,9","38,32"],
    [20530,"2021-04-15T06:09:21","11,34","48,29"],
    [20531,"2021-04-15T06:10:31","9,98","42,82"],
    [20532,"2021-04-15T06:11:25","9,54","43,27"],
    [20533,"2021-04-15T06:12:19","9,67","49,99"],
    [20534,"2021-04-15T06:13:17","8,36","54,88"],
    [20535,"2021-04-15T06:14:29","9,47","51,56"],
    [20536,"2021-04-15T06:15:19","11,55","59,05"],
    [20537,"2021-04-15T06:16:31","11,62","66,22"],
    [20538,"2021-04-15T06:17:25","12,07","65,24"],
    [20539,"2021-04-15T06:18:29","10,75","68,23"],
    [20540,"2021-04-15T06:19:33","10,42","58,64"],
    [20541,"2021-04-15T06:20:47","9,54","65,33"],
    [20542,"2021-04-15T06:21:31","9,85","64,89"],
    [20543,"2021-04-15T06:22:43","9,68","61,55"],
    [20544,"2021-04-15T06:23:05","10,11","59,35"],
    [20545,"2021-04-15T06:24:07","11,34","49,66"],
    [20546,"2021-04-15T06:25:01","10,3","47,79"],
    [20547,"2021-04-15T06:26:07","12,01","53,08"],
    [20548,"2021-04-15T06:27:01","9,98","39,31"],
    [20549,"2021-04-15T06:28:09","11,74","52,58"],
    [20550,"2021-04-15T06:29:07","11,4","51,09"],
    [20551,"2021-04-15T06:30:05","10,99","49,37"],
    [20552,"2021-04-15T06:31:05","12,88","38,02"],
    [20553,"2021-04-15T06:32:13","12,03","40,31"],
    [20554,"2021-04-15T06:33:07","13,13","45,82"],
    [20555,"2021-04-15T06:34:07","12,66","38,24"],
    [20556,"2021-04-15T06:35:09","12,29","40,12"],
    [20557,"2021-04-15T06:36:15","13","39,8"],
    [20558,"2021-04-15T06:37:11","12,6","44,2"],
    [20559,"2021-04-15T06:38:13","12,19","32,15"],
    [20560,"2021-04-15T06:39:01","12,27","35,31"],
    [20561,"2021-04-15T06:40:01","13,73","28,95"],
    [20562,"2021-04-15T06:41:17","10,3","29,04"],
    [20563,"2021-04-15T06:42:05","10,24","27,75"],
    [20564,"2021-04-15T06:43:15","12,09","40,61"],
    [20565,"2021-04-15T06:44:01","11,98","30,35"],
    [20566,"2021-04-15T06:45:09","14,72","29,14"],
    [20567,"2021-04-15T06:46:09","13,39","33,13"],
    [20568,"2021-04-15T06:47:03","14,38","20,48"],
    [20569,"2021-04-15T06:48:05","14,7","28,47"],
    [20570,"2021-04-15T06:49:03","5,73","19,16"],
    [20571,"2021-04-15T06:50:09","9,61","24,17"],
    [20572,"2021-04-15T06:51:01","12,91","25,28"],
    [20573,"2021-04-15T06:52:01","9,93","23,4"],
    [20574,"2021-04-15T06:53:01","13,22","29,35"],
    [20575,"2021-04-15T06:54:29","14,43","28,06"],
    [20576,"2021-04-15T06:55:17","15,2","31,56"],
    [20577,"2021-04-15T06:56:13","13,06","37,12"],
    [20578,"2021-04-15T06:57:17","15,17","33,93"],
    [20579,"2021-04-15T06:58:05","15,37","36,93"],
    [20580,"2021-04-15T06:59:17","14,44","31,07"],
    [20581,"2021-04-15T07:00:39","13,78","24,08"],
    [20582,"2021-04-15T07:01:23","15,72","31,32"],
    [20583,"2021-04-15T07:02:01","16,52","29,76"],
    [20584,"2021-04-15T07:03:35","13,22","35,14"],
    [20585,"2021-04-15T07:04:27","13,42","30,74"],
    [20586,"2021-04-15T07:05:35","13,5","30,83"],
    [20587,"2021-04-15T07:06:07","14,22","26,85"],
    [20588,"2021-04-15T07:07:09","13,19","31,73"],
    [20589,"2021-04-15T07:08:09","13,54","35,15"],
    [20590,"2021-04-15T07:09:01","12,43","33,13"],
    [20591,"2021-04-15T07:10:07","14,09","37,21"],
    [20592,"2021-04-15T07:11:07","14,48","41,9"],
    [20593,"2021-04-15T07:12:07","12,41","36,22"],
    [20594,"2021-04-15T07:13:09","11,25","30,75"],
    [20595,"2021-04-15T07:14:07","12,71","40,3"],
    [20596,"2021-04-15T07:15:09","13,4","34,23"],
    [20597,"2021-04-15T07:16:07","12,4","40,79"],
    [20598,"2021-04-15T07:17:09","11,71","42,08"],
    [20599,"2021-04-15T07:18:09","11,91","41,69"],
    [20600,"2021-04-15T07:19:05","11,62","36,22"],
    [20601,"2021-04-15T07:20:01","10,99","41,81"],
    [20602,"2021-04-15T07:21:05","11,18","48,2"],
    [20603,"2021-04-15T07:22:09","11,98","41,6"],
    [20604,"2021-04-15T07:23:09","12,41","47,37"],
    [20605,"2021-04-15T07:24:11","10,55","44,1"],
    [20606,"2021-04-15T07:25:15","11,88","40,89"],
    [20607,"2021-04-15T07:26:17","12","40,11"],
    [20608,"2021-04-15T07:27:09","10,89","37,43"],
    [20609,"2021-04-15T07:28:05","11,09","42,48"],
    [20610,"2021-04-15T07:29:05","11,31","41,01"],
    [20611,"2021-04-15T07:30:11","10,01","51,55"],
    [20612,"2021-04-15T07:31:09","11,89","40,78"],
    [20613,"2021-04-15T07:32:09","11,85","40,78"],
    [20614,"2021-04-15T07:33:07","11,93","44,77"],
    [20615,"2021-04-15T07:34:07","10,42","50,47"],
    [20616,"2021-04-15T07:35:07","12,64","40,03"],
    [20617,"2021-04-15T07:36:05","11,65","42,48"],
    [20618,"2021-04-15T07:37:09","11,88","40,03"],
    [20619,"2021-04-15T07:38:07","12,29","44,1"],
    [20620,"2021-04-15T07:39:07","12,58","40,3"],
    [20621,"2021-04-15T07:40:01","12,52","35,22"],
    [20622,"2021-04-15T07:41:09","11,27","39,88"],
    [20623,"2021-04-15T07:42:07","13,2","41,6"],
    [20624,"2021-04-15T07:43:09","12,68","36,4"],
    [20625,"2021-04-15T07:44:03","13,22","39,31"],
    [20626,"2021-04-15T07:45:05","14","34,4"],
    [20627,"2021-04-15T07:46:19","13,33","33,83"],
    [20628,"2021-04-15T07:47:25","14,02","29,49"],
    [20629,"2021-04-15T07:48:35","13,27","36,6"],
    [20630,"2021-04-15T07:49:03","12,76","33,25"],
    [20631,"2021-04-15T07:50:29","13,8","36,86"],
    [20632,"2021-04-15T07:51:17","14","38,73"],
    [20633,"2021-04-15T07:52:13","12,83","41,51"],
    [20634,"2021-04-15T07:53:31","15,58","39,39"],
    [20635,"2021-04-15T07:54:31","13,87","39,84"],
    [20636,"2021-04-15T07:55:31","13,86","38,98"],
    [20637,"2021-04-15T07:56:27","15","34,34"],
    [20638,"2021-04-15T07:57:03","13,56","42,21"],
    [20639,"2021-04-15T07:58:25","13,23","34,93"],
    [20640,"2021-04-15T07:59:47","13,05","33,93"],
    [20641,"2021-04-15T08:00:07","13,74","33,53"],
    [20642,"2021-04-15T08:01:09","13,33","33,51"],
    [20643,"2021-04-15T08:02:07","11,54","34,23"],
    [20644,"2021-04-15T08:03:03","11,3","34,16"],
    [20645,"2021-04-15T08:04:09","12,02","43,61"],
    [20646,"2021-04-15T08:05:03","14,53","41,11"],
    [20647,"2021-04-15T08:06:01","12,73","37,41"],
    [20648,"2021-04-15T08:07:11","14,22","36,94"],
    [20649,"2021-04-15T08:08:01","12,38","37,61"],
    [20650,"2021-04-15T08:09:09","14,84","37,01"],
    [20651,"2021-04-15T08:10:17","12,47","42,72"],
    [20652,"2021-04-15T08:11:21","13,58","44,59"],
    [20653,"2021-04-15T08:12:13","14,87","34,12"],
    [20654,"2021-04-15T08:13:17","12,34","46,07"],
    [20655,"2021-04-15T08:14:01","14,23","41,41"],
    [20656,"2021-04-15T08:15:01","15,27","45,51"],
    [20657,"2021-04-15T08:16:11","15,01","37,35"],
    [20658,"2021-04-15T08:17:13","12,66","36,85"],
    [20659,"2021-04-15T08:18:03","13,97","34,83"],
    [20660,"2021-04-15T08:19:13","13,64","32,45"],
    [20661,"2021-04-15T08:20:01","15,54","35,8"],
    [20662,"2021-04-15T08:21:07","13,06","38,8"],
    [20663,"2021-04-15T08:22:11","12,54","34,01"],
    [20664,"2021-04-15T08:23:03","11,69","44,68"],
    [20665,"2021-04-15T08:24:19","13,4","37,6"],
    [20666,"2021-04-15T08:25:07","14","39,23"],
    [20667,"2021-04-15T08:26:07","12,28","38,11"],
    [20668,"2021-04-15T08:27:15","13,7","31,67"],
    [20669,"2021-04-15T08:28:05","14,32","36,32"],
    [20670,"2021-04-15T08:29:01","12,71","35,15"],
    [20671,"2021-04-15T08:30:15","11,85","38,41"],
    [20672,"2021-04-15T08:31:05","13,05","36,19"],
    [20673,"2021-04-15T08:32:11","12,43","39,8"],
    [20674,"2021-04-15T08:33:21","10,47","46,57"],
    [20675,"2021-04-15T08:34:09","10,31","43,12"],
    [20676,"2021-04-15T08:35:15","10,96","36,31"],
    [20677,"2021-04-15T08:36:29","11,81","42,49"],
    [20678,"2021-04-15T08:37:23","11,05","42,31"],
    [20679,"2021-04-15T08:38:13","12,24","41,59"],
    [20680,"2021-04-15T08:39:21","10,82","36,63"],
    [20681,"2021-04-15T08:40:33","11,14","42,7"],
    [20682,"2021-04-15T08:41:19","12,06","46,56"],
    [20683,"2021-04-15T08:42:19","10,72","39,81"],
    [20684,"2021-04-15T08:43:21","11,14","47,7"],
    [20685,"2021-04-15T08:44:21","9,77","45,68"],
    [20686,"2021-04-15T08:45:11","11,57","45,6"],
    [20687,"2021-04-15T08:46:11","10,56","40,53"],
    [20688,"2021-04-15T08:47:25","11,15","47,37"],
    [20689,"2021-04-15T08:48:25","11,76","43,1"],
    [20690,"2021-04-15T08:49:19","10,4","51,46"],
    [20691,"2021-04-15T08:50:07","11,12","49,98"],
    [20692,"2021-04-15T08:51:01","9,73","43,2"],
    [20693,"2021-04-15T08:52:13","10,15","47,37"],
    [20694,"2021-04-15T08:53:11","11,69","51,2"],
    [20695,"2021-04-15T08:54:05","8,49","45,59"],
    [20696,"2021-04-15T08:55:23","8,66","43,47"],
    [20697,"2021-04-15T08:56:15","10,68","48,2"],
    [20698,"2021-04-15T08:57:03","10,2","48,1"],
    [20699,"2021-04-15T08:58:09","10,91","54,25"],
    [20700,"2021-04-15T08:59:23","10,23","47,87"],
    [20701,"2021-04-15T09:00:07","11,34","48,27"],
    [20702,"2021-04-15T09:01:13","10,29","49,75"],
    [20703,"2021-04-15T09:02:09","9,44","57,32"],
    [20704,"2021-04-15T09:03:11","5,43","5,97"],
    [20705,"2021-04-15T09:04:07","9,22","48,09"],
    [20706,"2021-04-15T09:05:29","6,71","32,44"],
    [20707,"2021-04-15T09:06:13","8,26","58,54"],
    [20708,"2021-04-15T09:07:29","8,97","54,51"],
    [20709,"2021-04-15T09:08:13","7,83","44,1"],
    [20710,"2021-04-15T09:09:25","9,62","41,58"],
    [20711,"2021-04-15T09:10:37","11,73","34,23"],
    [20712,"2021-04-15T09:11:15","8,41","36,82"],
    [20713,"2021-04-15T09:12:29","8,69","32,34"],
    [20714,"2021-04-15T09:13:31","11,3","38,08"],
    [20715,"2021-04-15T09:14:31","7,56","15,67"],
    [20716,"2021-04-15T09:15:27","11,64","34,82"],
    [20717,"2021-04-15T09:16:25","10,48","42,32"],
    [20718,"2021-04-15T09:17:23","10,2","36,59"],
    [20719,"2021-04-15T09:18:27","10,45","34,51"],
    [20720,"2021-04-15T09:19:35","11,44","40,68"],
    [20721,"2021-04-15T09:20:21","10,6","50,38"],
    [20722,"2021-04-15T09:21:37","8,25","24,86"],
    [20723,"2021-04-15T09:22:07","11,41","38,72"],
    [20724,"2021-04-15T09:23:01","5,98","41,82"],
    [20725,"2021-04-15T09:24:03","9,53","40,19"],
    [20726,"2021-04-15T09:25:07","8,56","44,49"],
    [20727,"2021-04-15T09:26:09","10,81","42,18"],
    [20728,"2021-04-15T09:27:05","4,48","43,27"],
    [20729,"2021-04-15T09:28:05","10,45","38,62"],
    [20730,"2021-04-15T09:29:07","10,8","47,07"],
    [20731,"2021-04-15T09:30:05","8,99","42,1"],
    [20732,"2021-04-15T09:31:07","11,22","26,39"],
    [20733,"2021-04-15T09:32:05","12,71","48,12"],
    [20734,"2021-04-15T09:33:01","11,61","43,1"],
    [20735,"2021-04-15T09:34:07","9,87","40,18"],
    [20736,"2021-04-15T09:35:07","10,75","64,29"],
    [20737,"2021-04-15T09:36:07","8,21","57,04"],
    [20738,"2021-04-15T09:37:09","14,01","37,8"],
    [20739,"2021-04-15T09:38:11","13,03","35,6"],
    [20740,"2021-04-15T09:39:07","14,17","33,59"],
    [20741,"2021-04-15T09:40:05","14,43","36,3"],
    [20742,"2021-04-15T09:41:07","11,31","37,9"],
    [20743,"2021-04-15T09:42:01","13,97","35,53"],
    [20744,"2021-04-15T09:43:13","15,66","32,18"],
    [20745,"2021-04-15T09:44:13","11,49","37,08"],
    [20746,"2021-04-15T09:45:01","13,67","43,18"],
    [20747,"2021-04-15T09:46:17","10,29","34,38"],
    [20748,"2021-04-15T09:47:05","12,44","27,94"],
    [20749,"2021-04-15T09:48:07","11,88","39,78"],
    [20750,"2021-04-15T09:49:01","13,04","42,16"],
    [20751,"2021-04-15T09:50:09","14,62","39,2"],
    [20752,"2021-04-15T09:51:07","13,77","52,74"],
    [20753,"2021-04-15T09:52:01","12,56","55,72"],
    [20754,"2021-04-15T09:53:07","13,7","38,61"],
    [20755,"2021-04-15T09:54:01","10,91","43,58"],
    [20756,"2021-04-15T09:55:15","13,93","38,87"],
    [20757,"2021-04-15T09:56:09","14,23","32,59"],
    [20758,"2021-04-15T09:57:07","12,96","37,48"],
    [20759,"2021-04-15T09:58:09","10,24","41,46"],
    [20760,"2021-04-15T09:59:05","11,73","38,77"],
    [20761,"2021-04-15T10:00:11","9,95","37,46"],
    [20762,"2021-04-15T10:01:07","11,54","38,28"],
    [20763,"2021-04-15T10:02:07","10,11","38,28"],
    [20764,"2021-04-15T10:03:07","12,11","36,59"],
    [20765,"2021-04-15T10:04:05","12,01","27,21"],
    [20766,"2021-04-15T10:05:03","11,71","40,65"],
    [20767,"2021-04-15T10:06:05","13,17","29,49"],
    [20768,"2021-04-15T10:07:05","11,8","33,23"],
    [20769,"2021-04-15T10:08:09","13,32","44,37"],
    [20770,"2021-04-15T10:09:03","13,61","29,49"],
    [20771,"2021-04-15T10:10:09","12,4","39,43"],
    [20772,"2021-04-15T10:11:11","12,06","37,39"],
    [20773,"2021-04-15T10:12:15","12,85","38,06"],
    [20774,"2021-04-15T10:13:11","10,96","33"],
    [20775,"2021-04-15T10:14:05","13,32","41,47"],
    [20776,"2021-04-15T10:15:07","13,42","40,57"],
    [20777,"2021-04-15T10:16:09","13,77","35,52"],
    [20778,"2021-04-15T10:17:17","13,75","33,08"],
    [20779,"2021-04-15T10:18:11","12,24","34,39"],
    [20780,"2021-04-15T10:19:17","10,47","27,85"],
    [20781,"2021-04-15T10:20:15","12,44","29,19"],
    [20782,"2021-04-15T10:21:33","11,71","28,33"],
    [20783,"2021-04-15T10:22:21","11,09","25,41"],
    [20784,"2021-04-15T10:23:23","11,33","20,83"],
    [20785,"2021-04-15T10:24:01","12,42","23,62"],
    [20786,"2021-04-15T10:25:01","12,83","27,3"],
    [20787,"2021-04-15T10:26:13","12,11","22,23"],
    [20788,"2021-04-15T10:27:31","10,8","23,35"],
    [20789,"2021-04-15T10:28:33","5,38","21,97"],
    [20790,"2021-04-15T10:29:05","9,09","21,24"],
    [20791,"2021-04-15T10:30:49","11,14","22,13"],
    [20792,"2021-04-15T10:31:05","9,82","24,04"],
    [20793,"2021-04-15T10:32:03","10,84","25,74"],
    [20794,"2021-04-15T10:33:33","9,98","29,99"],
    [20795,"2021-04-15T10:34:05","11,49","24,36"],
    [20796,"2021-04-15T10:35:29","12,04","26,22"],
    [20797,"2021-04-15T10:36:05","10,47","25,74"],
    [20798,"2021-04-15T10:37:33","7,91","23,94"],
    [20799,"2021-04-15T10:38:01","9,94","34,69"],
    [20800,"2021-04-15T10:39:33","9,6","28,72"],
    [20801,"2021-04-15T10:40:33","6,3","19,35"],
    [20802,"2021-04-15T10:41:39","12,13","27,13"],
    [20803,"2021-04-15T10:42:07","9,77","22,7"],
    [20804,"2021-04-15T10:43:09","10,25","22,94"],
    [20805,"2021-04-15T10:44:15","11,31","28,42"],
    [20806,"2021-04-15T10:45:01","9,46","26,52"],
    [20807,"2021-04-15T10:46:07","8,12","21,79"],
    [20808,"2021-04-15T10:47:07","10,34","32,39"],
    [20809,"2021-04-15T10:48:09","9,23","28,73"],
    [20810,"2021-04-15T10:49:09","10,15","35,34"],
    [20811,"2021-04-15T10:50:11","7,19","23,71"],
    [20812,"2021-04-15T10:51:07","11,78","36,24"],
    [20813,"2021-04-15T10:52:09","12,6","28,41"],
    [20814,"2021-04-15T10:53:07","9,25","28,98"],
    [20815,"2021-04-15T10:54:05","7,71","17,64"],
    [20816,"2021-04-15T10:55:09","8,42","25,79"],
    [20817,"2021-04-15T10:56:07","10,24","26,71"],
    [20818,"2021-04-15T10:57:07","9,92","33,78"],
    [20819,"2021-04-15T10:58:07","10,06","23,61"],
    [20820,"2021-04-15T10:59:13","11,88","26,04"],
    [20821,"2021-04-15T11:00:09","10,48","24,1"],
    [20822,"2021-04-15T11:01:07","12,23","30,13"],
    [20823,"2021-04-15T11:02:03","10,77","32,18"],
    [20824,"2021-04-15T11:03:05","11,19","29,48"],
    [20825,"2021-04-15T11:04:07","12,13","24,1"],
    [20826,"2021-04-15T11:05:09","13,69","36,17"],
    [20827,"2021-04-15T11:06:05","9,9","32,58"],
    [20828,"2021-04-15T11:07:05","13,85","31,9"],
    [20829,"2021-04-15T11:08:05","14,48","30,1"],
    [20830,"2021-04-15T11:09:01","11,9","36,67"],
    [20831,"2021-04-15T11:10:09","13","35,99"],
    [20832,"2021-04-15T11:11:05","10,65","25,14"],
    [20833,"2021-04-15T11:12:05","12,59","31,59"],
    [20834,"2021-04-15T11:13:15","13,13","30,28"],
    [20835,"2021-04-15T11:14:11","13,89","30,69"],
    [20836,"2021-04-15T11:15:05","11,65","25,82"],
    [20837,"2021-04-15T11:16:01","13,27","30,18"],
    [20838,"2021-04-15T11:17:15","13,79","30,7"],
    [20839,"2021-04-15T11:18:03","11,64","28,57"],
    [20840,"2021-04-15T11:19:13","13,11","35,98"],
    [20841,"2021-04-15T11:20:11","13,2","34,59"],
    [20842,"2021-04-15T11:21:13","12,37","34,85"],
    [20843,"2021-04-15T11:22:11","12,29","30,68"],
    [20844,"2021-04-15T11:23:13","12,5","31,09"],
    [20845,"2021-04-15T11:24:21","9,98","35,68"],
    [20846,"2021-04-15T11:25:15","11,99","40,66"],
    [20847,"2021-04-15T11:26:31","11,26","22,61"],
    [20848,"2021-04-15T11:27:33","9,83","43,42"],
    [20849,"2021-04-15T11:28:29","9,95","39,34"],
    [20850,"2021-04-15T11:29:27","10,81","43,32"],
    [20851,"2021-04-15T11:30:17","10,03","31,17"],
    [20852,"2021-04-15T11:31:05","9,92","26,62"],
    [20853,"2021-04-15T11:32:21","4,68","14,16"],
    [20854,"2021-04-15T11:33:05","8,6","22,94"],
    [20855,"2021-04-15T11:34:09","7,78","24,9"],
    [20856,"2021-04-15T11:35:01","10,62","30,69"],
    [20857,"2021-04-15T11:36:09","7,41","24,43"],
    [20858,"2021-04-15T11:37:05","5,83","25"],
    [20859,"2021-04-15T11:38:01","8,48","22,39"],
    [20860,"2021-04-15T11:39:01","2,23","12,27"],
    [20861,"2021-04-15T11:40:05","3,28","6,22"],
    [20862,"2021-04-15T11:41:07","3","13,61"],
    [20863,"2021-04-15T11:42:03","3,98","349,46"],
    [20864,"2021-04-15T11:43:07","7,69","24,92"],
    [20865,"2021-04-15T11:44:09","5,13","25,95"],
    [20866,"2021-04-15T11:45:07","6,02","22,32"],
    [20867,"2021-04-15T11:46:01","6,37","31,28"],
    [20868,"2021-04-15T11:47:07","7,58","23,12"],
    [20869,"2021-04-15T11:48:15","5,33","21,55"],
    [20870,"2021-04-15T11:49:07","4,02","23,52"],
    [20871,"2021-04-15T11:50:01","7,16","26,03"],
    [20872,"2021-04-15T11:51:15","6,19","26,31"],
    [20873,"2021-04-15T11:52:09","6,5","28,01"],
    [20874,"2021-04-15T11:53:15","6,99","29,49"],
    [20875,"2021-04-15T11:54:11","3,37","27,19"],
    [20876,"2021-04-15T11:55:11","4,19","20,33"],
    [20877,"2021-04-15T11:56:13","4,96","22,73"],
    [20878,"2021-04-15T11:57:17","8,31","24,52"],
    [20879,"2021-04-15T11:58:13","5,08","23,04"],
    [20880,"2021-04-15T11:59:09","5,51","23,35"],
    [20881,"2021-04-15T12:00:13","3,27","28,6"],
    [20882,"2021-04-15T12:01:05","5,57","25,9"],
    [20883,"2021-04-15T12:02:09","6,39","27,51"],
    [20884,"2021-04-15T12:03:09","4,7","26,13"],
    [20885,"2021-04-15T12:04:09","6,5","22,62"],
    [20886,"2021-04-15T12:05:07","6,95","26,62"],
    [20887,"2021-04-15T12:06:09","3,94","13,5"],
    [20888,"2021-04-15T12:07:05","2,51","5,47"],
    [20889,"2021-04-15T12:08:05","2,61","26,04"],
    [20890,"2021-04-15T12:09:05","6,16","19,22"],
    [20891,"2021-04-15T12:10:07","5,26","25,72"],
    [20892,"2021-04-15T12:11:01","4,15","17,03"],
    [20893,"2021-04-15T12:12:11","3,12","12,69"],
    [20894,"2021-04-15T12:13:07","6,37","25,81"],
    [20895,"2021-04-15T12:14:07","5,43","24,51"],
    [20896,"2021-04-15T12:15:21","5,73","31,6"],
    [20897,"2021-04-15T12:16:05","6,56","38,38"],
    [20898,"2021-04-15T12:17:09","6","50,26"],
    [20899,"2021-04-15T12:18:13","4,15","40,75"],
    [20900,"2021-04-15T12:19:07","4,68","39,66"],
    [20901,"2021-04-15T12:20:23","6,42","40,88"],
    [20902,"2021-04-15T12:21:27","6,9","26,14"],
    [20903,"2021-04-15T12:22:17","5,72","40,39"],
    [20904,"2021-04-15T12:23:13","5,28","34,79"],
    [20905,"2021-04-15T12:24:11","4,78","36,09"],
    [20906,"2021-04-15T12:25:17","7,24","19,03"],
    [20907,"2021-04-15T12:26:17","8,72","24,84"],
    [20908,"2021-04-15T12:27:19","7,76","37,8"],
    [20909,"2021-04-15T12:28:25","6,08","26,81"],
    [20910,"2021-04-15T12:29:23","5,26","30,61"],
    [20911,"2021-04-15T12:30:15","3,91","27,13"],
    [20912,"2021-04-15T12:31:27","4,39","23,53"],
    [20913,"2021-04-15T12:32:05","4,47","31,51"],
    [20914,"2021-04-15T12:33:05","5,27","29,83"],
    [20915,"2021-04-15T12:34:27","4,97","37,59"],
    [20916,"2021-04-15T12:35:05","5,27","33,71"],
    [20917,"2021-04-15T12:36:23","3,99","54,11"],
    [20918,"2021-04-15T12:37:05","1,87","23,22"],
    [20919,"2021-04-15T12:38:01","3,67","33,28"],
    [20920,"2021-04-15T12:39:05","2,9","34,05"],
    [20921,"2021-04-15T12:40:05","6,04","19,84"],
    [20922,"2021-04-15T12:41:05","4,62","25"],
    [20923,"2021-04-15T12:42:03","6,66","11,91"],
    [20924,"2021-04-15T12:43:29","6,38","16,06"],
    [20925,"2021-04-15T12:44:23","6,2","36,89"],
    [20926,"2021-04-15T12:45:03","6,42","65,69"],
    [20927,"2021-04-15T12:46:09","5,53","41,48"],
    [20928,"2021-04-15T12:47:03","6,87","17,28"],
    [20929,"2021-04-15T12:48:03","6,56","28,33"],
    [20930,"2021-04-15T12:49:05","5,44","24,85"],
    [20931,"2021-04-15T12:50:05","4,79","19,14"],
    [20932,"2021-04-15T12:51:09","7,65","19,06"],
    [20933,"2021-04-15T12:52:11","8,04","30,13"],
    [20934,"2021-04-15T12:53:05","10,19","28,12"],
    [20935,"2021-04-15T12:54:07","7,46","22,54"],
    [20936,"2021-04-15T12:55:07","8,66","29,91"],
    [20937,"2021-04-15T12:56:07","7,05","22,05"],
    [20938,"2021-04-15T12:57:09","8,97","23,73"],
    [20939,"2021-04-15T12:58:07","8,63","26,05"],
    [20940,"2021-04-15T12:59:11","10,47","36,28"],
    [20941,"2021-04-15T13:00:09","9,53","26,05"],
    [20942,"2021-04-15T13:01:13","9,63","28,04"],
    [20943,"2021-04-15T13:02:09","9,06","21,27"],
    [20944,"2021-04-15T13:03:09","9,05","28,84"],
    [20945,"2021-04-15T13:04:15","8,92","22,84"],
    [20946,"2021-04-15T13:05:11","9,05","22,77"],
    [20947,"2021-04-15T13:06:15","8,59","29,02"],
    [20948,"2021-04-15T13:07:07","8,14","45,65"],
    [20949,"2021-04-15T13:08:05","8,32","25,82"],
    [20950,"2021-04-15T13:09:07","8,63","22,64"],
    [20951,"2021-04-15T13:10:07","8,56","28,12"],
    [20952,"2021-04-15T13:11:09","8,9","27,21"],
    [20953,"2021-04-15T13:12:05","10,05","32,07"],
    [20954,"2021-04-15T13:13:05","10,41","28,52"],
    [20955,"2021-04-15T13:14:05","9,08","30,72"],
    [20956,"2021-04-15T13:15:07","9,26","32,82"],
    [20957,"2021-04-15T13:16:07","10,06","33,71"],
    [20958,"2021-04-15T13:17:05","10,21","37,39"],
    [20959,"2021-04-15T13:18:05","10,47","31,71"],
    [20960,"2021-04-15T13:19:05","9,33","26,83"],
    [20961,"2021-04-15T13:20:03","9,06","21,97"],
    [20962,"2021-04-15T13:21:05","9,33","28,92"],
    [20963,"2021-04-15T13:22:09","9,54","30,33"],
    [20964,"2021-04-15T13:23:09","9,36","27,44"],
    [20965,"2021-04-15T13:24:07","8,13","51,35"],
    [20966,"2021-04-15T13:25:01","10,46","31,43"],
    [20967,"2021-04-15T13:26:01","7,81","17,77"],
    [20968,"2021-04-15T13:27:05","8,86","27,12"],
    [20969,"2021-04-15T13:28:11","8,04","37,18"],
    [20970,"2021-04-15T13:29:13","9,8","20,03"],
    [20971,"2021-04-15T13:30:15","11,34","29,5"],
    [20972,"2021-04-15T13:31:19","9,88","24,28"],
    [20973,"2021-04-15T13:32:19","10,35","20,36"],
    [20974,"2021-04-15T13:33:15","11,36","25,64"],
    [20975,"2021-04-15T13:34:15","12,5","33,81"],
    [20976,"2021-04-15T13:35:09","10,05","22,73"],
    [20977,"2021-04-15T13:36:15","7,91","19,05"],
    [20978,"2021-04-15T13:37:21","12,11","19,86"],
    [20979,"2021-04-15T13:38:21","10,18","19,85"],
    [20980,"2021-04-15T13:39:21","8,97","19,23"],
    [20981,"2021-04-15T13:40:29","8,38","24,44"],
    [20982,"2021-04-15T13:41:25","11,96","24,03"],
    [20983,"2021-04-15T13:42:27","10,94","21,43"],
    [20984,"2021-04-15T13:43:35","11,61","24,34"],
    [20985,"2021-04-15T13:44:25","8,3","15,96"],
    [20986,"2021-04-15T13:45:21","8,76","33,89"],
    [20987,"2021-04-15T13:46:21","10,91","22,82"],
    [20988,"2021-04-15T13:47:15","9,96","24,83"],
    [20989,"2021-04-15T13:48:31","11,69","32,81"],
    [20990,"2021-04-15T13:49:25","10,03","30,12"],
    [20991,"2021-04-15T13:50:29","11,41","34,84"],
    [20992,"2021-04-15T13:51:31","12,15","21,23"],
    [20993,"2021-04-15T13:52:05","11,62","24,92"],
    [20994,"2021-04-15T13:53:03","12,63","27,61"],
    [20995,"2021-04-15T13:54:07","11,26","19,45"],
    [20996,"2021-04-15T13:55:05","14,52","19,35"],
    [20997,"2021-04-15T13:56:05","14,07","22,94"],
    [20998,"2021-04-15T13:57:03","13,25","26,03"],
    [20999,"2021-04-15T13:58:05","14,53","26,13"],
    [21000,"2021-04-15T13:59:01","14,69","20,89"],
    [21001,"2021-04-15T14:00:03","13,37","22,12"],
    [21002,"2021-04-15T14:01:01","9,81","16,45"],
    [21003,"2021-04-15T14:02:03","12,11","28,41"],
    [21004,"2021-04-15T14:03:05","14,11","21,23"],
    [21005,"2021-04-15T14:04:07","12,99","14,25"],
    [21006,"2021-04-15T14:05:05","13,84","32,96"],
    [21007,"2021-04-15T14:06:05","13,45","24,02"],
    [21008,"2021-04-15T14:07:03","13,4","18,31"],
    [21009,"2021-04-15T14:08:05","13,66","21,22"],
    [21010,"2021-04-15T14:09:05","13","19,12"],
    [21011,"2021-04-15T14:10:05","11,12","16,84"],
    [21012,"2021-04-15T14:11:11","12,01","20,22"],
    [21013,"2021-04-15T14:12:07","11,43","13,37"],
    [21014,"2021-04-15T14:13:07","13,01","27,59"],
    [21015,"2021-04-15T14:14:11","12,8","22,59"],
    [21016,"2021-04-15T14:15:03","13,02","21"],
    [21017,"2021-04-15T14:16:05","16,96","13,08"],
    [21018,"2021-04-15T14:17:03","12,53","17,6"],
    [21019,"2021-04-15T14:18:07","10,48","15,45"],
    [21020,"2021-04-15T14:19:09","11,59","16,34"],
    [21021,"2021-04-15T14:20:05","10,46","20,01"],
    [21022,"2021-04-15T14:21:09","10,77","27,81"],
    [21023,"2021-04-15T14:22:11","11,9","27,69"],
    [21024,"2021-04-15T14:23:09","11,85","31,18"],
    [21025,"2021-04-15T14:24:07","8,33","16,34"],
    [21026,"2021-04-15T14:25:09","13,82","23,7"],
    [21027,"2021-04-15T14:26:07","13,28","29,78"],
    [21028,"2021-04-15T14:27:15","14,93","29,59"],
    [21029,"2021-04-15T14:28:03","12,83","29,94"],
    [21030,"2021-04-15T14:29:19","10,23","28,9"],
    [21031,"2021-04-15T14:30:15","13,28","24,32"],
    [21032,"2021-04-15T14:31:05","11,46","26,02"],
    [21033,"2021-04-15T14:32:17","11,88","24,32"],
    [21034,"2021-04-15T14:33:03","12,18","23,61"],
    [21035,"2021-04-15T14:34:01","13,25","28,79"],
    [21036,"2021-04-15T14:35:03","14,07","21,79"],
    [21037,"2021-04-15T14:36:11","13,29","23,19"],
    [21038,"2021-04-15T14:37:01","12,8","16,65"],
    [21039,"2021-04-15T14:38:09","13,72","22,43"],
    [21040,"2021-04-15T14:39:05","11,18","27,09"],
    [21041,"2021-04-15T14:40:07","12,1","24,46"],
    [21042,"2021-04-15T14:41:05","13,31","24"],
    [21043,"2021-04-15T14:42:01","10,49","24,98"],
    [21044,"2021-04-15T14:43:09","9,77","25,62"],
    [21045,"2021-04-15T14:44:05","5,16","349,89"],
    [21046,"2021-04-15T14:45:07","11,76","23,01"],
    [21047,"2021-04-15T14:46:05","12,49","16,42"],
    [21048,"2021-04-15T14:47:07","6,87","13,26"],
    [21049,"2021-04-15T14:48:05","12,39","26,1"],
    [21050,"2021-04-15T14:49:01","11,6","33,27"],
    [21051,"2021-04-15T14:50:05","7,2","17,53"],
    [21052,"2021-04-15T14:51:07","11,89","20,72"],
    [21053,"2021-04-15T14:52:07","12,78","19,92"],
    [21054,"2021-04-15T14:53:01","14,46","21,92"],
    [21055,"2021-04-15T14:54:09","13,8","17,64"],
    [21056,"2021-04-15T14:55:09","11,21","16,64"],
    [21057,"2021-04-15T14:56:11","12,39","15,83"],
    [21058,"2021-04-15T14:57:13","15,28","27,19"],
    [21059,"2021-04-15T14:58:17","11,37","16,85"],
    [21060,"2021-04-15T14:59:15","9,52","10,27"],
    [21061,"2021-04-15T15:00:09","10,85","12,68"],
    [21062,"2021-04-15T15:01:07","10,1","10,25"],
    [21063,"2021-04-15T15:02:05","8,72","13,74"],
    [21064,"2021-04-15T15:03:09","5,95","14,56"],
    [21065,"2021-04-15T15:04:07","10,87","355,1"],
    [21066,"2021-04-15T15:05:05","12,08","12,18"],
    [21067,"2021-04-15T15:06:17","6,78","8,47"],
    [21068,"2021-04-15T15:07:07","6,69","15,52"],
    [21069,"2021-04-15T15:08:23","10,07","12,18"],
    [21070,"2021-04-15T15:09:19","6,93","10,16"],
    [21071,"2021-04-15T15:10:13","9,61","15,26"],
    [21072,"2021-04-15T15:11:29","9,74","11,88"],
    [21073,"2021-04-15T15:12:11","9,14","8,6"],
    [21074,"2021-04-15T15:13:23","3,26","351,5"],
    [21075,"2021-04-15T15:14:01","7,09","7,5"],
    [21076,"2021-04-15T15:15:39","2,56","16,35"],
    [21077,"2021-04-15T15:16:25","8,2","10,5"],
    [21078,"2021-04-15T15:17:25","3,92","357,13"],
    [21079,"2021-04-15T15:18:29","5","2,75"],
    [21080,"2021-04-15T15:19:01","11,25","16,16"],
    [21081,"2021-04-15T15:20:05","8,65","15,45"],
    [21082,"2021-04-15T15:21:05","8,18","13,66"],
    [21083,"2021-04-15T15:22:07","10,42","16,85"],
    [21084,"2021-04-15T15:23:03","11,44","17,74"],
    [21085,"2021-04-15T15:24:07","7,15","13,18"],
    [21086,"2021-04-15T15:25:03","9,09","16,02"],
    [21087,"2021-04-15T15:26:05","8,72","20,92"],
    [21088,"2021-04-15T15:27:07","9,4","20,12"],
    [21089,"2021-04-15T15:28:05","8,69","18,06"],
    [21090,"2021-04-15T15:29:05","4,95","356,6"],
    [21091,"2021-04-15T15:30:09","6,9","13,49"],
    [21092,"2021-04-15T15:31:09","7,62","13,37"],
    [21093,"2021-04-15T15:32:13","9,64","19,04"],
    [21094,"2021-04-15T15:33:03","8,86","16,17"],
    [21095,"2021-04-15T15:34:11","8,94","14,25"],
    [21096,"2021-04-15T15:35:05","10,96","19,6"],
    [21097,"2021-04-15T15:36:05","10,59","15,77"],
    [21098,"2021-04-15T15:37:05","10,14","19,74"],
    [21099,"2021-04-15T15:38:05","12,4","25,7"],
    [21100,"2021-04-15T15:39:05","13,85","21,73"],
    [21101,"2021-04-15T15:40:07","11,87","22,8"],
    [21102,"2021-04-15T15:41:07","10,15","21,71"],
    [21103,"2021-04-15T15:42:05","11,16","19,62"],
    [21104,"2021-04-15T15:43:07","10,16","20,74"],
    [21105,"2021-04-15T15:44:19","9,22","17"],
    [21106,"2021-04-15T15:45:05","9,3","26,31"],
    [21107,"2021-04-15T15:46:05","9,72","25,41"],
    [21108,"2021-04-15T15:47:09","8,28","19,22"],
    [21109,"2021-04-15T15:48:07","10,05","24,52"],
    [21110,"2021-04-15T15:49:07","10,27","22,03"],
    [21111,"2021-04-15T15:50:01","10,32","24,03"],
    [21112,"2021-04-15T15:51:15","10,48","16,75"],
    [21113,"2021-04-15T15:52:07","10,13","24,25"],
    [21114,"2021-04-15T15:53:09","11,27","24,82"],
    [21115,"2021-04-15T15:54:11","10,31","32,4"],
    [21116,"2021-04-15T15:55:07","10,43","33,37"],
    [21117,"2021-04-15T15:56:09","10,07","31,09"],
    [21118,"2021-04-15T15:57:03","10,15","32,18"],
    [21119,"2021-04-15T15:58:11","8,46","37,08"],
    [21120,"2021-04-15T15:59:07","11,75","46,26"],
    [21121,"2021-04-15T16:00:11","10,93","34,37"],
    [21122,"2021-04-15T16:01:15","10,37","32,4"],
    [21123,"2021-04-15T16:02:13","10,23","36,95"],
    [21124,"2021-04-15T16:03:17","9,07","34,47"],
    [21125,"2021-04-15T16:04:07","9,91","36,49"],
    [21126,"2021-04-15T16:05:19","10,34","33,48"],
    [21127,"2021-04-15T16:06:15","11,75","31,9"],
    [21128,"2021-04-15T16:07:11","9,77","38,76"],
    [21129,"2021-04-15T16:08:21","6,56","11,56"],
    [21130,"2021-04-15T16:09:15","8,81","28,6"],
    [21131,"2021-04-15T16:10:19","8,96","26,93"],
    [21132,"2021-04-15T16:11:15","8,74","31,67"],
    [21133,"2021-04-15T16:12:21","9,84","28,81"],
    [21134,"2021-04-15T16:13:09","8,38","30,79"],
    [21135,"2021-04-15T16:14:15","7,48","18,64"],
    [21136,"2021-04-15T16:15:23","7,12","20,65"],
    [21137,"2021-04-15T16:16:21","5,08","14,47"],
    [21138,"2021-04-15T16:17:33","6,96","7,38"],
    [21139,"2021-04-15T16:18:19","4,75","25,63"],
    [21140,"2021-04-15T16:19:29","5,32","21,22"],
    [21141,"2021-04-15T16:20:01","4,16","7,73"],
    [21142,"2021-04-15T16:21:09","6,29","12,15"],
    [21143,"2021-04-15T16:22:05","11,92","20,43"],
    [21144,"2021-04-15T16:23:05","8,89","15,06"],
    [21145,"2021-04-15T16:24:09","6,34","350,02"],
    [21146,"2021-04-15T16:25:07","7,71","20,65"],
    [21147,"2021-04-15T16:26:07","10,25","18,13"],
    [21148,"2021-04-15T16:27:03","9,52","15,77"],
    [21149,"2021-04-15T16:28:07","9,41","17,97"],
    [21150,"2021-04-15T16:29:03","7,89","13,77"],
    [21151,"2021-04-15T16:30:05","8,03","13,86"],
    [21152,"2021-04-15T16:31:07","11,66","25,42"],
    [21153,"2021-04-15T16:32:03","12,84","29,41"],
    [21154,"2021-04-15T16:33:05","9,54","18,73"],
    [21155,"2021-04-15T16:34:05","12,51","18,04"],
    [21156,"2021-04-15T16:35:07","11,98","29"],
    [21157,"2021-04-15T16:36:11","11,63","29,08"],
    [21158,"2021-04-15T16:37:05","11,08","29,7"],
    [21159,"2021-04-15T16:38:13","11,91","33"],
    [21160,"2021-04-15T16:39:11","10,25","29,01"],
    [21161,"2021-04-15T16:40:15","10,81","32,81"],
    [21162,"2021-04-15T16:41:07","11,59","24,94"],
    [21163,"2021-04-15T16:42:09","9,79","19,52"],
    [21164,"2021-04-15T16:43:05","10,24","27,43"],
    [21165,"2021-04-15T16:44:03","11,38","27,94"],
    [21166,"2021-04-15T16:45:05","9,8","21,73"],
    [21167,"2021-04-15T16:46:11","8,45","16,45"],
    [21168,"2021-04-15T16:47:05","8,4","14,25"],
    [21169,"2021-04-15T16:48:01","6,76","12,87"],
    [21170,"2021-04-15T16:49:07","7,04","10,1"],
    [21171,"2021-04-15T16:50:09","4,39","13,57"],
    [21172,"2021-04-15T16:51:03","6,48","13,67"],
    [21173,"2021-04-15T16:52:07","5,03","14,4"],
    [21174,"2021-04-15T16:53:03","5,92","12,68"],
    [21175,"2021-04-15T16:54:13","8,88","14"],
    [21176,"2021-04-15T16:55:23","7,38","12,63"],
    [21177,"2021-04-15T16:56:21","4,45","354,43"],
    [21178,"2021-04-15T16:57:13","5,69","11,27"],
    [21179,"2021-04-15T16:58:33","4,19","16,52"],
    [21180,"2021-04-15T16:59:09","7,14","9,28"],
    [21181,"2021-04-15T17:00:27","5,03","17,17"],
    [21182,"2021-04-15T17:01:07","5,62","12,86"],
    [21183,"2021-04-15T17:02:13","4,4","346,35"],
    [21184,"2021-04-15T17:03:23","7,33","12,38"],
    [21185,"2021-04-15T17:04:11","8,12","12,76"],
    [21186,"2021-04-15T17:05:17","8,1","9,78"],
    [21187,"2021-04-15T17:06:33","8,06","5,53"],
    [21188,"2021-04-15T17:07:19","10,17","13,76"],
    [21189,"2021-04-15T17:08:19","10,17","14,25"],
    [21190,"2021-04-15T17:09:29","15,68","15,96"],
    [21191,"2021-04-15T17:10:23","13,62","18,23"],
    [21192,"2021-04-15T17:11:29","13,01","20,35"],
    [21193,"2021-04-15T17:12:17","14,74","18,95"],
    [21194,"2021-04-15T17:13:19","11,49","12,38"],
    [21195,"2021-04-15T17:14:03","12,88","11,19"],
    [21196,"2021-04-15T17:15:03","11,32","12,99"],
    [21197,"2021-04-15T17:16:05","10,25","7,72"],
    [21198,"2021-04-15T17:17:01","7,88","11,48"],
    [21199,"2021-04-15T17:18:03","9,95","11,3"],
    [21200,"2021-04-15T17:19:05","10,92","12,22"],
    [21201,"2021-04-15T17:20:05","11,43","11,09"],
    [21202,"2021-04-15T17:21:09","10,88","13,77"],
    [21203,"2021-04-15T17:22:03","11,54","14,41"],
    [21204,"2021-04-15T17:23:07","11,33","12,7"],
    [21205,"2021-04-15T17:24:09","12,47","15,37"],
    [21206,"2021-04-15T17:25:09","11,21","10,57"],
    [21207,"2021-04-15T17:26:07","12,98","14,17"],
    [21208,"2021-04-15T17:27:03","11,97","14,4"],
    [21209,"2021-04-15T17:28:11","8,55","8,89"],
    [21210,"2021-04-15T17:29:31","11,7","9,93"],
    [21211,"2021-04-15T17:30:09","8,5","7,09"],
    [21212,"2021-04-15T17:31:15","10,92","14"],
    [21213,"2021-04-15T17:32:03","12,32","16,04"],
    [21214,"2021-04-15T17:33:05","10,64","9,6"],
    [21215,"2021-04-15T17:34:03","9,58","6,11"],
    [21216,"2021-04-15T17:35:05","11,61","14"],
    [21217,"2021-04-15T17:36:03","9,24","7,5"],
    [21218,"2021-04-15T17:37:07","10,26","11,78"],
    [21219,"2021-04-15T17:38:07","6,59","4,72"],
    [21220,"2021-04-15T17:39:05","7,42","3,24"],
    [21221,"2021-04-15T17:40:05","7,83","7,01"],
    [21222,"2021-04-15T17:41:07","9,31","7,71"],
    [21223,"2021-04-15T17:42:15","7,53","10,89"],
    [21224,"2021-04-15T17:43:05","7,23","4,4"],
    [21225,"2021-04-15T17:44:09","5,16","7,6"],
    [21226,"2021-04-15T17:45:07","3,65","21,43"],
    [21227,"2021-04-15T17:46:03","3,66","324,92"],
    [21228,"2021-04-15T17:47:09","3,68","354,53"],
    [21229,"2021-04-15T17:48:19","4,41","331,69"],
    [21230,"2021-04-15T17:49:13","4,26","353,04"],
    [21231,"2021-04-15T17:50:03","3,99","2,63"],
    [21232,"2021-04-15T17:51:01","3,61","356,9"],
    [21233,"2021-04-15T17:52:03","5,62","355,34"],
    [21234,"2021-04-15T17:53:19","5,71","351,45"],
    [21235,"2021-04-15T17:54:19","3,54","343,44"],
    [21236,"2021-04-15T17:55:17","5,13","351,43"],
    [21237,"2021-04-15T17:56:21","3,81","356,72"],
    [21238,"2021-04-15T17:57:05","4,58","341,39"],
    [21239,"2021-04-15T17:58:21","4,31","350,62"],
    [21240,"2021-04-15T17:59:27","5,07","336,98"],
    [21241,"2021-04-15T18:00:11","6,38","352,13"],
    [21242,"2021-04-15T18:01:23","3,65","337,16"],
    [21243,"2021-04-15T18:02:17","3,53","343,56"],
    [21244,"2021-04-15T18:03:19","4,4","347,93"],
    [21245,"2021-04-15T18:04:33","4,39","346,95"],
    [21246,"2021-04-15T18:05:27","4,42","323,02"],
    [21247,"2021-04-15T18:06:05","4,31","326,13"],
    [21248,"2021-04-15T18:07:07","4,46","330,88"],
    [21249,"2021-04-15T18:08:05","4,31","352,82"],
    [21250,"2021-04-15T18:09:07","6,29","348,82"],
    [21251,"2021-04-15T18:10:03","3,5","328,87"],
    [21252,"2021-04-15T18:11:05","3,51","356,81"],
    [21253,"2021-04-15T18:12:05","3,91","346,35"],
    [21254,"2021-04-15T18:13:09","2,08","345,44"],
    [21255,"2021-04-15T18:14:01","3,16","351,34"],
    [21256,"2021-04-15T18:15:01","4,51","354,34"],
    [21257,"2021-04-15T18:16:07","4,25","339,65"],
    [21258,"2021-04-15T18:17:03","3,83","346,75"],
    [21259,"2021-04-15T18:18:05","6,37","358,19"],
    [21260,"2021-04-15T18:19:05","2,33","349,43"],
    [21261,"2021-04-15T18:20:07","5,88","0,18"],
    [21262,"2021-04-15T18:21:13","3,94","352,88"],
    [21263,"2021-04-15T18:22:07","5,23","6,83"],
    [21264,"2021-04-15T18:23:15","3,87","7,33"],
    [21265,"2021-04-15T18:24:01","5,81","354,33"],
    [21266,"2021-04-15T18:25:03","6,33","355,99"],
    [21267,"2021-04-15T18:26:07","3,43","1,14"],
    [21268,"2021-04-15T18:27:07","5,72","4,32"],
    [21269,"2021-04-15T18:28:07","3,71","356,2"],
    [21270,"2021-04-15T18:29:07","5,21","357,02"],
    [21271,"2021-04-15T18:30:07","7,41","2,32"],
    [21272,"2021-04-15T18:31:11","7,35","355,98"],
    [21273,"2021-04-15T18:32:03","7,37","0,07"],
    [21274,"2021-04-15T18:33:03","4,56","226,75"],
    [21275,"2021-04-15T18:34:03","5,11","3,03"],
    [21276,"2021-04-15T18:35:01","2,6","341,86"],
    [21277,"2021-04-15T18:36:07","5,56","0"],
    [21278,"2021-04-15T18:37:11","3,37","0,23"],
    [21279,"2021-04-15T18:38:07","3,49","6,67"],
    [21280,"2021-04-15T18:39:09","4,55","7,48"],
    [21281,"2021-04-15T18:40:03","5,41","354,4"],
    [21282,"2021-04-15T18:41:13","3,96","349,19"],
    [21283,"2021-04-15T18:42:05","4,55","356,97"],
    [21284,"2021-04-15T18:43:01","5,17","356,88"],
    [21285,"2021-04-15T18:44:21","4,6","342,01"],
    [21286,"2021-04-15T18:45:21","5,36","345,13"],
    [21287,"2021-04-15T18:46:15","5,96","0,1"],
    [21288,"2021-04-15T18:47:11","5,74","351,5"],
    [21289,"2021-04-15T18:48:17","5,16","348,53"],
    [21290,"2021-04-15T18:49:19","3,74","350,32"],
    [21291,"2021-04-15T18:50:23","5,65","343,33"],
    [21292,"2021-04-15T18:51:19","4,63","326,36"],
    [21293,"2021-04-15T18:52:19","4,61","345,93"],
    [21294,"2021-04-15T18:53:27","3,44","330,93"],
    [21295,"2021-04-15T18:54:25","3,41","340,46"],
    [21296,"2021-04-15T18:55:03","3,25","333,44"],
    [21297,"2021-04-15T18:56:17","3,13","341,22"],
    [21298,"2021-04-15T18:57:11","4,94","346,61"],
    [21299,"2021-04-15T18:58:29","4,57","349,29"],
    [21300,"2021-04-15T18:59:35","3,07","344,81"],
    [21301,"2021-04-15T19:00:29","4,45","341,04"],
    [21302,"2021-04-15T19:01:25","3,63","342,34"],
    [21303,"2021-04-15T19:02:27","5,09","353,2"],
    [21304,"2021-04-15T19:03:33","4,77","345,53"],
    [21305,"2021-04-15T19:04:23","4,02","348,88"],
    [21306,"2021-04-15T19:05:01","3,01","345,61"],
    [21307,"2021-04-15T19:06:07","4,31","343,55"],
    [21308,"2021-04-15T19:07:05","2,89","350,58"],
    [21309,"2021-04-15T19:08:05","2,96","331,88"],
    [21310,"2021-04-15T19:09:05","2,96","343,73"],
    [21311,"2021-04-15T19:10:07","3,69","337,84"],
    [21312,"2021-04-15T19:11:03","3,56","345,5"],
    [21313,"2021-04-15T19:12:01","4,15","339,23"],
    [21314,"2021-04-15T19:13:07","3,91","341,63"],
    [21315,"2021-04-15T19:14:01","4,5","348,79"],
    [21316,"2021-04-15T19:15:07","3,69","347,64"],
    [21317,"2021-04-15T19:16:43","3,01","327,68"],
    [21318,"2021-04-15T19:17:33","4,04","345,21"],
    [21319,"2021-04-15T19:18:25","4,23","355,22"],
    [21320,"2021-04-15T19:19:21","3,55","342,26"],
    [21321,"2021-04-15T19:20:29","3,32","338,02"],
    [21322,"2021-04-15T19:21:27","2,87","345,71"],
    [21323,"2021-04-15T19:22:19","3,65","348,77"],
    [21324,"2021-04-15T19:23:33","3,37","341,43"],
    [21325,"2021-04-15T19:24:31","2,88","346,33"],
    [21326,"2021-04-15T19:25:03","3,18","351,82"],
    [21327,"2021-04-15T19:26:33","4,31","334,86"],
    [21328,"2021-04-15T19:27:05","3,56","328,66"],
    [21329,"2021-04-15T19:28:09","3,23","336,45"],
    [21330,"2021-04-15T19:29:05","4,61","322,92"],
    [21331,"2021-04-15T19:30:05","4,24","331,37"],
    [21332,"2021-04-15T19:31:07","3,71","334,56"],
    [21333,"2021-04-15T19:32:05","3,61","330,27"],
    [21334,"2021-04-15T19:33:01","3,81","324,09"],
    [21335,"2021-04-15T19:34:03","3,85","333,85"],
    [21336,"2021-04-15T19:35:03","3,65","331,89"],
    [21337,"2021-04-15T19:36:07","3,43","321,3"],
    [21338,"2021-04-15T19:37:05","4,34","327,5"],
    [21339,"2021-04-15T19:38:05","4,68","329,06"],
    [21340,"2021-04-15T19:39:03","3,6","333,14"],
    [21341,"2021-04-15T19:40:05","3,92","331,65"],
    [21342,"2021-04-15T19:41:41","4,04","335,73"],
    [21343,"2021-04-15T19:42:01","3,83","335,32"],
    [21344,"2021-04-15T19:43:03","4,79","333,83"],
    [21345,"2021-04-15T19:44:07","3,55","340,13"],
    [21346,"2021-04-15T19:45:11","3,25","348,7"],
    [21347,"2021-04-15T19:46:07","4,12","0,95"],
    [21348,"2021-04-15T19:47:03","4,03","351,48"],
    [21349,"2021-04-15T19:48:07","2,11","0,04"],
    [21350,"2021-04-15T19:49:09","3,9","2,5"],
    [21351,"2021-04-15T19:50:07","3,79","5,93"],
    [21352,"2021-04-15T19:51:03","5,83","5,31"],
    [21353,"2021-04-15T19:52:03","4,37","7,07"],
    [21354,"2021-04-15T19:53:05","4,89","17,74"],
    [21355,"2021-04-15T19:54:03","4,81","11,01"],
    [21356,"2021-04-15T19:55:07","3,32","347,69"],
    [21357,"2021-04-15T19:56:07","4,88","13,49"],
    [21358,"2021-04-15T19:57:07","5,37","15,37"],
    [21359,"2021-04-15T19:58:05","4,68","17,84"],
    [21360,"2021-04-15T19:59:05","5,53","356,45"],
    [21361,"2021-04-15T20:00:05","5,33","3"],
    [21362,"2021-04-15T20:01:07","5,37","350,4"],
    [21363,"2021-04-15T20:02:07","5,42","352,62"],
    [21364,"2021-04-15T20:03:07","4,84","351,89"],
    [21365,"2021-04-15T20:04:03","5,36","350,89"],
    [21366,"2021-04-15T20:05:17","5,38","347,62"],
    [21367,"2021-04-15T20:06:05","4,57","349,5"],
    [21368,"2021-04-15T20:07:05","4,12","3,32"],
    [21369,"2021-04-15T20:08:05","4,91","347,62"],
    [21370,"2021-04-15T20:09:05","4,25","352,87"],
    [21371,"2021-04-15T20:10:09","5,06","351,88"],
    [21372,"2021-04-15T20:11:09","5,03","2,33"],
    [21373,"2021-04-15T20:12:03","4,89","355,5"],
    [21374,"2021-04-15T20:13:03","4,36","351,98"],
    [21375,"2021-04-15T20:14:11","4,89","349,82"],
    [21376,"2021-04-15T20:15:15","4,83","349,96"],
    [21377,"2021-04-15T20:16:31","3,7","4,39"],
    [21378,"2021-04-15T20:17:29","3,75","10,24"],
    [21379,"2021-04-15T20:18:11","4,15","12,67"],
    [21380,"2021-04-15T20:19:11","5,94","352,8"],
    [21381,"2021-04-15T20:20:25","5,36","349,62"],
    [21382,"2021-04-15T20:21:21","6,33","349,67"],
    [21383,"2021-04-15T20:22:05","5,84","344,64"],
    [21384,"2021-04-15T20:23:15","5,18","354,09"],
    [21385,"2021-04-15T20:24:37","5,76","351,92"],
    [21386,"2021-04-15T20:25:23","4,24","356,45"],
    [21387,"2021-04-15T20:26:19","5,31","347,64"],
    [21388,"2021-04-15T20:27:19","5,24","346,9"],
    [21389,"2021-04-15T20:28:27","5,18","355,78"],
    [21390,"2021-04-15T20:29:21","6,19","353,6"],
    [21391,"2021-04-15T20:30:27","4,94","1,84"],
    [21392,"2021-04-15T20:31:27","5,24","357,36"],
    [21393,"2021-04-15T20:32:01","5,24","357,77"],
    [21394,"2021-04-15T20:33:03","5,2","358"],
    [21395,"2021-04-15T20:34:03","4,7","355,27"],
    [21396,"2021-04-15T20:35:09","5,9","4,22"],
    [21397,"2021-04-15T20:36:03","5,42","0,04"],
    [21398,"2021-04-15T20:37:05","5,88","6,08"],
    [21399,"2021-04-15T20:38:05","6,4","3,08"],
    [21400,"2021-04-15T20:39:03","7,01","352"],
    [21401,"2021-04-15T20:40:05","7,96","20,5"],
    [21402,"2021-04-15T20:41:05","9,6","348,6"],
    [21403,"2021-04-15T20:42:11","8,93","333,46"],
    [21404,"2021-04-15T20:43:07","9,1","332,97"],
    [21405,"2021-04-15T20:44:13","12,9","322,48"],
    [21406,"2021-04-15T20:45:07","10,79","333,06"],
    [21407,"2021-04-15T20:46:07","10,19","340,15"],
    [21408,"2021-04-15T20:47:55","9,92","343,02"],
    [21409,"2021-04-15T20:48:07","9,28","349,11"],
    [21410,"2021-04-15T20:49:13","11,07","347,16"],
    [21411,"2021-04-15T20:50:07","11,84","336,07"],
    [21412,"2021-04-15T20:51:15","10,19","336,16"],
    [21413,"2021-04-15T20:52:05","10,84","339,97"],
    [21414,"2021-04-15T20:53:09","11,14","326,6"],
    [21415,"2021-04-15T20:54:13","11,69","338,53"],
    [21416,"2021-04-15T20:55:17","11,32","334,66"],
    [21417,"2021-04-15T20:56:03","11,1","331,08"],
    [21418,"2021-04-15T20:57:05","9,46","339,32"],
    [21419,"2021-04-15T20:58:05","9,39","336,24"],
    [21420,"2021-04-15T20:59:09","10,1","339,33"],
    [21421,"2021-04-15T21:00:05","11,98","329,06"],
    [21422,"2021-04-15T21:01:05","10,9","333,55"],
    [21423,"2021-04-15T21:02:05","11,02","341,95"],
    [21424,"2021-04-15T21:03:05","10,58","333,55"],
    [21425,"2021-04-15T21:04:03","9,47","328,14"],
    [21426,"2021-04-15T21:05:07","9,13","330,77"],
    [21427,"2021-04-15T21:06:03","10,11","328,41"],
    [21428,"2021-04-15T21:07:05","8,73","336,07"],
    [21429,"2021-04-15T21:08:05","7,73","340,62"],
    [21430,"2021-04-15T21:09:03","8,66","329,73"],
    [21431,"2021-04-15T21:10:03","7,47","333,68"],
    [21432,"2021-04-15T21:11:07","9,01","337,85"],
    [21433,"2021-04-15T21:12:07","6,57","325,46"],
    [21434,"2021-04-15T21:13:03","8,3","326,75"],
    [21435,"2021-04-15T21:14:07","5,94","323,99"],
    [21436,"2021-04-15T21:15:03","8,23","340,89"],
    [21437,"2021-04-15T21:16:05","8,78","331,98"],
    [21438,"2021-04-15T21:17:03","9,08","332,17"],
    [21439,"2021-04-15T21:18:17","7,06","328,99"],
    [21440,"2021-04-15T21:19:15","7,8","341,24"],
    [21441,"2021-04-15T21:20:07","7,7","334,27"],
    [21442,"2021-04-15T21:21:13","8,62","326,88"],
    [21443,"2021-04-15T21:22:09","8,52","325,71"],
    [21444,"2021-04-15T21:23:15","7,78","328,48"],
    [21445,"2021-04-15T21:24:27","7,52","333,05"],
    [21446,"2021-04-15T21:25:27","7,63","329,96"],
    [21447,"2021-04-15T21:26:05","8,76","332,48"],
    [21448,"2021-04-15T21:27:03","7,76","337,63"],
    [21449,"2021-04-15T21:28:03","7,27","330,28"],
    [21450,"2021-04-15T21:29:31","7,57","321,6"],
    [21451,"2021-04-15T21:30:01","7,44","333,95"],
    [21452,"2021-04-15T21:31:05","7,49","336,56"],
    [21453,"2021-04-15T21:32:05","7,6","328,56"],
    [21454,"2021-04-15T21:33:03","7,57","327,57"],
    [21455,"2021-04-15T21:34:07","8,53","326,59"],
    [21456,"2021-04-15T21:35:03","6,78","332,55"],
    [21457,"2021-04-15T21:36:07","6,45","334,17"],
    [21458,"2021-04-15T21:37:03","7,46","316,42"],
    [21459,"2021-04-15T21:38:03","6,25","322,21"],
    [21460,"2021-04-15T21:39:05","7,62","320,32"],
    [21461,"2021-04-15T21:40:01","6,8","328,66"],
    [21462,"2021-04-15T21:41:07","5,29","336,72"],
    [21463,"2021-04-15T21:42:09","6,89","334,66"],
    [21464,"2021-04-15T21:43:09","6,28","335,56"],
    [21465,"2021-04-15T21:44:05","5,86","341,37"],
    [21466,"2021-04-15T21:45:09","6,98","342,43"],
    [21467,"2021-04-15T21:46:03","5,26","337,75"],
    [21468,"2021-04-15T21:47:11","5,9","340,65"],
    [21469,"2021-04-15T21:48:01","7,39","341,04"],
    [21470,"2021-04-15T21:49:13","7,95","340,89"],
    [21471,"2021-04-15T21:50:07","5,41","334,03"],
    [21472,"2021-04-15T21:51:05","7,3","343,23"],
    [21473,"2021-04-15T21:52:07","6,96","331,88"],
    [21474,"2021-04-15T21:53:03","7,6","333,14"],
    [21475,"2021-04-15T21:54:07","6,72","333,94"],
    [21476,"2021-04-15T21:55:03","8,27","330,69"],
    [21477,"2021-04-15T21:56:05","8,07","320,9"],
    [21478,"2021-04-15T21:57:03","7,8","335,73"],
    [21479,"2021-04-15T21:58:07","6,26","335,07"],
    [21480,"2021-04-15T21:59:13","5,49","322,92"],
    [21481,"2021-04-15T22:00:05","7,5","324,69"],
    [21482,"2021-04-15T22:01:07","7,35","339,41"],
    [21483,"2021-04-15T22:02:11","7,48","332,37"],
    [21484,"2021-04-15T22:03:19","6,1","330,66"],
    [21485,"2021-04-15T22:04:15","6,71","330,27"],
    [21486,"2021-04-15T22:05:13","6,5","330,06"],
    [21487,"2021-04-15T22:06:11","6,69","328,16"],
    [21488,"2021-04-15T22:07:15","4,47","344,36"],
    [21489,"2021-04-15T22:08:19","6,92","331,37"],
    [21490,"2021-04-15T22:09:23","7,31","319,75"],
    [21491,"2021-04-15T22:10:23","6,33","320,51"],
    [21492,"2021-04-15T22:11:13","6,97","335,53"],
    [21493,"2021-04-15T22:12:17","5,88","332,17"],
    [21494,"2021-04-15T22:13:29","7,3","326,1"],
    [21495,"2021-04-15T22:14:33","6,61","324,18"],
    [21496,"2021-04-15T22:15:33","7,53","329,17"],
    [21497,"2021-04-15T22:16:17","7,46","335,46"],
    [21498,"2021-04-15T22:17:35","6,05","327,27"],
    [21499,"2021-04-15T22:18:27","6,8","323,59"],
    [21500,"2021-04-15T22:19:25","7,04","331,98"],
    [21501,"2021-04-15T22:20:23","5,87","348,62"],
    [21502,"2021-04-15T22:21:05","6,27","345,43"],
    [21503,"2021-04-15T22:22:05","5,75","331,58"],
    [21504,"2021-04-15T22:23:05","5,68","333,85"],
    [21505,"2021-04-15T22:24:05","6,03","328,66"],
    [21506,"2021-04-15T22:25:03","5,4","324,18"],
    [21507,"2021-04-15T22:26:07","5,35","324,89"],
    [21508,"2021-04-15T22:27:07","5,48","330,36"],
    [21509,"2021-04-15T22:28:03","5,49","328,98"],
    [21510,"2021-04-15T22:29:05","5,07","326,69"],
    [21511,"2021-04-15T22:30:05","4,78","320,32"],
    [21512,"2021-04-15T22:31:07","6,11","315,99"],
    [21513,"2021-04-15T22:32:03","4,27","310,54"],
    [21514,"2021-04-15T22:33:09","4,81","325,78"],
    [21515,"2021-04-15T22:34:09","5,09","330,6"],
    [21516,"2021-04-15T22:35:03","5,19","305,25"],
    [21517,"2021-04-15T22:36:03","4,99","317,8"],
    [21518,"2021-04-15T22:37:07","4,12","318,12"],
    [21519,"2021-04-15T22:38:13","4,76","318,55"],
    [21520,"2021-04-15T22:39:11","3,74","318,7"],
    [21521,"2021-04-15T22:40:09","4,47","309,74"],
    [21522,"2021-04-15T22:41:11","3,91","300,49"],
    [21523,"2021-04-15T22:42:11","4,49","315,5"],
    [21524,"2021-04-15T22:43:03","5,65","292,77"],
    [21525,"2021-04-15T22:44:03","4,03","285,42"],
    [21526,"2021-04-15T22:45:07","3,3","294,38"],
    [21527,"2021-04-15T22:46:03","3,51","299,18"],
    [21528,"2021-04-15T22:47:05","4,33","312,16"],
    [21529,"2021-04-15T22:48:07","4,37","308,64"],
    [21530,"2021-04-15T22:49:01","4,58","314,12"],
    [21531,"2021-04-15T22:50:05","5,65","318,11"],
    [21532,"2021-04-15T22:51:09","4,16","312,02"],
    [21533,"2021-04-15T22:52:03","4,27","321,22"],
    [21534,"2021-04-15T22:53:03","4,95","323,39"],
    [21535,"2021-04-15T22:54:07","5,38","317,22"],
    [21536,"2021-04-15T22:55:03","4,12","315,98"],
    [21537,"2021-04-15T22:56:03","5,53","308,95"],
    [21538,"2021-04-15T22:57:07","4,95","310,86"],
    [21539,"2021-04-15T22:58:07","5,02","313,53"],
    [21540,"2021-04-15T22:59:03","3,08","316,08"],
    [21541,"2021-04-15T23:00:03","3,89","327,65"],
    [21542,"2021-04-15T23:01:07","3,66","327,4"],
    [21543,"2021-04-15T23:02:01","3,19","333,37"],
    [21544,"2021-04-15T23:03:15","4,36","317,41"],
    [21545,"2021-04-15T23:04:03","4,03","324,57"],
    [21546,"2021-04-15T23:05:19","5,23","332,65"],
    [21547,"2021-04-15T23:06:03","4,55","331,76"],
    [21548,"2021-04-15T23:07:05","3,71","343,65"],
    [21549,"2021-04-15T23:08:15","3,06","321,48"],
    [21550,"2021-04-15T23:09:17","5,16","336,71"],
    [21551,"2021-04-15T23:10:17","4,78","156,64"],
    [21552,"2021-04-15T23:11:19","5,25","330,85"],
    [21553,"2021-04-15T23:12:23","4,94","333,92"],
    [21554,"2021-04-15T23:13:33","5,3","333,27"],
    [21555,"2021-04-15T23:14:27","5,05","334,56"],
    [21556,"2021-04-15T23:15:01","5,45","330,09"],
    [21557,"2021-04-15T23:16:03","6,49","343,33"],
    [21558,"2021-04-15T23:17:01","6,1","340,85"],
    [21559,"2021-04-15T23:18:01","5,53","345,13"],
    [21560,"2021-04-15T23:19:01","6,3","340,13"],
    [21561,"2021-04-15T23:20:01","6,3","350,18"],
    [21562,"2021-04-15T23:21:01","7,06","349,84"],
    [21563,"2021-04-15T23:22:03","5,93","352,62"],
    [21564,"2021-04-15T23:23:09","7,38","353,1"],
    [21565,"2021-04-15T23:24:07","6,38","354,66"],
    [21566,"2021-04-15T23:25:13","5,23","1,5"],
    [21567,"2021-04-15T23:26:05","5,52","353,1"],
    [21568,"2021-04-15T23:27:11","4,42","7,29"],
    [21569,"2021-04-15T23:28:13","3,82","2,52"],
    [21570,"2021-04-15T23:29:09","4,37","354,5"],
    [21571,"2021-04-15T23:30:33","6,38","3,41"],
    [21572,"2021-04-15T23:31:13","6,07","355,71"],
    [21573,"2021-04-15T23:32:09","5,86","354,99"],
    [21574,"2021-04-15T23:33:19","4,89","350,98"],
    [21575,"2021-04-15T23:34:01","5,9","2,83"],
    [21576,"2021-04-15T23:35:13","4,8","328,69"],
    [21577,"2021-04-15T23:36:23","5,43","0,23"],
    [21578,"2021-04-15T23:37:07","6,83","352,81"],
    [21579,"2021-04-15T23:38:07","4,55","2,21"],
    [21580,"2021-04-15T23:39:05","7,41","350,98"],
    [21581,"2021-04-15T23:40:05","6,84","1,15"],
    [21582,"2021-04-15T23:41:05","6,28","347,61"],
    [21583,"2021-04-15T23:42:03","5,88","354,18"],
    [21584,"2021-04-15T23:43:11","6,11","0"],
    [21585,"2021-04-15T23:44:01","6,26","2,42"],
    [21586,"2021-04-15T23:45:05","6,19","0"],
    [21587,"2021-04-15T23:46:13","6,64","7,21"],
    [21588,"2021-04-15T23:47:13","6,19","0,78"],
    [21589,"2021-04-15T23:48:07","7,1","14,37"],
    [21590,"2021-04-15T23:49:09","6,28","5,91"],
    [21591,"2021-04-15T23:50:05","7,2","21,81"],
    [21592,"2021-04-15T23:51:09","7,34","13,27"],
    [21593,"2021-04-15T23:52:15","6,59","10,65"],
    [21594,"2021-04-15T23:53:13","6,81","19,04"],
    [21595,"2021-04-15T23:54:11","8,62","21,33"],
    [21596,"2021-04-15T23:55:21","6,88","18,63"],
    [21597,"2021-04-15T23:56:09","6,29","21,4"],
    [21598,"2021-04-15T23:57:11","7,73","20,84"],
    [21599,"2021-04-15T23:58:07","7,38","27,51"],
    [21600,"2021-04-15T23:59:07","6,74","20,25"],
    [21601,"2021-04-16T00:00:13","6,29","16,93"],
    [21602,"2021-04-16T00:01:03","7,11","22,3"],
    [21603,"2021-04-16T00:02:21","7,12","30,61"],
    [21604,"2021-04-16T00:03:23","7,74","26,57"],
    [21605,"2021-04-16T00:04:05","7,37","29,38"],
    [21606,"2021-04-16T00:05:15","6,61","13,98"],
    [21607,"2021-04-16T00:06:07","6,29","11,46"],
    [21608,"2021-04-16T00:07:07","6,15","29,22"],
    [21609,"2021-04-16T00:08:25","6,86","24,23"],
    [21610,"2021-04-16T00:09:19","6,34","18,23"],
    [21611,"2021-04-16T00:10:25","7,33","28,73"],
    [21612,"2021-04-16T00:11:09","6,43","18,63"],
    [21613,"2021-04-16T00:12:07","7,87","23,22"],
    [21614,"2021-04-16T00:13:17","5,93","29,21"],
    [21615,"2021-04-16T00:14:09","6,74","20,74"],
    [21616,"2021-04-16T00:15:23","6,55","24,26"],
    [21617,"2021-04-16T00:16:13","6,99","31,02"],
    [21618,"2021-04-16T00:17:35","6,99","29,88"],
    [21619,"2021-04-16T00:18:25","6,86","28,99"],
    [21620,"2021-04-16T00:19:43","6,61","22,51"],
    [21621,"2021-04-16T00:20:27","7,13","25,41"],
    [21622,"2021-04-16T00:21:25","6,76","31,18"],
    [21623,"2021-04-16T00:22:03","5,98","21,94"],
    [21624,"2021-04-16T00:23:03","8,27","25,91"],
    [21625,"2021-04-16T00:24:03","7,67","18,34"],
    [21626,"2021-04-16T00:25:03","7,31","25,33"],
    [21627,"2021-04-16T00:26:01","7,63","16,35"],
    [21628,"2021-04-16T00:27:05","7,04","20,52"],
    [21629,"2021-04-16T00:28:03","7,8","21,73"],
    [21630,"2021-04-16T00:29:03","7,81","18,84"],
    [21631,"2021-04-16T00:30:07","6,85","24,43"],
    [21632,"2021-04-16T00:31:07","7,25","29,99"],
    [21633,"2021-04-16T00:32:09","6,94","23,94"],
    [21634,"2021-04-16T00:33:07","6,74","22,95"],
    [21635,"2021-04-16T00:34:11","6,51","33,96"],
    [21636,"2021-04-16T00:35:07","5,7","37,16"],
    [21637,"2021-04-16T00:36:15","6,06","41,86"],
    [21638,"2021-04-16T00:37:17","7,14","35,74"],
    [21639,"2021-04-16T00:38:03","6,4","28,03"],
    [21640,"2021-04-16T00:39:05","5,55","30,21"],
    [21641,"2021-04-16T00:40:05","5,48","28,5"],
    [21642,"2021-04-16T00:41:05","4,86","30,19"],
    [21643,"2021-04-16T00:42:05","4,62","23,53"],
    [21644,"2021-04-16T00:43:07","5,93","40,88"],
    [21645,"2021-04-16T00:44:07","4,53","29,72"],
    [21646,"2021-04-16T00:45:05","4,52","31,42"],
    [21647,"2021-04-16T00:46:05","5,41","33,57"],
    [21648,"2021-04-16T00:47:03","4,77","38,05"],
    [21649,"2021-04-16T00:48:07","4,53","30,78"],
    [21650,"2021-04-16T00:49:07","4,58","32,47"],
    [21651,"2021-04-16T00:50:05","4,68","25,82"],
    [21652,"2021-04-16T00:51:03","4,77","22,97"],
    [21653,"2021-04-16T00:52:07","4,88","32,4"],
    [21654,"2021-04-16T00:53:07","6,13","36,25"],
    [21655,"2021-04-16T00:54:03","6,16","32,98"],
    [21656,"2021-04-16T00:55:13","5,47","26,48"],
    [21657,"2021-04-16T00:56:03","7,2","20,65"],
    [21658,"2021-04-16T00:57:01","5,5","22,65"],
    [21659,"2021-04-16T00:58:01","6,06","12,68"],
    [21660,"2021-04-16T00:59:09","5,93","12,69"],
    [21661,"2021-04-16T01:00:03","5,81","17,84"],
    [21662,"2021-04-16T01:01:17","6,49","20,92"],
    [21663,"2021-04-16T01:02:13","5,93","14,08"],
    [21664,"2021-04-16T01:03:13","5,24","21,54"],
    [21665,"2021-04-16T01:04:21","6,16","16,52"],
    [21666,"2021-04-16T01:05:03","5,51","12,05"],
    [21667,"2021-04-16T01:06:15","6,19","24,09"],
    [21668,"2021-04-16T01:07:17","5,12","18,86"],
    [21669,"2021-04-16T01:08:13","6,02","25,13"],
    [21670,"2021-04-16T01:09:31","5,75","27,92"],
    [21671,"2021-04-16T01:10:05","4,77","20,02"],
    [21672,"2021-04-16T01:11:07","4,79","13,49"],
    [21673,"2021-04-16T01:12:05","5,56","19,22"],
    [21674,"2021-04-16T01:13:05","4,42","27,51"],
    [21675,"2021-04-16T01:14:05","4,22","23,12"],
    [21676,"2021-04-16T01:15:05","4,48","15,55"],
    [21677,"2021-04-16T01:16:01","4,2","30,69"],
    [21678,"2021-04-16T01:17:03","4,56","0,55"],
    [21679,"2021-04-16T01:18:05","3,68","13,98"],
    [21680,"2021-04-16T01:19:05","4,35","17,74"],
    [21681,"2021-04-16T01:20:03","3,6","16,17"],
    [21682,"2021-04-16T01:21:03","4,57","19,92"],
    [21683,"2021-04-16T01:22:03","4,6","19,62"],
    [21684,"2021-04-16T01:23:13","5","28,58"],
    [21685,"2021-04-16T01:24:03","5,64","24,02"],
    [21686,"2021-04-16T01:25:15","4,39","19,19"],
    [21687,"2021-04-16T01:26:03","4,31","21,74"],
    [21688,"2021-04-16T01:27:05","3,86","8,78"],
    [21689,"2021-04-16T01:28:05","3,83","4,12"],
    [21690,"2021-04-16T01:29:09","3,54","27,41"],
    [21691,"2021-04-16T01:30:03","4,3","27,12"],
    [21692,"2021-04-16T01:31:03","4,71","9,26"],
    [21693,"2021-04-16T01:32:03","4,32","15,95"],
    [21694,"2021-04-16T01:33:05","4,49","17,74"],
    [21695,"2021-04-16T01:34:29","3,81","17,24"],
    [21696,"2021-04-16T01:35:07","4,77","17,24"],
    [21697,"2021-04-16T01:36:05","4,39","2,56"],
    [21698,"2021-04-16T01:37:05","4,43","12,94"],
    [21699,"2021-04-16T01:38:03","3,94","4,38"],
    [21700,"2021-04-16T01:39:09","4,12","2,91"],
    [21701,"2021-04-16T01:40:09","4,27","29,08"],
    [21702,"2021-04-16T01:41:05","5,12","20,1"],
    [21703,"2021-04-16T01:42:19","4,94","18,86"],
    [21704,"2021-04-16T01:43:09","5,03","14,07"],
    [21705,"2021-04-16T01:44:19","4,91","357,98"],
    [21706,"2021-04-16T01:45:23","4,57","16,2"],
    [21707,"2021-04-16T01:46:09","5,12","24,82"],
    [21708,"2021-04-16T01:47:13","4,89","4,61"],
    [21709,"2021-04-16T01:48:17","3,93","7,7"],
    [21710,"2021-04-16T01:49:29","4,11","18,63"],
    [21711,"2021-04-16T01:50:23","5,08","2,51"],
    [21712,"2021-04-16T01:51:19","4,13","18,45"],
    [21713,"2021-04-16T01:52:15","4,68","11,05"],
    [21714,"2021-04-16T01:53:19","5,42","16,93"],
    [21715,"2021-04-16T01:54:29","4,33","20,83"],
    [21716,"2021-04-16T01:55:31","4,62","9,58"],
    [21717,"2021-04-16T01:56:07","5,33","19,35"],
    [21718,"2021-04-16T01:57:03","4,24","18,71"],
    [21719,"2021-04-16T01:58:05","5,53","17,66"],
    [21720,"2021-04-16T01:59:05","4,51","8,11"],
    [21721,"2021-04-16T02:00:01","5,23","17,03"],
    [21722,"2021-04-16T02:01:05","4,7","11,31"],
    [21723,"2021-04-16T02:02:07","5,1","13,49"],
    [21724,"2021-04-16T02:03:13","4,82","20,25"],
    [21725,"2021-04-16T02:04:13","4,82","24,52"],
    [21726,"2021-04-16T02:05:09","4,13","17,33"],
    [21727,"2021-04-16T02:06:11","5,23","28,41"],
    [21728,"2021-04-16T02:07:03","4,51","14,16"],
    [21729,"2021-04-16T02:08:03","3,88","8,49"],
    [21730,"2021-04-16T02:09:03","4,52","15,29"],
    [21731,"2021-04-16T02:10:09","4,3","9,76"],
    [21732,"2021-04-16T02:11:03","3,73","33,07"],
    [21733,"2021-04-16T02:12:07","5,05","14,24"],
    [21734,"2021-04-16T02:13:05","4,61","31,6"],
    [21735,"2021-04-16T02:14:07","3,53","5,19"],
    [21736,"2021-04-16T02:15:03","3,85","17,33"],
    [21737,"2021-04-16T02:16:01","4,11","18,71"],
    [21738,"2021-04-16T02:17:03","3,79","25,81"],
    [21739,"2021-04-16T02:18:01","3,64","38,75"],
    [21740,"2021-04-16T02:19:03","4,23","16,31"],
    [21741,"2021-04-16T02:20:09","3,63","21,81"],
    [21742,"2021-04-16T02:21:01","3,41","21,63"],
    [21743,"2021-04-16T02:22:09","3,91","30,69"],
    [21744,"2021-04-16T02:23:03","3,85","26,38"],
    [21745,"2021-04-16T02:24:17","4,6","23,12"],
    [21746,"2021-04-16T02:25:07","3,85","31,5"],
    [21747,"2021-04-16T02:26:15","4,48","42,65"],
    [21748,"2021-04-16T02:27:07","4,87","39,67"],
    [21749,"2021-04-16T02:28:13","4,61","36,58"],
    [21750,"2021-04-16T02:29:01","4,31","42,99"],
    [21751,"2021-04-16T02:30:05","4,58","27,2"],
    [21752,"2021-04-16T02:31:03","4,74","38,37"],
    [21753,"2021-04-16T02:32:11","4,88","28,73"],
    [21754,"2021-04-16T02:33:05","5,91","34,39"],
    [21755,"2021-04-16T02:34:03","6,23","36,08"],
    [21756,"2021-04-16T02:35:01","5,79","37,17"],
    [21757,"2021-04-16T02:36:03","5,73","39,58"],
    [21758,"2021-04-16T02:37:15","4,9","27,61"],
    [21759,"2021-04-16T02:38:11","5,62","37,77"],
    [21760,"2021-04-16T02:39:15","4,5","32,41"],
    [21761,"2021-04-16T02:40:09","4,8","39,56"],
    [21762,"2021-04-16T02:41:07","5,42","35,5"],
    [21763,"2021-04-16T02:42:17","5,64","44,44"],
    [21764,"2021-04-16T02:43:17","5","42,26"],
    [21765,"2021-04-16T02:44:23","5,52","50,91"],
    [21766,"2021-04-16T02:45:37","5,45","43,43"],
    [21767,"2021-04-16T02:46:03","6,15","50,09"],
    [21768,"2021-04-16T02:47:05","6,04","37,36"],
    [21769,"2021-04-16T02:48:03","5,5","51,39"],
    [21770,"2021-04-16T02:49:03","5,91","38,72"],
    [21771,"2021-04-16T02:50:05","6,51","35,59"],
    [21772,"2021-04-16T02:51:07","5,88","33,47"],
    [21773,"2021-04-16T02:52:05","5,5","40,24"],
    [21774,"2021-04-16T02:53:05","6,18","40,54"],
    [21775,"2021-04-16T02:54:07","6,26","43,07"],
    [21776,"2021-04-16T02:55:01","6,2","41,52"],
    [21777,"2021-04-16T02:56:05","6,29","38,94"],
    [21778,"2021-04-16T02:57:03","5,64","44,37"],
    [21779,"2021-04-16T02:58:05","5,86","43,24"],
    [21780,"2021-04-16T02:59:05","5,72","38,44"],
    [21781,"2021-04-16T03:00:05","5,91","49,92"],
    [21782,"2021-04-16T03:01:11","6,56","50,1"],
    [21783,"2021-04-16T03:02:11","5,45","32,48"],
    [21784,"2021-04-16T03:03:15","5,91","40,98"],
    [21785,"2021-04-16T03:04:05","6,37","47,63"],
    [21786,"2021-04-16T03:05:01","6,02","45,53"],
    [21787,"2021-04-16T03:06:03","6,3","44,63"],
    [21788,"2021-04-16T03:07:03","6,68","42,53"],
    [21789,"2021-04-16T03:08:05","7,04","40,14"],
    [21790,"2021-04-16T03:09:05","6,56","39,85"],
    [21791,"2021-04-16T03:10:05","6,36","38,58"],
    [21792,"2021-04-16T03:11:07","6,38","34,38"],
    [21793,"2021-04-16T03:12:07","5,64","32,89"],
    [21794,"2021-04-16T03:13:05","6,21","42,26"],
    [21795,"2021-04-16T03:14:03","6,31","40,65"],
    [21796,"2021-04-16T03:15:05","5,97","35,19"],
    [21797,"2021-04-16T03:16:07","5,32","36,97"],
    [21798,"2021-04-16T03:17:03","6,17","33,7"],
    [21799,"2021-04-16T03:18:05","3,64","29,63"],
    [21800,"2021-04-16T03:19:21","5,81","25,42"],
    [21801,"2021-04-16T03:20:05","7,13","33,47"],
    [21802,"2021-04-16T03:21:09","6,43","32,52"],
    [21803,"2021-04-16T03:22:07","6,02","24,43"],
    [21804,"2021-04-16T03:23:09","6,1","30,28"],
    [21805,"2021-04-16T03:24:09","6,27","32,66"],
    [21806,"2021-04-16T03:25:09","5,41","33,37"],
    [21807,"2021-04-16T03:26:11","3,56","29,79"],
    [21808,"2021-04-16T03:27:09","5,93","30,61"],
    [21809,"2021-04-16T03:28:11","5,47","24,03"],
    [21810,"2021-04-16T03:29:05","4,81","27,19"],
    [21811,"2021-04-16T03:30:21","5,64","29,48"],
    [21812,"2021-04-16T03:31:09","5,29","32,32"],
    [21813,"2021-04-16T03:32:17","5,14","34,06"],
    [21814,"2021-04-16T03:33:21","6,19","28,01"],
    [21815,"2021-04-16T03:34:23","5,03","18,25"],
    [21816,"2021-04-16T03:35:13","5,53","27,52"],
    [21817,"2021-04-16T03:36:13","5,44","17,16"],
    [21818,"2021-04-16T03:37:13","4,8","24,74"],
    [21819,"2021-04-16T03:38:13","4,6","12,38"],
    [21820,"2021-04-16T03:39:23","6,19","33,77"],
    [21821,"2021-04-16T03:40:11","5,82","25"],
    [21822,"2021-04-16T03:41:27","6,87","31,28"],
    [21823,"2021-04-16T03:42:23","5,97","28,42"],
    [21824,"2021-04-16T03:43:43","6,27","43,94"],
    [21825,"2021-04-16T03:44:17","6,78","37,06"],
    [21826,"2021-04-16T03:45:25","7,25","40,73"],
    [21827,"2021-04-16T03:46:23","6,08","41,75"],
    [21828,"2021-04-16T03:47:17","5,63","38,59"],
    [21829,"2021-04-16T03:48:01","6,32","36,07"],
    [21830,"2021-04-16T03:49:01","7,13","31,18"],
    [21831,"2021-04-16T03:50:03","6,56","34,69"],
    [21832,"2021-04-16T03:51:05","6,73","44,95"],
    [21833,"2021-04-16T03:52:03","5,5","34,99"],
    [21834,"2021-04-16T03:53:03","6,06","31,76"],
    [21835,"2021-04-16T03:54:09","5,94","39,27"],
    [21836,"2021-04-16T03:55:03","5,34","40,73"],
    [21837,"2021-04-16T03:56:03","6,74","43,82"],
    [21838,"2021-04-16T03:57:05","6,49","37,37"],
    [21839,"2021-04-16T03:58:07","5,74","38,4"],
    [21840,"2021-04-16T03:59:03","5,92","42,52"],
    [21841,"2021-04-16T04:00:11","7,29","40,98"],
    [21842,"2021-04-16T04:01:13","6,42","43,43"],
    [21843,"2021-04-16T04:02:15","6,05","34,38"],
    [21844,"2021-04-16T04:03:11","5,5","31,18"],
    [21845,"2021-04-16T04:04:03","6,34","45,62"],
    [21846,"2021-04-16T04:05:03","6,35","47"],
    [21847,"2021-04-16T04:06:05","5,7","40,13"],
    [21848,"2021-04-16T04:07:03","5,16","44,35"],
    [21849,"2021-04-16T04:08:05","5,64","40,37"],
    [21850,"2021-04-16T04:09:03","6,29","39,65"],
    [21851,"2021-04-16T04:10:03","5,45","40,23"],
    [21852,"2021-04-16T04:11:01","6,32","43,33"],
    [21853,"2021-04-16T04:12:05","5,05","38,27"],
    [21854,"2021-04-16T04:13:01","6,1","30,5"],
    [21855,"2021-04-16T04:14:03","5,95","37,96"],
    [21856,"2021-04-16T04:15:03","6,19","36,48"],
    [21857,"2021-04-16T04:16:03","5,62","38,58"],
    [21858,"2021-04-16T04:17:05","5,74","37,43"],
    [21859,"2021-04-16T04:18:03","6,16","41,04"],
    [21860,"2021-04-16T04:19:03","6,04","45,45"],
    [21861,"2021-04-16T04:20:03","6,02","45,61"],
    [21862,"2021-04-16T04:21:13","5,74","44,37"],
    [21863,"2021-04-16T04:22:15","4,82","41,94"],
    [21864,"2021-04-16T04:23:17","4,92","38,04"],
    [21865,"2021-04-16T04:24:19","4,92","40,07"],
    [21866,"2021-04-16T04:25:13","4,3","31,29"],
    [21867,"2021-04-16T04:26:23","4,42","40,45"],
    [21868,"2021-04-16T04:27:21","4,03","41,85"],
    [21869,"2021-04-16T04:28:17","4,7","34,6"],
    [21870,"2021-04-16T04:29:19","5,17","38,76"],
    [21871,"2021-04-16T04:30:17","5,12","27,11"],
    [21872,"2021-04-16T04:31:23","5,07","36,24"],
    [21873,"2021-04-16T04:32:25","4,51","28,51"],
    [21874,"2021-04-16T04:33:19","5,33","26,54"],
    [21875,"2021-04-16T04:34:23","5,26","32,48"],
    [21876,"2021-04-16T04:35:23","5,17","31,27"],
    [21877,"2021-04-16T04:36:21","4,79","26,39"],
    [21878,"2021-04-16T04:37:01","5,45","21,94"],
    [21879,"2021-04-16T04:38:01","5,11","24"],
    [21880,"2021-04-16T04:39:45","4,74","26,39"],
    [21881,"2021-04-16T04:40:01","5,04","26,39"],
    [21882,"2021-04-16T04:41:01","5,03","34,6"],
    [21883,"2021-04-16T04:42:07","5,66","32,99"],
    [21884,"2021-04-16T04:43:11","5,47","26,79"],
    [21885,"2021-04-16T04:44:07","5,37","30,87"],
    [21886,"2021-04-16T04:45:05","5,62","21,63"],
    [21887,"2021-04-16T04:46:07","5,05","18,54"],
    [21888,"2021-04-16T04:47:09","5,21","9,07"],
    [21889,"2021-04-16T04:48:07","4,98","13,83"],
    [21890,"2021-04-16T04:49:13","3,6","10,42"],
    [21891,"2021-04-16T04:50:05","4,97","6,9"],
    [21892,"2021-04-16T04:51:03","4","348,52"],
    [21893,"2021-04-16T04:52:03","4,23","352,52"],
    [21894,"2021-04-16T04:53:07","5,03","343,72"],
    [21895,"2021-04-16T04:54:07","4,89","340,22"],
    [21896,"2021-04-16T04:55:03","4,87","343,91"],
    [21897,"2021-04-16T04:56:07","5,22","327,67"],
    [21898,"2021-04-16T04:57:07","4,25","325,69"],
    [21899,"2021-04-16T04:58:03","4,8","335,54"],
    [21900,"2021-04-16T04:59:03","5,58","321,31"],
    [21901,"2021-04-16T05:00:03","5,53","312,73"],
    [21902,"2021-04-16T05:01:05","6,1","316,08"],
    [21903,"2021-04-16T05:02:07","5,76","303,46"],
    [21904,"2021-04-16T05:03:03","4,86","312,63"],
    [21905,"2021-04-16T05:04:07","5,92","304,58"],
    [21906,"2021-04-16T05:05:01","5,95","306,86"],
    [21907,"2021-04-16T05:06:05","6,26","307,84"],
    [21908,"2021-04-16T05:07:03","5,47","307,14"],
    [21909,"2021-04-16T05:08:03","5,86","310,12"],
    [21910,"2021-04-16T05:09:05","5,53","308,51"],
    [21911,"2021-04-16T05:10:03","5,71","304,16"],
    [21912,"2021-04-16T05:11:13","5,53","300,96"],
    [21913,"2021-04-16T05:12:19","5,14","303,14"],
    [21914,"2021-04-16T05:13:13","5,23","302,06"],
    [21915,"2021-04-16T05:14:09","5,5","297,3"],
    [21916,"2021-04-16T05:15:21","4,55","289,48"],
    [21917,"2021-04-16T05:16:13","5,74","298,97"],
    [21918,"2021-04-16T05:17:19","5,31","303,85"],
    [21919,"2021-04-16T05:18:19","6,28","293,28"],
    [21920,"2021-04-16T05:19:19","6,11","306,64"],
    [21921,"2021-04-16T05:20:17","5,95","302,77"],
    [21922,"2021-04-16T05:21:33","5,71","299,06"],
    [21923,"2021-04-16T05:22:05","6,82","302,84"],
    [21924,"2021-04-16T05:23:07","6,38","293,88"],
    [21925,"2021-04-16T05:24:03","5,94","293,56"],
    [21926,"2021-04-16T05:25:05","6,96","297"],
    [21927,"2021-04-16T05:26:13","6,74","294,2"],
    [21928,"2021-04-16T05:27:03","5,98","297,8"],
    [21929,"2021-04-16T05:28:13","6,05","295,88"],
    [21930,"2021-04-16T05:29:09","5,31","285,02"],
    [21931,"2021-04-16T05:30:11","6,08","293,09"],
    [21932,"2021-04-16T05:31:03","6,52","294,45"],
    [21933,"2021-04-16T05:32:03","5,47","290,87"],
    [21934,"2021-04-16T05:33:03","6,38","291,37"],
    [21935,"2021-04-16T05:34:05","6,44","289,31"],
    [21936,"2021-04-16T05:35:03","6,28","295,29"],
    [21937,"2021-04-16T05:36:03","6,27","295,78"],
    [21938,"2021-04-16T05:37:05","6,05","289,4"],
    [21939,"2021-04-16T05:38:03","6,59","291,35"],
    [21940,"2021-04-16T05:39:09","5,59","283,12"],
    [21941,"2021-04-16T05:40:03","6,31","290,8"],
    [21942,"2021-04-16T05:41:03","6,49","292,9"],
    [21943,"2021-04-16T05:42:13","6,1","280,05"],
    [21944,"2021-04-16T05:43:07","6,72","288"],
    [21945,"2021-04-16T05:44:07","6,97","294,71"],
    [21946,"2021-04-16T05:45:09","6,26","288,59"],
    [21947,"2021-04-16T05:46:03","6,49","288,48"],
    [21948,"2021-04-16T05:47:03","5,38","284,2"],
    [21949,"2021-04-16T05:48:01","6,3","287,28"],
    [21950,"2021-04-16T05:49:11","6,28","293,29"],
    [21951,"2021-04-16T05:50:09","6,13","279,03"],
    [21952,"2021-04-16T05:51:01","6,94","288,42"],
    [21953,"2021-04-16T05:52:03","6,58","276,62"],
    [21954,"2021-04-16T05:53:09","7,14","281,02"],
    [21955,"2021-04-16T05:54:09","7,47","282,39"],
    [21956,"2021-04-16T05:55:17","6,94","275,37"],
    [21957,"2021-04-16T05:56:05","7,09","274,74"],
    [21958,"2021-04-16T05:57:21","6,64","271,59"],
    [21959,"2021-04-16T05:58:11","6,91","271,98"],
    [21960,"2021-04-16T05:59:25","6,56","280,2"],
    [21961,"2021-04-16T06:00:11","6,75","279,82"],
    [21962,"2021-04-16T06:01:23","6,82","281,91"],
    [21963,"2021-04-16T06:02:19","6,4","282,4"],
    [21964,"2021-04-16T06:03:21","6,53","284,53"],
    [21965,"2021-04-16T06:04:23","5,88","288,82"],
    [21966,"2021-04-16T06:05:19","6,57","285,9"],
    [21967,"2021-04-16T06:06:15","5,77","280,33"],
    [21968,"2021-04-16T06:07:17","5,76","275,85"],
    [21969,"2021-04-16T06:08:25","5,12","270,88"],
    [21970,"2021-04-16T06:09:19","5,76","275,65"],
    [21971,"2021-04-16T06:10:15","5,26","271,55"],
    [21972,"2021-04-16T06:11:27","5,21","279,21"],
    [21973,"2021-04-16T06:12:19","6,14","280,33"],
    [21974,"2021-04-16T06:13:29","5,45","271,46"],
    [21975,"2021-04-16T06:14:33","5,02","272,99"],
    [21976,"2021-04-16T06:15:29","5,74","277,75"],
    [21977,"2021-04-16T06:16:01","5,36","275,54"],
    [21978,"2021-04-16T06:17:23","5,64","273,02"],
    [21979,"2021-04-16T06:18:01","5,83","277,92"],
    [21980,"2021-04-16T06:19:05","5,91","266,18"],
    [21981,"2021-04-16T06:20:01","6,78","272,13"],
    [21982,"2021-04-16T06:21:03","6,33","277,01"],
    [21983,"2021-04-16T06:22:03","6,74","280,2"],
    [21984,"2021-04-16T06:23:03","6,29","271,24"],
    [21985,"2021-04-16T06:24:03","5,99","273,86"],
    [21986,"2021-04-16T06:25:09","6,85","270,47"],
    [21987,"2021-04-16T06:26:09","6,93","275,06"],
    [21988,"2021-04-16T06:27:07","6,84","278,33"],
    [21989,"2021-04-16T06:28:11","6,4","272,96"],
    [21990,"2021-04-16T06:29:05","6,44","274,65"],
    [21991,"2021-04-16T06:30:07","6,66","275,73"],
    [21992,"2021-04-16T06:31:07","6,43","284,9"],
    [21993,"2021-04-16T06:32:05","6,74","283,74"],
    [21994,"2021-04-16T06:33:07","5,75","286,39"],
    [21995,"2021-04-16T06:34:07","6,05","282,53"],
    [21996,"2021-04-16T06:35:13","5,64","278,81"],
    [21997,"2021-04-16T06:36:05","5,55","287,69"],
    [21998,"2021-04-16T06:37:05","5,34","293,79"],
    [21999,"2021-04-16T06:38:07","5,99","296,49"],
    [22000,"2021-04-16T06:39:01","6","291,28"],
    [22001,"2021-04-16T06:40:05","5,24","279,93"],
    [22002,"2021-04-16T06:41:01","6","282,8"],
    [22003,"2021-04-16T06:42:07","5,6","287,39"],
    [22004,"2021-04-16T06:43:05","5,65","285,99"],
    [22005,"2021-04-16T06:44:05","5,02","290,19"],
    [22006,"2021-04-16T06:45:13","5,71","291,58"],
    [22007,"2021-04-16T06:46:05","6,24","291,27"],
    [22008,"2021-04-16T06:47:03","5,8","293,47"],
    [22009,"2021-04-16T06:48:03","5,64","290,43"],
    [22010,"2021-04-16T06:49:01","5,88","290,2"],
    [22011,"2021-04-16T06:50:05","5,19","278,82"],
    [22012,"2021-04-16T06:51:05","4,79","285,1"],
    [22013,"2021-04-16T06:52:03","6,48","285,71"],
    [22014,"2021-04-16T06:53:11","5,02","280,6"],
    [22015,"2021-04-16T06:54:01","6,07","284,18"],
    [22016,"2021-04-16T06:55:01","6,28","280,69"],
    [22017,"2021-04-16T06:56:19","5,34","274,55"],
    [22018,"2021-04-16T06:57:23","5,93","277,16"],
    [22019,"2021-04-16T06:58:13","5,59","288,29"],
    [22020,"2021-04-16T06:59:09","5,65","287,69"],
    [22021,"2021-04-16T07:00:27","5,54","284,02"],
    [22022,"2021-04-16T07:01:07","5,4","288,19"],
    [22023,"2021-04-16T07:02:07","5,75","276,84"],
    [22024,"2021-04-16T07:03:23","5,61","276,52"],
    [22025,"2021-04-16T07:04:11","5,8","267,66"],
    [22026,"2021-04-16T07:05:13","5,94","267,88"],
    [22027,"2021-04-16T07:06:21","7,04","265,85"],
    [22028,"2021-04-16T07:07:19","6,17","265,31"],
    [22029,"2021-04-16T07:08:11","5,99","267,4"],
    [22030,"2021-04-16T07:09:33","5,72","267,54"],
    [22031,"2021-04-16T07:10:17","6,68","266,18"],
    [22032,"2021-04-16T07:11:31","5,79","269,35"],
    [22033,"2021-04-16T07:12:19","6,34","274,13"],
    [22034,"2021-04-16T07:13:03","5,94","267,15"],
    [22035,"2021-04-16T07:14:05","6,28","276,43"],
    [22036,"2021-04-16T07:15:05","5,64","265"],
    [22037,"2021-04-16T07:16:03","6,05","262"],
    [22038,"2021-04-16T07:17:05","5,75","260,28"],
    [22039,"2021-04-16T07:18:03","6,26","269,08"],
    [22040,"2021-04-16T07:19:01","6,58","267,67"],
    [22041,"2021-04-16T07:20:09","5,6","263,58"],
    [22042,"2021-04-16T07:21:09","6,07","257,02"],
    [22043,"2021-04-16T07:22:03","5,98","257,8"],
    [22044,"2021-04-16T07:23:03","6,32","263,66"],
    [22045,"2021-04-16T07:24:09","6,68","260,7"],
    [22046,"2021-04-16T07:25:09","5,75","256,28"],
    [22047,"2021-04-16T07:26:07","6,49","253,71"],
    [22048,"2021-04-16T07:27:11","6,48","251,65"],
    [22049,"2021-04-16T07:28:05","5,23","252,64"],
    [22050,"2021-04-16T07:29:01","5,61","254,33"],
    [22051,"2021-04-16T07:30:01","6,15","251,81"],
    [22052,"2021-04-16T07:31:01","5,78","258,28"],
    [22053,"2021-04-16T07:32:15","6,06","252,62"],
    [22054,"2021-04-16T07:33:03","5,54","251,81"],
    [22055,"2021-04-16T07:34:05","5,61","256,38"],
    [22056,"2021-04-16T07:35:01","5,73","255,09"],
    [22057,"2021-04-16T07:36:05","5,53","255,4"],
    [22058,"2021-04-16T07:37:03","5,31","253,42"],
    [22059,"2021-04-16T07:38:03","4,97","264,27"],
    [22060,"2021-04-16T07:39:01","4,32","252,8"],
    [22061,"2021-04-16T07:40:03","5,11","258,58"],
    [22062,"2021-04-16T07:41:07","5,31","255,9"],
    [22063,"2021-04-16T07:42:09","4,67","247,64"],
    [22064,"2021-04-16T07:43:17","4,74","258,99"],
    [22065,"2021-04-16T07:44:05","5,44","256,61"],
    [22066,"2021-04-16T07:45:01","4,94","250,61"],
    [22067,"2021-04-16T07:46:03","5,38","257,29"],
    [22068,"2021-04-16T07:47:09","5,02","245,55"],
    [22069,"2021-04-16T07:48:05","6,01","255,23"],
    [22070,"2021-04-16T07:49:01","4,4","256,88"],
    [22071,"2021-04-16T07:50:09","4,79","245,85"],
    [22072,"2021-04-16T07:51:15","5,36","255,9"],
    [22073,"2021-04-16T07:52:23","6,18","249,71"],
    [22074,"2021-04-16T07:53:07","5,41","250,74"],
    [22075,"2021-04-16T07:54:13","5,31","255,89"],
    [22076,"2021-04-16T07:55:11","5,24","247,31"],
    [22077,"2021-04-16T07:56:13","4,27","239,98"],
    [22078,"2021-04-16T07:57:13","5,21","246,35"],
    [22079,"2021-04-16T07:58:15","5,45","260,62"],
    [22080,"2021-04-16T07:59:11","5,09","254"],
    [22081,"2021-04-16T08:00:31","5,11","247,72"],
    [22082,"2021-04-16T08:01:17","5,36","246,72"],
    [22083,"2021-04-16T08:02:19","5,14","250,41"],
    [22084,"2021-04-16T08:03:31","4,29","253,42"],
    [22085,"2021-04-16T08:04:27","4,4","241,65"],
    [22086,"2021-04-16T08:05:23","5,63","246,94"],
    [22087,"2021-04-16T08:06:03","4,8","241,37"],
    [22088,"2021-04-16T08:07:29","5,11","242,83"],
    [22089,"2021-04-16T08:08:03","5,43","246,16"],
    [22090,"2021-04-16T08:09:03","5,1","242,45"],
    [22091,"2021-04-16T08:10:07","5,15","248,93"],
    [22092,"2021-04-16T08:11:03","5,72","244,46"],
    [22093,"2021-04-16T08:12:05","4,64","232,5"],
    [22094,"2021-04-16T08:13:03","4,98","248,14"],
    [22095,"2021-04-16T08:14:09","5,44","244,07"],
    [22096,"2021-04-16T08:15:05","5,94","243,09"],
    [22097,"2021-04-16T08:16:03","5,36","251,15"],
    [22098,"2021-04-16T08:17:09","6,19","246,74"],
    [22099,"2021-04-16T08:18:03","5,88","235,18"],
    [22100,"2021-04-16T08:19:05","6,38","233,7"],
    [22101,"2021-04-16T08:20:09","7,1","240,65"],
    [22102,"2021-04-16T08:21:09","6,88","247,73"],
    [22103,"2021-04-16T08:22:11","6,38","237,47"],
    [22104,"2021-04-16T08:23:01","6,2","239,36"],
    [22105,"2021-04-16T08:24:19","5,53","235,66"],
    [22106,"2021-04-16T08:25:01","5,42","239,16"],
    [22107,"2021-04-16T08:26:09","5,81","243,74"],
    [22108,"2021-04-16T08:27:05","5,26","239,76"],
    [22109,"2021-04-16T08:28:01","5,8","235"],
    [22110,"2021-04-16T08:29:03","6,56","245,54"],
    [22111,"2021-04-16T08:30:05","7,1","241,88"],
    [22112,"2021-04-16T08:31:05","5,42","239,08"],
    [22113,"2021-04-16T08:32:05","5,87","238,28"],
    [22114,"2021-04-16T08:33:03","5,95","239,69"],
    [22115,"2021-04-16T08:34:05","6,16","238,05"],
    [22116,"2021-04-16T08:35:01","5,89","227,03"],
    [22117,"2021-04-16T08:36:03","5,88","243,34"],
    [22118,"2021-04-16T08:37:11","5,96","238,46"],
    [22119,"2021-04-16T08:38:01","7,17","231,28"],
    [22120,"2021-04-16T08:39:07","6,79","234,11"],
    [22121,"2021-04-16T08:40:13","7,88","240,23"],
    [22122,"2021-04-16T08:41:19","6,91","229,72"],
    [22123,"2021-04-16T08:42:01","7,6","226,03"],
    [22124,"2021-04-16T08:43:03","7,13","224,91"],
    [22125,"2021-04-16T08:44:13","6,63","216,54"],
    [22126,"2021-04-16T08:45:15","6,62","227,29"],
    [22127,"2021-04-16T08:46:01","7,79","228,6"],
    [22128,"2021-04-16T08:47:13","7,23","219,76"],
    [22129,"2021-04-16T08:48:27","6,94","222,05"],
    [22130,"2021-04-16T08:49:21","7,41","224,34"],
    [22131,"2021-04-16T08:50:35","7,33","226,12"],
    [22132,"2021-04-16T08:51:27","7,07","227,31"],
    [22133,"2021-04-16T08:52:35","7,65","226,71"],
    [22134,"2021-04-16T08:53:39","6,36","229,89"],
    [22135,"2021-04-16T08:54:19","7,01","231,1"],
    [22136,"2021-04-16T08:55:15","6,49","231,29"],
    [22137,"2021-04-16T08:56:25","8,2","225,82"],
    [22138,"2021-04-16T08:57:29","7,64","233,41"],
    [22139,"2021-04-16T08:58:19","7,56","235,85"],
    [22140,"2021-04-16T08:59:19","6,78","239,36"],
    [22141,"2021-04-16T09:00:29","7,48","237,38"],
    [22142,"2021-04-16T09:01:19","7,03","229,98"],
    [22143,"2021-04-16T09:02:03","6,56","228,61"],
    [22144,"2021-04-16T09:03:19","6,66","232,32"],
    [22145,"2021-04-16T09:04:21","6,38","228,9"],
    [22146,"2021-04-16T09:05:05","7,51","238,2"],
    [22147,"2021-04-16T09:06:01","7,77","226,74"],
    [22148,"2021-04-16T09:07:01","6,84","236,99"],
    [22149,"2021-04-16T09:08:01","6,75","233,8"],
    [22150,"2021-04-16T09:09:01","7,12","241,15"],
    [22151,"2021-04-16T09:10:03","8","217,31"],
    [22152,"2021-04-16T09:11:05","8,08","224,25"],
    [22153,"2021-04-16T09:12:03","8,05","228,5"],
    [22154,"2021-04-16T09:13:07","7,7","228,12"],
    [22155,"2021-04-16T09:14:07","7,71","230,61"],
    [22156,"2021-04-16T09:15:03","7,03","230,9"],
    [22157,"2021-04-16T09:16:03","7,73","237,47"],
    [22158,"2021-04-16T09:17:05","7,48","242,18"],
    [22159,"2021-04-16T09:18:07","7,77","233,39"],
    [22160,"2021-04-16T09:19:03","7,04","230,12"],
    [22161,"2021-04-16T09:20:07","8,79","229,23"],
    [22162,"2021-04-16T09:21:11","7,87","226,2"],
    [22163,"2021-04-16T09:22:01","8,93","232,15"],
    [22164,"2021-04-16T09:23:03","9,41","229,8"],
    [22165,"2021-04-16T09:24:05","9,21","212,17"],
    [22166,"2021-04-16T09:25:03","8,93","221,82"],
    [22167,"2021-04-16T09:26:01","9,43","218,7"],
    [22168,"2021-04-16T09:27:05","9,15","221,55"],
    [22169,"2021-04-16T09:28:07","9,68","227,92"],
    [22170,"2021-04-16T09:29:17","8,41","227,85"],
    [22171,"2021-04-16T09:30:09","9,18","225,63"],
    [22172,"2021-04-16T09:31:05","9,76","235,17"],
    [22173,"2021-04-16T09:32:09","9,15","230,13"],
    [22174,"2021-04-16T09:33:15","8,55","236,07"],
    [22175,"2021-04-16T09:34:07","7,89","238,46"],
    [22176,"2021-04-16T09:35:13","8,41","239,5"],
    [22177,"2021-04-16T09:36:11","8,91","233,57"],
    [22178,"2021-04-16T09:37:11","7,79","241,46"],
    [22179,"2021-04-16T09:38:05","7,75","235,01"],
    [22180,"2021-04-16T09:39:19","8,19","235,52"],
    [22181,"2021-04-16T09:40:15","6,62","234,78"],
    [22182,"2021-04-16T09:41:19","7,13","237,18"],
    [22183,"2021-04-16T09:42:17","7,8","230,61"],
    [22184,"2021-04-16T09:43:27","8,6","228,32"],
    [22185,"2021-04-16T09:44:17","8,61","226,01"],
    [22186,"2021-04-16T09:45:21","7,72","215,59"],
    [22187,"2021-04-16T09:46:23","9,15","221,56"],
    [22188,"2021-04-16T09:47:13","8,55","217,25"],
    [22189,"2021-04-16T09:48:23","8,15","222,23"],
    [22190,"2021-04-16T09:49:19","9","214,72"],
    [22191,"2021-04-16T09:50:33","8,25","221,14"],
    [22192,"2021-04-16T09:51:03","8,22","221,82"],
    [22193,"2021-04-16T09:52:03","9,09","224,32"],
    [22194,"2021-04-16T09:53:01","9,19","226,71"],
    [22195,"2021-04-16T09:54:05","7,57","230,12"],
    [22196,"2021-04-16T09:55:05","9,21","227,43"],
    [22197,"2021-04-16T09:56:01","7,43","228,32"],
    [22198,"2021-04-16T09:57:01","8,24","225,49"],
    [22199,"2021-04-16T09:58:05","7,45","238,37"],
    [22200,"2021-04-16T09:59:03","7,8","228,6"],
    [22201,"2021-04-16T10:00:05","8,61","230,2"],
    [22202,"2021-04-16T10:01:05","8,85","240,76"],
    [22203,"2021-04-16T10:02:01","8,81","233,2"],
    [22204,"2021-04-16T10:03:03","9,09","231,61"],
    [22205,"2021-04-16T10:04:03","8,17","225,63"],
    [22206,"2021-04-16T10:05:03","8,66","229,4"],
    [22207,"2021-04-16T10:06:11","8,24","235,23"],
    [22208,"2021-04-16T10:07:09","9,14","230,3"],
    [22209,"2021-04-16T10:08:03","8,88","231,21"],
    [22210,"2021-04-16T10:09:11","10,08","231,28"],
    [22211,"2021-04-16T10:10:13","9,19","230,39"],
    [22212,"2021-04-16T10:11:11","9,29","223,35"],
    [22213,"2021-04-16T10:12:01","9,33","233,79"],
    [22214,"2021-04-16T10:13:03","9,74","238,77"],
    [22215,"2021-04-16T10:14:01","9,38","237,41"],
    [22216,"2021-04-16T10:15:01","8,96","228,9"],
    [22217,"2021-04-16T10:16:03","10,57","231,79"],
    [22218,"2021-04-16T10:17:03","8,74","236,88"],
    [22219,"2021-04-16T10:18:05","9,09","226,72"],
    [22220,"2021-04-16T10:19:01","8,73","237,26"],
    [22221,"2021-04-16T10:20:05","8,88","233,71"],
    [22222,"2021-04-16T10:21:03","9,08","242,06"],
    [22223,"2021-04-16T10:22:11","7,58","238,05"],
    [22224,"2021-04-16T10:23:01","7,55","233,1"],
    [22225,"2021-04-16T10:24:05","8,26","241,15"],
    [22226,"2021-04-16T10:25:17","9,01","246,66"],
    [22227,"2021-04-16T10:26:03","9,69","244,64"],
    [22228,"2021-04-16T10:27:11","9,79","243,03"],
    [22229,"2021-04-16T10:28:11","9,59","249,22"],
    [22230,"2021-04-16T10:29:15","7,7","242,86"],
    [22231,"2021-04-16T10:30:17","8,94","252,05"],
    [22232,"2021-04-16T10:31:29","7,25","251,23"],
    [22233,"2021-04-16T10:32:19","7,69","244,24"],
    [22234,"2021-04-16T10:33:27","8,17","253,93"],
    [22235,"2021-04-16T10:34:25","8,71","254,03"],
    [22236,"2021-04-16T10:35:25","7,7","248,13"],
    [22237,"2021-04-16T10:36:29","8,84","248,64"],
    [22238,"2021-04-16T10:37:29","9,32","244,87"],
    [22239,"2021-04-16T10:38:19","8,71","246,53"],
    [22240,"2021-04-16T10:39:31","8,47","242,95"],
    [22241,"2021-04-16T10:40:31","9,19","247,03"],
    [22242,"2021-04-16T10:41:17","9,31","245,76"],
    [22243,"2021-04-16T10:42:21","9,04","245,71"],
    [22244,"2021-04-16T10:43:29","8,88","236,65"],
    [22245,"2021-04-16T10:44:39","9,78","251,91"],
    [22246,"2021-04-16T10:45:01","9,69","251,41"],
    [22247,"2021-04-16T10:46:03","9,02","248,94"],
    [22248,"2021-04-16T10:47:05","9,87","244,96"],
    [22249,"2021-04-16T10:48:05","9,04","241,05"],
    [22250,"2021-04-16T10:49:05","9,14","240,26"],
    [22251,"2021-04-16T10:50:45","7,89","247,04"],
    [22252,"2021-04-16T10:51:09","8,57","243,17"],
    [22253,"2021-04-16T10:52:09","9,34","246,94"],
    [22254,"2021-04-16T10:53:05","8,84","246,35"],
    [22255,"2021-04-16T10:54:07","8,19","245,04"],
    [22256,"2021-04-16T10:55:09","9,59","253,22"],
    [22257,"2021-04-16T10:56:07","6,75","247,23"],
    [22258,"2021-04-16T10:57:07","8,77","242,36"],
    [22259,"2021-04-16T10:58:03","8,79","243,09"],
    [22260,"2021-04-16T10:59:01","8,44","242,85"],
    [22261,"2021-04-16T11:00:01","9,53","248,8"],
    [22262,"2021-04-16T11:01:03","8,43","238,48"],
    [22263,"2021-04-16T11:02:01","9,1","236,98"],
    [22264,"2021-04-16T11:03:07","9,02","239,99"],
    [22265,"2021-04-16T11:04:05","7,44","228,83"],
    [22266,"2021-04-16T11:05:01","8,64","236,17"],
    [22267,"2021-04-16T11:06:09","7,9","239,67"],
    [22268,"2021-04-16T11:07:11","8,12","236,56"],
    [22269,"2021-04-16T11:08:01","7,78","231,34"],
    [22270,"2021-04-16T11:09:09","8,17","239,08"],
    [22271,"2021-04-16T11:10:15","8,64","234,28"],
    [22272,"2021-04-16T11:11:07","8,43","230,79"],
    [22273,"2021-04-16T11:12:09","8,53","241,56"],
    [22274,"2021-04-16T11:13:13","8,64","233,73"],
    [22275,"2021-04-16T11:14:07","8,04","233,89"],
    [22276,"2021-04-16T11:15:19","8,56","235,51"],
    [22277,"2021-04-16T11:16:07","9,43","231,6"],
    [22278,"2021-04-16T11:17:09","9,53","226,93"],
    [22279,"2021-04-16T11:18:17","8,79","236,16"],
    [22280,"2021-04-16T11:19:09","9,71","232,99"],
    [22281,"2021-04-16T11:20:29","9,15","240,75"],
    [22282,"2021-04-16T11:21:19","8,76","237,3"],
    [22283,"2021-04-16T11:22:19","9,01","228,73"],
    [22284,"2021-04-16T11:23:31","8,91","234,86"],
    [22285,"2021-04-16T11:24:21","9,31","228,99"],
    [22286,"2021-04-16T11:25:27","10,53","220,65"],
    [22287,"2021-04-16T11:26:11","10,33","226,22"],
    [22288,"2021-04-16T11:27:23","9,69","226,02"],
    [22289,"2021-04-16T11:28:01","9,76","224,32"],
    [22290,"2021-04-16T11:29:29","10,83","228,5"],
    [22291,"2021-04-16T11:30:31","9,82","225,14"],
    [22292,"2021-04-16T11:31:31","9,95","225,5"],
    [22293,"2021-04-16T11:32:01","10,32","228,27"],
    [22294,"2021-04-16T11:33:01","9,02","221,15"],
    [22295,"2021-04-16T11:34:05","9,7","224,6"],
    [22296,"2021-04-16T11:35:07","9,09","220,34"],
    [22297,"2021-04-16T11:36:03","9,53","219,44"],
    [22298,"2021-04-16T11:37:01","8,57","228,9"],
    [22299,"2021-04-16T11:38:05","9,59","222,31"],
    [22300,"2021-04-16T11:39:05","9,29","235,18"],
    [22301,"2021-04-16T11:40:03","9,76","228,43"],
    [22302,"2021-04-16T11:41:07","10,51","225,41"],
    [22303,"2021-04-16T11:42:05","10,28","224,43"],
    [22304,"2021-04-16T11:43:11","8,4","220,65"],
    [22305,"2021-04-16T11:44:07","8,96","228,5"],
    [22306,"2021-04-16T11:45:07","9,38","227,02"],
    [22307,"2021-04-16T11:46:11","9,38","221,47"],
    [22308,"2021-04-16T11:47:09","8,33","219,22"],
    [22309,"2021-04-16T11:48:05","7,78","218,96"],
    [22310,"2021-04-16T11:49:13","7,93","217,17"],
    [22311,"2021-04-16T11:50:15","8,2","222,44"],
    [22312,"2021-04-16T11:51:19","7,99","234,27"],
    [22313,"2021-04-16T11:52:05","8,33","223,76"],
    [22314,"2021-04-16T11:53:03","8,95","218,84"],
    [22315,"2021-04-16T11:54:01","8,84","220,64"],
    [22316,"2021-04-16T11:55:03","9,78","227,44"],
    [22317,"2021-04-16T11:56:01","9,58","229,09"],
    [22318,"2021-04-16T11:57:05","8,43","216,77"],
    [22319,"2021-04-16T11:58:05","9,56","219,43"],
    [22320,"2021-04-16T11:59:03","9,36","220,03"],
    [22321,"2021-04-16T12:00:03","9,46","222,05"],
    [22322,"2021-04-16T12:01:03","10,14","226,55"],
    [22323,"2021-04-16T12:02:03","9,14","224,6"],
    [22324,"2021-04-16T12:03:05","10,16","226,64"],
    [22325,"2021-04-16T12:04:05","8,79","223,22"],
    [22326,"2021-04-16T12:05:05","8,61","210,79"],
    [22327,"2021-04-16T12:06:03","10,04","222,22"],
    [22328,"2021-04-16T12:07:05","9,89","221,03"],
    [22329,"2021-04-16T12:08:03","9,38","216,54"],
    [22330,"2021-04-16T12:09:03","8,78","213,74"],
    [22331,"2021-04-16T12:10:09","9","224,6"],
    [22332,"2021-04-16T12:11:05","9,14","222,54"],
    [22333,"2021-04-16T12:12:05","10,7","224,34"],
    [22334,"2021-04-16T12:13:01","10,08","222,63"],
    [22335,"2021-04-16T12:14:01","9,21","223,63"],
    [22336,"2021-04-16T12:15:09","9,85","219,84"],
    [22337,"2021-04-16T12:16:13","9,4","238,21"],
    [22338,"2021-04-16T12:17:21","9,29","226,1"],
    [22339,"2021-04-16T12:18:13","9,8","227,13"],
    [22340,"2021-04-16T12:19:15","9,73","219,62"],
    [22341,"2021-04-16T12:20:15","10,14","214,55"],
    [22342,"2021-04-16T12:21:23","9,6","216,45"],
    [22343,"2021-04-16T12:22:21","10,04","218,83"],
    [22344,"2021-04-16T12:23:25","10,48","216,56"],
    [22345,"2021-04-16T12:24:19","9,74","220,84"],
    [22346,"2021-04-16T12:25:17","9,71","221,33"],
    [22347,"2021-04-16T12:26:21","9","212,19"],
    [22348,"2021-04-16T12:27:17","10,42","216,85"],
    [22349,"2021-04-16T12:28:21","10,47","212,46"],
    [22350,"2021-04-16T12:29:41","9,7","216,68"],
    [22351,"2021-04-16T12:30:01","8,88","221,94"],
    [22352,"2021-04-16T12:31:03","10,92","218,47"],
    [22353,"2021-04-16T12:32:05","10,06","213,66"],
    [22354,"2021-04-16T12:33:03","9,69","221,93"],
    [22355,"2021-04-16T12:34:05","9,32","219,55"],
    [22356,"2021-04-16T12:35:05","9,67","215,47"],
    [22357,"2021-04-16T12:36:03","9,47","213,84"],
    [22358,"2021-04-16T12:37:07","10","220,84"],
    [22359,"2021-04-16T12:38:05","8,99","213,19"],
    [22360,"2021-04-16T12:39:05","9,81","210,09"],
    [22361,"2021-04-16T12:40:03","10,46","214,76"],
    [22362,"2021-04-16T12:41:05","10,05","213,69"],
    [22363,"2021-04-16T12:42:09","10,08","212,19"],
    [22364,"2021-04-16T12:43:03","10,28","213,76"],
    [22365,"2021-04-16T12:44:05","9,1","213,68"],
    [22366,"2021-04-16T12:45:05","11,33","208,21"],
    [22367,"2021-04-16T12:46:07","11,24","206,09"],
    [22368,"2021-04-16T12:47:07","10,09","211,69"],
    [22369,"2021-04-16T12:48:07","10,38","215,07"],
    [22370,"2021-04-16T12:49:11","11,11","222,06"],
    [22371,"2021-04-16T12:50:11","10,54","214,37"],
    [22372,"2021-04-16T12:51:15","10,61","210,01"],
    [22373,"2021-04-16T12:52:07","10,77","217,47"],
    [22374,"2021-04-16T12:53:05","10,23","216,86"],
    [22375,"2021-04-16T12:54:05","11,15","218,27"],
    [22376,"2021-04-16T12:55:11","9,97","206,51"],
    [22377,"2021-04-16T12:56:05","10,35","217,59"],
    [22378,"2021-04-16T12:57:01","10,21","216,96"],
    [22379,"2021-04-16T12:58:01","10,46","216,95"],
    [22380,"2021-04-16T12:59:11","11,01","214,28"],
    [22381,"2021-04-16T13:00:03","11,33","218,28"],
    [22382,"2021-04-16T13:01:03","9,42","209,37"],
    [22383,"2021-04-16T13:02:03","11,21","217,76"],
    [22384,"2021-04-16T13:03:03","10,59","212,48"],
    [22385,"2021-04-16T13:04:01","10,72","212,47"],
    [22386,"2021-04-16T13:05:03","10,07","217,2"],
    [22387,"2021-04-16T13:06:03","11,44","217,12"],
    [22388,"2021-04-16T13:07:03","11,38","215,17"],
    [22389,"2021-04-16T13:08:03","11,59","226,17"],
    [22390,"2021-04-16T13:09:01","11,59","217,27"],
    [22391,"2021-04-16T13:10:05","11,21","217,3"],
    [22392,"2021-04-16T13:11:03","12,38","219,18"],
    [22393,"2021-04-16T13:12:03","11,44","215,68"],
    [22394,"2021-04-16T13:13:03","12","216,89"],
    [22395,"2021-04-16T13:14:01","11,38","214,98"],
    [22396,"2021-04-16T13:15:01","10,44","219,89"],
    [22397,"2021-04-16T13:16:03","11,16","217,1"],
    [22398,"2021-04-16T13:17:05","11,32","212"],
    [22399,"2021-04-16T13:18:03","12,28","213,87"],
    [22400,"2021-04-16T13:19:05","10,42","217,37"],
    [22401,"2021-04-16T13:20:07","10,69","211,19"],
    [22402,"2021-04-16T13:21:05","9,94","220,57"],
    [22403,"2021-04-16T13:22:01","10,4","225,32"],
    [22404,"2021-04-16T13:23:11","10,67","205,89"],
    [22405,"2021-04-16T13:24:05","10,74","221,44"],
    [22406,"2021-04-16T13:25:07","10,76","213,39"],
    [22407,"2021-04-16T13:26:01","11,04","222,48"],
    [22408,"2021-04-16T13:27:03","10,24","220,29"],
    [22409,"2021-04-16T13:28:05","10,86","219,1"],
    [22410,"2021-04-16T13:29:07","11,21","218,86"],
    [22411,"2021-04-16T13:30:11","10,81","216,98"],
    [22412,"2021-04-16T13:31:03","11,22","216,58"],
    [22413,"2021-04-16T13:32:05","11,36","223,79"],
    [22414,"2021-04-16T13:33:23","11,46","218"],
    [22415,"2021-04-16T13:34:09","10,68","219,16"],
    [22416,"2021-04-16T13:35:15","11,28","227,37"],
    [22417,"2021-04-16T13:36:07","11,16","220,88"],
    [22418,"2021-04-16T13:37:09","10,99","224,87"],
    [22419,"2021-04-16T13:38:03","10,46","217,48"],
    [22420,"2021-04-16T13:39:07","10,98","221,77"],
    [22421,"2021-04-16T13:40:09","10,85","218,28"],
    [22422,"2021-04-16T13:41:11","10,69","216,59"],
    [22423,"2021-04-16T13:42:09","11,02","220,39"],
    [22424,"2021-04-16T13:43:21","11,49","217,89"],
    [22425,"2021-04-16T13:44:17","10,69","220,39"],
    [22426,"2021-04-16T13:45:05","11,14","216,72"],
    [22427,"2021-04-16T13:46:17","11,36","221,3"],
    [22428,"2021-04-16T13:47:21","11,65","217,7"],
    [22429,"2021-04-16T13:48:01","10,36","228,37"],
    [22430,"2021-04-16T13:49:25","10,69","226,67"],
    [22431,"2021-04-16T13:50:01","10,02","217,7"],
    [22432,"2021-04-16T13:51:03","10,57","215"],
    [22433,"2021-04-16T13:52:01","11,21","218,1"],
    [22434,"2021-04-16T13:53:37","10,44","221,38"],
    [22435,"2021-04-16T13:54:31","11,1","225,67"],
    [22436,"2021-04-16T13:55:05","9,97","224,96"],
    [22437,"2021-04-16T13:56:05","10,3","222,77"],
    [22438,"2021-04-16T13:57:05","10,57","213,93"],
    [22439,"2021-04-16T13:58:01","9,7","225,06"],
    [22440,"2021-04-16T13:59:05","10,52","222,36"],
    [22441,"2021-04-16T14:00:05","9,63","215,68"],
    [22442,"2021-04-16T14:01:33","12,22","222,86"],
    [22443,"2021-04-16T14:02:29","11,32","219,9"],
    [22444,"2021-04-16T14:03:05","10,83","219,01"],
    [22445,"2021-04-16T14:04:03","11,01","218,1"],
    [22446,"2021-04-16T14:05:11","10,5","222,28"],
    [22447,"2021-04-16T14:06:03","11,21","221,59"],
    [22448,"2021-04-16T14:07:05","11,52","222,51"],
    [22449,"2021-04-16T14:08:03","10,88","220,97"],
    [22450,"2021-04-16T14:09:01","11,04","220,7"],
    [22451,"2021-04-16T14:10:01","9,94","211,51"],
    [22452,"2021-04-16T14:11:03","10,67","216,08"],
    [22453,"2021-04-16T14:12:01","11,73","216,71"],
    [22454,"2021-04-16T14:13:01","11,41","214,79"],
    [22455,"2021-04-16T14:14:03","11,12","216,89"],
    [22456,"2021-04-16T14:15:05","11,34","219,11"],
    [22457,"2021-04-16T14:16:01","11","219,8"],
    [22458,"2021-04-16T14:17:03","9,81","211,99"],
    [22459,"2021-04-16T14:18:01","10,37","215,32"],
    [22460,"2021-04-16T14:19:03","10,79","218,11"],
    [22461,"2021-04-16T14:20:03","10,35","216,49"],
    [22462,"2021-04-16T14:21:01","10,46","218,38"],
    [22463,"2021-04-16T14:22:01","9,87","212,97"],
    [22464,"2021-04-16T14:23:03","9,62","210,62"],
    [22465,"2021-04-16T14:24:03","10,08","217,2"],
    [22466,"2021-04-16T14:25:03","9,09","208,82"],
    [22467,"2021-04-16T14:26:15","7,66","209,4"],
    [22468,"2021-04-16T14:27:07","8,66","210,71"],
    [22469,"2021-04-16T14:28:09","9,28","214,21"],
    [22470,"2021-04-16T14:29:03","8,02","211,52"],
    [22471,"2021-04-16T14:30:01","10,39","216"],
    [22472,"2021-04-16T14:31:03","9,17","217,49"],
    [22473,"2021-04-16T14:32:09","8,66","207,03"],
    [22474,"2021-04-16T14:33:17","8,77","211,73"],
    [22475,"2021-04-16T14:34:13","7,64","203,33"],
    [22476,"2021-04-16T14:35:09","7,92","203,95"],
    [22477,"2021-04-16T14:36:13","9,58","211,91"],
    [22478,"2021-04-16T14:37:15","8,65","205,55"],
    [22479,"2021-04-16T14:38:01","8,54","200,34"],
    [22480,"2021-04-16T14:39:07","5,25","189,8"],
    [22481,"2021-04-16T14:40:27","7,17","192,99"],
    [22482,"2021-04-16T14:41:03","8,06","186,48"],
    [22483,"2021-04-16T14:42:07","8,49","198,93"],
    [22484,"2021-04-16T14:43:19","9,33","198,63"],
    [22485,"2021-04-16T14:44:13","8,24","207,93"],
    [22486,"2021-04-16T14:45:27","7,8","206,85"],
    [22487,"2021-04-16T14:46:23","9,1","197,46"],
    [22488,"2021-04-16T14:47:21","8,66","199,09"],
    [22489,"2021-04-16T14:48:11","8,34","201,65"],
    [22490,"2021-04-16T14:49:13","9,06","202,94"],
    [22491,"2021-04-16T14:50:19","10,39","205,15"],
    [22492,"2021-04-16T14:51:11","8,14","198,36"],
    [22493,"2021-04-16T14:52:19","7,9","192,5"],
    [22494,"2021-04-16T14:53:23","8,76","202,94"],
    [22495,"2021-04-16T14:54:25","7,35","186,89"],
    [22496,"2021-04-16T14:55:29","8,23","195,18"],
    [22497,"2021-04-16T14:56:43","8,2","190,95"],
    [22498,"2021-04-16T14:57:07","4,69","185,09"],
    [22499,"2021-04-16T14:58:25","7,44","192,36"],
    [22500,"2021-04-16T14:59:11","7,96","185,09"],
    [22501,"2021-04-16T15:00:09","8,94","186,61"],
    [22502,"2021-04-16T15:01:41","7,29","188,81"],
    [22503,"2021-04-16T15:02:13","7,05","195,36"],
    [22504,"2021-04-16T15:03:01","8,77","192,27"],
    [22505,"2021-04-16T15:04:15","7,05","181,5"],
    [22506,"2021-04-16T15:05:09","6,58","182,65"],
    [22507,"2021-04-16T15:06:03","8,35","184,92"],
    [22508,"2021-04-16T15:07:03","9,22","184,81"],
    [22509,"2021-04-16T15:08:01","10,36","185,4"],
    [22510,"2021-04-16T15:09:01","8,87","187,8"],
    [22511,"2021-04-16T15:10:03","9,18","183,03"],
    [22512,"2021-04-16T15:11:01","9,5","184,11"],
    [22513,"2021-04-16T15:12:03","9,76","181,72"],
    [22514,"2021-04-16T15:13:03","8,71","183,03"],
    [22515,"2021-04-16T15:14:01","9,09","185,41"],
    [22516,"2021-04-16T15:15:03","9,53","182,31"],
    [22517,"2021-04-16T15:16:03","10,05","181,41"],
    [22518,"2021-04-16T15:17:05","8,78","186,21"],
    [22519,"2021-04-16T15:18:03","8,73","185,73"],
    [22520,"2021-04-16T15:19:05","9,46","174,33"],
    [22521,"2021-04-16T15:20:01","8,9","179,79"],
    [22522,"2021-04-16T15:21:05","10,15","182,88"],
    [22523,"2021-04-16T15:22:03","9,98","183,36"],
    [22524,"2021-04-16T15:23:01","8,56","185,49"],
    [22525,"2021-04-16T15:24:09","10,29","177,02"],
    [22526,"2021-04-16T15:25:09","11,98","182,63"],
    [22527,"2021-04-16T15:26:13","11,21","186,47"],
    [22528,"2021-04-16T15:27:03","11","181,74"],
    [22529,"2021-04-16T15:28:05","8,37","185,29"],
    [22530,"2021-04-16T15:29:09","11,21","187,86"],
    [22531,"2021-04-16T15:30:05","11,25","183,02"],
    [22532,"2021-04-16T15:31:03","10,57","183,59"],
    [22533,"2021-04-16T15:32:25","12,01","178"],
    [22534,"2021-04-16T15:33:01","10,15","181,72"],
    [22535,"2021-04-16T15:34:01","10,94","173,83"],
    [22536,"2021-04-16T15:35:01","12,06","179,42"],
    [22537,"2021-04-16T15:36:07","11,19","183,03"],
    [22538,"2021-04-16T15:37:03","11,12","180,03"],
    [22539,"2021-04-16T15:38:07","10,18","174,32"],
    [22540,"2021-04-16T15:39:23","9,31","182,47"],
    [22541,"2021-04-16T15:40:11","11,77","189,07"],
    [22542,"2021-04-16T15:41:13","10,44","189,98"],
    [22543,"2021-04-16T15:42:15","10,95","182,62"],
    [22544,"2021-04-16T15:43:27","9,15","183,36"],
    [22545,"2021-04-16T15:44:15","11,07","179,71"],
    [22546,"2021-04-16T15:45:19","10,69","180,49"],
    [22547,"2021-04-16T15:46:15","10,84","173,83"],
    [22548,"2021-04-16T15:47:33","9,81","178,51"],
    [22549,"2021-04-16T15:48:23","8,2","169,61"],
    [22550,"2021-04-16T15:49:25","9,9","176,91"],
    [22551,"2021-04-16T15:50:23","9,82","171,17"],
    [22552,"2021-04-16T15:51:01","9,46","181,9"],
    [22553,"2021-04-16T15:52:05","10,03","176,91"],
    [22554,"2021-04-16T15:53:05","10,14","175,93"],
    [22555,"2021-04-16T15:54:03","9,58","177,32"],
    [22556,"2021-04-16T15:55:03","10,11","168,35"],
    [22557,"2021-04-16T15:56:05","10,2","165,57"],
    [22558,"2021-04-16T15:57:01","8,95","172,74"],
    [22559,"2021-04-16T15:58:03","11,43","173,83"],
    [22560,"2021-04-16T15:59:03","9,63","183,68"],
    [22561,"2021-04-16T16:00:09","10,72","181,22"],
    [22562,"2021-04-16T16:01:05","11,32","170,34"],
    [22563,"2021-04-16T16:02:03","9,95","173,23"],
    [22564,"2021-04-16T16:03:13","8,93","184,5"],
    [22565,"2021-04-16T16:04:11","10,1","177,63"],
    [22566,"2021-04-16T16:05:11","11,04","173,73"],
    [22567,"2021-04-16T16:06:09","9,63","172,26"],
    [22568,"2021-04-16T16:07:05","11,52","170,57"],
    [22569,"2021-04-16T16:08:05","9,67","174,32"],
    [22570,"2021-04-16T16:09:01","10,2","171,55"],
    [22571,"2021-04-16T16:10:01","10,3","178,31"],
    [22572,"2021-04-16T16:11:13","9,4","175,42"],
    [22573,"2021-04-16T16:12:01","10,19","170,33"],
    [22574,"2021-04-16T16:13:05","11,36","178,23"],
    [22575,"2021-04-16T16:14:01","11,01","168,04"],
    [22576,"2021-04-16T16:15:03","8,66","170,56"],
    [22577,"2021-04-16T16:16:05","9,38","177,7"],
    [22578,"2021-04-16T16:17:01","10,36","180,59"],
    [22579,"2021-04-16T16:18:01","10,39","173,42"],
    [22580,"2021-04-16T16:19:03","10,64","179,53"],
    [22581,"2021-04-16T16:20:03","10,58","171,53"],
    [22582,"2021-04-16T16:21:01","11,27","171,22"],
    [22583,"2021-04-16T16:22:01","10,53","167,23"],
    [22584,"2021-04-16T16:23:03","10,16","180,59"],
    [22585,"2021-04-16T16:24:01","9,98","179,6"],
    [22586,"2021-04-16T16:25:01","9,12","181,8"],
    [22587,"2021-04-16T16:26:03","9,24","173,01"],
    [22588,"2021-04-16T16:27:05","10,64","178,53"],
    [22589,"2021-04-16T16:28:03","9,98","173,32"],
    [22590,"2021-04-16T16:29:03","9,2","177,5"],
    [22591,"2021-04-16T16:30:03","8,58","176,74"],
    [22592,"2021-04-16T16:31:01","10,05","178,38"],
    [22593,"2021-04-16T16:32:03","10,24","182,79"],
    [22594,"2021-04-16T16:33:03","9,47","170,73"],
    [22595,"2021-04-16T16:34:01","9,71","175,7"],
    [22596,"2021-04-16T16:35:03","9,63","170,95"],
    [22597,"2021-04-16T16:36:05","9,32","173,64"],
    [22598,"2021-04-16T16:37:07","8,87","171,22"],
    [22599,"2021-04-16T16:38:03","9,1","180,6"],
    [22600,"2021-04-16T16:39:09","8,73","174,95"],
    [22601,"2021-04-16T16:40:15","9,7","171,44"],
    [22602,"2021-04-16T16:41:19","8,34","171,53"],
    [22603,"2021-04-16T16:42:07","8,8","174,55"],
    [22604,"2021-04-16T16:43:17","9,06","180,59"],
    [22605,"2021-04-16T16:44:11","8,45","175,93"],
    [22606,"2021-04-16T16:45:21","10,1","176,44"],
    [22607,"2021-04-16T16:46:11","9,35","169,02"],
    [22608,"2021-04-16T16:47:11","9,65","167,63"],
    [22609,"2021-04-16T16:48:13","7,93","163,78"],
    [22610,"2021-04-16T16:49:11","8,26","165,67"],
    [22611,"2021-04-16T16:50:27","9,94","165,25"],
    [22612,"2021-04-16T16:51:27","8,92","166,69"],
    [22613,"2021-04-16T16:52:21","7,81","172,43"],
    [22614,"2021-04-16T16:53:39","7,34","170,25"],
    [22615,"2021-04-16T16:54:01","7,31","174,23"],
    [22616,"2021-04-16T16:55:25","7,41","154,58"],
    [22617,"2021-04-16T16:56:25","8,78","166,06"],
    [22618,"2021-04-16T16:57:01","8,68","172,43"],
    [22619,"2021-04-16T16:58:27","7,41","178,71"],
    [22620,"2021-04-16T16:59:01","7,52","173,82"],
    [22621,"2021-04-16T17:00:03","8,06","171,94"],
    [22622,"2021-04-16T17:01:03","7,02","169,83"],
    [22623,"2021-04-16T17:02:03","6,44","161,99"],
    [22624,"2021-04-16T17:03:27","5,74","153,51"],
    [22625,"2021-04-16T17:04:01","7,37","153,4"],
    [22626,"2021-04-16T17:05:01","6,76","153,67"],
    [22627,"2021-04-16T17:06:03","7,13","163,64"],
    [22628,"2021-04-16T17:07:05","6,59","161,85"],
    [22629,"2021-04-16T17:08:01","7,48","151,39"],
    [22630,"2021-04-16T17:09:03","7,36","147,5"],
    [22631,"2021-04-16T17:10:03","8,39","156,51"],
    [22632,"2021-04-16T17:11:01","5,73","168,34"],
    [22633,"2021-04-16T17:12:03","6,07","154,97"],
    [22634,"2021-04-16T17:13:03","5,92","155,77"],
    [22635,"2021-04-16T17:14:03","5,5","157,77"],
    [22636,"2021-04-16T17:15:03","5,63","172,45"],
    [22637,"2021-04-16T17:16:01","5,57","155,71"],
    [22638,"2021-04-16T17:17:03","5,25","151,31"],
    [22639,"2021-04-16T17:18:01","5,34","164,93"],
    [22640,"2021-04-16T17:19:05","6,42","150"],
    [22641,"2021-04-16T17:20:01","6,54","173,99"],
    [22642,"2021-04-16T17:21:05","7,04","156,08"],
    [22643,"2021-04-16T17:22:03","6,26","163,86"],
    [22644,"2021-04-16T17:23:03","8","174,14"],
    [22645,"2021-04-16T17:24:03","6,47","168,51"],
    [22646,"2021-04-16T17:25:03","6,08","155,08"],
    [22647,"2021-04-16T17:26:01","6,73","158,88"],
    [22648,"2021-04-16T17:27:13","6,6","161,37"],
    [22649,"2021-04-16T17:28:11","5,33","160,87"],
    [22650,"2021-04-16T17:29:01","6,5","165,25"],
    [22651,"2021-04-16T17:30:03","6,06","170,45"],
    [22652,"2021-04-16T17:31:07","5,6","163,77"],
    [22653,"2021-04-16T17:32:07","5,51","170,22"],
    [22654,"2021-04-16T17:33:09","5,63","164,19"],
    [22655,"2021-04-16T17:34:15","5,72","174,3"],
    [22656,"2021-04-16T17:35:15","6,29","167,22"],
    [22657,"2021-04-16T17:36:09","6,17","165,34"],
    [22658,"2021-04-16T17:37:23","5,66","168,93"],
    [22659,"2021-04-16T17:38:11","4,28","171,44"],
    [22660,"2021-04-16T17:39:11","5,62","175,12"],
    [22661,"2021-04-16T17:40:29","5,34","169,82"],
    [22662,"2021-04-16T17:41:21","5,74","178,92"],
    [22663,"2021-04-16T17:42:21","5,68","179,2"],
    [22664,"2021-04-16T17:43:21","5,31","171,44"],
    [22665,"2021-04-16T17:44:35","6,08","178,11"],
    [22666,"2021-04-16T17:45:27","5,83","163,16"],
    [22667,"2021-04-16T17:46:27","5,65","172,73"],
    [22668,"2021-04-16T17:47:27","5,6","167,77"],
    [22669,"2021-04-16T17:48:03","5,23","173,42"],
    [22670,"2021-04-16T17:49:19","4,34","171,13"],
    [22671,"2021-04-16T17:50:03","4,61","160,39"],
    [22672,"2021-04-16T17:51:03","4,94","157,48"],
    [22673,"2021-04-16T17:52:03","5,58","165,17"],
    [22674,"2021-04-16T17:53:07","5,18","170,32"],
    [22675,"2021-04-16T17:54:01","5,42","171,05"],
    [22676,"2021-04-16T17:55:01","5,77","167,85"],
    [22677,"2021-04-16T17:56:07","5,18","172,26"],
    [22678,"2021-04-16T17:57:05","4,38","171,35"],
    [22679,"2021-04-16T17:58:01","5,54","154,18"],
    [22680,"2021-04-16T17:59:03","4,89","156,85"],
    [22681,"2021-04-16T18:00:07","5,53","165,25"],
    [22682,"2021-04-16T18:01:11","4,19","168,34"],
    [22683,"2021-04-16T18:02:11","4,73","163,86"],
    [22684,"2021-04-16T18:03:07","5,43","168,26"],
    [22685,"2021-04-16T18:04:11","5,45","168,84"],
    [22686,"2021-04-16T18:05:09","5,03","178,62"],
    [22687,"2021-04-16T18:06:07","4,04","166,86"],
    [22688,"2021-04-16T18:07:13","4,95","154,3"],
    [22689,"2021-04-16T18:08:01","4,68","160,67"],
    [22690,"2021-04-16T18:09:03","5,37","157,35"],
    [22691,"2021-04-16T18:10:03","4,52","160,37"],
    [22692,"2021-04-16T18:11:03","4,97","155,49"],
    [22693,"2021-04-16T18:12:01","4,25","163,85"],
    [22694,"2021-04-16T18:13:03","3,6","160,59"],
    [22695,"2021-04-16T18:14:05","4,27","157"],
    [22696,"2021-04-16T18:15:05","4,81","154,58"],
    [22697,"2021-04-16T18:16:01","5,26","167,23"],
    [22698,"2021-04-16T18:17:03","5,36","168,03"],
    [22699,"2021-04-16T18:18:03","4,68","170,83"],
    [22700,"2021-04-16T18:19:03","4,73","167,23"],
    [22701,"2021-04-16T18:20:03","4,89","175,21"],
    [22702,"2021-04-16T18:21:01","5,23","171,36"],
    [22703,"2021-04-16T18:22:05","5,32","168,93"],
    [22704,"2021-04-16T18:23:01","5,14","162,96"],
    [22705,"2021-04-16T18:24:05","5,03","162,25"],
    [22706,"2021-04-16T18:25:01","4,6","156,68"],
    [22707,"2021-04-16T18:26:05","5,37","158,9"],
    [22708,"2021-04-16T18:27:13","4,82","171,45"],
    [22709,"2021-04-16T18:28:01","5,72","170,32"],
    [22710,"2021-04-16T18:29:07","6,3","158,98"],
    [22711,"2021-04-16T18:30:13","5,32","162,75"],
    [22712,"2021-04-16T18:31:07","5,28","172,34"],
    [22713,"2021-04-16T18:32:23","5,27","171,01"],
    [22714,"2021-04-16T18:33:21","5,25","168,03"],
    [22715,"2021-04-16T18:34:17","5,25","166,05"],
    [22716,"2021-04-16T18:35:19","5,65","167,22"],
    [22717,"2021-04-16T18:36:23","5,13","170,13"],
    [22718,"2021-04-16T18:37:17","4,68","175,21"],
    [22719,"2021-04-16T18:38:23","5,5","170,7"],
    [22720,"2021-04-16T18:39:31","4,86","159,88"],
    [22721,"2021-04-16T18:40:01","4,84","160,44"],
    [22722,"2021-04-16T18:41:29","4,1","164,18"],
    [22723,"2021-04-16T18:42:01","4,78","165,24"],
    [22724,"2021-04-16T18:43:25","3,14","175,29"],
    [22725,"2021-04-16T18:44:01","4,86","165,84"],
    [22726,"2021-04-16T18:45:01","4,67","156,1"],
    [22727,"2021-04-16T18:46:01","4,98","159,37"],
    [22728,"2021-04-16T18:47:03","4,28","160,85"],
    [22729,"2021-04-16T18:48:01","4,01","163,27"],
    [22730,"2021-04-16T18:49:03","4,18","164,67"],
    [22731,"2021-04-16T18:50:03","4,58","162,07"],
    [22732,"2021-04-16T18:51:01","3,48","172,6"],
    [22733,"2021-04-16T18:52:03","4,97","159,38"],
    [22734,"2021-04-16T18:53:03","4,84","167,23"],
    [22735,"2021-04-16T18:54:05","4,14","182,99"],
    [22736,"2021-04-16T18:55:01","5,02","161,34"],
    [22737,"2021-04-16T18:56:05","5,72","158,65"],
    [22738,"2021-04-16T18:57:01","5,74","155,2"],
    [22739,"2021-04-16T18:58:07","5,52","161,74"],
    [22740,"2021-04-16T18:59:19","5,32","168,03"],
    [22741,"2021-04-16T19:00:01","4,78","163,05"],
    [22742,"2021-04-16T19:01:13","4,47","175,43"],
    [22743,"2021-04-16T19:02:13","4,42","172,25"],
    [22744,"2021-04-16T19:03:05","3,99","185,39"],
    [22745,"2021-04-16T19:04:01","5,28","165,16"],
    [22746,"2021-04-16T19:05:03","5,02","173,01"],
    [22747,"2021-04-16T19:06:01","4,8","174,95"],
    [22748,"2021-04-16T19:07:09","4,32","172,6"],
    [22749,"2021-04-16T19:08:01","4,58","171,54"],
    [22750,"2021-04-16T19:09:05","4,93","169,63"],
    [22751,"2021-04-16T19:10:23","4,05","177,3"],
    [22752,"2021-04-16T19:11:03","3,65","160,93"],
    [22753,"2021-04-16T19:12:01","4,08","172,25"],
    [22754,"2021-04-16T19:13:15","3,71","163,77"],
    [22755,"2021-04-16T19:14:19","3,92","153,58"],
    [22756,"2021-04-16T19:15:41","4,98","157,88"],
    [22757,"2021-04-16T19:16:19","4,94","162,73"],
    [22758,"2021-04-16T19:17:27","5,53","168,74"],
    [22759,"2021-04-16T19:18:25","3,56","177,46"],
    [22760,"2021-04-16T19:19:01","4,76","163,94"],
    [22761,"2021-04-16T19:20:27","4,79","166,55"],
    [22762,"2021-04-16T19:21:39","4,77","181,18"],
    [22763,"2021-04-16T19:22:05","4,75","183,27"],
    [22764,"2021-04-16T19:23:01","4,78","185,29"],
    [22765,"2021-04-16T19:24:07","4,87","171,62"],
    [22766,"2021-04-16T19:25:01","4,04","162,65"],
    [22767,"2021-04-16T19:26:01","4,92","165,24"],
    [22768,"2021-04-16T19:27:01","4,25","184,87"],
    [22769,"2021-04-16T19:28:03","4,09","177,4"],
    [22770,"2021-04-16T19:29:05","5,48","182,1"],
    [22771,"2021-04-16T19:30:05","5,27","166,06"],
    [22772,"2021-04-16T19:31:01","5","177,48"],
    [22773,"2021-04-16T19:32:07","4,68","173,81"],
    [22774,"2021-04-16T19:33:07","3,74","168,34"],
    [22775,"2021-04-16T19:34:07","3,84","165,56"],
    [22776,"2021-04-16T19:35:17","4,86","156,76"],
    [22777,"2021-04-16T19:36:23","4,24","182,67"],
    [22778,"2021-04-16T19:37:01","4,62","184,16"],
    [22779,"2021-04-16T19:38:01","3,28","182,29"],
    [22780,"2021-04-16T19:39:01","5,15","164,35"],
    [22781,"2021-04-16T19:40:01","4,35","181,38"],
    [22782,"2021-04-16T19:41:15","4,2","177,08"],
    [22783,"2021-04-16T19:42:01","3,02","175,29"],
    [22784,"2021-04-16T19:43:01","3,56","177,48"],
    [22785,"2021-04-16T19:44:07","2,99","155,36"],
    [22786,"2021-04-16T19:45:01","2,49","163,28"],
    [22787,"2021-04-16T19:46:15","3,13","180,16"],
    [22788,"2021-04-16T19:47:05","4,02","177,31"],
    [22789,"2021-04-16T19:48:13","3,26","191,56"],
    [22790,"2021-04-16T19:49:05","3,63","188,73"],
    [22791,"2021-04-16T19:50:03","3,23","179,57"],
    [22792,"2021-04-16T19:51:05","3,33","179,76"],
    [22793,"2021-04-16T19:52:13","3,55","186,35"],
    [22794,"2021-04-16T19:53:13","3,42","170,05"],
    [22795,"2021-04-16T19:54:05","3,24","169,22"],
    [22796,"2021-04-16T19:55:13","2,72","186,26"],
    [22797,"2021-04-16T19:56:17","3,2","183,5"],
    [22798,"2021-04-16T19:57:15","2,72","148,28"],
    [22799,"2021-04-16T19:58:25","3,7","161,96"],
    [22800,"2021-04-16T19:59:31","2,38","170,22"],
    [22801,"2021-04-16T20:00:13","3,26","166,05"],
    [22802,"2021-04-16T20:01:23","3,3","200,7"],
    [22803,"2021-04-16T20:02:21","4,2","187,74"],
    [22804,"2021-04-16T20:03:15","4,4","173,09"],
    [22805,"2021-04-16T20:04:21","3,13","177,79"],
    [22806,"2021-04-16T20:05:25","2,82","173,41"],
    [22807,"2021-04-16T20:06:23","3,71","183,85"],
    [22808,"2021-04-16T20:07:25","3,28","187,15"],
    [22809,"2021-04-16T20:08:01","3,42","196,83"],
    [22810,"2021-04-16T20:09:05","3,83","179,2"],
    [22811,"2021-04-16T20:10:07","3,83","180,83"],
    [22812,"2021-04-16T20:11:03","2,62","165,55"],
    [22813,"2021-04-16T20:12:01","2,12","158,24"],
    [22814,"2021-04-16T20:13:01","2,34","164,35"],
    [22815,"2021-04-16T20:14:05","3,48","174,53"],
    [22816,"2021-04-16T20:15:01","3,73","167,04"],
    [22817,"2021-04-16T20:16:01","2,8","162,24"],
    [22818,"2021-04-16T20:17:03","2,62","173,81"],
    [22819,"2021-04-16T20:18:09","3,17","165,57"],
    [22820,"2021-04-16T20:19:01","2,16","161,57"],
    [22821,"2021-04-16T20:20:15","1,84","166,46"],
    [22822,"2021-04-16T20:21:01","2,97","154,96"],
    [22823,"2021-04-16T20:22:01","3,2","157,14"],
    [22824,"2021-04-16T20:23:47","2,37","154,64"],
    [22825,"2021-04-16T20:24:03","2,03","134,32"],
    [22826,"2021-04-16T20:25:01","2,19","152,5"],
    [22827,"2021-04-16T20:26:01","2,47","153,18"],
    [22828,"2021-04-16T20:27:03","2,88","150,97"],
    [22829,"2021-04-16T20:28:01","2,39","154,29"],
    [22830,"2021-04-16T20:29:01","2,05","150,58"],
    [22831,"2021-04-16T20:30:01","2,14","151,97"],
    [22832,"2021-04-16T20:31:03","2,14","164,25"],
    [22833,"2021-04-16T20:32:05","2,35","169,13"],
    [22834,"2021-04-16T20:33:01","2,77","140,84"],
    [22835,"2021-04-16T20:34:09","2,58","134,55"],
    [22836,"2021-04-16T20:35:03","2,2","142,64"],
    [22837,"2021-04-16T20:36:07","2,8","161,36"],
    [22838,"2021-04-16T20:37:03","2,52","151,2"],
    [22839,"2021-04-16T20:38:01","3,27","135,72"],
    [22840,"2021-04-16T20:39:09","3,62","155,19"],
    [22841,"2021-04-16T20:40:15","3,59","145,17"],
    [22842,"2021-04-16T20:41:05","2,91","151,39"],
    [22843,"2021-04-16T20:42:19","2,01","128,47"],
    [22844,"2021-04-16T20:43:15","2,74","140,62"],
    [22845,"2021-04-16T20:44:27","3,59","149,68"],
    [22846,"2021-04-16T20:45:21","4,04","135,24"],
    [22847,"2021-04-16T20:46:17","3,8","146,38"],
    [22848,"2021-04-16T20:47:23","2,86","143,62"],
    [22849,"2021-04-16T20:48:23","3,08","144,61"],
    [22850,"2021-04-16T20:49:13","4,11","140,04"],
    [22851,"2021-04-16T20:50:09","3,39","130,34"],
    [22852,"2021-04-16T20:51:21","3,64","122,28"],
    [22853,"2021-04-16T20:52:33","4,41","122,28"],
    [22854,"2021-04-16T20:53:17","3,64","127,57"],
    [22855,"2021-04-16T20:54:25","3,34","139,14"],
    [22856,"2021-04-16T20:55:29","2,63","140,43"],
    [22857,"2021-04-16T20:56:15","3,3","133,94"],
    [22858,"2021-04-16T20:57:17","3,66","133,85"],
    [22859,"2021-04-16T20:58:19","2,88","136,62"],
    [22860,"2021-04-16T20:59:01","4,33","141,99"],
    [22861,"2021-04-16T21:00:03","3,67","134,92"],
    [22862,"2021-04-16T21:01:05","3,01","121,22"],
    [22863,"2021-04-16T21:02:05","3,64","138,22"],
    [22864,"2021-04-16T21:03:41","3,86","145,68"],
    [22865,"2021-04-16T21:04:01","3,91","149,1"],
    [22866,"2021-04-16T21:05:03","4,13","149,09"],
    [22867,"2021-04-16T21:06:03","4,06","144,7"],
    [22868,"2021-04-16T21:07:03","3,26","154,01"],
    [22869,"2021-04-16T21:08:03","4,4","150,7"],
    [22870,"2021-04-16T21:09:01","4,05","140,83"],
    [22871,"2021-04-16T21:10:01","4,38","128,86"],
    [22872,"2021-04-16T21:11:03","3,29","135,32"],
    [22873,"2021-04-16T21:12:03","3,51","134,77"],
    [22874,"2021-04-16T21:13:01","3,68","129,27"],
    [22875,"2021-04-16T21:14:03","3,66","148,61"],
    [22876,"2021-04-16T21:15:05","4,12","131,56"],
    [22877,"2021-04-16T21:16:03","3,74","135,06"],
    [22878,"2021-04-16T21:17:05","3,78","129,85"],
    [22879,"2021-04-16T21:18:01","4,08","148,62"],
    [22880,"2021-04-16T21:19:07","3,96","136,15"],
    [22881,"2021-04-16T21:20:01","3,14","127,65"],
    [22882,"2021-04-16T21:21:03","4,51","135,47"],
    [22883,"2021-04-16T21:22:05","3,14","134,21"],
    [22884,"2021-04-16T21:23:05","2,74","132,47"],
    [22885,"2021-04-16T21:24:03","2,93","116,33"],
    [22886,"2021-04-16T21:25:11","3,59","96,77"],
    [22887,"2021-04-16T21:26:05","3,64","113,04"],
    [22888,"2021-04-16T21:27:01","4,24","118,11"],
    [22889,"2021-04-16T21:28:01","3,62","101,47"],
    [22890,"2021-04-16T21:29:09","3,48","116,01"],
    [22891,"2021-04-16T21:30:09","2,66","137,28"],
    [22892,"2021-04-16T21:31:05","3,56","145,38"],
    [22893,"2021-04-16T21:32:03","2,16","111,65"],
    [22894,"2021-04-16T21:33:15","2,94","104,74"],
    [22895,"2021-04-16T21:34:13","3,76","103,27"],
    [22896,"2021-04-16T21:35:35","3,46","119,59"],
    [22897,"2021-04-16T21:36:25","3,09","123,09"],
    [22898,"2021-04-16T21:37:21","4,67","120,47"],
    [22899,"2021-04-16T21:38:05","4,43","112"],
    [22900,"2021-04-16T21:39:13","3,91","104,25"],
    [22901,"2021-04-16T21:40:13","2,95","105,86"],
    [22902,"2021-04-16T21:41:17","3,01","104,06"],
    [22903,"2021-04-16T21:42:11","3,76","101,64"],
    [22904,"2021-04-16T21:43:23","2,93","103,04"],
    [22905,"2021-04-16T21:44:09","3,64","133,26"],
    [22906,"2021-04-16T21:45:29","2,39","134,16"],
    [22907,"2021-04-16T21:46:19","3,87","130,45"],
    [22908,"2021-04-16T21:47:25","3,03","138,75"],
    [22909,"2021-04-16T21:48:17","2,57","125,28"],
    [22910,"2021-04-16T21:49:19","3,29","127,39"],
    [22911,"2021-04-16T21:50:23","3,42","140,61"],
    [22912,"2021-04-16T21:51:21","3,19","139,4"],
    [22913,"2021-04-16T21:52:23","2,79","150,31"],
    [22914,"2021-04-16T21:53:17","2,47","134,66"],
    [22915,"2021-04-16T21:54:31","2,81","117,53"],
    [22916,"2021-04-16T21:55:27","3,11","112,33"],
    [22917,"2021-04-16T21:56:01","3,2","110,71"],
    [22918,"2021-04-16T21:57:37","3,92","114,13"],
    [22919,"2021-04-16T21:58:01","3,22","110,84"],
    [22920,"2021-04-16T21:59:01","3,27","97,07"],
    [22921,"2021-04-16T22:00:03","3,2","98,55"],
    [22922,"2021-04-16T22:01:31","2,45","84,21"],
    [22923,"2021-04-16T22:02:05","3,19","78,34"],
    [22924,"2021-04-16T22:03:03","3,46","79,26"],
    [22925,"2021-04-16T22:04:11","4,38","85,07"],
    [22926,"2021-04-16T22:05:09","3,88","84,09"],
    [22927,"2021-04-16T22:06:01","3,84","74,86"],
    [22928,"2021-04-16T22:07:07","4,11","80,14"],
    [22929,"2021-04-16T22:08:09","4,25","97,08"],
    [22930,"2021-04-16T22:09:01","3,81","99,45"],
    [22931,"2021-04-16T22:10:13","2,84","81,28"],
    [22932,"2021-04-16T22:11:01","3,48","83,63"],
    [22933,"2021-04-16T22:12:01","3,08","94,3"],
    [22934,"2021-04-16T22:13:11","2,63","75,44"],
    [22935,"2021-04-16T22:14:07","2,44","88,22"],
    [22936,"2021-04-16T22:15:03","2,79","84,93"],
    [22937,"2021-04-16T22:16:05","3,32","88,61"],
    [22938,"2021-04-16T22:17:01","3,32","87,32"],
    [22939,"2021-04-16T22:18:01","4,02","61,39"],
    [22940,"2021-04-16T22:19:03","3,96","80,86"],
    [22941,"2021-04-16T22:20:01","3,55","67,89"],
    [22942,"2021-04-16T22:21:05","3,81","54,85"],
    [22943,"2021-04-16T22:22:03","3,2","0,66"],
    [22944,"2021-04-16T22:23:03","3,66","330,61"],
    [22945,"2021-04-16T22:24:13","4,85","327,79"],
    [22946,"2021-04-16T22:25:01","5,09","335,11"],
    [22947,"2021-04-16T22:26:07","3,99","334,79"],
    [22948,"2021-04-16T22:27:27","4,2","352,34"],
    [22949,"2021-04-16T22:28:15","3,2","346,87"],
    [22950,"2021-04-16T22:29:19","3,83","338,37"],
    [22951,"2021-04-16T22:30:05","3,4","344,07"],
    [22952,"2021-04-16T22:31:31","3,6","333,89"],
    [22953,"2021-04-16T22:32:21","3,36","337,67"],
    [22954,"2021-04-16T22:33:25","3,61","334,7"],
    [22955,"2021-04-16T22:34:17","3,86","333,98"],
    [22956,"2021-04-16T22:35:21","3,86","329,24"],
    [22957,"2021-04-16T22:36:29","2,92","336,76"],
    [22958,"2021-04-16T22:37:35","3,52","317,92"],
    [22959,"2021-04-16T22:38:21","3,29","328,52"],
    [22960,"2021-04-16T22:39:23","3,36","338,37"],
    [22961,"2021-04-16T22:40:13","3,94","336,99"],
    [22962,"2021-04-16T22:41:31","3,56","326,33"],
    [22963,"2021-04-16T22:42:21","2,98","349,25"],
    [22964,"2021-04-16T22:43:31","4,01","332,66"],
    [22965,"2021-04-16T22:44:27","4,33","348,26"],
    [22966,"2021-04-16T22:45:29","4,19","344,03"],
    [22967,"2021-04-16T22:46:21","5,1","333,49"],
    [22968,"2021-04-16T22:47:03","5,45","342,17"],
    [22969,"2021-04-16T22:48:01","5","335,61"],
    [22970,"2021-04-16T22:49:01","5,5","341,49"],
    [22971,"2021-04-16T22:50:01","5,62","340,78"],
    [22972,"2021-04-16T22:51:03","5,05","352,15"],
    [22973,"2021-04-16T22:52:01","3,92","339,87"],
    [22974,"2021-04-16T22:53:01","4,75","334,71"],
    [22975,"2021-04-16T22:54:03","4,27","344,76"],
    [22976,"2021-04-16T22:55:03","2,97","339,35"],
    [22977,"2021-04-16T22:56:01","4,37","342,69"],
    [22978,"2021-04-16T22:57:01","3,91","342,06"],
    [22979,"2021-04-16T22:58:05","3,9","345,63"],
    [22980,"2021-04-16T22:59:05","3,58","328,41"],
    [22981,"2021-04-16T23:00:07","3,12","345,96"],
    [22982,"2021-04-16T23:01:05","3,09","348,16"],
    [22983,"2021-04-16T23:02:01","3,21","325,38"],
    [22984,"2021-04-16T23:03:03","2,61","333,72"],
    [22985,"2021-04-16T23:04:11","2,91","328,01"],
    [22986,"2021-04-16T23:05:17","3,51","321,82"],
    [22987,"2021-04-16T23:06:11","3,9","334,48"],
    [22988,"2021-04-16T23:07:13","3,64","339,44"],
    [22989,"2021-04-16T23:08:03","2,69","337,65"],
    [22990,"2021-04-16T23:09:03","4,11","344,26"],
    [22991,"2021-04-16T23:10:01","3,81","332,19"],
    [22992,"2021-04-16T23:11:03","3,2","345,72"],
    [22993,"2021-04-16T23:12:01","4,02","338,27"],
    [22994,"2021-04-16T23:13:05","3,59","328,33"],
    [22995,"2021-04-16T23:14:11","3,64","343,44"],
    [22996,"2021-04-16T23:15:01","3,67","332,68"],
    [22997,"2021-04-16T23:16:01","4,2","334,96"],
    [22998,"2021-04-16T23:17:21","4,14","334,97"],
    [22999,"2021-04-16T23:18:01","3,64","330,13"],
    [23000,"2021-04-16T23:19:13","3,99","336,74"],
    [23001,"2021-04-16T23:20:21","4,58","322,95"],
    [23002,"2021-04-16T23:21:11","4,51","329,72"],
    [23003,"2021-04-16T23:22:31","4,12","334,97"],
    [23004,"2021-04-16T23:23:13","3,92","341,09"],
    [23005,"2021-04-16T23:24:15","4,38","335,2"],
    [23006,"2021-04-16T23:25:21","4,49","335,3"],
    [23007,"2021-04-16T23:26:21","4,12","340,27"],
    [23008,"2021-04-16T23:27:13","4,21","340,36"],
    [23009,"2021-04-16T23:28:37","4,87","344,09"],
    [23010,"2021-04-16T23:29:31","4,21","350,53"],
    [23011,"2021-04-16T23:30:23","4,7","4,81"],
    [23012,"2021-04-16T23:31:23","4,58","337,02"],
    [23013,"2021-04-16T23:32:37","3,8","337,8"],
    [23014,"2021-04-16T23:33:01","4,61","343,94"],
    [23015,"2021-04-16T23:34:01","4,68","346,16"],
    [23016,"2021-04-16T23:35:03","4,12","346,99"],
    [23017,"2021-04-16T23:36:03","4,61","342,89"],
    [23018,"2021-04-16T23:37:01","4,08","353,95"],
    [23019,"2021-04-16T23:38:03","3,52","348,74"],
    [23020,"2021-04-16T23:39:05","3,38","346,29"],
    [23021,"2021-04-16T23:40:01","4,02","329,42"],
    [23022,"2021-04-16T23:41:07","3,71","341,09"],
    [23023,"2021-04-16T23:42:09","3,3","333,32"],
    [23024,"2021-04-16T23:43:05","3,36","348,04"],
    [23025,"2021-04-16T23:44:01","2,91","338,38"],
    [23026,"2021-04-16T23:45:05","2,91","337,18"],
    [23027,"2021-04-16T23:46:01","2,69","334,97"],
    [23028,"2021-04-16T23:47:01","3,24","336,5"],
    [23029,"2021-04-16T23:48:01","3,14","349,54"],
    [23030,"2021-04-16T23:49:05","3,18","350,36"],
    [23031,"2021-04-16T23:50:13","3,17","354,93"],
    [23032,"2021-04-16T23:51:01","2,86","348,23"],
    [23033,"2021-04-16T23:52:01","3,51","343,77"],
    [23034,"2021-04-16T23:53:15","3,07","10,68"],
    [23035,"2021-04-16T23:54:05","3,64","356,41"],
    [23036,"2021-04-16T23:55:03","2,86","15,95"],
    [23037,"2021-04-16T23:56:05","2,92","355,35"],
    [23038,"2021-04-16T23:57:01","3,78","352,57"],
    [23039,"2021-04-16T23:58:07","3,42","346,87"],
    [23040,"2021-04-16T23:59:05","3,49","345,25"],
    [23041,"2021-04-17T00:00:11","4,19","347,83"],
    [23042,"2021-04-17T00:01:07","3,14","354,71"],
    [23043,"2021-04-17T00:02:15","2,79","346,46"],
    [23044,"2021-04-17T00:03:07","3,42","343,6"],
    [23045,"2021-04-17T00:04:05","3,36","346,65"],
    [23046,"2021-04-17T00:05:09","3,29","346,86"],
    [23047,"2021-04-17T00:06:23","2,89","343,21"],
    [23048,"2021-04-17T00:07:13","3,29","351,75"],
    [23049,"2021-04-17T00:08:05","3,67","336,1"],
    [23050,"2021-04-17T00:09:13","3,42","330,31"],
    [23051,"2021-04-17T00:10:17","3,01","338,48"],
    [23052,"2021-04-17T00:11:07","3,28","336,43"],
    [23053,"2021-04-17T00:12:05","2,98","324,85"],
    [23054,"2021-04-17T00:13:15","3,51","325,24"],
    [23055,"2021-04-17T00:14:25","2,82","332,69"],
    [23056,"2021-04-17T00:15:31","2,89","335,21"],
    [23057,"2021-04-17T00:16:01","2,58","337,98"],
    [23058,"2021-04-17T00:17:01","2,45","355,26"],
    [23059,"2021-04-17T00:18:01","3,29","337,98"],
    [23060,"2021-04-17T00:19:03","2,16","327,21"],
    [23061,"2021-04-17T00:20:33","2,14","334,79"],
    [23062,"2021-04-17T00:21:05","2,29","342,88"],
    [23063,"2021-04-17T00:22:29","1,78","329,24"],
    [23064,"2021-04-17T00:23:03","2,25","330,49"],
    [23065,"2021-04-17T00:24:05","2,27","333"],
    [23066,"2021-04-17T00:25:29","2,63","314,98"],
    [23067,"2021-04-17T00:26:09","2,58","330,72"],
    [23068,"2021-04-17T00:27:03","2,13","325,92"],
    [23069,"2021-04-17T00:28:05","2,88","313,28"],
    [23070,"2021-04-17T00:29:07","2,64","344,11"],
    [23071,"2021-04-17T00:30:01","2,8","322,15"],
    [23072,"2021-04-17T00:31:01","3,24","325,12"],
    [23073,"2021-04-17T00:32:01","3,43","321,52"],
    [23074,"2021-04-17T00:33:15","2,76","303,81"],
    [23075,"2021-04-17T00:34:17","2,04","311,57"],
    [23076,"2021-04-17T00:35:01","2,42","322,73"],
    [23077,"2021-04-17T00:36:01","2,91","299,82"],
    [23078,"2021-04-17T00:37:03","2,53","317,28"],
    [23079,"2021-04-17T00:38:03","2,42","310,9"],
    [23080,"2021-04-17T00:39:07","3,12","319,65"],
    [23081,"2021-04-17T00:40:25","3,36","314,96"],
    [23082,"2021-04-17T00:41:17","3,41","317,05"],
    [23083,"2021-04-17T00:42:03","3,13","306,51"],
    [23084,"2021-04-17T00:43:13","2,26","319,96"],
    [23085,"2021-04-17T00:44:05","3,39","316,36"],
    [23086,"2021-04-17T00:45:01","3,23","328,71"],
    [23087,"2021-04-17T00:46:25","2,92","305,78"],
    [23088,"2021-04-17T00:47:09","2,88","297,62"],
    [23089,"2021-04-17T00:48:13","3,04","309,71"],
    [23090,"2021-04-17T00:49:07","3,12","323,72"],
    [23091,"2021-04-17T00:50:03","2,66","310,49"],
    [23092,"2021-04-17T00:51:19","2,93","320,76"],
    [23093,"2021-04-17T00:52:11","2,55","313,51"],
    [23094,"2021-04-17T00:53:15","2,74","325,43"],
    [23095,"2021-04-17T00:54:13","2,84","324,13"],
    [23096,"2021-04-17T00:55:17","2,16","336,28"],
    [23097,"2021-04-17T00:56:19","2,32","327,34"],
    [23098,"2021-04-17T00:57:19","2,24","331,41"],
    [23099,"2021-04-17T00:58:21","2,67","312,96"],
    [23100,"2021-04-17T00:59:15","2,05","315,06"],
    [23101,"2021-04-17T01:00:19","2,72","300,13"],
    [23102,"2021-04-17T01:01:31","2,87","302,19"],
    [23103,"2021-04-17T01:02:23","3,17","300,71"],
    [23104,"2021-04-17T01:03:15","2,95","329,11"],
    [23105,"2021-04-17T01:04:29","3,11","327,37"],
    [23106,"2021-04-17T01:05:21","2,84","333,9"],
    [23107,"2021-04-17T01:06:29","2,6","331,56"],
    [23108,"2021-04-17T01:07:27","2,79","329,52"],
    [23109,"2021-04-17T01:08:23","2,08","329,42"],
    [23110,"2021-04-17T01:09:05","2,39","340,01"],
    [23111,"2021-04-17T01:10:01","1,89","346,38"],
    [23112,"2021-04-17T01:11:45","1,9","327,94"],
    [23113,"2021-04-17T01:12:29","2,3","309,1"],
    [23114,"2021-04-17T01:13:09","1,7","295,16"],
    [23115,"2021-04-17T01:14:01","2,16","298,21"],
    [23116,"2021-04-17T01:15:07","0,97","291,65"],
    [23117,"2021-04-17T01:16:03","2,07","284,47"],
    [23118,"2021-04-17T01:17:01","1,73","298,83"],
    [23119,"2021-04-17T01:18:03","1,59","285,65"],
    [23120,"2021-04-17T01:19:01","1,7","297,04"],
    [23121,"2021-04-17T01:20:13","0,83","294,32"],
    [23122,"2021-04-17T01:21:01","2,45","303,58"],
    [23123,"2021-04-17T01:22:13","1,49","299,31"],
    [23124,"2021-04-17T01:23:05","2,15","307"],
    [23125,"2021-04-17T01:24:09","1,82","304,27"],
    [23126,"2021-04-17T01:25:13","1,98","290,58"],
    [23127,"2021-04-17T01:26:11","1,85","314,96"],
    [23128,"2021-04-17T01:27:13","2,25","318,96"],
    [23129,"2021-04-17T01:28:13","2,6","317,87"],
    [23130,"2021-04-17T01:29:13","2,07","324,61"],
    [23131,"2021-04-17T01:30:09","2,3","337,46"],
    [23132,"2021-04-17T01:31:01","1,7","330"],
    [23133,"2021-04-17T01:32:13","2,32","312,36"],
    [23134,"2021-04-17T01:33:13","3,12","314,44"],
    [23135,"2021-04-17T01:34:01","2,07","338,67"],
    [23136,"2021-04-17T01:35:19","2,63","333,13"],
    [23137,"2021-04-17T01:36:01","2,84","320,27"],
    [23138,"2021-04-17T01:37:05","2,49","330,98"],
    [23139,"2021-04-17T01:38:01","2,59","346,28"],
    [23140,"2021-04-17T01:39:01","2,22","332,68"],
    [23141,"2021-04-17T01:40:03","2,12","328,51"],
    [23142,"2021-04-17T01:41:03","1,76","315,04"],
    [23143,"2021-04-17T01:42:31","2,95","312,85"],
    [23144,"2021-04-17T01:43:03","2,34","315,24"],
    [23145,"2021-04-17T01:44:05","2,98","318,47"],
    [23146,"2021-04-17T01:45:01","2","325,91"],
    [23147,"2021-04-17T01:46:01","1,7","341,24"],
    [23148,"2021-04-17T01:47:09","2,88","332,88"],
    [23149,"2021-04-17T01:48:19","3,64","341,06"],
    [23150,"2021-04-17T01:49:19","3,36","333,32"],
    [23151,"2021-04-17T01:50:01","3,41","336,47"],
    [23152,"2021-04-17T01:51:11","3,64","332,26"],
    [23153,"2021-04-17T01:52:05","4,18","320,34"],
    [23154,"2021-04-17T01:53:07","3,55","327,9"],
    [23155,"2021-04-17T01:54:11","2,95","327,61"],
    [23156,"2021-04-17T01:55:03","3,45","336,09"],
    [23157,"2021-04-17T01:56:23","2,4","339,26"],
    [23158,"2021-04-17T01:57:15","2,9","354,35"],
    [23159,"2021-04-17T01:58:03","3,88","344,57"],
    [23160,"2021-04-17T01:59:21","3,54","351,72"],
    [23161,"2021-04-17T02:00:13","2,94","346,93"],
    [23162,"2021-04-17T02:01:11","3,14","347,18"],
    [23163,"2021-04-17T02:02:09","2,69","324,11"],
    [23164,"2021-04-17T02:03:13","3,51","330,96"],
    [23165,"2021-04-17T02:04:05","3,36","320,34"],
    [23166,"2021-04-17T02:05:07","3,59","316,25"],
    [23167,"2021-04-17T02:06:21","2,57","325,98"],
    [23168,"2021-04-17T02:07:17","3,48","324,73"],
    [23169,"2021-04-17T02:08:09","2,88","317,01"],
    [23170,"2021-04-17T02:09:25","2,89","324,21"],
    [23171,"2021-04-17T02:10:25","1,79","6,21"],
    [23172,"2021-04-17T02:11:25","2,97","331,52"],
    [23173,"2021-04-17T02:12:15","2,12","9,3"],
    [23174,"2021-04-17T02:13:23","2,32","344,15"],
    [23175,"2021-04-17T02:14:23","2,88","345,86"],
    [23176,"2021-04-17T02:15:19","3,12","341,53"],
    [23177,"2021-04-17T02:16:33","3,25","345,24"],
    [23178,"2021-04-17T02:17:01","3,86","352,24"],
    [23179,"2021-04-17T02:18:03","3,27","334,87"],
    [23180,"2021-04-17T02:19:07","3,67","344,26"],
    [23181,"2021-04-17T02:20:01","3,3","355,99"],
    [23182,"2021-04-17T02:21:37","2,88","321,01"],
    [23183,"2021-04-17T02:22:03","2,51","317,74"],
    [23184,"2021-04-17T02:23:07","3,49","345,72"],
    [23185,"2021-04-17T02:24:01","2,61","345,55"],
    [23186,"2021-04-17T02:25:03","2,42","8,4"],
    [23187,"2021-04-17T02:26:05","3,06","3,83"],
    [23188,"2021-04-17T02:27:03","2,99","352,57"],
    [23189,"2021-04-17T02:28:03","2,54","350,2"],
    [23190,"2021-04-17T02:29:01","2,42","357,8"],
    [23191,"2021-04-17T02:30:01","1,82","3,13"],
    [23192,"2021-04-17T02:31:01","2,13","34,82"],
    [23193,"2021-04-17T02:32:17","2,05","329,23"],
    [23194,"2021-04-17T02:33:03","1,8","342,44"],
    [23195,"2021-04-17T02:34:03","1,45","335,9"],
    [23196,"2021-04-17T02:35:11","1,95","347,02"],
    [23197,"2021-04-17T02:36:09","1,32","326,87"],
    [23198,"2021-04-17T02:37:03","1,95","321,9"],
    [23199,"2021-04-17T02:38:01","1,37","343,86"],
    [23200,"2021-04-17T02:39:01","2,98","335,28"],
    [23201,"2021-04-17T02:40:01","2,99","324,61"],
    [23202,"2021-04-17T02:41:11","3,16","309,66"],
    [23203,"2021-04-17T02:42:07","3,17","298,9"],
    [23204,"2021-04-17T02:43:03","2,79","323,43"],
    [23205,"2021-04-17T02:44:07","2,08","305,88"],
    [23206,"2021-04-17T02:45:09","2,74","318,81"],
    [23207,"2021-04-17T02:46:09","2,46","322,14"],
    [23208,"2021-04-17T02:47:01","3,24","307,86"],
    [23209,"2021-04-17T02:48:01","2,74","313,34"],
    [23210,"2021-04-17T02:49:07","2,97","309,76"],
    [23211,"2021-04-17T02:50:03","3,51","315,85"],
    [23212,"2021-04-17T02:51:05","3,27","310,74"],
    [23213,"2021-04-17T02:52:07","3,18","314,65"],
    [23214,"2021-04-17T02:53:17","3,38","304,59"],
    [23215,"2021-04-17T02:54:17","3,56","304,28"],
    [23216,"2021-04-17T02:55:09","3,72","316,26"],
    [23217,"2021-04-17T02:56:05","3,07","320,92"],
    [23218,"2021-04-17T02:57:07","4,04","316,13"],
    [23219,"2021-04-17T02:58:19","3,36","313,46"],
    [23220,"2021-04-17T02:59:23","3,81","320,52"],
    [23221,"2021-04-17T03:00:15","2,66","306,24"],
    [23222,"2021-04-17T03:01:17","3,15","317,83"],
    [23223,"2021-04-17T03:02:25","3,36","321,9"],
    [23224,"2021-04-17T03:03:23","3,7","305,34"],
    [23225,"2021-04-17T03:04:27","3,72","312,44"],
    [23226,"2021-04-17T03:05:31","2,93","316,53"],
    [23227,"2021-04-17T03:06:15","3,21","315,41"],
    [23228,"2021-04-17T03:07:19","3,2","318,81"],
    [23229,"2021-04-17T03:08:01","3,55","322,62"],
    [23230,"2021-04-17T03:09:01","3,96","326,8"],
    [23231,"2021-04-17T03:10:01","3,71","323,52"],
    [23232,"2021-04-17T03:11:01","3,91","323,51"],
    [23233,"2021-04-17T03:12:35","4,08","316,93"],
    [23234,"2021-04-17T03:13:03","3,64","325,08"],
    [23235,"2021-04-17T03:14:29","4,35","318,46"],
    [23236,"2021-04-17T03:15:33","3,85","329,99"],
    [23237,"2021-04-17T03:16:03","4,48","326,12"],
    [23238,"2021-04-17T03:17:35","4,98","318,82"],
    [23239,"2021-04-17T03:18:07","4,04","322,13"],
    [23240,"2021-04-17T03:19:03","3,59","323,03"],
    [23241,"2021-04-17T03:20:05","4,96","322,82"],
    [23242,"2021-04-17T03:21:05","5,34","312,67"],
    [23243,"2021-04-17T03:22:01","4,92","326,8"],
    [23244,"2021-04-17T03:23:03","5,26","320,76"],
    [23245,"2021-04-17T03:24:43","5,31","322,73"],
    [23246,"2021-04-17T03:25:03","5,06","314,75"],
    [23247,"2021-04-17T03:26:01","4,7","318,57"],
    [23248,"2021-04-17T03:27:01","5,45","318,56"],
    [23249,"2021-04-17T03:28:01","5,33","315,78"],
    [23250,"2021-04-17T03:29:11","6,45","313,27"],
    [23251,"2021-04-17T03:30:03","5,47","316,95"],
    [23252,"2021-04-17T03:31:05","6,07","316,76"],
    [23253,"2021-04-17T03:32:05","6,2","319,06"],
    [23254,"2021-04-17T03:33:13","6,53","322,07"],
    [23255,"2021-04-17T03:34:01","6,08","325,91"],
    [23256,"2021-04-17T03:35:13","6,53","324,82"],
    [23257,"2021-04-17T03:36:05","6,57","322,95"],
    [23258,"2021-04-17T03:37:01","7,34","320,43"],
    [23259,"2021-04-17T03:38:05","7,99","320,86"],
    [23260,"2021-04-17T03:39:03","7,14","323,62"],
    [23261,"2021-04-17T03:40:01","6,67","321,65"],
    [23262,"2021-04-17T03:41:09","7,08","316,65"],
    [23263,"2021-04-17T03:42:05","6,72","320,44"],
    [23264,"2021-04-17T03:43:11","6,66","319,64"],
    [23265,"2021-04-17T03:44:11","6,3","322,94"],
    [23266,"2021-04-17T03:45:11","6,98","314,96"],
    [23267,"2021-04-17T03:46:03","6,98","313,35"],
    [23268,"2021-04-17T03:47:05","6,64","319,47"],
    [23269,"2021-04-17T03:48:11","7,31","328,52"],
    [23270,"2021-04-17T03:49:17","7,94","319,86"],
    [23271,"2021-04-17T03:50:09","6,64","325,11"],
    [23272,"2021-04-17T03:51:15","7,19","323,94"],
    [23273,"2021-04-17T03:52:25","7,5","323,53"],
    [23274,"2021-04-17T03:53:31","7,35","330,32"],
    [23275,"2021-04-17T03:54:17","6,43","332,12"],
    [23276,"2021-04-17T03:55:15","7,27","326,01"],
    [23277,"2021-04-17T03:56:13","6,88","322,07"],
    [23278,"2021-04-17T03:57:33","6,61","329,35"],
    [23279,"2021-04-17T03:58:21","6,85","323,64"],
    [23280,"2021-04-17T03:59:27","5,71","324,35"],
    [23281,"2021-04-17T04:00:31","5,82","325,34"],
    [23282,"2021-04-17T04:01:27","5,71","320,37"],
    [23283,"2021-04-17T04:02:21","5,17","310,91"],
    [23284,"2021-04-17T04:03:31","5,16","310,77"],
    [23285,"2021-04-17T04:04:31","5,35","305,29"],
    [23286,"2021-04-17T04:05:35","5,96","313,51"],
    [23287,"2021-04-17T04:06:07","5,1","316,86"],
    [23288,"2021-04-17T04:07:01","5,93","313,51"],
    [23289,"2021-04-17T04:08:03","5,38","321,86"],
    [23290,"2021-04-17T04:09:05","6,33","313,59"],
    [23291,"2021-04-17T04:10:05","5,82","311,32"],
    [23292,"2021-04-17T04:11:09","6,31","322,18"],
    [23293,"2021-04-17T04:12:03","4,89","321,36"],
    [23294,"2021-04-17T04:13:11","5,53","321,45"],
    [23295,"2021-04-17T04:14:13","6,4","317,36"],
    [23296,"2021-04-17T04:15:01","5,14","318,36"],
    [23297,"2021-04-17T04:16:13","6,17","318,77"],
    [23298,"2021-04-17T04:17:11","5,47","315,6"],
    [23299,"2021-04-17T04:18:13","6,19","320,29"],
    [23300,"2021-04-17T04:19:01","5,14","319,89"],
    [23301,"2021-04-17T04:20:03","5,87","315,79"],
    [23302,"2021-04-17T04:21:01","5,39","315,49"],
    [23303,"2021-04-17T04:22:15","5,55","310,92"],
    [23304,"2021-04-17T04:23:01","4,91","316,08"],
    [23305,"2021-04-17T04:24:03","5,14","315,97"],
    [23306,"2021-04-17T04:25:01","4,81","314,37"],
    [23307,"2021-04-17T04:26:01","4,32","321,28"],
    [23308,"2021-04-17T04:27:21","5,2","320,38"],
    [23309,"2021-04-17T04:28:05","4,96","320,16"],
    [23310,"2021-04-17T04:29:03","4,79","316,07"],
    [23311,"2021-04-17T04:30:01","4,81","325,46"],
    [23312,"2021-04-17T04:31:07","5,16","311,91"],
    [23313,"2021-04-17T04:32:01","4,73","310,02"],
    [23314,"2021-04-17T04:33:01","3,91","323,26"],
    [23315,"2021-04-17T04:34:07","4,23","314,37"],
    [23316,"2021-04-17T04:35:01","4,04","322,26"],
    [23317,"2021-04-17T04:36:09","4,52","320,87"],
    [23318,"2021-04-17T04:37:05","4,56","321,86"],
    [23319,"2021-04-17T04:38:03","4,74","323,88"],
    [23320,"2021-04-17T04:39:09","5,39","321,46"],
    [23321,"2021-04-17T04:40:03","4,93","326,83"],
    [23322,"2021-04-17T04:41:11","5,14","326,35"],
    [23323,"2021-04-17T04:42:19","4,37","322,84"],
    [23324,"2021-04-17T04:43:11","5,4","327,95"],
    [23325,"2021-04-17T04:44:15","4,92","335"],
    [23326,"2021-04-17T04:45:25","5,06","309,12"],
    [23327,"2021-04-17T04:46:11","4,58","323,87"],
    [23328,"2021-04-17T04:47:31","4,82","331,73"],
    [23329,"2021-04-17T04:48:21","4,93","326,57"],
    [23330,"2021-04-17T04:49:17","4,29","327,54"],
    [23331,"2021-04-17T04:50:23","4,3","333,52"],
    [23332,"2021-04-17T04:51:23","4,25","335,41"],
    [23333,"2021-04-17T04:52:11","4,02","328,35"],
    [23334,"2021-04-17T04:53:27","3,94","326,84"],
    [23335,"2021-04-17T04:54:23","3,64","329,04"],
    [23336,"2021-04-17T04:55:21","3,82","327,05"],
    [23337,"2021-04-17T04:56:23","2,65","324,15"],
    [23338,"2021-04-17T04:57:13","3,67","320,39"],
    [23339,"2021-04-17T04:58:35","4,17","318,36"],
    [23340,"2021-04-17T04:59:01","3,59","322,67"],
    [23341,"2021-04-17T05:00:23","2,61","310,59"],
    [23342,"2021-04-17T05:01:03","3,94","323,08"],
    [23343,"2021-04-17T05:02:25","4,06","308,6"],
    [23344,"2021-04-17T05:03:01","4,05","319,26"],
    [23345,"2021-04-17T05:04:01","2,86","323,16"],
    [23346,"2021-04-17T05:05:01","3,21","334,02"],
    [23347,"2021-04-17T05:06:03","3,43","316,68"],
    [23348,"2021-04-17T05:07:09","3,27","327,44"],
    [23349,"2021-04-17T05:08:09","3,18","315,65"],
    [23350,"2021-04-17T05:09:11","3,04","337,42"],
    [23351,"2021-04-17T05:10:03","2,73","328,94"],
    [23352,"2021-04-17T05:11:03","3,15","329,35"],
    [23353,"2021-04-17T05:12:01","2,77","323,98"],
    [23354,"2021-04-17T05:13:07","3,25","336,61"],
    [23355,"2021-04-17T05:14:11","3,75","342,89"],
    [23356,"2021-04-17T05:15:07","3,55","329,74"],
    [23357,"2021-04-17T05:16:13","3,91","345,41"],
    [23358,"2021-04-17T05:17:11","4,07","335,76"],
    [23359,"2021-04-17T05:18:11","3,75","341,69"],
    [23360,"2021-04-17T05:19:07","3,25","339,29"],
    [23361,"2021-04-17T05:20:13","3,43","338,82"],
    [23362,"2021-04-17T05:21:11","4,02","330,17"],
    [23363,"2021-04-17T05:22:01","4,22","332,63"],
    [23364,"2021-04-17T05:23:13","3,75","331,95"],
    [23365,"2021-04-17T05:24:01","4,14","338,72"],
    [23366,"2021-04-17T05:25:19","4,2","341,43"],
    [23367,"2021-04-17T05:26:11","4,29","327,53"],
    [23368,"2021-04-17T05:27:03","3,74","346,79"],
    [23369,"2021-04-17T05:28:03","4,2","343,3"],
    [23370,"2021-04-17T05:29:13","4,55","328,73"],
    [23371,"2021-04-17T05:30:03","4,35","316,63"],
    [23372,"2021-04-17T05:31:01","4,36","321,95"],
    [23373,"2021-04-17T05:32:01","5,06","314,5"],
    [23374,"2021-04-17T05:33:05","5,32","304,5"],
    [23375,"2021-04-17T05:34:03","4,93","319,18"],
    [23376,"2021-04-17T05:35:01","4,79","314,68"],
    [23377,"2021-04-17T05:36:01","6,09","312,21"],
    [23378,"2021-04-17T05:37:19","6,08","316,56"],
    [23379,"2021-04-17T05:38:03","5,04","318,27"],
    [23380,"2021-04-17T05:39:07","6,14","311,32"],
    [23381,"2021-04-17T05:40:13","5,55","317,69"],
    [23382,"2021-04-17T05:41:07","6,5","309,53"],
    [23383,"2021-04-17T05:42:13","7,02","317,69"],
    [23384,"2021-04-17T05:43:11","5,43","316,55"],
    [23385,"2021-04-17T05:44:09","5,64","322,17"],
    [23386,"2021-04-17T05:45:17","5,9","314,99"],
    [23387,"2021-04-17T05:46:19","6,33","311,91"],
    [23388,"2021-04-17T05:47:13","6,68","318,76"],
    [23389,"2021-04-17T05:48:21","4,87","308,72"],
    [23390,"2021-04-17T05:49:27","6,96","310,91"],
    [23391,"2021-04-17T05:50:25","5,72","309,61"],
    [23392,"2021-04-17T05:51:31","5,95","319,17"],
    [23393,"2021-04-17T05:52:23","6,07","317,87"],
    [23394,"2021-04-17T05:53:11","5,8","320,17"],
    [23395,"2021-04-17T05:54:19","6,3","319,75"],
    [23396,"2021-04-17T05:55:23","5,46","320,86"],
    [23397,"2021-04-17T05:56:21","6,28","314,9"],
    [23398,"2021-04-17T05:57:15","6,19","317,46"],
    [23399,"2021-04-17T05:58:23","6,09","315,58"],
    [23400,"2021-04-17T05:59:35","6,17","316,96"],
    [23401,"2021-04-17T06:00:23","6,23","314,49"],
    [23402,"2021-04-17T06:01:01","5,94","327,25"],
    [23403,"2021-04-17T06:02:03","6,35","321,2"],
    [23404,"2021-04-17T06:03:23","6,45","320,45"],
    [23405,"2021-04-17T06:04:01","8,39","328,13"],
    [23406,"2021-04-17T06:05:01","7,71","324,46"],
    [23407,"2021-04-17T06:06:03","7,39","330,24"],
    [23408,"2021-04-17T06:07:39","6,46","332,04"],
    [23409,"2021-04-17T06:08:41","6,51","326,15"],
    [23410,"2021-04-17T06:09:11","6,49","321,68"],
    [23411,"2021-04-17T06:10:09","6,64","315,97"],
    [23412,"2021-04-17T06:11:09","5,9","330,64"],
    [23413,"2021-04-17T06:12:01","6,39","336,61"],
    [23414,"2021-04-17T06:13:05","6,96","327,15"],
    [23415,"2021-04-17T06:14:15","6,03","333,75"],
    [23416,"2021-04-17T06:15:39","5,04","312,07"],
    [23417,"2021-04-17T06:16:19","5,07","331,32"],
    [23418,"2021-04-17T06:17:03","4,89","321,07"],
    [23419,"2021-04-17T06:18:15","6,87","310,29"],
    [23420,"2021-04-17T06:19:03","5,85","316,29"],
    [23421,"2021-04-17T06:20:01","6,37","321,37"],
    [23422,"2021-04-17T06:21:09","5,82","319,98"],
    [23423,"2021-04-17T06:22:11","6,01","318,77"],
    [23424,"2021-04-17T06:23:09","6,75","317,3"],
    [23425,"2021-04-17T06:24:03","6,48","317,59"],
    [23426,"2021-04-17T06:25:03","6,71","316,96"],
    [23427,"2021-04-17T06:26:01","7,46","318,67"],
    [23428,"2021-04-17T06:27:09","6,94","307,81"],
    [23429,"2021-04-17T06:28:11","7,33","307,19"],
    [23430,"2021-04-17T06:29:01","6,63","313,35"],
    [23431,"2021-04-17T06:30:03","6,8","313,5"],
    [23432,"2021-04-17T06:31:03","5,67","313,77"],
    [23433,"2021-04-17T06:32:15","6,85","309,2"],
    [23434,"2021-04-17T06:33:05","6,62","308,31"],
    [23435,"2021-04-17T06:34:07","6,68","307,49"],
    [23436,"2021-04-17T06:35:09","6,87","306,69"],
    [23437,"2021-04-17T06:36:23","7,39","315,25"],
    [23438,"2021-04-17T06:37:27","7,58","309,2"],
    [23439,"2021-04-17T06:38:11","7,27","315,57"],
    [23440,"2021-04-17T06:39:19","6,35","312,7"],
    [23441,"2021-04-17T06:40:21","6,21","317,94"],
    [23442,"2021-04-17T06:41:17","6,4","320,87"],
    [23443,"2021-04-17T06:42:15","6,37","317,46"],
    [23444,"2021-04-17T06:43:37","6,85","317,86"],
    [23445,"2021-04-17T06:44:09","7,49","318,09"],
    [23446,"2021-04-17T06:45:17","7,12","314,7"],
    [23447,"2021-04-17T06:46:27","7,46","315,76"],
    [23448,"2021-04-17T06:47:45","7,44","317,59"],
    [23449,"2021-04-17T06:48:21","7,05","315,25"],
    [23450,"2021-04-17T06:49:21","8,02","319,46"],
    [23451,"2021-04-17T06:50:01","7,44","308,8"],
    [23452,"2021-04-17T06:51:03","7,46","316,38"],
    [23453,"2021-04-17T06:52:03","7,58","315,25"],
    [23454,"2021-04-17T06:53:37","7,06","313,29"],
    [23455,"2021-04-17T06:54:05","7,8","321,67"],
    [23456,"2021-04-17T06:55:45","6,96","320,15"],
    [23457,"2021-04-17T06:56:01","6,4","319,08"],
    [23458,"2021-04-17T06:57:03","8,07","319,08"],
    [23459,"2021-04-17T06:58:03","7,22","306,58"],
    [23460,"2021-04-17T06:59:05","6,8","313,09"],
    [23461,"2021-04-17T07:00:13","6,88","319,07"],
    [23462,"2021-04-17T07:01:01","8,02","313,51"],
    [23463,"2021-04-17T07:02:03","7,03","315,38"],
    [23464,"2021-04-17T07:03:09","7,46","314,56"],
    [23465,"2021-04-17T07:04:09","7,55","316,13"],
    [23466,"2021-04-17T07:05:11","7,27","312,87"],
    [23467,"2021-04-17T07:06:47","7,19","313,47"],
    [23468,"2021-04-17T07:07:11","6,98","320,14"],
    [23469,"2021-04-17T07:08:11","7,32","310,26"],
    [23470,"2021-04-17T07:09:01","6,3","312,2"],
    [23471,"2021-04-17T07:10:01","6,78","310,67"],
    [23472,"2021-04-17T07:11:03","6,28","306,6"],
    [23473,"2021-04-17T07:12:17","5,78","309,52"],
    [23474,"2021-04-17T07:13:17","7,01","308,01"],
    [23475,"2021-04-17T07:14:01","6,32","323,15"],
    [23476,"2021-04-17T07:15:01","5,96","319,88"],
    [23477,"2021-04-17T07:16:15","6,29","314"],
    [23478,"2021-04-17T07:17:03","6,26","318,66"],
    [23479,"2021-04-17T07:18:11","6,97","306,91"],
    [23480,"2021-04-17T07:19:01","5,91","311,58"],
    [23481,"2021-04-17T07:20:11","6,72","314,67"],
    [23482,"2021-04-17T07:21:03","7,65","311,59"],
    [23483,"2021-04-17T07:22:09","7,38","315"],
    [23484,"2021-04-17T07:23:01","7,47","318,91"],
    [23485,"2021-04-17T07:24:01","6,58","323,14"],
    [23486,"2021-04-17T07:25:01","7,03","320,56"],
    [23487,"2021-04-17T07:26:03","7,71","318,19"],
    [23488,"2021-04-17T07:27:05","6,5","322,86"],
    [23489,"2021-04-17T07:28:01","5,07","311,82"],
    [23490,"2021-04-17T07:29:09","6,2","319,49"],
    [23491,"2021-04-17T07:30:03","6,64","318,59"],
    [23492,"2021-04-17T07:31:05","7,35","317,88"],
    [23493,"2021-04-17T07:32:13","7,48","314,59"],
    [23494,"2021-04-17T07:33:09","6,29","321,87"],
    [23495,"2021-04-17T07:34:23","7,92","316,72"],
    [23496,"2021-04-17T07:35:13","7,71","316,89"],
    [23497,"2021-04-17T07:36:21","7,35","315,59"],
    [23498,"2021-04-17T07:37:15","6,29","312,56"],
    [23499,"2021-04-17T07:38:21","7,27","315,18"],
    [23500,"2021-04-17T07:39:31","6,45","315,98"],
    [23501,"2021-04-17T07:40:33","7,13","314,94"],
    [23502,"2021-04-17T07:41:21","8,22","320,66"],
    [23503,"2021-04-17T07:42:23","7,28","308,73"],
    [23504,"2021-04-17T07:43:01","8,32","317,22"],
    [23505,"2021-04-17T07:44:19","6,48","314,5"],
    [23506,"2021-04-17T07:45:17","7,6","320,68"],
    [23507,"2021-04-17T07:46:41","7,26","311,41"],
    [23508,"2021-04-17T07:47:39","6,73","310,12"],
    [23509,"2021-04-17T07:48:03","6,96","317,3"],
    [23510,"2021-04-17T07:49:07","7,59","320,66"],
    [23511,"2021-04-17T07:50:01","8,1","310,92"],
    [23512,"2021-04-17T07:51:05","7,35","313,61"],
    [23513,"2021-04-17T07:52:07","6,49","317,07"],
    [23514,"2021-04-17T07:53:15","7,47","317,3"],
    [23515,"2021-04-17T07:54:01","7,04","319,5"],
    [23516,"2021-04-17T07:55:01","7,81","313,88"],
    [23517,"2021-04-17T07:56:11","6,95","318,7"],
    [23518,"2021-04-17T07:57:03","7,49","307,21"],
    [23519,"2021-04-17T07:58:01","6,45","312,89"],
    [23520,"2021-04-17T07:59:01","7","318,29"],
    [23521,"2021-04-17T08:00:11","6,95","317,78"],
    [23522,"2021-04-17T08:01:03","6,35","322,59"],
    [23523,"2021-04-17T08:02:01","6,66","320,79"],
    [23524,"2021-04-17T08:03:03","6,71","315,08"],
    [23525,"2021-04-17T08:04:07","5,76","320,51"],
    [23526,"2021-04-17T08:05:01","5,97","316,17"],
    [23527,"2021-04-17T08:06:03","5,28","329,03"],
    [23528,"2021-04-17T08:07:09","4,19","327,08"],
    [23529,"2021-04-17T08:08:01","5,13","323,98"],
    [23530,"2021-04-17T08:09:09","4,97","328,45"],
    [23531,"2021-04-17T08:10:01","5,54","324,87"],
    [23532,"2021-04-17T08:11:09","5,87","329,78"],
    [23533,"2021-04-17T08:12:03","5,71","315,21"],
    [23534,"2021-04-17T08:13:09","5,36","317,81"],
    [23535,"2021-04-17T08:14:05","5,93","320,68"],
    [23536,"2021-04-17T08:15:03","4,77","318,38"],
    [23537,"2021-04-17T08:16:01","4,6","324,08"],
    [23538,"2021-04-17T08:17:05","4,51","326,94"],
    [23539,"2021-04-17T08:18:11","3,65","327,84"],
    [23540,"2021-04-17T08:19:01","4,85","332,23"],
    [23541,"2021-04-17T08:20:11","4,49","324,41"],
    [23542,"2021-04-17T08:21:03","4,51","325,94"],
    [23543,"2021-04-17T08:22:03","4,94","329,46"],
    [23544,"2021-04-17T08:23:09","3,92","318,69"],
    [23545,"2021-04-17T08:24:09","4,05","320,57"],
    [23546,"2021-04-17T08:25:09","3,93","332,07"],
    [23547,"2021-04-17T08:26:03","3,87","321,78"],
    [23548,"2021-04-17T08:27:17","4,52","319,19"],
    [23549,"2021-04-17T08:28:07","3,83","324,97"],
    [23550,"2021-04-17T08:29:03","4,04","324,26"],
    [23551,"2021-04-17T08:30:11","3,67","321,54"],
    [23552,"2021-04-17T08:31:07","3,62","333,99"],
    [23553,"2021-04-17T08:32:15","5,12","326,44"],
    [23554,"2021-04-17T08:33:19","4,22","317,47"],
    [23555,"2021-04-17T08:34:19","4,03","328,35"],
    [23556,"2021-04-17T08:35:13","4,52","326,25"],
    [23557,"2021-04-17T08:36:09","3,98","330,95"],
    [23558,"2021-04-17T08:37:13","4,91","339,13"],
    [23559,"2021-04-17T08:38:09","4,18","353,45"],
    [23560,"2021-04-17T08:39:07","3,95","330,53"],
    [23561,"2021-04-17T08:40:13","3,2","324,57"],
    [23562,"2021-04-17T08:41:11","4,51","340,22"],
    [23563,"2021-04-17T08:42:19","4,35","330,17"],
    [23564,"2021-04-17T08:43:19","3,62","322,87"],
    [23565,"2021-04-17T08:44:29","3,98","342,61"],
    [23566,"2021-04-17T08:45:11","4,34","339,31"],
    [23567,"2021-04-17T08:46:13","4,19","335,96"],
    [23568,"2021-04-17T08:47:29","4,23","325,07"],
    [23569,"2021-04-17T08:48:15","3,51","329,14"],
    [23570,"2021-04-17T08:49:11","4,5","346,34"],
    [23571,"2021-04-17T08:50:15","3,82","327,25"],
    [23572,"2021-04-17T08:51:01","4,12","331,03"],
    [23573,"2021-04-17T08:52:03","3,77","339,14"],
    [23574,"2021-04-17T08:53:03","3,89","336,14"],
    [23575,"2021-04-17T08:54:01","3,64","331,56"],
    [23576,"2021-04-17T08:55:01","2,81","338,4"],
    [23577,"2021-04-17T08:56:07","3,25","327,16"],
    [23578,"2021-04-17T08:57:03","3,09","346,42"],
    [23579,"2021-04-17T08:58:05","3,01","0,9"],
    [23580,"2021-04-17T08:59:05","3,43","340,79"],
    [23581,"2021-04-17T09:00:05","3,25","321,29"],
    [23582,"2021-04-17T09:01:05","2,83","341,53"],
    [23583,"2021-04-17T09:02:07","3,6","305,84"],
    [23584,"2021-04-17T09:03:07","1,89","313,21"],
    [23585,"2021-04-17T09:04:09","2,86","318,7"],
    [23586,"2021-04-17T09:05:09","2,53","289,43"],
    [23587,"2021-04-17T09:06:01","3,68","303,06"],
    [23588,"2021-04-17T09:07:01","3,64","312,99"],
    [23589,"2021-04-17T09:08:01","2,93","299,37"],
    [23590,"2021-04-17T09:09:15","3,12","307,43"],
    [23591,"2021-04-17T09:10:09","2,7","302,55"],
    [23592,"2021-04-17T09:11:03","2,58","308,75"],
    [23593,"2021-04-17T09:12:19","2,44","320,08"],
    [23594,"2021-04-17T09:13:23","2,35","321,55"],
    [23595,"2021-04-17T09:14:03","1,99","318,09"],
    [23596,"2021-04-17T09:15:01","3,18","322,36"],
    [23597,"2021-04-17T09:16:01","2,25","316,75"],
    [23598,"2021-04-17T09:17:17","2,51","317,41"],
    [23599,"2021-04-17T09:18:07","3,36","313,43"],
    [23600,"2021-04-17T09:19:03","2,23","330,27"],
    [23601,"2021-04-17T09:20:03","3,48","315,01"],
    [23602,"2021-04-17T09:21:09","3,25","319,99"],
    [23603,"2021-04-17T09:22:03","3,4","306,93"],
    [23604,"2021-04-17T09:23:11","2,92","310,53"],
    [23605,"2021-04-17T09:24:01","4,05","305,55"],
    [23606,"2021-04-17T09:25:03","3,43","305,81"],
    [23607,"2021-04-17T09:26:05","2,48","315,6"],
    [23608,"2021-04-17T09:27:07","2,72","310,92"],
    [23609,"2021-04-17T09:28:11","3,26","302,35"],
    [23610,"2021-04-17T09:29:01","2,18","289,09"],
    [23611,"2021-04-17T09:30:03","1,89","309,14"],
    [23612,"2021-04-17T09:31:03","3,78","299,67"],
    [23613,"2021-04-17T09:32:07","1,93","313,3"],
    [23614,"2021-04-17T09:33:11","2,92","287,28"],
    [23615,"2021-04-17T09:34:01","2,26","296,97"],
    [23616,"2021-04-17T09:35:03","1,94","278,32"],
    [23617,"2021-04-17T09:36:15","2,8","279,05"],
    [23618,"2021-04-17T09:37:15","2,96","289,79"],
    [23619,"2021-04-17T09:38:07","2,16","269,85"],
    [23620,"2021-04-17T09:39:11","2,51","269,52"],
    [23621,"2021-04-17T09:40:13","2,75","251,61"],
    [23622,"2021-04-17T09:41:07","1,57","261,55"],
    [23623,"2021-04-17T09:42:13","2,17","228,99"],
    [23624,"2021-04-17T09:43:13","2,26","245,94"],
    [23625,"2021-04-17T09:44:19","2,14","247,42"],
    [23626,"2021-04-17T09:45:05","2,52","261,09"],
    [23627,"2021-04-17T09:46:05","1,44","268,37"],
    [23628,"2021-04-17T09:47:15","1,9","258,51"],
    [23629,"2021-04-17T09:48:27","2,53","241,54"],
    [23630,"2021-04-17T09:49:27","2,2","262,57"],
    [23631,"2021-04-17T09:50:23","1,79","251,5"],
    [23632,"2021-04-17T09:51:09","1,38","232,88"],
    [23633,"2021-04-17T09:52:27","2,01","234,72"],
    [23634,"2021-04-17T09:53:25","2,03","254,61"],
    [23635,"2021-04-17T09:54:21","1,87","261,27"],
    [23636,"2021-04-17T09:55:29","2,41","232,75"],
    [23637,"2021-04-17T09:56:05","1,36","237,87"],
    [23638,"2021-04-17T09:57:09","1,41","250,03"],
    [23639,"2021-04-17T09:58:03","1,43","256,23"],
    [23640,"2021-04-17T09:59:09","2,56","237,97"],
    [23641,"2021-04-17T10:00:09","1,23","231,78"],
    [23642,"2021-04-17T10:01:09","1,21","228,1"],
    [23643,"2021-04-17T10:02:09","1,66","242,63"],
    [23644,"2021-04-17T10:03:09","1,26","235,27"],
    [23645,"2021-04-17T10:04:09","1,11","254,2"],
    [23646,"2021-04-17T10:05:09","1,95","250,84"],
    [23647,"2021-04-17T10:06:09","1,49","263,39"],
    [23648,"2021-04-17T10:07:11","1,39","254,91"],
    [23649,"2021-04-17T10:08:01","1,07","251,33"],
    [23650,"2021-04-17T10:09:01","2,08","227,13"],
    [23651,"2021-04-17T10:10:01","0,77","250,12"],
    [23652,"2021-04-17T10:11:01","0,81","254,42"],
    [23653,"2021-04-17T10:12:01","0,68","202,15"],
    [23654,"2021-04-17T10:13:01","0,55","118,74"],
    [23655,"2021-04-17T10:14:01","1,47","257,2"],
    [23656,"2021-04-17T10:15:01","0,84","278,62"],
    [23657,"2021-04-17T10:16:01","0,91","273,75"],
    [23658,"2021-04-17T10:17:01","0,5","257,12"],
    [23659,"2021-04-17T10:18:01","0,62","250,71"],
    [23660,"2021-04-17T10:19:01","1,2","259,59"],
    [23661,"2021-04-17T10:20:01","0,9","272,04"],
    [23662,"2021-04-17T10:21:01","1,19","237,65"],
    [23663,"2021-04-17T10:22:01","1,58","307,95"],
    [23664,"2021-04-17T10:23:01","1,67","288,77"],
    [23665,"2021-04-17T10:24:01","1,56","249,63"],
    [23666,"2021-04-17T10:25:01","1,08","257,22"],
    [23667,"2021-04-17T10:26:07","1,13","253,7"],
    [23668,"2021-04-17T10:27:03","1,98","274,25"],
    [23669,"2021-04-17T10:28:03","1,59","259,81"],
    [23670,"2021-04-17T10:29:07","2,18","277,83"],
    [23671,"2021-04-17T10:30:07","2,23","291,37"],
    [23672,"2021-04-17T10:31:07","1,21","290,57"],
    [23673,"2021-04-17T10:32:07","1,68","277,52"],
    [23674,"2021-04-17T10:33:07","1,09","330,05"],
    [23675,"2021-04-17T10:34:07","2,13","278,02"],
    [23676,"2021-04-17T10:35:07","1,33","274,03"],
    [23677,"2021-04-17T10:36:09","1,74","288,7"],
    [23678,"2021-04-17T10:37:09","1,38","300,45"],
    [23679,"2021-04-17T10:38:09","1,91","310,14"],
    [23680,"2021-04-17T10:39:07","2,28","319,2"],
    [23681,"2021-04-17T10:40:09","2,45","332,07"],
    [23682,"2021-04-17T10:41:09","3,25","313,89"],
    [23683,"2021-04-17T10:42:09","3,79","324,88"],
    [23684,"2021-04-17T10:43:09","3,05","316,32"],
    [23685,"2021-04-17T10:44:09","2,68","320,99"],
    [23686,"2021-04-17T10:45:09","2,28","331,45"],
    [23687,"2021-04-17T10:46:09","2,13","313,81"],
    [23688,"2021-04-17T10:47:09","2,25","298,15"],
    [23689,"2021-04-17T10:48:09","2,11","288,38"],
    [23690,"2021-04-17T10:49:09","1,89","280,61"],
    [23691,"2021-04-17T10:50:09","2,03","286,18"],
    [23692,"2021-04-17T10:51:09","1,59","298,56"],
    [23693,"2021-04-17T10:52:09","1,18","299,55"],
    [23694,"2021-04-17T10:53:09","0,55","253,14"],
    [23695,"2021-04-17T10:54:09","0,76","258,19"],
    [23696,"2021-04-17T10:55:09","0,13","245,62"],
    [23697,"2021-04-17T10:56:09","0,12","195,2"],
    [23698,"2021-04-17T10:57:09","1,79","243,75"],
    [23699,"2021-04-17T10:58:19","1,04","202,16"],
    [23700,"2021-04-17T10:59:09","1,44","209,18"],
    [23701,"2021-04-17T11:00:09","1,52","235,46"],
    [23702,"2021-04-17T11:01:11","2,08","201,4"],
    [23703,"2021-04-17T11:02:01","1,36","217,04"],
    [23704,"2021-04-17T11:03:01","1,59","182,66"],
    [23705,"2021-04-17T11:04:01","2,39","188,54"],
    [23706,"2021-04-17T11:05:01","1,88","243,44"],
    [23707,"2021-04-17T11:06:01","2,62","216,13"],
    [23708,"2021-04-17T11:07:01","2,53","213,92"],
    [23709,"2021-04-17T11:08:01","1,4","132,43"],
    [23710,"2021-04-17T11:09:01","3,41","198,3"],
    [23711,"2021-04-17T11:10:01","2,72","195,09"],
    [23712,"2021-04-17T11:11:01","2,2","207,96"],
    [23713,"2021-04-17T11:12:01","3,11","198,4"],
    [23714,"2021-04-17T11:13:01","2,85","207,29"],
    [23715,"2021-04-17T11:14:01","3,66","207,97"],
    [23716,"2021-04-17T11:15:01","2,74","209,58"],
    [23717,"2021-04-17T11:16:01","2,18","232,5"],
    [23718,"2021-04-17T11:17:01","3,54","198,17"],
    [23719,"2021-04-17T11:18:01","2,85","188,24"],
    [23720,"2021-04-17T11:19:01","3,48","204,59"],
    [23721,"2021-04-17T11:20:01","3,75","178,76"],
    [23722,"2021-04-17T11:21:01","1,02","170,18"],
    [23723,"2021-04-17T11:22:01","3,98","189,42"],
    [23724,"2021-04-17T11:23:01","1,91","188,04"],
    [23725,"2021-04-17T11:24:01","2,89","190,1"],
    [23726,"2021-04-17T11:25:01","3,11","194,25"],
    [23727,"2021-04-17T11:26:07","2","168,16"],
    [23728,"2021-04-17T11:27:07","1,66","172,45"],
    [23729,"2021-04-17T11:28:07","1,9","174,07"],
    [23730,"2021-04-17T11:29:07","2,66","190,97"],
    [23731,"2021-04-17T11:30:07","2,85","197,19"],
    [23732,"2021-04-17T11:31:07","3,3","199,29"],
    [23733,"2021-04-17T11:32:07","2,96","182,43"],
    [23734,"2021-04-17T11:33:07","2,92","179,08"],
    [23735,"2021-04-17T11:34:07","1,66","165,21"],
    [23736,"2021-04-17T11:35:09","2,46","173,48"],
    [23737,"2021-04-17T11:36:09","2,13","160,98"],
    [23738,"2021-04-17T11:37:09","3,53","178,65"],
    [23739,"2021-04-17T11:38:09","2,75","185,92"],
    [23740,"2021-04-17T11:39:09","2,77","179,47"],
    [23741,"2021-04-17T11:40:09","1,68","183,73"],
    [23742,"2021-04-17T11:41:09","3,34","185,92"],
    [23743,"2021-04-17T11:42:09","3","184,14"],
    [23744,"2021-04-17T11:43:09","3,35","197,42"],
    [23745,"2021-04-17T11:44:09","3,17","191,2"],
    [23746,"2021-04-17T11:45:19","2,58","170,98"],
    [23747,"2021-04-17T11:46:19","3,75","185,6"],
    [23748,"2021-04-17T11:47:09","2,66","160,74"],
    [23749,"2021-04-17T11:48:09","2,82","186,5"],
    [23750,"2021-04-17T11:49:09","2,63","184,14"],
    [23751,"2021-04-17T11:50:09","2,83","178,85"],
    [23752,"2021-04-17T11:51:09","2,08","152,64"],
    [23753,"2021-04-17T11:52:01","2,69","171,67"],
    [23754,"2021-04-17T11:53:01","2,17","185,83"],
    [23755,"2021-04-17T11:54:01","2,9","159,52"],
    [23756,"2021-04-17T11:55:01","3,86","184,03"],
    [23757,"2021-04-17T11:56:01","3,19","176,63"],
    [23758,"2021-04-17T11:57:01","2,97","183,63"],
    [23759,"2021-04-17T11:58:01","4,07","190,39"],
    [23760,"2021-04-17T11:59:01","3,7","179,33"],
    [23761,"2021-04-17T12:00:01","3,08","182,42"],
    [23762,"2021-04-17T12:01:01","2,89","181,27"],
    [23763,"2021-04-17T12:02:01","3,2","159,41"],
    [23764,"2021-04-17T12:03:01","3,41","184,21"],
    [23765,"2021-04-17T12:04:01","2,92","185,92"],
    [23766,"2021-04-17T12:05:01","2,71","156,31"],
    [23767,"2021-04-17T12:06:01","3,22","190,89"],
    [23768,"2021-04-17T12:07:07","3,71","186,54"],
    [23769,"2021-04-17T12:08:01","3,46","160,22"],
    [23770,"2021-04-17T12:09:01","1,41","187,73"],
    [23771,"2021-04-17T12:10:01","2,75","161,32"],
    [23772,"2021-04-17T12:11:07","3,53","173,58"],
    [23773,"2021-04-17T12:12:07","3,68","163,99"],
    [23774,"2021-04-17T12:13:07","2,51","159,11"],
    [23775,"2021-04-17T12:14:07","3,3","164,22"],
    [23776,"2021-04-17T12:15:07","4,36","167,98"],
    [23777,"2021-04-17T12:16:07","3,3","158,44"],
    [23778,"2021-04-17T12:17:07","3,09","173,05"],
    [23779,"2021-04-17T12:18:07","4,1","156,84"],
    [23780,"2021-04-17T12:19:07","2,61","164,81"],
    [23781,"2021-04-17T12:20:07","4,72","151,13"],
    [23782,"2021-04-17T12:21:09","4,63","151,62"],
    [23783,"2021-04-17T12:22:09","3,89","152,65"],
    [23784,"2021-04-17T12:23:09","3,63","149,33"],
    [23785,"2021-04-17T12:24:09","4,25","144,58"],
    [23786,"2021-04-17T12:25:09","5,17","150,79"],
    [23787,"2021-04-17T12:26:09","4,91","146,64"],
    [23788,"2021-04-17T12:27:09","4,07","143,69"],
    [23789,"2021-04-17T12:28:09","4,48","134,47"],
    [23790,"2021-04-17T12:29:09","3,3","130,14"],
    [23791,"2021-04-17T12:30:09","3,25","127,02"],
    [23792,"2021-04-17T12:31:09","4,67","130,32"],
    [23793,"2021-04-17T12:32:09","4,77","130,73"],
    [23794,"2021-04-17T12:33:09","5,11","125,83"],
    [23795,"2021-04-17T12:34:09","4,77","133,18"],
    [23796,"2021-04-17T12:35:09","5,05","121,17"],
    [23797,"2021-04-17T12:36:09","4,94","111,15"],
    [23798,"2021-04-17T12:37:09","4,44","117,68"],
    [23799,"2021-04-17T12:38:09","5,21","126,84"],
    [23800,"2021-04-17T12:39:11","4,03","124,84"],
    [23801,"2021-04-17T12:40:01","4,9","129,03"],
    [23802,"2021-04-17T12:41:01","4,78","121,92"],
    [23803,"2021-04-17T12:42:01","4,4","124,34"],
    [23804,"2021-04-17T12:43:01","4,67","119,23"],
    [23805,"2021-04-17T12:44:01","5,41","129,02"],
    [23806,"2021-04-17T12:45:01","5,46","129,51"],
    [23807,"2021-04-17T12:46:01","5,52","138,57"],
    [23808,"2021-04-17T12:47:01","5,24","128,44"],
    [23809,"2021-04-17T12:48:01","6,19","134,21"],
    [23810,"2021-04-17T12:49:01","5,11","132,2"],
    [23811,"2021-04-17T12:50:01","6,14","113,36"],
    [23812,"2021-04-17T12:51:01","4,72","122,73"],
    [23813,"2021-04-17T12:52:01","6","122,15"],
    [23814,"2021-04-17T12:53:01","5,68","122,55"],
    [23815,"2021-04-17T12:54:01","5,31","119,95"],
    [23816,"2021-04-17T12:55:07","4,31","111,2"],
    [23817,"2021-04-17T12:56:01","4,84","123,22"],
    [23818,"2021-04-17T12:57:07","4,25","114,62"],
    [23819,"2021-04-17T12:58:07","4,8","124,33"],
    [23820,"2021-04-17T12:59:07","5,52","127,06"],
    [23821,"2021-04-17T13:00:07","6,41","116,56"],
    [23822,"2021-04-17T13:01:07","5,38","124,53"],
    [23823,"2021-04-17T13:02:07","6,25","119,63"],
    [23824,"2021-04-17T13:03:07","6,61","131,12"],
    [23825,"2021-04-17T13:04:07","5,86","133,09"],
    [23826,"2021-04-17T13:05:07","5,14","129,6"],
    [23827,"2021-04-17T13:06:07","4,57","134,4"],
    [23828,"2021-04-17T13:07:09","5,35","142,97"],
    [23829,"2021-04-17T13:08:09","5,02","121,66"],
    [23830,"2021-04-17T13:09:09","6,08","139,6"],
    [23831,"2021-04-17T13:10:09","5,61","143,69"],
    [23832,"2021-04-17T13:11:09","6,2","130,82"],
    [23833,"2021-04-17T13:12:09","6,13","140,99"],
    [23834,"2021-04-17T13:13:09","6,53","137,1"],
    [23835,"2021-04-17T13:14:19","5,67","136,7"],
    [23836,"2021-04-17T13:15:09","6,19","137,82"],
    [23837,"2021-04-17T13:16:09","6,29","136,7"],
    [23838,"2021-04-17T13:17:09","6,72","131,22"],
    [23839,"2021-04-17T13:18:09","5,47","130,73"],
    [23840,"2021-04-17T13:19:09","5,96","134"],
    [23841,"2021-04-17T13:20:09","6,21","137,01"],
    [23842,"2021-04-17T13:21:09","6,54","131,32"],
    [23843,"2021-04-17T13:22:09","6,14","135,5"],
    [23844,"2021-04-17T13:23:09","6,8","137,7"],
    [23845,"2021-04-17T13:24:09","7","133,72"],
    [23846,"2021-04-17T13:25:09","6,54","128,85"],
    [23847,"2021-04-17T13:26:01","6,29","134,97"],
    [23848,"2021-04-17T13:27:01","6,14","132,2"],
    [23849,"2021-04-17T13:28:01","5,81","136,79"],
    [23850,"2021-04-17T13:29:01","6,54","128,21"],
    [23851,"2021-04-17T13:30:01","6,76","136,42"],
    [23852,"2021-04-17T13:31:01","6,1","123,32"],
    [23853,"2021-04-17T13:32:01","5,08","119,66"],
    [23854,"2021-04-17T13:33:01","5,57","132,43"],
    [23855,"2021-04-17T13:34:01","6,97","136,44"],
    [23856,"2021-04-17T13:35:01","5,04","121,45"],
    [23857,"2021-04-17T13:36:01","6,64","124,45"],
    [23858,"2021-04-17T13:37:01","4,71","121,03"],
    [23859,"2021-04-17T13:38:01","6,02","125,14"],
    [23860,"2021-04-17T13:39:01","6,26","128,44"],
    [23861,"2021-04-17T13:40:01","4,92","125,76"],
    [23862,"2021-04-17T13:41:07","6,19","134,98"],
    [23863,"2021-04-17T13:42:07","5,2","129,23"],
    [23864,"2021-04-17T13:43:07","6,56","136,12"],
    [23865,"2021-04-17T13:44:07","5,84","131,23"],
    [23866,"2021-04-17T13:45:07","6,62","136,6"],
    [23867,"2021-04-17T13:46:07","6,81","135,89"],
    [23868,"2021-04-17T13:47:07","6,81","133,5"],
    [23869,"2021-04-17T13:48:07","6,48","132,7"],
    [23870,"2021-04-17T13:49:07","5,91","135,3"],
    [23871,"2021-04-17T13:50:07","5,15","129,93"],
    [23872,"2021-04-17T13:51:07","5,97","131,64"],
    [23873,"2021-04-17T13:52:07","6,56","134,31"],
    [23874,"2021-04-17T13:53:09","5,91","133,43"],
    [23875,"2021-04-17T13:54:09","6,08","140,11"],
    [23876,"2021-04-17T13:55:09","5,99","145,18"],
    [23877,"2021-04-17T13:56:09","6,69","136,41"],
    [23878,"2021-04-17T13:57:09","6,15","143,95"],
    [23879,"2021-04-17T13:58:09","5,57","133,6"],
    [23880,"2021-04-17T13:59:09","4,21","136,03"],
    [23881,"2021-04-17T14:00:09","5,74","146,56"],
    [23882,"2021-04-17T14:01:09","5,77","147,04"],
    [23883,"2021-04-17T14:02:09","5,67","148,99"],
    [23884,"2021-04-17T14:03:09","5,46","141,09"],
    [23885,"2021-04-17T14:04:09","5,64","141,68"],
    [23886,"2021-04-17T14:05:09","5,35","139,62"],
    [23887,"2021-04-17T14:06:09","5,57","143,29"],
    [23888,"2021-04-17T14:07:09","6,29","142,56"],
    [23889,"2021-04-17T14:08:09","5,75","147,56"],
    [23890,"2021-04-17T14:09:09","6,35","147,56"],
    [23891,"2021-04-17T14:10:09","7,05","144,86"],
    [23892,"2021-04-17T14:11:09","6,85","138,98"],
    [23893,"2021-04-17T14:12:01","7,06","145,4"],
    [23894,"2021-04-17T14:13:01","6,17","148,86"],
    [23895,"2021-04-17T14:14:01","6,41","144,76"],
    [23896,"2021-04-17T14:15:01","5,4","144,09"],
    [23897,"2021-04-17T14:16:01","5,88","155,53"],
    [23898,"2021-04-17T14:17:01","5,93","147,7"],
    [23899,"2021-04-17T14:18:01","6,58","150,14"],
    [23900,"2021-04-17T14:19:01","6,29","148,45"],
    [23901,"2021-04-17T14:20:01","6,04","142,99"],
    [23902,"2021-04-17T14:21:01","5,62","146,79"],
    [23903,"2021-04-17T14:22:01","4,7","133,93"],
    [23904,"2021-04-17T14:23:01","5,9","140,92"],
    [23905,"2021-04-17T14:24:01","6,39","144,49"],
    [23906,"2021-04-17T14:25:07","6,31","153,06"],
    [23907,"2021-04-17T14:26:17","6,51","136,88"],
    [23908,"2021-04-17T14:27:07","6,9","146,58"],
    [23909,"2021-04-17T14:28:07","6,01","143,07"],
    [23910,"2021-04-17T14:29:07","6,17","154,46"],
    [23911,"2021-04-17T14:30:07","5,84","156,57"],
    [23912,"2021-04-17T14:31:07","6,41","150,63"],
    [23913,"2021-04-17T14:32:07","5,74","146,25"],
    [23914,"2021-04-17T14:33:07","5,98","157,05"],
    [23915,"2021-04-17T14:34:07","6,29","152,94"],
    [23916,"2021-04-17T14:35:07","6,97","143,37"],
    [23917,"2021-04-17T14:36:07","6,36","145,4"],
    [23918,"2021-04-17T14:37:07","6,27","149,75"],
    [23919,"2021-04-17T14:38:07","6,34","155,43"],
    [23920,"2021-04-17T14:39:07","6,06","162,14"],
    [23921,"2021-04-17T14:40:09","6,24","147,78"],
    [23922,"2021-04-17T14:41:09","6,12","148,45"],
    [23923,"2021-04-17T14:42:09","6,02","159,04"],
    [23924,"2021-04-17T14:43:09","6,71","155,84"],
    [23925,"2021-04-17T14:44:09","6,52","151,45"],
    [23926,"2021-04-17T14:45:09","5,74","148,59"],
    [23927,"2021-04-17T14:46:09","6,52","155,74"],
    [23928,"2021-04-17T14:47:09","5,77","153,66"],
    [23929,"2021-04-17T14:48:09","5,4","151,85"],
    [23930,"2021-04-17T14:49:09","4,8","148,99"],
    [23931,"2021-04-17T14:50:09","6,18","143,6"],
    [23932,"2021-04-17T14:51:09","5,05","141,08"],
    [23933,"2021-04-17T14:52:09","4,77","139,62"],
    [23934,"2021-04-17T14:53:09","5,67","143,28"],
    [23935,"2021-04-17T14:54:09","5,61","142,49"],
    [23936,"2021-04-17T14:55:09","5,47","144,99"],
    [23937,"2021-04-17T14:56:09","5,2","126,35"],
    [23938,"2021-04-17T14:57:09","4,62","135,52"],
    [23939,"2021-04-17T14:58:09","5,29","131,22"],
    [23940,"2021-04-17T14:59:01","5,67","139,32"],
    [23941,"2021-04-17T15:00:01","5,51","146,38"],
    [23942,"2021-04-17T15:01:01","4,91","137,2"],
    [23943,"2021-04-17T15:02:01","3,3","131,12"],
    [23944,"2021-04-17T15:03:01","4,88","130,33"],
    [23945,"2021-04-17T15:04:01","5,11","142,4"],
    [23946,"2021-04-17T15:05:01","5,57","134,63"],
    [23947,"2021-04-17T15:06:01","5,45","114,36"],
    [23948,"2021-04-17T15:07:01","3,38","102,53"],
    [23949,"2021-04-17T15:08:01","5,79","136,52"],
    [23950,"2021-04-17T15:09:01","4,24","125,04"],
    [23951,"2021-04-17T15:10:01","4,48","111,97"],
    [23952,"2021-04-17T15:11:07","4,86","132,41"],
    [23953,"2021-04-17T15:12:01","5,86","116,71"],
    [23954,"2021-04-17T15:13:07","6,21","103,09"],
    [23955,"2021-04-17T15:14:07","4,65","107,22"],
    [23956,"2021-04-17T15:15:07","4,5","116,69"],
    [23957,"2021-04-17T15:16:07","4,94","141,08"],
    [23958,"2021-04-17T15:17:07","4,54","133,82"],
    [23959,"2021-04-17T15:18:07","6,29","124,94"],
    [23960,"2021-04-17T15:19:07","5,64","122,42"],
    [23961,"2021-04-17T15:20:07","4,57","110,1"],
    [23962,"2021-04-17T15:21:07","5,93","128,6"],
    [23963,"2021-04-17T15:22:07","5,76","128,55"],
    [23964,"2021-04-17T15:23:07","4,58","124,87"],
    [23965,"2021-04-17T15:24:07","6,09","125,67"],
    [23966,"2021-04-17T15:25:07","5,42","100,82"],
    [23967,"2021-04-17T15:26:09","5,52","119,08"],
    [23968,"2021-04-17T15:27:09","5,47","121,94"],
    [23969,"2021-04-17T15:28:09","7,59","127,64"],
    [23970,"2021-04-17T15:29:07","6,64","113,29"],
    [23971,"2021-04-17T15:30:09","5,45","108,31"],
    [23972,"2021-04-17T15:31:09","5,39","119,07"],
    [23973,"2021-04-17T15:32:07","4,79","109,11"],
    [23974,"2021-04-17T15:33:09","5,74","140,99"],
    [23975,"2021-04-17T15:34:09","5,76","119,17"],
    [23976,"2021-04-17T15:35:09","6,31","134,79"],
    [23977,"2021-04-17T15:36:09","5,15","127,33"],
    [23978,"2021-04-17T15:37:09","4,6","106,77"],
    [23979,"2021-04-17T15:38:09","3,8","123,06"],
    [23980,"2021-04-17T15:39:09","5,12","121,67"],
    [23981,"2021-04-17T15:40:09","5,72","117,2"],
    [23982,"2021-04-17T15:41:09","7,45","135,6"],
    [23983,"2021-04-17T15:42:09","6,59","131,22"],
    [23984,"2021-04-17T15:43:09","6,05","129,02"],
    [23985,"2021-04-17T15:44:09","6,04","104,63"],
    [23986,"2021-04-17T15:45:09","5,5","118,37"],
    [23987,"2021-04-17T15:46:09","4,62","120,85"],
    [23988,"2021-04-17T15:47:09","5,05","121,54"],
    [23989,"2021-04-17T15:48:09","5,43","132,7"],
    [23990,"2021-04-17T15:49:09","6,37","118,59"],
    [23991,"2021-04-17T15:50:09","6,21","110,59"],
    [23992,"2021-04-17T15:51:01","7,59","111,08"],
    [23993,"2021-04-17T15:52:01","6,96","116,69"],
    [23994,"2021-04-17T15:53:01","6,43","114,18"],
    [23995,"2021-04-17T15:54:01","5,17","127,96"],
    [23996,"2021-04-17T15:55:01","5,45","121,94"],
    [23997,"2021-04-17T15:56:01","4,86","119,46"],
    [23998,"2021-04-17T15:57:01","6,88","113,7"],
    [23999,"2021-04-17T15:58:01","5,18","106,79"],
    [24000,"2021-04-17T15:59:01","5,64","115,08"],
    [24001,"2021-04-17T16:00:01","7,16","129,92"],
    [24002,"2021-04-17T16:01:01","4,25","127,74"],
    [24003,"2021-04-17T16:02:01","5,58","140,51"],
    [24004,"2021-04-17T16:03:01","6,11","137,99"],
    [24005,"2021-04-17T16:04:07","4,89","123,23"],
    [24006,"2021-04-17T16:05:01","4,56","129,51"],
    [24007,"2021-04-17T16:06:01","5,47","134,5"],
    [24008,"2021-04-17T16:07:01","4,79","123,31"],
    [24009,"2021-04-17T16:08:01","7,16","111,07"],
    [24010,"2021-04-17T16:09:07","5,57","108,33"],
    [24011,"2021-04-17T16:10:07","4,9","108,63"],
    [24012,"2021-04-17T16:11:07","6,76","113,29"],
    [24013,"2021-04-17T16:12:07","5,47","127,05"],
    [24014,"2021-04-17T16:13:07","6,61","127,73"],
    [24015,"2021-04-17T16:14:09","6,54","126,55"],
    [24016,"2021-04-17T16:15:07","6,26","124,03"],
    [24017,"2021-04-17T16:16:07","5,5","124,44"],
    [24018,"2021-04-17T16:17:07","6,09","109,78"],
    [24019,"2021-04-17T16:18:01","5,71","99,66"],
    [24020,"2021-04-17T16:19:17","6,87","103,92"],
    [24021,"2021-04-17T16:20:07","7,82","117,33"],
    [24022,"2021-04-17T16:21:07","7,73","101,54"],
    [24023,"2021-04-17T16:22:07","6,6","118,65"],
    [24024,"2021-04-17T16:23:07","6,26","120,54"],
    [24025,"2021-04-17T16:24:07","6,21","108,62"],
    [24026,"2021-04-17T16:25:07","9,39","106,27"],
    [24027,"2021-04-17T16:26:07","7,56","94,86"],
    [24028,"2021-04-17T16:27:07","8,21","110,75"],
    [24029,"2021-04-17T16:28:07","6,52","107,08"],
    [24030,"2021-04-17T16:29:07","7,85","100,41"],
    [24031,"2021-04-17T16:30:07","7,85","99,83"],
    [24032,"2021-04-17T16:31:07","7,16","108,07"],
    [24033,"2021-04-17T16:32:07","7,25","105,62"],
    [24034,"2021-04-17T16:33:07","7,6","120,77"],
    [24035,"2021-04-17T16:34:07","6,95","112,88"],
    [24036,"2021-04-17T16:35:07","8,57","119,75"],
    [24037,"2021-04-17T16:36:07","6,83","103,72"],
    [24038,"2021-04-17T16:37:07","5,7","126,55"],
    [24039,"2021-04-17T16:38:07","7,01","113,36"],
    [24040,"2021-04-17T16:39:09","7,83","108,31"],
    [24041,"2021-04-17T16:40:09","6,85","98,43"],
    [24042,"2021-04-17T16:41:09","6,49","98,02"],
    [24043,"2021-04-17T16:42:09","5,45","106,51"],
    [24044,"2021-04-17T16:43:09","5,88","100,31"],
    [24045,"2021-04-17T16:44:09","7,73","100,23"],
    [24046,"2021-04-17T16:45:09","6,79","110,77"],
    [24047,"2021-04-17T16:46:07","5,74","108,49"],
    [24048,"2021-04-17T16:47:09","7,43","113,37"],
    [24049,"2021-04-17T16:48:09","6,71","100,89"],
    [24050,"2021-04-17T16:49:09","5,95","97,85"],
    [24051,"2021-04-17T16:50:09","7,38","94,35"],
    [24052,"2021-04-17T16:51:09","6,38","95,34"],
    [24053,"2021-04-17T16:52:09","5","105,61"],
    [24054,"2021-04-17T16:53:09","7,3","91,94"],
    [24055,"2021-04-17T16:54:09","6,66","83,11"],
    [24056,"2021-04-17T16:55:09","8,31","91,77"],
    [24057,"2021-04-17T16:56:09","7,06","94,13"],
    [24058,"2021-04-17T16:57:09","8,02","96,54"],
    [24059,"2021-04-17T16:58:09","6,41","99,73"],
    [24060,"2021-04-17T16:59:09","7,18","91,58"],
    [24061,"2021-04-17T17:00:09","5,9","101,04"],
    [24062,"2021-04-17T17:01:09","10,22","111,16"],
    [24063,"2021-04-17T17:02:09","9,66","114,9"],
    [24064,"2021-04-17T17:03:09","7,92","115,16"],
    [24065,"2021-04-17T17:04:09","6,56","114,9"],
    [24066,"2021-04-17T17:05:09","8,47","110,42"],
    [24067,"2021-04-17T17:06:09","7,82","113,47"],
    [24068,"2021-04-17T17:07:01","8,99","111,3"],
    [24069,"2021-04-17T17:08:01","8,55","104,22"],
    [24070,"2021-04-17T17:09:09","6,39","103,1"],
    [24071,"2021-04-17T17:10:07","7,72","117,67"],
    [24072,"2021-04-17T17:11:03","7,62","106"],
    [24073,"2021-04-17T17:12:03","10,11","110,58"],
    [24074,"2021-04-17T17:13:03","8,57","100,8"],
    [24075,"2021-04-17T17:14:07","8,32","107,81"],
    [24076,"2021-04-17T17:15:07","6,48","112,45"],
    [24077,"2021-04-17T17:16:11","7,36","102,96"],
    [24078,"2021-04-17T17:17:15","7,96","110"],
    [24079,"2021-04-17T17:18:09","8,14","105,51"],
    [24080,"2021-04-17T17:19:13","9,18","104,2"],
    [24081,"2021-04-17T17:20:05","8,37","111,48"],
    [24082,"2021-04-17T17:21:11","6,59","112,27"],
    [24083,"2021-04-17T17:22:17","7,81","104,12"],
    [24084,"2021-04-17T17:23:19","7,62","119,37"],
    [24085,"2021-04-17T17:24:37","7,02","96,54"],
    [24086,"2021-04-17T17:25:21","8,64","107,07"],
    [24087,"2021-04-17T17:26:21","8,44","105,02"],
    [24088,"2021-04-17T17:27:01","7,04","105,3"],
    [24089,"2021-04-17T17:28:01","7,4","104,12"],
    [24090,"2021-04-17T17:29:01","7,97","117,17"],
    [24091,"2021-04-17T17:30:01","8,15","114,36"],
    [24092,"2021-04-17T17:31:29","8","117,19"],
    [24093,"2021-04-17T17:32:25","8,48","109,87"],
    [24094,"2021-04-17T17:33:29","9,33","111,87"],
    [24095,"2021-04-17T17:34:25","8,66","106,77"],
    [24096,"2021-04-17T17:35:27","7,75","98,43"],
    [24097,"2021-04-17T17:36:01","8,74","97,72"],
    [24098,"2021-04-17T17:37:01","8,29","107,4"],
    [24099,"2021-04-17T17:38:01","8,23","103,81"],
    [24100,"2021-04-17T17:39:33","9,36","103,22"],
    [24101,"2021-04-17T17:40:03","8,88","91,86"],
    [24102,"2021-04-17T17:41:03","9,33","100,8"],
    [24103,"2021-04-17T17:42:39","7,06","110,27"],
    [24104,"2021-04-17T17:43:05","7,28","106,27"],
    [24105,"2021-04-17T17:44:07","9,86","98,33"],
    [24106,"2021-04-17T17:45:01","8,46","99,72"],
    [24107,"2021-04-17T17:46:03","9,63","113,86"],
    [24108,"2021-04-17T17:47:03","7,08","107,39"],
    [24109,"2021-04-17T17:48:09","9,11","110,67"],
    [24110,"2021-04-17T17:49:09","9,26","106,27"],
    [24111,"2021-04-17T17:50:03","8,13","97,62"],
    [24112,"2021-04-17T17:51:07","8,67","103,09"],
    [24113,"2021-04-17T17:52:41","8,07","92,74"],
    [24114,"2021-04-17T17:53:01","8,69","100,21"],
    [24115,"2021-04-17T17:54:13","8,11","94,91"],
    [24116,"2021-04-17T17:55:09","8,54","95,33"],
    [24117,"2021-04-17T17:56:17","8,41","100,71"],
    [24118,"2021-04-17T17:57:07","8,56","101,91"],
    [24119,"2021-04-17T17:58:07","10,03","109,37"],
    [24120,"2021-04-17T17:59:09","9,49","103,3"],
    [24121,"2021-04-17T18:00:09","9,8","96,03"],
    [24122,"2021-04-17T18:01:05","9,27","95,42"],
    [24123,"2021-04-17T18:02:07","9,19","107,88"],
    [24124,"2021-04-17T18:03:09","5,87","103,09"],
    [24125,"2021-04-17T18:04:07","8,94","104,19"],
    [24126,"2021-04-17T18:05:11","10,01","111,69"],
    [24127,"2021-04-17T18:06:07","8,13","100,2"],
    [24128,"2021-04-17T18:07:07","8,53","93,14"],
    [24129,"2021-04-17T18:08:03","9,14","94,52"],
    [24130,"2021-04-17T18:09:03","7,55","107,48"],
    [24131,"2021-04-17T18:10:07","8,55","86,28"],
    [24132,"2021-04-17T18:11:09","7,75","99,62"],
    [24133,"2021-04-17T18:12:01","9,55","92,13"],
    [24134,"2021-04-17T18:13:03","9,72","108,19"],
    [24135,"2021-04-17T18:14:05","7,53","108,2"],
    [24136,"2021-04-17T18:15:11","9,13","87,58"],
    [24137,"2021-04-17T18:16:07","6,55","100,25"],
    [24138,"2021-04-17T18:17:03","9,49","100,88"],
    [24139,"2021-04-17T18:18:05","9,06","95,91"],
    [24140,"2021-04-17T18:19:11","8,38","86,76"],
    [24141,"2021-04-17T18:20:07","8,5","88,88"],
    [24142,"2021-04-17T18:21:09","9,2","92,23"],
    [24143,"2021-04-17T18:22:21","8,41","87,08"],
    [24144,"2021-04-17T18:23:07","9,9","92,05"],
    [24145,"2021-04-17T18:24:17","10,08","90,92"],
    [24146,"2021-04-17T18:25:11","8,36","90,12"],
    [24147,"2021-04-17T18:26:01","7,87","98,75"],
    [24148,"2021-04-17T18:27:01","9,23","95,15"],
    [24149,"2021-04-17T18:28:07","6,99","102,98"],
    [24150,"2021-04-17T18:29:07","8,93","89,39"],
    [24151,"2021-04-17T18:30:07","8,32","93,21"],
    [24152,"2021-04-17T18:31:07","8,64","84,77"],
    [24153,"2021-04-17T18:32:07","6,95","93,71"],
    [24154,"2021-04-17T18:33:07","8,67","92,24"],
    [24155,"2021-04-17T18:34:07","8,36","94,85"],
    [24156,"2021-04-17T18:35:07","8,98","104,88"],
    [24157,"2021-04-17T18:36:07","8,67","102,52"],
    [24158,"2021-04-17T18:37:07","8,12","104,7"],
    [24159,"2021-04-17T18:38:07","9,43","98,6"],
    [24160,"2021-04-17T18:39:07","8,22","100"],
    [24161,"2021-04-17T18:40:07","8,39","95,02"],
    [24162,"2021-04-17T18:41:07","7,04","98,33"],
    [24163,"2021-04-17T18:42:07","8,27","92,74"],
    [24164,"2021-04-17T18:43:07","7,81","101,38"],
    [24165,"2021-04-17T18:44:07","9,21","104,12"],
    [24166,"2021-04-17T18:45:07","9,32","95,66"],
    [24167,"2021-04-17T18:46:07","8,98","98,21"],
    [24168,"2021-04-17T18:47:09","6,74","96,54"],
    [24169,"2021-04-17T18:48:07","8,1","101,69"],
    [24170,"2021-04-17T18:49:09","8,86","98,74"],
    [24171,"2021-04-17T18:50:09","8,42","95,24"],
    [24172,"2021-04-17T18:51:09","7,67","102,42"],
    [24173,"2021-04-17T18:52:07","9,35","87,59"],
    [24174,"2021-04-17T18:53:07","8,34","88,67"],
    [24175,"2021-04-17T18:54:09","8,6","96,73"],
    [24176,"2021-04-17T18:55:09","7,06","95,44"],
    [24177,"2021-04-17T18:56:09","9,35","98,91"],
    [24178,"2021-04-17T18:57:09","9,69","101,29"],
    [24179,"2021-04-17T18:58:09","7,94","104,31"],
    [24180,"2021-04-17T18:59:09","8,28","100,14"],
    [24181,"2021-04-17T19:00:09","7,22","99,73"],
    [24182,"2021-04-17T19:01:09","8,6","96,63"],
    [24183,"2021-04-17T19:02:09","7,7","102,92"],
    [24184,"2021-04-17T19:03:09","8,91","115,07"],
    [24185,"2021-04-17T19:04:09","8,1","110,28"],
    [24186,"2021-04-17T19:05:09","8,9","103,74"],
    [24187,"2021-04-17T19:06:09","8,14","95,73"],
    [24188,"2021-04-17T19:07:09","5,57","94,76"],
    [24189,"2021-04-17T19:08:09","8,96","88,36"],
    [24190,"2021-04-17T19:09:09","9,34","99,39"],
    [24191,"2021-04-17T19:10:01","8,86","93,14"],
    [24192,"2021-04-17T19:11:01","8,65","94,85"],
    [24193,"2021-04-17T19:12:01","8,48","99,23"],
    [24194,"2021-04-17T19:13:01","7,74","92,96"],
    [24195,"2021-04-17T19:14:01","9,04","95,83"],
    [24196,"2021-04-17T19:15:01","10,19","99,24"],
    [24197,"2021-04-17T19:16:01","9,1","92,35"],
    [24198,"2021-04-17T19:17:05","9,89","92,61"],
    [24199,"2021-04-17T19:18:05","8,84","88,31"],
    [24200,"2021-04-17T19:19:07","8,39","98,2"],
    [24201,"2021-04-17T19:20:07","7,8","92,74"],
    [24202,"2021-04-17T19:21:07","9,55","105,29"],
    [24203,"2021-04-17T19:22:07","9,74","112,06"],
    [24204,"2021-04-17T19:23:07","8,05","109,19"],
    [24205,"2021-04-17T19:24:07","8,57","103,11"],
    [24206,"2021-04-17T19:25:07","9,99","110,68"],
    [24207,"2021-04-17T19:26:07","9,44","98,12"],
    [24208,"2021-04-17T19:27:07","8,39","100,41"],
    [24209,"2021-04-17T19:28:07","8,22","103,59"],
    [24210,"2021-04-17T19:29:07","9,32","111,47"],
    [24211,"2021-04-17T19:30:07","9,41","98,93"],
    [24212,"2021-04-17T19:31:07","7","85,17"],
    [24213,"2021-04-17T19:32:07","8,22","90,69"],
    [24214,"2021-04-17T19:33:07","8,96","87,87"],
    [24215,"2021-04-17T19:34:07","8,74","85,3"],
    [24216,"2021-04-17T19:35:07","11,13","81,41"],
    [24217,"2021-04-17T19:36:07","10","82,08"],
    [24218,"2021-04-17T19:37:09","9,25","85,88"],
    [24219,"2021-04-17T19:38:09","7,7","97,23"],
    [24220,"2021-04-17T19:39:09","8,74","102,35"],
    [24221,"2021-04-17T19:40:09","8,79","94,36"],
    [24222,"2021-04-17T19:41:09","8,28","94,54"],
    [24223,"2021-04-17T19:42:19","8,1","98,76"],
    [24224,"2021-04-17T19:43:09","9,85","95,51"],
    [24225,"2021-04-17T19:44:09","8,79","97,15"],
    [24226,"2021-04-17T19:45:09","8,72","87,99"],
    [24227,"2021-04-17T19:46:09","9,74","89,38"],
    [24228,"2021-04-17T19:47:09","9,34","97,63"],
    [24229,"2021-04-17T19:48:09","9,9","100,53"],
    [24230,"2021-04-17T19:49:09","8,91","105,13"],
    [24231,"2021-04-17T19:50:09","9,29","96,41"],
    [24232,"2021-04-17T19:51:09","10,06","103,11"],
    [24233,"2021-04-17T19:52:09","10,08","96,33"],
    [24234,"2021-04-17T19:53:09","9,68","86,48"],
    [24235,"2021-04-17T19:54:09","10,54","95,34"],
    [24236,"2021-04-17T19:55:09","9,23","95,16"],
    [24237,"2021-04-17T19:56:01","9,34","96,22"],
    [24238,"2021-04-17T19:57:01","10,4","95,66"],
    [24239,"2021-04-17T19:58:01","9,81","95,53"],
    [24240,"2021-04-17T19:59:01","9,83","96,83"],
    [24241,"2021-04-17T20:00:01","10,07","104,72"],
    [24242,"2021-04-17T20:01:01","9,37","99,11"],
    [24243,"2021-04-17T20:02:01","8,74","107,73"],
    [24244,"2021-04-17T20:03:01","9,09","113,87"],
    [24245,"2021-04-17T20:04:05","10,4","94,35"],
    [24246,"2021-04-17T20:05:07","9,83","104,89"],
    [24247,"2021-04-17T20:06:07","9,59","104,21"],
    [24248,"2021-04-17T20:07:07","9,69","101,39"],
    [24249,"2021-04-17T20:08:07","10,88","115,58"],
    [24250,"2021-04-17T20:09:07","9,87","105,92"],
    [24251,"2021-04-17T20:10:07","10,49","111,49"],
    [24252,"2021-04-17T20:11:07","11,11","106,42"],
    [24253,"2021-04-17T20:12:07","9,83","105,02"],
    [24254,"2021-04-17T20:13:07","10,37","93,95"],
    [24255,"2021-04-17T20:14:07","9,61","97,22"],
    [24256,"2021-04-17T20:15:07","9,42","89,05"],
    [24257,"2021-04-17T20:16:07","11,7","96,65"],
    [24258,"2021-04-17T20:17:07","9,59","98,44"],
    [24259,"2021-04-17T20:18:07","11,16","94,54"],
    [24260,"2021-04-17T20:19:07","9,45","86,7"],
    [24261,"2021-04-17T20:20:07","10,63","101,39"],
    [24262,"2021-04-17T20:21:07","11,24","104,31"],
    [24263,"2021-04-17T20:22:07","11,6","107,11"],
    [24264,"2021-04-17T20:23:07","11","103,24"],
    [24265,"2021-04-17T20:24:07","10,83","96,24"],
    [24266,"2021-04-17T20:25:09","10,95","105,92"],
    [24267,"2021-04-17T20:26:09","10,56","100,23"],
    [24268,"2021-04-17T20:27:09","12,23","96,42"],
    [24269,"2021-04-17T20:28:09","9,69","93,87"],
    [24270,"2021-04-17T20:29:09","10,56","93,97"],
    [24271,"2021-04-17T20:30:09","11,14","104,89"],
    [24272,"2021-04-17T20:31:09","9,73","100,53"],
    [24273,"2021-04-17T20:32:09","10,21","116,16"],
    [24274,"2021-04-17T20:33:09","11,24","102,71"],
    [24275,"2021-04-17T20:34:09","11,47","102,69"],
    [24276,"2021-04-17T20:35:09","10,71","95,54"],
    [24277,"2021-04-17T20:36:09","11,22","92,66"],
    [24278,"2021-04-17T20:37:09","11,6","98,63"],
    [24279,"2021-04-17T20:38:09","10,76","95,83"],
    [24280,"2021-04-17T20:39:09","11,36","91,68"],
    [24281,"2021-04-17T20:40:09","9,37","97,21"],
    [24282,"2021-04-17T20:41:15","11,97","91,35"],
    [24283,"2021-04-17T20:42:09","11,97","98,83"],
    [24284,"2021-04-17T20:43:09","12,3","90,29"],
    [24285,"2021-04-17T20:44:09","10","86,19"],
    [24286,"2021-04-17T20:45:09","11,38","100,41"],
    [24287,"2021-04-17T20:46:09","10,59","102,69"],
    [24288,"2021-04-17T20:47:09","11,05","104,63"],
    [24289,"2021-04-17T20:48:27","10,39","100,14"],
    [24290,"2021-04-17T20:49:01","12,28","95,53"],
    [24291,"2021-04-17T20:50:05","11,99","90,28"],
    [24292,"2021-04-17T20:51:03","11,24","87,78"],
    [24293,"2021-04-17T20:52:07","10,48","88,47"],
    [24294,"2021-04-17T20:53:31","10,94","104,4"],
    [24295,"2021-04-17T20:54:11","10,24","101,21"],
    [24296,"2021-04-17T20:55:09","12,07","93,15"],
    [24297,"2021-04-17T20:56:01","12,92","101,39"],
    [24298,"2021-04-17T20:57:53","12,17","90,28"],
    [24299,"2021-04-17T20:58:15","11,99","82,81"],
    [24300,"2021-04-17T20:59:45","9,42","94,19"],
    [24301,"2021-04-17T21:00:01","10,17","89,47"],
    [24302,"2021-04-17T21:01:05","12,42","91,43"],
    [24303,"2021-04-17T21:02:09","11,43","95,03"],
    [24304,"2021-04-17T21:03:09","11,62","91,35"],
    [24305,"2021-04-17T21:04:01","10,85","92,95"],
    [24306,"2021-04-17T21:05:07","10,85","101,4"],
    [24307,"2021-04-17T21:06:09","10,59","101,03"],
    [24308,"2021-04-17T21:07:01","10,37","92,84"],
    [24309,"2021-04-17T21:08:01","11,86","99,33"],
    [24310,"2021-04-17T21:09:01","12,62","101,72"],
    [24311,"2021-04-17T21:10:01","13,26","104,41"],
    [24312,"2021-04-17T21:11:07","11,55","103,73"],
    [24313,"2021-04-17T21:12:09","10,39","97,84"],
    [24314,"2021-04-17T21:13:05","11,84","102,34"],
    [24315,"2021-04-17T21:14:03","12,2","104,49"],
    [24316,"2021-04-17T21:15:05","12,53","100,63"],
    [24317,"2021-04-17T21:16:03","11,74","91,94"],
    [24318,"2021-04-17T21:17:07","11,39","94,76"],
    [24319,"2021-04-17T21:18:11","12,44","89,87"],
    [24320,"2021-04-17T21:19:05","10,19","83,95"],
    [24321,"2021-04-17T21:20:07","11,69","90,37"],
    [24322,"2021-04-17T21:21:05","12,65","97,7"],
    [24323,"2021-04-17T21:22:03","10,54","98,44"],
    [24324,"2021-04-17T21:23:03","11,55","85,81"],
    [24325,"2021-04-17T21:24:01","11,97","88,58"],
    [24326,"2021-04-17T21:25:15","12,69","94,13"],
    [24327,"2021-04-17T21:26:21","12,42","88,98"],
    [24328,"2021-04-17T21:27:09","11,57","96,97"],
    [24329,"2021-04-17T21:28:17","11,35","98,05"],
    [24330,"2021-04-17T21:29:05","10,58","107"],
    [24331,"2021-04-17T21:30:15","11,88","96,34"],
    [24332,"2021-04-17T21:31:17","12,1","99,34"],
    [24333,"2021-04-17T21:32:15","10,85","95,3"],
    [24334,"2021-04-17T21:33:05","9,54","102,92"],
    [24335,"2021-04-17T21:34:17","12,39","99,82"],
    [24336,"2021-04-17T21:35:03","10,85","107,81"],
    [24337,"2021-04-17T21:36:25","10,88","119,23"],
    [24338,"2021-04-17T21:37:19","13,03","105,61"],
    [24339,"2021-04-17T21:38:19","10,83","102,43"],
    [24340,"2021-04-17T21:39:17","11,19","109,19"],
    [24341,"2021-04-17T21:40:15","10,49","106,14"],
    [24342,"2021-04-17T21:41:21","11,92","107,01"],
    [24343,"2021-04-17T21:42:31","13,79","107,91"],
    [24344,"2021-04-17T21:43:11","13,29","105,4"],
    [24345,"2021-04-17T21:44:27","11,26","105,92"],
    [24346,"2021-04-17T21:45:25","12,47","98,35"],
    [24347,"2021-04-17T21:46:23","11,9","92,66"],
    [24348,"2021-04-17T21:47:37","10,7","98,85"],
    [24349,"2021-04-17T21:48:01","13,13","95,66"],
    [24350,"2021-04-17T21:49:31","14,49","104,64"],
    [24351,"2021-04-17T21:50:25","12,53","114,36"],
    [24352,"2021-04-17T21:51:35","12,94","105,8"],
    [24353,"2021-04-17T21:52:21","10,35","100,21"],
    [24354,"2021-04-17T21:53:01","11,47","102,44"],
    [24355,"2021-04-17T21:54:01","9,22","107,1"],
    [24356,"2021-04-17T21:55:03","11,46","107,31"],
    [24357,"2021-04-17T21:56:01","12","106,5"],
    [24358,"2021-04-17T21:57:09","12,44","99,34"],
    [24359,"2021-04-17T21:58:05","10,84","106,42"],
    [24360,"2021-04-17T21:59:09","10,72","100,26"],
    [24361,"2021-04-17T22:00:05","12,92","100,26"],
    [24362,"2021-04-17T22:01:01","11,13","102,93"],
    [24363,"2021-04-17T22:02:05","11,01","99,83"],
    [24364,"2021-04-17T22:03:09","11,24","112,29"],
    [24365,"2021-04-17T22:04:05","10,64","118,34"],
    [24366,"2021-04-17T22:05:07","11,49","113,3"],
    [24367,"2021-04-17T22:06:07","12,27","108,49"],
    [24368,"2021-04-17T22:07:15","10,96","102,92"],
    [24369,"2021-04-17T22:08:01","10,46","120,1"],
    [24370,"2021-04-17T22:09:11","10,69","106,3"],
    [24371,"2021-04-17T22:10:01","10,99","111,39"],
    [24372,"2021-04-17T22:11:07","10,19","114,1"],
    [24373,"2021-04-17T22:12:11","9,77","108,61"],
    [24374,"2021-04-17T22:13:11","11,69","115,07"],
    [24375,"2021-04-17T22:14:09","10,38","118,48"],
    [24376,"2021-04-17T22:15:13","9,9","120,86"],
    [24377,"2021-04-17T22:16:21","10,92","110,5"],
    [24378,"2021-04-17T22:17:21","11,12","120,87"],
    [24379,"2021-04-17T22:18:01","10,57","124,35"],
    [24380,"2021-04-17T22:19:13","9,64","121,83"],
    [24381,"2021-04-17T22:20:01","11,03","122,25"],
    [24382,"2021-04-17T22:21:15","9,41","113,99"],
    [24383,"2021-04-17T22:22:03","10,43","112,06"],
    [24384,"2021-04-17T22:23:07","12,27","114,27"],
    [24385,"2021-04-17T22:24:01","11,53","116,7"],
    [24386,"2021-04-17T22:25:03","11,23","113,36"],
    [24387,"2021-04-17T22:26:09","11,03","104,22"],
    [24388,"2021-04-17T22:27:09","9,97","106,42"],
    [24389,"2021-04-17T22:28:07","9,54","125,82"],
    [24390,"2021-04-17T22:29:07","11,6","128,22"],
    [24391,"2021-04-17T22:30:01","11,05","112,78"],
    [24392,"2021-04-17T22:31:11","11,24","111,58"],
    [24393,"2021-04-17T22:32:15","12,18","106,28"],
    [24394,"2021-04-17T22:33:21","10,73","105,78"],
    [24395,"2021-04-17T22:34:05","12,29","115,96"],
    [24396,"2021-04-17T22:35:17","10,95","106,27"],
    [24397,"2021-04-17T22:36:11","11,23","122,57"],
    [24398,"2021-04-17T22:37:09","10,28","114,17"],
    [24399,"2021-04-17T22:38:21","11,72","112,2"],
    [24400,"2021-04-17T22:39:43","10,16","114,67"],
    [24401,"2021-04-17T22:40:25","11,5","112,69"],
    [24402,"2021-04-17T22:41:27","11,33","118,17"],
    [24403,"2021-04-17T22:42:45","11,12","114,09"],
    [24404,"2021-04-17T22:43:01","11,34","110,97"],
    [24405,"2021-04-17T22:44:37","12,12","119,64"],
    [24406,"2021-04-17T22:45:01","10,3","108,06"],
    [24407,"2021-04-17T22:46:07","11,22","102,21"],
    [24408,"2021-04-17T22:47:09","9,52","108,61"],
    [24409,"2021-04-17T22:48:09","10,67","111,95"],
    [24410,"2021-04-17T22:49:07","10,31","105,78"],
    [24411,"2021-04-17T22:50:09","9,99","116,05"],
    [24412,"2021-04-17T22:51:09","10,9","108,96"],
    [24413,"2021-04-17T22:52:05","9,94","103,5"],
    [24414,"2021-04-17T22:53:07","9,57","100,29"],
    [24415,"2021-04-17T22:54:09","10,93","91,25"],
    [24416,"2021-04-17T22:55:09","10,37","91,84"],
    [24417,"2021-04-17T22:56:11","10,75","89,36"],
    [24418,"2021-04-17T22:57:01","11,52","95,82"],
    [24419,"2021-04-17T22:58:11","11,13","98,01"],
    [24420,"2021-04-17T22:59:07","9,7","91,65"],
    [24421,"2021-04-17T23:00:05","10,32","89,54"],
    [24422,"2021-04-17T23:01:03","10,5","92,72"],
    [24423,"2021-04-17T23:02:05","11,42","86,77"],
    [24424,"2021-04-17T23:03:09","10,3","82,19"],
    [24425,"2021-04-17T23:04:05","10,65","88,26"],
    [24426,"2021-04-17T23:05:05","9,41","88,24"],
    [24427,"2021-04-17T23:06:11","9,43","59,06"],
    [24428,"2021-04-17T23:07:03","9,2","53,59"],
    [24429,"2021-04-17T23:08:01","9,44","60,35"],
    [24430,"2021-04-17T23:09:07","8,28","53,28"],
    [24431,"2021-04-17T23:10:13","7,91","62,06"],
    [24432,"2021-04-17T23:11:09","5,52","69,01"],
    [24433,"2021-04-17T23:12:01","8,98","59,64"],
    [24434,"2021-04-17T23:13:09","8,66","58,47"],
    [24435,"2021-04-17T23:14:01","7,75","55,27"],
    [24436,"2021-04-17T23:15:03","8,46","56,05"],
    [24437,"2021-04-17T23:16:07","7,75","59,55"],
    [24438,"2021-04-17T23:17:01","8,26","60,53"],
    [24439,"2021-04-17T23:18:03","7,82","63,55"],
    [24440,"2021-04-17T23:19:07","5,97","59,63"],
    [24441,"2021-04-17T23:20:01","7,83","54,97"],
    [24442,"2021-04-17T23:21:05","6,96","62,94"],
    [24443,"2021-04-17T23:22:01","6,86","70,72"],
    [24444,"2021-04-17T23:23:09","7,62","55,86"],
    [24445,"2021-04-17T23:24:05","6,96","65,94"],
    [24446,"2021-04-17T23:25:07","5,9","61,66"],
    [24447,"2021-04-17T23:26:11","7,15","72,19"],
    [24448,"2021-04-17T23:27:07","7,25","69,63"],
    [24449,"2021-04-17T23:28:07","7,63","68,75"],
    [24450,"2021-04-17T23:29:05","6,67","65,14"],
    [24451,"2021-04-17T23:30:03","6","62,72"],
    [24452,"2021-04-17T23:31:01","5,78","87,16"],
    [24453,"2021-04-17T23:32:05","6,29","67,93"],
    [24454,"2021-04-17T23:33:03","5,73","60,26"],
    [24455,"2021-04-17T23:34:03","6,01","63,53"],
    [24456,"2021-04-17T23:35:11","4,88","80"],
    [24457,"2021-04-17T23:36:17","5,88","68,73"],
    [24458,"2021-04-17T23:37:23","6,22","64,43"],
    [24459,"2021-04-17T23:38:15","6,12","73,22"],
    [24460,"2021-04-17T23:39:21","5,7","68,91"],
    [24461,"2021-04-17T23:40:35","6,53","69,95"],
    [24462,"2021-04-17T23:41:25","6,51","60,17"],
    [24463,"2021-04-17T23:42:17","6,22","60,27"],
    [24464,"2021-04-17T23:43:27","5,85","67,92"],
    [24465,"2021-04-17T23:44:23","7,44","56,27"],
    [24466,"2021-04-17T23:45:31","5,33","67,83"],
    [24467,"2021-04-17T23:46:21","6,22","61,75"],
    [24468,"2021-04-17T23:47:01","5,98","62,64"],
    [24469,"2021-04-17T23:48:35","6,32","46,5"],
    [24470,"2021-04-17T23:49:33","5,83","63,22"],
    [24471,"2021-04-17T23:50:27","8,04","51,96"],
    [24472,"2021-04-17T23:51:33","6,49","49,69"],
    [24473,"2021-04-17T23:52:27","6,62","38,02"],
    [24474,"2021-04-17T23:53:35","5,59","43,8"],
    [24475,"2021-04-17T23:54:09","7,22","51,48"],
    [24476,"2021-04-17T23:55:07","6,14","43,39"],
    [24477,"2021-04-17T23:56:07","6,43","42,32"],
    [24478,"2021-04-17T23:57:01","6,33","41,92"],
    [24479,"2021-04-17T23:58:07","6,3","40,03"],
    [24480,"2021-04-17T23:59:01","5,56","37,13"],
    [24481,"2021-04-18T00:00:01","6,4","40,12"],
    [24482,"2021-04-18T00:01:01","6,84","36,05"],
    [24483,"2021-04-18T00:02:11","5,58","39,5"],
    [24484,"2021-04-18T00:03:03","6,01","46,02"],
    [24485,"2021-04-18T00:04:09","5,85","46,03"],
    [24486,"2021-04-18T00:05:01","6,11","43,9"],
    [24487,"2021-04-18T00:06:05","6,88","32,06"],
    [24488,"2021-04-18T00:07:09","5,8","40,44"],
    [24489,"2021-04-18T00:08:09","5,58","43,3"],
    [24490,"2021-04-18T00:09:09","5,39","45,11"],
    [24491,"2021-04-18T00:10:11","6,39","43,71"],
    [24492,"2021-04-18T00:11:09","4,96","49,41"],
    [24493,"2021-04-18T00:12:07","5,68","44,61"],
    [24494,"2021-04-18T00:13:11","5,56","41,12"],
    [24495,"2021-04-18T00:14:17","5,64","45,53"],
    [24496,"2021-04-18T00:15:03","4,67","42,41"],
    [24497,"2021-04-18T00:16:07","4,94","39,81"],
    [24498,"2021-04-18T00:17:05","5,26","44,79"],
    [24499,"2021-04-18T00:18:03","5,67","50,41"],
    [24500,"2021-04-18T00:19:01","4,8","35,25"],
    [24501,"2021-04-18T00:20:01","4,64","47,4"],
    [24502,"2021-04-18T00:21:07","4,62","49,6"],
    [24503,"2021-04-18T00:22:05","4,62","53,26"],
    [24504,"2021-04-18T00:23:23","3,98","52,36"],
    [24505,"2021-04-18T00:24:13","3,87","44,62"],
    [24506,"2021-04-18T00:25:15","4,8","57,17"],
    [24507,"2021-04-18T00:26:05","4,82","46,8"],
    [24508,"2021-04-18T00:27:05","5,74","64,26"],
    [24509,"2021-04-18T00:28:01","5,15","54,25"],
    [24510,"2021-04-18T00:29:15","5,35","54,88"],
    [24511,"2021-04-18T00:30:17","5,77","53,36"],
    [24512,"2021-04-18T00:31:17","5,43","55,69"],
    [24513,"2021-04-18T00:32:15","5,09","63,45"],
    [24514,"2021-04-18T00:33:27","5,65","55,68"],
    [24515,"2021-04-18T00:34:07","5,47","52,1"],
    [24516,"2021-04-18T00:35:17","4,78","58,65"],
    [24517,"2021-04-18T00:36:21","4,86","43,8"],
    [24518,"2021-04-18T00:37:11","3,13","65,54"],
    [24519,"2021-04-18T00:38:17","4,15","57,08"],
    [24520,"2021-04-18T00:39:27","4,78","46,32"],
    [24521,"2021-04-18T00:40:15","4,18","54,3"],
    [24522,"2021-04-18T00:41:23","4,42","39,41"],
    [24523,"2021-04-18T00:42:25","3,9","31,63"],
    [24524,"2021-04-18T00:43:23","3,79","46,8"],
    [24525,"2021-04-18T00:44:29","3,87","30,68"],
    [24526,"2021-04-18T00:45:29","4,32","37,94"],
    [24527,"2021-04-18T00:46:27","4,34","52,47"],
    [24528,"2021-04-18T00:47:35","4,44","43,7"],
    [24529,"2021-04-18T00:48:35","4,15","44,61"],
    [24530,"2021-04-18T00:49:01","4,17","47,1"],
    [24531,"2021-04-18T00:50:09","4,05","49,5"],
    [24532,"2021-04-18T00:51:05","3,75","41,84"],
    [24533,"2021-04-18T00:52:01","4,15","39,64"],
    [24534,"2021-04-18T00:53:05","3,63","40,7"],
    [24535,"2021-04-18T00:54:03","3,46","43,8"],
    [24536,"2021-04-18T00:55:07","4,42","36,74"],
    [24537,"2021-04-18T00:56:01","3,08","35,74"],
    [24538,"2021-04-18T00:57:15","3,02","7,95"],
    [24539,"2021-04-18T00:58:11","3,75","16,73"],
    [24540,"2021-04-18T00:59:01","3,49","15,61"],
    [24541,"2021-04-18T01:00:13","2,98","37,54"],
    [24542,"2021-04-18T01:01:01","2,17","35,17"],
    [24543,"2021-04-18T01:02:03","3,18","26,79"],
    [24544,"2021-04-18T01:03:01","3,63","11,36"],
    [24545,"2021-04-18T01:04:09","3,75","9,95"],
    [24546,"2021-04-18T01:05:03","3,19","12,42"],
    [24547,"2021-04-18T01:06:07","3,46","21,38"],
    [24548,"2021-04-18T01:07:05","3,8","31,47"],
    [24549,"2021-04-18T01:08:03","3,75","23,02"],
    [24550,"2021-04-18T01:09:11","3,75","19,28"],
    [24551,"2021-04-18T01:10:03","4,21","30,18"],
    [24552,"2021-04-18T01:11:07","3,62","38,02"],
    [24553,"2021-04-18T01:12:13","4,5","31,97"],
    [24554,"2021-04-18T01:13:19","3,58","35,73"],
    [24555,"2021-04-18T01:14:13","4,4","33,44"],
    [24556,"2021-04-18T01:15:13","4,02","40,54"],
    [24557,"2021-04-18T01:16:31","3,95","37,85"],
    [24558,"2021-04-18T01:17:19","4,31","25,3"],
    [24559,"2021-04-18T01:18:27","4,03","19,41"],
    [24560,"2021-04-18T01:19:13","4,67","22,79"],
    [24561,"2021-04-18T01:20:25","3,37","30,26"],
    [24562,"2021-04-18T01:21:29","3,6","43,8"],
    [24563,"2021-04-18T01:22:11","4,08","28,97"],
    [24564,"2021-04-18T01:23:17","3,23","42,49"],
    [24565,"2021-04-18T01:24:25","4,22","18,03"],
    [24566,"2021-04-18T01:25:21","3,86","32,8"],
    [24567,"2021-04-18T01:26:13","3,21","30,94"],
    [24568,"2021-04-18T01:27:17","3,42","51,78"],
    [24569,"2021-04-18T01:28:25","2,91","50,41"],
    [24570,"2021-04-18T01:29:17","3,18","29,55"],
    [24571,"2021-04-18T01:30:31","3,83","16,4"],
    [24572,"2021-04-18T01:31:25","3,27","34,36"],
    [24573,"2021-04-18T01:32:21","3,85","39,01"],
    [24574,"2021-04-18T01:33:01","3,99","34,66"],
    [24575,"2021-04-18T01:34:03","4,81","46,99"],
    [24576,"2021-04-18T01:35:03","4,29","53,37"],
    [24577,"2021-04-18T01:36:03","4,12","52,68"],
    [24578,"2021-04-18T01:37:03","3,25","69,14"],
    [24579,"2021-04-18T01:38:01","3,65","49,51"],
    [24580,"2021-04-18T01:39:03","3,93","54,25"],
    [24581,"2021-04-18T01:40:11","4,02","54,17"],
    [24582,"2021-04-18T01:41:01","3,78","50,17"],
    [24583,"2021-04-18T01:42:01","4,03","47,41"],
    [24584,"2021-04-18T01:43:05","3,84","55,95"],
    [24585,"2021-04-18T01:44:05","3,84","61,56"],
    [24586,"2021-04-18T01:45:51","2,86","53,18"],
    [24587,"2021-04-18T01:46:03","2,44","56,17"],
    [24588,"2021-04-18T01:47:05","3,65","59,71"],
    [24589,"2021-04-18T01:48:07","4,05","73,71"],
    [24590,"2021-04-18T01:49:03","3,93","78,68"],
    [24591,"2021-04-18T01:50:05","3,48","54,16"],
    [24592,"2021-04-18T01:51:03","3,86","47,4"],
    [24593,"2021-04-18T01:52:05","3,72","52,59"],
    [24594,"2021-04-18T01:53:05","4,29","48,87"],
    [24595,"2021-04-18T01:54:05","4,44","46,4"],
    [24596,"2021-04-18T01:55:05","4,25","48,89"],
    [24597,"2021-04-18T01:56:03","4,89","56,04"],
    [24598,"2021-04-18T01:57:03","3,74","48,89"],
    [24599,"2021-04-18T01:58:11","4,34","59,95"],
    [24600,"2021-04-18T01:59:03","4,1","46,02"],
    [24601,"2021-04-18T02:00:11","3,87","59,86"],
    [24602,"2021-04-18T02:01:01","4,54","50,31"],
    [24603,"2021-04-18T02:02:11","3,95","64,09"],
    [24604,"2021-04-18T02:03:03","3,07","40,93"],
    [24605,"2021-04-18T02:04:15","4,35","44,44"],
    [24606,"2021-04-18T02:05:13","4,08","42,9"],
    [24607,"2021-04-18T02:06:13","3,73","47,4"],
    [24608,"2021-04-18T02:07:21","4,98","47,99"],
    [24609,"2021-04-18T02:08:21","5,24","41,34"],
    [24610,"2021-04-18T02:09:07","5,32","43,23"],
    [24611,"2021-04-18T02:10:15","4,34","42,02"],
    [24612,"2021-04-18T02:11:27","4,71","39,01"],
    [24613,"2021-04-18T02:12:11","3,94","40,22"],
    [24614,"2021-04-18T02:13:29","4,62","38,11"],
    [24615,"2021-04-18T02:14:23","3,29","41,92"],
    [24616,"2021-04-18T02:15:29","4,3","36,06"],
    [24617,"2021-04-18T02:16:25","4,62","33,35"],
    [24618,"2021-04-18T02:17:21","3,95","49,41"],
    [24619,"2021-04-18T02:18:17","4,07","16,51"],
    [24620,"2021-04-18T02:19:37","3,38","31,07"],
    [24621,"2021-04-18T02:20:03","3,37","24,49"],
    [24622,"2021-04-18T02:21:23","3,72","27,27"],
    [24623,"2021-04-18T02:22:05","3,03","39,51"],
    [24624,"2021-04-18T02:23:05","3,4","43,3"],
    [24625,"2021-04-18T02:24:05","4,12","34,24"],
    [24626,"2021-04-18T02:25:05","2,98","35,96"],
    [24627,"2021-04-18T02:26:07","3,65","35,16"],
    [24628,"2021-04-18T02:27:03","3,42","54,88"],
    [24629,"2021-04-18T02:28:03","4,41","27,08"],
    [24630,"2021-04-18T02:29:05","3,4","42,52"],
    [24631,"2021-04-18T02:30:03","4,12","30,76"],
    [24632,"2021-04-18T02:31:07","4,65","22,19"],
    [24633,"2021-04-18T02:32:09","3,7","34,83"],
    [24634,"2021-04-18T02:33:03","4,1","33,62"],
    [24635,"2021-04-18T02:34:03","3,93","29,86"],
    [24636,"2021-04-18T02:35:01","5,46","35,65"],
    [24637,"2021-04-18T02:36:05","5,04","19,02"],
    [24638,"2021-04-18T02:37:01","6,04","29,55"],
    [24639,"2021-04-18T02:38:01","5,85","23,1"],
    [24640,"2021-04-18T02:39:03","5,52","25,79"],
    [24641,"2021-04-18T02:40:03","5,44","14,32"],
    [24642,"2021-04-18T02:41:05","5,36","14,3"],
    [24643,"2021-04-18T02:42:05","4,91","27,91"],
    [24644,"2021-04-18T02:43:03","5","46,32"],
    [24645,"2021-04-18T02:44:05","5,61","24,57"],
    [24646,"2021-04-18T02:45:15","5,45","20,32"],
    [24647,"2021-04-18T02:46:07","4,5","26,1"],
    [24648,"2021-04-18T02:47:05","4,53","21,08"],
    [24649,"2021-04-18T02:48:07","3,72","13,02"],
    [24650,"2021-04-18T02:49:11","3,66","13,22"],
    [24651,"2021-04-18T02:50:13","4,14","24,59"],
    [24652,"2021-04-18T02:51:07","3,74","5,58"],
    [24653,"2021-04-18T02:52:09","3,72","0"],
    [24654,"2021-04-18T02:53:13","3,06","12,11"],
    [24655,"2021-04-18T02:54:13","3,08","12,24"],
    [24656,"2021-04-18T02:55:09","4,36","4,36"],
    [24657,"2021-04-18T02:56:15","5,11","11,84"],
    [24658,"2021-04-18T02:57:07","5,74","11,04"],
    [24659,"2021-04-18T02:58:17","5,76","9,35"],
    [24660,"2021-04-18T02:59:17","5,23","20,5"],
    [24661,"2021-04-18T03:00:21","5,05","23,41"],
    [24662,"2021-04-18T03:01:17","4,92","12,75"],
    [24663,"2021-04-18T03:02:23","5,75","9,65"],
    [24664,"2021-04-18T03:03:33","5,54","17,64"],
    [24665,"2021-04-18T03:04:15","4,97","28,49"],
    [24666,"2021-04-18T03:05:23","6,08","11,61"],
    [24667,"2021-04-18T03:06:33","6,56","21,39"],
    [24668,"2021-04-18T03:07:45","6,21","19,27"],
    [24669,"2021-04-18T03:08:21","6,96","24,97"],
    [24670,"2021-04-18T03:09:33","7,81","20,5"],
    [24671,"2021-04-18T03:10:27","7,55","15,03"],
    [24672,"2021-04-18T03:11:05","7,33","21,39"],
    [24673,"2021-04-18T03:12:39","6,8","22,1"],
    [24674,"2021-04-18T03:13:15","6,73","10,63"],
    [24675,"2021-04-18T03:14:01","7,73","6,15"],
    [24676,"2021-04-18T03:15:01","7,46","354,24"],
    [24677,"2021-04-18T03:16:05","7,79","0,61"],
    [24678,"2021-04-18T03:17:05","7,7","355,37"],
    [24679,"2021-04-18T03:18:05","7,38","352,05"],
    [24680,"2021-04-18T03:19:01","8,18","3,97"],
    [24681,"2021-04-18T03:20:03","8,21","358,05"],
    [24682,"2021-04-18T03:21:01","7,92","9,16"],
    [24683,"2021-04-18T03:22:07","7,15","355,84"],
    [24684,"2021-04-18T03:23:01","7,49","2,17"],
    [24685,"2021-04-18T03:24:01","7,97","354,38"],
    [24686,"2021-04-18T03:25:03","7,15","357,97"],
    [24687,"2021-04-18T03:26:15","7,55","356,06"],
    [24688,"2021-04-18T03:27:13","6,83","347,07"],
    [24689,"2021-04-18T03:28:05","6,53","5,57"],
    [24690,"2021-04-18T03:29:31","7,28","355,53"],
    [24691,"2021-04-18T03:30:21","6,14","355,56"],
    [24692,"2021-04-18T03:31:13","5,98","351,54"],
    [24693,"2021-04-18T03:32:09","6,28","9,55"],
    [24694,"2021-04-18T03:33:03","6,46","6,66"],
    [24695,"2021-04-18T03:34:21","5,78","3,17"],
    [24696,"2021-04-18T03:35:25","6,4","353,05"],
    [24697,"2021-04-18T03:36:19","5,6","7,55"],
    [24698,"2021-04-18T03:37:23","6,81","9,42"],
    [24699,"2021-04-18T03:38:21","6,86","356,44"],
    [24700,"2021-04-18T03:39:11","7,46","355,35"],
    [24701,"2021-04-18T03:40:25","6,32","354,38"],
    [24702,"2021-04-18T03:41:25","5,92","356,84"],
    [24703,"2021-04-18T03:42:33","7,46","358,22"],
    [24704,"2021-04-18T03:43:21","7,22","4,36"],
    [24705,"2021-04-18T03:44:25","5,94","2,41"],
    [24706,"2021-04-18T03:45:25","7,13","357,96"],
    [24707,"2021-04-18T03:46:23","7,7","13,55"],
    [24708,"2021-04-18T03:47:23","7,09","0,79"],
    [24709,"2021-04-18T03:48:25","6,87","8,83"],
    [24710,"2021-04-18T03:49:35","7,32","357,64"],
    [24711,"2021-04-18T03:50:39","7,67","6,65"],
    [24712,"2021-04-18T03:51:05","7,39","3,08"],
    [24713,"2021-04-18T03:52:07","7,19","3,3"],
    [24714,"2021-04-18T03:53:03","6,85","9,97"],
    [24715,"2021-04-18T03:54:05","6,3","14,03"],
    [24716,"2021-04-18T03:55:03","6,34","3,3"],
    [24717,"2021-04-18T03:56:03","6,8","355,45"],
    [24718,"2021-04-18T03:57:03","5,5","353,1"],
    [24719,"2021-04-18T03:58:05","6,96","355,94"],
    [24720,"2021-04-18T03:59:01","5,73","13,43"],
    [24721,"2021-04-18T04:00:05","5,73","6,17"],
    [24722,"2021-04-18T04:01:03","5,25","18,8"],
    [24723,"2021-04-18T04:02:03","5,84","1,7"],
    [24724,"2021-04-18T04:03:11","5,83","9,58"],
    [24725,"2021-04-18T04:04:07","5,55","6,07"],
    [24726,"2021-04-18T04:05:07","4,09","13,32"],
    [24727,"2021-04-18T04:06:15","4,61","6,88"],
    [24728,"2021-04-18T04:07:09","5,4","15,94"],
    [24729,"2021-04-18T04:08:01","6,19","3,8"],
    [24730,"2021-04-18T04:09:15","5,99","3,48"],
    [24731,"2021-04-18T04:10:11","5,69","1,87"],
    [24732,"2021-04-18T04:11:03","6,08","12,53"],
    [24733,"2021-04-18T04:12:05","5,81","7,56"],
    [24734,"2021-04-18T04:13:03","4,91","8,94"],
    [24735,"2021-04-18T04:14:03","5,54","8,04"],
    [24736,"2021-04-18T04:15:07","4,62","25,4"],
    [24737,"2021-04-18T04:16:03","5,44","16,42"],
    [24738,"2021-04-18T04:17:05","5,18","14,81"],
    [24739,"2021-04-18T04:18:07","5,87","18,6"],
    [24740,"2021-04-18T04:19:05","4,79","14,33"],
    [24741,"2021-04-18T04:20:09","6,14","7,29"],
    [24742,"2021-04-18T04:21:05","5,95","7,37"],
    [24743,"2021-04-18T04:22:09","5,04","10,95"],
    [24744,"2021-04-18T04:23:03","4,89","12,46"],
    [24745,"2021-04-18T04:24:19","5,55","19,94"],
    [24746,"2021-04-18T04:25:19","4,86","11,46"],
    [24747,"2021-04-18T04:26:17","6,11","0,49"],
    [24748,"2021-04-18T04:27:07","5,24","4,59"],
    [24749,"2021-04-18T04:28:17","4,39","352,06"],
    [24750,"2021-04-18T04:29:31","3,82","22,55"],
    [24751,"2021-04-18T04:30:19","4,91","10,25"],
    [24752,"2021-04-18T04:31:13","5,97","9,65"],
    [24753,"2021-04-18T04:32:19","5,36","1,19"],
    [24754,"2021-04-18T04:33:21","6,36","7,65"],
    [24755,"2021-04-18T04:34:13","5,84","4,82"],
    [24756,"2021-04-18T04:35:17","5,49","17,33"],
    [24757,"2021-04-18T04:36:31","5,54","355,15"],
    [24758,"2021-04-18T04:37:19","5,83","352,29"],
    [24759,"2021-04-18T04:38:17","5,85","8,04"],
    [24760,"2021-04-18T04:39:23","5,42","358,13"],
    [24761,"2021-04-18T04:40:23","4,81","17,65"],
    [24762,"2021-04-18T04:41:19","5,85","0,31"],
    [24763,"2021-04-18T04:42:45","5,98","6,89"],
    [24764,"2021-04-18T04:43:21","6,4","1,97"],
    [24765,"2021-04-18T04:44:35","6,91","8,18"],
    [24766,"2021-04-18T04:45:33","6,25","10,15"],
    [24767,"2021-04-18T04:46:31","5,46","2,67"],
    [24768,"2021-04-18T04:47:29","5,9","9,98"],
    [24769,"2021-04-18T04:48:15","5,43","12,14"],
    [24770,"2021-04-18T04:49:29","6,26","18,04"],
    [24771,"2021-04-18T04:50:15","5,37","9,84"],
    [24772,"2021-04-18T04:51:01","7,22","5,18"],
    [24773,"2021-04-18T04:52:27","7,83","10,32"],
    [24774,"2021-04-18T04:53:05","6,66","3,69"],
    [24775,"2021-04-18T04:54:01","6,75","10,46"],
    [24776,"2021-04-18T04:55:03","7,63","12,53"],
    [24777,"2021-04-18T04:56:31","6,11","5,38"],
    [24778,"2021-04-18T04:57:01","6,96","12,22"],
    [24779,"2021-04-18T04:58:41","7,05","2,49"],
    [24780,"2021-04-18T04:59:11","6,43","11,94"],
    [24781,"2021-04-18T05:00:05","5,85","3,07"],
    [24782,"2021-04-18T05:01:07","5,05","5,85"],
    [24783,"2021-04-18T05:02:01","4,75","8,76"],
    [24784,"2021-04-18T05:03:11","4,91","357,22"],
    [24785,"2021-04-18T05:04:15","6,36","6,38"],
    [24786,"2021-04-18T05:05:07","6,35","354,56"],
    [24787,"2021-04-18T05:06:05","4,29","6,48"],
    [24788,"2021-04-18T05:07:03","4,5","354,25"],
    [24789,"2021-04-18T05:08:01","6,62","351,96"],
    [24790,"2021-04-18T05:09:03","5,04","7,79"],
    [24791,"2021-04-18T05:10:03","5,35","357,34"],
    [24792,"2021-04-18T05:11:05","5,16","350,08"],
    [24793,"2021-04-18T05:12:07","5,14","348,19"],
    [24794,"2021-04-18T05:13:01","5,83","4,7"],
    [24795,"2021-04-18T05:14:03","5,61","2,1"],
    [24796,"2021-04-18T05:15:01","5,29","5,3"],
    [24797,"2021-04-18T05:16:03","4,11","352,48"],
    [24798,"2021-04-18T05:17:03","4,79","351,86"],
    [24799,"2021-04-18T05:18:11","5,06","358,14"],
    [24800,"2021-04-18T05:19:09","5,31","353,17"],
    [24801,"2021-04-18T05:20:09","5,27","356,55"],
    [24802,"2021-04-18T05:21:07","4,37","0,46"],
    [24803,"2021-04-18T05:22:23","4,49","350,07"],
    [24804,"2021-04-18T05:23:03","4","18,91"],
    [24805,"2021-04-18T05:24:23","5,65","353,58"],
    [24806,"2021-04-18T05:25:11","5,11","352,18"],
    [24807,"2021-04-18T05:26:13","4,44","356,25"],
    [24808,"2021-04-18T05:27:17","4,25","6,18"],
    [24809,"2021-04-18T05:28:39","5,02","13,75"],
    [24810,"2021-04-18T05:29:21","4,51","8,63"],
    [24811,"2021-04-18T05:30:01","5,95","0,98"],
    [24812,"2021-04-18T05:31:27","5,44","20,92"],
    [24813,"2021-04-18T05:32:25","5,27","35,74"],
    [24814,"2021-04-18T05:33:29","6,11","11,64"],
    [24815,"2021-04-18T05:34:01","5,5","17,83"],
    [24816,"2021-04-18T05:35:39","5,66","18,23"],
    [24817,"2021-04-18T05:36:07","5,15","49,21"],
    [24818,"2021-04-18T05:37:03","4,84","39,84"],
    [24819,"2021-04-18T05:38:01","4,32","42,52"],
    [24820,"2021-04-18T05:39:05","5,91","48"],
    [24821,"2021-04-18T05:40:13","5,88","28,9"],
    [24822,"2021-04-18T05:41:03","6,66","38,36"],
    [24823,"2021-04-18T05:42:05","6,1","27,99"],
    [24824,"2021-04-18T05:43:05","6,98","15,36"],
    [24825,"2021-04-18T05:44:03","6,37","25,71"],
    [24826,"2021-04-18T05:45:03","6,21","38,51"],
    [24827,"2021-04-18T05:46:03","6,74","37,64"],
    [24828,"2021-04-18T05:47:05","6,65","41,17"],
    [24829,"2021-04-18T05:48:01","7,46","15,23"],
    [24830,"2021-04-18T05:49:05","6,39","26,11"],
    [24831,"2021-04-18T05:50:01","6","21,54"],
    [24832,"2021-04-18T05:51:03","6,04","14,14"],
    [24833,"2021-04-18T05:52:03","6,66","21,81"],
    [24834,"2021-04-18T05:53:09","4,93","11,94"],
    [24835,"2021-04-18T05:54:03","6,21","16,12"],
    [24836,"2021-04-18T05:55:05","5,36","18,54"],
    [24837,"2021-04-18T05:56:07","5,88","11,47"],
    [24838,"2021-04-18T05:57:09","5,07","14,23"],
    [24839,"2021-04-18T05:58:07","4,79","13,34"],
    [24840,"2021-04-18T05:59:13","5,67","10,88"],
    [24841,"2021-04-18T06:00:17","5,98","8,46"],
    [24842,"2021-04-18T06:01:11","4,91","11,3"],
    [24843,"2021-04-18T06:02:11","4,05","15,35"],
    [24844,"2021-04-18T06:03:05","6,08","9,59"],
    [24845,"2021-04-18T06:04:05","5,39","3,71"],
    [24846,"2021-04-18T06:05:13","5,13","27,51"],
    [24847,"2021-04-18T06:06:11","4,86","20,88"],
    [24848,"2021-04-18T06:07:19","5,11","16,35"],
    [24849,"2021-04-18T06:08:19","6,01","14,18"],
    [24850,"2021-04-18T06:09:31","5,37","19,23"],
    [24851,"2021-04-18T06:10:19","4,31","3,49"],
    [24852,"2021-04-18T06:11:15","6,09","6,17"],
    [24853,"2021-04-18T06:12:23","5,43","11,73"],
    [24854,"2021-04-18T06:13:27","5,63","7,98"],
    [24855,"2021-04-18T06:14:13","5,32","4,88"],
    [24856,"2021-04-18T06:15:29","6,74","357,84"],
    [24857,"2021-04-18T06:16:25","5,58","356,86"],
    [24858,"2021-04-18T06:17:29","5,03","355,97"],
    [24859,"2021-04-18T06:18:03","6,18","351,31"],
    [24860,"2021-04-18T06:19:03","6,09","358,23"],
    [24861,"2021-04-18T06:20:03","5,78","356,27"],
    [24862,"2021-04-18T06:21:01","6,57","357,25"],
    [24863,"2021-04-18T06:22:07","4,82","356,68"],
    [24864,"2021-04-18T06:23:07","6,11","0"],
    [24865,"2021-04-18T06:24:07","6,8","3,09"],
    [24866,"2021-04-18T06:25:09","5,66","7,89"],
    [24867,"2021-04-18T06:26:01","7,91","0,9"],
    [24868,"2021-04-18T06:27:01","6,48","8,94"],
    [24869,"2021-04-18T06:28:03","6,14","3,79"],
    [24870,"2021-04-18T06:29:15","6,14","3,49"],
    [24871,"2021-04-18T06:30:03","6,01","323,76"],
    [24872,"2021-04-18T06:31:03","6,93","337,04"],
    [24873,"2021-04-18T06:32:05","6,19","333,22"],
    [24874,"2021-04-18T06:33:05","6,52","339,42"],
    [24875,"2021-04-18T06:34:05","7,41","347,1"],
    [24876,"2021-04-18T06:35:03","6,48","1,4"],
    [24877,"2021-04-18T06:36:05","4,79","340,14"],
    [24878,"2021-04-18T06:37:03","5,74","346,32"],
    [24879,"2021-04-18T06:38:05","5,99","346,1"],
    [24880,"2021-04-18T06:39:03","6,35","347,07"],
    [24881,"2021-04-18T06:40:03","6,58","356,25"],
    [24882,"2021-04-18T06:41:01","4,84","348,27"],
    [24883,"2021-04-18T06:42:01","6,5","355,96"],
    [24884,"2021-04-18T06:43:05","5,56","355,96"],
    [24885,"2021-04-18T06:44:07","5,17","354,98"],
    [24886,"2021-04-18T06:45:11","6,21","352,87"],
    [24887,"2021-04-18T06:46:05","5,95","353,77"],
    [24888,"2021-04-18T06:47:17","5,54","9,33"],
    [24889,"2021-04-18T06:48:09","5,14","358,15"],
    [24890,"2021-04-18T06:49:11","6,58","348,71"],
    [24891,"2021-04-18T06:50:07","6,61","1,13"],
    [24892,"2021-04-18T06:51:13","6,33","355,15"],
    [24893,"2021-04-18T06:52:25","7,25","357,58"],
    [24894,"2021-04-18T06:53:19","6,63","355,38"],
    [24895,"2021-04-18T06:54:13","5,79","356,85"],
    [24896,"2021-04-18T06:55:11","6,9","4,96"],
    [24897,"2021-04-18T06:56:27","6,94","354,75"],
    [24898,"2021-04-18T06:57:23","5,82","10,17"],
    [24899,"2021-04-18T06:58:19","6,45","7,8"],
    [24900,"2021-04-18T06:59:25","5,43","0,32"],
    [24901,"2021-04-18T07:00:13","6,49","356,44"],
    [24902,"2021-04-18T07:01:29","6,01","0,9"],
    [24903,"2021-04-18T07:02:25","5,45","8,78"],
    [24904,"2021-04-18T07:03:19","5,34","9,35"],
    [24905,"2021-04-18T07:04:09","6,38","352,2"],
    [24906,"2021-04-18T07:05:31","5,56","2,25"],
    [24907,"2021-04-18T07:06:27","6,32","1,5"],
    [24908,"2021-04-18T07:07:03","7,35","0"],
    [24909,"2021-04-18T07:08:05","6,93","13,85"],
    [24910,"2021-04-18T07:09:03","6,56","349,59"],
    [24911,"2021-04-18T07:10:07","4,85","9,76"],
    [24912,"2021-04-18T07:11:33","5,8","344,6"],
    [24913,"2021-04-18T07:12:01","6,06","2,51"],
    [24914,"2021-04-18T07:13:03","6,2","349,9"],
    [24915,"2021-04-18T07:14:01","6","4,29"],
    [24916,"2021-04-18T07:15:03","5,48","21,32"],
    [24917,"2021-04-18T07:16:03","6,93","355,47"],
    [24918,"2021-04-18T07:17:05","6,95","17,24"],
    [24919,"2021-04-18T07:18:03","6,71","20,52"],
    [24920,"2021-04-18T07:19:01","7","13,57"],
    [24921,"2021-04-18T07:20:03","6,54","9,36"],
    [24922,"2021-04-18T07:21:05","6,01","18,22"],
    [24923,"2021-04-18T07:22:01","6,58","9,19"],
    [24924,"2021-04-18T07:23:01","6,48","15,72"],
    [24925,"2021-04-18T07:24:19","6,01","14,46"],
    [24926,"2021-04-18T07:25:07","6,96","19,45"],
    [24927,"2021-04-18T07:26:03","6,61","6,17"],
    [24928,"2021-04-18T07:27:01","6,96","12,44"],
    [24929,"2021-04-18T07:28:09","6,62","28,09"],
    [24930,"2021-04-18T07:29:03","6,14","14,66"],
    [24931,"2021-04-18T07:30:15","6,59","14,55"],
    [24932,"2021-04-18T07:31:13","6,08","13,17"],
    [24933,"2021-04-18T07:32:17","6,84","9,76"],
    [24934,"2021-04-18T07:33:09","5,4","11,14"],
    [24935,"2021-04-18T07:34:15","6,71","16,43"],
    [24936,"2021-04-18T07:35:07","6,19","10,96"],
    [24937,"2021-04-18T07:36:25","6,87","11,13"],
    [24938,"2021-04-18T07:37:17","5,91","16,04"],
    [24939,"2021-04-18T07:38:29","5,22","18,79"],
    [24940,"2021-04-18T07:39:07","6,41","10,55"],
    [24941,"2021-04-18T07:40:25","3,88","19,45"],
    [24942,"2021-04-18T07:41:07","5,54","18,24"],
    [24943,"2021-04-18T07:42:13","5,42","31,87"],
    [24944,"2021-04-18T07:43:13","6,26","21,32"],
    [24945,"2021-04-18T07:44:19","4,12","36,47"],
    [24946,"2021-04-18T07:45:41","5,6","22,31"],
    [24947,"2021-04-18T07:46:31","4,44","19,62"],
    [24948,"2021-04-18T07:47:29","4,91","35,37"],
    [24949,"2021-04-18T07:48:01","6,15","26,89"],
    [24950,"2021-04-18T07:49:01","5,85","12,85"],
    [24951,"2021-04-18T07:50:03","6,27","8,37"],
    [24952,"2021-04-18T07:51:03","5,18","8,46"],
    [24953,"2021-04-18T07:52:01","4,84","25,07"],
    [24954,"2021-04-18T07:53:03","6,33","13,93"],
    [24955,"2021-04-18T07:54:03","6,9","30,21"],
    [24956,"2021-04-18T07:55:01","6,04","19,02"],
    [24957,"2021-04-18T07:56:05","7,16","15,94"],
    [24958,"2021-04-18T07:57:09","6,79","23,11"],
    [24959,"2021-04-18T07:58:07","7,29","11,64"],
    [24960,"2021-04-18T07:59:07","7,27","28,8"],
    [24961,"2021-04-18T08:00:13","6,31","17,33"],
    [24962,"2021-04-18T08:01:13","5,64","19,62"],
    [24963,"2021-04-18T08:02:11","4,79","38,66"],
    [24964,"2021-04-18T08:03:01","6,1","19,05"],
    [24965,"2021-04-18T08:04:09","4,52","31,99"],
    [24966,"2021-04-18T08:05:15","5,29","39,66"],
    [24967,"2021-04-18T08:06:05","5,32","29,08"],
    [24968,"2021-04-18T08:07:01","5,01","23,43"],
    [24969,"2021-04-18T08:08:03","4,23","32,65"],
    [24970,"2021-04-18T08:09:03","4,23","46,92"],
    [24971,"2021-04-18T08:10:05","3,92","17,83"],
    [24972,"2021-04-18T08:11:01","3,65","39,16"],
    [24973,"2021-04-18T08:12:09","4,39","20,03"],
    [24974,"2021-04-18T08:13:05","4,46","25,59"],
    [24975,"2021-04-18T08:14:05","4,82","29,41"],
    [24976,"2021-04-18T08:15:05","4,26","19,3"],
    [24977,"2021-04-18T08:16:05","4,42","21,09"],
    [24978,"2021-04-18T08:17:03","5,02","44,72"],
    [24979,"2021-04-18T08:18:07","4,15","29,48"],
    [24980,"2021-04-18T08:19:03","4,1","46,84"],
    [24981,"2021-04-18T08:20:09","4,82","39,76"],
    [24982,"2021-04-18T08:21:01","4,7","40,47"],
    [24983,"2021-04-18T08:22:01","4,53","30,37"],
    [24984,"2021-04-18T08:23:01","4,81","35,37"],
    [24985,"2021-04-18T08:24:11","5,54","28,49"],
    [24986,"2021-04-18T08:25:01","4,65","27,98"],
    [24987,"2021-04-18T08:26:09","5,63","25,46"],
    [24988,"2021-04-18T08:27:09","4,97","18,23"],
    [24989,"2021-04-18T08:28:05","4,39","25,59"],
    [24990,"2021-04-18T08:29:07","4,51","30,97"],
    [24991,"2021-04-18T08:30:19","5,07","20,35"],
    [24992,"2021-04-18T08:31:17","4,36","3,73"],
    [24993,"2021-04-18T08:32:31","4,2","18,71"],
    [24994,"2021-04-18T08:33:27","4,44","12,76"],
    [24995,"2021-04-18T08:34:23","4,67","14,16"],
    [24996,"2021-04-18T08:35:19","3,91","19,72"],
    [24997,"2021-04-18T08:36:11","4,07","347"],
    [24998,"2021-04-18T08:37:23","3,78","8,78"],
    [24999,"2021-04-18T08:38:17","3,58","356,44"],
    [25000,"2021-04-18T08:39:15","4,81","39,34"],
    [25001,"2021-04-18T08:40:13","3,63","26,39"],
    [25002,"2021-04-18T08:41:21","3,95","38,28"],
    [25003,"2021-04-18T08:42:23","4,27","38,14"],
    [25004,"2021-04-18T08:43:27","4,62","36,17"],
    [25005,"2021-04-18T08:44:33","4,62","49,14"],
    [25006,"2021-04-18T08:45:03","5,05","41,3"],
    [25007,"2021-04-18T08:46:43","5,93","50,03"],
    [25008,"2021-04-18T08:47:07","5,5","16,85"],
    [25009,"2021-04-18T08:48:09","4,04","41,64"],
    [25010,"2021-04-18T08:49:11","4,57","43,47"],
    [25011,"2021-04-18T08:50:01","5,1","29,5"],
    [25012,"2021-04-18T08:51:03","5,28","27,3"],
    [25013,"2021-04-18T08:52:01","4,71","42,35"],
    [25014,"2021-04-18T08:53:01","5,14","28,68"],
    [25015,"2021-04-18T08:54:01","4,59","45,12"],
    [25016,"2021-04-18T08:55:01","4,36","38,53"],
    [25017,"2021-04-18T08:56:03","4,39","38,46"],
    [25018,"2021-04-18T08:57:03","4,6","19,94"],
    [25019,"2021-04-18T08:58:01","4,72","34,77"],
    [25020,"2021-04-18T08:59:01","4,72","36,34"],
    [25021,"2021-04-18T09:00:05","3,96","37,63"],
    [25022,"2021-04-18T09:01:05","5,44","45,63"],
    [25023,"2021-04-18T09:02:01","4,04","41,94"],
    [25024,"2021-04-18T09:03:05","4,7","44,23"],
    [25025,"2021-04-18T09:04:01","4,45","51,9"],
    [25026,"2021-04-18T09:05:03","4,75","33,67"],
    [25027,"2021-04-18T09:06:03","4,39","41,45"],
    [25028,"2021-04-18T09:07:07","4,31","44,14"],
    [25029,"2021-04-18T09:08:01","4,81","38,95"],
    [25030,"2021-04-18T09:09:01","4,17","41,94"],
    [25031,"2021-04-18T09:10:05","4,62","29,48"],
    [25032,"2021-04-18T09:11:01","4,93","47,66"],
    [25033,"2021-04-18T09:12:01","4,22","33,48"],
    [25034,"2021-04-18T09:13:01","5,64","27,93"],
    [25035,"2021-04-18T09:14:03","5,96","18,23"],
    [25036,"2021-04-18T09:15:03","5,26","25,02"],
    [25037,"2021-04-18T09:16:05","5,13","23,71"],
    [25038,"2021-04-18T09:17:01","5,23","15,94"],
    [25039,"2021-04-18T09:18:07","4,44","30,46"],
    [25040,"2021-04-18T09:19:05","5,39","27,92"],
    [25041,"2021-04-18T09:20:07","5,1","18,23"],
    [25042,"2021-04-18T09:21:03","5,39","27,6"],
    [25043,"2021-04-18T09:22:17","6,03","22,82"],
    [25044,"2021-04-18T09:23:05","5,46","8,06"],
    [25045,"2021-04-18T09:24:07","5,56","26,49"],
    [25046,"2021-04-18T09:25:15","4,12","24,86"],
    [25047,"2021-04-18T09:26:09","5,48","26,13"],
    [25048,"2021-04-18T09:27:15","4,81","25,72"],
    [25049,"2021-04-18T09:28:15","4,99","24,19"],
    [25050,"2021-04-18T09:29:07","4,39","20,21"],
    [25051,"2021-04-18T09:30:15","5","36,17"],
    [25052,"2021-04-18T09:31:15","4,79","30,06"],
    [25053,"2021-04-18T09:32:17","4,53","50,6"],
    [25054,"2021-04-18T09:33:25","4,41","37,63"],
    [25055,"2021-04-18T09:34:19","4,15","43,14"],
    [25056,"2021-04-18T09:35:15","4,62","42,74"],
    [25057,"2021-04-18T09:36:23","4,13","41,95"],
    [25058,"2021-04-18T09:37:33","4,12","40,33"],
    [25059,"2021-04-18T09:38:31","4,7","25,28"],
    [25060,"2021-04-18T09:39:11","4,79","37,47"],
    [25061,"2021-04-18T09:40:29","5,27","27,92"],
    [25062,"2021-04-18T09:41:21","4,7","39,24"],
    [25063,"2021-04-18T09:42:21","4,33","35,28"],
    [25064,"2021-04-18T09:43:17","4,19","38,67"],
    [25065,"2021-04-18T09:44:23","4,26","28,8"],
    [25066,"2021-04-18T09:45:01","3,28","39,84"],
    [25067,"2021-04-18T09:46:21","6,4","35,16"],
    [25068,"2021-04-18T09:47:01","5,36","53,99"],
    [25069,"2021-04-18T09:48:01","5,27","39,52"],
    [25070,"2021-04-18T09:49:37","5,81","40,06"],
    [25071,"2021-04-18T09:50:01","5,29","36,25"],
    [25072,"2021-04-18T09:51:33","4,81","37,63"],
    [25073,"2021-04-18T09:52:05","4,42","32,39"],
    [25074,"2021-04-18T09:53:09","3,96","23,29"],
    [25075,"2021-04-18T09:54:07","3,09","37,13"],
    [25076,"2021-04-18T09:55:07","4,06","25,31"],
    [25077,"2021-04-18T09:56:01","4,32","24,98"],
    [25078,"2021-04-18T09:57:03","3,44","35,97"],
    [25079,"2021-04-18T09:58:01","3,51","32,67"],
    [25080,"2021-04-18T09:59:05","4,32","20,9"],
    [25081,"2021-04-18T10:00:03","4,6","37,47"],
    [25082,"2021-04-18T10:01:01","6,2","24,03"],
    [25083,"2021-04-18T10:02:03","7,16","43,52"],
    [25084,"2021-04-18T10:03:01","8,88","31,37"],
    [25085,"2021-04-18T10:04:03","7,22","40,56"],
    [25086,"2021-04-18T10:05:05","7,8","39,05"],
    [25087,"2021-04-18T10:06:03","8,36","37,96"],
    [25088,"2021-04-18T10:07:03","7,8","46,12"],
    [25089,"2021-04-18T10:08:05","8,28","40,63"],
    [25090,"2021-04-18T10:09:03","7,81","40,96"],
    [25091,"2021-04-18T10:10:03","8,63","37,64"],
    [25092,"2021-04-18T10:11:05","7,09","31,28"],
    [25093,"2021-04-18T10:12:01","10,07","37,77"],
    [25094,"2021-04-18T10:13:05","10,22","37,56"],
    [25095,"2021-04-18T10:14:03","8,5","35,59"],
    [25096,"2021-04-18T10:15:11","9,35","33,79"],
    [25097,"2021-04-18T10:16:11","9","35,76"],
    [25098,"2021-04-18T10:17:03","10,26","40,56"],
    [25099,"2021-04-18T10:18:05","10,73","41,94"],
    [25100,"2021-04-18T10:19:15","8,99","36,47"],
    [25101,"2021-04-18T10:20:11","8,32","31,18"],
    [25102,"2021-04-18T10:21:23","7,66","24,03"],
    [25103,"2021-04-18T10:22:03","8,58","29,99"],
    [25104,"2021-04-18T10:23:07","8,38","39,04"],
    [25105,"2021-04-18T10:24:19","8,26","30,78"],
    [25106,"2021-04-18T10:25:05","7,85","31,18"],
    [25107,"2021-04-18T10:26:21","8,87","37,95"],
    [25108,"2021-04-18T10:27:17","7,07","27,78"],
    [25109,"2021-04-18T10:28:21","7,8","41,35"],
    [25110,"2021-04-18T10:29:13","8,03","31,68"],
    [25111,"2021-04-18T10:30:11","8,98","35,76"],
    [25112,"2021-04-18T10:31:13","7,01","54,58"],
    [25113,"2021-04-18T10:32:11","8,12","52,47"],
    [25114,"2021-04-18T10:33:25","7,67","60,29"],
    [25115,"2021-04-18T10:34:11","6,66","57,98"],
    [25116,"2021-04-18T10:35:23","7,88","58,89"],
    [25117,"2021-04-18T10:36:03","7,4","45,84"],
    [25118,"2021-04-18T10:37:01","6,43","44,31"],
    [25119,"2021-04-18T10:38:03","10,71","27,19"],
    [25120,"2021-04-18T10:39:03","9,07","60,19"],
    [25121,"2021-04-18T10:40:01","9,1","64,45"],
    [25122,"2021-04-18T10:41:01","8,7","51,73"],
    [25123,"2021-04-18T10:42:05","8,78","48,81"],
    [25124,"2021-04-18T10:43:21","8,35","51,73"],
    [25125,"2021-04-18T10:44:05","9,9","39,26"],
    [25126,"2021-04-18T10:45:03","7,22","61,93"],
    [25127,"2021-04-18T10:46:07","9,24","48,13"],
    [25128,"2021-04-18T10:47:05","9,05","57,5"],
    [25129,"2021-04-18T10:48:51","8,9","55,19"],
    [25130,"2021-04-18T10:49:01","9,55","55,19"],
    [25131,"2021-04-18T10:50:01","9,05","63,87"],
    [25132,"2021-04-18T10:51:01","8,79","67,06"],
    [25133,"2021-04-18T10:52:03","7,49","66,25"],
    [25134,"2021-04-18T10:53:03","8,2","59,98"],
    [25135,"2021-04-18T10:54:03","9,57","63,06"],
    [25136,"2021-04-18T10:55:01","8,37","60,47"],
    [25137,"2021-04-18T10:56:05","8,54","59,79"],
    [25138,"2021-04-18T10:57:01","9,17","66,66"],
    [25139,"2021-04-18T10:58:01","8,71","53,79"],
    [25140,"2021-04-18T10:59:01","9,11","51,72"],
    [25141,"2021-04-18T11:00:03","9,98","54,68"],
    [25142,"2021-04-18T11:01:03","9,21","53,49"],
    [25143,"2021-04-18T11:02:03","9,4","44,24"],
    [25144,"2021-04-18T11:03:01","9,45","38,94"],
    [25145,"2021-04-18T11:04:01","11,58","30,6"],
    [25146,"2021-04-18T11:05:03","8,92","31,86"],
    [25147,"2021-04-18T11:06:03","8,94","25,98"],
    [25148,"2021-04-18T11:07:05","9,93","37,23"],
    [25149,"2021-04-18T11:08:03","9,86","30,68"],
    [25150,"2021-04-18T11:09:01","10,38","37,15"],
    [25151,"2021-04-18T11:10:03","11,01","39,53"],
    [25152,"2021-04-18T11:11:07","8,21","52,61"],
    [25153,"2021-04-18T11:12:05","8,9","49,53"],
    [25154,"2021-04-18T11:13:03","8,26","59,31"],
    [25155,"2021-04-18T11:14:03","7,73","54,28"],
    [25156,"2021-04-18T11:15:03","8,33","47,72"],
    [25157,"2021-04-18T11:16:07","9,22","53,1"],
    [25158,"2021-04-18T11:17:09","9,73","56,82"],
    [25159,"2021-04-18T11:18:07","9,54","54,81"],
    [25160,"2021-04-18T11:19:01","9,22","57,28"],
    [25161,"2021-04-18T11:20:07","9,63","51,65"],
    [25162,"2021-04-18T11:21:03","11,06","55,4"],
    [25163,"2021-04-18T11:22:07","12,49","56,46"],
    [25164,"2021-04-18T11:23:01","11,2","56"],
    [25165,"2021-04-18T11:24:07","11,8","58,58"],
    [25166,"2021-04-18T11:25:13","10,03","57,78"],
    [25167,"2021-04-18T11:26:11","10,75","54,58"],
    [25168,"2021-04-18T11:27:07","9,22","53,68"],
    [25169,"2021-04-18T11:28:05","11,8","53,38"],
    [25170,"2021-04-18T11:29:13","9,64","47,24"],
    [25171,"2021-04-18T11:30:05","9,79","132,5"],
    [25172,"2021-04-18T11:31:03","10,99","51,58"],
    [25173,"2021-04-18T11:32:27","9,74","52,23"],
    [25174,"2021-04-18T11:33:09","11,42","57,6"],
    [25175,"2021-04-18T11:34:17","10,03","43,02"],
    [25176,"2021-04-18T11:35:19","8,67","55,9"],
    [25177,"2021-04-18T11:36:31","12,02","44,31"],
    [25178,"2021-04-18T11:37:23","9,46","50,69"],
    [25179,"2021-04-18T11:38:15","11,79","62,08"],
    [25180,"2021-04-18T11:39:25","11,23","54,81"],
    [25181,"2021-04-18T11:40:13","12,2","58,51"],
    [25182,"2021-04-18T11:41:23","11,84","49,13"],
    [25183,"2021-04-18T11:42:01","10,82","49,46"],
    [25184,"2021-04-18T11:43:31","11,62","52,01"],
    [25185,"2021-04-18T11:44:17","10,78","56,2"],
    [25186,"2021-04-18T11:45:01","11,27","52,41"],
    [25187,"2021-04-18T11:46:05","10,85","58,41"],
    [25188,"2021-04-18T11:47:01","7,41","52,71"],
    [25189,"2021-04-18T11:48:03","8,35","49,94"],
    [25190,"2021-04-18T11:49:01","7,41","47,11"],
    [25191,"2021-04-18T11:50:01","10,51","56,48"],
    [25192,"2021-04-18T11:51:01","11,56","51,02"],
    [25193,"2021-04-18T11:52:03","10,48","47,02"],
    [25194,"2021-04-18T11:53:05","9,39","47,68"],
    [25195,"2021-04-18T11:54:03","8,02","51,81"],
    [25196,"2021-04-18T11:55:03","8,2","54,68"],
    [25197,"2021-04-18T11:56:03","8,22","46,75"],
    [25198,"2021-04-18T11:57:03","6,98","46,51"],
    [25199,"2021-04-18T11:58:01","7,14","55,95"],
    [25200,"2021-04-18T11:59:03","6,92","49,92"],
    [25201,"2021-04-18T12:00:03","5,76","75,21"],
    [25202,"2021-04-18T12:01:01","5,13","68,37"],
    [25203,"2021-04-18T12:02:05","7,81","73,93"],
    [25204,"2021-04-18T12:03:03","5,28","69,35"],
    [25205,"2021-04-18T12:04:03","5,65","67,36"],
    [25206,"2021-04-18T12:05:03","7","66,86"],
    [25207,"2021-04-18T12:06:09","7,84","69,34"],
    [25208,"2021-04-18T12:07:05","8,61","69,44"],
    [25209,"2021-04-18T12:08:05","7,47","63,23"],
    [25210,"2021-04-18T12:09:05","8,96","65,44"],
    [25211,"2021-04-18T12:10:07","11,22","68,34"],
    [25212,"2021-04-18T12:11:13","10,87","74,53"],
    [25213,"2021-04-18T12:12:05","10,85","75,61"],
    [25214,"2021-04-18T12:13:05","9,92","70,72"],
    [25215,"2021-04-18T12:14:09","8,36","80,19"],
    [25216,"2021-04-18T12:15:01","11,31","86,05"],
    [25217,"2021-04-18T12:16:11","11,43","81,44"],
    [25218,"2021-04-18T12:17:09","10,97","76,91"],
    [25219,"2021-04-18T12:18:01","12,43","83,38"],
    [25220,"2021-04-18T12:19:01","10,68","84,27"],
    [25221,"2021-04-18T12:20:01","10,21","86,27"],
    [25222,"2021-04-18T12:21:09","10,5","83,38"],
    [25223,"2021-04-18T12:22:05","11,58","91,57"],
    [25224,"2021-04-18T12:23:31","12,41","82,07"],
    [25225,"2021-04-18T12:24:05","11,85","82,78"],
    [25226,"2021-04-18T12:25:07","9,22","82,86"],
    [25227,"2021-04-18T12:26:05","10,89","86,21"],
    [25228,"2021-04-18T12:27:03","12,65","81,16"],
    [25229,"2021-04-18T12:28:03","12,26","84,18"],
    [25230,"2021-04-18T12:29:05","12,03","77,81"],
    [25231,"2021-04-18T12:30:17","9,82","85,65"],
    [25232,"2021-04-18T12:31:17","12,15","84,76"],
    [25233,"2021-04-18T12:32:15","13,03","78,48"],
    [25234,"2021-04-18T12:33:17","13,59","77,01"],
    [25235,"2021-04-18T12:34:21","11,77","82,4"],
    [25236,"2021-04-18T12:35:21","12,81","86,78"],
    [25237,"2021-04-18T12:36:17","13,05","84,27"],
    [25238,"2021-04-18T12:37:19","10,99","79,91"],
    [25239,"2021-04-18T12:38:15","12,99","78,87"],
    [25240,"2021-04-18T12:39:29","11,41","78,75"],
    [25241,"2021-04-18T12:40:17","12,29","82,88"],
    [25242,"2021-04-18T12:41:33","11,25","78,98"],
    [25243,"2021-04-18T12:42:19","12,13","84,09"],
    [25244,"2021-04-18T12:43:19","11,28","84,58"],
    [25245,"2021-04-18T12:44:25","12,38","86,06"],
    [25246,"2021-04-18T12:45:31","11,58","82"],
    [25247,"2021-04-18T12:46:21","12,38","82,71"],
    [25248,"2021-04-18T12:47:13","13,17","76,34"],
    [25249,"2021-04-18T12:48:19","12,72","83,39"],
    [25250,"2021-04-18T12:49:01","11,83","80,44"],
    [25251,"2021-04-18T12:50:03","11,53","82,88"],
    [25252,"2021-04-18T12:51:01","12,77","84,27"],
    [25253,"2021-04-18T12:52:05","12,29","80,43"],
    [25254,"2021-04-18T12:53:01","10,83","87,69"],
    [25255,"2021-04-18T12:54:01","11,7","82,3"],
    [25256,"2021-04-18T12:55:03","10,94","78,14"],
    [25257,"2021-04-18T12:56:03","11,83","75,79"],
    [25258,"2021-04-18T12:57:01","11,95","85,68"],
    [25259,"2021-04-18T12:58:03","12,94","76,19"],
    [25260,"2021-04-18T12:59:03","11,44","77,9"],
    [25261,"2021-04-18T13:00:01","11,24","75,62"],
    [25262,"2021-04-18T13:01:03","11,7","83,68"],
    [25263,"2021-04-18T13:02:11","10,83","80,11"],
    [25264,"2021-04-18T13:03:01","11,11","78,13"],
    [25265,"2021-04-18T13:04:05","11,77","82,5"],
    [25266,"2021-04-18T13:05:03","11,36","86,39"],
    [25267,"2021-04-18T13:06:03","13,1","86,96"],
    [25268,"2021-04-18T13:07:03","12,75","85,18"],
    [25269,"2021-04-18T13:08:05","13,54","86,39"],
    [25270,"2021-04-18T13:09:07","12,79","90,54"],
    [25271,"2021-04-18T13:10:09","12,49","86,71"],
    [25272,"2021-04-18T13:11:19","12,23","88,09"],
    [25273,"2021-04-18T13:12:05","12,87","88"],
    [25274,"2021-04-18T13:13:03","12,34","78,14"],
    [25275,"2021-04-18T13:14:05","13,4","91,44"],
    [25276,"2021-04-18T13:15:01","13,34","84,27"],
    [25277,"2021-04-18T13:16:09","12,41","88,25"],
    [25278,"2021-04-18T13:17:01","12,26","91,02"],
    [25279,"2021-04-18T13:18:07","11,39","88,66"],
    [25280,"2021-04-18T13:19:03","12,44","86,06"],
    [25281,"2021-04-18T13:20:05","11,84","89,07"],
    [25282,"2021-04-18T13:21:15","11,57","85,31"],
    [25283,"2021-04-18T13:22:03","11,57","94,53"],
    [25284,"2021-04-18T13:23:03","10,74","93,04"],
    [25285,"2021-04-18T13:24:09","11,69","92,16"],
    [25286,"2021-04-18T13:25:07","11,69","94,04"],
    [25287,"2021-04-18T13:26:21","10,37","91,56"],
    [25288,"2021-04-18T13:27:03","12","89,55"],
    [25289,"2021-04-18T13:28:15","11,89","94,54"],
    [25290,"2021-04-18T13:29:25","13,37","94,13"],
    [25291,"2021-04-18T13:30:11","12,87","91,92"],
    [25292,"2021-04-18T13:31:11","11,11","93,46"],
    [25293,"2021-04-18T13:32:23","12,56","87,67"],
    [25294,"2021-04-18T13:33:27","13,76","89,37"],
    [25295,"2021-04-18T13:34:15","13,46","89,65"],
    [25296,"2021-04-18T13:35:33","10,77","84,99"],
    [25297,"2021-04-18T13:36:25","11,55","92,48"],
    [25298,"2021-04-18T13:37:27","14,26","91,25"],
    [25299,"2021-04-18T13:38:11","14,21","90,95"],
    [25300,"2021-04-18T13:39:21","15,18","88,09"],
    [25301,"2021-04-18T13:40:25","13,43","80,81"],
    [25302,"2021-04-18T13:41:19","11,34","88,56"],
    [25303,"2021-04-18T13:42:03","13,89","89,95"],
    [25304,"2021-04-18T13:43:03","15,59","93,73"],
    [25305,"2021-04-18T13:44:05","15,23","87,09"],
    [25306,"2021-04-18T13:45:01","14,45","85,64"],
    [25307,"2021-04-18T13:46:01","15,75","85,17"],
    [25308,"2021-04-18T13:47:01","14,47","80,42"],
    [25309,"2021-04-18T13:48:03","16,93","84,66"],
    [25310,"2021-04-18T13:49:03","14,45","83,11"],
    [25311,"2021-04-18T13:50:05","15,48","78,12"],
    [25312,"2021-04-18T13:51:03","14,27","81,2"],
    [25313,"2021-04-18T13:52:03","16,49","81,49"],
    [25314,"2021-04-18T13:53:03","17,2","78,63"],
    [25315,"2021-04-18T13:54:03","15,52","82,87"],
    [25316,"2021-04-18T13:55:07","14,35","80,02"],
    [25317,"2021-04-18T13:56:09","17,23","82"],
    [25318,"2021-04-18T13:57:03","15,64","82,3"],
    [25319,"2021-04-18T13:58:01","15,93","78,3"],
    [25320,"2021-04-18T13:59:01","15,16","53,78"],
    [25321,"2021-04-18T14:00:09","16,33","79,92"],
    [25322,"2021-04-18T14:01:01","14,14","74,53"],
    [25323,"2021-04-18T14:02:03","14,42","82,2"],
    [25324,"2021-04-18T14:03:05","11,4","80,81"],
    [25325,"2021-04-18T14:04:01","15,49","80,82"],
    [25326,"2021-04-18T14:05:05","13,9","78,38"],
    [25327,"2021-04-18T14:06:05","13,32","77,28"],
    [25328,"2021-04-18T14:07:01","15,29","78,4"],
    [25329,"2021-04-18T14:08:03","17,88","72,21"],
    [25330,"2021-04-18T14:09:03","18,34","83,21"],
    [25331,"2021-04-18T14:10:03","15,87","81,71"],
    [25332,"2021-04-18T14:11:03","16,56","82,08"],
    [25333,"2021-04-18T14:12:03","16,49","74,68"],
    [25334,"2021-04-18T14:13:03","13,61","81,18"],
    [25335,"2021-04-18T14:14:05","17,75","79,4"],
    [25336,"2021-04-18T14:15:01","15,18","75,05"],
    [25337,"2021-04-18T14:16:03","16,63","79,19"],
    [25338,"2021-04-18T14:17:03","15,81","81,81"],
    [25339,"2021-04-18T14:18:01","17,01","83,77"],
    [25340,"2021-04-18T14:19:05","17,83","75,63"],
    [25341,"2021-04-18T14:20:05","17,27","82,72"],
    [25342,"2021-04-18T14:21:03","15,42","78,14"],
    [25343,"2021-04-18T14:22:01","14,21","77,72"],
    [25344,"2021-04-18T14:23:05","16,16","78,72"],
    [25345,"2021-04-18T14:24:05","16,66","76,43"],
    [25346,"2021-04-18T14:25:15","14,66","85,07"],
    [25347,"2021-04-18T14:26:07","15,42","83,38"],
    [25348,"2021-04-18T14:27:17","17,23","77,72"],
    [25349,"2021-04-18T14:28:09","17,22","78,99"],
    [25350,"2021-04-18T14:29:13","15,06","82,98"],
    [25351,"2021-04-18T14:30:15","18,23","75,31"],
    [25352,"2021-04-18T14:31:21","17,64","77,23"],
    [25353,"2021-04-18T14:32:21","18,41","77,42"],
    [25354,"2021-04-18T14:33:23","16,84","82,49"],
    [25355,"2021-04-18T14:34:19","18,88","78,7"],
    [25356,"2021-04-18T14:35:15","20,23","80,81"],
    [25357,"2021-04-18T14:36:13","18,68","83,38"],
    [25358,"2021-04-18T14:37:37","17,6","83,3"],
    [25359,"2021-04-18T14:38:31","14,38","69,36"],
    [25360,"2021-04-18T14:39:39","19,57","77,1"],
    [25361,"2021-04-18T14:40:25","17,79","72,54"],
    [25362,"2021-04-18T14:41:01","17,12","77,4"],
    [25363,"2021-04-18T14:42:21","18,11","79,79"],
    [25364,"2021-04-18T14:43:01","17,14","79,29"],
    [25365,"2021-04-18T14:44:01","18,3","82,4"],
    [25366,"2021-04-18T14:45:33","15,7","74,82"],
    [25367,"2021-04-18T14:46:05","16,26","78,7"],
    [25368,"2021-04-18T14:47:01","16,49","76,34"],
    [25369,"2021-04-18T14:48:07","19,02","78,13"],
    [25370,"2021-04-18T14:49:07","19,6","78,12"],
    [25371,"2021-04-18T14:50:09","18,9","78,14"],
    [25372,"2021-04-18T14:51:09","19,21","75,45"],
    [25373,"2021-04-18T14:52:01","19,12","73,75"],
    [25374,"2021-04-18T14:53:01","17,29","78,72"],
    [25375,"2021-04-18T14:54:01","15,69","76,32"],
    [25376,"2021-04-18T14:55:03","17,94","78,63"],
    [25377,"2021-04-18T14:56:01","18,57","84,37"],
    [25378,"2021-04-18T14:57:11","16,94","81,98"],
    [25379,"2021-04-18T14:58:01","18,49","83,29"],
    [25380,"2021-04-18T14:59:03","15,8","81,73"],
    [25381,"2021-04-18T15:00:05","16,91","84,36"],
    [25382,"2021-04-18T15:01:05","17,65","85,11"],
    [25383,"2021-04-18T15:02:05","19,26","81,5"],
    [25384,"2021-04-18T15:03:01","19,17","70,95"],
    [25385,"2021-04-18T15:04:03","17,69","77,42"],
    [25386,"2021-04-18T15:05:01","16,98","82,3"],
    [25387,"2021-04-18T15:06:13","17,93","79,72"],
    [25388,"2021-04-18T15:07:05","18,4","83,86"],
    [25389,"2021-04-18T15:08:03","21,22","78,62"],
    [25390,"2021-04-18T15:09:13","20,1","80,82"],
    [25391,"2021-04-18T15:10:03","16,05","74,14"],
    [25392,"2021-04-18T15:11:05","17,81","78,53"],
    [25393,"2021-04-18T15:12:09","15,23","78,4"],
    [25394,"2021-04-18T15:13:09","16,03","82,69"],
    [25395,"2021-04-18T15:14:15","20,55","77,72"],
    [25396,"2021-04-18T15:15:09","17,92","76,11"],
    [25397,"2021-04-18T15:16:11","17,34","75,99"],
    [25398,"2021-04-18T15:17:05","17,01","76"],
    [25399,"2021-04-18T15:18:15","20,15","80,11"],
    [25400,"2021-04-18T15:19:17","19,13","75,93"],
    [25401,"2021-04-18T15:20:09","16,15","86,07"],
    [25402,"2021-04-18T15:21:19","16,72","80,35"],
    [25403,"2021-04-18T15:22:25","17,99","78,29"],
    [25404,"2021-04-18T15:23:21","19,11","81,7"],
    [25405,"2021-04-18T15:24:29","19,15","81,44"],
    [25406,"2021-04-18T15:25:31","20,23","80,42"],
    [25407,"2021-04-18T15:26:33","19,35","81,48"],
    [25408,"2021-04-18T15:27:41","17,93","83,38"],
    [25409,"2021-04-18T15:28:15","16,63","83,99"],
    [25410,"2021-04-18T15:29:21","19,49","79,92"],
    [25411,"2021-04-18T15:30:23","17,36","78,89"],
    [25412,"2021-04-18T15:31:19","17,12","77,71"],
    [25413,"2021-04-18T15:32:39","20,39","78,99"],
    [25414,"2021-04-18T15:33:25","18,18","77,91"],
    [25415,"2021-04-18T15:34:25","17,54","82,07"],
    [25416,"2021-04-18T15:35:29","16,85","74"],
    [25417,"2021-04-18T15:36:01","15,89","87,45"],
    [25418,"2021-04-18T15:37:03","20,82","79,72"],
    [25419,"2021-04-18T15:38:03","17,78","78,99"],
    [25420,"2021-04-18T15:39:07","21,53","86,55"],
    [25421,"2021-04-18T15:40:03","20,92","84,01"],
    [25422,"2021-04-18T15:41:09","17,26","82,81"],
    [25423,"2021-04-18T15:42:03","18,42","78,88"],
    [25424,"2021-04-18T15:43:01","19,88","82,62"],
    [25425,"2021-04-18T15:44:01","19,25","86,96"],
    [25426,"2021-04-18T15:45:07","18,25","83,29"],
    [25427,"2021-04-18T15:46:05","18,97","80,29"],
    [25428,"2021-04-18T15:47:11","19,56","81,71"],
    [25429,"2021-04-18T15:48:05","20,37","83,2"],
    [25430,"2021-04-18T15:49:01","19,49","79,79"],
    [25431,"2021-04-18T15:50:01","19,37","82,48"],
    [25432,"2021-04-18T15:51:09","19,52","81,41"],
    [25433,"2021-04-18T15:52:03","20,56","81,1"],
    [25434,"2021-04-18T15:53:07","21,47","85,58"],
    [25435,"2021-04-18T15:54:03","15,86","83,2"],
    [25436,"2021-04-18T15:55:03","19,05","75,52"],
    [25437,"2021-04-18T15:56:07","20,22","77,01"],
    [25438,"2021-04-18T15:57:01","19,92","78,49"],
    [25439,"2021-04-18T15:58:05","20,32","79,69"],
    [25440,"2021-04-18T15:59:03","17,95","80,42"],
    [25441,"2021-04-18T16:00:03","20,79","80,82"],
    [25442,"2021-04-18T16:01:01","19,37","81,15"],
    [25443,"2021-04-18T16:02:03","17,9","75,61"],
    [25444,"2021-04-18T16:03:09","20,62","80,29"],
    [25445,"2021-04-18T16:04:05","20,31","73,82"],
    [25446,"2021-04-18T16:05:05","23,02","73,52"],
    [25447,"2021-04-18T16:06:05","19,87","79,92"],
    [25448,"2021-04-18T16:07:09","20,39","74,14"],
    [25449,"2021-04-18T16:08:15","19,47","86,54"],
    [25450,"2021-04-18T16:09:05","15,82","78,3"],
    [25451,"2021-04-18T16:10:27","20,98","77,4"],
    [25452,"2021-04-18T16:11:09","20,68","79,1"],
    [25453,"2021-04-18T16:12:31","21,29","82,39"],
    [25454,"2021-04-18T16:13:13","20,34","81,91"],
    [25455,"2021-04-18T16:14:15","20,22","73,83"],
    [25456,"2021-04-18T16:15:29","20,22","74,01"],
    [25457,"2021-04-18T16:16:15","20,52","77,49"],
    [25458,"2021-04-18T16:17:29","22,06","78,53"],
    [25459,"2021-04-18T16:18:15","22,16","76,59"],
    [25460,"2021-04-18T16:19:21","22,67","76,1"],
    [25461,"2021-04-18T16:20:27","20,93","73,1"],
    [25462,"2021-04-18T16:21:13","19,26","85,77"],
    [25463,"2021-04-18T16:22:19","19,04","71,44"],
    [25464,"2021-04-18T16:23:13","21,98","83,86"],
    [25465,"2021-04-18T16:24:25","19,35","77,78"],
    [25466,"2021-04-18T16:25:15","18,26","81,32"],
    [25467,"2021-04-18T16:26:31","20,53","80,02"],
    [25468,"2021-04-18T16:27:35","20,01","82"],
    [25469,"2021-04-18T16:28:19","18,26","76,32"],
    [25470,"2021-04-18T16:29:33","20,02","74,62"],
    [25471,"2021-04-18T16:30:05","21,03","71,94"],
    [25472,"2021-04-18T16:31:01","19,4","76,7"],
    [25473,"2021-04-18T16:32:07","21,57","83,77"],
    [25474,"2021-04-18T16:33:03","23,45","76,59"],
    [25475,"2021-04-18T16:34:03","20,02","70,96"],
    [25476,"2021-04-18T16:35:03","22,94","83,91"],
    [25477,"2021-04-18T16:36:09","21,55","78,45"],
    [25478,"2021-04-18T16:37:09","20,52","82,07"],
    [25479,"2021-04-18T16:38:09","20,81","78,48"],
    [25480,"2021-04-18T16:39:09","17,01","73,62"],
    [25481,"2021-04-18T16:40:09","21,78","79,6"],
    [25482,"2021-04-18T16:41:09","19,77","73,73"],
    [25483,"2021-04-18T16:42:09","19,43","71,72"],
    [25484,"2021-04-18T16:43:09","19,23","76,83"],
    [25485,"2021-04-18T16:44:09","25,69","72,43"],
    [25486,"2021-04-18T16:45:01","20,35","73,83"],
    [25487,"2021-04-18T16:46:01","23,15","71,31"],
    [25488,"2021-04-18T16:47:01","23,12","76,82"],
    [25489,"2021-04-18T16:48:01","18,8","72,99"],
    [25490,"2021-04-18T16:49:01","21,99","79,78"],
    [25491,"2021-04-18T16:50:01","21,58","77,59"],
    [25492,"2021-04-18T16:51:01","22,68","79,1"],
    [25493,"2021-04-18T16:52:01","18,63","78,22"],
    [25494,"2021-04-18T16:53:01","23,32","77,99"],
    [25495,"2021-04-18T16:54:01","19,3","71,44"],
    [25496,"2021-04-18T16:55:01","21,98","74,14"],
    [25497,"2021-04-18T16:56:01","22,63","74,9"],
    [25498,"2021-04-18T16:57:01","20,17","85,67"],
    [25499,"2021-04-18T16:58:01","19,07","84,09"],
    [25500,"2021-04-18T16:59:01","26,21","76,42"],
    [25501,"2021-04-18T17:00:11","25,38","75,93"],
    [25502,"2021-04-18T17:01:01","23,09","74,71"],
    [25503,"2021-04-18T17:02:01","20,91","80,29"],
    [25504,"2021-04-18T17:03:03","19,92","75,2"],
    [25505,"2021-04-18T17:04:01","21,89","74,13"],
    [25506,"2021-04-18T17:05:03","21,95","71,62"],
    [25507,"2021-04-18T17:06:03","23,59","76,59"],
    [25508,"2021-04-18T17:07:03","20,06","73,22"],
    [25509,"2021-04-18T17:08:03","24,06","72,92"],
    [25510,"2021-04-18T17:09:03","18,52","77,21"],
    [25511,"2021-04-18T17:10:03","22,21","66,14"],
    [25512,"2021-04-18T17:11:03","21,21","64,86"],
    [25513,"2021-04-18T17:12:03","21,95","69,43"],
    [25514,"2021-04-18T17:13:03","22,21","71,43"],
    [25515,"2021-04-18T17:14:03","21,51","73,22"],
    [25516,"2021-04-18T17:15:03","20,81","71,93"],
    [25517,"2021-04-18T17:16:03","23,12","65"],
    [25518,"2021-04-18T17:17:03","22,6","75,42"],
    [25519,"2021-04-18T17:18:03","20,09","72,04"],
    [25520,"2021-04-18T17:19:03","20,58","65,75"],
    [25521,"2021-04-18T17:20:03","22,38","72,84"],
    [25522,"2021-04-18T17:21:03","20,55","66,94"],
    [25523,"2021-04-18T17:22:03","22,81","74"],
    [25524,"2021-04-18T17:23:09","22,76","67,45"],
    [25525,"2021-04-18T17:24:09","23,43","68,15"],
    [25526,"2021-04-18T17:25:09","16,31","68,62"],
    [25527,"2021-04-18T17:26:09","19,37","69,15"],
    [25528,"2021-04-18T17:27:09","19,96","76,32"],
    [25529,"2021-04-18T17:28:09","24,84","73,39"],
    [25530,"2021-04-18T17:29:09","23,56","67,85"],
    [25531,"2021-04-18T17:30:09","21,21","63,14"],
    [25532,"2021-04-18T17:31:09","23,04","67,84"],
    [25533,"2021-04-18T17:32:01","20,29","67,83"],
    [25534,"2021-04-18T17:33:01","22,38","72,41"],
    [25535,"2021-04-18T17:34:01","22,4","71,21"],
    [25536,"2021-04-18T17:35:01","21,9","70,94"],
    [25537,"2021-04-18T17:36:01","17,87","75,11"],
    [25538,"2021-04-18T17:37:01","22,62","71,62"],
    [25539,"2021-04-18T17:38:01","20,13","70,4"],
    [25540,"2021-04-18T17:39:01","21,28","66,95"],
    [25541,"2021-04-18T17:40:01","22,57","73,31"],
    [25542,"2021-04-18T17:41:01","25,64","67,7"],
    [25543,"2021-04-18T17:42:01","22,59","72,33"],
    [25544,"2021-04-18T17:43:01","21,83","71,93"],
    [25545,"2021-04-18T17:44:01","24,88","68,52"],
    [25546,"2021-04-18T17:45:01","21,05","65,42"],
    [25547,"2021-04-18T17:46:01","24,39","71,93"],
    [25548,"2021-04-18T17:47:03","20,98","67,12"],
    [25549,"2021-04-18T17:48:03","22,92","68,34"],
    [25550,"2021-04-18T17:49:03","17,3","73"],
    [25551,"2021-04-18T17:50:03","19,57","75,52"],
    [25552,"2021-04-18T17:51:03","22,75","68,84"],
    [25553,"2021-04-18T17:52:03","22,96","70,94"],
    [25554,"2021-04-18T17:53:03","22,87","73,81"],
    [25555,"2021-04-18T17:54:03","25,67","62,23"],
    [25556,"2021-04-18T17:55:03","24,93","69,63"],
    [25557,"2021-04-18T17:56:03","24,55","74,29"],
    [25558,"2021-04-18T17:57:03","21,61","69,13"],
    [25559,"2021-04-18T17:58:03","24,88","72,99"],
    [25560,"2021-04-18T17:59:03","22,63","67,93"],
    [25561,"2021-04-18T18:00:03","19,37","64,01"],
    [25562,"2021-04-18T18:01:03","16,77","75,6"],
    [25563,"2021-04-18T18:02:03","21,06","66,45"],
    [25564,"2021-04-18T18:03:09","21,24","71,03"],
    [25565,"2021-04-18T18:04:09","20,07","67,7"],
    [25566,"2021-04-18T18:05:09","19,91","76,08"],
    [25567,"2021-04-18T18:06:09","21,44","68,25"],
    [25568,"2021-04-18T18:07:09","19,58","68,25"],
    [25569,"2021-04-18T18:08:09","20,01","73,9"],
    [25570,"2021-04-18T18:09:09","21,07","65,14"],
    [25571,"2021-04-18T18:10:09","23,15","68,74"],
    [25572,"2021-04-18T18:11:11","20,26","62,04"],
    [25573,"2021-04-18T18:12:01","21,5","68,6"],
    [25574,"2021-04-18T18:13:01","23,63","71,2"],
    [25575,"2021-04-18T18:14:01","22,16","68,61"],
    [25576,"2021-04-18T18:15:01","19,86","67,32"],
    [25577,"2021-04-18T18:16:01","20,12","65,32"],
    [25578,"2021-04-18T18:17:01","21,57","64,42"],
    [25579,"2021-04-18T18:18:01","22,54","64,26"],
    [25580,"2021-04-18T18:19:01","19,95","66,51"],
    [25581,"2021-04-18T18:20:01","16,02","75,99"],
    [25582,"2021-04-18T18:21:01","22,25","70,12"],
    [25583,"2021-04-18T18:22:01","21,3","67,13"],
    [25584,"2021-04-18T18:23:01","21,34","69,13"],
    [25585,"2021-04-18T18:24:01","20,83","66,53"],
    [25586,"2021-04-18T18:25:01","19,62","62,32"],
    [25587,"2021-04-18T18:26:03","21,49","62,04"],
    [25588,"2021-04-18T18:27:03","19,22","68,91"],
    [25589,"2021-04-18T18:28:03","22,2","66,61"],
    [25590,"2021-04-18T18:29:03","18,6","67,82"],
    [25591,"2021-04-18T18:30:03","21,63","67,51"],
    [25592,"2021-04-18T18:31:03","19,17","68,6"],
    [25593,"2021-04-18T18:32:03","18,4","64,42"],
    [25594,"2021-04-18T18:33:03","17,75","58,65"],
    [25595,"2021-04-18T18:34:03","21,11","66,54"],
    [25596,"2021-04-18T18:35:03","22,54","68,83"],
    [25597,"2021-04-18T18:36:03","19,51","59,54"],
    [25598,"2021-04-18T18:37:03","22,72","64,51"],
    [25599,"2021-04-18T18:38:03","22,8","65,73"],
    [25600,"2021-04-18T18:39:03","18,66","62,85"],
    [25601,"2021-04-18T18:40:09","17,72","65,8"],
    [25602,"2021-04-18T18:41:09","19,87","64,32"],
    [25603,"2021-04-18T18:42:09","17,69","64,82"],
    [25604,"2021-04-18T18:43:09","20,41","64,64"],
    [25605,"2021-04-18T18:44:09","22,14","67,12"],
    [25606,"2021-04-18T18:45:09","21,06","61,34"],
    [25607,"2021-04-18T18:46:09","20,83","58,25"],
    [25608,"2021-04-18T18:47:09","18,99","63,52"],
    [25609,"2021-04-18T18:48:09","21,76","55,27"],
    [25610,"2021-04-18T18:49:01","19,34","54,47"],
    [25611,"2021-04-18T18:50:01","18,25","53,98"],
    [25612,"2021-04-18T18:51:01","19,96","59,77"],
    [25613,"2021-04-18T18:52:01","20,37","61,26"],
    [25614,"2021-04-18T18:53:01","17,58","65"],
    [25615,"2021-04-18T18:54:01","22,19","61,24"],
    [25616,"2021-04-18T18:55:01","15,67","55,94"],
    [25617,"2021-04-18T18:56:01","19,77","61,84"],
    [25618,"2021-04-18T18:57:01","18,19","61,92"],
    [25619,"2021-04-18T18:58:01","17,57","60,36"],
    [25620,"2021-04-18T18:59:01","18,3","63,04"],
    [25621,"2021-04-18T19:00:01","20","61,34"],
    [25622,"2021-04-18T19:01:01","16,87","58,86"],
    [25623,"2021-04-18T19:02:01","16,46","53,18"],
    [25624,"2021-04-18T19:03:01","18,82","48,29"],
    [25625,"2021-04-18T19:04:01","22,2","62,04"],
    [25626,"2021-04-18T19:05:01","21,95","60,51"],
    [25627,"2021-04-18T19:06:01","19,17","60,85"],
    [25628,"2021-04-18T19:07:03","16,68","53,07"],
    [25629,"2021-04-18T19:08:03","19,25","62,06"],
    [25630,"2021-04-18T19:09:03","20,86","63,84"],
    [25631,"2021-04-18T19:10:03","20,46","61,43"],
    [25632,"2021-04-18T19:11:03","19,17","61,24"],
    [25633,"2021-04-18T19:12:03","21,1","60,66"],
    [25634,"2021-04-18T19:13:03","18,8","62,46"],
    [25635,"2021-04-18T19:14:03","20,22","59,28"],
    [25636,"2021-04-18T19:15:03","21,18","54,37"],
    [25637,"2021-04-18T19:16:03","23,51","60,36"],
    [25638,"2021-04-18T19:17:03","21,8","59,85"],
    [25639,"2021-04-18T19:18:03","22,94","59,15"],
    [25640,"2021-04-18T19:19:03","20,04","53,9"],
    [25641,"2021-04-18T19:20:09","20,98","59,15"],
    [25642,"2021-04-18T19:21:03","20,21","58,75"],
    [25643,"2021-04-18T19:22:09","22,63","61,07"],
    [25644,"2021-04-18T19:23:09","19,34","55,78"],
    [25645,"2021-04-18T19:24:19","23,42","62,56"],
    [25646,"2021-04-18T19:25:09","19,69","59,85"],
    [25647,"2021-04-18T19:26:09","21,52","60,53"],
    [25648,"2021-04-18T19:27:09","21,83","58,74"],
    [25649,"2021-04-18T19:28:09","19,06","65,81"],
    [25650,"2021-04-18T19:29:09","21,73","63,76"],
    [25651,"2021-04-18T19:30:09","22,44","60,67"],
    [25652,"2021-04-18T19:31:01","22,05","60,85"],
    [25653,"2021-04-18T19:32:01","21,35","59,46"],
    [25654,"2021-04-18T19:33:01","20,34","58,25"],
    [25655,"2021-04-18T19:34:01","18,26","65,16"],
    [25656,"2021-04-18T19:35:01","18,4","52,68"],
    [25657,"2021-04-18T19:36:01","22,55","55,86"],
    [25658,"2021-04-18T19:37:01","20,07","59,46"],
    [25659,"2021-04-18T19:38:11","19,03","61,92"],
    [25660,"2021-04-18T19:39:01","16,76","53,9"],
    [25661,"2021-04-18T19:40:01","16","57,67"],
    [25662,"2021-04-18T19:41:01","19,14","50,58"],
    [25663,"2021-04-18T19:42:01","17,55","55,88"],
    [25664,"2021-04-18T19:43:01","17,66","58,48"],
    [25665,"2021-04-18T19:44:01","16,05","61,43"],
    [25666,"2021-04-18T19:45:01","19,1","53,36"],
    [25667,"2021-04-18T19:46:01","17,95","54,98"],
    [25668,"2021-04-18T19:47:01","18,83","59,14"],
    [25669,"2021-04-18T19:48:01","17,96","53,99"],
    [25670,"2021-04-18T19:49:01","17,02","50,66"],
    [25671,"2021-04-18T19:50:01","17,73","53,27"],
    [25672,"2021-04-18T19:51:01","20,76","42,35"],
    [25673,"2021-04-18T19:52:03","20,34","49,42"],
    [25674,"2021-04-18T19:53:03","19,47","53,99"],
    [25675,"2021-04-18T19:54:03","21,51","53,65"],
    [25676,"2021-04-18T19:55:03","19","52,6"],
    [25677,"2021-04-18T19:56:03","20,6","57,57"],
    [25678,"2021-04-18T19:57:03","18,5","48,87"],
    [25679,"2021-04-18T19:58:03","20,24","52,69"],
    [25680,"2021-04-18T19:59:03","19,13","62,56"],
    [25681,"2021-04-18T20:00:03","20,94","58,89"],
    [25682,"2021-04-18T20:01:03","20,01","50,49"],
    [25683,"2021-04-18T20:02:03","19,25","53,58"],
    [25684,"2021-04-18T20:03:03","20,98","52,38"],
    [25685,"2021-04-18T20:04:03","19,48","54,97"],
    [25686,"2021-04-18T20:05:09","20,43","55,7"],
    [25687,"2021-04-18T20:06:03","21,95","60,04"],
    [25688,"2021-04-18T20:07:03","19,5","59,78"],
    [25689,"2021-04-18T20:08:03","17,66","58,66"],
    [25690,"2021-04-18T20:09:03","23,42","57,98"],
    [25691,"2021-04-18T20:10:09","15,64","54,8"],
    [25692,"2021-04-18T20:11:09","21,46","57,65"],
    [25693,"2021-04-18T20:12:09","21,98","57,18"],
    [25694,"2021-04-18T20:13:09","18,75","48,21"],
    [25695,"2021-04-18T20:14:09","18,13","58,25"],
    [25696,"2021-04-18T20:15:09","21,4","58,17"],
    [25697,"2021-04-18T20:16:09","18,62","61,16"],
    [25698,"2021-04-18T20:17:09","19,27","58,4"],
    [25699,"2021-04-18T20:18:09","19,51","56,66"],
    [25700,"2021-04-18T20:19:09","17,49","62,34"],
    [25701,"2021-04-18T20:20:09","18,58","50,49"],
    [25702,"2021-04-18T20:21:09","18,25","52,39"],
    [25703,"2021-04-18T20:22:09","21,11","62,87"],
    [25704,"2021-04-18T20:23:09","17,66","56,86"],
    [25705,"2021-04-18T20:24:01","17,64","58,65"],
    [25706,"2021-04-18T20:25:01","17,64","46,9"],
    [25707,"2021-04-18T20:26:09","19,22","54,98"],
    [25708,"2021-04-18T20:27:09","19,35","63,23"],
    [25709,"2021-04-18T20:28:09","18,89","55,28"],
    [25710,"2021-04-18T20:29:01","17,73","62,15"],
    [25711,"2021-04-18T20:30:01","17,5","58,07"],
    [25712,"2021-04-18T20:31:01","16,92","67,04"],
    [25713,"2021-04-18T20:32:01","16,31","57,35"],
    [25714,"2021-04-18T20:33:01","20,86","55,16"],
    [25715,"2021-04-18T20:34:01","17,66","57,76"],
    [25716,"2021-04-18T20:35:01","18,79","63,22"],
    [25717,"2021-04-18T20:36:01","19,04","61,56"],
    [25718,"2021-04-18T20:37:01","19,2","58,38"],
    [25719,"2021-04-18T20:38:01","15,97","66,93"],
    [25720,"2021-04-18T20:39:01","17,24","57,67"],
    [25721,"2021-04-18T20:40:01","16,04","56,54"],
    [25722,"2021-04-18T20:41:01","17,94","61,57"],
    [25723,"2021-04-18T20:42:03","16,79","57,75"],
    [25724,"2021-04-18T20:43:01","15,77","54,79"],
    [25725,"2021-04-18T20:44:01","17,39","58,66"],
    [25726,"2021-04-18T20:45:01","17,73","62,66"],
    [25727,"2021-04-18T20:46:03","18,13","48,71"],
    [25728,"2021-04-18T20:47:01","15,25","56,18"],
    [25729,"2021-04-18T20:48:01","15,34","60,04"],
    [25730,"2021-04-18T20:49:03","17,8","57,35"],
    [25731,"2021-04-18T20:50:03","15,37","56,17"],
    [25732,"2021-04-18T20:51:01","19,84","61,56"],
    [25733,"2021-04-18T20:52:01","15,46","60,36"],
    [25734,"2021-04-18T20:53:01","18,05","48,62"],
    [25735,"2021-04-18T20:54:01","17,13","53,09"],
    [25736,"2021-04-18T20:55:03","18,2","55,69"],
    [25737,"2021-04-18T20:56:03","14,96","51"],
    [25738,"2021-04-18T20:57:03","18,52","51,21"],
    [25739,"2021-04-18T20:58:13","16,46","54,78"],
    [25740,"2021-04-18T20:59:03","17,97","56,18"],
    [25741,"2021-04-18T21:00:03","15,28","55,95"],
    [25742,"2021-04-18T21:01:03","16,12","54,25"],
    [25743,"2021-04-18T21:02:03","17,71","51,39"],
    [25744,"2021-04-18T21:03:03","15,28","51,8"],
    [25745,"2021-04-18T21:04:03","17,28","57,26"],
    [25746,"2021-04-18T21:05:09","16,84","56,54"],
    [25747,"2021-04-18T21:06:03","15,05","49,78"],
    [25748,"2021-04-18T21:07:03","15,04","51,57"],
    [25749,"2021-04-18T21:08:03","16,23","51,7"],
    [25750,"2021-04-18T21:09:03","14,32","56,26"],
    [25751,"2021-04-18T21:10:03","14,02","52,68"],
    [25752,"2021-04-18T21:11:03","15,72","46,91"],
    [25753,"2021-04-18T21:12:03","15,04","52,19"],
    [25754,"2021-04-18T21:13:03","17,66","44,03"],
    [25755,"2021-04-18T21:14:03","18,43","48,37"],
    [25756,"2021-04-18T21:15:03","15,76","55,15"],
    [25757,"2021-04-18T21:16:03","14,92","50,9"],
    [25758,"2021-04-18T21:17:09","15,72","50,09"],
    [25759,"2021-04-18T21:18:09","16,11","48,37"],
    [25760,"2021-04-18T21:19:09","15,65","59,55"],
    [25761,"2021-04-18T21:20:09","16,29","51,58"],
    [25762,"2021-04-18T21:21:09","15,15","50,32"],
    [25763,"2021-04-18T21:22:09","16,46","48,79"],
    [25764,"2021-04-18T21:23:09","16,26","55,95"],
    [25765,"2021-04-18T21:24:09","16,6","53,58"],
    [25766,"2021-04-18T21:25:09","17,83","56,19"],
    [25767,"2021-04-18T21:26:09","17,53","48,29"],
    [25768,"2021-04-18T21:27:09","19,92","55,7"],
    [25769,"2021-04-18T21:28:09","17,35","51,48"],
    [25770,"2021-04-18T21:29:09","18,05","52,79"],
    [25771,"2021-04-18T21:30:09","16,41","56,69"],
    [25772,"2021-04-18T21:31:01","17,73","53,37"],
    [25773,"2021-04-18T21:32:01","17,88","53,59"],
    [25774,"2021-04-18T21:33:01","16,57","61,43"],
    [25775,"2021-04-18T21:34:01","16,69","56,77"],
    [25776,"2021-04-18T21:35:01","16,31","49,69"],
    [25777,"2021-04-18T21:36:01","18,64","50,68"],
    [25778,"2021-04-18T21:37:01","16,81","49,92"],
    [25779,"2021-04-18T21:38:01","16,81","45,02"],
    [25780,"2021-04-18T21:39:01","13,82","54,57"],
    [25781,"2021-04-18T21:40:01","16,48","49,59"],
    [25782,"2021-04-18T21:41:01","16,06","49,59"],
    [25783,"2021-04-18T21:42:01","16,91","46,73"],
    [25784,"2021-04-18T21:43:01","15,87","53,09"],
    [25785,"2021-04-18T21:44:01","14,64","53,5"],
    [25786,"2021-04-18T21:45:01","14,13","52,1"],
    [25787,"2021-04-18T21:46:01","15,94","45,08"],
    [25788,"2021-04-18T21:47:01","15,86","46,51"],
    [25789,"2021-04-18T21:48:01","15,77","46,8"],
    [25790,"2021-04-18T21:49:01","15,65","50,09"],
    [25791,"2021-04-18T21:50:01","15,04","49,2"],
    [25792,"2021-04-18T21:51:01","14,65","54,08"],
    [25793,"2021-04-18T21:52:01","15,17","49,2"],
    [25794,"2021-04-18T21:53:01","16,31","47,4"],
    [25795,"2021-04-18T21:54:01","16,34","47,8"],
    [25796,"2021-04-18T21:55:03","17,38","47,31"],
    [25797,"2021-04-18T21:56:03","16,39","48,8"],
    [25798,"2021-04-18T21:57:03","14,03","44,13"],
    [25799,"2021-04-18T21:58:03","17,56","46,42"],
    [25800,"2021-04-18T21:59:03","17,24","49,7"],
    [25801,"2021-04-18T22:00:03","15,44","47,49"],
    [25802,"2021-04-18T22:01:03","16,34","54,07"],
    [25803,"2021-04-18T22:02:03","17,42","45,84"],
    [25804,"2021-04-18T22:03:09","17","50,99"],
    [25805,"2021-04-18T22:04:03","14,36","51,3"],
    [25806,"2021-04-18T22:05:03","15,04","44,54"],
    [25807,"2021-04-18T22:06:03","15,3","52,27"],
    [25808,"2021-04-18T22:07:03","14,59","41,22"],
    [25809,"2021-04-18T22:08:03","14,48","49,92"],
    [25810,"2021-04-18T22:09:03","15,78","47,49"],
    [25811,"2021-04-18T22:10:09","15,62","42,61"],
    [25812,"2021-04-18T22:11:09","15,84","46,02"],
    [25813,"2021-04-18T22:12:09","16,52","41,92"],
    [25814,"2021-04-18T22:13:09","14,16","43,32"],
    [25815,"2021-04-18T22:14:09","16,11","40,44"],
    [25816,"2021-04-18T22:15:09","14,89","46,73"],
    [25817,"2021-04-18T22:16:09","16,07","41,52"],
    [25818,"2021-04-18T22:17:09","17,21","42,61"],
    [25819,"2021-04-18T22:18:09","16,81","45,43"],
    [25820,"2021-04-18T22:19:09","17,55","50,01"],
    [25821,"2021-04-18T22:20:09","13,85","53,67"],
    [25822,"2021-04-18T22:21:09","15,02","44,43"],
    [25823,"2021-04-18T22:22:09","15,37","51,56"],
    [25824,"2021-04-18T22:23:09","17","42,91"],
    [25825,"2021-04-18T22:24:09","14,62","47,22"],
    [25826,"2021-04-18T22:25:09","15,42","48,6"],
    [25827,"2021-04-18T22:26:01","16,58","46,02"],
    [25828,"2021-04-18T22:27:01","15,85","45,01"],
    [25829,"2021-04-18T22:28:01","15,21","44,21"],
    [25830,"2021-04-18T22:29:01","15,08","49,01"],
    [25831,"2021-04-18T22:30:01","16,48","49,18"],
    [25832,"2021-04-18T22:31:01","15,99","41,21"],
    [25833,"2021-04-18T22:32:01","15,53","51,08"],
    [25834,"2021-04-18T22:33:01","15,12","45,2"],
    [25835,"2021-04-18T22:34:01","14,35","45,61"],
    [25836,"2021-04-18T22:35:01","14,38","47,4"],
    [25837,"2021-04-18T22:36:01","13,78","46,6"],
    [25838,"2021-04-18T22:37:01","15,65","46,9"],
    [25839,"2021-04-18T22:38:03","16,81","48,52"],
    [25840,"2021-04-18T22:39:01","15,99","43,5"],
    [25841,"2021-04-18T22:40:01","13,16","42,1"],
    [25842,"2021-04-18T22:41:01","14,85","47,9"],
    [25843,"2021-04-18T22:42:01","14,65","48,39"],
    [25844,"2021-04-18T22:43:01","16,29","52,78"],
    [25845,"2021-04-18T22:44:01","15,04","49,12"],
    [25846,"2021-04-18T22:45:01","13,28","53,66"],
    [25847,"2021-04-18T22:46:01","14,64","49,9"],
    [25848,"2021-04-18T22:47:01","14,58","44,79"],
    [25849,"2021-04-18T22:48:01","15,1","45,03"],
    [25850,"2021-04-18T22:49:01","14,63","52,12"],
    [25851,"2021-04-18T22:50:01","14,03","44,7"],
    [25852,"2021-04-18T22:51:01","14,29","43,71"],
    [25853,"2021-04-18T22:52:01","14,63","44,8"],
    [25854,"2021-04-18T22:53:03","13,85","44,12"],
    [25855,"2021-04-18T22:54:03","11,86","53,36"],
    [25856,"2021-04-18T22:55:03","12,91","46,18"],
    [25857,"2021-04-18T22:56:01","12,86","44,42"],
    [25858,"2021-04-18T22:57:03","14,16","46,18"],
    [25859,"2021-04-18T22:58:03","15,84","44,8"],
    [25860,"2021-04-18T22:59:03","16,55","51,48"],
    [25861,"2021-04-18T23:00:03","15,6","47,72"],
    [25862,"2021-04-18T23:01:03","14,23","49,1"],
    [25863,"2021-04-18T23:02:07","15,34","49,59"],
    [25864,"2021-04-18T23:03:03","14,22","44,93"],
    [25865,"2021-04-18T23:04:03","15,26","43,01"],
    [25866,"2021-04-18T23:05:03","16,08","53,37"],
    [25867,"2021-04-18T23:06:03","14,18","48,61"],
    [25868,"2021-04-18T23:07:03","12,83","38,34"],
    [25869,"2021-04-18T23:08:03","15,68","48,89"],
    [25870,"2021-04-18T23:09:07","14,45","47,78"],
    [25871,"2021-04-18T23:10:03","13,24","49,28"],
    [25872,"2021-04-18T23:11:09","13,21","47,98"],
    [25873,"2021-04-18T23:12:09","13,52","49,77"],
    [25874,"2021-04-18T23:13:09","13,78","42,42"],
    [25875,"2021-04-18T23:14:09","12,82","41,12"],
    [25876,"2021-04-18T23:15:09","14,51","37,63"],
    [25877,"2021-04-18T23:16:09","11,6","39,52"],
    [25878,"2021-04-18T23:17:09","12,91","46,42"],
    [25879,"2021-04-18T23:18:09","13,78","43,31"],
    [25880,"2021-04-18T23:19:09","13,13","39,42"],
    [25881,"2021-04-18T23:20:09","12,29","40,61"],
    [25882,"2021-04-18T23:21:19","13,53","37,54"],
    [25883,"2021-04-18T23:22:09","11,6","40,23"],
    [25884,"2021-04-18T23:23:09","13,48","40,8"],
    [25885,"2021-04-18T23:24:09","12,49","39,64"],
    [25886,"2021-04-18T23:25:09","11,73","33,85"],
    [25887,"2021-04-18T23:26:09","13,78","37,85"],
    [25888,"2021-04-18T23:27:09","13,42","42,09"],
    [25889,"2021-04-18T23:28:09","13,59","44,93"],
    [25890,"2021-04-18T23:29:01","14,09","43,63"],
    [25891,"2021-04-18T23:30:01","13,58","46,73"],
    [25892,"2021-04-18T23:31:01","13,43","40,81"],
    [25893,"2021-04-18T23:32:01","11,62","46,51"],
    [25894,"2021-04-18T23:33:01","11,14","41,35"],
    [25895,"2021-04-18T23:34:01","10,22","37,44"],
    [25896,"2021-04-18T23:35:01","12,45","42,24"],
    [25897,"2021-04-18T23:36:01","10,37","46,99"],
    [25898,"2021-04-18T23:37:01","12,19","38,35"],
    [25899,"2021-04-18T23:38:01","13,2","38,25"],
    [25900,"2021-04-18T23:39:01","11,59","37,85"],
    [25901,"2021-04-18T23:40:01","12,09","35,17"],
    [25902,"2021-04-18T23:41:01","11,6","39,33"],
    [25903,"2021-04-18T23:42:01","13,33","42,73"],
    [25904,"2021-04-18T23:43:01","14,34","43,13"],
    [25905,"2021-04-18T23:44:01","13,58","40,55"],
    [25906,"2021-04-18T23:45:01","13,27","40,54"],
    [25907,"2021-04-18T23:46:01","13,43","44,69"],
    [25908,"2021-04-18T23:47:03","11,34","44,12"],
    [25909,"2021-04-18T23:48:03","11,89","37,36"],
    [25910,"2021-04-18T23:49:03","11,17","44,12"],
    [25911,"2021-04-18T23:50:03","11,44","42,73"],
    [25912,"2021-04-18T23:51:03","12,06","47,63"],
    [25913,"2021-04-18T23:52:03","11,57","35,34"],
    [25914,"2021-04-18T23:53:07","10,07","40,81"],
    [25915,"2021-04-18T23:54:09","10,68","47,3"],
    [25916,"2021-04-18T23:55:09","11,57","41,12"],
    [25917,"2021-04-18T23:56:19","12,1","47,99"],
    [25918,"2021-04-18T23:57:17","11,76","38,43"],
    [25919,"2021-04-18T23:58:27","10,57","44,43"],
    [25920,"2021-04-18T23:59:39","12,01","46"],
    [25921,"2021-04-19T00:00:29","11,43","41,51"],
    [25922,"2021-04-19T00:01:05","10,27","38,43"],
    [25923,"2021-04-19T00:02:01","12,74","39,9"],
    [25924,"2021-04-19T00:03:49","12,52","37,62"],
    [25925,"2021-04-19T00:04:35","12,39","42,51"],
    [25926,"2021-04-19T00:05:01","10,38","38,42"],
    [25927,"2021-04-19T00:06:01","11,43","43,73"],
    [25928,"2021-04-19T00:07:03","10,9","47,41"],
    [25929,"2021-04-19T00:08:07","9,04","46,08"],
    [25930,"2021-04-19T00:09:01","10,18","40,71"],
    [25931,"2021-04-19T00:10:01","11,57","36,33"],
    [25932,"2021-04-19T00:11:01","10,85","33,46"],
    [25933,"2021-04-19T00:12:07","12,64","43,5"],
    [25934,"2021-04-19T00:13:09","11,88","40,32"],
    [25935,"2021-04-19T00:14:05","10,06","42,42"],
    [25936,"2021-04-19T00:15:01","11,39","46,74"],
    [25937,"2021-04-19T00:16:01","12,61","46,41"],
    [25938,"2021-04-19T00:17:03","11,99","38,43"],
    [25939,"2021-04-19T00:18:11","11,1","40,04"],
    [25940,"2021-04-19T00:19:03","10,23","39,92"],
    [25941,"2021-04-19T00:20:05","11,35","42,02"],
    [25942,"2021-04-19T00:21:03","10,68","40,82"],
    [25943,"2021-04-19T00:22:13","12,14","44,93"],
    [25944,"2021-04-19T00:23:01","13","41,22"],
    [25945,"2021-04-19T00:24:05","10,85","46,74"],
    [25946,"2021-04-19T00:25:03","12,62","43,73"],
    [25947,"2021-04-19T00:26:01","10,23","48,7"],
    [25948,"2021-04-19T00:27:03","10,58","46,42"],
    [25949,"2021-04-19T00:28:01","11,72","44,54"],
    [25950,"2021-04-19T00:29:05","9,86","43,81"],
    [25951,"2021-04-19T00:30:01","10,99","46,61"],
    [25952,"2021-04-19T00:31:21","11,85","48,23"],
    [25953,"2021-04-19T00:32:11","11,3","39,23"],
    [25954,"2021-04-19T00:33:09","11,43","41,36"],
    [25955,"2021-04-19T00:34:09","11,03","43,01"],
    [25956,"2021-04-19T00:35:15","11,43","47,1"],
    [25957,"2021-04-19T00:36:05","11,12","43,81"],
    [25958,"2021-04-19T00:37:03","10,4","36,98"],
    [25959,"2021-04-19T00:38:01","9,83","36,34"],
    [25960,"2021-04-19T00:39:13","11,6","43,32"],
    [25961,"2021-04-19T00:40:25","10,17","35,98"],
    [25962,"2021-04-19T00:41:07","11,52","45,7"],
    [25963,"2021-04-19T00:42:15","11,51","41,83"],
    [25964,"2021-04-19T00:43:31","11,67","41,71"],
    [25965,"2021-04-19T00:44:15","11,72","42,1"],
    [25966,"2021-04-19T00:45:25","13,17","42,12"],
    [25967,"2021-04-19T00:46:33","12,55","38,04"],
    [25968,"2021-04-19T00:47:25","12,31","46,74"],
    [25969,"2021-04-19T00:48:37","11,44","40,55"],
    [25970,"2021-04-19T00:49:33","11,58","46,4"],
    [25971,"2021-04-19T00:50:23","11,41","39,66"],
    [25972,"2021-04-19T00:51:23","12,67","40,22"],
    [25973,"2021-04-19T00:52:25","12,19","43,32"],
    [25974,"2021-04-19T00:53:23","11,9","42,74"],
    [25975,"2021-04-19T00:54:19","10,46","35,27"],
    [25976,"2021-04-19T00:55:37","10,26","41,22"],
    [25977,"2021-04-19T00:56:01","10,9","36,06"],
    [25978,"2021-04-19T00:57:29","13,02","48"],
    [25979,"2021-04-19T00:58:35","13,38","37,77"],
    [25980,"2021-04-19T00:59:03","11,49","40,55"],
    [25981,"2021-04-19T01:00:23","13,65","45,71"],
    [25982,"2021-04-19T01:01:39","11,01","42,91"],
    [25983,"2021-04-19T01:02:23","12,73","38,85"],
    [25984,"2021-04-19T01:03:05","10,3","41,94"],
    [25985,"2021-04-19T01:04:03","12,14","35,67"],
    [25986,"2021-04-19T01:05:01","13,7","42,93"],
    [25987,"2021-04-19T01:06:11","11,66","42,52"],
    [25988,"2021-04-19T01:07:09","13,29","39,35"],
    [25989,"2021-04-19T01:08:03","11,97","45,45"],
    [25990,"2021-04-19T01:09:03","11,62","39,92"],
    [25991,"2021-04-19T01:10:07","11,91","44,79"],
    [25992,"2021-04-19T01:11:11","12,01","42,27"],
    [25993,"2021-04-19T01:12:09","11,83","41,85"],
    [25994,"2021-04-19T01:13:07","12,68","39,69"],
    [25995,"2021-04-19T01:14:03","12,66","38,86"],
    [25996,"2021-04-19T01:15:09","11,84","38,36"],
    [25997,"2021-04-19T01:16:09","12,08","47,82"],
    [25998,"2021-04-19T01:17:13","13,34","42,83"],
    [25999,"2021-04-19T01:18:01","13,7","47,42"],
    [26000,"2021-04-19T01:19:07","13,54","39,66"],
    [26001,"2021-04-19T01:20:09","13,01","41,53"],
    [26002,"2021-04-19T01:21:13","13,54","44,21"],
    [26003,"2021-04-19T01:22:07","13,49","47,99"],
    [26004,"2021-04-19T01:23:07","13,21","39,74"],
    [26005,"2021-04-19T01:24:11","11,27","43,51"],
    [26006,"2021-04-19T01:25:15","11,22","38,54"],
    [26007,"2021-04-19T01:26:25","12,31","44,13"],
    [26008,"2021-04-19T01:27:23","11,97","33,87"],
    [26009,"2021-04-19T01:28:21","12,63","37,62"],
    [26010,"2021-04-19T01:29:31","10,71","40,64"],
    [26011,"2021-04-19T01:30:31","11,89","37,86"],
    [26012,"2021-04-19T01:31:07","12,84","40,54"],
    [26013,"2021-04-19T01:32:19","12,95","35,67"],
    [26014,"2021-04-19T01:33:25","12,01","39,24"],
    [26015,"2021-04-19T01:34:13","11,5","41,85"],
    [26016,"2021-04-19T01:35:25","13,24","46,74"],
    [26017,"2021-04-19T01:36:29","13,03","39,52"],
    [26018,"2021-04-19T01:37:17","11,7","36,57"],
    [26019,"2021-04-19T01:38:33","10,66","38,27"],
    [26020,"2021-04-19T01:39:37","11,94","30,48"],
    [26021,"2021-04-19T01:40:25","13,14","39,73"],
    [26022,"2021-04-19T01:41:27","12,33","42,08"],
    [26023,"2021-04-19T01:42:23","12,79","39,75"],
    [26024,"2021-04-19T01:43:31","11,6","36,88"],
    [26025,"2021-04-19T01:44:01","11,92","39,01"],
    [26026,"2021-04-19T01:45:01","10,92","37,24"],
    [26027,"2021-04-19T01:46:01","12,29","35,08"],
    [26028,"2021-04-19T01:47:33","13,77","34,28"],
    [26029,"2021-04-19T01:48:03","12,36","36,87"],
    [26030,"2021-04-19T01:49:01","12,26","35,75"],
    [26031,"2021-04-19T01:50:33","11,67","36,06"],
    [26032,"2021-04-19T01:51:37","11,02","32,23"],
    [26033,"2021-04-19T01:52:03","10,97","35,27"],
    [26034,"2021-04-19T01:53:07","9,88","31,27"],
    [26035,"2021-04-19T01:54:51","10,17","30,96"],
    [26036,"2021-04-19T01:55:13","8,91","25,81"],
    [26037,"2021-04-19T01:56:13","12,02","35,27"],
    [26038,"2021-04-19T01:57:01","10,11","24,31"],
    [26039,"2021-04-19T01:58:03","10,56","30,05"],
    [26040,"2021-04-19T01:59:13","11,86","26,29"],
    [26041,"2021-04-19T02:00:01","11,72","36,74"],
    [26042,"2021-04-19T02:01:03","8,24","24,03"],
    [26043,"2021-04-19T02:02:01","11,19","28,99"],
    [26044,"2021-04-19T02:03:09","12,55","31,18"],
    [26045,"2021-04-19T02:04:01","11,99","36,35"],
    [26046,"2021-04-19T02:05:13","11,17","35,36"],
    [26047,"2021-04-19T02:06:01","11,09","28,49"],
    [26048,"2021-04-19T02:07:11","10,38","26,42"],
    [26049,"2021-04-19T02:08:01","11,98","32,57"],
    [26050,"2021-04-19T02:09:09","11,67","27,37"],
    [26051,"2021-04-19T02:10:05","9,87","28,8"],
    [26052,"2021-04-19T02:11:03","11,49","33,96"],
    [26053,"2021-04-19T02:12:09","10,35","34,06"],
    [26054,"2021-04-19T02:13:05","11,96","29,8"],
    [26055,"2021-04-19T02:14:01","10,32","28,98"],
    [26056,"2021-04-19T02:15:23","9,53","23,93"],
    [26057,"2021-04-19T02:16:09","11,09","30,28"],
    [26058,"2021-04-19T02:17:13","11,1","29,3"],
    [26059,"2021-04-19T02:18:29","9,73","31,98"],
    [26060,"2021-04-19T02:19:19","7,89","25,8"],
    [26061,"2021-04-19T02:20:25","9,26","34,45"],
    [26062,"2021-04-19T02:21:21","9,98","31,77"],
    [26063,"2021-04-19T02:22:27","9,63","27,97"],
    [26064,"2021-04-19T02:23:31","7,24","23,79"],
    [26065,"2021-04-19T02:24:25","8,44","23,7"],
    [26066,"2021-04-19T02:25:21","11,14","37,14"],
    [26067,"2021-04-19T02:26:21","9,02","24,51"],
    [26068,"2021-04-19T02:27:33","9,18","28,67"],
    [26069,"2021-04-19T02:28:01","6,9","24,68"],
    [26070,"2021-04-19T02:29:21","10,38","31,67"],
    [26071,"2021-04-19T02:30:31","10,93","25,72"],
    [26072,"2021-04-19T02:31:29","10,59","32,4"],
    [26073,"2021-04-19T02:32:01","9,64","31,66"],
    [26074,"2021-04-19T02:33:01","11,01","36,97"],
    [26075,"2021-04-19T02:34:05","10,85","34,86"],
    [26076,"2021-04-19T02:35:27","8,9","28,5"],
    [26077,"2021-04-19T02:36:05","9,39","27,6"],
    [26078,"2021-04-19T02:37:03","7,91","27,28"],
    [26079,"2021-04-19T02:38:09","9,24","27,01"],
    [26080,"2021-04-19T02:39:03","9,33","32,56"],
    [26081,"2021-04-19T02:40:01","6,66","23,22"],
    [26082,"2021-04-19T02:41:03","8,79","29,98"],
    [26083,"2021-04-19T02:42:15","10,56","33,47"],
    [26084,"2021-04-19T02:43:03","8,16","27,82"],
    [26085,"2021-04-19T02:44:15","9,34","25,89"],
    [26086,"2021-04-19T02:45:17","10,6","36,64"],
    [26087,"2021-04-19T02:46:17","7,46","25,58"],
    [26088,"2021-04-19T02:47:23","9,88","32,17"],
    [26089,"2021-04-19T02:48:01","2,62","22,38"],
    [26090,"2021-04-19T02:49:01","4,93","24,91"],
    [26091,"2021-04-19T02:50:03","7,91","26,38"],
    [26092,"2021-04-19T02:51:13","9,74","32,47"],
    [26093,"2021-04-19T02:52:03","4,89","19,84"],
    [26094,"2021-04-19T02:53:15","10,06","29,48"],
    [26095,"2021-04-19T02:54:05","10,25","35,08"],
    [26096,"2021-04-19T02:55:09","4,87","356,48"],
    [26097,"2021-04-19T02:56:09","9,9","31,98"],
    [26098,"2021-04-19T02:57:17","7,7","30,56"],
    [26099,"2021-04-19T02:58:11","6,85","27,37"],
    [26100,"2021-04-19T02:59:09","9,14","27,38"],
    [26101,"2021-04-19T03:00:13","8,78","27,13"],
    [26102,"2021-04-19T03:01:07","10,43","31,9"],
    [26103,"2021-04-19T03:02:11","8,44","25,22"],
    [26104,"2021-04-19T03:03:05","10,14","32,08"],
    [26105,"2021-04-19T03:04:13","10,5","29,4"],
    [26106,"2021-04-19T03:05:13","9,17","32,08"],
    [26107,"2021-04-19T03:06:01","8","23,2"],
    [26108,"2021-04-19T03:07:15","8,36","30,6"],
    [26109,"2021-04-19T03:08:15","6,78","21,9"],
    [26110,"2021-04-19T03:09:25","7,73","27,69"],
    [26111,"2021-04-19T03:10:21","9,83","23,7"],
    [26112,"2021-04-19T03:11:49","6,95","24,09"],
    [26113,"2021-04-19T03:12:21","8,67","28,51"],
    [26114,"2021-04-19T03:13:23","8,34","27,02"],
    [26115,"2021-04-19T03:14:21","8,44","25,9"],
    [26116,"2021-04-19T03:15:03","9,26","32,88"],
    [26117,"2021-04-19T03:16:41","9,39","24,11"],
    [26118,"2021-04-19T03:17:45","5,09","20,83"],
    [26119,"2021-04-19T03:18:03","6,19","27"],
    [26120,"2021-04-19T03:19:05","7,4","23,52"],
    [26121,"2021-04-19T03:20:01","9,29","24,02"],
    [26122,"2021-04-19T03:21:09","10,19","36,15"],
    [26123,"2021-04-19T03:22:01","6,31","23,77"],
    [26124,"2021-04-19T03:23:03","7,37","27,39"],
    [26125,"2021-04-19T03:24:03","9","31,86"],
    [26126,"2021-04-19T03:25:05","8,89","29,96"],
    [26127,"2021-04-19T03:26:11","6,79","26,22"],
    [26128,"2021-04-19T03:27:05","9,41","37,63"],
    [26129,"2021-04-19T03:28:13","5,15","18,79"],
    [26130,"2021-04-19T03:29:09","8,62","30,95"],
    [26131,"2021-04-19T03:30:03","5,31","31,19"],
    [26132,"2021-04-19T03:31:09","8,72","32,18"],
    [26133,"2021-04-19T03:32:05","8,68","32,66"],
    [26134,"2021-04-19T03:33:11","8,85","33,95"],
    [26135,"2021-04-19T03:34:03","8,03","33,37"],
    [26136,"2021-04-19T03:35:01","6,85","26,21"],
    [26137,"2021-04-19T03:36:15","8,78","36,75"],
    [26138,"2021-04-19T03:37:03","6,5","33,66"],
    [26139,"2021-04-19T03:38:01","7,06","28,99"],
    [26140,"2021-04-19T03:39:01","8,56","30,78"],
    [26141,"2021-04-19T03:40:03","8,35","32,75"],
    [26142,"2021-04-19T03:41:07","8,37","35,18"],
    [26143,"2021-04-19T03:42:01","6,59","23,52"],
    [26144,"2021-04-19T03:43:21","4,2","27,29"],
    [26145,"2021-04-19T03:44:01","9,63","33,47"],
    [26146,"2021-04-19T03:45:11","7,85","28,1"],
    [26147,"2021-04-19T03:46:07","5","27,39"],
    [26148,"2021-04-19T03:47:05","6,98","25,31"],
    [26149,"2021-04-19T03:48:11","7,97","32,5"],
    [26150,"2021-04-19T03:49:03","7,48","27,69"],
    [26151,"2021-04-19T03:50:09","7,33","32,08"],
    [26152,"2021-04-19T03:51:07","9,29","38,26"],
    [26153,"2021-04-19T03:52:11","5,54","20,84"],
    [26154,"2021-04-19T03:53:11","7,95","28,99"],
    [26155,"2021-04-19T03:54:15","7,87","29,48"],
    [26156,"2021-04-19T03:55:01","7,64","35,84"],
    [26157,"2021-04-19T03:56:21","8","41,23"],
    [26158,"2021-04-19T03:57:19","7,16","42,35"],
    [26159,"2021-04-19T03:58:13","6,64","56,27"],
    [26160,"2021-04-19T03:59:11","7,45","41,23"],
    [26161,"2021-04-19T04:00:17","7,15","50,91"],
    [26162,"2021-04-19T04:01:19","9,34","49,42"],
    [26163,"2021-04-19T04:02:19","7,13","41,53"],
    [26164,"2021-04-19T04:03:21","9,74","44,51"],
    [26165,"2021-04-19T04:04:11","7,55","44,72"],
    [26166,"2021-04-19T04:05:21","9,54","41,94"],
    [26167,"2021-04-19T04:06:27","9,39","38,95"],
    [26168,"2021-04-19T04:07:21","8,96","39,52"],
    [26169,"2021-04-19T04:08:25","8,6","42,62"],
    [26170,"2021-04-19T04:09:33","10,16","35,86"],
    [26171,"2021-04-19T04:10:29","8,17","38,85"],
    [26172,"2021-04-19T04:11:35","8,31","37,64"],
    [26173,"2021-04-19T04:12:01","9,11","41,95"],
    [26174,"2021-04-19T04:13:21","8,96","46,85"],
    [26175,"2021-04-19T04:14:27","8,29","39,31"],
    [26176,"2021-04-19T04:15:21","8,28","35,59"],
    [26177,"2021-04-19T04:16:25","8,08","37,06"],
    [26178,"2021-04-19T04:17:07","9,51","47,67"],
    [26179,"2021-04-19T04:18:03","8,98","49,29"],
    [26180,"2021-04-19T04:19:11","8,28","48,54"],
    [26181,"2021-04-19T04:20:11","9,26","50,92"],
    [26182,"2021-04-19T04:21:05","7,51","43,43"],
    [26183,"2021-04-19T04:22:09","8,57","47,25"],
    [26184,"2021-04-19T04:23:09","8,67","54,21"],
    [26185,"2021-04-19T04:24:11","9,55","38,28"],
    [26186,"2021-04-19T04:25:01","8,89","55"],
    [26187,"2021-04-19T04:26:15","9,09","59,09"],
    [26188,"2021-04-19T04:27:01","9,6","56,3"],
    [26189,"2021-04-19T04:28:09","9,52","48,63"],
    [26190,"2021-04-19T04:29:01","9,35","52,62"],
    [26191,"2021-04-19T04:30:03","7,58","45,34"],
    [26192,"2021-04-19T04:31:03","7,75","50,11"],
    [26193,"2021-04-19T04:32:19","9,19","52,9"],
    [26194,"2021-04-19T04:33:15","10,19","44,01"],
    [26195,"2021-04-19T04:34:23","8,47","43,17"],
    [26196,"2021-04-19T04:35:05","7,9","50,69"],
    [26197,"2021-04-19T04:36:17","8,07","50,33"],
    [26198,"2021-04-19T04:37:05","9,41","52,3"],
    [26199,"2021-04-19T04:38:09","8,38","48,91"],
    [26200,"2021-04-19T04:39:01","8,68","43,35"],
    [26201,"2021-04-19T04:40:11","7,92","53,39"],
    [26202,"2021-04-19T04:41:21","8,87","46,04"],
    [26203,"2021-04-19T04:42:11","7,64","52,01"],
    [26204,"2021-04-19T04:43:29","7,74","40,66"],
    [26205,"2021-04-19T04:44:11","8,14","31,38"],
    [26206,"2021-04-19T04:45:21","8,47","44,56"],
    [26207,"2021-04-19T04:46:23","8,58","45,33"],
    [26208,"2021-04-19T04:47:33","7,59","44,31"],
    [26209,"2021-04-19T04:48:19","8,01","42,61"],
    [26210,"2021-04-19T04:49:09","8,53","42,27"],
    [26211,"2021-04-19T04:50:15","8,23","47,25"],
    [26212,"2021-04-19T04:51:25","8,47","45,23"],
    [26213,"2021-04-19T04:52:25","8,5","37,67"],
    [26214,"2021-04-19T04:53:35","8,45","48,02"],
    [26215,"2021-04-19T04:54:27","8,78","51,77"],
    [26216,"2021-04-19T04:55:09","8,2","48,9"],
    [26217,"2021-04-19T04:56:17","8,49","48,21"],
    [26218,"2021-04-19T04:57:29","7,56","52,3"],
    [26219,"2021-04-19T04:58:15","6,78","50,84"],
    [26220,"2021-04-19T04:59:33","7,99","52,3"],
    [26221,"2021-04-19T05:00:27","8,66","51,72"],
    [26222,"2021-04-19T05:01:15","7,35","59,09"],
    [26223,"2021-04-19T05:02:23","7,62","50,92"],
    [26224,"2021-04-19T05:03:19","7,59","55,58"],
    [26225,"2021-04-19T05:04:01","7,85","49,46"],
    [26226,"2021-04-19T05:05:03","8,41","44,24"],
    [26227,"2021-04-19T05:06:01","7,25","45,95"],
    [26228,"2021-04-19T05:07:41","8,05","52,33"],
    [26229,"2021-04-19T05:08:03","7,18","48,66"],
    [26230,"2021-04-19T05:09:41","7,75","49,05"],
    [26231,"2021-04-19T05:10:07","6,97","54,51"],
    [26232,"2021-04-19T05:11:03","8,03","42,54"],
    [26233,"2021-04-19T05:12:01","7,7","51,06"],
    [26234,"2021-04-19T05:13:03","9,34","53,51"],
    [26235,"2021-04-19T05:14:07","8,34","47,03"],
    [26236,"2021-04-19T05:15:03","7,28","55,9"],
    [26237,"2021-04-19T05:16:01","9,98","63,39"],
    [26238,"2021-04-19T05:17:09","10,48","61,19"],
    [26239,"2021-04-19T05:18:03","11,43","52,79"],
    [26240,"2021-04-19T05:19:09","10,34","49,14"],
    [26241,"2021-04-19T05:20:09","11,82","48,01"],
    [26242,"2021-04-19T05:21:11","10,73","64,16"],
    [26243,"2021-04-19T05:22:11","8,79","46,95"],
    [26244,"2021-04-19T05:23:11","10,22","65,59"],
    [26245,"2021-04-19T05:24:03","11,47","60,7"],
    [26246,"2021-04-19T05:25:03","10,25","57,2"],
    [26247,"2021-04-19T05:26:01","9,89","59,98"],
    [26248,"2021-04-19T05:27:09","11,73","55,24"],
    [26249,"2021-04-19T05:28:11","11,24","53,61"],
    [26250,"2021-04-19T05:29:05","9,95","50,04"],
    [26251,"2021-04-19T05:30:07","11,71","50,7"],
    [26252,"2021-04-19T05:31:05","11,51","48,25"],
    [26253,"2021-04-19T05:32:09","13,08","52,49"],
    [26254,"2021-04-19T05:33:17","12,39","55,19"],
    [26255,"2021-04-19T05:34:01","12,25","50,62"],
    [26256,"2021-04-19T05:35:17","10,55","52,17"],
    [26257,"2021-04-19T05:36:19","10,53","55,58"],
    [26258,"2021-04-19T05:37:07","10,29","49,94"],
    [26259,"2021-04-19T05:38:09","10,19","41,86"],
    [26260,"2021-04-19T05:39:01","10,85","51,5"],
    [26261,"2021-04-19T05:40:01","9,44","42,41"],
    [26262,"2021-04-19T05:41:09","11,02","51,24"],
    [26263,"2021-04-19T05:42:01","8,99","54,2"],
    [26264,"2021-04-19T05:43:03","8,47","53,3"],
    [26265,"2021-04-19T05:44:03","11,58","48,33"],
    [26266,"2021-04-19T05:45:15","8,31","52,49"],
    [26267,"2021-04-19T05:46:03","10,27","38,69"],
    [26268,"2021-04-19T05:47:03","10,78","43,52"],
    [26269,"2021-04-19T05:48:05","10,83","51,91"],
    [26270,"2021-04-19T05:49:19","9,99","58,18"],
    [26271,"2021-04-19T05:50:09","10,39","47,66"],
    [26272,"2021-04-19T05:51:13","11,18","54,92"],
    [26273,"2021-04-19T05:52:29","8,4","44,33"],
    [26274,"2021-04-19T05:53:05","9,24","51,1"],
    [26275,"2021-04-19T05:54:19","9,48","39,77"],
    [26276,"2021-04-19T05:55:05","10,12","46,52"],
    [26277,"2021-04-19T05:56:21","9,79","54,69"],
    [26278,"2021-04-19T05:57:19","10,14","48,82"],
    [26279,"2021-04-19T05:58:11","10,26","50,91"],
    [26280,"2021-04-19T05:59:29","9,87","50,84"],
    [26281,"2021-04-19T06:00:19","7,95","58,41"],
    [26282,"2021-04-19T06:01:09","8,18","45,14"],
    [26283,"2021-04-19T06:02:11","8,15","59,29"],
    [26284,"2021-04-19T06:03:25","9,48","47,01"],
    [26285,"2021-04-19T06:04:21","9,36","54,29"],
    [26286,"2021-04-19T06:05:01","7,83","49,31"],
    [26287,"2021-04-19T06:06:33","10,48","60,87"],
    [26288,"2021-04-19T06:07:01","10,4","60,06"],
    [26289,"2021-04-19T06:08:01","10,58","64,21"],
    [26290,"2021-04-19T06:09:09","11,5","59,23"],
    [26291,"2021-04-19T06:10:01","12,03","58,3"],
    [26292,"2021-04-19T06:11:01","12,9","64,38"],
    [26293,"2021-04-19T06:12:01","10,72","60,57"],
    [26294,"2021-04-19T06:13:09","11,73","63,98"],
    [26295,"2021-04-19T06:14:11","12,89","65,96"],
    [26296,"2021-04-19T06:15:09","10,57","63,79"],
    [26297,"2021-04-19T06:16:05","12,52","63,48"],
    [26298,"2021-04-19T06:17:07","13,05","64,72"],
    [26299,"2021-04-19T06:18:01","13,34","55,99"],
    [26300,"2021-04-19T06:19:11","10,95","59,68"],
    [26301,"2021-04-19T06:20:15","12,03","55,49"],
    [26302,"2021-04-19T06:21:05","12,02","53,52"],
    [26303,"2021-04-19T06:22:15","10,14","57,78"],
    [26304,"2021-04-19T06:23:09","9,24","61,17"],
    [26305,"2021-04-19T06:24:09","10,64","54,69"],
    [26306,"2021-04-19T06:25:01","11,06","60,69"],
    [26307,"2021-04-19T06:26:17","10,15","60,97"],
    [26308,"2021-04-19T06:27:07","10,85","53,53"],
    [26309,"2021-04-19T06:28:13","10,41","54,69"],
    [26310,"2021-04-19T06:29:03","9,44","51,23"],
    [26311,"2021-04-19T06:30:01","9,74","49,53"],
    [26312,"2021-04-19T06:31:09","9,86","59,07"],
    [26313,"2021-04-19T06:32:01","9,91","53,13"],
    [26314,"2021-04-19T06:33:11","9,69","47,33"],
    [26315,"2021-04-19T06:34:03","10,37","48,83"],
    [26316,"2021-04-19T06:35:07","10,19","53,02"],
    [26317,"2021-04-19T06:36:07","10,23","31,12"],
    [26318,"2021-04-19T06:37:13","9,14","56,06"],
    [26319,"2021-04-19T06:38:05","8,78","46,74"],
    [26320,"2021-04-19T06:39:01","9,54","51,78"],
    [26321,"2021-04-19T06:40:05","9,92","52,3"],
    [26322,"2021-04-19T06:41:07","8,67","53,91"],
    [26323,"2021-04-19T06:42:11","9,69","49,03"],
    [26324,"2021-04-19T06:43:11","10,59","48,82"],
    [26325,"2021-04-19T06:44:19","10,25","41,95"],
    [26326,"2021-04-19T06:45:09","8,68","53,03"],
    [26327,"2021-04-19T06:46:13","10,09","53,28"],
    [26328,"2021-04-19T06:47:15","9,61","47,91"],
    [26329,"2021-04-19T06:48:21","9,58","51,58"],
    [26330,"2021-04-19T06:49:15","10,41","54,01"],
    [26331,"2021-04-19T06:50:17","9,34","57,72"],
    [26332,"2021-04-19T06:51:07","10,3","53,3"],
    [26333,"2021-04-19T06:52:09","9,82","51,33"],
    [26334,"2021-04-19T06:53:11","9,44","57,2"],
    [26335,"2021-04-19T06:54:15","10,43","59,15"],
    [26336,"2021-04-19T06:55:07","9,12","48,24"],
    [26337,"2021-04-19T06:56:07","8,77","51,38"],
    [26338,"2021-04-19T06:57:19","9,72","50,6"],
    [26339,"2021-04-19T06:58:23","8,99","58,91"],
    [26340,"2021-04-19T06:59:49","9,55","50,2"],
    [26341,"2021-04-19T07:00:27","9,37","51,9"],
    [26342,"2021-04-19T07:01:43","10,07","59,64"],
    [26343,"2021-04-19T07:02:25","10","51,32"],
    [26344,"2021-04-19T07:03:27","10,34","50,6"],
    [26345,"2021-04-19T07:04:19","10,77","58,42"],
    [26346,"2021-04-19T07:05:03","11,01","51,52"],
    [26347,"2021-04-19T07:06:41","9,13","57,3"],
    [26348,"2021-04-19T07:07:03","10,51","55,4"],
    [26349,"2021-04-19T07:08:29","9,34","55,31"],
    [26350,"2021-04-19T07:09:31","9,61","57,68"],
    [26351,"2021-04-19T07:10:03","10,48","60,77"],
    [26352,"2021-04-19T07:11:05","9,84","55,7"],
    [26353,"2021-04-19T07:12:05","8,46","57,88"],
    [26354,"2021-04-19T07:13:13","9,42","55,99"],
    [26355,"2021-04-19T07:14:07","9,74","45,14"],
    [26356,"2021-04-19T07:15:09","9,17","56,48"],
    [26357,"2021-04-19T07:16:05","7,95","52,9"],
    [26358,"2021-04-19T07:17:05","9,27","46,92"],
    [26359,"2021-04-19T07:18:05","9,52","52,3"],
    [26360,"2021-04-19T07:19:17","10,09","53,61"],
    [26361,"2021-04-19T07:20:09","9,41","49,3"],
    [26362,"2021-04-19T07:21:01","9,6","54,91"],
    [26363,"2021-04-19T07:22:11","9,29","48,55"],
    [26364,"2021-04-19T07:23:09","9,74","51,5"],
    [26365,"2021-04-19T07:24:01","9,65","53,78"],
    [26366,"2021-04-19T07:25:11","9,34","56,39"],
    [26367,"2021-04-19T07:26:01","10,38","52,72"],
    [26368,"2021-04-19T07:27:21","10,09","49,12"],
    [26369,"2021-04-19T07:28:17","9,6","52,22"],
    [26370,"2021-04-19T07:29:09","9,62","50,92"],
    [26371,"2021-04-19T07:30:11","9,98","51,37"],
    [26372,"2021-04-19T07:31:11","11,34","53,39"],
    [26373,"2021-04-19T07:32:07","10,19","44,05"],
    [26374,"2021-04-19T07:33:05","9,65","52,39"],
    [26375,"2021-04-19T07:34:11","10,83","52,3"],
    [26376,"2021-04-19T07:35:03","9,74","55,08"],
    [26377,"2021-04-19T07:36:01","10,02","55,1"],
    [26378,"2021-04-19T07:37:11","10,78","55,4"],
    [26379,"2021-04-19T07:38:19","9,62","54,2"],
    [26380,"2021-04-19T07:39:15","11,23","53,53"],
    [26381,"2021-04-19T07:40:17","11,44","49,78"],
    [26382,"2021-04-19T07:41:11","11,02","47,12"],
    [26383,"2021-04-19T07:42:05","11,47","59,09"],
    [26384,"2021-04-19T07:43:15","10,55","47,92"],
    [26385,"2021-04-19T07:44:13","11,45","58,78"],
    [26386,"2021-04-19T07:45:23","11,17","47,42"],
    [26387,"2021-04-19T07:46:33","11","55,19"],
    [26388,"2021-04-19T07:47:27","10,66","54,59"],
    [26389,"2021-04-19T07:48:29","9,87","57,88"],
    [26390,"2021-04-19T07:49:31","8,82","44,12"],
    [26391,"2021-04-19T07:50:03","8,68","49,63"],
    [26392,"2021-04-19T07:51:41","10,25","46,85"],
    [26393,"2021-04-19T07:52:01","10,01","45,53"],
    [26394,"2021-04-19T07:53:07","10,97","46,42"],
    [26395,"2021-04-19T07:54:05","10,65","49,52"],
    [26396,"2021-04-19T07:55:07","10,4","41,14"],
    [26397,"2021-04-19T07:56:07","10,83","47,65"],
    [26398,"2021-04-19T07:57:01","10,99","48,83"],
    [26399,"2021-04-19T07:58:11","10,1","43,04"],
    [26400,"2021-04-19T07:59:01","9,89","44,81"],
    [26401,"2021-04-19T08:00:11","9,6","52,71"],
    [26402,"2021-04-19T08:01:03","10,26","48,83"],
    [26403,"2021-04-19T08:02:11","10,32","46,37"],
    [26404,"2021-04-19T08:03:15","10,27","45,87"],
    [26405,"2021-04-19T08:04:15","10,29","51,23"],
    [26406,"2021-04-19T08:05:03","10,11","47,92"],
    [26407,"2021-04-19T08:06:07","8,98","50,22"],
    [26408,"2021-04-19T08:07:09","9,34","48,23"],
    [26409,"2021-04-19T08:08:01","9,44","51,6"],
    [26410,"2021-04-19T08:09:11","9,74","48,25"],
    [26411,"2021-04-19T08:10:03","9,69","43,59"],
    [26412,"2021-04-19T08:11:09","10,95","49,53"],
    [26413,"2021-04-19T08:12:11","10,18","54,59"],
    [26414,"2021-04-19T08:13:09","9,36","42,94"],
    [26415,"2021-04-19T08:14:09","11,13","44,95"],
    [26416,"2021-04-19T08:15:01","10,6","50,21"],
    [26417,"2021-04-19T08:16:03","10,5","51,59"],
    [26418,"2021-04-19T08:17:07","10,86","43,69"],
    [26419,"2021-04-19T08:18:09","10,46","43,43"],
    [26420,"2021-04-19T08:19:07","9,46","53,19"],
    [26421,"2021-04-19T08:20:05","9,74","54,59"],
    [26422,"2021-04-19T08:21:03","9,98","53,03"],
    [26423,"2021-04-19T08:22:41","11,28","43,25"],
    [26424,"2021-04-19T08:23:15","10,56","43,24"],
    [26425,"2021-04-19T08:24:05","11,13","45,64"],
    [26426,"2021-04-19T08:25:05","11,92","49,71"],
    [26427,"2021-04-19T08:26:13","9,98","49,32"],
    [26428,"2021-04-19T08:27:15","9,51","44,63"],
    [26429,"2021-04-19T08:28:11","8,98","48,34"],
    [26430,"2021-04-19T08:29:39","9,33","46,43"],
    [26431,"2021-04-19T08:30:19","8,97","39,26"],
    [26432,"2021-04-19T08:31:19","9,65","47,42"],
    [26433,"2021-04-19T08:32:11","8,78","54,42"],
    [26434,"2021-04-19T08:33:29","11,02","51"],
    [26435,"2021-04-19T08:34:11","10,53","47,66"],
    [26436,"2021-04-19T08:35:13","11,42","51,6"],
    [26437,"2021-04-19T08:36:27","10,85","54,5"],
    [26438,"2021-04-19T08:37:25","9,7","42,36"],
    [26439,"2021-04-19T08:38:27","10,04","46,44"],
    [26440,"2021-04-19T08:39:23","10,38","51,1"],
    [26441,"2021-04-19T08:40:19","7,21","46,36"],
    [26442,"2021-04-19T08:41:35","9,46","53,52"],
    [26443,"2021-04-19T08:42:25","10,36","53,3"],
    [26444,"2021-04-19T08:43:35","10,78","58,59"],
    [26445,"2021-04-19T08:44:01","10,25","54,1"],
    [26446,"2021-04-19T08:45:01","11,72","45,94"],
    [26447,"2021-04-19T08:46:25","10,46","47,53"],
    [26448,"2021-04-19T08:47:03","9,98","52,13"],
    [26449,"2021-04-19T08:48:33","9,74","40,56"],
    [26450,"2021-04-19T08:49:07","12,18","46,72"],
    [26451,"2021-04-19T08:50:37","10,22","44,4"],
    [26452,"2021-04-19T08:51:09","10,83","43,16"],
    [26453,"2021-04-19T08:52:01","12,13","47,02"],
    [26454,"2021-04-19T08:53:13","11,42","49,52"],
    [26455,"2021-04-19T08:54:07","9,44","40,81"],
    [26456,"2021-04-19T08:55:03","10,21","48,14"],
    [26457,"2021-04-19T08:56:09","13,06","47,74"],
    [26458,"2021-04-19T08:57:17","12,24","48,01"],
    [26459,"2021-04-19T08:58:17","11,83","45,57"],
    [26460,"2021-04-19T08:59:07","12,16","51,42"],
    [26461,"2021-04-19T09:00:01","12,63","47,82"],
    [26462,"2021-04-19T09:01:01","11,51","46,84"],
    [26463,"2021-04-19T09:02:11","12,2","55,49"],
    [26464,"2021-04-19T09:03:11","12,67","56,88"],
    [26465,"2021-04-19T09:04:09","11,24","49,21"],
    [26466,"2021-04-19T09:05:07","12,23","52,72"],
    [26467,"2021-04-19T09:06:07","9,74","45,46"],
    [26468,"2021-04-19T09:07:15","12,52","51,81"],
    [26469,"2021-04-19T09:08:01","10,37","48,13"],
    [26470,"2021-04-19T09:09:09","12,52","48,55"],
    [26471,"2021-04-19T09:10:03","11,38","47,12"],
    [26472,"2021-04-19T09:11:09","13,45","52,4"],
    [26473,"2021-04-19T09:12:07","11,7","52,8"],
    [26474,"2021-04-19T09:13:03","12,42","48,82"],
    [26475,"2021-04-19T09:14:01","11,44","54,28"],
    [26476,"2021-04-19T09:15:03","12,6","50,2"],
    [26477,"2021-04-19T09:16:07","11,92","57,11"],
    [26478,"2021-04-19T09:17:11","12,34","52,13"],
    [26479,"2021-04-19T09:18:01","12,48","48,9"],
    [26480,"2021-04-19T09:19:05","13,39","47,66"],
    [26481,"2021-04-19T09:20:07","11,61","57,69"],
    [26482,"2021-04-19T09:21:03","14,95","53,04"],
    [26483,"2021-04-19T09:22:03","13,74","49,31"],
    [26484,"2021-04-19T09:23:11","13,24","55,58"],
    [26485,"2021-04-19T09:24:11","13,98","52,71"],
    [26486,"2021-04-19T09:25:19","11,33","55,9"],
    [26487,"2021-04-19T09:26:13","12,77","53,2"],
    [26488,"2021-04-19T09:27:17","13,22","60,19"],
    [26489,"2021-04-19T09:28:17","12,18","56,79"],
    [26490,"2021-04-19T09:29:13","13,66","54,01"],
    [26491,"2021-04-19T09:30:23","14,53","53,2"],
    [26492,"2021-04-19T09:31:29","13,9","57,69"],
    [26493,"2021-04-19T09:32:01","13,93","58,18"],
    [26494,"2021-04-19T09:33:29","13,27","63,24"],
    [26495,"2021-04-19T09:34:21","13,98","57,11"],
    [26496,"2021-04-19T09:35:29","13,61","59,68"],
    [26497,"2021-04-19T09:36:23","14,62","53,71"],
    [26498,"2021-04-19T09:37:01","14,38","55,48"],
    [26499,"2021-04-19T09:38:07","12,53","58,41"],
    [26500,"2021-04-19T09:39:01","13,41","55,48"],
    [26501,"2021-04-19T09:40:07","14,32","54,69"],
    [26502,"2021-04-19T09:41:39","14,76","56,81"],
    [26503,"2021-04-19T09:42:33","12,3","54,82"],
    [26504,"2021-04-19T09:43:09","13,24","50,92"],
    [26505,"2021-04-19T09:44:03","14,31","52,49"],
    [26506,"2021-04-19T09:45:05","14,54","55,4"],
    [26507,"2021-04-19T09:46:07","14,28","57,39"],
    [26508,"2021-04-19T09:47:03","14,54","54,51"],
    [26509,"2021-04-19T09:48:01","13,27","57,79"],
    [26510,"2021-04-19T09:49:15","12,92","64,68"],
    [26511,"2021-04-19T09:50:03","12,72","60,7"],
    [26512,"2021-04-19T09:51:19","14,05","56,71"],
    [26513,"2021-04-19T09:52:07","15,02","56,3"],
    [26514,"2021-04-19T09:53:07","13,54","52,72"],
    [26515,"2021-04-19T09:54:01","10,48","60,48"],
    [26516,"2021-04-19T09:55:07","11,6","58,59"],
    [26517,"2021-04-19T09:56:09","12,75","54,42"],
    [26518,"2021-04-19T09:57:15","12,31","56,06"],
    [26519,"2021-04-19T09:58:07","13,62","57,8"],
    [26520,"2021-04-19T09:59:07","14,14","55,49"],
    [26521,"2021-04-19T10:00:09","13,7","52,4"],
    [26522,"2021-04-19T10:01:09","12,38","54,2"],
    [26523,"2021-04-19T10:02:09","14,41","53,93"],
    [26524,"2021-04-19T10:03:05","12,48","54,01"],
    [26525,"2021-04-19T10:04:13","12,15","51,91"],
    [26526,"2021-04-19T10:05:13","12,22","53,68"],
    [26527,"2021-04-19T10:06:03","12,77","54,29"],
    [26528,"2021-04-19T10:07:11","14,9","56,29"],
    [26529,"2021-04-19T10:08:07","11,96","58,41"],
    [26530,"2021-04-19T10:09:15","13,98","58,41"],
    [26531,"2021-04-19T10:10:13","13,38","53,52"],
    [26532,"2021-04-19T10:11:41","12,22","53,38"],
    [26533,"2021-04-19T10:12:23","11,65","51,91"],
    [26534,"2021-04-19T10:13:13","12,66","56,98"],
    [26535,"2021-04-19T10:14:21","13,29","58,19"],
    [26536,"2021-04-19T10:15:27","12,22","55,32"],
    [26537,"2021-04-19T10:16:25","13,73","55,88"],
    [26538,"2021-04-19T10:17:15","12,79","49,93"],
    [26539,"2021-04-19T10:18:31","11,63","52,88"],
    [26540,"2021-04-19T10:19:11","13,79","58,77"],
    [26541,"2021-04-19T10:20:23","13,12","57,78"],
    [26542,"2021-04-19T10:21:19","14,34","57,86"],
    [26543,"2021-04-19T10:22:11","12,88","49,13"],
    [26544,"2021-04-19T10:23:01","13,87","64,45"],
    [26545,"2021-04-19T10:24:17","15,73","58,59"],
    [26546,"2021-04-19T10:25:19","17,67","62,67"],
    [26547,"2021-04-19T10:26:03","17,98","62,26"],
    [26548,"2021-04-19T10:27:01","14,93","60,29"],
    [26549,"2021-04-19T10:28:03","16,84","65,04"],
    [26550,"2021-04-19T10:29:01","19,44","67,64"],
    [26551,"2021-04-19T10:30:01","18,61","53,29"],
    [26552,"2021-04-19T10:31:09","18,8","59,95"],
    [26553,"2021-04-19T10:32:01","18,28","58,18"],
    [26554,"2021-04-19T10:33:09","14,38","56,8"],
    [26555,"2021-04-19T10:34:03","18,74","60,67"],
    [26556,"2021-04-19T10:35:03","17,59","53,77"],
    [26557,"2021-04-19T10:36:03","19,57","68,84"],
    [26558,"2021-04-19T10:37:11","16,42","59,66"],
    [26559,"2021-04-19T10:38:01","16,96","60,94"],
    [26560,"2021-04-19T10:39:19","18,78","66,96"],
    [26561,"2021-04-19T10:40:01","18,61","65,35"],
    [26562,"2021-04-19T10:41:13","18,02","66,67"],
    [26563,"2021-04-19T10:42:01","15,85","58,9"],
    [26564,"2021-04-19T10:43:13","17,49","62,96"],
    [26565,"2021-04-19T10:44:15","17,66","53,02"],
    [26566,"2021-04-19T10:45:11","15,43","54,51"],
    [26567,"2021-04-19T10:46:11","16,29","53,91"],
    [26568,"2021-04-19T10:47:03","15,78","59,78"],
    [26569,"2021-04-19T10:48:03","16,43","61,85"],
    [26570,"2021-04-19T10:49:07","15,22","54,89"],
    [26571,"2021-04-19T10:50:01","15,14","60,87"],
    [26572,"2021-04-19T10:51:07","15,29","63,79"],
    [26573,"2021-04-19T10:52:19","16,66","63,37"],
    [26574,"2021-04-19T10:53:05","14,84","59,66"],
    [26575,"2021-04-19T10:54:01","14,9","59,66"],
    [26576,"2021-04-19T10:55:01","16,71","63,95"],
    [26577,"2021-04-19T10:56:07","16,6","61,68"],
    [26578,"2021-04-19T10:57:07","17,95","62,29"],
    [26579,"2021-04-19T10:58:01","16,34","66,34"],
    [26580,"2021-04-19T10:59:07","17","61,85"],
    [26581,"2021-04-19T11:00:11","12,69","64,04"],
    [26582,"2021-04-19T11:01:11","14,92","65,16"],
    [26583,"2021-04-19T11:02:15","16,99","68,45"],
    [26584,"2021-04-19T11:03:17","17,56","69,76"],
    [26585,"2021-04-19T11:04:09","17,32","63,78"],
    [26586,"2021-04-19T11:05:19","16,98","55,9"],
    [26587,"2021-04-19T11:06:13","15,85","66,24"],
    [26588,"2021-04-19T11:07:21","15,17","60,38"],
    [26589,"2021-04-19T11:08:13","14,83","58,99"],
    [26590,"2021-04-19T11:09:15","16,59","73,75"],
    [26591,"2021-04-19T11:10:19","18,2","74,63"],
    [26592,"2021-04-19T11:11:15","19,49","68,02"],
    [26593,"2021-04-19T11:12:21","16,67","68,28"],
    [26594,"2021-04-19T11:13:09","19,28","67,05"],
    [26595,"2021-04-19T11:14:23","17,34","70,34"],
    [26596,"2021-04-19T11:15:43","17,98","68,76"],
    [26597,"2021-04-19T11:16:21","18,09","67,23"],
    [26598,"2021-04-19T11:17:21","17,35","72,62"],
    [26599,"2021-04-19T11:18:25","19,55","58,18"],
    [26600,"2021-04-19T11:19:13","16,29","65,93"],
    [26601,"2021-04-19T11:20:01","17,55","66,71"],
    [26602,"2021-04-19T11:21:03","17,81","66,88"],
    [26603,"2021-04-19T11:22:43","14,91","75,73"],
    [26604,"2021-04-19T11:23:33","17,11","67,96"],
    [26605,"2021-04-19T11:24:01","17,69","66,88"],
    [26606,"2021-04-19T11:25:35","17,06","64,98"],
    [26607,"2021-04-19T11:26:03","18,57","69,24"],
    [26608,"2021-04-19T11:27:21","16,13","70,63"],
    [26609,"2021-04-19T11:28:01","15,73","59,32"],
    [26610,"2021-04-19T11:29:09","18,28","72,21"],
    [26611,"2021-04-19T11:30:07","14,35","64,37"],
    [26612,"2021-04-19T11:31:07","11,62","62,36"],
    [26613,"2021-04-19T11:32:07","18,3","72,63"],
    [26614,"2021-04-19T11:33:09","14,5","75,94"],
    [26615,"2021-04-19T11:34:01","14,29","63,24"],
    [26616,"2021-04-19T11:35:09","16,55","68,05"],
    [26617,"2021-04-19T11:36:01","17,76","70,17"],
    [26618,"2021-04-19T11:37:09","18,47","66,66"],
    [26619,"2021-04-19T11:38:01","16,33","62,66"],
    [26620,"2021-04-19T11:39:03","19,05","68,35"],
    [26621,"2021-04-19T11:40:01","16,01","70,73"],
    [26622,"2021-04-19T11:41:09","17,66","75,21"],
    [26623,"2021-04-19T11:42:11","15,07","65,18"],
    [26624,"2021-04-19T11:43:11","20,98","72,62"],
    [26625,"2021-04-19T11:44:11","19,62","68,95"],
    [26626,"2021-04-19T11:45:07","15,87","66,56"],
    [26627,"2021-04-19T11:46:03","21,06","70,95"],
    [26628,"2021-04-19T11:47:07","20,06","79,92"],
    [26629,"2021-04-19T11:48:03","20,02","70,15"],
    [26630,"2021-04-19T11:49:13","16,22","74,15"],
    [26631,"2021-04-19T11:50:15","16,68","67,04"],
    [26632,"2021-04-19T11:51:01","15,86","71,62"],
    [26633,"2021-04-19T11:52:07","15,84","62,34"],
    [26634,"2021-04-19T11:53:01","16,34","59,06"],
    [26635,"2021-04-19T11:54:03","16,37","68,35"],
    [26636,"2021-04-19T11:55:07","18,9","70,33"],
    [26637,"2021-04-19T11:56:05","17,08","63,06"],
    [26638,"2021-04-19T11:57:09","19,28","69,42"],
    [26639,"2021-04-19T11:58:01","16,23","64,66"],
    [26640,"2021-04-19T11:59:01","14,31","62,25"],
    [26641,"2021-04-19T12:00:07","18,64","72,04"],
    [26642,"2021-04-19T12:01:01","18,47","68,87"],
    [26643,"2021-04-19T12:02:21","19,82","66,72"],
    [26644,"2021-04-19T12:03:07","21,14","71,13"],
    [26645,"2021-04-19T12:04:01","18,56","73"],
    [26646,"2021-04-19T12:05:09","17,01","74"],
    [26647,"2021-04-19T12:06:03","17,58","72,43"],
    [26648,"2021-04-19T12:07:09","20,66","77,6"],
    [26649,"2021-04-19T12:08:01","16,74","72,93"],
    [26650,"2021-04-19T12:09:01","18,54","71,12"],
    [26651,"2021-04-19T12:10:01","19,05","69,53"],
    [26652,"2021-04-19T12:11:01","17,38","74,23"],
    [26653,"2021-04-19T12:12:19","18,05","80,52"],
    [26654,"2021-04-19T12:13:15","18,36","74,73"],
    [26655,"2021-04-19T12:14:05","19,49","78"],
    [26656,"2021-04-19T12:15:23","15,65","75,11"],
    [26657,"2021-04-19T12:16:11","18,04","75,29"],
    [26658,"2021-04-19T12:17:09","18,18","76,66"],
    [26659,"2021-04-19T12:18:11","17,71","79,11"],
    [26660,"2021-04-19T12:19:19","15,52","72,62"],
    [26661,"2021-04-19T12:20:03","17,47","79,19"],
    [26662,"2021-04-19T12:21:25","19,58","70,06"],
    [26663,"2021-04-19T12:22:09","19,82","73,1"],
    [26664,"2021-04-19T12:23:35","19,76","75,63"],
    [26665,"2021-04-19T12:24:23","16,65","78,88"],
    [26666,"2021-04-19T12:25:23","19,52","79,39"],
    [26667,"2021-04-19T12:26:17","20,53","73,02"],
    [26668,"2021-04-19T12:27:01","18,04","70,95"],
    [26669,"2021-04-19T12:28:25","18,85","73,1"],
    [26670,"2021-04-19T12:29:19","17,24","73,1"],
    [26671,"2021-04-19T12:30:01","18,44","72,19"],
    [26672,"2021-04-19T12:31:01","18,29","76,32"],
    [26673,"2021-04-19T12:32:01","17,81","75,53"],
    [26674,"2021-04-19T12:33:01","17,84","76,32"],
    [26675,"2021-04-19T12:34:03","15,22","75,71"],
    [26676,"2021-04-19T12:35:01","17,29","78,12"],
    [26677,"2021-04-19T12:36:11","20,15","78,12"],
    [26678,"2021-04-19T12:37:03","18,16","77,72"],
    [26679,"2021-04-19T12:38:05","20,93","77,99"],
    [26680,"2021-04-19T12:39:09","19,15","73,81"],
    [26681,"2021-04-19T12:40:07","20,07","81,7"],
    [26682,"2021-04-19T12:41:09","17,67","84,48"],
    [26683,"2021-04-19T12:42:01","20,84","78,3"],
    [26684,"2021-04-19T12:43:07","18,58","83,36"],
    [26685,"2021-04-19T12:44:13","18,6","78,46"],
    [26686,"2021-04-19T12:45:09","19,75","79,68"],
    [26687,"2021-04-19T12:46:07","20,4","78,2"],
    [26688,"2021-04-19T12:47:11","20,15","73,9"],
    [26689,"2021-04-19T12:48:13","19,92","76,41"],
    [26690,"2021-04-19T12:49:07","16,01","71,13"],
    [26691,"2021-04-19T12:50:15","20,1","83,22"],
    [26692,"2021-04-19T12:51:09","20,17","82,86"],
    [26693,"2021-04-19T12:52:11","18,16","76,91"],
    [26694,"2021-04-19T12:53:09","16,62","77,21"],
    [26695,"2021-04-19T12:54:11","18,18","72,61"],
    [26696,"2021-04-19T12:55:17","18,05","72,03"],
    [26697,"2021-04-19T12:56:07","20,46","77,1"],
    [26698,"2021-04-19T12:57:01","16,61","79,69"],
    [26699,"2021-04-19T12:58:01","16,98","77,7"],
    [26700,"2021-04-19T12:59:05","17,76","90,77"],
    [26701,"2021-04-19T13:00:01","19,18","76,11"],
    [26702,"2021-04-19T13:01:09","18,43","79,66"],
    [26703,"2021-04-19T13:02:19","21,96","75,78"],
    [26704,"2021-04-19T13:03:03","18,63","74,11"],
    [26705,"2021-04-19T13:04:13","18,63","73,7"],
    [26706,"2021-04-19T13:05:07","16,26","81,06"],
    [26707,"2021-04-19T13:06:09","17,88","78,28"],
    [26708,"2021-04-19T13:07:01","19,84","73,01"],
    [26709,"2021-04-19T13:08:09","20,34","81,89"],
    [26710,"2021-04-19T13:09:11","18,36","77,58"],
    [26711,"2021-04-19T13:10:11","19,3","80,41"],
    [26712,"2021-04-19T13:11:17","19,24","73,72"],
    [26713,"2021-04-19T13:12:23","20,22","73,81"],
    [26714,"2021-04-19T13:13:17","17,16","83,67"],
    [26715,"2021-04-19T13:14:19","18,6","33,26"],
    [26716,"2021-04-19T13:15:39","18,88","72,73"],
    [26717,"2021-04-19T13:16:21","19,21","81,39"],
    [26718,"2021-04-19T13:17:19","18,02","75,02"],
    [26719,"2021-04-19T13:18:19","19,6","78,48"],
    [26720,"2021-04-19T13:19:23","21,38","77,99"],
    [26721,"2021-04-19T13:20:19","18,82","73,71"],
    [26722,"2021-04-19T13:21:19","18,25","81,16"],
    [26723,"2021-04-19T13:22:13","19,51","84,09"],
    [26724,"2021-04-19T13:23:35","20,31","77,7"],
    [26725,"2021-04-19T13:24:35","19,03","76,9"],
    [26726,"2021-04-19T13:25:19","18,65","77,38"],
    [26727,"2021-04-19T13:26:23","19,75","75,2"],
    [26728,"2021-04-19T13:27:25","16,88","81,29"],
    [26729,"2021-04-19T13:28:03","19,3","83,5"],
    [26730,"2021-04-19T13:29:33","16,94","77,58"],
    [26731,"2021-04-19T13:30:31","21,85","81,8"],
    [26732,"2021-04-19T13:31:23","20,11","81,39"],
    [26733,"2021-04-19T13:32:23","21,06","79,38"],
    [26734,"2021-04-19T13:33:17","21,14","76,41"],
    [26735,"2021-04-19T13:34:21","20,1","73,72"],
    [26736,"2021-04-19T13:35:33","17,63","77"],
    [26737,"2021-04-19T13:36:01","20,86","85,65"],
    [26738,"2021-04-19T13:37:37","18,92","83,77"],
    [26739,"2021-04-19T13:38:33","17,05","76,58"],
    [26740,"2021-04-19T13:39:37","20,42","83,5"],
    [26741,"2021-04-19T13:40:31","18,78","75,19"],
    [26742,"2021-04-19T13:41:01","19,77","72,9"],
    [26743,"2021-04-19T13:42:07","20,64","82,6"],
    [26744,"2021-04-19T13:43:09","21,95","82,37"],
    [26745,"2021-04-19T13:44:11","17,43","69,81"],
    [26746,"2021-04-19T13:45:01","18,21","75,11"],
    [26747,"2021-04-19T13:46:05","17,48","77,79"],
    [26748,"2021-04-19T13:47:03","17,03","84,25"],
    [26749,"2021-04-19T13:48:03","16,93","81,39"],
    [26750,"2021-04-19T13:49:01","17,12","77,57"],
    [26751,"2021-04-19T13:50:03","18,5","78,69"],
    [26752,"2021-04-19T13:51:07","17,99","73,23"],
    [26753,"2021-04-19T13:52:13","21,85","73,49"],
    [26754,"2021-04-19T13:53:01","22,16","78,28"],
    [26755,"2021-04-19T13:54:07","20","76,59"],
    [26756,"2021-04-19T13:55:01","19,25","84,47"],
    [26757,"2021-04-19T13:56:17","18,28","70,72"],
    [26758,"2021-04-19T13:57:07","21,05","72,81"],
    [26759,"2021-04-19T13:58:07","19,44","73,99"],
    [26760,"2021-04-19T13:59:17","17,47","80"],
    [26761,"2021-04-19T14:00:11","20,02","73,02"],
    [26762,"2021-04-19T14:01:07","18,07","74,52"],
    [26763,"2021-04-19T14:02:01","19,47","73,71"],
    [26764,"2021-04-19T14:03:07","20,76","80,59"],
    [26765,"2021-04-19T14:04:01","18,05","80,08"],
    [26766,"2021-04-19T14:05:11","19,81","79,91"],
    [26767,"2021-04-19T14:06:11","17,38","86,87"],
    [26768,"2021-04-19T14:07:07","19,05","77,72"],
    [26769,"2021-04-19T14:08:03","18,59","77,58"],
    [26770,"2021-04-19T14:09:01","16,85","78,47"],
    [26771,"2021-04-19T14:10:09","21,51","79,28"],
    [26772,"2021-04-19T14:11:01","19,65","73,72"],
    [26773,"2021-04-19T14:12:01","21,12","73,48"],
    [26774,"2021-04-19T14:13:05","19,67","73,49"],
    [26775,"2021-04-19T14:14:05","16,46","85,48"],
    [26776,"2021-04-19T14:15:01","18,83","79,58"],
    [26777,"2021-04-19T14:16:07","21,83","71,2"],
    [26778,"2021-04-19T14:17:07","18,61","76,58"],
    [26779,"2021-04-19T14:18:05","17,31","79,51"],
    [26780,"2021-04-19T14:19:07","18,58","85,56"],
    [26781,"2021-04-19T14:20:05","21,01","77,84"],
    [26782,"2021-04-19T14:21:13","18,3","76,11"],
    [26783,"2021-04-19T14:22:07","19,87","75,1"],
    [26784,"2021-04-19T14:23:19","18,78","87,85"],
    [26785,"2021-04-19T14:24:09","20,39","84,75"],
    [26786,"2021-04-19T14:25:17","19,54","79,78"],
    [26787,"2021-04-19T14:26:19","20,71","76,32"],
    [26788,"2021-04-19T14:27:19","17,22","78,29"],
    [26789,"2021-04-19T14:28:21","22,13","80,57"],
    [26790,"2021-04-19T14:29:23","21,95","77,08"],
    [26791,"2021-04-19T14:30:01","21,43","75,02"],
    [26792,"2021-04-19T14:31:21","17,98","83,51"],
    [26793,"2021-04-19T14:32:17","18,9","86,68"],
    [26794,"2021-04-19T14:33:03","20,39","77,23"],
    [26795,"2021-04-19T14:34:27","22","77,79"],
    [26796,"2021-04-19T14:35:29","21,87","72,59"],
    [26797,"2021-04-19T14:36:25","18,25","79,41"],
    [26798,"2021-04-19T14:37:05","20,52","75,29"],
    [26799,"2021-04-19T14:38:31","21,61","80,51"],
    [26800,"2021-04-19T14:39:29","19,49","71,31"],
    [26801,"2021-04-19T14:40:07","21,28","74,91"],
    [26802,"2021-04-19T14:41:09","20,81","77,81"],
    [26803,"2021-04-19T14:42:11","21,17","77,89"],
    [26804,"2021-04-19T14:43:07","21,91","75,1"],
    [26805,"2021-04-19T14:44:07","19,2","72,84"],
    [26806,"2021-04-19T14:45:09","21,81","77,71"],
    [26807,"2021-04-19T14:46:07","17,78","79,5"],
    [26808,"2021-04-19T14:47:01","18,08","70,95"],
    [26809,"2021-04-19T14:48:01","22,45","74,88"],
    [26810,"2021-04-19T14:49:07","19,7","82,59"],
    [26811,"2021-04-19T14:50:07","20,45","74,81"],
    [26812,"2021-04-19T14:51:09","21,67","79,5"],
    [26813,"2021-04-19T14:52:05","17,58","81,49"],
    [26814,"2021-04-19T14:53:07","19,76","77,4"],
    [26815,"2021-04-19T14:54:01","18,98","78,12"],
    [26816,"2021-04-19T14:55:03","19,82","72,43"],
    [26817,"2021-04-19T14:56:07","21,14","73,1"],
    [26818,"2021-04-19T14:57:01","22,62","78,97"],
    [26819,"2021-04-19T14:58:03","21,19","74,3"],
    [26820,"2021-04-19T14:59:05","19,25","80,59"],
    [26821,"2021-04-19T15:00:09","21,1","71,05"],
    [26822,"2021-04-19T15:01:01","20,32","76,1"],
    [26823,"2021-04-19T15:02:01","19,94","73,9"],
    [26824,"2021-04-19T15:03:05","19,91","71,05"],
    [26825,"2021-04-19T15:04:01","18,18","73,01"],
    [26826,"2021-04-19T15:05:11","21,53","82,47"],
    [26827,"2021-04-19T15:06:05","18,11","80,92"],
    [26828,"2021-04-19T15:07:07","21,66","75,7"],
    [26829,"2021-04-19T15:08:17","21,62","79,77"],
    [26830,"2021-04-19T15:09:17","20,59","77,08"],
    [26831,"2021-04-19T15:10:15","20,99","75,2"],
    [26832,"2021-04-19T15:11:23","19,78","70,63"],
    [26833,"2021-04-19T15:12:07","22,55","74,53"],
    [26834,"2021-04-19T15:13:11","20,94","78,48"],
    [26835,"2021-04-19T15:14:07","22,94","68,04"],
    [26836,"2021-04-19T15:15:37","21,71","76,5"],
    [26837,"2021-04-19T15:16:13","21,41","82,87"],
    [26838,"2021-04-19T15:17:17","18,3","74,71"],
    [26839,"2021-04-19T15:18:15","20,91","69,12"],
    [26840,"2021-04-19T15:19:21","21,01","77,58"],
    [26841,"2021-04-19T15:20:25","21,16","75,71"],
    [26842,"2021-04-19T15:21:13","22,95","76,41"],
    [26843,"2021-04-19T15:22:23","21,76","76,58"],
    [26844,"2021-04-19T15:23:21","22,13","78,29"],
    [26845,"2021-04-19T15:24:23","17,43","80,67"],
    [26846,"2021-04-19T15:25:13","20,93","73,82"],
    [26847,"2021-04-19T15:26:23","24,22","72,91"],
    [26848,"2021-04-19T15:27:19","21,78","81,07"],
    [26849,"2021-04-19T15:28:29","23,47","68,43"],
    [26850,"2021-04-19T15:29:17","22,75","76"],
    [26851,"2021-04-19T15:30:01","22,54","75,98"],
    [26852,"2021-04-19T15:31:37","22,73","73,91"],
    [26853,"2021-04-19T15:32:33","19,01","79,34"],
    [26854,"2021-04-19T15:33:01","20,67","72,34"],
    [26855,"2021-04-19T15:34:29","21,45","73,5"],
    [26856,"2021-04-19T15:35:27","24,93","70,04"],
    [26857,"2021-04-19T15:36:23","24,26","75,11"],
    [26858,"2021-04-19T15:37:01","21,08","74,63"],
    [26859,"2021-04-19T15:38:01","19,97","82,39"],
    [26860,"2021-04-19T15:39:35","21,7","79,09"],
    [26861,"2021-04-19T15:40:11","20,73","80,27"],
    [26862,"2021-04-19T15:41:03","20,26","75,13"],
    [26863,"2021-04-19T15:42:03","18,72","76,91"],
    [26864,"2021-04-19T15:43:07","18,25","75,02"],
    [26865,"2021-04-19T15:44:05","20,96","64,27"],
    [26866,"2021-04-19T15:45:11","23,04","62,06"],
    [26867,"2021-04-19T15:46:07","20,36","65,42"],
    [26868,"2021-04-19T15:47:09","22,38","72,43"],
    [26869,"2021-04-19T15:48:01","24,5","76,17"],
    [26870,"2021-04-19T15:49:13","19,08","75,6"],
    [26871,"2021-04-19T15:50:35","23,67","74,44"],
    [26872,"2021-04-19T15:51:21","23,34","71,42"],
    [26873,"2021-04-19T15:52:05","22,44","79,37"],
    [26874,"2021-04-19T15:53:07","23,39","69,23"],
    [26875,"2021-04-19T15:54:07","20,34","79,09"],
    [26876,"2021-04-19T15:55:05","21,31","77,08"],
    [26877,"2021-04-19T15:56:09","20,74","71,31"],
    [26878,"2021-04-19T15:57:01","24,29","73,01"],
    [26879,"2021-04-19T15:58:09","19,64","74,38"],
    [26880,"2021-04-19T15:59:09","20,69","76,9"],
    [26881,"2021-04-19T16:00:01","22,47","73,39"],
    [26882,"2021-04-19T16:01:03","22,68","62,22"],
    [26883,"2021-04-19T16:02:11","24","76,2"],
    [26884,"2021-04-19T16:03:01","23,97","72,11"],
    [26885,"2021-04-19T16:04:07","17,26","68,04"],
    [26886,"2021-04-19T16:05:15","22,37","69,24"],
    [26887,"2021-04-19T16:06:07","18,63","64,83"],
    [26888,"2021-04-19T16:07:01","22,94","61,08"],
    [26889,"2021-04-19T16:08:03","20,37","76,01"],
    [26890,"2021-04-19T16:09:01","20,81","68,94"],
    [26891,"2021-04-19T16:10:05","23,32","72,2"],
    [26892,"2021-04-19T16:11:09","21,89","68,84"],
    [26893,"2021-04-19T16:12:03","20,24","68,33"],
    [26894,"2021-04-19T16:13:03","23,51","74,29"],
    [26895,"2021-04-19T16:14:15","22,12","71,3"],
    [26896,"2021-04-19T16:15:09","24,5","69,64"],
    [26897,"2021-04-19T16:16:07","23,07","76,58"],
    [26898,"2021-04-19T16:17:03","22,54","72,99"],
    [26899,"2021-04-19T16:18:19","24,04","70,21"],
    [26900,"2021-04-19T16:19:05","22,25","71,71"],
    [26901,"2021-04-19T16:20:19","22,1","73,22"],
    [26902,"2021-04-19T16:21:09","17,05","71,13"],
    [26903,"2021-04-19T16:22:07","22,09","70,41"],
    [26904,"2021-04-19T16:23:33","24,25","73,55"],
    [26905,"2021-04-19T16:24:17","22,11","74,6"],
    [26906,"2021-04-19T16:25:15","20,05","71,62"],
    [26907,"2021-04-19T16:26:17","20,86","75,42"],
    [26908,"2021-04-19T16:27:15","19,81","76,4"],
    [26909,"2021-04-19T16:28:19","19,28","73,09"],
    [26910,"2021-04-19T16:29:37","22,46","74,53"],
    [26911,"2021-04-19T16:30:01","22,4","74,23"],
    [26912,"2021-04-19T16:31:01","24,88","72,98"],
    [26913,"2021-04-19T16:32:33","21,5","79,1"],
    [26914,"2021-04-19T16:33:17","21,52","69,41"],
    [26915,"2021-04-19T16:34:01","20,43","75,03"],
    [26916,"2021-04-19T16:35:03","23,34","69,24"],
    [26917,"2021-04-19T16:36:05","17,17","79,51"],
    [26918,"2021-04-19T16:37:07","23,12","74,14"],
    [26919,"2021-04-19T16:38:09","25,31","74,21"],
    [26920,"2021-04-19T16:39:07","22,52","70,71"],
    [26921,"2021-04-19T16:40:01","20,02","75,13"],
    [26922,"2021-04-19T16:41:09","24,2","68,76"],
    [26923,"2021-04-19T16:42:29","22,59","73,64"],
    [26924,"2021-04-19T16:43:03","23,15","69,93"],
    [26925,"2021-04-19T16:44:09","20,79","69,75"],
    [26926,"2021-04-19T16:45:05","21,47","82,31"],
    [26927,"2021-04-19T16:46:13","21,59","75,71"],
    [26928,"2021-04-19T16:47:07","23,57","70,63"],
    [26929,"2021-04-19T16:48:09","19,24","74,4"],
    [26930,"2021-04-19T16:49:11","21,88","71,3"],
    [26931,"2021-04-19T16:50:15","21,98","79,29"],
    [26932,"2021-04-19T16:51:17","23,72","75,53"],
    [26933,"2021-04-19T16:52:15","23,82","71,94"],
    [26934,"2021-04-19T16:53:13","24,51","67,34"],
    [26935,"2021-04-19T16:54:09","23,04","74,31"],
    [26936,"2021-04-19T16:55:07","21,9","71,71"],
    [26937,"2021-04-19T16:56:01","23,63","72,53"],
    [26938,"2021-04-19T16:57:13","22,23","65,16"],
    [26939,"2021-04-19T16:58:01","20,47","75,03"],
    [26940,"2021-04-19T16:59:15","22,6","67,7"],
    [26941,"2021-04-19T17:00:17","23,44","72,11"],
    [26942,"2021-04-19T17:01:01","23,8","70,74"],
    [26943,"2021-04-19T17:02:07","24,05","67,03"],
    [26944,"2021-04-19T17:03:09","20,47","64,13"],
    [26945,"2021-04-19T17:04:09","17,85","62,75"],
    [26946,"2021-04-19T17:05:09","19,81","69,25"],
    [26947,"2021-04-19T17:06:01","20,74","59,29"],
    [26948,"2021-04-19T17:07:07","23,95","65,16"],
    [26949,"2021-04-19T17:08:07","17,75","67,45"],
    [26950,"2021-04-19T17:09:09","23,76","65,16"],
    [26951,"2021-04-19T17:10:09","24,38","71,46"],
    [26952,"2021-04-19T17:11:01","22,21","65,92"],
    [26953,"2021-04-19T17:12:07","21,73","71,62"],
    [26954,"2021-04-19T17:13:03","22,13","62,72"],
    [26955,"2021-04-19T17:14:09","22,68","67,12"],
    [26956,"2021-04-19T17:15:07","22,16","64,03"],
    [26957,"2021-04-19T17:16:01","24,46","64,44"],
    [26958,"2021-04-19T17:17:11","19,56","72,81"],
    [26959,"2021-04-19T17:18:03","17,19","74,53"],
    [26960,"2021-04-19T17:19:03","22,43","61,85"],
    [26961,"2021-04-19T17:20:01","24,39","68,62"],
    [26962,"2021-04-19T17:21:05","23,24","67,7"],
    [26963,"2021-04-19T17:22:07","22,54","69,75"],
    [26964,"2021-04-19T17:23:09","20,12","74,61"],
    [26965,"2021-04-19T17:24:17","22,49","70,3"],
    [26966,"2021-04-19T17:25:01","24,23","72,61"],
    [26967,"2021-04-19T17:26:11","19,42","68,52"],
    [26968,"2021-04-19T17:27:07","24,34","72,28"],
    [26969,"2021-04-19T17:28:01","21,58","69,14"],
    [26970,"2021-04-19T17:29:21","19,15","62,33"],
    [26971,"2021-04-19T17:30:07","23,79","62,94"],
    [26972,"2021-04-19T17:31:05","21,28","66,94"],
    [26973,"2021-04-19T17:32:13","21,2","67,7"],
    [26974,"2021-04-19T17:33:17","22,92","70,64"],
    [26975,"2021-04-19T17:34:07","23,77","64,52"],
    [26976,"2021-04-19T17:35:09","24,07","61,43"],
    [26977,"2021-04-19T17:36:07","22,67","58,64"],
    [26978,"2021-04-19T17:37:11","19,89","63,63"],
    [26979,"2021-04-19T17:38:15","20,76","66,85"],
    [26980,"2021-04-19T17:39:05","19,04","68,43"],
    [26981,"2021-04-19T17:40:19","18,02","70,95"],
    [26982,"2021-04-19T17:41:09","22,57","74,81"],
    [26983,"2021-04-19T17:42:09","22,62","73,73"],
    [26984,"2021-04-19T17:43:15","20,42","77,72"],
    [26985,"2021-04-19T17:44:07","21,94","69,49"],
    [26986,"2021-04-19T17:45:13","23,32","68,42"],
    [26987,"2021-04-19T17:46:15","20,19","67,45"],
    [26988,"2021-04-19T17:47:23","22,47","70,62"],
    [26989,"2021-04-19T17:48:25","21,8","67,12"],
    [26990,"2021-04-19T17:49:17","19,79","70,71"],
    [26991,"2021-04-19T17:50:35","22,33","71,62"],
    [26992,"2021-04-19T17:51:27","18,85","69,32"],
    [26993,"2021-04-19T17:52:29","19,94","77,99"],
    [26994,"2021-04-19T17:53:25","21,55","77,2"],
    [26995,"2021-04-19T17:54:43","20,57","68,35"],
    [26996,"2021-04-19T17:55:23","21,03","70,73"],
    [26997,"2021-04-19T17:56:01","20,03","68,34"],
    [26998,"2021-04-19T17:57:27","19,6","68,91"],
    [26999,"2021-04-19T17:58:47","20,34","62,73"],
    [27000,"2021-04-19T17:59:23","21,85","71,03"],
    [27001,"2021-04-19T18:00:39","17,72","69,92"],
    [27002,"2021-04-19T18:01:01","18,99","69,33"],
    [27003,"2021-04-19T18:02:07","20,44","76,2"],
    [27004,"2021-04-19T18:03:07","21,62","76,1"],
    [27005,"2021-04-19T18:04:07","21,81","69,01"],
    [27006,"2021-04-19T18:05:07","22,04","68,34"],
    [27007,"2021-04-19T18:06:07","20,95","70,03"],
    [27008,"2021-04-19T18:07:09","21,26","72,93"],
    [27009,"2021-04-19T18:08:11","23,2","69,02"],
    [27010,"2021-04-19T18:09:07","20,48","68,92"],
    [27011,"2021-04-19T18:10:11","21,23","74,53"],
    [27012,"2021-04-19T18:11:13","20,55","68,44"],
    [27013,"2021-04-19T18:12:45","20,59","62,76"],
    [27014,"2021-04-19T18:13:01","21,85","59,43"],
    [27015,"2021-04-19T18:14:13","19,82","66,04"],
    [27016,"2021-04-19T18:15:01","21,88","67,7"],
    [27017,"2021-04-19T18:16:13","21,74","67,35"],
    [27018,"2021-04-19T18:17:09","19,86","68,44"],
    [27019,"2021-04-19T18:18:15","20,29","65,16"],
    [27020,"2021-04-19T18:19:15","21,01","70,14"],
    [27021,"2021-04-19T18:20:11","23,09","68,53"],
    [27022,"2021-04-19T18:21:13","21,48","68,33"],
    [27023,"2021-04-19T18:22:01","23,56","63,63"],
    [27024,"2021-04-19T18:23:09","23,72","62,33"],
    [27025,"2021-04-19T18:24:01","23,54","67,94"],
    [27026,"2021-04-19T18:25:09","24,06","66,61"],
    [27027,"2021-04-19T18:26:01","20,48","66,15"],
    [27028,"2021-04-19T18:27:09","22,23","69,42"],
    [27029,"2021-04-19T18:28:09","21,46","69,82"],
    [27030,"2021-04-19T18:29:09","21","64,67"],
    [27031,"2021-04-19T18:30:07","20,12","64,84"],
    [27032,"2021-04-19T18:31:09","20,31","69,15"],
    [27033,"2021-04-19T18:32:07","20,04","73,83"],
    [27034,"2021-04-19T18:33:07","24,32","70,23"],
    [27035,"2021-04-19T18:34:09","20,34","62,23"],
    [27036,"2021-04-19T18:35:15","21,06","66,22"],
    [27037,"2021-04-19T18:36:15","21,03","61,35"],
    [27038,"2021-04-19T18:37:19","20,25","64,13"],
    [27039,"2021-04-19T18:38:21","19,89","66,12"],
    [27040,"2021-04-19T18:39:13","20,98","71,72"],
    [27041,"2021-04-19T18:40:39","18,79","66,71"],
    [27042,"2021-04-19T18:41:17","16,93","69,01"],
    [27043,"2021-04-19T18:42:21","21,92","61,18"],
    [27044,"2021-04-19T18:43:13","19,26","63,35"],
    [27045,"2021-04-19T18:44:35","21,32","62,15"],
    [27046,"2021-04-19T18:45:25","17,68","70,37"],
    [27047,"2021-04-19T18:46:15","19,49","68,04"],
    [27048,"2021-04-19T18:47:29","19,4","62,07"],
    [27049,"2021-04-19T18:48:21","23,38","63,95"],
    [27050,"2021-04-19T18:49:51","24,13","59,95"],
    [27051,"2021-04-19T18:50:25","19,69","59,26"],
    [27052,"2021-04-19T18:51:05","20,65","60,19"],
    [27053,"2021-04-19T18:52:09","20,18","63,47"],
    [27054,"2021-04-19T18:53:07","22,45","55,79"],
    [27055,"2021-04-19T18:54:05","21,37","64,36"],
    [27056,"2021-04-19T18:55:05","20,37","55,38"],
    [27057,"2021-04-19T18:56:09","21,37","61,45"],
    [27058,"2021-04-19T18:57:05","20,42","62,08"],
    [27059,"2021-04-19T18:58:01","22","61,24"],
    [27060,"2021-04-19T18:59:01","21,53","55,08"],
    [27061,"2021-04-19T19:00:11","21,46","65,92"],
    [27062,"2021-04-19T19:01:01","21,96","61,56"],
    [27063,"2021-04-19T19:02:05","21,2","59,38"],
    [27064,"2021-04-19T19:03:07","25,07","67,94"],
    [27065,"2021-04-19T19:04:09","22,9","66,63"],
    [27066,"2021-04-19T19:05:09","20,37","72,75"],
    [27067,"2021-04-19T19:06:09","23,39","71,21"],
    [27068,"2021-04-19T19:07:17","23,62","66,06"],
    [27069,"2021-04-19T19:08:05","21,55","67,71"],
    [27070,"2021-04-19T19:09:07","24,11","66,03"],
    [27071,"2021-04-19T19:10:09","18,07","65,24"],
    [27072,"2021-04-19T19:11:07","23,07","67,85"],
    [27073,"2021-04-19T19:12:13","22,9","64,84"],
    [27074,"2021-04-19T19:13:07","20,62","62,96"],
    [27075,"2021-04-19T19:14:01","24,51","60,28"],
    [27076,"2021-04-19T19:15:09","18,16","63,79"],
    [27077,"2021-04-19T19:16:09","20,56","64,66"],
    [27078,"2021-04-19T19:17:13","25,19","62,56"],
    [27079,"2021-04-19T19:18:07","24,63","59,87"],
    [27080,"2021-04-19T19:19:07","21,78","58,66"],
    [27081,"2021-04-19T19:20:09","23,65","58,4"],
    [27082,"2021-04-19T19:21:03","24,19","64,14"],
    [27083,"2021-04-19T19:22:07","22,81","61,17"],
    [27084,"2021-04-19T19:23:05","22,15","64,34"],
    [27085,"2021-04-19T19:24:09","22,55","73,65"],
    [27086,"2021-04-19T19:25:03","21,93","63,93"],
    [27087,"2021-04-19T19:26:09","19,94","66,56"],
    [27088,"2021-04-19T19:27:09","19,69","74,25"],
    [27089,"2021-04-19T19:28:11","21,93","74,64"],
    [27090,"2021-04-19T19:29:05","22,62","72,44"],
    [27091,"2021-04-19T19:30:25","22,99","63,57"],
    [27092,"2021-04-19T19:31:11","21,02","66,06"],
    [27093,"2021-04-19T19:32:05","18,77","65,46"],
    [27094,"2021-04-19T19:33:13","19,46","73,5"],
    [27095,"2021-04-19T19:34:17","20,71","71,04"],
    [27096,"2021-04-19T19:35:03","19,2","65,66"],
    [27097,"2021-04-19T19:36:17","22,92","66,47"],
    [27098,"2021-04-19T19:37:13","20,64","70,05"],
    [27099,"2021-04-19T19:38:21","22,32","72,12"],
    [27100,"2021-04-19T19:39:23","22,19","72,53"],
    [27101,"2021-04-19T19:40:25","21,66","70,83"],
    [27102,"2021-04-19T19:41:17","23,38","72,51"],
    [27103,"2021-04-19T19:42:15","23,6","71,23"],
    [27104,"2021-04-19T19:43:15","23,96","68,63"],
    [27105,"2021-04-19T19:44:23","21,3","75,05"],
    [27106,"2021-04-19T19:45:29","17,71","68,27"],
    [27107,"2021-04-19T19:46:25","22,17","64,13"],
    [27108,"2021-04-19T19:47:23","22,8","68,86"],
    [27109,"2021-04-19T19:48:23","23,47","65,16"],
    [27110,"2021-04-19T19:49:29","18,63","68,85"],
    [27111,"2021-04-19T19:50:01","23,67","68,27"],
    [27112,"2021-04-19T19:51:37","20,93","67,64"],
    [27113,"2021-04-19T19:52:35","21,69","67,54"],
    [27114,"2021-04-19T19:53:41","21,19","77,92"],
    [27115,"2021-04-19T19:54:09","23,87","76,2"],
    [27116,"2021-04-19T19:55:33","21,61","75,52"],
    [27117,"2021-04-19T19:56:05","24,7","73,65"],
    [27118,"2021-04-19T19:57:11","22,83","77,33"],
    [27119,"2021-04-19T19:58:01","21,81","68,63"],
    [27120,"2021-04-19T19:59:07","19,82","68,84"],
    [27121,"2021-04-19T20:00:07","20,98","74,41"],
    [27122,"2021-04-19T20:01:13","23,55","73,82"],
    [27123,"2021-04-19T20:02:15","23,52","76,35"],
    [27124,"2021-04-19T20:03:11","23,85","70,4"],
    [27125,"2021-04-19T20:04:09","22,28","74"],
    [27126,"2021-04-19T20:05:07","23,24","67,14"],
    [27127,"2021-04-19T20:06:01","19,4","67,54"],
    [27128,"2021-04-19T20:07:01","21,78","68,45"],
    [27129,"2021-04-19T20:08:09","25,08","72,03"],
    [27130,"2021-04-19T20:09:09","18,82","68,27"],
    [27131,"2021-04-19T20:10:01","19,98","76,52"],
    [27132,"2021-04-19T20:11:09","23,24","71,54"],
    [27133,"2021-04-19T20:12:09","23,72","73,52"],
    [27134,"2021-04-19T20:13:13","19,37","74,82"],
    [27135,"2021-04-19T20:14:09","21,08","74,56"],
    [27136,"2021-04-19T20:15:07","20,97","79,2"],
    [27137,"2021-04-19T20:16:07","19,89","82,61"],
    [27138,"2021-04-19T20:17:05","21,82","75,61"],
    [27139,"2021-04-19T20:18:09","21,98","61,28"],
    [27140,"2021-04-19T20:19:05","21,46","68,91"],
    [27141,"2021-04-19T20:20:07","23,73","68,76"],
    [27142,"2021-04-19T20:21:01","20,49","71,05"],
    [27143,"2021-04-19T20:22:17","22,36","69,24"],
    [27144,"2021-04-19T20:23:19","20,51","68,05"],
    [27145,"2021-04-19T20:24:09","20,79","63,24"],
    [27146,"2021-04-19T20:25:17","21,98","67,85"],
    [27147,"2021-04-19T20:26:13","22,55","74,81"],
    [27148,"2021-04-19T20:27:23","21,92","69,25"],
    [27149,"2021-04-19T20:28:19","19,63","78,4"],
    [27150,"2021-04-19T20:29:27","24,82","64,13"],
    [27151,"2021-04-19T20:30:07","24,37","71,54"],
    [27152,"2021-04-19T20:31:21","25,32","74,3"],
    [27153,"2021-04-19T20:32:21","26,74","66,86"],
    [27154,"2021-04-19T20:33:31","24,51","64,45"],
    [27155,"2021-04-19T20:34:31","23,27","73,34"],
    [27156,"2021-04-19T20:35:45","20,6","68,54"],
    [27157,"2021-04-19T20:36:07","24,46","69,03"],
    [27158,"2021-04-19T20:37:05","23,97","69,25"],
    [27159,"2021-04-19T20:38:09","25,78","74,62"],
    [27160,"2021-04-19T20:39:07","21,04","67,45"],
    [27161,"2021-04-19T20:40:01","22,86","75,22"],
    [27162,"2021-04-19T20:41:07","26","68,12"],
    [27163,"2021-04-19T20:42:07","22,85","67,63"],
    [27164,"2021-04-19T20:43:09","23,57","66,73"],
    [27165,"2021-04-19T20:44:01","21,11","69,83"],
    [27166,"2021-04-19T20:45:03","24,15","71,23"],
    [27167,"2021-04-19T20:46:05","25,7","71,53"],
    [27168,"2021-04-19T20:47:05","25,08","69,42"],
    [27169,"2021-04-19T20:48:05","22,08","64,73"],
    [27170,"2021-04-19T20:49:03","23,79","64,54"],
    [27171,"2021-04-19T20:50:07","27,42","74,4"],
    [27172,"2021-04-19T20:51:07","21,55","68,26"],
    [27173,"2021-04-19T20:52:01","23,02","69,25"],
    [27174,"2021-04-19T20:53:05","22,89","73,65"],
    [27175,"2021-04-19T20:54:07","25,06","74,15"],
    [27176,"2021-04-19T20:55:05","21,94","70,41"],
    [27177,"2021-04-19T20:56:19","24,41","71,73"],
    [27178,"2021-04-19T20:57:11","27,2","66,74"],
    [27179,"2021-04-19T20:58:09","23,49","70,63"],
    [27180,"2021-04-19T20:59:13","20,01","74,42"],
    [27181,"2021-04-19T21:00:07","20,64","74,9"],
    [27182,"2021-04-19T21:01:19","20,22","73,52"],
    [27183,"2021-04-19T21:02:09","20,58","77,9"],
    [27184,"2021-04-19T21:03:09","24,22","76,92"],
    [27185,"2021-04-19T21:04:03","23,23","75,31"],
    [27186,"2021-04-19T21:05:07","22,11","71,62"],
    [27187,"2021-04-19T21:06:01","20,65","68,04"],
    [27188,"2021-04-19T21:07:09","19","72,12"],
    [27189,"2021-04-19T21:08:07","22,99","71,94"],
    [27190,"2021-04-19T21:09:09","21,81","71,05"],
    [27191,"2021-04-19T21:10:15","21,64","67,85"],
    [27192,"2021-04-19T21:11:07","20,13","73,44"],
    [27193,"2021-04-19T21:12:03","22,61","73,34"],
    [27194,"2021-04-19T21:13:19","21,94","65,75"],
    [27195,"2021-04-19T21:14:07","22,4","71,64"],
    [27196,"2021-04-19T21:15:05","21,55","71,85"],
    [27197,"2021-04-19T21:16:07","20,62","76,83"],
    [27198,"2021-04-19T21:17:15","27,33","78"],
    [27199,"2021-04-19T21:18:31","19,68","67,97"],
    [27200,"2021-04-19T21:19:05","24,1","68,31"],
    [27201,"2021-04-19T21:20:13","20,29","73,83"],
    [27202,"2021-04-19T21:21:03","21,01","71,15"],
    [27203,"2021-04-19T21:22:17","22,68","76,12"],
    [27204,"2021-04-19T21:23:17","19,79","65,44"],
    [27205,"2021-04-19T21:24:13","23,28","76,11"],
    [27206,"2021-04-19T21:25:17","20,91","72,54"],
    [27207,"2021-04-19T21:26:07","22,28","69,52"],
    [27208,"2021-04-19T21:27:09","24,98","65,83"],
    [27209,"2021-04-19T21:28:15","22,3","70,41"],
    [27210,"2021-04-19T21:29:21","19,25","70,15"],
    [27211,"2021-04-19T21:30:21","25,38","77,49"],
    [27212,"2021-04-19T21:31:19","23,12","72,04"],
    [27213,"2021-04-19T21:32:15","22,21","72,21"],
    [27214,"2021-04-19T21:33:23","24,51","76,68"],
    [27215,"2021-04-19T21:34:35","24,08","72,04"],
    [27216,"2021-04-19T21:35:53","24,15","71,46"],
    [27217,"2021-04-19T21:36:07","22,38","63,78"],
    [27218,"2021-04-19T21:37:05","25,85","67,05"],
    [27219,"2021-04-19T21:38:33","22,23","73,64"],
    [27220,"2021-04-19T21:39:05","24,14","66,74"],
    [27221,"2021-04-19T21:40:03","23,23","64,95"],
    [27222,"2021-04-19T21:41:11","26,21","70,23"],
    [27223,"2021-04-19T21:42:01","25,98","76,11"],
    [27224,"2021-04-19T21:43:09","24,9","73,91"],
    [27225,"2021-04-19T21:44:07","23,52","71,05"],
    [27226,"2021-04-19T21:45:15","24,78","67,71"],
    [27227,"2021-04-19T21:46:11","20,41","74,81"],
    [27228,"2021-04-19T21:47:11","17,76","70,16"],
    [27229,"2021-04-19T21:48:13","24,2","73,66"],
    [27230,"2021-04-19T21:49:11","24,47","80,92"],
    [27231,"2021-04-19T21:50:17","21,72","71,73"],
    [27232,"2021-04-19T21:51:11","21,48","68,14"],
    [27233,"2021-04-19T21:52:19","24,29","73,1"],
    [27234,"2021-04-19T21:53:05","23,34","77,8"],
    [27235,"2021-04-19T21:54:05","23,81","73,12"],
    [27236,"2021-04-19T21:55:11","18,29","73,66"],
    [27237,"2021-04-19T21:56:07","21,76","77,9"],
    [27238,"2021-04-19T21:57:05","25,94","70,33"],
    [27239,"2021-04-19T21:58:09","24,46","74,33"],
    [27240,"2021-04-19T21:59:03","22,16","70,41"],
    [27241,"2021-04-19T22:00:01","23,76","65,91"],
    [27242,"2021-04-19T22:01:07","24,73","67,95"],
    [27243,"2021-04-19T22:02:07","22,78","63,64"],
    [27244,"2021-04-19T22:03:07","21,95","68,06"],
    [27245,"2021-04-19T22:04:09","24,01","75,13"],
    [27246,"2021-04-19T22:05:07","23,16","73,34"],
    [27247,"2021-04-19T22:06:05","22,9","70,41"],
    [27248,"2021-04-19T22:07:09","21,19","65,34"],
    [27249,"2021-04-19T22:08:07","23,18","69,83"],
    [27250,"2021-04-19T22:09:09","21,06","71,15"],
    [27251,"2021-04-19T22:10:01","21,83","68,15"],
    [27252,"2021-04-19T22:11:11","22,73","71,86"],
    [27253,"2021-04-19T22:12:07","23,92","70,06"],
    [27254,"2021-04-19T22:13:31","22,99","68,54"],
    [27255,"2021-04-19T22:14:07","21,08","67,86"],
    [27256,"2021-04-19T22:15:13","23,35","70,25"],
    [27257,"2021-04-19T22:16:25","27,1","71,13"],
    [27258,"2021-04-19T22:17:25","23,65","67,46"],
    [27259,"2021-04-19T22:18:17","26,45","70,24"],
    [27260,"2021-04-19T22:19:19","25,06","76,91"],
    [27261,"2021-04-19T22:20:15","24,85","68,86"],
    [27262,"2021-04-19T22:21:27","24,46","76,52"],
    [27263,"2021-04-19T22:22:21","21,43","70,43"],
    [27264,"2021-04-19T22:23:21","25,14","72,85"],
    [27265,"2021-04-19T22:24:27","25,26","63,56"],
    [27266,"2021-04-19T22:25:13","25,33","68,76"],
    [27267,"2021-04-19T22:26:23","21,14","70,73"],
    [27268,"2021-04-19T22:27:21","24,63","66,06"],
    [27269,"2021-04-19T22:28:25","22,68","75,11"],
    [27270,"2021-04-19T22:29:19","23,57","76,82"],
    [27271,"2021-04-19T22:30:19","23,72","73,5"],
    [27272,"2021-04-19T22:31:27","22,68","71,56"],
    [27273,"2021-04-19T22:32:37","23,75","70,22"],
    [27274,"2021-04-19T22:33:23","23,94","73,52"],
    [27275,"2021-04-19T22:34:05","25,37","71,44"],
    [27276,"2021-04-19T22:35:35","20,21","71,54"],
    [27277,"2021-04-19T22:36:07","25,62","66,06"],
    [27278,"2021-04-19T22:37:41","23,87","71,48"],
    [27279,"2021-04-19T22:38:39","23,95","69,2"],
    [27280,"2021-04-19T22:39:05","24,07","70,06"],
    [27281,"2021-04-19T22:40:05","22,51","77,24"],
    [27282,"2021-04-19T22:41:03","24,06","72,75"],
    [27283,"2021-04-19T22:42:27","22,85","71,94"],
    [27284,"2021-04-19T22:43:07","25,35","71,72"],
    [27285,"2021-04-19T22:44:11","24,5","65,34"],
    [27286,"2021-04-19T22:45:11","20,69","65,86"],
    [27287,"2021-04-19T22:46:13","22,78","73,73"],
    [27288,"2021-04-19T22:47:11","20,86","66,14"],
    [27289,"2021-04-19T22:48:09","20,71","61,27"],
    [27290,"2021-04-19T22:49:09","24,32","68,76"],
    [27291,"2021-04-19T22:50:07","23,82","69,45"],
    [27292,"2021-04-19T22:51:07","21,08","66,24"],
    [27293,"2021-04-19T22:52:05","25,87","72,52"],
    [27294,"2021-04-19T22:53:09","25,36","71,85"],
    [27295,"2021-04-19T22:54:03","25,61","72,91"],
    [27296,"2021-04-19T22:55:05","23,6","78,68"],
    [27297,"2021-04-19T22:56:11","25,58","71,14"],
    [27298,"2021-04-19T22:57:07","20,54","76,6"],
    [27299,"2021-04-19T22:58:05","23,65","75,61"],
    [27300,"2021-04-19T22:59:05","25,5","70,83"],
    [27301,"2021-04-19T23:00:01","25,86","66,06"],
    [27302,"2021-04-19T23:01:09","25,51","66,54"],
    [27303,"2021-04-19T23:02:01","24,58","67,36"],
    [27304,"2021-04-19T23:03:05","20,32","62,09"],
    [27305,"2021-04-19T23:04:01","20,69","71,54"],
    [27306,"2021-04-19T23:05:05","24,33","70,3"],
    [27307,"2021-04-19T23:06:05","19,07","72,15"],
    [27308,"2021-04-19T23:07:13","23,07","73,83"],
    [27309,"2021-04-19T23:08:07","22,4","64,76"],
    [27310,"2021-04-19T23:09:03","21,96","65,18"],
    [27311,"2021-04-19T23:10:03","24","70,82"],
    [27312,"2021-04-19T23:11:05","23,44","64,27"],
    [27313,"2021-04-19T23:12:01","23,24","72,54"],
    [27314,"2021-04-19T23:13:03","23,07","72,95"],
    [27315,"2021-04-19T23:14:01","19,42","69,17"],
    [27316,"2021-04-19T23:15:21","24,29","68,53"],
    [27317,"2021-04-19T23:16:03","22,75","67,72"],
    [27318,"2021-04-19T23:17:19","18,58","71,72"],
    [27319,"2021-04-19T23:18:05","19,12","61,68"],
    [27320,"2021-04-19T23:19:05","18,57","66,94"],
    [27321,"2021-04-19T23:20:05","22,47","69,03"],
    [27322,"2021-04-19T23:21:09","23,78","70,95"],
    [27323,"2021-04-19T23:22:17","19,92","74,56"],
    [27324,"2021-04-19T23:23:05","19,44","69,19"],
    [27325,"2021-04-19T23:24:19","20,29","72,75"],
    [27326,"2021-04-19T23:25:13","20,92","67,95"],
    [27327,"2021-04-19T23:26:17","20,56","72,63"],
    [27328,"2021-04-19T23:27:35","21,86","74,01"],
    [27329,"2021-04-19T23:28:13","18,99","67,37"],
    [27330,"2021-04-19T23:29:03","23,22","71,53"],
    [27331,"2021-04-19T23:30:33","21,22","66,15"],
    [27332,"2021-04-19T23:31:01","23,02","66,63"],
    [27333,"2021-04-19T23:32:09","24,56","73,78"],
    [27334,"2021-04-19T23:33:03","24,18","69,92"],
    [27335,"2021-04-19T23:34:11","24,14","75,71"],
    [27336,"2021-04-19T23:35:13","20,91","72,43"],
    [27337,"2021-04-19T23:36:05","22,4","73,99"],
    [27338,"2021-04-19T23:37:07","22,2","68,94"],
    [27339,"2021-04-19T23:38:11","23,32","69,51"],
    [27340,"2021-04-19T23:39:11","21,05","69,17"],
    [27341,"2021-04-19T23:40:11","23,9","69,74"],
    [27342,"2021-04-19T23:41:09","23,56","65,9"],
    [27343,"2021-04-19T23:42:15","21,35","70,83"],
    [27344,"2021-04-19T23:43:13","21,85","65,65"],
    [27345,"2021-04-19T23:44:17","22,08","68,92"],
    [27346,"2021-04-19T23:45:01","24,39","65,25"],
    [27347,"2021-04-19T23:46:07","22,75","72,61"],
    [27348,"2021-04-19T23:47:01","24,1","65,92"],
    [27349,"2021-04-19T23:48:07","23,79","68,76"],
    [27350,"2021-04-19T23:49:05","23,1","70,55"],
    [27351,"2021-04-19T23:50:03","20,34","75,13"],
    [27352,"2021-04-19T23:51:05","21,08","68,86"],
    [27353,"2021-04-19T23:52:05","25","66,45"],
    [27354,"2021-04-19T23:53:09","22,85","71,23"],
    [27355,"2021-04-19T23:54:05","20,68","63,16"],
    [27356,"2021-04-19T23:55:05","22,23","62,96"],
    [27357,"2021-04-19T23:56:07","23,56","57,58"],
    [27358,"2021-04-19T23:57:01","26","67,2"],
    [27359,"2021-04-19T23:58:01","23,54","61,65"],
    [27360,"2021-04-19T23:59:07","22,18","66,05"],
    [27361,"2021-04-20T00:00:09","25,35","69,24"],
    [27362,"2021-04-20T00:01:01","26","68,54"],
    [27363,"2021-04-20T00:02:11","22,1","64,14"],
    [27364,"2021-04-20T00:03:07","25,18","66,71"],
    [27365,"2021-04-20T00:04:01","21,08","66,05"],
    [27366,"2021-04-20T00:05:03","21,31","65,42"],
    [27367,"2021-04-20T00:06:07","20,75","71,23"],
    [27368,"2021-04-20T00:07:19","24,16","75,93"],
    [27369,"2021-04-20T00:08:07","25,55","73,24"],
    [27370,"2021-04-20T00:09:05","25,08","69,66"],
    [27371,"2021-04-20T00:10:05","23,09","69,33"],
    [27372,"2021-04-20T00:11:17","19,71","61,16"],
    [27373,"2021-04-20T00:12:05","19,21","71,04"],
    [27374,"2021-04-20T00:13:07","25,59","62,46"],
    [27375,"2021-04-20T00:14:07","24,3","66,85"],
    [27376,"2021-04-20T00:15:13","24,93","64,13"],
    [27377,"2021-04-20T00:16:01","19,9","70,23"],
    [27378,"2021-04-20T00:17:05","21,77","68,77"],
    [27379,"2021-04-20T00:18:13","24,77","63,56"],
    [27380,"2021-04-20T00:19:17","22,95","75,93"],
    [27381,"2021-04-20T00:20:21","23,09","64,13"],
    [27382,"2021-04-20T00:21:09","24,29","67,72"],
    [27383,"2021-04-20T00:22:09","26,07","68,63"],
    [27384,"2021-04-20T00:23:03","20,66","75,29"],
    [27385,"2021-04-20T00:24:19","21,34","70,96"],
    [27386,"2021-04-20T00:25:17","18,83","75,03"],
    [27387,"2021-04-20T00:26:13","24,53","77,58"],
    [27388,"2021-04-20T00:27:25","24,67","74,01"],
    [27389,"2021-04-20T00:28:17","23,71","67,94"],
    [27390,"2021-04-20T00:29:09","24,31","72,76"],
    [27391,"2021-04-20T00:30:05","25,77","73,9"],
    [27392,"2021-04-20T00:31:21","25,19","69,52"],
    [27393,"2021-04-20T00:32:09","21,38","71,14"],
    [27394,"2021-04-20T00:33:21","20,76","66,06"],
    [27395,"2021-04-20T00:34:33","23,84","73,72"],
    [27396,"2021-04-20T00:35:25","18,69","68,06"],
    [27397,"2021-04-20T00:36:31","22,59","69,25"],
    [27398,"2021-04-20T00:37:27","23,27","75,44"],
    [27399,"2021-04-20T00:38:35","22,61","69,43"],
    [27400,"2021-04-20T00:39:23","22,75","68,86"],
    [27401,"2021-04-20T00:40:03","24,37","70,43"],
    [27402,"2021-04-20T00:41:45","23,25","69,03"],
    [27403,"2021-04-20T00:42:09","19,62","68,45"],
    [27404,"2021-04-20T00:43:09","23,15","65,65"],
    [27405,"2021-04-20T00:44:47","22,47","78,71"],
    [27406,"2021-04-20T00:45:41","22,54","71,13"],
    [27407,"2021-04-20T00:46:11","24,04","76,02"],
    [27408,"2021-04-20T00:47:15","22,17","74,12"],
    [27409,"2021-04-20T00:48:05","24,29","71,15"],
    [27410,"2021-04-20T00:49:05","22,73","80,27"],
    [27411,"2021-04-20T00:50:07","23,44","74"],
    [27412,"2021-04-20T00:51:05","18,78","70,56"],
    [27413,"2021-04-20T00:52:05","22,52","70,63"],
    [27414,"2021-04-20T00:53:05","25,4","74,14"],
    [27415,"2021-04-20T00:54:05","24,15","70,55"],
    [27416,"2021-04-20T00:55:05","22,7","74,88"],
    [27417,"2021-04-20T00:56:07","22,11","70,66"],
    [27418,"2021-04-20T00:57:05","23,86","69,25"],
    [27419,"2021-04-20T00:58:03","24,18","75,04"],
    [27420,"2021-04-20T00:59:09","20,95","73,01"],
    [27421,"2021-04-20T01:00:13","20,32","72,75"],
    [27422,"2021-04-20T01:01:01","25,81","69,34"],
    [27423,"2021-04-20T01:02:13","20,41","65,74"],
    [27424,"2021-04-20T01:03:13","22,3","65,04"],
    [27425,"2021-04-20T01:04:29","24,01","70,74"],
    [27426,"2021-04-20T01:05:05","25,06","67,94"],
    [27427,"2021-04-20T01:06:15","21,4","68,15"],
    [27428,"2021-04-20T01:07:17","20,88","67,35"],
    [27429,"2021-04-20T01:08:11","22,05","69,34"],
    [27430,"2021-04-20T01:09:15","24,72","69,26"],
    [27431,"2021-04-20T01:10:09","25,36","68,04"],
    [27432,"2021-04-20T01:11:17","23,61","80,51"],
    [27433,"2021-04-20T01:12:13","22,46","70,11"],
    [27434,"2021-04-20T01:13:23","22,39","70,56"],
    [27435,"2021-04-20T01:14:11","16,84","68,46"],
    [27436,"2021-04-20T01:15:37","25,53","71,31"],
    [27437,"2021-04-20T01:16:19","23,07","68,14"],
    [27438,"2021-04-20T01:17:23","24,48","70,96"],
    [27439,"2021-04-20T01:18:19","24,74","66,88"],
    [27440,"2021-04-20T01:19:17","19,2","74,9"],
    [27441,"2021-04-20T01:20:23","24,08","66,44"],
    [27442,"2021-04-20T01:21:29","25,06","64,44"],
    [27443,"2021-04-20T01:22:29","25,08","67,24"],
    [27444,"2021-04-20T01:23:29","24,04","67,45"],
    [27445,"2021-04-20T01:24:45","22,48","70,83"],
    [27446,"2021-04-20T01:25:07","21,74","66,94"],
    [27447,"2021-04-20T01:26:07","23,59","69,66"],
    [27448,"2021-04-20T01:27:03","23,75","67,96"],
    [27449,"2021-04-20T01:28:01","22,25","65,65"],
    [27450,"2021-04-20T01:29:07","22,73","72,42"],
    [27451,"2021-04-20T01:30:05","23,17","74,01"],
    [27452,"2021-04-20T01:31:07","23,32","68,86"],
    [27453,"2021-04-20T01:32:09","21,06","71,54"],
    [27454,"2021-04-20T01:33:13","24,34","77,91"],
    [27455,"2021-04-20T01:34:09","24,46","72,61"],
    [27456,"2021-04-20T01:35:09","24,11","72,92"],
    [27457,"2021-04-20T01:36:09","26,07","71,72"],
    [27458,"2021-04-20T01:37:01","24,98","77,01"],
    [27459,"2021-04-20T01:38:19","19,59","70,57"],
    [27460,"2021-04-20T01:39:11","19,62","63,06"],
    [27461,"2021-04-20T01:40:13","20,34","72,74"],
    [27462,"2021-04-20T01:41:15","22,56","67,23"],
    [27463,"2021-04-20T01:42:07","23,89","72,75"],
    [27464,"2021-04-20T01:43:07","19,81","78,63"],
    [27465,"2021-04-20T01:44:09","23,28","64,86"],
    [27466,"2021-04-20T01:45:07","22,67","68,53"],
    [27467,"2021-04-20T01:46:01","20,55","72,93"],
    [27468,"2021-04-20T01:47:05","23,23","71,14"],
    [27469,"2021-04-20T01:48:05","22,04","63,37"],
    [27470,"2021-04-20T01:49:07","20,76","67,45"],
    [27471,"2021-04-20T01:50:09","21,16","75,31"],
    [27472,"2021-04-20T01:51:15","22,62","71,44"],
    [27473,"2021-04-20T01:52:01","23,08","73,73"],
    [27474,"2021-04-20T01:53:01","22,82","75,04"],
    [27475,"2021-04-20T01:54:07","22,38","79,52"],
    [27476,"2021-04-20T01:55:13","22,09","72,43"],
    [27477,"2021-04-20T01:56:03","22,16","74,39"],
    [27478,"2021-04-20T01:57:05","19,27","71,05"],
    [27479,"2021-04-20T01:58:07","22,35","72,11"],
    [27480,"2021-04-20T01:59:25","22,05","69,66"],
    [27481,"2021-04-20T02:00:11","21,85","72,85"],
    [27482,"2021-04-20T02:01:19","23,35","74,41"],
    [27483,"2021-04-20T02:02:25","22,05","70,41"],
    [27484,"2021-04-20T02:03:11","19","62,98"],
    [27485,"2021-04-20T02:04:21","21,45","77"],
    [27486,"2021-04-20T02:05:23","19,89","75,3"],
    [27487,"2021-04-20T02:06:33","22,58","77,72"],
    [27488,"2021-04-20T02:07:23","23,13","73,01"],
    [27489,"2021-04-20T02:08:27","24,68","73,11"],
    [27490,"2021-04-20T02:09:01","22,65","61,77"],
    [27491,"2021-04-20T02:10:23","20,75","65,92"],
    [27492,"2021-04-20T02:11:05","22,64","70,15"],
    [27493,"2021-04-20T02:12:07","22,48","73,25"],
    [27494,"2021-04-20T02:13:07","21,61","70,34"],
    [27495,"2021-04-20T02:14:09","21,05","73,43"],
    [27496,"2021-04-20T02:15:09","20,71","79,2"],
    [27497,"2021-04-20T02:16:09","24,58","69,75"],
    [27498,"2021-04-20T02:17:13","19,75","64,54"],
    [27499,"2021-04-20T02:18:13","23,82","68,75"],
    [27500,"2021-04-20T02:19:05","22,71","69,43"],
    [27501,"2021-04-20T02:20:07","22,09","69,75"],
    [27502,"2021-04-20T02:21:05","26,3","66,47"],
    [27503,"2021-04-20T02:22:05","23,61","72,04"],
    [27504,"2021-04-20T02:23:01","21,51","63,57"],
    [27505,"2021-04-20T02:24:07","23,98","81,71"],
    [27506,"2021-04-20T02:25:05","23,72","76,33"],
    [27507,"2021-04-20T02:26:09","23,97","81,09"],
    [27508,"2021-04-20T02:27:09","20,98","73,25"],
    [27509,"2021-04-20T02:28:01","18,95","77,81"],
    [27510,"2021-04-20T02:29:07","20,39","75,11"],
    [27511,"2021-04-20T02:30:05","18,92","68,15"],
    [27512,"2021-04-20T02:31:05","22,3","77,58"],
    [27513,"2021-04-20T02:32:09","20,27","75,79"],
    [27514,"2021-04-20T02:33:03","23,44","67,8"],
    [27515,"2021-04-20T02:34:01","23,53","73,23"],
    [27516,"2021-04-20T02:35:09","19,45","65,18"],
    [27517,"2021-04-20T02:36:35","21,61","76,33"],
    [27518,"2021-04-20T02:37:07","21,64","73,82"],
    [27519,"2021-04-20T02:38:17","20,86","72,76"],
    [27520,"2021-04-20T02:39:05","21,01","75,11"],
    [27521,"2021-04-20T02:40:13","19,92","60,36"],
    [27522,"2021-04-20T02:41:07","20,22","64,54"],
    [27523,"2021-04-20T02:42:21","20,21","67,45"],
    [27524,"2021-04-20T02:43:15","18,65","70,63"],
    [27525,"2021-04-20T02:44:23","22,89","71,23"],
    [27526,"2021-04-20T02:45:21","20,88","65,43"],
    [27527,"2021-04-20T02:46:25","25,21","70,41"],
    [27528,"2021-04-20T02:47:19","24,51","72,19"],
    [27529,"2021-04-20T02:48:21","22,83","68,95"],
    [27530,"2021-04-20T02:49:37","21,38","69,93"],
    [27531,"2021-04-20T02:50:23","20,62","65,57"],
    [27532,"2021-04-20T02:51:23","20,67","70,83"],
    [27533,"2021-04-20T02:52:23","22,07","78,4"],
    [27534,"2021-04-20T02:53:33","22,46","76,19"],
    [27535,"2021-04-20T02:54:03","21,87","78,62"],
    [27536,"2021-04-20T02:55:07","21,8","78,98"],
    [27537,"2021-04-20T02:56:07","18,42","72,84"],
    [27538,"2021-04-20T02:57:05","16,98","68,76"],
    [27539,"2021-04-20T02:58:05","20,48","63,64"],
    [27540,"2021-04-20T02:59:05","20,2","70,63"],
    [27541,"2021-04-20T03:00:07","24,34","64,67"],
    [27542,"2021-04-20T03:01:05","21,61","68,35"],
    [27543,"2021-04-20T03:02:09","17,64","70,64"],
    [27544,"2021-04-20T03:03:01","21,15","65,24"],
    [27545,"2021-04-20T03:04:05","21,66","68,85"],
    [27546,"2021-04-20T03:05:03","22,26","69,02"],
    [27547,"2021-04-20T03:06:05","19,33","68,92"],
    [27548,"2021-04-20T03:07:05","23,25","63,64"],
    [27549,"2021-04-20T03:08:09","20,67","74,15"],
    [27550,"2021-04-20T03:09:05","18,43","72,75"],
    [27551,"2021-04-20T03:10:13","24,11","79,3"],
    [27552,"2021-04-20T03:11:09","25,62","72,84"],
    [27553,"2021-04-20T03:12:05","22,92","72,33"],
    [27554,"2021-04-20T03:13:15","22,3","70,95"],
    [27555,"2021-04-20T03:14:05","24,11","73,82"],
    [27556,"2021-04-20T03:15:05","20,01","71,72"],
    [27557,"2021-04-20T03:16:07","23,56","73,25"],
    [27558,"2021-04-20T03:17:05","24,19","70,56"],
    [27559,"2021-04-20T03:18:05","23,51","69,24"],
    [27560,"2021-04-20T03:19:09","23,12","68,57"],
    [27561,"2021-04-20T03:20:09","23,56","66,65"],
    [27562,"2021-04-20T03:21:07","22,71","63,87"],
    [27563,"2021-04-20T03:22:05","18,18","67,86"],
    [27564,"2021-04-20T03:23:05","22,1","72,82"],
    [27565,"2021-04-20T03:24:03","22,33","72,22"],
    [27566,"2021-04-20T03:25:07","20,11","69,02"],
    [27567,"2021-04-20T03:26:05","24,22","73,01"],
    [27568,"2021-04-20T03:27:07","22,39","72,42"],
    [27569,"2021-04-20T03:28:01","21,66","69,91"],
    [27570,"2021-04-20T03:29:03","22,44","66,85"],
    [27571,"2021-04-20T03:30:07","21,89","68,54"],
    [27572,"2021-04-20T03:31:13","19,89","73,91"],
    [27573,"2021-04-20T03:32:09","18,72","71,73"],
    [27574,"2021-04-20T03:33:05","22,32","70,24"],
    [27575,"2021-04-20T03:34:07","18,35","62,56"],
    [27576,"2021-04-20T03:35:23","20,24","70,77"],
    [27577,"2021-04-20T03:36:23","22,16","78,12"],
    [27578,"2021-04-20T03:37:05","21,81","72,75"],
    [27579,"2021-04-20T03:38:17","22,12","75,53"],
    [27580,"2021-04-20T03:39:05","23,09","67,54"],
    [27581,"2021-04-20T03:40:25","25,08","73,73"],
    [27582,"2021-04-20T03:41:13","21,6","75,91"],
    [27583,"2021-04-20T03:42:15","21,37","71,05"],
    [27584,"2021-04-20T03:43:37","22,52","69,92"],
    [27585,"2021-04-20T03:44:53","21,71","62,64"],
    [27586,"2021-04-20T03:45:17","19,5","66,96"],
    [27587,"2021-04-20T03:46:35","20,17","73,02"],
    [27588,"2021-04-20T03:47:03","18,12","67,63"],
    [27589,"2021-04-20T03:48:31","21,08","69,84"],
    [27590,"2021-04-20T03:49:37","22,05","72,04"],
    [27591,"2021-04-20T03:50:33","21,64","72,44"],
    [27592,"2021-04-20T03:51:39","20,01","72,12"],
    [27593,"2021-04-20T03:52:01","19,78","71,16"],
    [27594,"2021-04-20T03:53:07","20,62","79,53"],
    [27595,"2021-04-20T03:54:09","22,63","78,31"],
    [27596,"2021-04-20T03:55:05","22,46","70,43"],
    [27597,"2021-04-20T03:56:07","22,66","68,54"],
    [27598,"2021-04-20T03:57:05","19,8","73,92"],
    [27599,"2021-04-20T03:58:09","19,59","72,04"],
    [27600,"2021-04-20T03:59:09","18,23","73,72"],
    [27601,"2021-04-20T04:00:09","21,12","66,06"],
    [27602,"2021-04-20T04:01:15","19,21","72,63"],
    [27603,"2021-04-20T04:02:05","21,61","71,21"],
    [27604,"2021-04-20T04:03:05","23,74","77,01"],
    [27605,"2021-04-20T04:04:03","20,89","77,24"],
    [27606,"2021-04-20T04:05:05","20,29","61,59"],
    [27607,"2021-04-20T04:06:05","19,54","79,61"],
    [27608,"2021-04-20T04:07:09","20,07","69,26"],
    [27609,"2021-04-20T04:08:03","17,66","70,15"],
    [27610,"2021-04-20T04:09:07","20,53","71,54"],
    [27611,"2021-04-20T04:10:03","21,38","74,63"],
    [27612,"2021-04-20T04:11:03","21,67","65,56"],
    [27613,"2021-04-20T04:12:07","21,89","70,96"],
    [27614,"2021-04-20T04:13:03","22,55","70,43"],
    [27615,"2021-04-20T04:14:09","21,34","71,24"],
    [27616,"2021-04-20T04:15:09","22,79","70,37"],
    [27617,"2021-04-20T04:16:07","22,43","70,82"],
    [27618,"2021-04-20T04:17:07","19,01","71,14"],
    [27619,"2021-04-20T04:18:07","17,59","65,66"],
    [27620,"2021-04-20T04:19:01","23,44","70,83"],
    [27621,"2021-04-20T04:20:01","21,98","72,21"],
    [27622,"2021-04-20T04:21:11","23","63,55"],
    [27623,"2021-04-20T04:22:07","23,23","74,64"],
    [27624,"2021-04-20T04:23:05","23,13","73,43"],
    [27625,"2021-04-20T04:24:03","20,75","69,24"],
    [27626,"2021-04-20T04:25:21","22,03","64,36"],
    [27627,"2021-04-20T04:26:17","21,71","72,92"],
    [27628,"2021-04-20T04:27:13","20,13","71,46"],
    [27629,"2021-04-20T04:28:23","22,12","61,36"],
    [27630,"2021-04-20T04:29:19","19,83","63,14"],
    [27631,"2021-04-20T04:30:09","20,57","69,24"],
    [27632,"2021-04-20T04:31:13","16,58","63,46"],
    [27633,"2021-04-20T04:32:19","22,42","68,92"],
    [27634,"2021-04-20T04:33:09","21,43","68,76"],
    [27635,"2021-04-20T04:34:23","23,43","64,85"],
    [27636,"2021-04-20T04:35:25","20,98","76,2"],
    [27637,"2021-04-20T04:36:27","21,83","71,95"],
    [27638,"2021-04-20T04:37:07","23,47","65,91"],
    [27639,"2021-04-20T04:38:05","22,8","74,63"],
    [27640,"2021-04-20T04:39:09","21,08","73,02"],
    [27641,"2021-04-20T04:40:03","20,12","72,03"],
    [27642,"2021-04-20T04:41:05","19,45","74,4"],
    [27643,"2021-04-20T04:42:05","19,37","69,34"],
    [27644,"2021-04-20T04:43:01","18,07","68,96"],
    [27645,"2021-04-20T04:44:05","19,02","64,37"],
    [27646,"2021-04-20T04:45:05","16,51","64,14"],
    [27647,"2021-04-20T04:46:07","17,1","72,34"],
    [27648,"2021-04-20T04:47:09","18,53","71,31"],
    [27649,"2021-04-20T04:48:05","18,62","72,41"],
    [27650,"2021-04-20T04:49:01","21,83","76,19"],
    [27651,"2021-04-20T04:50:03","21,33","70,06"],
    [27652,"2021-04-20T04:51:09","19,68","76,69"],
    [27653,"2021-04-20T04:52:07","20,79","70,73"],
    [27654,"2021-04-20T04:53:09","21,67","69,15"],
    [27655,"2021-04-20T04:54:11","23,44","67,63"],
    [27656,"2021-04-20T04:55:15","20,17","69,26"],
    [27657,"2021-04-20T04:56:15","22,1","70,72"],
    [27658,"2021-04-20T04:57:01","17,01","65,27"],
    [27659,"2021-04-20T04:58:03","17,86","71,63"],
    [27660,"2021-04-20T04:59:05","21,74","72,34"],
    [27661,"2021-04-20T05:00:05","19,37","68,12"],
    [27662,"2021-04-20T05:01:07","19,69","69,82"],
    [27663,"2021-04-20T05:02:05","20,62","66,25"],
    [27664,"2021-04-20T05:03:07","18,34","72,93"],
    [27665,"2021-04-20T05:04:05","12,78","58,98"],
    [27666,"2021-04-20T05:05:05","11,99","59,38"],
    [27667,"2021-04-20T05:06:03","16,92","53,29"],
    [27668,"2021-04-20T05:07:05","17,52","73,33"],
    [27669,"2021-04-20T05:08:11","20,84","65,43"],
    [27670,"2021-04-20T05:09:05","18,22","69,66"],
    [27671,"2021-04-20T05:10:11","19,28","64,28"],
    [27672,"2021-04-20T05:11:09","19,81","65,85"],
    [27673,"2021-04-20T05:12:11","17,71","61,09"],
    [27674,"2021-04-20T05:13:11","22,38","70,63"],
    [27675,"2021-04-20T05:14:17","18,85","71,84"],
    [27676,"2021-04-20T05:15:11","17,69","57,6"],
    [27677,"2021-04-20T05:16:17","18,38","63,24"],
    [27678,"2021-04-20T05:17:01","14,73","67,96"],
    [27679,"2021-04-20T05:18:23","14,02","73,34"],
    [27680,"2021-04-20T05:19:15","11,01","52,8"],
    [27681,"2021-04-20T05:20:13","18,43","67,14"],
    [27682,"2021-04-20T05:21:09","5,95","4,81"],
    [27683,"2021-04-20T05:22:07","16,71","62,35"],
    [27684,"2021-04-20T05:23:09","15,13","69,26"],
    [27685,"2021-04-20T05:24:09","14,92","48,13"],
    [27686,"2021-04-20T05:25:15","4,47","36,47"],
    [27687,"2021-04-20T05:26:21","9,17","40,45"],
    [27688,"2021-04-20T05:27:13","13,51","38,55"],
    [27689,"2021-04-20T05:28:27","18,73","64,79"],
    [27690,"2021-04-20T05:29:25","21,64","76,11"],
    [27691,"2021-04-20T05:30:29","16,05","73,42"],
    [27692,"2021-04-20T05:31:13","16,53","70,57"],
    [27693,"2021-04-20T05:32:29","20,82","68,85"],
    [27694,"2021-04-20T05:33:07","20,56","69,34"],
    [27695,"2021-04-20T05:34:07","18,16","68,45"],
    [27696,"2021-04-20T05:35:07","19,08","66,95"],
    [27697,"2021-04-20T05:36:05","19,08","66,65"],
    [27698,"2021-04-20T05:37:05","19,15","75,3"],
    [27699,"2021-04-20T05:38:05","10,11","35,57"],
    [27700,"2021-04-20T05:39:07","9,33","39,75"],
    [27701,"2021-04-20T05:40:05","11,06","48,14"],
    [27702,"2021-04-20T05:41:05","9,77","39,84"],
    [27703,"2021-04-20T05:42:07","10,32","59,8"],
    [27704,"2021-04-20T05:43:05","8,27","41,7"],
    [27705,"2021-04-20T05:44:01","12,07","49,8"],
    [27706,"2021-04-20T05:45:01","18,23","69,45"],
    [27707,"2021-04-20T05:46:05","10,75","35,27"],
    [27708,"2021-04-20T05:47:05","12,97","43,42"],
    [27709,"2021-04-20T05:48:07","11,99","44,31"],
    [27710,"2021-04-20T05:49:09","11,94","43,65"],
    [27711,"2021-04-20T05:50:11","12,04","41,55"],
    [27712,"2021-04-20T05:51:03","12,07","49,6"],
    [27713,"2021-04-20T05:52:15","12,43","46,43"],
    [27714,"2021-04-20T05:53:03","10,73","39,75"],
    [27715,"2021-04-20T05:54:05","4,35","2,02"],
    [27716,"2021-04-20T05:55:01","11,08","43,43"],
    [27717,"2021-04-20T05:56:03","9,14","40,46"],
    [27718,"2021-04-20T05:57:03","11,7","39,93"],
    [27719,"2021-04-20T05:58:01","10,93","49,3"],
    [27720,"2021-04-20T05:59:01","9,3","36,33"],
    [27721,"2021-04-20T06:00:07","11,72","46,32"],
    [27722,"2021-04-20T06:01:15","7,71","35,26"],
    [27723,"2021-04-20T06:02:01","14,55","41,95"],
    [27724,"2021-04-20T06:03:17","8,31","36,08"],
    [27725,"2021-04-20T06:04:07","9,09","41,71"],
    [27726,"2021-04-20T06:05:09","9,08","36,48"],
    [27727,"2021-04-20T06:06:15","9,94","46,91"],
    [27728,"2021-04-20T06:07:27","5,19","44,53"],
    [27729,"2021-04-20T06:08:09","10,26","44,32"],
    [27730,"2021-04-20T06:09:19","9,17","40,82"],
    [27731,"2021-04-20T06:10:03","7,93","49,3"],
    [27732,"2021-04-20T06:11:03","10,16","59,48"],
    [27733,"2021-04-20T06:12:11","5,52","33,96"],
    [27734,"2021-04-20T06:13:07","2,49","16,52"],
    [27735,"2021-04-20T06:14:21","9,82","51,71"],
    [27736,"2021-04-20T06:15:25","9,21","52,12"],
    [27737,"2021-04-20T06:16:19","4,88","24,59"],
    [27738,"2021-04-20T06:17:07","2,4","24,19"],
    [27739,"2021-04-20T06:18:23","12,09","46,76"],
    [27740,"2021-04-20T06:19:11","8,3","39,42"],
    [27741,"2021-04-20T06:20:09","8,15","38,05"],
    [27742,"2021-04-20T06:21:09","8,36","36,66"],
    [27743,"2021-04-20T06:22:17","3,77","33,56"],
    [27744,"2021-04-20T06:23:23","5,34","35,1"],
    [27745,"2021-04-20T06:24:19","12,04","47,11"],
    [27746,"2021-04-20T06:25:27","9,36","42,74"],
    [27747,"2021-04-20T06:26:01","13,87","58,41"],
    [27748,"2021-04-20T06:27:31","11,22","39,42"],
    [27749,"2021-04-20T06:28:27","9,71","50,6"],
    [27750,"2021-04-20T06:29:07","10,71","40,71"],
    [27751,"2021-04-20T06:30:07","14,27","45,13"],
    [27752,"2021-04-20T06:31:09","13,61","54,09"],
    [27753,"2021-04-20T06:32:47","12,84","50,01"],
    [27754,"2021-04-20T06:33:07","10,74","57,26"],
    [27755,"2021-04-20T06:34:03","12,89","57,32"],
    [27756,"2021-04-20T06:35:05","11,94","55,89"],
    [27757,"2021-04-20T06:36:07","14,51","56,25"],
    [27758,"2021-04-20T06:37:05","11,42","65,25"],
    [27759,"2021-04-20T06:38:07","13,5","62,42"],
    [27760,"2021-04-20T06:39:05","12,58","63,36"],
    [27761,"2021-04-20T06:40:05","14,18","61,17"],
    [27762,"2021-04-20T06:41:01","13,11","59,79"],
    [27763,"2021-04-20T06:42:07","11,32","61,56"],
    [27764,"2021-04-20T06:43:13","12,75","57,99"],
    [27765,"2021-04-20T06:44:05","13,81","70,4"],
    [27766,"2021-04-20T06:45:13","16,86","65,76"],
    [27767,"2021-04-20T06:46:11","11,99","69,66"],
    [27768,"2021-04-20T06:47:03","11,88","60,84"],
    [27769,"2021-04-20T06:48:03","12,94","58,17"],
    [27770,"2021-04-20T06:49:05","11,12","59,47"],
    [27771,"2021-04-20T06:50:05","11,82","66,63"],
    [27772,"2021-04-20T06:51:03","9,85","63,44"],
    [27773,"2021-04-20T06:52:05","10,86","51,57"],
    [27774,"2021-04-20T06:53:07","12,49","47,98"],
    [27775,"2021-04-20T06:54:03","11,49","56,45"],
    [27776,"2021-04-20T06:55:03","11,62","50,91"],
    [27777,"2021-04-20T06:56:03","11,22","52,48"],
    [27778,"2021-04-20T06:57:03","10,68","51,49"],
    [27779,"2021-04-20T06:58:01","12,42","58,38"],
    [27780,"2021-04-20T06:59:09","10,66","54,17"],
    [27781,"2021-04-20T07:00:05","12,14","50,17"],
    [27782,"2021-04-20T07:01:07","12,15","56,2"],
    [27783,"2021-04-20T07:02:05","11,33","63,46"],
    [27784,"2021-04-20T07:03:07","10,58","48,87"],
    [27785,"2021-04-20T07:04:17","10,16","48,31"],
    [27786,"2021-04-20T07:05:11","12,02","45,72"],
    [27787,"2021-04-20T07:06:05","12,1","50,42"],
    [27788,"2021-04-20T07:07:05","11,51","53,28"],
    [27789,"2021-04-20T07:08:07","12,42","46,19"],
    [27790,"2021-04-20T07:09:13","13,35","55,71"],
    [27791,"2021-04-20T07:10:25","11,8","43,16"],
    [27792,"2021-04-20T07:11:09","7,06","33,64"],
    [27793,"2021-04-20T07:12:13","13,23","42,75"],
    [27794,"2021-04-20T07:13:19","5,54","38,76"],
    [27795,"2021-04-20T07:14:07","5,14","36,33"],
    [27796,"2021-04-20T07:15:13","2,33","38,14"],
    [27797,"2021-04-20T07:16:19","5,79","36,15"],
    [27798,"2021-04-20T07:17:15","3,48","27,66"],
    [27799,"2021-04-20T07:18:15","3,43","45,84"],
    [27800,"2021-04-20T07:19:17","6,96","24,5"],
    [27801,"2021-04-20T07:20:33","5,49","37,14"],
    [27802,"2021-04-20T07:21:39","7,23","42,03"],
    [27803,"2021-04-20T07:22:17","7,94","42,24"],
    [27804,"2021-04-20T07:23:03","6,21","39,52"],
    [27805,"2021-04-20T07:24:07","11,11","47,42"],
    [27806,"2021-04-20T07:25:07","10,63","53,02"],
    [27807,"2021-04-20T07:26:03","10,88","51,49"],
    [27808,"2021-04-20T07:27:07","9,46","40,32"],
    [27809,"2021-04-20T07:28:09","10,18","45,3"],
    [27810,"2021-04-20T07:29:11","11,25","52,87"],
    [27811,"2021-04-20T07:30:15","11,75","43,64"],
    [27812,"2021-04-20T07:31:13","11,15","40,46"],
    [27813,"2021-04-20T07:32:03","11,83","43,82"],
    [27814,"2021-04-20T07:33:05","10,59","50"],
    [27815,"2021-04-20T07:34:09","12,31","48,31"],
    [27816,"2021-04-20T07:35:05","13,21","47,8"],
    [27817,"2021-04-20T07:36:01","11,31","46,83"],
    [27818,"2021-04-20T07:37:07","12,11","52,48"],
    [27819,"2021-04-20T07:38:07","13,56","47,81"],
    [27820,"2021-04-20T07:39:07","10,77","56,28"],
    [27821,"2021-04-20T07:40:03","11,03","43,32"],
    [27822,"2021-04-20T07:41:07","4,61","38,75"],
    [27823,"2021-04-20T07:42:03","8,53","6,16"],
    [27824,"2021-04-20T07:43:07","2,68","352,93"],
    [27825,"2021-04-20T07:44:03","6,73","37,86"],
    [27826,"2021-04-20T07:45:03","8,93","39,03"],
    [27827,"2021-04-20T07:46:05","8,38","34,42"],
    [27828,"2021-04-20T07:47:01","7,43","49,6"],
    [27829,"2021-04-20T07:48:03","7,73","55,77"],
    [27830,"2021-04-20T07:49:05","8,22","52,58"],
    [27831,"2021-04-20T07:50:09","13,48","44,44"],
    [27832,"2021-04-20T07:51:09","7,65","39,13"],
    [27833,"2021-04-20T07:52:09","9,77","51,79"],
    [27834,"2021-04-20T07:53:09","12,36","50,88"],
    [27835,"2021-04-20T07:54:11","10,63","43,32"],
    [27836,"2021-04-20T07:55:07","10,28","47,64"],
    [27837,"2021-04-20T07:56:15","10,09","44,03"],
    [27838,"2021-04-20T07:57:01","11,28","48,29"],
    [27839,"2021-04-20T07:58:13","10,67","48,97"],
    [27840,"2021-04-20T07:59:01","12,15","44,95"],
    [27841,"2021-04-20T08:00:09","11,11","45,18"],
    [27842,"2021-04-20T08:01:05","10,66","42,62"],
    [27843,"2021-04-20T08:02:11","11,9","50,03"],
    [27844,"2021-04-20T08:03:25","9,74","49,19"],
    [27845,"2021-04-20T08:04:07","10,8","44,22"],
    [27846,"2021-04-20T08:05:13","11,21","38,03"],
    [27847,"2021-04-20T08:06:11","8,05","36,07"],
    [27848,"2021-04-20T08:07:15","10,48","45,01"],
    [27849,"2021-04-20T08:08:11","11,15","41,84"],
    [27850,"2021-04-20T08:09:27","9,99","39,51"],
    [27851,"2021-04-20T08:10:21","8,98","41,14"],
    [27852,"2021-04-20T08:11:21","10,43","40,23"],
    [27853,"2021-04-20T08:12:23","10,71","36,32"],
    [27854,"2021-04-20T08:13:29","12,46","51,58"],
    [27855,"2021-04-20T08:14:25","11,65","43,13"],
    [27856,"2021-04-20T08:15:27","3,01","23,77"],
    [27857,"2021-04-20T08:16:21","4,67","7,78"],
    [27858,"2021-04-20T08:17:13","2,21","349,78"],
    [27859,"2021-04-20T08:18:29","3,39","3,47"],
    [27860,"2021-04-20T08:19:29","2,92","8,04"],
    [27861,"2021-04-20T08:20:31","7,54","26,52"],
    [27862,"2021-04-20T08:21:05","3,52","357,79"],
    [27863,"2021-04-20T08:22:05","3,7","0,39"],
    [27864,"2021-04-20T08:23:03","4","41,62"],
    [27865,"2021-04-20T08:24:01","4,54","31,58"],
    [27866,"2021-04-20T08:25:27","3,64","357,74"],
    [27867,"2021-04-20T08:26:07","6,6","36,72"],
    [27868,"2021-04-20T08:27:33","3,21","32,8"],
    [27869,"2021-04-20T08:28:07","3,24","20,81"],
    [27870,"2021-04-20T08:29:05","7,56","45,2"],
    [27871,"2021-04-20T08:30:27","5,87","39,33"],
    [27872,"2021-04-20T08:31:09","5,06","2,89"],
    [27873,"2021-04-20T08:32:05","8,95","48,16"],
    [27874,"2021-04-20T08:33:11","3,7","9,65"],
    [27875,"2021-04-20T08:34:03","3,45","357,94"],
    [27876,"2021-04-20T08:35:11","3,56","45,52"],
    [27877,"2021-04-20T08:36:03","3,53","45,43"],
    [27878,"2021-04-20T08:37:03","3,63","29,57"],
    [27879,"2021-04-20T08:38:05","9,48","51,2"],
    [27880,"2021-04-20T08:39:03","11,15","53,1"],
    [27881,"2021-04-20T08:40:01","11,7","49,3"],
    [27882,"2021-04-20T08:41:07","11,72","44,31"],
    [27883,"2021-04-20T08:42:03","11,35","44,68"],
    [27884,"2021-04-20T08:43:07","11,77","41,71"],
    [27885,"2021-04-20T08:44:05","10,62","43,81"],
    [27886,"2021-04-20T08:45:03","11","25,95"],
    [27887,"2021-04-20T08:46:03","10,89","46"],
    [27888,"2021-04-20T08:47:05","8,9","44,7"],
    [27889,"2021-04-20T08:48:03","2,78","20,49"],
    [27890,"2021-04-20T08:49:07","11,35","44,65"],
    [27891,"2021-04-20T08:50:03","12,05","44,33"],
    [27892,"2021-04-20T08:51:09","9,75","46,59"],
    [27893,"2021-04-20T08:52:01","10,63","44,12"],
    [27894,"2021-04-20T08:53:07","11,41","50,4"],
    [27895,"2021-04-20T08:54:01","13,08","51,08"],
    [27896,"2021-04-20T08:55:07","10,53","46,02"],
    [27897,"2021-04-20T08:56:13","11,95","53,65"],
    [27898,"2021-04-20T08:57:03","12,06","51,33"],
    [27899,"2021-04-20T08:58:05","11,43","53,09"],
    [27900,"2021-04-20T08:59:03","11,55","51,58"],
    [27901,"2021-04-20T09:00:05","13,29","55,56"],
    [27902,"2021-04-20T09:01:09","10,92","53,51"],
    [27903,"2021-04-20T09:02:11","13,12","45,42"],
    [27904,"2021-04-20T09:03:07","12,45","46,51"],
    [27905,"2021-04-20T09:04:15","12,28","58,48"],
    [27906,"2021-04-20T09:05:15","12","53,2"],
    [27907,"2021-04-20T09:06:05","10,8","58,08"],
    [27908,"2021-04-20T09:07:19","11,33","48,83"],
    [27909,"2021-04-20T09:08:13","13,15","58,63"],
    [27910,"2021-04-20T09:09:25","12,63","56,75"],
    [27911,"2021-04-20T09:10:13","11,61","50,57"],
    [27912,"2021-04-20T09:11:11","12,53","41,83"],
    [27913,"2021-04-20T09:12:15","11,44","55,46"],
    [27914,"2021-04-20T09:13:25","16,47","49,43"],
    [27915,"2021-04-20T09:14:17","10,94","44,12"],
    [27916,"2021-04-20T09:15:09","12,47","52,8"],
    [27917,"2021-04-20T09:16:19","14,57","55,38"],
    [27918,"2021-04-20T09:17:17","13,72","52,39"],
    [27919,"2021-04-20T09:18:19","13,35","46,52"],
    [27920,"2021-04-20T09:19:09","14,63","64,27"],
    [27921,"2021-04-20T09:20:23","14,09","47,82"],
    [27922,"2021-04-20T09:21:19","10,75","50,8"],
    [27923,"2021-04-20T09:22:13","12","56,46"],
    [27924,"2021-04-20T09:23:29","12,36","74,53"],
    [27925,"2021-04-20T09:24:03","14,46","50,9"],
    [27926,"2021-04-20T09:25:05","13,58","55,88"],
    [27927,"2021-04-20T09:26:05","14,33","60,37"],
    [27928,"2021-04-20T09:27:05","14,97","66,63"],
    [27929,"2021-04-20T09:28:03","16,27","56,94"],
    [27930,"2021-04-20T09:29:05","17,66","61,35"],
    [27931,"2021-04-20T09:30:03","16,09","61,75"],
    [27932,"2021-04-20T09:31:07","16,86","62,53"],
    [27933,"2021-04-20T09:32:03","17,06","68,76"],
    [27934,"2021-04-20T09:33:05","21,16","68,85"],
    [27935,"2021-04-20T09:34:07","21,45","63,63"],
    [27936,"2021-04-20T09:35:03","22,62","65,42"],
    [27937,"2021-04-20T09:36:01","21,26","65,64"],
    [27938,"2021-04-20T09:37:05","19,96","60,44"],
    [27939,"2021-04-20T09:38:15","16,89","66,55"],
    [27940,"2021-04-20T09:39:03","18,94","64,86"],
    [27941,"2021-04-20T09:40:01","19,79","71,52"],
    [27942,"2021-04-20T09:41:05","19,27","69,24"],
    [27943,"2021-04-20T09:42:03","16,92","70,05"],
    [27944,"2021-04-20T09:43:11","18,17","70,81"],
    [27945,"2021-04-20T09:44:13","19,59","59,62"],
    [27946,"2021-04-20T09:45:07","18,3","66,62"],
    [27947,"2021-04-20T09:46:09","19,03","67,71"],
    [27948,"2021-04-20T09:47:07","19,56","60,27"],
    [27949,"2021-04-20T09:48:13","19,25","61,43"],
    [27950,"2021-04-20T09:49:07","20,16","61,43"],
    [27951,"2021-04-20T09:50:03","16,07","63,94"],
    [27952,"2021-04-20T09:51:03","18,68","60,46"],
    [27953,"2021-04-20T09:52:03","18,35","56,77"],
    [27954,"2021-04-20T09:53:05","17,14","69,52"],
    [27955,"2021-04-20T09:54:05","18,46","69,91"],
    [27956,"2021-04-20T09:55:09","18,61","62,73"],
    [27957,"2021-04-20T09:56:07","22,18","73,1"],
    [27958,"2021-04-20T09:57:05","18,83","61,92"],
    [27959,"2021-04-20T09:58:05","19,36","65,73"],
    [27960,"2021-04-20T09:59:05","19,92","63,23"],
    [27961,"2021-04-20T10:00:07","16,22","56,18"],
    [27962,"2021-04-20T10:01:05","17,87","56,29"],
    [27963,"2021-04-20T10:02:09","17,67","58,9"],
    [27964,"2021-04-20T10:03:07","16,13","65,82"],
    [27965,"2021-04-20T10:04:03","17,19","68,11"],
    [27966,"2021-04-20T10:05:05","17,36","60,86"],
    [27967,"2021-04-20T10:06:01","20,69","52,12"],
    [27968,"2021-04-20T10:07:03","19,55","64,93"],
    [27969,"2021-04-20T10:08:05","16,98","59,38"],
    [27970,"2021-04-20T10:09:03","14,19","56,87"],
    [27971,"2021-04-20T10:10:05","17,61","60,67"],
    [27972,"2021-04-20T10:11:01","16,82","51"],
    [27973,"2021-04-20T10:12:03","15,56","43,63"],
    [27974,"2021-04-20T10:13:01","14,62","44,93"],
    [27975,"2021-04-20T10:14:07","13,37","53,91"],
    [27976,"2021-04-20T10:15:03","14,09","54,5"],
    [27977,"2021-04-20T10:16:07","17,76","60,42"],
    [27978,"2021-04-20T10:17:07","20,29","64,03"],
    [27979,"2021-04-20T10:18:11","18,73","69,46"],
    [27980,"2021-04-20T10:19:03","20,32","69,02"],
    [27981,"2021-04-20T10:20:19","20,42","66,62"],
    [27982,"2021-04-20T10:21:15","18,18","61,09"],
    [27983,"2021-04-20T10:22:17","20,32","67,2"],
    [27984,"2021-04-20T10:23:23","17,86","66,55"],
    [27985,"2021-04-20T10:24:29","16,3","71,31"],
    [27986,"2021-04-20T10:25:17","16,56","68,63"],
    [27987,"2021-04-20T10:26:27","15,7","67,35"],
    [27988,"2021-04-20T10:27:23","16,51","65,82"],
    [27989,"2021-04-20T10:28:27","19,13","71,52"],
    [27990,"2021-04-20T10:29:41","17,85","70,81"],
    [27991,"2021-04-20T10:30:03","20,33","77,96"],
    [27992,"2021-04-20T10:31:07","19,75","76,19"],
    [27993,"2021-04-20T10:32:01","19,93","73,42"],
    [27994,"2021-04-20T10:33:07","19,42","72,81"],
    [27995,"2021-04-20T10:34:05","19,8","69,02"],
    [27996,"2021-04-20T10:35:07","19,01","74,91"],
    [27997,"2021-04-20T10:36:05","20,43","73,42"],
    [27998,"2021-04-20T10:37:05","20,28","69,82"],
    [27999,"2021-04-20T10:38:03","19,7","71,53"],
    [28000,"2021-04-20T10:39:03","18,36","70,69"],
    [28001,"2021-04-20T10:40:07","21,41","66,23"],
    [28002,"2021-04-20T10:41:05","19,87","73,01"],
    [28003,"2021-04-20T10:42:13","19,13","65,41"],
    [28004,"2021-04-20T10:43:09","21,31","68,74"],
    [28005,"2021-04-20T10:44:09","20,86","70,83"],
    [28006,"2021-04-20T10:45:11","18,85","65,83"],
    [28007,"2021-04-20T10:46:09","17,93","72,03"],
    [28008,"2021-04-20T10:47:03","19,21","72,43"],
    [28009,"2021-04-20T10:48:03","16,87","72,05"],
    [28010,"2021-04-20T10:49:03","16,64","71,53"],
    [28011,"2021-04-20T10:50:03","17,44","74,14"],
    [28012,"2021-04-20T10:51:05","18,99","81,18"],
    [28013,"2021-04-20T10:52:05","20","71,73"],
    [28014,"2021-04-20T10:53:07","16,46","70,8"],
    [28015,"2021-04-20T10:54:05","18,63","68,34"],
    [28016,"2021-04-20T10:55:07","20,46","81,09"],
    [28017,"2021-04-20T10:56:07","18,09","68,76"],
    [28018,"2021-04-20T10:57:07","16,32","64,04"],
    [28019,"2021-04-20T10:58:05","14,75","77,97"],
    [28020,"2021-04-20T10:59:07","20,56","74,4"],
    [28021,"2021-04-20T11:00:03","20,32","81,48"],
    [28022,"2021-04-20T11:01:05","20,98","76,6"],
    [28023,"2021-04-20T11:02:03","18,44","75,21"],
    [28024,"2021-04-20T11:03:07","19,18","73,41"],
    [28025,"2021-04-20T11:04:05","17,45","75,43"],
    [28026,"2021-04-20T11:05:05","19,08","67,53"],
    [28027,"2021-04-20T11:06:05","20,47","73,42"],
    [28028,"2021-04-20T11:07:05","21,63","80,82"],
    [28029,"2021-04-20T11:08:05","20,15","75,03"],
    [28030,"2021-04-20T11:09:03","18,09","77,32"],
    [28031,"2021-04-20T11:10:03","15,52","74,62"],
    [28032,"2021-04-20T11:11:07","15,74","71,62"],
    [28033,"2021-04-20T11:12:17","18,47","80,59"],
    [28034,"2021-04-20T11:13:03","19,1","76,91"],
    [28035,"2021-04-20T11:14:05","20,06","74,81"],
    [28036,"2021-04-20T11:15:07","18,3","74,23"],
    [28037,"2021-04-20T11:16:01","16,58","75,3"],
    [28038,"2021-04-20T11:17:05","18,6","80,8"],
    [28039,"2021-04-20T11:18:05","17,89","80,01"],
    [28040,"2021-04-20T11:19:15","18,57","73,23"],
    [28041,"2021-04-20T11:20:05","21,24","74,4"],
    [28042,"2021-04-20T11:21:19","14,91","74,53"],
    [28043,"2021-04-20T11:22:17","18,99","73,23"],
    [28044,"2021-04-20T11:23:13","17,9","78,24"],
    [28045,"2021-04-20T11:24:07","16,06","74,7"],
    [28046,"2021-04-20T11:25:31","18,41","72,91"],
    [28047,"2021-04-20T11:26:19","17,97","71,52"],
    [28048,"2021-04-20T11:27:31","21,38","75,61"],
    [28049,"2021-04-20T11:28:13","18,5","70,81"],
    [28050,"2021-04-20T11:29:29","18,05","72,19"],
    [28051,"2021-04-20T11:30:29","16,18","79,77"],
    [28052,"2021-04-20T11:31:05","17,55","70,73"],
    [28053,"2021-04-20T11:32:05","18,92","75,42"],
    [28054,"2021-04-20T11:33:03","15,63","74,4"],
    [28055,"2021-04-20T11:34:03","17,08","74,39"],
    [28056,"2021-04-20T11:35:05","20,67","76,09"],
    [28057,"2021-04-20T11:36:07","15,86","73,99"],
    [28058,"2021-04-20T11:37:05","19,27","70,62"],
    [28059,"2021-04-20T11:38:03","21,61","78,86"],
    [28060,"2021-04-20T11:39:05","21,91","76,01"],
    [28061,"2021-04-20T11:40:07","19,16","71,12"],
    [28062,"2021-04-20T11:41:05","15,09","76,58"],
    [28063,"2021-04-20T11:42:07","17,88","76,01"],
    [28064,"2021-04-20T11:43:03","18,29","76,32"],
    [28065,"2021-04-20T11:44:03","19,26","71,1"],
    [28066,"2021-04-20T11:45:01","20,44","77,8"],
    [28067,"2021-04-20T11:46:15","18,85","78,29"],
    [28068,"2021-04-20T11:47:13","20,95","75,67"],
    [28069,"2021-04-20T11:48:11","19,3","70,52"],
    [28070,"2021-04-20T11:49:07","19,25","68,26"],
    [28071,"2021-04-20T11:50:13","18,97","75,1"],
    [28072,"2021-04-20T11:51:03","20,64","77,38"],
    [28073,"2021-04-20T11:52:21","19,16","69,24"],
    [28074,"2021-04-20T11:53:05","19,42","73,91"],
    [28075,"2021-04-20T11:54:05","18,92","76,58"],
    [28076,"2021-04-20T11:55:03","16,83","74,31"],
    [28077,"2021-04-20T11:56:07","18,88","78,19"],
    [28078,"2021-04-20T11:57:05","18,97","75,9"],
    [28079,"2021-04-20T11:58:21","20,71","76,1"],
    [28080,"2021-04-20T11:59:05","21,74","78,78"],
    [28081,"2021-04-20T12:00:09","22,5","67,03"],
    [28082,"2021-04-20T12:01:09","17,8","79,19"],
    [28083,"2021-04-20T12:02:03","23,63","77,47"],
    [28084,"2021-04-20T12:03:09","22,13","82,38"],
    [28085,"2021-04-20T12:04:05","22,42","80,66"],
    [28086,"2021-04-20T12:05:11","21,33","72,34"],
    [28087,"2021-04-20T12:06:19","20,62","69,23"],
    [28088,"2021-04-20T12:07:35","20,01","76,98"],
    [28089,"2021-04-20T12:08:09","21,08","73,32"],
    [28090,"2021-04-20T12:09:15","17,96","80"],
    [28091,"2021-04-20T12:10:27","20,92","73,23"],
    [28092,"2021-04-20T12:11:23","21,57","68,48"],
    [28093,"2021-04-20T12:12:29","18,47","72,82"],
    [28094,"2021-04-20T12:13:05","21,54","77,38"],
    [28095,"2021-04-20T12:14:05","19,25","69"],
    [28096,"2021-04-20T12:15:05","20,84","75,1"],
    [28097,"2021-04-20T12:16:05","17,48","78,87"],
    [28098,"2021-04-20T12:17:07","20,7","80,9"],
    [28099,"2021-04-20T12:18:05","19,76","75,03"],
    [28100,"2021-04-20T12:19:03","16,46","65,73"],
    [28101,"2021-04-20T12:20:05","20,79","79,51"],
    [28102,"2021-04-20T12:21:05","17,42","79,18"],
    [28103,"2021-04-20T12:22:05","19,16","78,69"],
    [28104,"2021-04-20T12:23:05","18,04","85,37"],
    [28105,"2021-04-20T12:24:07","20,83","83,28"],
    [28106,"2021-04-20T12:25:01","20,01","77,48"],
    [28107,"2021-04-20T12:26:05","20,35","79,09"],
    [28108,"2021-04-20T12:27:05","19,37","76,8"],
    [28109,"2021-04-20T12:28:05","17,28","72,03"],
    [28110,"2021-04-20T12:29:07","19,04","77,4"],
    [28111,"2021-04-20T12:30:03","17,84","77,29"],
    [28112,"2021-04-20T12:31:03","18,31","70,13"],
    [28113,"2021-04-20T12:32:07","18,58","74,86"],
    [28114,"2021-04-20T12:33:03","20,3","80,4"],
    [28115,"2021-04-20T12:34:03","18,5","72,17"],
    [28116,"2021-04-20T12:35:05","19,5","75,27"],
    [28117,"2021-04-20T12:36:03","19,31","77,28"],
    [28118,"2021-04-20T12:37:07","18,63","82,37"],
    [28119,"2021-04-20T12:38:05","16,9","84,35"],
    [28120,"2021-04-20T12:39:07","18,7","86,45"],
    [28121,"2021-04-20T12:40:09","17,09","75,61"],
    [28122,"2021-04-20T12:41:09","16,36","73,32"],
    [28123,"2021-04-20T12:42:09","19,64","78,96"],
    [28124,"2021-04-20T12:43:05","18,25","70,62"],
    [28125,"2021-04-20T12:44:11","19,73","78,69"],
    [28126,"2021-04-20T12:45:03","19,96","78,28"],
    [28127,"2021-04-20T12:46:05","22,57","75,9"],
    [28128,"2021-04-20T12:47:11","22,51","84,16"],
    [28129,"2021-04-20T12:48:07","20,29","75,19"],
    [28130,"2021-04-20T12:49:03","18,61","81,85"],
    [28131,"2021-04-20T12:50:03","17,75","73,31"],
    [28132,"2021-04-20T12:51:11","19,15","78,19"],
    [28133,"2021-04-20T12:52:25","20,83","71,92"],
    [28134,"2021-04-20T12:53:15","22,62","74,79"],
    [28135,"2021-04-20T12:54:11","19,12","75,59"],
    [28136,"2021-04-20T12:55:13","18,59","75,18"],
    [28137,"2021-04-20T12:56:11","19,62","79,17"],
    [28138,"2021-04-20T12:57:17","18,95","76,97"],
    [28139,"2021-04-20T12:58:21","22,62","72,91"],
    [28140,"2021-04-20T12:59:27","19,3","75,9"],
    [28141,"2021-04-20T13:00:05","21,56","79,77"],
    [28142,"2021-04-20T13:01:29","24,51","77,38"],
    [28143,"2021-04-20T13:02:29","19,86","79,28"],
    [28144,"2021-04-20T13:03:29","23,53","73,62"],
    [28145,"2021-04-20T13:04:13","21,58","81,69"],
    [28146,"2021-04-20T13:05:19","22,82","76,67"],
    [28147,"2021-04-20T13:06:23","20,71","73,62"],
    [28148,"2021-04-20T13:07:27","18,4","74,52"],
    [28149,"2021-04-20T13:08:21","20,1","74,21"],
    [28150,"2021-04-20T13:09:25","21,61","77,21"],
    [28151,"2021-04-20T13:10:27","19,84","78,46"],
    [28152,"2021-04-20T13:11:25","21,55","74,68"],
    [28153,"2021-04-20T13:12:33","20,62","68,91"],
    [28154,"2021-04-20T13:13:23","23,93","72,33"],
    [28155,"2021-04-20T13:14:17","22,46","71,52"],
    [28156,"2021-04-20T13:15:29","22,17","70,39"],
    [28157,"2021-04-20T13:16:31","20,13","68,23"],
    [28158,"2021-04-20T13:17:05","21,1","78,11"],
    [28159,"2021-04-20T13:18:09","22,44","75,91"],
    [28160,"2021-04-20T13:19:05","22,11","72,31"],
    [28161,"2021-04-20T13:20:03","22,38","74,79"],
    [28162,"2021-04-20T13:21:05","16,9","73,09"],
    [28163,"2021-04-20T13:22:07","23,46","73,34"],
    [28164,"2021-04-20T13:23:07","21,05","74,28"],
    [28165,"2021-04-20T13:24:05","19,89","71,29"],
    [28166,"2021-04-20T13:25:03","23,53","79,28"],
    [28167,"2021-04-20T13:26:01","22,68","72,81"],
    [28168,"2021-04-20T13:27:05","24,58","73,48"],
    [28169,"2021-04-20T13:28:01","26,91","81,47"],
    [28170,"2021-04-20T13:29:03","25,56","75,79"],
    [28171,"2021-04-20T13:30:09","23,61","76,98"],
    [28172,"2021-04-20T13:31:05","19,91","73,32"],
    [28173,"2021-04-20T13:32:09","20,44","70,7"],
    [28174,"2021-04-20T13:33:05","23,89","81,96"],
    [28175,"2021-04-20T13:34:07","22,33","75,77"],
    [28176,"2021-04-20T13:35:07","22,93","73,21"],
    [28177,"2021-04-20T13:36:09","23,11","70,13"],
    [28178,"2021-04-20T13:37:07","23,02","72,19"],
    [28179,"2021-04-20T13:38:03","21,33","76,1"],
    [28180,"2021-04-20T13:39:05","24,04","73,3"],
    [28181,"2021-04-20T13:40:05","24,88","74,51"],
    [28182,"2021-04-20T13:41:07","22,97","78,94"],
    [28183,"2021-04-20T13:42:03","22,65","82,05"],
    [28184,"2021-04-20T13:43:05","24,29","75,09"],
    [28185,"2021-04-20T13:44:03","23,13","79,17"],
    [28186,"2021-04-20T13:45:07","24,88","73,69"],
    [28187,"2021-04-20T13:46:03","21,15","68,75"],
    [28188,"2021-04-20T13:47:03","22,54","67,32"],
    [28189,"2021-04-20T13:48:07","26,26","80,89"],
    [28190,"2021-04-20T13:49:03","20,68","73,81"],
    [28191,"2021-04-20T13:50:07","23,1","81,69"],
    [28192,"2021-04-20T13:51:15","23,41","75,91"],
    [28193,"2021-04-20T13:52:05","24,73","80,38"],
    [28194,"2021-04-20T13:53:13","25,26","76,16"],
    [28195,"2021-04-20T13:54:05","23,15","74,13"],
    [28196,"2021-04-20T13:55:01","21,45","82,77"],
    [28197,"2021-04-20T13:56:11","18,34","76,48"],
    [28198,"2021-04-20T13:57:05","20,88","70,8"],
    [28199,"2021-04-20T13:58:03","25,36","69,79"],
    [28200,"2021-04-20T13:59:11","23,79","67,94"],
    [28201,"2021-04-20T14:00:13","22,42","77,31"],
    [28202,"2021-04-20T14:01:33","23,5","76,4"],
    [28203,"2021-04-20T14:02:21","17,91","73,9"],
    [28204,"2021-04-20T14:03:11","20,19","76,9"],
    [28205,"2021-04-20T14:04:23","22,82","75,27"],
    [28206,"2021-04-20T14:05:19","18,99","75,01"],
    [28207,"2021-04-20T14:06:19","20,03","77,05"],
    [28208,"2021-04-20T14:07:25","21,82","69,22"],
    [28209,"2021-04-20T14:08:15","24,08","76,99"],
    [28210,"2021-04-20T14:09:25","21,3","72,51"],
    [28211,"2021-04-20T14:10:03","26,01","81,69"],
    [28212,"2021-04-20T14:11:07","24,41","78,18"],
    [28213,"2021-04-20T14:12:11","21,92","75,19"],
    [28214,"2021-04-20T14:13:11","24,64","73,2"],
    [28215,"2021-04-20T14:14:05","22,25","79,67"],
    [28216,"2021-04-20T14:15:03","25,46","71,9"],
    [28217,"2021-04-20T14:16:07","26,06","76,09"],
    [28218,"2021-04-20T14:17:05","25,21","77,56"],
    [28219,"2021-04-20T14:18:05","24,63","80,89"],
    [28220,"2021-04-20T14:19:03","20,08","71,14"],
    [28221,"2021-04-20T14:20:01","21,16","80,38"],
    [28222,"2021-04-20T14:21:03","25,56","70,4"],
    [28223,"2021-04-20T14:22:05","24,76","67,93"],
    [28224,"2021-04-20T14:23:03","23,44","72,72"],
    [28225,"2021-04-20T14:24:05","24,78","70,6"],
    [28226,"2021-04-20T14:25:03","25,33","71,28"],
    [28227,"2021-04-20T14:26:01","22,16","74,34"],
    [28228,"2021-04-20T14:27:03","22,64","74,52"],
    [28229,"2021-04-20T14:28:07","24,13","75,4"],
    [28230,"2021-04-20T14:29:07","22,73","68,72"],
    [28231,"2021-04-20T14:30:11","21","67,69"],
    [28232,"2021-04-20T14:31:03","21,96","62,31"],
    [28233,"2021-04-20T14:32:25","26,81","78,76"],
    [28234,"2021-04-20T14:33:15","21,92","73,31"],
    [28235,"2021-04-20T14:34:15","24,59","74,78"],
    [28236,"2021-04-20T14:35:29","24,24","74,38"],
    [28237,"2021-04-20T14:36:21","23,15","70,62"],
    [28238,"2021-04-20T14:37:11","23,89","82,96"],
    [28239,"2021-04-20T14:38:03","23,31","74,3"],
    [28240,"2021-04-20T14:39:19","27,39","74,61"],
    [28241,"2021-04-20T14:40:29","25,17","73,38"],
    [28242,"2021-04-20T14:41:19","23,79","81,69"],
    [28243,"2021-04-20T14:42:15","23,31","73,98"],
    [28244,"2021-04-20T14:43:15","19,46","79,08"],
    [28245,"2021-04-20T14:44:23","23,73","72,98"],
    [28246,"2021-04-20T14:45:23","22,15","78,18"],
    [28247,"2021-04-20T14:46:27","24,13","72,19"],
    [28248,"2021-04-20T14:47:29","25,57","74,29"],
    [28249,"2021-04-20T14:48:27","24,83","74,78"],
    [28250,"2021-04-20T14:49:21","24,82","70,51"],
    [28251,"2021-04-20T14:50:05","22,82","75,66"],
    [28252,"2021-04-20T14:51:05","22,2","77,56"],
    [28253,"2021-04-20T14:52:03","22,67","70,21"],
    [28254,"2021-04-20T14:53:03","20,76","75,49"],
    [28255,"2021-04-20T14:54:37","25,47","80,48"],
    [28256,"2021-04-20T14:55:13","23,86","65,22"],
    [28257,"2021-04-20T14:56:03","23,93","69,63"],
    [28258,"2021-04-20T14:57:01","21,94","69,22"],
    [28259,"2021-04-20T14:58:03","22,59","71,7"],
    [28260,"2021-04-20T14:59:05","23,34","76,31"],
    [28261,"2021-04-20T15:00:03","20,5","71,83"],
    [28262,"2021-04-20T15:01:05","20,63","75,5"],
    [28263,"2021-04-20T15:02:07","24,55","77,48"],
    [28264,"2021-04-20T15:03:09","23,15","66,14"],
    [28265,"2021-04-20T15:04:07","23","68,03"],
    [28266,"2021-04-20T15:05:05","24,9","74,19"],
    [28267,"2021-04-20T15:06:05","20,55","75,51"],
    [28268,"2021-04-20T15:07:03","21,68","74,69"],
    [28269,"2021-04-20T15:08:05","20,43","71,93"],
    [28270,"2021-04-20T15:09:05","23,01","71,61"],
    [28271,"2021-04-20T15:10:03","25,45","74,29"],
    [28272,"2021-04-20T15:11:07","21,9","73,7"],
    [28273,"2021-04-20T15:12:03","27,46","74,78"],
    [28274,"2021-04-20T15:13:07","19,89","76,16"],
    [28275,"2021-04-20T15:14:19","24,51","72,89"],
    [28276,"2021-04-20T15:15:11","23,41","77,06"],
    [28277,"2021-04-20T15:16:13","25,4","75,59"],
    [28278,"2021-04-20T15:17:05","19,86","74,99"],
    [28279,"2021-04-20T15:18:05","22,8","73,8"],
    [28280,"2021-04-20T15:19:11","21,68","77,38"],
    [28281,"2021-04-20T15:20:03","25,46","75,5"],
    [28282,"2021-04-20T15:21:19","22,3","73,7"],
    [28283,"2021-04-20T15:22:17","22,75","76,57"],
    [28284,"2021-04-20T15:23:13","23,62","77,95"],
    [28285,"2021-04-20T15:24:19","23,06","74,69"],
    [28286,"2021-04-20T15:25:25","23,55","81,36"],
    [28287,"2021-04-20T15:26:11","23,52","74,76"],
    [28288,"2021-04-20T15:27:01","23,53","79,35"],
    [28289,"2021-04-20T15:28:15","23,53","82,76"],
    [28290,"2021-04-20T15:29:19","24,85","76,08"],
    [28291,"2021-04-20T15:30:27","22,44","77,86"],
    [28292,"2021-04-20T15:31:15","21,96","78,36"],
    [28293,"2021-04-20T15:32:09","25,5","79,18"],
    [28294,"2021-04-20T15:33:19","26,65","73,3"],
    [28295,"2021-04-20T15:34:19","23,08","75,67"],
    [28296,"2021-04-20T15:35:11","23,41","77,69"],
    [28297,"2021-04-20T15:36:25","22,37","79,89"],
    [28298,"2021-04-20T15:37:31","23,41","75,68"],
    [28299,"2021-04-20T15:38:25","21,6","70,52"],
    [28300,"2021-04-20T15:39:03","25,63","75,27"],
    [28301,"2021-04-20T15:40:37","22,89","73,81"],
    [28302,"2021-04-20T15:41:01","23,25","81,81"],
    [28303,"2021-04-20T15:42:01","23,61","76,48"],
    [28304,"2021-04-20T15:43:01","21,91","81,38"],
    [28305,"2021-04-20T15:44:01","21,26","70,12"],
    [28306,"2021-04-20T15:45:07","19,84","74,51"],
    [28307,"2021-04-20T15:46:03","23","80,66"],
    [28308,"2021-04-20T15:47:05","22,67","66,21"],
    [28309,"2021-04-20T15:48:05","22,55","72,58"],
    [28310,"2021-04-20T15:49:05","23,6","72,47"],
    [28311,"2021-04-20T15:50:07","20,58","78,19"],
    [28312,"2021-04-20T15:51:05","24,01","76,86"],
    [28313,"2021-04-20T15:52:01","20,13","78,85"],
    [28314,"2021-04-20T15:53:03","21,99","75,1"],
    [28315,"2021-04-20T15:54:05","23,06","79,27"],
    [28316,"2021-04-20T15:55:05","22,02","75,5"],
    [28317,"2021-04-20T15:56:05","23,79","74,79"],
    [28318,"2021-04-20T15:57:03","22,94","72,5"],
    [28319,"2021-04-20T15:58:05","22,36","81,27"],
    [28320,"2021-04-20T15:59:05","21,32","77,47"],
    [28321,"2021-04-20T16:00:01","20,88","71,51"],
    [28322,"2021-04-20T16:01:05","23,84","72"],
    [28323,"2021-04-20T16:02:07","20,05","75,09"],
    [28324,"2021-04-20T16:03:01","22,03","76,39"],
    [28325,"2021-04-20T16:04:01","24,03","73,6"],
    [28326,"2021-04-20T16:05:03","20,7","78,46"],
    [28327,"2021-04-20T16:06:05","22,78","75,72"],
    [28328,"2021-04-20T16:07:03","22,72","82,44"],
    [28329,"2021-04-20T16:08:09","18,57","74,76"],
    [28330,"2021-04-20T16:09:05","22,44","73,31"],
    [28331,"2021-04-20T16:10:03","22,06","78,85"],
    [28332,"2021-04-20T16:11:09","22,77","76,97"],
    [28333,"2021-04-20T16:12:09","24,87","77,45"],
    [28334,"2021-04-20T16:13:19","25,07","77,69"],
    [28335,"2021-04-20T16:14:03","19,69","74,51"],
    [28336,"2021-04-20T16:15:13","24,85","75,98"],
    [28337,"2021-04-20T16:16:05","23,71","78,09"],
    [28338,"2021-04-20T16:17:25","23,04","78,58"],
    [28339,"2021-04-20T16:18:09","27,54","80,17"],
    [28340,"2021-04-20T16:19:13","22,99","75,01"],
    [28341,"2021-04-20T16:20:25","20,61","77,29"],
    [28342,"2021-04-20T16:21:13","22,82","75,75"],
    [28343,"2021-04-20T16:22:21","19,02","76,66"],
    [28344,"2021-04-20T16:23:17","23,96","77,86"],
    [28345,"2021-04-20T16:24:11","24,5","82,26"],
    [28346,"2021-04-20T16:25:15","25,47","74,85"],
    [28347,"2021-04-20T16:26:25","22,89","75,26"],
    [28348,"2021-04-20T16:27:21","24,6","73,6"],
    [28349,"2021-04-20T16:28:17","22,54","70,79"],
    [28350,"2021-04-20T16:29:17","21,73","78,26"],
    [28351,"2021-04-20T16:30:17","21,77","79,26"],
    [28352,"2021-04-20T16:31:23","21,27","75,27"],
    [28353,"2021-04-20T16:32:15","21,27","71,9"],
    [28354,"2021-04-20T16:33:25","21,8","67,11"],
    [28355,"2021-04-20T16:34:23","20,14","74,11"],
    [28356,"2021-04-20T16:35:21","26,37","81,05"],
    [28357,"2021-04-20T16:36:15","20,97","70,2"],
    [28358,"2021-04-20T16:37:03","20,91","69,91"],
    [28359,"2021-04-20T16:38:05","23,48","69,22"],
    [28360,"2021-04-20T16:39:05","22,46","75,76"],
    [28361,"2021-04-20T16:40:03","21,51","72,08"],
    [28362,"2021-04-20T16:41:03","22,74","80,89"],
    [28363,"2021-04-20T16:42:03","23,64","76,31"],
    [28364,"2021-04-20T16:43:01","24,16","72,18"],
    [28365,"2021-04-20T16:44:07","22,32","75,67"],
    [28366,"2021-04-20T16:45:07","22,65","70,69"],
    [28367,"2021-04-20T16:46:07","24,71","82,36"],
    [28368,"2021-04-20T16:47:05","22,61","68,83"],
    [28369,"2021-04-20T16:48:15","22,1","71,99"],
    [28370,"2021-04-20T16:49:07","21,4","72"],
    [28371,"2021-04-20T16:50:03","20,14","75,16"],
    [28372,"2021-04-20T16:51:07","22,13","72,98"],
    [28373,"2021-04-20T16:52:09","21,41","71,41"],
    [28374,"2021-04-20T16:53:11","21,61","74,7"],
    [28375,"2021-04-20T16:54:01","20,36","72,89"],
    [28376,"2021-04-20T16:55:03","23,53","74,76"],
    [28377,"2021-04-20T16:56:09","19,53","73,88"],
    [28378,"2021-04-20T16:57:15","21,51","78,35"],
    [28379,"2021-04-20T16:58:05","23,94","78,59"],
    [28380,"2021-04-20T16:59:03","19,5","77,56"],
    [28381,"2021-04-20T17:00:03","20,39","75,98"],
    [28382,"2021-04-20T17:01:19","23,66","76,47"],
    [28383,"2021-04-20T17:02:11","20,95","76,4"],
    [28384,"2021-04-20T17:03:01","19,3","73,87"],
    [28385,"2021-04-20T17:04:09","23,88","75,5"],
    [28386,"2021-04-20T17:05:05","24,31","79,08"],
    [28387,"2021-04-20T17:06:01","24,8","71,19"],
    [28388,"2021-04-20T17:07:11","19,36","73,93"],
    [28389,"2021-04-20T17:08:11","22,35","72,58"],
    [28390,"2021-04-20T17:09:03","20,59","82,58"],
    [28391,"2021-04-20T17:10:33","22,27","68,41"],
    [28392,"2021-04-20T17:11:11","22,17","65,11"],
    [28393,"2021-04-20T17:12:07","21,68","71,08"],
    [28394,"2021-04-20T17:13:09","19,98","74,5"],
    [28395,"2021-04-20T17:14:15","18,62","73,21"],
    [28396,"2021-04-20T17:15:15","23,9","71,42"],
    [28397,"2021-04-20T17:16:19","24,33","70,37"],
    [28398,"2021-04-20T17:17:15","20,63","76,89"],
    [28399,"2021-04-20T17:18:15","18,99","69,89"],
    [28400,"2021-04-20T17:19:13","19,69","68,42"],
    [28401,"2021-04-20T17:20:13","23,07","68,5"],
    [28402,"2021-04-20T17:21:23","17,97","79,66"],
    [28403,"2021-04-20T17:22:21","23,1","68,09"],
    [28404,"2021-04-20T17:23:09","22,79","76,78"],
    [28405,"2021-04-20T17:24:29","24,5","74,99"],
    [28406,"2021-04-20T17:25:15","25,47","72,49"],
    [28407,"2021-04-20T17:26:35","25,15","67,31"],
    [28408,"2021-04-20T17:27:23","25,54","84,55"],
    [28409,"2021-04-20T17:28:27","22,91","73,38"],
    [28410,"2021-04-20T17:29:05","21,93","72,4"],
    [28411,"2021-04-20T17:30:03","24,59","71,49"],
    [28412,"2021-04-20T17:31:01","23,21","71,98"],
    [28413,"2021-04-20T17:32:01","25,38","70,28"],
    [28414,"2021-04-20T17:33:03","19,91","67,82"],
    [28415,"2021-04-20T17:34:05","22,86","67,69"],
    [28416,"2021-04-20T17:35:05","24,32","72,79"],
    [28417,"2021-04-20T17:36:07","21,65","78,66"],
    [28418,"2021-04-20T17:37:01","20,88","69,49"],
    [28419,"2021-04-20T17:38:03","23,11","74,37"],
    [28420,"2021-04-20T17:39:07","22,68","78,46"],
    [28421,"2021-04-20T17:40:03","21,62","70,21"],
    [28422,"2021-04-20T17:41:07","22,08","75,27"],
    [28423,"2021-04-20T17:42:05","25,72","65,12"],
    [28424,"2021-04-20T17:43:07","20,39","72,59"],
    [28425,"2021-04-20T17:44:01","17,34","77,7"],
    [28426,"2021-04-20T17:45:05","20,2","73,79"],
    [28427,"2021-04-20T17:46:07","19,12","71,28"],
    [28428,"2021-04-20T17:47:13","21,83","67,59"],
    [28429,"2021-04-20T17:48:13","21,36","74,38"],
    [28430,"2021-04-20T17:49:05","23,28","76,56"],
    [28431,"2021-04-20T17:50:03","24,09","69,89"],
    [28432,"2021-04-20T17:51:01","23,62","65,39"],
    [28433,"2021-04-20T17:52:03","23,02","73,95"],
    [28434,"2021-04-20T17:53:03","21,99","74,67"],
    [28435,"2021-04-20T17:54:21","21,48","82,54"],
    [28436,"2021-04-20T17:55:05","24,24","75,88"],
    [28437,"2021-04-20T17:56:03","22,96","77,37"],
    [28438,"2021-04-20T17:57:07","22,37","66,59"],
    [28439,"2021-04-20T17:58:05","23,76","72,09"],
    [28440,"2021-04-20T17:59:01","20,96","73,6"],
    [28441,"2021-04-20T18:00:13","22,44","73,68"],
    [28442,"2021-04-20T18:01:13","22,49","62,22"],
    [28443,"2021-04-20T18:02:05","21,79","63,83"],
    [28444,"2021-04-20T18:03:05","20,76","74,1"],
    [28445,"2021-04-20T18:04:07","22,06","74,19"],
    [28446,"2021-04-20T18:05:01","21,1","72,49"],
    [28447,"2021-04-20T18:06:05","21,37","68,41"],
    [28448,"2021-04-20T18:07:07","21,04","69,48"],
    [28449,"2021-04-20T18:08:03","21,84","72,07"],
    [28450,"2021-04-20T18:09:07","23,71","71,28"],
    [28451,"2021-04-20T18:10:09","25,2","76,78"],
    [28452,"2021-04-20T18:11:07","22,89","74,19"],
    [28453,"2021-04-20T18:12:13","19,9","72,97"],
    [28454,"2021-04-20T18:13:07","23,51","71,02"],
    [28455,"2021-04-20T18:14:09","24,37","75,08"],
    [28456,"2021-04-20T18:15:09","23,1","71,82"],
    [28457,"2021-04-20T18:16:11","24,26","70,38"],
    [28458,"2021-04-20T18:17:05","21,65","71,09"],
    [28459,"2021-04-20T18:18:17","23,83","77,45"],
    [28460,"2021-04-20T18:19:11","24,35","71,5"],
    [28461,"2021-04-20T18:20:03","23,37","69,61"],
    [28462,"2021-04-20T18:21:13","21,63","66,6"],
    [28463,"2021-04-20T18:22:07","19,31","71,01"],
    [28464,"2021-04-20T18:23:17","20,96","65,62"],
    [28465,"2021-04-20T18:24:23","22,67","71,02"],
    [28466,"2021-04-20T18:25:31","19,05","70,21"],
    [28467,"2021-04-20T18:26:21","22,2","60,92"],
    [28468,"2021-04-20T18:27:17","23,58","71,6"],
    [28469,"2021-04-20T18:28:17","21,85","71,01"],
    [28470,"2021-04-20T18:29:25","24,08","67,59"],
    [28471,"2021-04-20T18:30:03","22,32","64,82"],
    [28472,"2021-04-20T18:31:01","21,7","68,17"],
    [28473,"2021-04-20T18:32:01","24,39","66,3"],
    [28474,"2021-04-20T18:33:01","21,74","73,07"],
    [28475,"2021-04-20T18:34:05","19,79","75,26"],
    [28476,"2021-04-20T18:35:03","20,71","76,48"],
    [28477,"2021-04-20T18:36:05","21,21","79,17"],
    [28478,"2021-04-20T18:37:01","23,7","73,98"],
    [28479,"2021-04-20T18:38:03","21,2","77,28"],
    [28480,"2021-04-20T18:39:01","24,77","71,89"],
    [28481,"2021-04-20T18:40:05","25,06","71,19"],
    [28482,"2021-04-20T18:41:07","24,26","79,07"],
    [28483,"2021-04-20T18:42:05","22,34","71,01"],
    [28484,"2021-04-20T18:43:01","21,34","72"],
    [28485,"2021-04-20T18:44:09","18,51","70,61"],
    [28486,"2021-04-20T18:45:03","20,66","69,41"],
    [28487,"2021-04-20T18:46:07","21,94","68,52"],
    [28488,"2021-04-20T18:47:11","20,27","67,71"],
    [28489,"2021-04-20T18:48:09","21,02","72,49"],
    [28490,"2021-04-20T18:49:07","21,07","69,87"],
    [28491,"2021-04-20T18:50:05","22,2","69,12"],
    [28492,"2021-04-20T18:51:07","20,97","76,51"],
    [28493,"2021-04-20T18:52:03","24,38","66,2"],
    [28494,"2021-04-20T18:53:03","20,21","71,52"],
    [28495,"2021-04-20T18:54:03","23,43","66,22"],
    [28496,"2021-04-20T18:55:05","22,61","70,93"],
    [28497,"2021-04-20T18:56:03","21,52","67,51"],
    [28498,"2021-04-20T18:57:03","20,98","72,19"],
    [28499,"2021-04-20T18:58:01","21,51","73,89"],
    [28500,"2021-04-20T18:59:01","19,46","74,26"],
    [28501,"2021-04-20T19:00:05","22,2","68,32"],
    [28502,"2021-04-20T19:01:03","21,45","71,29"],
    [28503,"2021-04-20T19:02:05","21,87","70,21"],
    [28504,"2021-04-20T19:03:03","21,93","71,19"],
    [28505,"2021-04-20T19:04:07","26,09","76,39"],
    [28506,"2021-04-20T19:05:01","20,5","69,2"],
    [28507,"2021-04-20T19:06:03","21,73","76,65"],
    [28508,"2021-04-20T19:07:15","22,94","68,74"],
    [28509,"2021-04-20T19:08:13","20,75","73,38"],
    [28510,"2021-04-20T19:09:21","21,83","76,07"],
    [28511,"2021-04-20T19:10:11","20,92","69,51"],
    [28512,"2021-04-20T19:11:09","21,14","72,51"],
    [28513,"2021-04-20T19:12:15","22,37","63,03"],
    [28514,"2021-04-20T19:13:05","20,01","65,23"],
    [28515,"2021-04-20T19:14:07","23,47","67,02"],
    [28516,"2021-04-20T19:15:13","16,87","55,15"],
    [28517,"2021-04-20T19:16:07","21,54","68,42"],
    [28518,"2021-04-20T19:17:21","18,52","70,3"],
    [28519,"2021-04-20T19:18:13","18,66","67,82"],
    [28520,"2021-04-20T19:19:17","22,25","69,13"],
    [28521,"2021-04-20T19:20:19","22,8","69,63"],
    [28522,"2021-04-20T19:21:25","21,5","69,4"],
    [28523,"2021-04-20T19:22:29","21,63","63,92"],
    [28524,"2021-04-20T19:23:15","23,46","72,09"],
    [28525,"2021-04-20T19:24:27","17,32","66,84"],
    [28526,"2021-04-20T19:25:33","22,63","66,03"],
    [28527,"2021-04-20T19:26:03","18,52","69,71"],
    [28528,"2021-04-20T19:27:01","21,6","66,22"],
    [28529,"2021-04-20T19:28:01","21,54","62,7"],
    [28530,"2021-04-20T19:29:05","24,43","69,48"],
    [28531,"2021-04-20T19:30:35","18,68","72,32"],
    [28532,"2021-04-20T19:31:07","19,58","70,8"],
    [28533,"2021-04-20T19:32:09","20,11","64,91"],
    [28534,"2021-04-20T19:33:53","19,39","65,99"],
    [28535,"2021-04-20T19:34:05","16,83","70,13"],
    [28536,"2021-04-20T19:35:07","22,79","64,73"],
    [28537,"2021-04-20T19:36:03","23,12","67,59"],
    [28538,"2021-04-20T19:37:03","18,47","67,42"],
    [28539,"2021-04-20T19:38:05","25,4","68,9"],
    [28540,"2021-04-20T19:39:05","21,08","70,02"],
    [28541,"2021-04-20T19:40:05","24,05","70,93"],
    [28542,"2021-04-20T19:41:03","25,96","72,99"],
    [28543,"2021-04-20T19:42:01","21,06","74,59"],
    [28544,"2021-04-20T19:43:07","22,28","73,6"],
    [28545,"2021-04-20T19:44:01","23,78","71,6"],
    [28546,"2021-04-20T19:45:03","21,75","71,19"],
    [28547,"2021-04-20T19:46:01","16,53","69,72"],
    [28548,"2021-04-20T19:47:05","22,43","75,28"],
    [28549,"2021-04-20T19:48:03","21,61","70,79"],
    [28550,"2021-04-20T19:49:03","18,42","70,3"],
    [28551,"2021-04-20T19:50:03","19,07","65,73"],
    [28552,"2021-04-20T19:51:05","19,67","70,93"],
    [28553,"2021-04-20T19:52:05","21,46","68,02"],
    [28554,"2021-04-20T19:53:01","23,43","67,83"],
    [28555,"2021-04-20T19:54:15","22,2","66,3"],
    [28556,"2021-04-20T19:55:05","19,36","67,12"],
    [28557,"2021-04-20T19:56:13","20,59","60,92"],
    [28558,"2021-04-20T19:57:03","18,92","70,03"],
    [28559,"2021-04-20T19:58:11","21,11","70,17"],
    [28560,"2021-04-20T19:59:03","22,25","66,6"],
    [28561,"2021-04-20T20:00:03","20,78","62,14"],
    [28562,"2021-04-20T20:01:09","23,66","65,8"],
    [28563,"2021-04-20T20:02:13","22,92","63,02"],
    [28564,"2021-04-20T20:03:29","20,61","61,74"],
    [28565,"2021-04-20T20:04:21","21,48","64,56"],
    [28566,"2021-04-20T20:05:09","24,78","67,11"],
    [28567,"2021-04-20T20:06:01","20,89","72,79"],
    [28568,"2021-04-20T20:07:11","21,04","69,22"],
    [28569,"2021-04-20T20:08:01","21,85","68,52"],
    [28570,"2021-04-20T20:09:25","24,4","71,69"],
    [28571,"2021-04-20T20:10:21","19,28","71,82"],
    [28572,"2021-04-20T20:11:33","22,99","71,2"],
    [28573,"2021-04-20T20:12:01","19,92","72,72"],
    [28574,"2021-04-20T20:13:21","22,07","65,73"],
    [28575,"2021-04-20T20:14:03","22,96","65,31"],
    [28576,"2021-04-20T20:15:03","23,63","66,04"],
    [28577,"2021-04-20T20:16:07","22,66","67,7"],
    [28578,"2021-04-20T20:17:03","20,01","62,13"],
    [28579,"2021-04-20T20:18:03","20,41","68,25"],
    [28580,"2021-04-20T20:19:05","21,6","65,24"],
    [28581,"2021-04-20T20:20:03","22,25","57,06"],
    [28582,"2021-04-20T20:21:01","18,57","56,16"],
    [28583,"2021-04-20T20:22:03","18,45","61,73"],
    [28584,"2021-04-20T20:23:03","21,08","65,01"],
    [28585,"2021-04-20T20:24:05","17,98","65,9"],
    [28586,"2021-04-20T20:25:01","20,12","64,09"],
    [28587,"2021-04-20T20:26:07","19,04","62,84"],
    [28588,"2021-04-20T20:27:03","16,76","64,34"],
    [28589,"2021-04-20T20:28:03","19,17","64,34"],
    [28590,"2021-04-20T20:29:09","20,11","59,55"],
    [28591,"2021-04-20T20:30:07","21,16","60,94"],
    [28592,"2021-04-20T20:31:11","18,93","68,43"],
    [28593,"2021-04-20T20:32:09","15,07","63,05"],
    [28594,"2021-04-20T20:33:23","18,37","59,64"],
    [28595,"2021-04-20T20:34:03","15,51","64,41"],
    [28596,"2021-04-20T20:35:21","19,88","64,94"],
    [28597,"2021-04-20T20:36:01","19,49","65,22"],
    [28598,"2021-04-20T20:37:03","15,64","58,65"],
    [28599,"2021-04-20T20:38:01","17,94","62,16"],
    [28600,"2021-04-20T20:39:05","16,64","56,16"],
    [28601,"2021-04-20T20:40:07","19,24","54,37"],
    [28602,"2021-04-20T20:41:03","17,57","58,25"],
    [28603,"2021-04-20T20:42:05","19,34","60,75"],
    [28604,"2021-04-20T20:43:13","16,26","63,6"],
    [28605,"2021-04-20T20:44:05","17,87","57,65"],
    [28606,"2021-04-20T20:45:07","17,27","62,62"],
    [28607,"2021-04-20T20:46:11","19,8","62,22"],
    [28608,"2021-04-20T20:47:07","19,61","57,65"],
    [28609,"2021-04-20T20:48:03","20,5","59,62"],
    [28610,"2021-04-20T20:49:05","18,99","59,61"],
    [28611,"2021-04-20T20:50:03","19,08","57,96"],
    [28612,"2021-04-20T20:51:05","20,26","62,55"],
    [28613,"2021-04-20T20:52:05","19,69","66,62"],
    [28614,"2021-04-20T20:53:03","16,92","62,55"],
    [28615,"2021-04-20T20:54:11","19,85","56,35"],
    [28616,"2021-04-20T20:55:09","20,56","57,67"],
    [28617,"2021-04-20T20:56:13","17,74","62,14"],
    [28618,"2021-04-20T20:57:11","17,7","61,16"],
    [28619,"2021-04-20T20:58:15","18,71","58,15"],
    [28620,"2021-04-20T20:59:23","17,24","58,23"],
    [28621,"2021-04-20T21:00:19","19,11","63,46"],
    [28622,"2021-04-20T21:01:13","16,33","61,43"],
    [28623,"2021-04-20T21:02:19","19,78","60,83"],
    [28624,"2021-04-20T21:03:19","18,75","52,76"],
    [28625,"2021-04-20T21:04:13","16,65","55,55"],
    [28626,"2021-04-20T21:05:11","18,44","56,04"],
    [28627,"2021-04-20T21:06:25","16,72","60,94"],
    [28628,"2021-04-20T21:07:19","19,79","54,46"],
    [28629,"2021-04-20T21:08:31","17,62","61,23"],
    [28630,"2021-04-20T21:09:17","18,3","63,52"],
    [28631,"2021-04-20T21:10:25","16,04","60,82"],
    [28632,"2021-04-20T21:11:31","18,16","56,04"],
    [28633,"2021-04-20T21:12:31","17,82","52,86"],
    [28634,"2021-04-20T21:13:37","17,18","54,39"],
    [28635,"2021-04-20T21:14:03","16,9","54,24"],
    [28636,"2021-04-20T21:15:01","17,87","51,68"],
    [28637,"2021-04-20T21:16:03","16,61","55,95"],
    [28638,"2021-04-20T21:17:05","18,8","55,04"],
    [28639,"2021-04-20T21:18:33","16,53","57,49"],
    [28640,"2021-04-20T21:19:07","17,58","56,04"],
    [28641,"2021-04-20T21:20:05","17,16","62,44"],
    [28642,"2021-04-20T21:21:09","18,89","60,75"],
    [28643,"2021-04-20T21:22:03","17","61,73"],
    [28644,"2021-04-20T21:23:07","18,3","56,43"],
    [28645,"2021-04-20T21:24:07","18,1","53,26"],
    [28646,"2021-04-20T21:25:17","18,17","56,26"],
    [28647,"2021-04-20T21:26:13","17,88","62,13"],
    [28648,"2021-04-20T21:27:11","17,82","56,36"],
    [28649,"2021-04-20T21:28:03","18,92","64,74"],
    [28650,"2021-04-20T21:29:01","19,16","60,41"],
    [28651,"2021-04-20T21:30:05","16,79","64,52"],
    [28652,"2021-04-20T21:31:03","17,73","65,63"],
    [28653,"2021-04-20T21:32:03","15,29","61,91"],
    [28654,"2021-04-20T21:33:03","16,54","53,34"],
    [28655,"2021-04-20T21:34:01","17,8","55,78"],
    [28656,"2021-04-20T21:35:07","18,57","54,46"],
    [28657,"2021-04-20T21:36:03","17,56","61,24"],
    [28658,"2021-04-20T21:37:09","17,33","64,65"],
    [28659,"2021-04-20T21:38:01","20,63","57,84"],
    [28660,"2021-04-20T21:39:03","18,82","61,23"],
    [28661,"2021-04-20T21:40:03","18,06","55,68"],
    [28662,"2021-04-20T21:41:05","17,67","54,06"],
    [28663,"2021-04-20T21:42:01","19,89","60,99"],
    [28664,"2021-04-20T21:43:07","19,33","62,14"],
    [28665,"2021-04-20T21:44:05","21,07","57,48"],
    [28666,"2021-04-20T21:45:03","18,41","47,79"],
    [28667,"2021-04-20T21:46:01","19,54","53,28"],
    [28668,"2021-04-20T21:47:01","15,98","54,39"],
    [28669,"2021-04-20T21:48:33","18,61","53,36"],
    [28670,"2021-04-20T21:49:09","14,6","54,07"],
    [28671,"2021-04-20T21:50:17","19,78","51,47"],
    [28672,"2021-04-20T21:51:23","18,8","52,85"],
    [28673,"2021-04-20T21:52:19","16,39","57,17"],
    [28674,"2021-04-20T21:53:19","16,7","60,46"],
    [28675,"2021-04-20T21:54:21","21,41","55,55"],
    [28676,"2021-04-20T21:55:23","19,07","56,05"],
    [28677,"2021-04-20T21:56:11","21,58","58,55"],
    [28678,"2021-04-20T21:57:17","19,29","55,85"],
    [28679,"2021-04-20T21:58:31","24,78","57,84"],
    [28680,"2021-04-20T21:59:27","20,78","68,83"],
    [28681,"2021-04-20T22:00:27","21,09","66,51"],
    [28682,"2021-04-20T22:01:27","22,94","60,92"],
    [28683,"2021-04-20T22:02:21","19,32","55,27"],
    [28684,"2021-04-20T22:03:29","19,36","66,83"],
    [28685,"2021-04-20T22:04:29","23,51","65,23"],
    [28686,"2021-04-20T22:05:31","25,64","67"],
    [28687,"2021-04-20T22:06:23","21,57","62,83"],
    [28688,"2021-04-20T22:07:21","23,9","63,63"],
    [28689,"2021-04-20T22:08:03","23,49","53,58"],
    [28690,"2021-04-20T22:09:01","22,86","64,24"],
    [28691,"2021-04-20T22:10:05","20,63","70,39"],
    [28692,"2021-04-20T22:11:03","21,97","63,03"],
    [28693,"2021-04-20T22:12:01","22,33","60,93"],
    [28694,"2021-04-20T22:13:05","20,59","63,82"],
    [28695,"2021-04-20T22:14:01","22,09","68,91"],
    [28696,"2021-04-20T22:15:03","19,16","62,94"],
    [28697,"2021-04-20T22:16:07","22,59","64,22"],
    [28698,"2021-04-20T22:17:01","21,52","62,32"],
    [28699,"2021-04-20T22:18:01","19,34","58,13"],
    [28700,"2021-04-20T22:19:01","21,94","63,83"],
    [28701,"2021-04-20T22:20:07","18,62","68,81"],
    [28702,"2021-04-20T22:21:11","20,54","54,66"],
    [28703,"2021-04-20T22:22:03","23,93","53,58"],
    [28704,"2021-04-20T22:23:05","21","62,04"],
    [28705,"2021-04-20T22:24:07","23,34","66,28"],
    [28706,"2021-04-20T22:25:13","23,31","54,45"],
    [28707,"2021-04-20T22:26:07","24,36","60,52"],
    [28708,"2021-04-20T22:27:15","20,09","59,93"],
    [28709,"2021-04-20T22:28:09","20,42","62,04"],
    [28710,"2021-04-20T22:29:05","17,25","65,8"],
    [28711,"2021-04-20T22:30:03","19,65","63,44"],
    [28712,"2021-04-20T22:31:03","16,31","62,32"],
    [28713,"2021-04-20T22:32:23","23,76","66,27"],
    [28714,"2021-04-20T22:33:05","20,53","61,42"],
    [28715,"2021-04-20T22:34:03","27,16","62,13"],
    [28716,"2021-04-20T22:35:03","25","64,64"],
    [28717,"2021-04-20T22:36:15","22,33","64,41"],
    [28718,"2021-04-20T22:37:01","26,13","64,29"],
    [28719,"2021-04-20T22:38:09","21,92","61,33"],
    [28720,"2021-04-20T22:39:07","19,22","65,13"],
    [28721,"2021-04-20T22:40:09","23,9","67,12"],
    [28722,"2021-04-20T22:41:11","25,65","67,32"],
    [28723,"2021-04-20T22:42:09","21,29","62,85"],
    [28724,"2021-04-20T22:43:17","23,62","63,12"],
    [28725,"2021-04-20T22:44:13","22,14","65,3"],
    [28726,"2021-04-20T22:45:15","19,9","66,7"],
    [28727,"2021-04-20T22:46:19","24,58","69,4"],
    [28728,"2021-04-20T22:47:29","27,46","62,55"],
    [28729,"2021-04-20T22:48:15","25,48","64,64"],
    [28730,"2021-04-20T22:49:11","22,33","66,36"],
    [28731,"2021-04-20T22:50:15","26,29","69,61"],
    [28732,"2021-04-20T22:51:11","22,3","67,2"],
    [28733,"2021-04-20T22:52:21","27,66","59,84"],
    [28734,"2021-04-20T22:53:21","23,86","66,62"],
    [28735,"2021-04-20T22:54:27","27,28","66,21"],
    [28736,"2021-04-20T22:55:37","25,83","64,9"],
    [28737,"2021-04-20T22:56:43","26,39","65,41"],
    [28738,"2021-04-20T22:57:29","26,56","63,04"],
    [28739,"2021-04-20T22:58:23","26,92","65,54"],
    [28740,"2021-04-20T22:59:25","25,89","68,42"],
    [28741,"2021-04-20T23:00:33","23,86","66,12"],
    [28742,"2021-04-20T23:01:01","22,57","63,06"],
    [28743,"2021-04-20T23:02:11","23,17","66,53"],
    [28744,"2021-04-20T23:03:03","23,99","67,91"],
    [28745,"2021-04-20T23:04:01","27,1","65,31"],
    [28746,"2021-04-20T23:05:01","24,5","70,2"],
    [28747,"2021-04-20T23:06:05","23,73","72,72"],
    [28748,"2021-04-20T23:07:09","23,49","74,51"],
    [28749,"2021-04-20T23:08:01","28,44","63,12"],
    [28750,"2021-04-20T23:09:05","27,43","67,41"],
    [28751,"2021-04-20T23:10:01","28,75","67,82"],
    [28752,"2021-04-20T23:11:07","26,49","67,17"],
    [28753,"2021-04-20T23:12:11","27,29","68,71"],
    [28754,"2021-04-20T23:13:07","27,83","67,91"],
    [28755,"2021-04-20T23:14:09","31,25","69,7"],
    [28756,"2021-04-20T23:15:03","26,54","71,82"],
    [28757,"2021-04-20T23:16:03","26,94","67,5"],
    [28758,"2021-04-20T23:17:03","22,61","63,82"],
    [28759,"2021-04-20T23:18:01","27,1","63,59"],
    [28760,"2021-04-20T23:19:03","27,47","75,01"],
    [28761,"2021-04-20T23:20:03","25,19","68,98"],
    [28762,"2021-04-20T23:21:07","26,77","72,07"],
    [28763,"2021-04-20T23:22:01","27,1","66,61"],
    [28764,"2021-04-20T23:23:05","30,24","66,69"],
    [28765,"2021-04-20T23:24:09","29,83","67,11"],
    [28766,"2021-04-20T23:25:07","30,34","78,43"],
    [28767,"2021-04-20T23:26:05","29,7","73,96"],
    [28768,"2021-04-20T23:27:01","28,76","67,41"],
    [28769,"2021-04-20T23:28:05","24,3","68,81"],
    [28770,"2021-04-20T23:29:01","28,63","60,63"],
    [28771,"2021-04-20T23:30:09","30","72,7"],
    [28772,"2021-04-20T23:31:03","26,74","68,79"],
    [28773,"2021-04-20T23:32:11","25,49","65,12"],
    [28774,"2021-04-20T23:33:07","21,17","81,85"],
    [28775,"2021-04-20T23:34:05","24,7","68,23"],
    [28776,"2021-04-20T23:35:15","25,46","79,25"],
    [28777,"2021-04-20T23:36:21","25,46","67,57"],
    [28778,"2021-04-20T23:37:19","28,78","73,58"],
    [28779,"2021-04-20T23:38:11","30,18","71,81"],
    [28780,"2021-04-20T23:39:11","27,13","73,84"],
    [28781,"2021-04-20T23:40:13","26,38","83,12"],
    [28782,"2021-04-20T23:41:07","30,25","73,78"],
    [28783,"2021-04-20T23:42:27","28,56","76,78"],
    [28784,"2021-04-20T23:43:31","23,23","76,29"],
    [28785,"2021-04-20T23:44:15","27,65","71,58"],
    [28786,"2021-04-20T23:45:25","24,16","72,39"],
    [28787,"2021-04-20T23:46:11","30,01","66,82"],
    [28788,"2021-04-20T23:47:03","29,51","68,72"],
    [28789,"2021-04-20T23:48:27","29,42","68,72"],
    [28790,"2021-04-20T23:49:21","22,54","64,97"],
    [28791,"2021-04-20T23:50:23","25,06","67,17"],
    [28792,"2021-04-20T23:51:39","26,73","60,64"],
    [28793,"2021-04-20T23:52:39","24,3","62,91"],
    [28794,"2021-04-20T23:53:37","23,33","60,23"],
    [28795,"2021-04-20T23:54:37","25,97","63,41"],
    [28796,"2021-04-20T23:55:23","28,5","66,09"],
    [28797,"2021-04-20T23:56:23","25,33","71,67"],
    [28798,"2021-04-20T23:57:25","28,92","68"],
    [28799,"2021-04-20T23:58:01","29,25","66,99"],
    [28800,"2021-04-20T23:59:03","26,72","70,78"],
    [28801,"2021-04-21T00:00:05","27,5","69,69"],
    [28802,"2021-04-21T00:01:01","26,53","58,21"],
    [28803,"2021-04-21T00:02:35","22,88","62,83"],
    [28804,"2021-04-21T00:03:05","28,33","70,49"],
    [28805,"2021-04-21T00:04:07","22,13","61,12"],
    [28806,"2021-04-21T00:05:05","25,99","66,99"],
    [28807,"2021-04-21T00:06:05","21,85","62,8"],
    [28808,"2021-04-21T00:07:09","26,13","73,59"],
    [28809,"2021-04-21T00:08:07","22,51","65,62"],
    [28810,"2021-04-21T00:09:09","17,24","61,03"],
    [28811,"2021-04-21T00:10:17","24,61","63,33"],
    [28812,"2021-04-21T00:11:05","25,2","65,11"],
    [28813,"2021-04-21T00:12:03","25,42","62,92"],
    [28814,"2021-04-21T00:13:03","24,35","66,8"],
    [28815,"2021-04-21T00:14:09","22,36","63,1"],
    [28816,"2021-04-21T00:15:01","24,76","70,09"],
    [28817,"2021-04-21T00:16:03","26,58","61,52"],
    [28818,"2021-04-21T00:17:01","28,06","59,51"],
    [28819,"2021-04-21T00:18:05","27,12","52,83"],
    [28820,"2021-04-21T00:19:01","30,35","62,1"],
    [28821,"2021-04-21T00:20:05","26,05","59,87"],
    [28822,"2021-04-21T00:21:03","28,44","53,45"],
    [28823,"2021-04-21T00:22:05","24,34","51,67"],
    [28824,"2021-04-21T00:23:05","26,05","54,44"],
    [28825,"2021-04-21T00:24:05","31,6","60,41"],
    [28826,"2021-04-21T00:25:07","29,75","62,5"],
    [28827,"2021-04-21T00:26:01","31,34","61,3"],
    [28828,"2021-04-21T00:27:01","31,42","63,49"],
    [28829,"2021-04-21T00:28:07","25,69","63,57"],
    [28830,"2021-04-21T00:29:01","24,59","57,19"],
    [28831,"2021-04-21T00:30:03","27,97","60,13"],
    [28832,"2021-04-21T00:31:05","27","52,96"],
    [28833,"2021-04-21T00:32:09","28,72","62,41"],
    [28834,"2021-04-21T00:33:11","26,13","58,81"],
    [28835,"2021-04-21T00:34:13","24,08","55,48"],
    [28836,"2021-04-21T00:35:19","27,74","46,94"],
    [28837,"2021-04-21T00:36:13","25,16","55,71"],
    [28838,"2021-04-21T00:37:29","22,15","56,72"],
    [28839,"2021-04-21T00:38:27","19,85","45,74"],
    [28840,"2021-04-21T00:39:17","25,32","55,1"],
    [28841,"2021-04-21T00:40:21","21,73","54,43"],
    [28842,"2021-04-21T00:41:15","24,68","58,42"],
    [28843,"2021-04-21T00:42:29","23,92","54,21"],
    [28844,"2021-04-21T00:43:01","24,69","54,73"],
    [28845,"2021-04-21T00:44:27","23,41","59,32"],
    [28846,"2021-04-21T00:45:03","22,41","52,72"],
    [28847,"2021-04-21T00:46:01","25,74","56,89"],
    [28848,"2021-04-21T00:47:03","22,04","58,82"],
    [28849,"2021-04-21T00:48:03","26,31","48,47"],
    [28850,"2021-04-21T00:49:05","22,95","58,82"],
    [28851,"2021-04-21T00:50:03","22,62","64,19"],
    [28852,"2021-04-21T00:51:01","24,69","53,44"],
    [28853,"2021-04-21T00:52:01","24,53","50,46"],
    [28854,"2021-04-21T00:53:03","22,51","55,99"],
    [28855,"2021-04-21T00:54:03","21,8","54,2"],
    [28856,"2021-04-21T00:55:01","22,31","51,03"],
    [28857,"2021-04-21T00:56:01","22,1","47,77"],
    [28858,"2021-04-21T00:57:01","21,11","50,85"],
    [28859,"2021-04-21T00:58:01","17,04","52,42"],
    [28860,"2021-04-21T00:59:11","21,67","51,84"],
    [28861,"2021-04-21T01:00:11","21,17","53,95"],
    [28862,"2021-04-21T01:01:11","19,13","51,93"],
    [28863,"2021-04-21T01:02:11","24,36","50,53"],
    [28864,"2021-04-21T01:03:13","20,81","49,38"],
    [28865,"2021-04-21T01:04:15","19,03","49,15"],
    [28866,"2021-04-21T01:05:03","19,2","52,42"],
    [28867,"2021-04-21T01:06:05","19,79","54,62"],
    [28868,"2021-04-21T01:07:15","21,59","49,06"],
    [28869,"2021-04-21T01:08:23","19,16","49,96"],
    [28870,"2021-04-21T01:09:03","19,36","50,45"],
    [28871,"2021-04-21T01:10:03","22,09","47,85"],
    [28872,"2021-04-21T01:11:09","23,5","53,14"],
    [28873,"2021-04-21T01:12:23","21,42","44,16"],
    [28874,"2021-04-21T01:13:07","20,26","49,06"],
    [28875,"2021-04-21T01:14:05","20,54","46,06"],
    [28876,"2021-04-21T01:15:13","18,4","47,45"],
    [28877,"2021-04-21T01:16:09","19,61","44,57"],
    [28878,"2021-04-21T01:17:03","19,23","42,38"],
    [28879,"2021-04-21T01:18:17","19,91","44,56"],
    [28880,"2021-04-21T01:19:13","17,2","45,37"],
    [28881,"2021-04-21T01:20:03","18,04","49,57"],
    [28882,"2021-04-21T01:21:09","18,07","49,24"],
    [28883,"2021-04-21T01:22:09","18,51","47,06"],
    [28884,"2021-04-21T01:23:09","19,59","45,66"],
    [28885,"2021-04-21T01:24:03","19,19","50,38"],
    [28886,"2021-04-21T01:25:13","15,41","36,1"],
    [28887,"2021-04-21T01:26:09","19,03","42,97"],
    [28888,"2021-04-21T01:27:11","18,8","42,87"],
    [28889,"2021-04-21T01:28:11","18,35","49,55"],
    [28890,"2021-04-21T01:29:19","20,33","49,74"],
    [28891,"2021-04-21T01:30:09","12,2","32,5"],
    [28892,"2021-04-21T01:31:09","19,41","45,57"],
    [28893,"2021-04-21T01:32:17","22,94","35,37"],
    [28894,"2021-04-21T01:33:25","20,96","48,73"],
    [28895,"2021-04-21T01:34:03","20,3","43,86"],
    [28896,"2021-04-21T01:35:21","15,04","46,29"],
    [28897,"2021-04-21T01:36:17","21,22","44,89"],
    [28898,"2021-04-21T01:37:29","18,1","46,48"],
    [28899,"2021-04-21T01:38:37","17,4","45,89"],
    [28900,"2021-04-21T01:39:19","14,83","40,2"],
    [28901,"2021-04-21T01:40:27","18,27","48,09"],
    [28902,"2021-04-21T01:41:23","19,92","41,29"],
    [28903,"2021-04-21T01:42:27","15,9","47,18"],
    [28904,"2021-04-21T01:43:35","16,79","40,41"],
    [28905,"2021-04-21T01:44:23","18,57","48,48"],
    [28906,"2021-04-21T01:45:31","15,72","50,63"],
    [28907,"2021-04-21T01:46:01","16,33","55,65"],
    [28908,"2021-04-21T01:47:03","17,49","57,46"],
    [28909,"2021-04-21T01:48:01","16,34","58,83"],
    [28910,"2021-04-21T01:49:01","16,76","46,39"],
    [28911,"2021-04-21T01:50:03","17,8","53,55"],
    [28912,"2021-04-21T01:51:01","15,15","42,7"],
    [28913,"2021-04-21T01:52:03","16,47","50,85"],
    [28914,"2021-04-21T01:53:11","18,2","54,35"],
    [28915,"2021-04-21T01:54:11","19,07","51,67"],
    [28916,"2021-04-21T01:55:41","18,86","52,74"],
    [28917,"2021-04-21T01:56:13","19,48","49,38"],
    [28918,"2021-04-21T01:57:07","14,12","53,32"],
    [28919,"2021-04-21T01:58:13","16,77","51,03"],
    [28920,"2021-04-21T01:59:13","14,99","52,44"],
    [28921,"2021-04-21T02:00:03","19,81","47,36"],
    [28922,"2021-04-21T02:01:13","15,93","49,74"],
    [28923,"2021-04-21T02:02:03","17,82","54,12"],
    [28924,"2021-04-21T02:03:03","17,54","53,95"],
    [28925,"2021-04-21T02:04:05","18,44","49,47"],
    [28926,"2021-04-21T02:05:05","17,65","45,81"],
    [28927,"2021-04-21T02:06:01","13,7","53,05"],
    [28928,"2021-04-21T02:07:05","19,28","47,05"],
    [28929,"2021-04-21T02:08:03","17","45,98"],
    [28930,"2021-04-21T02:09:03","19,14","44,79"],
    [28931,"2021-04-21T02:10:01","17,36","53,47"],
    [28932,"2021-04-21T02:11:01","15,85","44,91"],
    [28933,"2021-04-21T02:12:01","16,16","47,37"],
    [28934,"2021-04-21T02:13:07","15,21","43,61"],
    [28935,"2021-04-21T02:14:07","17,05","50,38"],
    [28936,"2021-04-21T02:15:07","17,27","42,55"],
    [28937,"2021-04-21T02:16:01","16,64","52,97"],
    [28938,"2021-04-21T02:17:01","17,12","45,26"],
    [28939,"2021-04-21T02:18:17","9,19","47,28"],
    [28940,"2021-04-21T02:19:09","12,8","46,68"],
    [28941,"2021-04-21T02:20:13","11,53","36,44"],
    [28942,"2021-04-21T02:21:09","15,83","37,21"],
    [28943,"2021-04-21T02:22:17","9,63","35,22"],
    [28944,"2021-04-21T02:23:15","13,45","39,6"],
    [28945,"2021-04-21T02:24:17","12,6","34,33"],
    [28946,"2021-04-21T02:25:15","15,49","41,98"],
    [28947,"2021-04-21T02:26:09","10,11","38,09"],
    [28948,"2021-04-21T02:27:21","10,65","35,53"],
    [28949,"2021-04-21T02:28:25","6,27","23,47"],
    [28950,"2021-04-21T02:29:15","9,98","34,41"],
    [28951,"2021-04-21T02:30:35","13,14","41,98"],
    [28952,"2021-04-21T02:31:27","9,5","34,91"],
    [28953,"2021-04-21T02:32:23","9,7","27,65"],
    [28954,"2021-04-21T02:33:25","10,99","40,19"],
    [28955,"2021-04-21T02:34:19","10,8","20,45"],
    [28956,"2021-04-21T02:35:19","8,71","37,01"],
    [28957,"2021-04-21T02:36:21","10,24","44,01"],
    [28958,"2021-04-21T02:37:25","10,97","40,11"],
    [28959,"2021-04-21T02:38:23","13,37","34,3"],
    [28960,"2021-04-21T02:39:21","14,67","45,42"],
    [28961,"2021-04-21T02:40:37","12,48","41"],
    [28962,"2021-04-21T02:41:03","11,49","39,21"],
    [28963,"2021-04-21T02:42:01","14,82","42,3"],
    [28964,"2021-04-21T02:43:03","15,05","49,65"],
    [28965,"2021-04-21T02:44:05","9,32","34"],
    [28966,"2021-04-21T02:45:07","11,12","37,41"],
    [28967,"2021-04-21T02:46:03","14,08","36,93"],
    [28968,"2021-04-21T02:47:07","9,73","36,12"],
    [28969,"2021-04-21T02:48:05","10,91","40,69"],
    [28970,"2021-04-21T02:49:05","12,85","42,89"],
    [28971,"2021-04-21T02:50:03","12,19","43,37"],
    [28972,"2021-04-21T02:51:11","13,35","37,61"],
    [28973,"2021-04-21T02:52:09","12,78","39,4"],
    [28974,"2021-04-21T02:53:11","8,86","46,71"],
    [28975,"2021-04-21T02:54:03","13,52","40,69"],
    [28976,"2021-04-21T02:55:03","14,12","47,2"],
    [28977,"2021-04-21T02:56:01","14,55","37,01"],
    [28978,"2021-04-21T02:57:03","13,28","43,87"],
    [28979,"2021-04-21T02:58:01","13,23","46,78"],
    [28980,"2021-04-21T02:59:05","13,87","44,1"],
    [28981,"2021-04-21T03:00:03","13,61","47,68"],
    [28982,"2021-04-21T03:01:01","14,16","48,36"],
    [28983,"2021-04-21T03:02:05","11,61","43,39"],
    [28984,"2021-04-21T03:03:03","11,88","47,3"],
    [28985,"2021-04-21T03:04:03","12,64","51,95"],
    [28986,"2021-04-21T03:05:01","13,45","41,91"],
    [28987,"2021-04-21T03:06:01","12,78","47,69"],
    [28988,"2021-04-21T03:07:05","13,05","48,68"],
    [28989,"2021-04-21T03:08:15","11,24","47,06"],
    [28990,"2021-04-21T03:09:09","11,49","44,28"],
    [28991,"2021-04-21T03:10:07","12,41","38"],
    [28992,"2021-04-21T03:11:19","10,25","38,25"],
    [28993,"2021-04-21T03:12:07","13,65","42,48"],
    [28994,"2021-04-21T03:13:09","14,33","46,07"],
    [28995,"2021-04-21T03:14:13","12,26","43,28"],
    [28996,"2021-04-21T03:15:01","13,93","46,94"],
    [28997,"2021-04-21T03:16:11","12,03","43,78"],
    [28998,"2021-04-21T03:17:23","13,69","55,13"],
    [28999,"2021-04-21T03:18:09","13,29","46,88"],
    [29000,"2021-04-21T03:19:17","12,95","53,55"],
    [29001,"2021-04-21T03:20:03","14,2","47,88"],
    [29002,"2021-04-21T03:21:09","13,68","50,16"],
    [29003,"2021-04-21T03:22:21","12,14","54,07"],
    [29004,"2021-04-21T03:23:17","14,99","47,46"],
    [29005,"2021-04-21T03:24:23","12,58","48,77"],
    [29006,"2021-04-21T03:25:25","12,6","41,81"],
    [29007,"2021-04-21T03:26:35","10,96","47,88"],
    [29008,"2021-04-21T03:27:03","14,33","46,82"],
    [29009,"2021-04-21T03:28:41","15,72","51,94"],
    [29010,"2021-04-21T03:29:01","15,85","54,94"],
    [29011,"2021-04-21T03:30:03","13,27","55,95"],
    [29012,"2021-04-21T03:31:03","13,09","53,06"],
    [29013,"2021-04-21T03:32:01","13,8","52,59"],
    [29014,"2021-04-21T03:33:01","14,85","55,28"],
    [29015,"2021-04-21T03:34:07","15,29","52,19"],
    [29016,"2021-04-21T03:35:03","13,73","57,48"],
    [29017,"2021-04-21T03:36:03","16,95","59,87"],
    [29018,"2021-04-21T03:37:11","14,19","55,95"],
    [29019,"2021-04-21T03:38:07","14,23","56,43"],
    [29020,"2021-04-21T03:39:03","17,56","52,59"],
    [29021,"2021-04-21T03:40:03","15,08","59,35"],
    [29022,"2021-04-21T03:41:03","16,5","57,83"],
    [29023,"2021-04-21T03:42:01","13,75","57,97"],
    [29024,"2021-04-21T03:43:07","13,8","60,65"],
    [29025,"2021-04-21T03:44:01","16,58","64,33"],
    [29026,"2021-04-21T03:45:03","15,67","60,65"],
    [29027,"2021-04-21T03:46:01","16,61","57,26"],
    [29028,"2021-04-21T03:47:05","15,54","56,34"],
    [29029,"2021-04-21T03:48:05","17,36","59,38"],
    [29030,"2021-04-21T03:49:01","17,03","57,5"],
    [29031,"2021-04-21T03:50:03","14,65","60,18"],
    [29032,"2021-04-21T03:51:03","13,19","56,95"],
    [29033,"2021-04-21T03:52:01","15,13","54,18"],
    [29034,"2021-04-21T03:53:07","16,05","59,36"],
    [29035,"2021-04-21T03:54:03","17,72","57,33"],
    [29036,"2021-04-21T03:55:13","19,59","55,07"],
    [29037,"2021-04-21T03:56:01","16,26","49,67"],
    [29038,"2021-04-21T03:57:13","16,82","54,39"],
    [29039,"2021-04-21T03:58:05","17,56","55,46"],
    [29040,"2021-04-21T03:59:09","15,94","55,78"],
    [29041,"2021-04-21T04:00:27","16,79","58,08"],
    [29042,"2021-04-21T04:01:11","15,83","53,99"],
    [29043,"2021-04-21T04:02:09","16,62","63,94"],
    [29044,"2021-04-21T04:03:13","16,32","54,07"],
    [29045,"2021-04-21T04:04:15","18,3","54,58"],
    [29046,"2021-04-21T04:05:23","16,13","55,79"],
    [29047,"2021-04-21T04:06:11","17,45","50,81"],
    [29048,"2021-04-21T04:07:25","17,85","55,79"],
    [29049,"2021-04-21T04:08:27","16,14","54,08"],
    [29050,"2021-04-21T04:09:21","17,05","61,26"],
    [29051,"2021-04-21T04:10:27","13,14","56,77"],
    [29052,"2021-04-21T04:11:01","16,22","47,22"],
    [29053,"2021-04-21T04:12:01","17,96","53,77"],
    [29054,"2021-04-21T04:13:01","18,31","57,58"],
    [29055,"2021-04-21T04:14:01","16,02","59,79"],
    [29056,"2021-04-21T04:15:03","15,22","57,76"],
    [29057,"2021-04-21T04:16:03","15,25","61,35"],
    [29058,"2021-04-21T04:17:29","13,76","58,25"],
    [29059,"2021-04-21T04:18:03","14,59","63,24"],
    [29060,"2021-04-21T04:19:03","16,32","51,7"],
    [29061,"2021-04-21T04:20:03","17,05","61,26"],
    [29062,"2021-04-21T04:21:07","18,21","56,47"],
    [29063,"2021-04-21T04:22:05","17,03","56,05"],
    [29064,"2021-04-21T04:23:03","15,84","54,27"],
    [29065,"2021-04-21T04:24:03","16,66","56,36"],
    [29066,"2021-04-21T04:25:05","16,46","59,96"],
    [29067,"2021-04-21T04:26:01","15,63","59,05"],
    [29068,"2021-04-21T04:27:05","16,31","54,98"],
    [29069,"2021-04-21T04:28:05","15,8","54,24"],
    [29070,"2021-04-21T04:29:03","12,44","55,71"],
    [29071,"2021-04-21T04:30:03","14,99","48,4"],
    [29072,"2021-04-21T04:31:11","15,7","51"],
    [29073,"2021-04-21T04:32:05","14,99","51,01"],
    [29074,"2021-04-21T04:33:05","16,39","50,67"],
    [29075,"2021-04-21T04:34:03","18,07","48,31"],
    [29076,"2021-04-21T04:35:11","16,53","49,42"],
    [29077,"2021-04-21T04:36:17","15,85","50,83"],
    [29078,"2021-04-21T04:37:01","15,63","49,2"],
    [29079,"2021-04-21T04:38:03","16,14","53,37"],
    [29080,"2021-04-21T04:39:05","16,78","51,57"],
    [29081,"2021-04-21T04:40:05","16,84","54,25"],
    [29082,"2021-04-21T04:41:01","13,21","60,05"],
    [29083,"2021-04-21T04:42:03","15,56","60,67"],
    [29084,"2021-04-21T04:43:05","15,3","51,31"],
    [29085,"2021-04-21T04:44:03","14,25","55,88"],
    [29086,"2021-04-21T04:45:05","15,84","57,37"],
    [29087,"2021-04-21T04:46:01","19,16","58,4"],
    [29088,"2021-04-21T04:47:09","17,4","58,08"],
    [29089,"2021-04-21T04:48:05","17,22","60,67"],
    [29090,"2021-04-21T04:49:03","15,7","50,9"],
    [29091,"2021-04-21T04:50:03","13,04","56,69"],
    [29092,"2021-04-21T04:51:07","16,6","56,88"],
    [29093,"2021-04-21T04:52:05","14,7","53,99"],
    [29094,"2021-04-21T04:53:03","16,46","46,42"],
    [29095,"2021-04-21T04:54:03","19,11","54,39"],
    [29096,"2021-04-21T04:55:09","17,79","54,24"],
    [29097,"2021-04-21T04:56:21","16,16","53,28"],
    [29098,"2021-04-21T04:57:07","15,64","51,88"],
    [29099,"2021-04-21T04:58:11","16,93","46,6"],
    [29100,"2021-04-21T04:59:03","15,67","50,5"],
    [29101,"2021-04-21T05:00:23","17,24","52,99"],
    [29102,"2021-04-21T05:01:19","15,95","50,42"],
    [29103,"2021-04-21T05:02:03","15,85","47,31"],
    [29104,"2021-04-21T05:03:19","18,4","52,29"],
    [29105,"2021-04-21T05:04:13","15,59","55,36"],
    [29106,"2021-04-21T05:05:09","14,04","50,91"],
    [29107,"2021-04-21T05:06:29","16,56","54,27"],
    [29108,"2021-04-21T05:07:21","15,4","56,18"],
    [29109,"2021-04-21T05:08:33","14,25","50,42"],
    [29110,"2021-04-21T05:09:31","15,8","49,92"],
    [29111,"2021-04-21T05:10:35","17,54","62,88"],
    [29112,"2021-04-21T05:11:35","17,71","49,12"],
    [29113,"2021-04-21T05:12:41","14,33","48,23"],
    [29114,"2021-04-21T05:13:37","16,17","53,09"],
    [29115,"2021-04-21T05:14:31","18,93","50,41"],
    [29116,"2021-04-21T05:15:01","15,62","53,89"],
    [29117,"2021-04-21T05:16:01","17,43","50,1"],
    [29118,"2021-04-21T05:17:01","14,73","64,13"],
    [29119,"2021-04-21T05:18:05","16,09","56,18"],
    [29120,"2021-04-21T05:19:03","16,91","51,57"],
    [29121,"2021-04-21T05:20:01","15,3","51,8"],
    [29122,"2021-04-21T05:21:07","17,95","56,47"],
    [29123,"2021-04-21T05:22:03","15,84","56,54"],
    [29124,"2021-04-21T05:23:05","18,46","54,78"],
    [29125,"2021-04-21T05:24:05","12,6","52,28"],
    [29126,"2021-04-21T05:25:03","15,49","52,71"],
    [29127,"2021-04-21T05:26:09","18,3","59,39"],
    [29128,"2021-04-21T05:27:09","16,47","51,89"],
    [29129,"2021-04-21T05:28:05","15,94","52,29"],
    [29130,"2021-04-21T05:29:07","17,78","51,7"],
    [29131,"2021-04-21T05:30:11","17,11","58,57"],
    [29132,"2021-04-21T05:31:03","16,23","52,28"],
    [29133,"2021-04-21T05:32:01","16,48","55,3"],
    [29134,"2021-04-21T05:33:13","16,58","55,38"],
    [29135,"2021-04-21T05:34:09","15,8","51,22"],
    [29136,"2021-04-21T05:35:11","17,28","56,79"],
    [29137,"2021-04-21T05:36:09","16,26","49,2"],
    [29138,"2021-04-21T05:37:07","15,43","52,79"],
    [29139,"2021-04-21T05:38:11","14,33","54,27"],
    [29140,"2021-04-21T05:39:01","14,74","51,71"],
    [29141,"2021-04-21T05:40:09","14,1","52,33"],
    [29142,"2021-04-21T05:41:13","15,2","51,22"],
    [29143,"2021-04-21T05:42:01","13,73","47,01"],
    [29144,"2021-04-21T05:43:09","17,28","55,16"],
    [29145,"2021-04-21T05:44:19","15,31","53,5"],
    [29146,"2021-04-21T05:45:15","14,45","44,94"],
    [29147,"2021-04-21T05:46:13","14,94","53,18"],
    [29148,"2021-04-21T05:47:03","14,64","51,22"],
    [29149,"2021-04-21T05:48:01","17,25","49,29"],
    [29150,"2021-04-21T05:49:21","16,62","54,58"],
    [29151,"2021-04-21T05:50:03","16,55","54,67"],
    [29152,"2021-04-21T05:51:05","17,26","57,58"],
    [29153,"2021-04-21T05:52:21","18,94","56,17"],
    [29154,"2021-04-21T05:53:17","16,31","59,28"],
    [29155,"2021-04-21T05:54:23","20,64","51,49"],
    [29156,"2021-04-21T05:55:25","23,84","54,9"],
    [29157,"2021-04-21T05:56:35","18,76","54,17"],
    [29158,"2021-04-21T05:57:23","21","54,08"],
    [29159,"2021-04-21T05:58:35","21,61","53,67"],
    [29160,"2021-04-21T05:59:33","22,02","56,36"],
    [29161,"2021-04-21T06:00:33","23,65","58,24"],
    [29162,"2021-04-21T06:01:25","22,54","61,92"],
    [29163,"2021-04-21T06:02:29","22,66","63,4"],
    [29164,"2021-04-21T06:03:25","20,9","59,85"],
    [29165,"2021-04-21T06:04:23","19,72","62,06"],
    [29166,"2021-04-21T06:05:37","20,67","55,78"],
    [29167,"2021-04-21T06:06:43","21,1","52,6"],
    [29168,"2021-04-21T06:07:45","18,51","59,06"],
    [29169,"2021-04-21T06:08:23","19,47","62,07"],
    [29170,"2021-04-21T06:09:33","20,03","55,47"],
    [29171,"2021-04-21T06:10:37","19,94","56,68"],
    [29172,"2021-04-21T06:11:21","20,21","55,38"],
    [29173,"2021-04-21T06:12:23","21,61","61,54"],
    [29174,"2021-04-21T06:13:03","18,7","55,28"],
    [29175,"2021-04-21T06:14:03","25,43","68,52"],
    [29176,"2021-04-21T06:15:05","22,23","61,16"],
    [29177,"2021-04-21T06:16:07","18,04","57,58"],
    [29178,"2021-04-21T06:17:01","20,76","57,49"],
    [29179,"2021-04-21T06:18:01","15,32","59,95"],
    [29180,"2021-04-21T06:19:03","16,14","56,85"],
    [29181,"2021-04-21T06:20:01","17,65","60,05"],
    [29182,"2021-04-21T06:21:01","22,72","64,74"],
    [29183,"2021-04-21T06:22:03","16,71","53,76"],
    [29184,"2021-04-21T06:23:09","18,25","61,64"],
    [29185,"2021-04-21T06:24:09","17,45","56,42"],
    [29186,"2021-04-21T06:25:01","17,6","56,46"],
    [29187,"2021-04-21T06:26:09","17","55,56"],
    [29188,"2021-04-21T06:27:11","15,45","50,41"],
    [29189,"2021-04-21T06:28:01","15,76","54,66"],
    [29190,"2021-04-21T06:29:03","19,49","59,37"],
    [29191,"2021-04-21T06:30:01","15,62","56,84"],
    [29192,"2021-04-21T06:31:03","16,26","50,66"],
    [29193,"2021-04-21T06:32:01","15,34","52,1"],
    [29194,"2021-04-21T06:33:05","14,27","49,01"],
    [29195,"2021-04-21T06:34:03","15,39","47,2"],
    [29196,"2021-04-21T06:35:05","16,34","49,7"],
    [29197,"2021-04-21T06:36:03","15,4","58,38"],
    [29198,"2021-04-21T06:37:03","16,05","49,69"],
    [29199,"2021-04-21T06:38:03","16,36","54,55"],
    [29200,"2021-04-21T06:39:05","16,54","46,41"],
    [29201,"2021-04-21T06:40:05","18,21","55,15"],
    [29202,"2021-04-21T06:41:05","16","51,3"],
    [29203,"2021-04-21T06:42:03","19,54","53,08"],
    [29204,"2021-04-21T06:43:13","17,19","57,07"],
    [29205,"2021-04-21T06:44:03","17,57","54,56"],
    [29206,"2021-04-21T06:45:13","13,55","49,98"],
    [29207,"2021-04-21T06:46:09","13,83","52,86"],
    [29208,"2021-04-21T06:47:05","17,13","54,25"],
    [29209,"2021-04-21T06:48:15","14,48","56,04"],
    [29210,"2021-04-21T06:49:05","15,44","48,5"],
    [29211,"2021-04-21T06:50:07","14,13","47,48"],
    [29212,"2021-04-21T06:51:11","14,79","43,32"],
    [29213,"2021-04-21T06:52:33","16,33","54,18"],
    [29214,"2021-04-21T06:53:13","17,45","45,18"],
    [29215,"2021-04-21T06:54:13","15,94","50,08"],
    [29216,"2021-04-21T06:55:37","15,32","52,85"],
    [29217,"2021-04-21T06:56:17","17,55","50,49"],
    [29218,"2021-04-21T06:57:25","15,31","41,42"],
    [29219,"2021-04-21T06:58:13","15,23","51,89"],
    [29220,"2021-04-21T06:59:11","14,41","47,8"],
    [29221,"2021-04-21T07:00:19","15,54","41,21"],
    [29222,"2021-04-21T07:01:19","14,18","52,79"],
    [29223,"2021-04-21T07:02:17","11,25","51,29"],
    [29224,"2021-04-21T07:03:13","15,7","60,27"],
    [29225,"2021-04-21T07:04:23","14,88","47,89"],
    [29226,"2021-04-21T07:05:11","17,21","56,68"],
    [29227,"2021-04-21T07:06:13","19,56","53,17"],
    [29228,"2021-04-21T07:07:25","18,87","54,39"],
    [29229,"2021-04-21T07:08:01","18,4","54,87"],
    [29230,"2021-04-21T07:09:05","16,91","53,1"],
    [29231,"2021-04-21T07:10:03","16,57","59,05"],
    [29232,"2021-04-21T07:11:05","15,85","54,78"],
    [29233,"2021-04-21T07:12:01","17,28","52,19"],
    [29234,"2021-04-21T07:13:03","15,2","52,38"],
    [29235,"2021-04-21T07:14:01","17,75","51,78"],
    [29236,"2021-04-21T07:15:03","14,26","59,37"],
    [29237,"2021-04-21T07:16:05","15,91","57,75"],
    [29238,"2021-04-21T07:17:03","17,87","42,51"],
    [29239,"2021-04-21T07:18:05","17,11","55,94"],
    [29240,"2021-04-21T07:19:05","14,62","50,01"],
    [29241,"2021-04-21T07:20:01","14,72","54,14"],
    [29242,"2021-04-21T07:21:09","16,35","59,95"],
    [29243,"2021-04-21T07:22:05","15,27","55,86"],
    [29244,"2021-04-21T07:23:01","12,74","48,27"],
    [29245,"2021-04-21T07:24:07","16,15","48,29"],
    [29246,"2021-04-21T07:25:05","15,72","54,14"],
    [29247,"2021-04-21T07:26:05","16,83","52,86"],
    [29248,"2021-04-21T07:27:13","17,46","54,79"],
    [29249,"2021-04-21T07:28:13","13,21","41,68"],
    [29250,"2021-04-21T07:29:07","13,5","41,21"],
    [29251,"2021-04-21T07:30:07","13,61","46,51"],
    [29252,"2021-04-21T07:31:11","19,19","56,76"],
    [29253,"2021-04-21T07:32:07","15,83","54,78"],
    [29254,"2021-04-21T07:33:09","13,26","52,76"],
    [29255,"2021-04-21T07:34:05","15,38","54,06"],
    [29256,"2021-04-21T07:35:09","16,74","52,61"],
    [29257,"2021-04-21T07:36:11","16,36","53,26"],
    [29258,"2021-04-21T07:37:09","15,18","53,51"],
    [29259,"2021-04-21T07:38:15","15,57","46,41"],
    [29260,"2021-04-21T07:39:03","13,05","44,59"],
    [29261,"2021-04-21T07:40:05","15,1","53,58"],
    [29262,"2021-04-21T07:41:15","13,88","54,23"],
    [29263,"2021-04-21T07:42:11","15,73","50,87"],
    [29264,"2021-04-21T07:43:07","15,44","48,69"],
    [29265,"2021-04-21T07:44:03","16,42","50,17"],
    [29266,"2021-04-21T07:45:05","14,23","49,49"],
    [29267,"2021-04-21T07:46:07","15,44","52,69"],
    [29268,"2021-04-21T07:47:05","14,67","57,17"],
    [29269,"2021-04-21T07:48:01","15,46","49,58"],
    [29270,"2021-04-21T07:49:05","14,08","46,42"],
    [29271,"2021-04-21T07:50:13","15,84","51,78"],
    [29272,"2021-04-21T07:51:11","14,89","53,97"],
    [29273,"2021-04-21T07:52:03","15,57","52,17"],
    [29274,"2021-04-21T07:53:23","13,45","52,45"],
    [29275,"2021-04-21T07:54:15","15,69","48,6"],
    [29276,"2021-04-21T07:55:33","16,36","53,5"],
    [29277,"2021-04-21T07:56:17","14,72","52,21"],
    [29278,"2021-04-21T07:57:19","15,49","63,5"],
    [29279,"2021-04-21T07:58:11","14,04","51,38"],
    [29280,"2021-04-21T07:59:23","13,97","63,52"],
    [29281,"2021-04-21T08:00:33","12,18","53,16"],
    [29282,"2021-04-21T08:01:15","16,4","47,89"],
    [29283,"2021-04-21T08:02:27","15,12","51,87"],
    [29284,"2021-04-21T08:03:23","13,56","50,58"],
    [29285,"2021-04-21T08:04:01","15,8","53,58"],
    [29286,"2021-04-21T08:05:03","13,87","53,89"],
    [29287,"2021-04-21T08:06:05","14,03","53,89"],
    [29288,"2021-04-21T08:07:05","13,8","55,44"],
    [29289,"2021-04-21T08:08:05","15,63","54,56"],
    [29290,"2021-04-21T08:09:01","16,3","48,6"],
    [29291,"2021-04-21T08:10:03","13,61","48,37"],
    [29292,"2021-04-21T08:11:03","15,85","47,2"],
    [29293,"2021-04-21T08:12:01","15,1","54,78"],
    [29294,"2021-04-21T08:13:03","14,73","53,76"],
    [29295,"2021-04-21T08:14:01","14,72","47,4"],
    [29296,"2021-04-21T08:15:05","14,56","54,97"],
    [29297,"2021-04-21T08:16:05","16,92","50,66"],
    [29298,"2021-04-21T08:17:01","14,43","52,98"],
    [29299,"2021-04-21T08:18:03","15,35","49,46"],
    [29300,"2021-04-21T08:19:09","15,26","55,04"],
    [29301,"2021-04-21T08:20:01","14,08","55,28"],
    [29302,"2021-04-21T08:21:03","14,92","47,63"],
    [29303,"2021-04-21T08:22:01","15,67","49,99"],
    [29304,"2021-04-21T08:23:03","15,32","58,86"],
    [29305,"2021-04-21T08:24:03","13,37","51,85"],
    [29306,"2021-04-21T08:25:01","13,46","53,07"],
    [29307,"2021-04-21T08:26:15","15,21","55,78"],
    [29308,"2021-04-21T08:27:03","14,69","54,24"],
    [29309,"2021-04-21T08:28:05","17,3","55,68"],
    [29310,"2021-04-21T08:29:03","16,81","58,55"],
    [29311,"2021-04-21T08:30:09","17,05","50,83"],
    [29312,"2021-04-21T08:31:01","16,59","57,07"],
    [29313,"2021-04-21T08:32:05","14,02","56,34"],
    [29314,"2021-04-21T08:33:05","19,38","55,77"],
    [29315,"2021-04-21T08:34:11","17,21","55,37"],
    [29316,"2021-04-21T08:35:01","18,6","54,46"],
    [29317,"2021-04-21T08:36:01","20,08","55,67"],
    [29318,"2021-04-21T08:37:01","16,59","48,98"],
    [29319,"2021-04-21T08:38:01","18,43","55,03"],
    [29320,"2021-04-21T08:39:05","16,89","51,07"],
    [29321,"2021-04-21T08:40:03","17,08","54,88"],
    [29322,"2021-04-21T08:41:17","18,39","56,94"],
    [29323,"2021-04-21T08:42:05","17,16","55,28"],
    [29324,"2021-04-21T08:43:03","15,46","46,89"],
    [29325,"2021-04-21T08:44:03","17,68","55,05"],
    [29326,"2021-04-21T08:45:03","15,84","55,74"],
    [29327,"2021-04-21T08:46:03","15,84","43,71"],
    [29328,"2021-04-21T08:47:07","16,75","42,5"],
    [29329,"2021-04-21T08:48:13","18,33","48,69"],
    [29330,"2021-04-21T08:49:11","18,04","54,07"],
    [29331,"2021-04-21T08:50:09","18,1","52,28"],
    [29332,"2021-04-21T08:51:03","9,24","39,3"],
    [29333,"2021-04-21T08:52:05","15,28","43,71"],
    [29334,"2021-04-21T08:53:03","16,47","49,09"],
    [29335,"2021-04-21T08:54:01","14,65","48,28"],
    [29336,"2021-04-21T08:55:11","15,27","45,69"],
    [29337,"2021-04-21T08:56:01","17,34","44,68"],
    [29338,"2021-04-21T08:57:13","18,27","49"],
    [29339,"2021-04-21T08:58:07","17,51","49"],
    [29340,"2021-04-21T08:59:11","15,45","46,98"],
    [29341,"2021-04-21T09:00:07","16,05","47,29"],
    [29342,"2021-04-21T09:01:09","14,01","46,5"],
    [29343,"2021-04-21T09:02:07","14,48","44,2"],
    [29344,"2021-04-21T09:03:03","16,7","47,79"],
    [29345,"2021-04-21T09:04:05","16,6","53,58"],
    [29346,"2021-04-21T09:05:13","17,62","52,59"],
    [29347,"2021-04-21T09:06:11","16,33","51,55"],
    [29348,"2021-04-21T09:07:03","15,39","53,25"],
    [29349,"2021-04-21T09:08:09","15,08","43,61"],
    [29350,"2021-04-21T09:09:19","14,32","54,77"],
    [29351,"2021-04-21T09:10:11","16,72","50,87"],
    [29352,"2021-04-21T09:11:17","15,91","48,37"],
    [29353,"2021-04-21T09:12:13","14,77","49,4"],
    [29354,"2021-04-21T09:13:17","14,32","54,24"],
    [29355,"2021-04-21T09:14:29","16,23","55,67"],
    [29356,"2021-04-21T09:15:21","16,48","52,67"],
    [29357,"2021-04-21T09:16:13","16,87","56,43"],
    [29358,"2021-04-21T09:17:15","15,84","52,36"],
    [29359,"2021-04-21T09:18:15","16,83","52,46"],
    [29360,"2021-04-21T09:19:17","15,2","50,66"],
    [29361,"2021-04-21T09:20:17","17,16","47,7"],
    [29362,"2021-04-21T09:21:19","16,19","52,56"],
    [29363,"2021-04-21T09:22:17","15,15","52,97"],
    [29364,"2021-04-21T09:23:15","14,31","58,14"],
    [29365,"2021-04-21T09:24:25","14,52","51,47"],
    [29366,"2021-04-21T09:25:13","14,16","50,31"],
    [29367,"2021-04-21T09:26:25","13,46","51,69"],
    [29368,"2021-04-21T09:27:01","13,08","50,47"],
    [29369,"2021-04-21T09:28:01","13,26","50,56"],
    [29370,"2021-04-21T09:29:31","14,65","48,28"],
    [29371,"2021-04-21T09:30:03","12,81","51,09"],
    [29372,"2021-04-21T09:31:05","13,33","56,16"],
    [29373,"2021-04-21T09:32:03","14,67","48,51"],
    [29374,"2021-04-21T09:33:01","14,53","51,78"],
    [29375,"2021-04-21T09:34:01","14,47","55,93"],
    [29376,"2021-04-21T09:35:01","13,39","55,36"],
    [29377,"2021-04-21T09:36:03","13,59","51,94"],
    [29378,"2021-04-21T09:37:03","16,82","59,62"],
    [29379,"2021-04-21T09:38:03","17,47","54,3"],
    [29380,"2021-04-21T09:39:03","15,04","53,9"],
    [29381,"2021-04-21T09:40:03","18,76","51,95"],
    [29382,"2021-04-21T09:41:03","20,21","55,35"],
    [29383,"2021-04-21T09:42:01","16,13","54,24"],
    [29384,"2021-04-21T09:43:01","17,35","51,95"],
    [29385,"2021-04-21T09:44:01","16,12","50,88"],
    [29386,"2021-04-21T09:45:03","13,43","59,04"],
    [29387,"2021-04-21T09:46:01","12,85","52,86"],
    [29388,"2021-04-21T09:47:05","16,05","53,27"],
    [29389,"2021-04-21T09:48:09","18,72","51,57"],
    [29390,"2021-04-21T09:49:05","18,08","52,36"],
    [29391,"2021-04-21T09:50:13","18,11","63,93"],
    [29392,"2021-04-21T09:51:01","17,65","50,08"],
    [29393,"2021-04-21T09:52:01","14,2","54,14"],
    [29394,"2021-04-21T09:53:03","14,75","52,99"],
    [29395,"2021-04-21T09:54:09","18,89","48,09"],
    [29396,"2021-04-21T09:55:05","20,96","54,23"],
    [29397,"2021-04-21T09:56:03","14,77","52,58"],
    [29398,"2021-04-21T09:57:11","12,51","49,59"],
    [29399,"2021-04-21T09:58:03","15,63","44,26"],
    [29400,"2021-04-21T09:59:09","14,74","45,02"],
    [29401,"2021-04-21T10:00:07","12,93","51,29"],
    [29402,"2021-04-21T10:01:11","15,37","51,38"],
    [29403,"2021-04-21T10:02:07","15,73","49,98"],
    [29404,"2021-04-21T10:03:03","13,06","53,16"],
    [29405,"2021-04-21T10:04:11","15,69","57,74"],
    [29406,"2021-04-21T10:05:01","18,08","51,56"],
    [29407,"2021-04-21T10:06:07","15,3","43,7"],
    [29408,"2021-04-21T10:07:05","13,04","49,1"],
    [29409,"2021-04-21T10:08:15","14,43","36,44"],
    [29410,"2021-04-21T10:09:15","13,13","53,26"],
    [29411,"2021-04-21T10:10:05","16,19","52,98"],
    [29412,"2021-04-21T10:11:03","15,34","50,65"],
    [29413,"2021-04-21T10:12:01","14,45","50,78"],
    [29414,"2021-04-21T10:13:01","15,79","55,05"],
    [29415,"2021-04-21T10:14:03","16,82","57,96"],
    [29416,"2021-04-21T10:15:03","15,32","56,41"],
    [29417,"2021-04-21T10:16:01","14,97","51,77"],
    [29418,"2021-04-21T10:17:05","15,12","57,66"],
    [29419,"2021-04-21T10:18:01","19,69","60,32"],
    [29420,"2021-04-21T10:19:11","15,52","52,45"],
    [29421,"2021-04-21T10:20:03","17,11","61,31"],
    [29422,"2021-04-21T10:21:07","15,55","57,48"],
    [29423,"2021-04-21T10:22:03","15,2","54,25"],
    [29424,"2021-04-21T10:23:05","15,39","60,02"],
    [29425,"2021-04-21T10:24:09","17,19","61,66"],
    [29426,"2021-04-21T10:25:05","13,4","58,56"],
    [29427,"2021-04-21T10:26:03","18,44","59,35"],
    [29428,"2021-04-21T10:27:15","16,8","53,09"],
    [29429,"2021-04-21T10:28:07","15,68","53,29"],
    [29430,"2021-04-21T10:29:07","18,14","55,86"],
    [29431,"2021-04-21T10:30:01","23,86","46,57"],
    [29432,"2021-04-21T10:31:13","17,69","57,85"],
    [29433,"2021-04-21T10:32:07","19,67","60,04"],
    [29434,"2021-04-21T10:33:01","15,99","67,34"],
    [29435,"2021-04-21T10:34:07","17,85","62,64"],
    [29436,"2021-04-21T10:35:09","16,93","53,27"],
    [29437,"2021-04-21T10:36:19","16,22","63,22"],
    [29438,"2021-04-21T10:37:11","16,27","61,74"],
    [29439,"2021-04-21T10:38:13","16,47","50,3"],
    [29440,"2021-04-21T10:39:13","21,67","61,65"],
    [29441,"2021-04-21T10:40:11","23,07","60,53"],
    [29442,"2021-04-21T10:41:09","20,43","59,12"],
    [29443,"2021-04-21T10:42:19","17,95","67,82"],
    [29444,"2021-04-21T10:43:19","18,46","59,04"],
    [29445,"2021-04-21T10:44:15","20,3","59,61"],
    [29446,"2021-04-21T10:45:23","19,58","60,33"],
    [29447,"2021-04-21T10:46:27","22,51","58,36"],
    [29448,"2021-04-21T10:47:17","21,92","61,15"],
    [29449,"2021-04-21T10:48:25","19,58","57,97"],
    [29450,"2021-04-21T10:49:01","19,53","58,94"],
    [29451,"2021-04-21T10:50:09","19,41","56,57"],
    [29452,"2021-04-21T10:51:13","17,37","54,24"],
    [29453,"2021-04-21T10:52:03","16,59","63,94"],
    [29454,"2021-04-21T10:53:05","17,75","56,93"],
    [29455,"2021-04-21T10:54:01","19,04","54,06"],
    [29456,"2021-04-21T10:55:01","17,77","51,95"],
    [29457,"2021-04-21T10:56:01","18,92","58,24"],
    [29458,"2021-04-21T10:57:01","18,94","58,86"],
    [29459,"2021-04-21T10:58:03","21,07","63,61"],
    [29460,"2021-04-21T10:59:03","17,78","57,34"],
    [29461,"2021-04-21T11:00:03","19,37","59,13"],
    [29462,"2021-04-21T11:01:03","17,5","60,84"],
    [29463,"2021-04-21T11:02:05","20,06","60,16"],
    [29464,"2021-04-21T11:03:03","20,98","53,34"],
    [29465,"2021-04-21T11:04:03","18,52","54,08"],
    [29466,"2021-04-21T11:05:21","19,21","49,27"],
    [29467,"2021-04-21T11:06:11","17,98","60,03"],
    [29468,"2021-04-21T11:07:07","18,08","55,46"],
    [29469,"2021-04-21T11:08:01","21,13","52,44"],
    [29470,"2021-04-21T11:09:03","27,8","57,06"],
    [29471,"2021-04-21T11:10:11","26,47","56,34"],
    [29472,"2021-04-21T11:11:09","22,03","48,79"],
    [29473,"2021-04-21T11:12:17","22,99","58,64"],
    [29474,"2021-04-21T11:13:11","21,5","54,37"],
    [29475,"2021-04-21T11:14:01","24,33","56,42"],
    [29476,"2021-04-21T11:15:15","22,65","50,65"],
    [29477,"2021-04-21T11:16:03","21,57","57,97"],
    [29478,"2021-04-21T11:17:03","24,73","58,63"],
    [29479,"2021-04-21T11:18:07","21,35","56,03"],
    [29480,"2021-04-21T11:19:03","23,48","59,36"],
    [29481,"2021-04-21T11:20:11","21,37","58,74"],
    [29482,"2021-04-21T11:21:11","19,7","66,22"],
    [29483,"2021-04-21T11:22:03","20,5","60,33"],
    [29484,"2021-04-21T11:23:13","23,74","59,63"],
    [29485,"2021-04-21T11:24:17","18,8","65,01"],
    [29486,"2021-04-21T11:25:09","19,67","62,55"],
    [29487,"2021-04-21T11:26:09","24,68","58,55"],
    [29488,"2021-04-21T11:27:23","25,34","63,19"],
    [29489,"2021-04-21T11:28:11","23,31","57,96"],
    [29490,"2021-04-21T11:29:19","29,12","48,59"],
    [29491,"2021-04-21T11:30:11","28,75","41,98"],
    [29492,"2021-04-21T11:31:09","20,93","55,63"],
    [29493,"2021-04-21T11:32:11","19,64","56,93"],
    [29494,"2021-04-21T11:33:19","19,91","55,85"],
    [29495,"2021-04-21T11:34:31","17,93","52,18"],
    [29496,"2021-04-21T11:35:03","18,94","51,77"],
    [29497,"2021-04-21T11:36:03","20,21","50,93"],
    [29498,"2021-04-21T11:37:05","19,44","54,55"],
    [29499,"2021-04-21T11:38:01","16,71","52,17"],
    [29500,"2021-04-21T11:39:15","21,15","63,75"],
    [29501,"2021-04-21T11:40:05","18,1","59,12"],
    [29502,"2021-04-21T11:41:03","20,24","60,52"],
    [29503,"2021-04-21T11:42:01","20,63","54,86"],
    [29504,"2021-04-21T11:43:05","16,68","59,54"],
    [29505,"2021-04-21T11:44:05","18,62","55,85"],
    [29506,"2021-04-21T11:45:01","20,55","63,93"],
    [29507,"2021-04-21T11:46:01","17,37","51,47"],
    [29508,"2021-04-21T11:47:11","19,22","58,23"],
    [29509,"2021-04-21T11:48:09","19,62","61,33"],
    [29510,"2021-04-21T11:49:03","20,46","61,06"],
    [29511,"2021-04-21T11:50:05","19,67","67,51"],
    [29512,"2021-04-21T11:51:03","21,11","56,03"],
    [29513,"2021-04-21T11:52:01","21,15","61,06"],
    [29514,"2021-04-21T11:53:01","19,29","58"],
    [29515,"2021-04-21T11:54:03","19,91","54,94"],
    [29516,"2021-04-21T11:55:05","25,48","61,31"],
    [29517,"2021-04-21T11:56:05","18,27","49,59"],
    [29518,"2021-04-21T11:57:01","15,72","63,91"],
    [29519,"2021-04-21T11:58:01","20,21","62,52"],
    [29520,"2021-04-21T11:59:01","22,67","57,96"],
    [29521,"2021-04-21T12:00:13","27,23","60,24"],
    [29522,"2021-04-21T12:01:11","22,22","60,24"],
    [29523,"2021-04-21T12:02:11","20,4","67,01"],
    [29524,"2021-04-21T12:03:07","22,1","67,69"],
    [29525,"2021-04-21T12:04:05","19,18","62,52"],
    [29526,"2021-04-21T12:05:35","24,93","60,36"],
    [29527,"2021-04-21T12:06:03","28,3","55,93"],
    [29528,"2021-04-21T12:07:09","25,07","47,97"],
    [29529,"2021-04-21T12:08:19","24,02","56,4"],
    [29530,"2021-04-21T12:09:19","24,06","54,45"],
    [29531,"2021-04-21T12:10:23","21,99","58,54"],
    [29532,"2021-04-21T12:11:13","25,4","62,31"],
    [29533,"2021-04-21T12:12:21","26,91","54,94"],
    [29534,"2021-04-21T12:13:27","24,11","61,9"],
    [29535,"2021-04-21T12:14:21","22,32","60,15"],
    [29536,"2021-04-21T12:15:27","22,88","51,76"],
    [29537,"2021-04-21T12:16:19","21,34","53,31"],
    [29538,"2021-04-21T12:17:31","20,9","60,33"],
    [29539,"2021-04-21T12:18:47","24,21","54,33"],
    [29540,"2021-04-21T12:19:01","24,4","61,74"],
    [29541,"2021-04-21T12:20:03","23,11","53,15"],
    [29542,"2021-04-21T12:21:05","21,55","65,12"],
    [29543,"2021-04-21T12:22:03","23,33","64,62"],
    [29544,"2021-04-21T12:23:01","23,83","60,82"],
    [29545,"2021-04-21T12:24:05","21,11","58,84"],
    [29546,"2021-04-21T12:25:39","24,68","68,9"],
    [29547,"2021-04-21T12:26:09","26,52","62,13"],
    [29548,"2021-04-21T12:27:03","24,08","64,82"],
    [29549,"2021-04-21T12:28:01","17,92","61,89"],
    [29550,"2021-04-21T12:29:01","20,56","62,03"],
    [29551,"2021-04-21T12:30:03","20,21","64,1"],
    [29552,"2021-04-21T12:31:11","20,6","68,91"],
    [29553,"2021-04-21T12:32:05","21,52","66,59"],
    [29554,"2021-04-21T12:33:01","19,58","70,17"],
    [29555,"2021-04-21T12:34:09","23,68","63,73"],
    [29556,"2021-04-21T12:35:05","18,72","66,82"],
    [29557,"2021-04-21T12:36:17","24,42","71,02"],
    [29558,"2021-04-21T12:37:09","21,8","71,27"],
    [29559,"2021-04-21T12:38:01","23,5","67,08"],
    [29560,"2021-04-21T12:39:03","25,35","63,73"],
    [29561,"2021-04-21T12:40:01","19,39","67,81"],
    [29562,"2021-04-21T12:41:01","18,92","65,29"],
    [29563,"2021-04-21T12:42:01","19,86","63,11"],
    [29564,"2021-04-21T12:43:03","20,59","64,11"],
    [29565,"2021-04-21T12:44:05","19,34","68,58"],
    [29566,"2021-04-21T12:45:01","21,41","68,32"],
    [29567,"2021-04-21T12:46:03","21,13","70,26"],
    [29568,"2021-04-21T12:47:03","22,62","62,93"],
    [29569,"2021-04-21T12:48:03","19,81","69,13"],
    [29570,"2021-04-21T12:49:01","18,68","66,6"],
    [29571,"2021-04-21T12:50:09","21,93","64,31"],
    [29572,"2021-04-21T12:51:11","20,73","65,89"],
    [29573,"2021-04-21T12:52:31","18,17","67,82"],
    [29574,"2021-04-21T12:53:39","17,2","73,25"],
    [29575,"2021-04-21T12:54:15","16,67","68,42"],
    [29576,"2021-04-21T12:55:11","17,56","61,8"],
    [29577,"2021-04-21T12:56:17","17,25","73,79"],
    [29578,"2021-04-21T12:57:19","17,07","71,55"],
    [29579,"2021-04-21T12:58:29","15,46","66,21"],
    [29580,"2021-04-21T12:59:31","19,93","68,08"],
    [29581,"2021-04-21T13:00:21","18,29","66,51"],
    [29582,"2021-04-21T13:01:31","20,43","66,68"],
    [29583,"2021-04-21T13:02:21","20,58","69,12"],
    [29584,"2021-04-21T13:03:25","22,12","69,22"],
    [29585,"2021-04-21T13:04:39","19,2","67,37"],
    [29586,"2021-04-21T13:05:01","22,27","78,27"],
    [29587,"2021-04-21T13:06:03","21,4","73,37"],
    [29588,"2021-04-21T13:07:05","24,5","68,9"],
    [29589,"2021-04-21T13:08:03","19,24","71,98"],
    [29590,"2021-04-21T13:09:05","22,62","67,41"],
    [29591,"2021-04-21T13:10:01","21,32","73,61"],
    [29592,"2021-04-21T13:11:03","21,75","70,78"],
    [29593,"2021-04-21T13:12:05","22,62","64,09"],
    [29594,"2021-04-21T13:13:05","25,56","62,22"],
    [29595,"2021-04-21T13:14:03","21,95","76,07"],
    [29596,"2021-04-21T13:15:03","20,43","68,22"],
    [29597,"2021-04-21T13:16:01","27,06","65,3"],
    [29598,"2021-04-21T13:17:05","20,97","70,77"],
    [29599,"2021-04-21T13:18:05","26,04","69,3"],
    [29600,"2021-04-21T13:19:07","27,74","66,11"],
    [29601,"2021-04-21T13:20:13","24,23","75,4"],
    [29602,"2021-04-21T13:21:17","19,64","70,11"],
    [29603,"2021-04-21T13:22:03","26,74","72,2"],
    [29604,"2021-04-21T13:23:09","22,64","64,62"],
    [29605,"2021-04-21T13:24:05","23,85","76,16"],
    [29606,"2021-04-21T13:25:09","22,06","73,96"],
    [29607,"2021-04-21T13:26:03","23,64","68,85"],
    [29608,"2021-04-21T13:27:13","23,66","65,62"],
    [29609,"2021-04-21T13:28:13","27,41","65,71"],
    [29610,"2021-04-21T13:29:03","26,24","66,11"],
    [29611,"2021-04-21T13:30:09","23,98","65,88"],
    [29612,"2021-04-21T13:31:13","29,37","71,99"],
    [29613,"2021-04-21T13:32:05","21,91","73,79"],
    [29614,"2021-04-21T13:33:27","28,73","75,15"],
    [29615,"2021-04-21T13:34:33","24,59","71,67"],
    [29616,"2021-04-21T13:35:33","21,37","65,11"],
    [29617,"2021-04-21T13:36:21","21,89","66,28"],
    [29618,"2021-04-21T13:37:27","25,21","70,59"],
    [29619,"2021-04-21T13:38:01","26,01","74,1"],
    [29620,"2021-04-21T13:39:01","25,3","69,48"],
    [29621,"2021-04-21T13:40:07","25,34","69,3"],
    [29622,"2021-04-21T13:41:03","19,01","73,67"],
    [29623,"2021-04-21T13:42:03","26,93","69,12"],
    [29624,"2021-04-21T13:43:05","20,97","67,31"],
    [29625,"2021-04-21T13:44:03","22,39","68,79"],
    [29626,"2021-04-21T13:45:01","21,82","72,07"],
    [29627,"2021-04-21T13:46:09","20,39","69,13"],
    [29628,"2021-04-21T13:47:11","21,86","64,62"],
    [29629,"2021-04-21T13:48:01","23,53","61,63"],
    [29630,"2021-04-21T13:49:07","20,87","68,58"],
    [29631,"2021-04-21T13:50:17","20,58","67,87"],
    [29632,"2021-04-21T13:51:11","23,83","75,49"],
    [29633,"2021-04-21T13:52:11","20,56","70,37"],
    [29634,"2021-04-21T13:53:11","27,66","72,69"],
    [29635,"2021-04-21T13:54:05","26,23","71,5"],
    [29636,"2021-04-21T13:55:01","23,06","70,36"],
    [29637,"2021-04-21T13:56:03","23,41","70,5"],
    [29638,"2021-04-21T13:57:03","23,33","63,31"],
    [29639,"2021-04-21T13:58:17","26,23","66,51"],
    [29640,"2021-04-21T13:59:19","22,07","66,02"],
    [29641,"2021-04-21T14:00:05","26,64","72,47"],
    [29642,"2021-04-21T14:01:03","23,76","65,7"],
    [29643,"2021-04-21T14:02:05","27,1","65,6"],
    [29644,"2021-04-21T14:03:07","26,91","67,58"],
    [29645,"2021-04-21T14:04:05","24,46","71,07"],
    [29646,"2021-04-21T14:05:09","19,79","71,72"],
    [29647,"2021-04-21T14:06:05","22,67","68,88"],
    [29648,"2021-04-21T14:07:03","23,52","79,73"],
    [29649,"2021-04-21T14:08:15","22,43","64,39"],
    [29650,"2021-04-21T14:09:07","27,92","72,76"],
    [29651,"2021-04-21T14:10:01","24,7","68,78"],
    [29652,"2021-04-21T14:11:17","26,36","68,57"],
    [29653,"2021-04-21T14:12:11","25,32","64,88"],
    [29654,"2021-04-21T14:13:11","21,56","72,15"],
    [29655,"2021-04-21T14:14:07","26,73","70,18"],
    [29656,"2021-04-21T14:15:09","25,52","70,9"],
    [29657,"2021-04-21T14:16:17","28,49","65,68"],
    [29658,"2021-04-21T14:17:15","25,63","66,38"],
    [29659,"2021-04-21T14:18:25","29,84","70"],
    [29660,"2021-04-21T14:19:45","24,88","69,67"],
    [29661,"2021-04-21T14:20:13","24,59","69,44"],
    [29662,"2021-04-21T14:21:23","22,78","63,17"],
    [29663,"2021-04-21T14:22:03","24,94","69,86"],
    [29664,"2021-04-21T14:23:21","23,15","68,97"],
    [29665,"2021-04-21T14:24:29","25","66,8"],
    [29666,"2021-04-21T14:25:27","24,27","67,29"],
    [29667,"2021-04-21T14:26:01","23,28","65,99"],
    [29668,"2021-04-21T14:27:03","25,22","71,48"],
    [29669,"2021-04-21T14:28:01","24,6","65,1"],
    [29670,"2021-04-21T14:29:01","21,66","63,96"],
    [29671,"2021-04-21T14:30:01","21,51","66,17"],
    [29672,"2021-04-21T14:31:11","23,16","67,79"],
    [29673,"2021-04-21T14:32:03","26","77,65"],
    [29674,"2021-04-21T14:33:07","22,17","70,97"],
    [29675,"2021-04-21T14:34:09","22,6","70,86"],
    [29676,"2021-04-21T14:35:11","21,67","66,49"],
    [29677,"2021-04-21T14:36:01","25,91","68,96"],
    [29678,"2021-04-21T14:37:01","24,2","67,07"],
    [29679,"2021-04-21T14:38:13","22,23","74,75"],
    [29680,"2021-04-21T14:39:07","21,08","65,76"],
    [29681,"2021-04-21T14:40:01","25,97","67,28"],
    [29682,"2021-04-21T14:41:03","24,65","63,7"],
    [29683,"2021-04-21T14:42:03","26,52","67,55"],
    [29684,"2021-04-21T14:43:03","25,24","70,67"],
    [29685,"2021-04-21T14:44:11","22,9","74,85"],
    [29686,"2021-04-21T14:45:03","27,07","66,9"],
    [29687,"2021-04-21T14:46:11","27,25","69,29"],
    [29688,"2021-04-21T14:47:03","26,95","72,05"],
    [29689,"2021-04-21T14:48:07","23,16","69,98"],
    [29690,"2021-04-21T14:49:01","24,46","64,61"],
    [29691,"2021-04-21T14:50:07","19,35","70,67"],
    [29692,"2021-04-21T14:51:29","27,88","66,89"],
    [29693,"2021-04-21T14:52:05","23,98","71,25"],
    [29694,"2021-04-21T14:53:17","23,16","65,86"],
    [29695,"2021-04-21T14:54:05","22,58","70,26"],
    [29696,"2021-04-21T14:55:13","25,67","76,92"],
    [29697,"2021-04-21T14:56:11","23,18","63,16"],
    [29698,"2021-04-21T14:57:07","24,99","71,47"],
    [29699,"2021-04-21T14:58:37","28,04","69,1"],
    [29700,"2021-04-21T14:59:21","20,33","65,85"],
    [29701,"2021-04-21T15:00:15","25,88","68,69"],
    [29702,"2021-04-21T15:01:17","28,84","71,65"],
    [29703,"2021-04-21T15:02:19","24,72","64,96"],
    [29704,"2021-04-21T15:03:09","21,38","69,09"],
    [29705,"2021-04-21T15:04:11","27,49","68,57"],
    [29706,"2021-04-21T15:05:17","23,26","66,86"],
    [29707,"2021-04-21T15:06:27","25,46","67,85"],
    [29708,"2021-04-21T15:07:25","24,09","62,91"],
    [29709,"2021-04-21T15:08:25","28,82","70,77"],
    [29710,"2021-04-21T15:09:35","26,88","68,41"],
    [29711,"2021-04-21T15:10:21","22,38","71,97"],
    [29712,"2021-04-21T15:11:19","22,01","65,67"],
    [29713,"2021-04-21T15:12:15","27,44","74,65"],
    [29714,"2021-04-21T15:13:29","29,98","69,26"],
    [29715,"2021-04-21T15:14:17","22,41","66,97"],
    [29716,"2021-04-21T15:15:35","22,77","68,77"],
    [29717,"2021-04-21T15:16:01","23,34","67,06"],
    [29718,"2021-04-21T15:17:01","25,25","72,86"],
    [29719,"2021-04-21T15:18:03","27,92","69,1"],
    [29720,"2021-04-21T15:19:03","23,85","72,36"],
    [29721,"2021-04-21T15:20:05","27,62","63,58"],
    [29722,"2021-04-21T15:21:03","30,61","69,09"],
    [29723,"2021-04-21T15:22:01","25","73,26"],
    [29724,"2021-04-21T15:23:03","24,98","73,93"],
    [29725,"2021-04-21T15:24:01","22,6","81,01"],
    [29726,"2021-04-21T15:25:09","27,42","64,68"],
    [29727,"2021-04-21T15:26:03","23,67","70,26"],
    [29728,"2021-04-21T15:27:11","23,1","70,26"],
    [29729,"2021-04-21T15:28:03","22,73","69,19"],
    [29730,"2021-04-21T15:29:11","28,99","74,48"],
    [29731,"2021-04-21T15:30:03","28,09","68,68"],
    [29732,"2021-04-21T15:31:05","24,56","73,58"],
    [29733,"2021-04-21T15:32:03","25,68","68,39"],
    [29734,"2021-04-21T15:33:07","25,58","70,35"],
    [29735,"2021-04-21T15:34:09","24,56","71,07"],
    [29736,"2021-04-21T15:35:01","25,06","66,67"],
    [29737,"2021-04-21T15:36:01","27,02","59,49"],
    [29738,"2021-04-21T15:37:03","23,92","74,34"],
    [29739,"2021-04-21T15:38:01","27,53","68,96"],
    [29740,"2021-04-21T15:39:01","26,23","70,15"],
    [29741,"2021-04-21T15:40:13","23,98","64,07"],
    [29742,"2021-04-21T15:41:03","21,56","67,06"],
    [29743,"2021-04-21T15:42:13","23,23","71,05"],
    [29744,"2021-04-21T15:43:11","26,52","65,19"],
    [29745,"2021-04-21T15:44:01","23,82","61,19"],
    [29746,"2021-04-21T15:45:03","20,84","67,98"],
    [29747,"2021-04-21T15:46:01","26,59","64,37"],
    [29748,"2021-04-21T15:47:03","25,93","67,79"],
    [29749,"2021-04-21T15:48:09","23,87","69,78"],
    [29750,"2021-04-21T15:49:03","23,3","66,59"],
    [29751,"2021-04-21T15:50:03","29,06","72,66"],
    [29752,"2021-04-21T15:51:01","25,93","70,57"],
    [29753,"2021-04-21T15:52:01","28,15","69,09"],
    [29754,"2021-04-21T15:53:01","23,41","68,28"],
    [29755,"2021-04-21T15:54:01","27,38","67,77"],
    [29756,"2021-04-21T15:55:01","26,84","67,68"],
    [29757,"2021-04-21T15:56:03","21,91","66,25"],
    [29758,"2021-04-21T15:57:03","21,12","71,64"],
    [29759,"2021-04-21T15:58:03","24,34","71,38"],
    [29760,"2021-04-21T15:59:13","23,67","71,65"],
    [29761,"2021-04-21T16:00:03","26,08","68,19"],
    [29762,"2021-04-21T16:01:13","21,06","67,87"],
    [29763,"2021-04-21T16:02:03","25,1","72,68"],
    [29764,"2021-04-21T16:03:03","23,86","67,07"],
    [29765,"2021-04-21T16:04:03","22,44","70,66"],
    [29766,"2021-04-21T16:05:01","28,37","64,45"],
    [29767,"2021-04-21T16:06:09","27,64","68,78"],
    [29768,"2021-04-21T16:07:09","28,28","65,36"],
    [29769,"2021-04-21T16:08:05","22,83","69,34"],
    [29770,"2021-04-21T16:09:09","26,55","69,66"],
    [29771,"2021-04-21T16:10:01","26,11","74,25"],
    [29772,"2021-04-21T16:11:11","26,06","73,76"],
    [29773,"2021-04-21T16:12:05","28,34","67,85"],
    [29774,"2021-04-21T16:13:03","26,25","73,04"],
    [29775,"2021-04-21T16:14:07","25,56","65,35"],
    [29776,"2021-04-21T16:15:07","23,97","67,06"],
    [29777,"2021-04-21T16:16:05","25,46","65,67"],
    [29778,"2021-04-21T16:17:01","25,58","63,78"],
    [29779,"2021-04-21T16:18:03","24,27","67,37"],
    [29780,"2021-04-21T16:19:05","25,43","65,18"],
    [29781,"2021-04-21T16:20:23","23,98","58,33"],
    [29782,"2021-04-21T16:21:07","21,69","59,7"],
    [29783,"2021-04-21T16:22:07","20,18","72,06"],
    [29784,"2021-04-21T16:23:19","23,52","61,72"],
    [29785,"2021-04-21T16:24:09","24,7","61"],
    [29786,"2021-04-21T16:25:07","21,12","68,96"],
    [29787,"2021-04-21T16:26:17","26,95","60,88"],
    [29788,"2021-04-21T16:27:11","26,26","60,38"],
    [29789,"2021-04-21T16:28:05","29,24","64,97"],
    [29790,"2021-04-21T16:29:21","21,27","62,81"],
    [29791,"2021-04-21T16:30:07","27","65,2"],
    [29792,"2021-04-21T16:31:09","21,53","65,97"],
    [29793,"2021-04-21T16:32:19","20,22","67,77"],
    [29794,"2021-04-21T16:33:17","21,39","59,32"],
    [29795,"2021-04-21T16:34:15","22,53","61,78"],
    [29796,"2021-04-21T16:35:11","27,21","61,38"],
    [29797,"2021-04-21T16:36:29","27,86","53,25"],
    [29798,"2021-04-21T16:37:27","25,88","62,87"],
    [29799,"2021-04-21T16:38:01","19,65","53,6"],
    [29800,"2021-04-21T16:39:01","20,67","59,23"],
    [29801,"2021-04-21T16:40:01","19,05","57,52"],
    [29802,"2021-04-21T16:41:03","25,74","53,71"],
    [29803,"2021-04-21T16:42:21","25,16","52,13"],
    [29804,"2021-04-21T16:43:33","27,13","53,43"],
    [29805,"2021-04-21T16:44:01","26,84","48,73"],
    [29806,"2021-04-21T16:45:03","25,75","52,05"],
    [29807,"2021-04-21T16:46:27","27,5","59,12"],
    [29808,"2021-04-21T16:47:03","23,44","58,1"],
    [29809,"2021-04-21T16:48:01","21,93","57,02"],
    [29810,"2021-04-21T16:49:27","21,32","53,84"],
    [29811,"2021-04-21T16:50:01","21,97","57,1"],
    [29812,"2021-04-21T16:51:03","27,05","62,96"],
    [29813,"2021-04-21T16:52:03","26,94","59,48"],
    [29814,"2021-04-21T16:53:01","21,19","55,4"],
    [29815,"2021-04-21T16:54:09","27,47","60,69"],
    [29816,"2021-04-21T16:55:09","23,48","61,99"],
    [29817,"2021-04-21T16:56:01","26,79","56,88"],
    [29818,"2021-04-21T16:57:13","27,38","54,73"],
    [29819,"2021-04-21T16:58:01","22,09","53,43"],
    [29820,"2021-04-21T16:59:05","22,66","54,33"],
    [29821,"2021-04-21T17:00:03","22,09","56,2"],
    [29822,"2021-04-21T17:01:01","24,06","57,11"],
    [29823,"2021-04-21T17:02:01","20,94","49,54"],
    [29824,"2021-04-21T17:03:01","22,28","59,9"],
    [29825,"2021-04-21T17:04:09","23,21","58,2"],
    [29826,"2021-04-21T17:05:03","20,75","54,1"],
    [29827,"2021-04-21T17:06:03","19,76","61,88"],
    [29828,"2021-04-21T17:07:05","18,51","60,72"],
    [29829,"2021-04-21T17:08:07","21,04","59,39"],
    [29830,"2021-04-21T17:09:09","24,6","51,01"],
    [29831,"2021-04-21T17:10:11","20,72","58,11"],
    [29832,"2021-04-21T17:11:09","27,89","51,82"],
    [29833,"2021-04-21T17:12:05","29,17","57,2"],
    [29834,"2021-04-21T17:13:01","31,23","61,38"],
    [29835,"2021-04-21T17:14:13","26,26","54,32"],
    [29836,"2021-04-21T17:15:01","30,59","60,2"],
    [29837,"2021-04-21T17:16:01","23,42","55,1"],
    [29838,"2021-04-21T17:17:03","26,38","61,59"],
    [29839,"2021-04-21T17:18:13","27,49","55,22"],
    [29840,"2021-04-21T17:19:09","28,41","59"],
    [29841,"2021-04-21T17:20:03","21,34","57,92"],
    [29842,"2021-04-21T17:21:01","24,7","58,09"],
    [29843,"2021-04-21T17:22:09","23,06","53,85"],
    [29844,"2021-04-21T17:23:01","25,33","53,91"],
    [29845,"2021-04-21T17:24:03","25,47","56,3"],
    [29846,"2021-04-21T17:25:09","24,12","61,29"],
    [29847,"2021-04-21T17:26:01","19,02","47,24"],
    [29848,"2021-04-21T17:27:01","26,73","45,75"],
    [29849,"2021-04-21T17:28:03","24,21","59,07"],
    [29850,"2021-04-21T17:29:11","23,17","54,13"],
    [29851,"2021-04-21T17:30:01","23,45","56,88"],
    [29852,"2021-04-21T17:31:09","22,95","56,3"],
    [29853,"2021-04-21T17:32:01","21,56","55,9"],
    [29854,"2021-04-21T17:33:11","23,82","52,71"],
    [29855,"2021-04-21T17:34:01","22,76","54,51"],
    [29856,"2021-04-21T17:35:05","22,95","55,72"],
    [29857,"2021-04-21T17:36:01","22,28","54,74"],
    [29858,"2021-04-21T17:37:03","24,44","58,58"],
    [29859,"2021-04-21T17:38:01","24,13","56,3"],
    [29860,"2021-04-21T17:39:13","22,75","52,14"],
    [29861,"2021-04-21T17:40:03","26,43","61,78"],
    [29862,"2021-04-21T17:41:09","24,84","55,71"],
    [29863,"2021-04-21T17:42:09","22,43","53,43"],
    [29864,"2021-04-21T17:43:07","26,9","53,03"],
    [29865,"2021-04-21T17:44:05","23,51","59,4"],
    [29866,"2021-04-21T17:45:11","22,4","52,32"],
    [29867,"2021-04-21T17:46:07","22,92","49,23"],
    [29868,"2021-04-21T17:47:13","22,75","56,29"],
    [29869,"2021-04-21T17:48:13","25,25","50,34"],
    [29870,"2021-04-21T17:49:05","23,46","50,75"],
    [29871,"2021-04-21T17:50:05","24,91","53,6"],
    [29872,"2021-04-21T17:51:07","19,42","47,03"],
    [29873,"2021-04-21T17:52:05","19,58","50,92"],
    [29874,"2021-04-21T17:53:05","24,98","48,47"],
    [29875,"2021-04-21T17:54:09","24,09","57,52"],
    [29876,"2021-04-21T17:55:11","26,43","47,92"],
    [29877,"2021-04-21T17:56:07","20,77","47,17"],
    [29878,"2021-04-21T17:57:17","24,95","52,53"],
    [29879,"2021-04-21T17:58:11","20,1","50,83"],
    [29880,"2021-04-21T17:59:05","19,9","45,86"],
    [29881,"2021-04-21T18:00:17","23","50,05"],
    [29882,"2021-04-21T18:01:17","20,47","48,06"],
    [29883,"2021-04-21T18:02:05","21,64","48,95"],
    [29884,"2021-04-21T18:03:17","19,92","51,5"],
    [29885,"2021-04-21T18:04:11","18,88","47,67"],
    [29886,"2021-04-21T18:05:29","22,27","37,89"],
    [29887,"2021-04-21T18:06:13","21,56","50,27"],
    [29888,"2021-04-21T18:07:19","19,11","47,35"],
    [29889,"2021-04-21T18:08:19","22,5","47,01"],
    [29890,"2021-04-21T18:09:33","19,21","46,28"],
    [29891,"2021-04-21T18:10:17","22,38","49,54"],
    [29892,"2021-04-21T18:11:19","16,15","52,8"],
    [29893,"2021-04-21T18:12:23","22,22","49,13"],
    [29894,"2021-04-21T18:13:27","20,77","41,96"],
    [29895,"2021-04-21T18:14:01","21,29","49,21"],
    [29896,"2021-04-21T18:15:19","20,77","46,44"],
    [29897,"2021-04-21T18:16:27","21,03","51,34"],
    [29898,"2021-04-21T18:17:01","18,14","49,85"],
    [29899,"2021-04-21T18:18:01","21,44","46,34"],
    [29900,"2021-04-21T18:19:21","17,84","48,16"],
    [29901,"2021-04-21T18:20:31","22,18","43,68"],
    [29902,"2021-04-21T18:21:21","23","47,74"],
    [29903,"2021-04-21T18:22:03","22,36","48,73"],
    [29904,"2021-04-21T18:23:01","20,08","48,66"],
    [29905,"2021-04-21T18:24:01","20,65","52,25"],
    [29906,"2021-04-21T18:25:01","23,4","41,14"],
    [29907,"2021-04-21T18:26:35","23,51","47,44"],
    [29908,"2021-04-21T18:27:01","23,37","48,64"],
    [29909,"2021-04-21T18:28:03","20,11","50,04"],
    [29910,"2021-04-21T18:29:01","25,14","55,97"],
    [29911,"2021-04-21T18:30:09","21,53","52,14"],
    [29912,"2021-04-21T18:31:03","22,24","63,08"],
    [29913,"2021-04-21T18:32:03","21,91","51,83"],
    [29914,"2021-04-21T18:33:09","22,03","49,95"],
    [29915,"2021-04-21T18:34:03","23,86","55,91"],
    [29916,"2021-04-21T18:35:01","19,31","44,47"],
    [29917,"2021-04-21T18:36:01","19,38","56,23"],
    [29918,"2021-04-21T18:37:03","20,69","53,85"],
    [29919,"2021-04-21T18:38:05","20,93","47,26"],
    [29920,"2021-04-21T18:39:03","23,61","53,13"],
    [29921,"2021-04-21T18:40:13","19,66","55,63"],
    [29922,"2021-04-21T18:41:01","22,14","57,92"],
    [29923,"2021-04-21T18:42:01","23,14","47,18"],
    [29924,"2021-04-21T18:43:05","21,91","57,54"],
    [29925,"2021-04-21T18:44:11","20,42","51,27"],
    [29926,"2021-04-21T18:45:11","21,22","56,63"],
    [29927,"2021-04-21T18:46:03","22,14","53,24"],
    [29928,"2021-04-21T18:47:13","23,35","63,91"],
    [29929,"2021-04-21T18:48:11","20,52","56,91"],
    [29930,"2021-04-21T18:49:01","19,01","58,92"],
    [29931,"2021-04-21T18:50:03","26,53","51,76"],
    [29932,"2021-04-21T18:51:01","23,85","56,49"],
    [29933,"2021-04-21T18:52:01","18,44","59,43"],
    [29934,"2021-04-21T18:53:01","23,48","60,37"],
    [29935,"2021-04-21T18:54:17","20,42","63,33"],
    [29936,"2021-04-21T18:55:13","23,87","60,71"],
    [29937,"2021-04-21T18:56:01","23,53","60,49"],
    [29938,"2021-04-21T18:57:03","22,46","59,83"],
    [29939,"2021-04-21T18:58:01","18,77","59,92"],
    [29940,"2021-04-21T18:59:07","21,32","58,13"],
    [29941,"2021-04-21T19:00:03","15,83","60,9"],
    [29942,"2021-04-21T19:01:09","19,58","58,34"],
    [29943,"2021-04-21T19:02:09","20,94","56,33"],
    [29944,"2021-04-21T19:03:01","21,03","63,16"],
    [29945,"2021-04-21T19:04:05","24,59","53,61"],
    [29946,"2021-04-21T19:05:03","19,61","56,51"],
    [29947,"2021-04-21T19:06:11","24,63","67,58"],
    [29948,"2021-04-21T19:07:01","21,49","62,42"],
    [29949,"2021-04-21T19:08:07","20,63","70,58"],
    [29950,"2021-04-21T19:09:01","21,53","61,59"],
    [29951,"2021-04-21T19:10:03","25,27","63,39"],
    [29952,"2021-04-21T19:11:09","23,81","62,91"],
    [29953,"2021-04-21T19:12:07","21,51","58,95"],
    [29954,"2021-04-21T19:13:09","24,91","65,36"],
    [29955,"2021-04-21T19:14:11","21,85","63,81"],
    [29956,"2021-04-21T19:15:07","21,84","65,76"],
    [29957,"2021-04-21T19:16:05","21,72","61,03"],
    [29958,"2021-04-21T19:17:01","23,23","60,63"],
    [29959,"2021-04-21T19:18:11","25,31","59,72"],
    [29960,"2021-04-21T19:19:01","26,49","61,72"],
    [29961,"2021-04-21T19:20:03","23,63","64,31"],
    [29962,"2021-04-21T19:21:03","28,85","61,87"],
    [29963,"2021-04-21T19:22:05","26,99","65,78"],
    [29964,"2021-04-21T19:23:01","23,55","70,27"],
    [29965,"2021-04-21T19:24:07","24,2","63,49"],
    [29966,"2021-04-21T19:25:03","26,37","61,88"],
    [29967,"2021-04-21T19:26:09","24,34","68"],
    [29968,"2021-04-21T19:27:11","23,09","63,99"],
    [29969,"2021-04-21T19:28:01","24,05","61,12"],
    [29970,"2021-04-21T19:29:09","23,65","60,62"],
    [29971,"2021-04-21T19:30:03","25,34","67,66"],
    [29972,"2021-04-21T19:31:03","22,36","64,21"],
    [29973,"2021-04-21T19:32:11","19,95","66,26"],
    [29974,"2021-04-21T19:33:05","27,18","64,3"],
    [29975,"2021-04-21T19:34:05","24,94","65,51"],
    [29976,"2021-04-21T19:35:03","22,41","66,1"],
    [29977,"2021-04-21T19:36:03","18,65","61,12"],
    [29978,"2021-04-21T19:37:15","25,13","60,23"],
    [29979,"2021-04-21T19:38:19","23,21","61,69"],
    [29980,"2021-04-21T19:39:09","20,97","62,52"],
    [29981,"2021-04-21T19:40:13","20,77","61,4"],
    [29982,"2021-04-21T19:41:33","23,53","53,96"],
    [29983,"2021-04-21T19:42:19","22,24","54,53"],
    [29984,"2021-04-21T19:43:21","19,69","49,15"],
    [29985,"2021-04-21T19:44:15","25,84","56,33"],
    [29986,"2021-04-21T19:45:21","24,57","55,02"],
    [29987,"2021-04-21T19:46:13","16,23","55,01"],
    [29988,"2021-04-21T19:47:11","23,97","56,24"],
    [29989,"2021-04-21T19:48:19","21,02","56,5"],
    [29990,"2021-04-21T19:49:15","22,76","62,5"],
    [29991,"2021-04-21T19:50:25","26,43","58,6"],
    [29992,"2021-04-21T19:51:15","22,14","58,21"],
    [29993,"2021-04-21T19:52:17","24,07","56,49"],
    [29994,"2021-04-21T19:53:01","26,53","57,44"],
    [29995,"2021-04-21T19:54:29","21,69","52,15"],
    [29996,"2021-04-21T19:55:25","19,93","55,51"],
    [29997,"2021-04-21T19:56:01","27,52","57,44"],
    [29998,"2021-04-21T19:57:03","23,13","52,17"],
    [29999,"2021-04-21T19:58:35","24,02","57,8"],
    [30000,"2021-04-21T19:59:21","20,66","61,39"],
    [30001,"2021-04-21T20:00:03","21,08","51,34"],
    [30002,"2021-04-21T20:01:25","23,76","57,22"],
    [30003,"2021-04-21T20:02:01","23,01","54,93"],
    [30004,"2021-04-21T20:03:39","19,89","50,63"],
    [30005,"2021-04-21T20:04:01","23,52","57,53"],
    [30006,"2021-04-21T20:05:01","17,98","48,49"],
    [30007,"2021-04-21T20:06:07","22,49","51,53"],
    [30008,"2021-04-21T20:07:01","25,61","55,82"],
    [30009,"2021-04-21T20:08:09","23,53","49,74"],
    [30010,"2021-04-21T20:09:11","23,68","48,57"],
    [30011,"2021-04-21T20:10:07","18,6","53,32"],
    [30012,"2021-04-21T20:11:09","19,73","60,81"],
    [30013,"2021-04-21T20:12:03","19,26","47,28"],
    [30014,"2021-04-21T20:13:01","19,51","61,81"],
    [30015,"2021-04-21T20:14:03","20,23","53,14"],
    [30016,"2021-04-21T20:15:13","21,99","53,44"],
    [30017,"2021-04-21T20:16:01","20,19","46,38"],
    [30018,"2021-04-21T20:17:19","24,23","50,65"],
    [30019,"2021-04-21T20:18:01","22,98","50,62"],
    [30020,"2021-04-21T20:19:09","21,47","53,85"],
    [30021,"2021-04-21T20:20:01","21,67","43,46"],
    [30022,"2021-04-21T20:21:09","22,74","45,8"],
    [30023,"2021-04-21T20:22:09","23,41","44,67"],
    [30024,"2021-04-21T20:23:01","21,49","46,38"],
    [30025,"2021-04-21T20:24:01","20,05","53,3"],
    [30026,"2021-04-21T20:25:01","19,23","47,18"],
    [30027,"2021-04-21T20:26:05","21,27","61,12"],
    [30028,"2021-04-21T20:27:13","20,9","48,67"],
    [30029,"2021-04-21T20:28:01","21,72","47,36"],
    [30030,"2021-04-21T20:29:05","20,23","48,18"],
    [30031,"2021-04-21T20:30:01","20,58","44,27"],
    [30032,"2021-04-21T20:31:01","16,21","52,25"],
    [30033,"2021-04-21T20:32:11","19,61","54,54"],
    [30034,"2021-04-21T20:33:11","20,26","47,77"],
    [30035,"2021-04-21T20:34:29","19,66","45,25"],
    [30036,"2021-04-21T20:35:09","17,75","44,99"],
    [30037,"2021-04-21T20:36:03","23,26","49,39"],
    [30038,"2021-04-21T20:37:11","20,04","40,69"],
    [30039,"2021-04-21T20:38:29","19,96","45,08"],
    [30040,"2021-04-21T20:39:11","17,33","43,59"],
    [30041,"2021-04-21T20:40:11","18,56","37,82"],
    [30042,"2021-04-21T20:41:23","17,7","38"],
    [30043,"2021-04-21T20:42:13","16,01","42,89"],
    [30044,"2021-04-21T20:43:21","20,5","38,62"],
    [30045,"2021-04-21T20:44:17","20,09","36,91"],
    [30046,"2021-04-21T20:45:19","20,33","42,87"],
    [30047,"2021-04-21T20:46:11","16,44","35,94"],
    [30048,"2021-04-21T20:47:23","20,99","41,49"],
    [30049,"2021-04-21T20:48:17","16,04","34,07"],
    [30050,"2021-04-21T20:49:25","17,74","27,32"],
    [30051,"2021-04-21T20:50:25","17,58","33,33"],
    [30052,"2021-04-21T20:51:01","17,75","36,92"],
    [30053,"2021-04-21T20:52:03","13,84","31,94"],
    [30054,"2021-04-21T20:53:03","15,75","31,2"],
    [30055,"2021-04-21T20:54:01","17,7","31,45"],
    [30056,"2021-04-21T20:55:03","15,26","30,33"],
    [30057,"2021-04-21T20:56:03","14,2","28,86"],
    [30058,"2021-04-21T20:57:11","17,2","36,83"],
    [30059,"2021-04-21T20:58:11","9,63","24,28"],
    [30060,"2021-04-21T20:59:05","16,28","40,59"],
    [30061,"2021-04-21T21:00:09","16,98","32,04"],
    [30062,"2021-04-21T21:01:03","12,02","30,83"],
    [30063,"2021-04-21T21:02:05","14,7","37,83"],
    [30064,"2021-04-21T21:03:15","14,7","37,51"],
    [30065,"2021-04-21T21:04:09","12,73","33,32"],
    [30066,"2021-04-21T21:05:11","15,84","36,83"],
    [30067,"2021-04-21T21:06:01","14,86","38,89"],
    [30068,"2021-04-21T21:07:01","13,8","37,2"],
    [30069,"2021-04-21T21:08:15","15,41","33,73"],
    [30070,"2021-04-21T21:09:01","13,6","33,02"],
    [30071,"2021-04-21T21:10:01","15,69","37,59"],
    [30072,"2021-04-21T21:11:07","12,37","32,11"],
    [30073,"2021-04-21T21:12:01","16,34","38,82"],
    [30074,"2021-04-21T21:13:01","14,04","28,63"],
    [30075,"2021-04-21T21:14:03","10,94","29,76"],
    [30076,"2021-04-21T21:15:11","12,16","31,96"],
    [30077,"2021-04-21T21:16:01","16,05","30,72"],
    [30078,"2021-04-21T21:17:15","10,47","29,35"],
    [30079,"2021-04-21T21:18:07","12,02","37,18"],
    [30080,"2021-04-21T21:19:09","12,26","34,24"],
    [30081,"2021-04-21T21:20:11","13,4","34,64"],
    [30082,"2021-04-21T21:21:09","12,45","39,11"],
    [30083,"2021-04-21T21:22:03","13,94","38"],
    [30084,"2021-04-21T21:23:05","13,9","38,31"],
    [30085,"2021-04-21T21:24:05","12,4","36,3"],
    [30086,"2021-04-21T21:25:03","16,56","49,49"],
    [30087,"2021-04-21T21:26:01","12,06","42,88"],
    [30088,"2021-04-21T21:27:03","12,09","44,76"],
    [30089,"2021-04-21T21:28:11","14,37","50,07"],
    [30090,"2021-04-21T21:29:19","14,13","39,29"],
    [30091,"2021-04-21T21:30:19","14,17","44,69"],
    [30092,"2021-04-21T21:31:03","14,59","44,4"],
    [30093,"2021-04-21T21:32:11","14,33","52,36"],
    [30094,"2021-04-21T21:33:21","13,45","46,16"],
    [30095,"2021-04-21T21:34:13","15,98","41,91"],
    [30096,"2021-04-21T21:35:13","16,28","47,95"],
    [30097,"2021-04-21T21:36:33","15,54","50,28"],
    [30098,"2021-04-21T21:37:23","16,6","47,68"],
    [30099,"2021-04-21T21:38:27","18,01","45,79"],
    [30100,"2021-04-21T21:39:19","17,62","47,06"],
    [30101,"2021-04-21T21:40:11","17,96","48,87"],
    [30102,"2021-04-21T21:41:33","16,92","46,57"],
    [30103,"2021-04-21T21:42:03","17,67","44,19"],
    [30104,"2021-04-21T21:43:25","14,91","40,3"],
    [30105,"2021-04-21T21:44:33","15,49","48,16"],
    [30106,"2021-04-21T21:45:35","15,66","45,4"],
    [30107,"2021-04-21T21:46:03","16,5","52,75"],
    [30108,"2021-04-21T21:47:09","13,97","37,1"],
    [30109,"2021-04-21T21:48:07","18,26","50,29"],
    [30110,"2021-04-21T21:49:01","15,51","43,19"],
    [30111,"2021-04-21T21:50:07","12,99","46,56"],
    [30112,"2021-04-21T21:51:03","14,54","40,52"],
    [30113,"2021-04-21T21:52:11","14,57","46,17"],
    [30114,"2021-04-21T21:53:09","13,48","41,3"],
    [30115,"2021-04-21T21:54:11","15","44,59"],
    [30116,"2021-04-21T21:55:07","13,87","48,5"],
    [30117,"2021-04-21T21:56:09","15,14","40,71"],
    [30118,"2021-04-21T21:57:11","15,32","46,88"],
    [30119,"2021-04-21T21:58:07","14,25","43,89"],
    [30120,"2021-04-21T21:59:01","15,41","45,91"],
    [30121,"2021-04-21T22:00:03","15,04","50,07"],
    [30122,"2021-04-21T22:01:05","16,81","48,26"],
    [30123,"2021-04-21T22:02:07","14,17","40,37"],
    [30124,"2021-04-21T22:03:11","13,84","44,9"],
    [30125,"2021-04-21T22:04:03","17,82","48,68"],
    [30126,"2021-04-21T22:05:13","12,24","38,32"],
    [30127,"2021-04-21T22:06:03","13,11","36,63"],
    [30128,"2021-04-21T22:07:03","9,48","43,79"],
    [30129,"2021-04-21T22:08:23","11,4","42,01"],
    [30130,"2021-04-21T22:09:03","14,42","45,66"],
    [30131,"2021-04-21T22:10:01","15,84","44,01"],
    [30132,"2021-04-21T22:11:17","14,01","43,29"],
    [30133,"2021-04-21T22:12:09","12,29","42,72"],
    [30134,"2021-04-21T22:13:01","18,28","34,63"],
    [30135,"2021-04-21T22:14:01","18,27","42,5"],
    [30136,"2021-04-21T22:15:01","16,57","42,39"],
    [30137,"2021-04-21T22:16:03","10,75","34,83"],
    [30138,"2021-04-21T22:17:07","17,3","41,01"],
    [30139,"2021-04-21T22:18:15","18,77","41,5"],
    [30140,"2021-04-21T22:19:07","15,16","38,63"],
    [30141,"2021-04-21T22:20:11","18,44","42,48"],
    [30142,"2021-04-21T22:21:17","14,51","34,24"],
    [30143,"2021-04-21T22:22:07","14,37","38,48"],
    [30144,"2021-04-21T22:23:01","12,81","33,25"],
    [30145,"2021-04-21T22:24:29","12,43","35,54"],
    [30146,"2021-04-21T22:25:33","15,17","39,21"],
    [30147,"2021-04-21T22:26:21","12,54","32,92"],
    [30148,"2021-04-21T22:27:27","15,01","33,34"],
    [30149,"2021-04-21T22:28:11","15,76","33,83"],
    [30150,"2021-04-21T22:29:15","17,7","36,44"],
    [30151,"2021-04-21T22:30:45","17,18","40,02"],
    [30152,"2021-04-21T22:31:31","13,21","34,91"],
    [30153,"2021-04-21T22:32:33","14,6","34,34"],
    [30154,"2021-04-21T22:33:25","12,97","34,1"],
    [30155,"2021-04-21T22:34:03","15,65","41,09"],
    [30156,"2021-04-21T22:35:27","12,53","32,54"],
    [30157,"2021-04-21T22:36:05","16,14","40,21"],
    [30158,"2021-04-21T22:37:01","15,98","34,72"],
    [30159,"2021-04-21T22:38:09","13,99","35,23"],
    [30160,"2021-04-21T22:39:03","16,48","40,92"],
    [30161,"2021-04-21T22:40:09","18,3","43,47"],
    [30162,"2021-04-21T22:41:05","15,04","39,21"],
    [30163,"2021-04-21T22:42:05","12,53","48,49"],
    [30164,"2021-04-21T22:43:09","19,59","42,07"],
    [30165,"2021-04-21T22:44:05","14,03","41,41"],
    [30166,"2021-04-21T22:45:11","17,87","50,29"],
    [30167,"2021-04-21T22:46:03","17,11","42,87"],
    [30168,"2021-04-21T22:47:05","17,27","44"],
    [30169,"2021-04-21T22:48:09","18,6","47,78"],
    [30170,"2021-04-21T22:49:13","17,45","40,61"],
    [30171,"2021-04-21T22:50:07","17,97","39,62"],
    [30172,"2021-04-21T22:51:01","17,24","33,91"],
    [30173,"2021-04-21T22:52:17","16,03","44,02"],
    [30174,"2021-04-21T22:53:01","18,27","42,98"],
    [30175,"2021-04-21T22:54:13","18,47","40,02"],
    [30176,"2021-04-21T22:55:01","16,52","35,96"],
    [30177,"2021-04-21T22:56:03","14,84","36,93"],
    [30178,"2021-04-21T22:57:03","12,46","34,5"],
    [30179,"2021-04-21T22:58:09","11,86","36,83"],
    [30180,"2021-04-21T22:59:01","10,94","29,13"],
    [30181,"2021-04-21T23:00:25","8,66","31,47"],
    [30182,"2021-04-21T23:01:17","7,88","24,34"],
    [30183,"2021-04-21T23:02:23","4,99","36,53"],
    [30184,"2021-04-21T23:03:03","5,63","31,47"],
    [30185,"2021-04-21T23:04:09","7,89","34,35"],
    [30186,"2021-04-21T23:05:01","7,05","30,42"],
    [30187,"2021-04-21T23:06:21","9,39","30,34"],
    [30188,"2021-04-21T23:07:01","12,48","29,66"],
    [30189,"2021-04-21T23:08:03","7,5","10,62"],
    [30190,"2021-04-21T23:09:01","13,45","30,56"],
    [30191,"2021-04-21T23:10:23","7,08","12,4"],
    [30192,"2021-04-21T23:11:19","10,06","19,58"],
    [30193,"2021-04-21T23:12:13","9,35","29,76"],
    [30194,"2021-04-21T23:13:07","5,87","34,54"],
    [30195,"2021-04-21T23:14:17","9,73","28,86"],
    [30196,"2021-04-21T23:15:29","15,34","29,14"],
    [30197,"2021-04-21T23:16:21","11,75","29,67"],
    [30198,"2021-04-21T23:17:21","7,72","30,35"],
    [30199,"2021-04-21T23:18:31","9,32","30,33"],
    [30200,"2021-04-21T23:19:11","13,93","47,28"],
    [30201,"2021-04-21T23:20:17","12,92","36,09"],
    [30202,"2021-04-21T23:21:19","12,48","36,12"],
    [30203,"2021-04-21T23:22:31","14,93","47,38"],
    [30204,"2021-04-21T23:23:01","14,09","35,72"],
    [30205,"2021-04-21T23:24:01","15,84","42,98"],
    [30206,"2021-04-21T23:25:01","15,37","40,52"],
    [30207,"2021-04-21T23:26:01","10,59","33,3"],
    [30208,"2021-04-21T23:27:15","12,43","40,7"],
    [30209,"2021-04-21T23:28:23","12,28","43,37"],
    [30210,"2021-04-21T23:29:35","13,29","43,79"],
    [30211,"2021-04-21T23:30:35","13,81","42,48"],
    [30212,"2021-04-21T23:31:03","16","36,21"],
    [30213,"2021-04-21T23:32:25","14,28","40,79"],
    [30214,"2021-04-21T23:33:05","15,91","41,33"],
    [30215,"2021-04-21T23:34:05","14,41","32,7"],
    [30216,"2021-04-21T23:35:03","13,99","35,74"],
    [30217,"2021-04-21T23:36:07","18,17","41,64"],
    [30218,"2021-04-21T23:37:01","17,11","43,88"],
    [30219,"2021-04-21T23:38:17","15,73","44,81"],
    [30220,"2021-04-21T23:39:01","17","44,49"],
    [30221,"2021-04-21T23:40:07","16,76","41,42"],
    [30222,"2021-04-21T23:41:09","15,79","43,47"],
    [30223,"2021-04-21T23:42:01","15","39,39"],
    [30224,"2021-04-21T23:43:01","17,03","36,7"],
    [30225,"2021-04-21T23:44:03","16,82","39,88"],
    [30226,"2021-04-21T23:45:07","15,96","39,46"],
    [30227,"2021-04-21T23:46:07","16,59","41,5"],
    [30228,"2021-04-21T23:47:11","12,95","39,35"],
    [30229,"2021-04-21T23:48:17","19,15","39,95"],
    [30230,"2021-04-21T23:49:11","14,19","41,14"],
    [30231,"2021-04-21T23:50:07","15,95","43,2"],
    [30232,"2021-04-21T23:51:25","15,64","42,78"],
    [30233,"2021-04-21T23:52:21","14,2","50,28"],
    [30234,"2021-04-21T23:53:01","13,25","45,28"],
    [30235,"2021-04-21T23:54:11","14,44","49,57"],
    [30236,"2021-04-21T23:55:07","14,27","49,4"],
    [30237,"2021-04-21T23:56:05","15,29","56,43"],
    [30238,"2021-04-21T23:57:13","14,51","51,19"],
    [30239,"2021-04-21T23:58:17","13,85","52,86"],
    [30240,"2021-04-21T23:59:27","13,62","56,93"],
    [30241,"2021-04-22T00:00:21","15,28","56,16"],
    [30242,"2021-04-22T00:01:23","16,34","60,43"],
    [30243,"2021-04-22T00:02:03","14,64","52,76"],
    [30244,"2021-04-22T00:03:19","15,22","63,35"],
    [30245,"2021-04-22T00:04:41","13,71","59,36"],
    [30246,"2021-04-22T00:05:25","15,04","52,86"],
    [30247,"2021-04-22T00:06:35","14,84","59,35"],
    [30248,"2021-04-22T00:07:23","16,05","57,14"],
    [30249,"2021-04-22T00:08:01","15,05","51,54"],
    [30250,"2021-04-22T00:09:03","16,74","55,26"],
    [30251,"2021-04-22T00:10:01","15,44","51,96"],
    [30252,"2021-04-22T00:11:01","15,34","46,07"],
    [30253,"2021-04-22T00:12:05","14,35","47,61"],
    [30254,"2021-04-22T00:13:43","14,65","45,6"],
    [30255,"2021-04-22T00:14:07","14,99","47,79"],
    [30256,"2021-04-22T00:15:03","14,74","49,01"],
    [30257,"2021-04-22T00:16:13","13,03","54,63"],
    [30258,"2021-04-22T00:17:09","14,46","48,5"],
    [30259,"2021-04-22T00:18:09","14,45","46,89"],
    [30260,"2021-04-22T00:19:05","12,83","45,91"],
    [30261,"2021-04-22T00:20:01","7,71","39,06"],
    [30262,"2021-04-22T00:21:01","12,94","43,87"],
    [30263,"2021-04-22T00:22:01","13,9","51,95"],
    [30264,"2021-04-22T00:23:01","14,65","63,45"],
    [30265,"2021-04-22T00:24:01","13,7","51,96"],
    [30266,"2021-04-22T00:25:01","14,04","53,08"],
    [30267,"2021-04-22T00:26:09","12,5","52,67"],
    [30268,"2021-04-22T00:27:07","14,44","51,68"],
    [30269,"2021-04-22T00:28:03","13,33","51,94"],
    [30270,"2021-04-22T00:29:03","11,86","48,37"],
    [30271,"2021-04-22T00:30:01","11,69","50,79"],
    [30272,"2021-04-22T00:31:03","10,38","46,97"],
    [30273,"2021-04-22T00:32:09","14,39","48,79"],
    [30274,"2021-04-22T00:33:09","12,07","48,79"],
    [30275,"2021-04-22T00:34:03","12,44","43,61"],
    [30276,"2021-04-22T00:35:01","12,95","46,57"],
    [30277,"2021-04-22T00:36:03","11,52","49,48"],
    [30278,"2021-04-22T00:37:07","12,06","42,98"],
    [30279,"2021-04-22T00:38:05","15,03","48,6"],
    [30280,"2021-04-22T00:39:09","14,6","46,98"],
    [30281,"2021-04-22T00:40:07","16,26","46,56"],
    [30282,"2021-04-22T00:41:01","13,5","43,62"],
    [30283,"2021-04-22T00:42:11","12,9","49,09"],
    [30284,"2021-04-22T00:43:11","11,64","46,79"],
    [30285,"2021-04-22T00:44:15","14,22","45,01"],
    [30286,"2021-04-22T00:45:13","12,02","47,3"],
    [30287,"2021-04-22T00:46:15","9,16","41,69"],
    [30288,"2021-04-22T00:47:17","9,37","39,18"],
    [30289,"2021-04-22T00:48:21","10,91","37,52"],
    [30290,"2021-04-22T00:49:29","14,91","46,18"],
    [30291,"2021-04-22T00:50:27","10,38","40,21"],
    [30292,"2021-04-22T00:51:29","10,01","36,13"],
    [30293,"2021-04-22T00:52:31","15,72","45,5"],
    [30294,"2021-04-22T00:53:01","15,87","49,27"],
    [30295,"2021-04-22T00:54:31","16,18","47,07"],
    [30296,"2021-04-22T00:55:01","13,63","46"],
    [30297,"2021-04-22T00:56:39","11,35","38,99"],
    [30298,"2021-04-22T00:57:39","13,02","43,12"],
    [30299,"2021-04-22T00:58:29","11,75","43,8"],
    [30300,"2021-04-22T00:59:01","9,44","37,82"],
    [30301,"2021-04-22T01:00:01","12","43,8"],
    [30302,"2021-04-22T01:01:01","13,03","44,17"],
    [30303,"2021-04-22T01:02:01","13,95","44,79"],
    [30304,"2021-04-22T01:03:01","14,08","46,4"],
    [30305,"2021-04-22T01:04:01","10,24","42,31"],
    [30306,"2021-04-22T01:05:05","11,45","38,81"],
    [30307,"2021-04-22T01:06:03","14,46","49,08"],
    [30308,"2021-04-22T01:07:09","14,12","45,08"],
    [30309,"2021-04-22T01:08:05","9,42","40,59"],
    [30310,"2021-04-22T01:09:11","13,87","51,26"],
    [30311,"2021-04-22T01:10:03","8,78","36,64"],
    [30312,"2021-04-22T01:11:51","9,77","40,02"],
    [30313,"2021-04-22T01:12:11","10,79","35,22"],
    [30314,"2021-04-22T01:13:01","8,07","42,98"],
    [30315,"2021-04-22T01:14:01","11,31","45,18"],
    [30316,"2021-04-22T01:15:07","14,63","35,53"],
    [30317,"2021-04-22T01:16:01","6,6","34,92"],
    [30318,"2021-04-22T01:17:09","5,95","29,35"],
    [30319,"2021-04-22T01:18:01","8,42","35,74"],
    [30320,"2021-04-22T01:19:01","11,87","39,79"],
    [30321,"2021-04-22T01:20:01","4,09","21,36"],
    [30322,"2021-04-22T01:21:05","5,86","37,72"],
    [30323,"2021-04-22T01:22:07","6,09","36,19"],
    [30324,"2021-04-22T01:23:05","4,63","15,82"],
    [30325,"2021-04-22T01:24:03","3,5","46,97"],
    [30326,"2021-04-22T01:25:05","4,3","3,13"],
    [30327,"2021-04-22T01:26:09","3,66","31,05"],
    [30328,"2021-04-22T01:27:07","8,96","38,11"],
    [30329,"2021-04-22T01:28:05","4,68","4,36"],
    [30330,"2021-04-22T01:29:03","5,58","44,67"],
    [30331,"2021-04-22T01:30:01","7,62","38,23"],
    [30332,"2021-04-22T01:31:11","7,04","39,81"],
    [30333,"2021-04-22T01:32:33","5,42","40,79"],
    [30334,"2021-04-22T01:33:19","10,08","36,44"],
    [30335,"2021-04-22T01:34:31","6,51","34,01"],
    [30336,"2021-04-22T01:35:31","6,96","38,89"],
    [30337,"2021-04-22T01:36:33","6,03","40,91"],
    [30338,"2021-04-22T01:37:09","7,89","33,25"],
    [30339,"2021-04-22T01:38:21","5,28","33,02"],
    [30340,"2021-04-22T01:39:31","6,73","36,85"],
    [30341,"2021-04-22T01:40:25","6,25","18,64"],
    [30342,"2021-04-22T01:41:25","9,59","37,01"],
    [30343,"2021-04-22T01:42:27","5,79","37,34"],
    [30344,"2021-04-22T01:43:07","10,24","35,54"],
    [30345,"2021-04-22T01:44:33","9,26","37,12"],
    [30346,"2021-04-22T01:45:19","5,67","41,99"],
    [30347,"2021-04-22T01:46:01","10,33","37,11"],
    [30348,"2021-04-22T01:47:33","10,24","37,82"],
    [30349,"2021-04-22T01:48:35","9,16","34,75"],
    [30350,"2021-04-22T01:49:27","13","31,82"],
    [30351,"2021-04-22T01:50:35","12,1","39,8"],
    [30352,"2021-04-22T01:51:07","5,87","38,73"],
    [30353,"2021-04-22T01:52:09","11,86","42,41"],
    [30354,"2021-04-22T01:53:03","8,03","32,13"],
    [30355,"2021-04-22T01:54:01","9,45","32,93"],
    [30356,"2021-04-22T01:55:03","6,44","36,93"],
    [30357,"2021-04-22T01:56:05","9,63","35,22"],
    [30358,"2021-04-22T01:57:07","5,39","29,13"],
    [30359,"2021-04-22T01:58:03","13,29","41,99"],
    [30360,"2021-04-22T01:59:09","9,42","40,02"],
    [30361,"2021-04-22T02:00:09","12,05","33,26"],
    [30362,"2021-04-22T02:01:13","8,85","36,94"],
    [30363,"2021-04-22T02:02:07","9,06","46"],
    [30364,"2021-04-22T02:03:13","9,8","30,74"],
    [30365,"2021-04-22T02:04:01","8,45","34,03"],
    [30366,"2021-04-22T02:05:09","9,54","38,23"],
    [30367,"2021-04-22T02:06:13","11,49","33,13"],
    [30368,"2021-04-22T02:07:15","15,01","44,22"],
    [30369,"2021-04-22T02:08:01","15,91","40,04"],
    [30370,"2021-04-22T02:09:09","16,81","46,03"],
    [30371,"2021-04-22T02:10:01","16,03","48,22"],
    [30372,"2021-04-22T02:11:01","14,83","44,3"],
    [30373,"2021-04-22T02:12:07","12,92","42,51"],
    [30374,"2021-04-22T02:13:05","15,65","52,19"],
    [30375,"2021-04-22T02:14:11","15,75","39,72"],
    [30376,"2021-04-22T02:15:05","16,69","47,98"],
    [30377,"2021-04-22T02:16:05","15,81","55,36"],
    [30378,"2021-04-22T02:17:01","17,43","40,82"],
    [30379,"2021-04-22T02:18:09","15,27","45,93"],
    [30380,"2021-04-22T02:19:25","20,34","44,7"],
    [30381,"2021-04-22T02:20:27","17,97","50,93"],
    [30382,"2021-04-22T02:21:23","17,21","45,92"],
    [30383,"2021-04-22T02:22:21","17,21","43,48"],
    [30384,"2021-04-22T02:23:23","19,21","43,21"],
    [30385,"2021-04-22T02:24:23","15,49","42,9"],
    [30386,"2021-04-22T02:25:33","15,6","49,19"],
    [30387,"2021-04-22T02:26:01","17,97","44,12"],
    [30388,"2021-04-22T02:27:35","16,48","46,61"],
    [30389,"2021-04-22T02:28:01","11,82","35,76"],
    [30390,"2021-04-22T02:29:19","14,53","39,83"],
    [30391,"2021-04-22T02:30:03","15,03","43,41"],
    [30392,"2021-04-22T02:31:07","13,49","43,23"],
    [30393,"2021-04-22T02:32:37","14,88","45,61"],
    [30394,"2021-04-22T02:33:03","12,01","45,6"],
    [30395,"2021-04-22T02:34:07","14","37,55"],
    [30396,"2021-04-22T02:35:01","13,24","42,09"],
    [30397,"2021-04-22T02:36:01","11,22","36,45"],
    [30398,"2021-04-22T02:37:01","10,21","36,46"],
    [30399,"2021-04-22T02:38:07","10,6","35,25"],
    [30400,"2021-04-22T02:39:07","9,98","36,63"],
    [30401,"2021-04-22T02:40:03","6,32","32,73"],
    [30402,"2021-04-22T02:41:01","15,08","43,64"],
    [30403,"2021-04-22T02:42:03","10,25","35,65"],
    [30404,"2021-04-22T02:43:01","6,4","34,13"],
    [30405,"2021-04-22T02:44:01","2,98","42,32"],
    [30406,"2021-04-22T02:45:11","7,17","35,16"],
    [30407,"2021-04-22T02:46:09","7,36","29,56"],
    [30408,"2021-04-22T02:47:09","7,87","34,35"],
    [30409,"2021-04-22T02:48:11","3,96","31,25"],
    [30410,"2021-04-22T02:49:01","7,96","36,54"],
    [30411,"2021-04-22T02:50:09","10,59","36,14"],
    [30412,"2021-04-22T02:51:01","5,67","23,91"],
    [30413,"2021-04-22T02:52:01","9,99","39,15"],
    [30414,"2021-04-22T02:53:09","12,36","46,91"],
    [30415,"2021-04-22T02:54:01","8,79","34,53"],
    [30416,"2021-04-22T02:55:07","16,51","42,01"],
    [30417,"2021-04-22T02:56:01","9,47","42,91"],
    [30418,"2021-04-22T02:57:03","6,66","38,34"],
    [30419,"2021-04-22T02:58:17","11,2","53,08"],
    [30420,"2021-04-22T02:59:01","3,87","14,72"],
    [30421,"2021-04-22T03:00:09","14","36,33"],
    [30422,"2021-04-22T03:01:09","10,48","35,57"],
    [30423,"2021-04-22T03:02:09","12,39","41,84"],
    [30424,"2021-04-22T03:03:05","13,94","38,94"],
    [30425,"2021-04-22T03:04:09","11,91","35,34"],
    [30426,"2021-04-22T03:05:07","11,53","31,59"],
    [30427,"2021-04-22T03:06:01","12,95","27,11"],
    [30428,"2021-04-22T03:07:03","14,39","35,17"],
    [30429,"2021-04-22T03:08:01","13,86","38,74"],
    [30430,"2021-04-22T03:09:09","10,61","35,97"],
    [30431,"2021-04-22T03:10:01","11,72","30,36"],
    [30432,"2021-04-22T03:11:03","17,86","35,08"],
    [30433,"2021-04-22T03:12:15","16,89","36,48"],
    [30434,"2021-04-22T03:13:09","11,18","31,99"],
    [30435,"2021-04-22T03:14:17","14,09","28,39"],
    [30436,"2021-04-22T03:15:11","13,34","19,21"],
    [30437,"2021-04-22T03:16:15","11,44","29,79"],
    [30438,"2021-04-22T03:17:07","11,24","29,57"],
    [30439,"2021-04-22T03:18:15","17,21","36,65"],
    [30440,"2021-04-22T03:19:23","14,07","32,55"],
    [30441,"2021-04-22T03:20:21","17,7","35,44"],
    [30442,"2021-04-22T03:21:19","11,21","31,65"],
    [30443,"2021-04-22T03:22:17","15,43","31,1"],
    [30444,"2021-04-22T03:23:35","13,59","27,01"],
    [30445,"2021-04-22T03:24:29","15,61","28,66"],
    [30446,"2021-04-22T03:25:21","9,49","30,76"],
    [30447,"2021-04-22T03:26:33","16,74","33,56"],
    [30448,"2021-04-22T03:27:21","16,56","37,61"],
    [30449,"2021-04-22T03:28:29","14,54","29,96"],
    [30450,"2021-04-22T03:29:03","17,97","36,87"],
    [30451,"2021-04-22T03:30:01","15,39","36,86"],
    [30452,"2021-04-22T03:31:03","11,63","27,76"],
    [30453,"2021-04-22T03:32:33","11,14","32,96"],
    [30454,"2021-04-22T03:33:31","12,76","31,66"],
    [30455,"2021-04-22T03:34:05","17,26","36,65"],
    [30456,"2021-04-22T03:35:01","14,92","35,65"],
    [30457,"2021-04-22T03:36:01","14,32","36,45"],
    [30458,"2021-04-22T03:37:09","14,56","33,13"],
    [30459,"2021-04-22T03:38:07","10,34","30,05"],
    [30460,"2021-04-22T03:39:03","12,26","29,69"],
    [30461,"2021-04-22T03:40:09","16,37","35,44"],
    [30462,"2021-04-22T03:41:07","13,24","40,61"],
    [30463,"2021-04-22T03:42:01","9,91","33,85"],
    [30464,"2021-04-22T03:43:13","13,07","32,13"],
    [30465,"2021-04-22T03:44:09","15,49","38,26"],
    [30466,"2021-04-22T03:45:05","16,05","35,65"],
    [30467,"2021-04-22T03:46:05","14,46","30,35"],
    [30468,"2021-04-22T03:47:05","12,79","30,57"],
    [30469,"2021-04-22T03:48:11","12,31","32,74"],
    [30470,"2021-04-22T03:49:33","15,62","38,74"],
    [30471,"2021-04-22T03:50:09","16,53","39,72"],
    [30472,"2021-04-22T03:51:05","16,67","38,04"],
    [30473,"2021-04-22T03:52:09","15,87","46,2"],
    [30474,"2021-04-22T03:53:11","14,46","44,23"],
    [30475,"2021-04-22T03:54:09","16,05","46,75"],
    [30476,"2021-04-22T03:55:11","13,7","41,53"],
    [30477,"2021-04-22T03:56:09","16,27","42,24"],
    [30478,"2021-04-22T03:57:03","14,73","39,32"],
    [30479,"2021-04-22T03:58:19","12,5","36,7"],
    [30480,"2021-04-22T03:59:11","16,11","38,75"],
    [30481,"2021-04-22T04:00:31","15,15","39,51"],
    [30482,"2021-04-22T04:01:29","15,8","45,13"],
    [30483,"2021-04-22T04:02:19","14,21","43,42"],
    [30484,"2021-04-22T04:03:27","14,54","44,03"],
    [30485,"2021-04-22T04:04:23","13,6","39,24"],
    [30486,"2021-04-22T04:05:29","16,1","44,12"],
    [30487,"2021-04-22T04:06:21","15,62","44,45"],
    [30488,"2021-04-22T04:07:27","15,79","42,43"],
    [30489,"2021-04-22T04:08:23","15,31","47,91"],
    [30490,"2021-04-22T04:09:21","15,21","46,61"],
    [30491,"2021-04-22T04:10:41","15,8","37,52"],
    [30492,"2021-04-22T04:11:39","14,11","45,18"],
    [30493,"2021-04-22T04:12:01","15,82","48,13"],
    [30494,"2021-04-22T04:13:03","15,52","46,61"],
    [30495,"2021-04-22T04:14:41","14,42","48,8"],
    [30496,"2021-04-22T04:15:07","14,38","47,8"],
    [30497,"2021-04-22T04:16:01","16,32","39,26"],
    [30498,"2021-04-22T04:17:07","15,35","53,04"],
    [30499,"2021-04-22T04:18:07","13,9","45,92"],
    [30500,"2021-04-22T04:19:03","15,33","45,7"],
    [30501,"2021-04-22T04:20:53","16,4","47,41"],
    [30502,"2021-04-22T04:21:07","15,62","50,11"],
    [30503,"2021-04-22T04:22:01","16,35","49,61"],
    [30504,"2021-04-22T04:23:07","15,52","46,99"],
    [30505,"2021-04-22T04:24:01","16,54","45,84"],
    [30506,"2021-04-22T04:25:09","15,6","36,65"],
    [30507,"2021-04-22T04:26:11","16,5","43,73"],
    [30508,"2021-04-22T04:27:01","15,92","38,52"],
    [30509,"2021-04-22T04:28:09","15,3","45,71"],
    [30510,"2021-04-22T04:29:11","14,9","44,13"],
    [30511,"2021-04-22T04:30:07","15,47","39,01"],
    [30512,"2021-04-22T04:31:03","13,88","45,02"],
    [30513,"2021-04-22T04:32:03","14,03","37,85"],
    [30514,"2021-04-22T04:33:09","13,24","40,14"],
    [30515,"2021-04-22T04:34:11","12,72","50"],
    [30516,"2021-04-22T04:35:09","16,44","47,9"],
    [30517,"2021-04-22T04:36:01","16,79","47,72"],
    [30518,"2021-04-22T04:37:09","17,28","47,91"],
    [30519,"2021-04-22T04:38:07","18,18","53,5"],
    [30520,"2021-04-22T04:39:15","18,35","40,54"],
    [30521,"2021-04-22T04:40:17","16,12","46,51"],
    [30522,"2021-04-22T04:41:01","14,7","44,55"],
    [30523,"2021-04-22T04:42:19","15,2","43,51"],
    [30524,"2021-04-22T04:43:21","19,54","45,93"],
    [30525,"2021-04-22T04:44:17","16,19","43,89"],
    [30526,"2021-04-22T04:45:31","15,97","43,74"],
    [30527,"2021-04-22T04:46:21","17,59","41,45"],
    [30528,"2021-04-22T04:47:25","17,18","49,03"],
    [30529,"2021-04-22T04:48:35","21,19","51,8"],
    [30530,"2021-04-22T04:49:33","19,03","48,8"],
    [30531,"2021-04-22T04:50:29","20,09","45,84"],
    [30532,"2021-04-22T04:51:35","16,81","46,74"],
    [30533,"2021-04-22T04:52:07","18,35","48,22"],
    [30534,"2021-04-22T04:53:05","18,21","46,33"],
    [30535,"2021-04-22T04:54:05","18,21","46,92"],
    [30536,"2021-04-22T04:55:03","19,57","51,32"],
    [30537,"2021-04-22T04:56:07","17,33","51,32"],
    [30538,"2021-04-22T04:57:03","18,95","45,92"],
    [30539,"2021-04-22T04:58:11","17,33","47,1"],
    [30540,"2021-04-22T04:59:01","19,19","49,61"],
    [30541,"2021-04-22T05:00:03","21,27","49,93"],
    [30542,"2021-04-22T05:01:09","20,08","47,63"],
    [30543,"2021-04-22T05:02:15","17,88","49,78"],
    [30544,"2021-04-22T05:03:09","19,59","46,33"],
    [30545,"2021-04-22T05:04:07","21,04","48,54"],
    [30546,"2021-04-22T05:05:09","19,44","43,81"],
    [30547,"2021-04-22T05:06:01","19,96","47,81"],
    [30548,"2021-04-22T05:07:13","22,99","50"],
    [30549,"2021-04-22T05:08:01","20,19","45,31"],
    [30550,"2021-04-22T05:09:03","19,06","49,42"],
    [30551,"2021-04-22T05:10:19","18,63","44,12"],
    [30552,"2021-04-22T05:11:17","18,94","47,1"],
    [30553,"2021-04-22T05:12:05","21,43","53,1"],
    [30554,"2021-04-22T05:13:03","18,83","46,73"],
    [30555,"2021-04-22T05:14:11","18,05","50"],
    [30556,"2021-04-22T05:15:05","23,82","51,22"],
    [30557,"2021-04-22T05:16:19","19,94","41,53"],
    [30558,"2021-04-22T05:17:15","20,2","48,13"],
    [30559,"2021-04-22T05:18:31","22,63","51,8"],
    [30560,"2021-04-22T05:19:17","20,18","52,19"],
    [30561,"2021-04-22T05:20:09","20,46","47,49"],
    [30562,"2021-04-22T05:21:07","18,42","58,67"],
    [30563,"2021-04-22T05:22:35","21,51","57,09"],
    [30564,"2021-04-22T05:23:11","23,87","52,21"],
    [30565,"2021-04-22T05:24:21","20,21","47,63"],
    [30566,"2021-04-22T05:25:21","21,07","52,87"],
    [30567,"2021-04-22T05:26:33","19,1","48,54"],
    [30568,"2021-04-22T05:27:27","21,7","55,31"],
    [30569,"2021-04-22T05:28:01","18,3","47,82"],
    [30570,"2021-04-22T05:29:33","21,03","49,94"],
    [30571,"2021-04-22T05:30:01","21,35","54,09"],
    [30572,"2021-04-22T05:31:01","20,71","47,11"],
    [30573,"2021-04-22T05:32:07","19,44","54,81"],
    [30574,"2021-04-22T05:33:09","18","47,52"],
    [30575,"2021-04-22T05:34:01","18,47","53,91"],
    [30576,"2021-04-22T05:35:01","17,33","53,03"],
    [30577,"2021-04-22T05:36:11","18,46","58,17"],
    [30578,"2021-04-22T05:37:07","17,38","50,1"],
    [30579,"2021-04-22T05:38:03","19,07","48,16"],
    [30580,"2021-04-22T05:39:03","18,73","44,72"],
    [30581,"2021-04-22T05:40:01","17,36","51,42"],
    [30582,"2021-04-22T05:41:01","16,66","57,28"],
    [30583,"2021-04-22T05:42:07","17,48","52,39"],
    [30584,"2021-04-22T05:43:09","18,49","48,61"],
    [30585,"2021-04-22T05:44:07","17,45","49,14"],
    [30586,"2021-04-22T05:45:03","15,22","45,19"],
    [30587,"2021-04-22T05:46:01","16,83","46,52"],
    [30588,"2021-04-22T05:47:11","16,56","54,68"],
    [30589,"2021-04-22T05:48:01","16,79","53,7"],
    [30590,"2021-04-22T05:49:03","18,66","46,84"],
    [30591,"2021-04-22T05:50:05","17,43","52,32"],
    [30592,"2021-04-22T05:51:11","17,06","48,14"],
    [30593,"2021-04-22T05:52:07","20,67","49,29"],
    [30594,"2021-04-22T05:53:01","16,55","51,41"],
    [30595,"2021-04-22T05:54:23","18,92","44,63"],
    [30596,"2021-04-22T05:55:13","17,29","42,52"],
    [30597,"2021-04-22T05:56:05","15,11","50,6"],
    [30598,"2021-04-22T05:57:07","14,03","49,94"],
    [30599,"2021-04-22T05:58:19","16,58","46,61"],
    [30600,"2021-04-22T05:59:21","16,84","45,22"],
    [30601,"2021-04-22T06:00:23","16,8","46,5"],
    [30602,"2021-04-22T06:01:11","15,05","48,72"],
    [30603,"2021-04-22T06:02:13","15,47","41,52"],
    [30604,"2021-04-22T06:03:23","15,52","47,23"],
    [30605,"2021-04-22T06:04:21","15","45,54"],
    [30606,"2021-04-22T06:05:13","15,64","42,33"],
    [30607,"2021-04-22T06:06:27","14,17","51,2"],
    [30608,"2021-04-22T06:07:23","15,64","36,33"],
    [30609,"2021-04-22T06:08:17","19,82","44,13"],
    [30610,"2021-04-22T06:09:33","15,3","45,53"],
    [30611,"2021-04-22T06:10:27","16,69","49,03"],
    [30612,"2021-04-22T06:11:15","15,6","39,51"],
    [30613,"2021-04-22T06:12:19","14,18","44,22"],
    [30614,"2021-04-22T06:13:17","17,38","36,87"],
    [30615,"2021-04-22T06:14:23","14,04","44,8"],
    [30616,"2021-04-22T06:15:31","8,65","36,15"],
    [30617,"2021-04-22T06:16:19","11,58","42,61"],
    [30618,"2021-04-22T06:17:31","12,58","38,34"],
    [30619,"2021-04-22T06:18:03","17,85","38,85"],
    [30620,"2021-04-22T06:19:07","17,44","36,74"],
    [30621,"2021-04-22T06:20:01","13,86","36,47"],
    [30622,"2021-04-22T06:21:01","13,86","36,95"],
    [30623,"2021-04-22T06:22:05","13,15","41,62"],
    [30624,"2021-04-22T06:23:11","13,36","42,43"],
    [30625,"2021-04-22T06:24:49","11,99","30,45"],
    [30626,"2021-04-22T06:25:03","10,76","31,07"],
    [30627,"2021-04-22T06:26:07","15,34","40,13"],
    [30628,"2021-04-22T06:27:13","15,32","40,75"],
    [30629,"2021-04-22T06:28:11","13,72","30,87"],
    [30630,"2021-04-22T06:29:09","15,4","36,53"],
    [30631,"2021-04-22T06:30:09","11,57","29,88"],
    [30632,"2021-04-22T06:31:07","14,01","39,43"],
    [30633,"2021-04-22T06:32:01","10,06","28,57"],
    [30634,"2021-04-22T06:33:01","14,28","38,93"],
    [30635,"2021-04-22T06:34:21","13,89","39,24"],
    [30636,"2021-04-22T06:35:23","12,76","31,08"],
    [30637,"2021-04-22T06:36:19","14,47","43,75"],
    [30638,"2021-04-22T06:37:05","16,56","41,45"],
    [30639,"2021-04-22T06:38:05","13,8","35,39"],
    [30640,"2021-04-22T06:39:09","14,13","33,35"],
    [30641,"2021-04-22T06:40:03","17,35","40,64"],
    [30642,"2021-04-22T06:41:01","15,79","37,55"],
    [30643,"2021-04-22T06:42:09","14,31","29,29"],
    [30644,"2021-04-22T06:43:09","10,79","30,68"],
    [30645,"2021-04-22T06:44:09","14,79","38,13"],
    [30646,"2021-04-22T06:45:03","15,08","35,97"],
    [30647,"2021-04-22T06:46:07","17,93","38,42"],
    [30648,"2021-04-22T06:47:03","13,79","33,47"],
    [30649,"2021-04-22T06:48:09","16,84","42,9"],
    [30650,"2021-04-22T06:49:11","11,68","30,37"],
    [30651,"2021-04-22T06:50:07","16,07","39,15"],
    [30652,"2021-04-22T06:51:01","16,05","36,14"],
    [30653,"2021-04-22T06:52:07","16,87","44,7"],
    [30654,"2021-04-22T06:53:19","16,53","40,81"],
    [30655,"2021-04-22T06:54:05","16,17","46,59"],
    [30656,"2021-04-22T06:55:07","16,74","44,7"],
    [30657,"2021-04-22T06:56:03","16,98","38,92"],
    [30658,"2021-04-22T06:57:17","14,46","40,54"],
    [30659,"2021-04-22T06:58:23","17,31","47,64"],
    [30660,"2021-04-22T06:59:21","17,98","45,43"],
    [30661,"2021-04-22T07:00:17","17,65","41,83"],
    [30662,"2021-04-22T07:01:13","17,36","37,22"],
    [30663,"2021-04-22T07:02:31","17,38","37,77"],
    [30664,"2021-04-22T07:03:19","15,94","40,95"],
    [30665,"2021-04-22T07:04:45","15,62","43,41"],
    [30666,"2021-04-22T07:05:27","17,36","41,92"],
    [30667,"2021-04-22T07:06:39","14,65","36,15"],
    [30668,"2021-04-22T07:07:37","14,19","34,77"],
    [30669,"2021-04-22T07:08:31","14,52","31,84"],
    [30670,"2021-04-22T07:09:01","14,75","34,05"],
    [30671,"2021-04-22T07:10:01","14,65","35,65"],
    [30672,"2021-04-22T07:11:23","16,5","35,84"],
    [30673,"2021-04-22T07:12:01","13,04","43,5"],
    [30674,"2021-04-22T07:13:03","16,21","42,82"],
    [30675,"2021-04-22T07:14:31","14,32","38,53"],
    [30676,"2021-04-22T07:15:01","13,69","39,74"],
    [30677,"2021-04-22T07:16:05","14,38","38,93"],
    [30678,"2021-04-22T07:17:11","15,08","40,82"],
    [30679,"2021-04-22T07:18:05","16,35","41,22"],
    [30680,"2021-04-22T07:19:01","14,98","41,85"],
    [30681,"2021-04-22T07:20:07","10,59","29,95"],
    [30682,"2021-04-22T07:21:11","14,67","37,13"],
    [30683,"2021-04-22T07:22:05","14,57","42,84"],
    [30684,"2021-04-22T07:23:07","14,38","50,01"],
    [30685,"2021-04-22T07:24:07","12,33","52,29"],
    [30686,"2021-04-22T07:25:01","12,91","44,61"],
    [30687,"2021-04-22T07:26:19","13,04","49,01"],
    [30688,"2021-04-22T07:27:15","11,17","53,67"],
    [30689,"2021-04-22T07:28:01","14,53","47,02"],
    [30690,"2021-04-22T07:29:09","14,75","53,91"],
    [30691,"2021-04-22T07:30:13","15,96","52,22"],
    [30692,"2021-04-22T07:31:07","12,55","51,39"],
    [30693,"2021-04-22T07:32:09","17,8","47,42"],
    [30694,"2021-04-22T07:33:01","14,52","58,98"],
    [30695,"2021-04-22T07:34:25","14,78","42,12"],
    [30696,"2021-04-22T07:35:07","14,63","51,31"],
    [30697,"2021-04-22T07:36:03","12,63","53,76"],
    [30698,"2021-04-22T07:37:17","14,61","49,61"],
    [30699,"2021-04-22T07:38:27","15,37","51,8"],
    [30700,"2021-04-22T07:39:27","14,66","51,72"],
    [30701,"2021-04-22T07:40:15","13,31","52,36"],
    [30702,"2021-04-22T07:41:29","15,16","54,07"],
    [30703,"2021-04-22T07:42:19","14,55","46,59"],
    [30704,"2021-04-22T07:43:21","12,93","41,22"],
    [30705,"2021-04-22T07:44:19","15,86","38,01"],
    [30706,"2021-04-22T07:45:23","14,9","38,32"],
    [30707,"2021-04-22T07:46:13","15,77","38,84"],
    [30708,"2021-04-22T07:47:17","15,77","38,42"],
    [30709,"2021-04-22T07:48:23","13,9","35,75"],
    [30710,"2021-04-22T07:49:17","13,8","38,93"],
    [30711,"2021-04-22T07:50:47","15,4","39,12"],
    [30712,"2021-04-22T07:51:21","16,4","39,32"],
    [30713,"2021-04-22T07:52:23","18,18","41,21"],
    [30714,"2021-04-22T07:53:01","12,98","33,37"],
    [30715,"2021-04-22T07:54:41","13,86","43,51"],
    [30716,"2021-04-22T07:55:01","13,26","47,71"],
    [30717,"2021-04-22T07:56:01","16,91","54,8"],
    [30718,"2021-04-22T07:57:09","14,9","45,45"],
    [30719,"2021-04-22T07:58:01","15,73","42,83"],
    [30720,"2021-04-22T07:59:03","16,22","45,84"],
    [30721,"2021-04-22T08:00:05","15,8","40,31"],
    [30722,"2021-04-22T08:01:03","16,96","39,42"],
    [30723,"2021-04-22T08:02:05","15,21","47,4"],
    [30724,"2021-04-22T08:03:03","17,19","40,06"],
    [30725,"2021-04-22T08:04:07","14,4","44,92"],
    [30726,"2021-04-22T08:05:01","15,63","37,85"],
    [30727,"2021-04-22T08:06:03","15,94","41,83"],
    [30728,"2021-04-22T08:07:07","15,28","45,03"],
    [30729,"2021-04-22T08:08:09","15,96","41,53"],
    [30730,"2021-04-22T08:09:11","15,02","39,16"],
    [30731,"2021-04-22T08:10:11","13,99","35,75"],
    [30732,"2021-04-22T08:11:15","16,67","42,83"],
    [30733,"2021-04-22T08:12:09","11,94","45,11"],
    [30734,"2021-04-22T08:13:15","11,7","49,02"],
    [30735,"2021-04-22T08:14:09","13,47","34,92"],
    [30736,"2021-04-22T08:15:11","12,99","35,97"],
    [30737,"2021-04-22T08:16:01","11,09","34,14"],
    [30738,"2021-04-22T08:17:15","12,84","38,02"],
    [30739,"2021-04-22T08:18:17","12,95","35,74"],
    [30740,"2021-04-22T08:19:07","12,17","35,42"],
    [30741,"2021-04-22T08:20:09","11,73","32,25"],
    [30742,"2021-04-22T08:21:07","9,99","29,87"],
    [30743,"2021-04-22T08:22:03","12,9","34,83"],
    [30744,"2021-04-22T08:23:09","11,17","41,62"],
    [30745,"2021-04-22T08:24:03","14,14","33,96"],
    [30746,"2021-04-22T08:25:01","9,46","30,85"],
    [30747,"2021-04-22T08:26:09","10,43","34,05"],
    [30748,"2021-04-22T08:27:11","7,04","26,86"],
    [30749,"2021-04-22T08:28:09","10,28","36,71"],
    [30750,"2021-04-22T08:29:01","5,52","24,8"],
    [30751,"2021-04-22T08:30:13","14,7","34,27"],
    [30752,"2021-04-22T08:31:11","4,29","17,79"],
    [30753,"2021-04-22T08:32:01","11,3","27,09"],
    [30754,"2021-04-22T08:33:11","9,44","31,36"],
    [30755,"2021-04-22T08:34:03","13,76","40,73"],
    [30756,"2021-04-22T08:35:09","13,4","41,03"],
    [30757,"2021-04-22T08:36:09","10,48","31,74"],
    [30758,"2021-04-22T08:37:09","3,3","32,86"],
    [30759,"2021-04-22T08:38:05","12,2","31,36"],
    [30760,"2021-04-22T08:39:01","10,59","34,85"],
    [30761,"2021-04-22T08:40:03","13,38","38,5"],
    [30762,"2021-04-22T08:41:09","10,92","34,13"],
    [30763,"2021-04-22T08:42:01","10,27","32,59"],
    [30764,"2021-04-22T08:43:01","11,99","36,46"],
    [30765,"2021-04-22T08:44:01","10,68","44,21"],
    [30766,"2021-04-22T08:45:05","13,74","33,57"],
    [30767,"2021-04-22T08:46:11","9,66","27,59"],
    [30768,"2021-04-22T08:47:01","6,71","27,64"],
    [30769,"2021-04-22T08:48:07","14,17","44,92"],
    [30770,"2021-04-22T08:49:05","8,86","28,17"],
    [30771,"2021-04-22T08:50:05","11,3","38,14"],
    [30772,"2021-04-22T08:51:07","14,74","36,86"],
    [30773,"2021-04-22T08:52:03","18,68","36,14"],
    [30774,"2021-04-22T08:53:07","16,55","46,1"],
    [30775,"2021-04-22T08:54:03","11,39","27,25"],
    [30776,"2021-04-22T08:55:03","14,47","38,25"],
    [30777,"2021-04-22T08:56:15","16,66","35,57"],
    [30778,"2021-04-22T08:57:07","14,4","36,31"],
    [30779,"2021-04-22T08:58:13","14,05","26,45"],
    [30780,"2021-04-22T08:59:17","13,41","44,92"],
    [30781,"2021-04-22T09:00:21","15,97","37,61"],
    [30782,"2021-04-22T09:01:23","9,65","15,32"],
    [30783,"2021-04-22T09:02:31","17,61","27,98"],
    [30784,"2021-04-22T09:03:15","17,91","34,45"],
    [30785,"2021-04-22T09:04:25","16,03","28,96"],
    [30786,"2021-04-22T09:05:25","11,34","28,56"],
    [30787,"2021-04-22T09:06:11","10,79","34,52"],
    [30788,"2021-04-22T09:07:13","14,68","29,94"],
    [30789,"2021-04-22T09:08:33","13,45","29,69"],
    [30790,"2021-04-22T09:09:11","11,68","28,66"],
    [30791,"2021-04-22T09:10:15","11,88","26,47"],
    [30792,"2021-04-22T09:11:47","14,4","31,35"],
    [30793,"2021-04-22T09:12:31","13,69","38,83"],
    [30794,"2021-04-22T09:13:27","16,83","38,52"],
    [30795,"2021-04-22T09:14:21","14,62","39,24"],
    [30796,"2021-04-22T09:15:27","17,9","40,54"],
    [30797,"2021-04-22T09:16:01","16,04","43,11"],
    [30798,"2021-04-22T09:17:21","16,04","34,45"],
    [30799,"2021-04-22T09:18:01","20,19","35,33"],
    [30800,"2021-04-22T09:19:29","19,84","38,02"],
    [30801,"2021-04-22T09:20:03","16,35","31,33"],
    [30802,"2021-04-22T09:21:05","17,28","36,52"],
    [30803,"2021-04-22T09:22:03","23,25","43,12"],
    [30804,"2021-04-22T09:23:05","20,93","42,83"],
    [30805,"2021-04-22T09:24:03","16,61","35,42"],
    [30806,"2021-04-22T09:25:03","19,04","37,84"],
    [30807,"2021-04-22T09:26:05","15,72","43,79"],
    [30808,"2021-04-22T09:27:07","20,92","43,8"],
    [30809,"2021-04-22T09:28:41","17,43","42,99"],
    [30810,"2021-04-22T09:29:07","17,82","42,24"],
    [30811,"2021-04-22T09:30:11","12,74","34,93"],
    [30812,"2021-04-22T09:31:09","18,56","46,41"],
    [30813,"2021-04-22T09:32:09","18,67","38,32"],
    [30814,"2021-04-22T09:33:07","20,62","44,78"],
    [30815,"2021-04-22T09:34:09","16,34","39,64"],
    [30816,"2021-04-22T09:35:11","14,27","30,66"],
    [30817,"2021-04-22T09:36:07","14,89","37,03"],
    [30818,"2021-04-22T09:37:13","14,76","47,81"],
    [30819,"2021-04-22T09:38:11","18,09","44,92"],
    [30820,"2021-04-22T09:39:31","16,36","46,59"],
    [30821,"2021-04-22T09:40:13","14,75","46,9"],
    [30822,"2021-04-22T09:41:01","15,48","46,73"],
    [30823,"2021-04-22T09:42:01","17,97","41,7"],
    [30824,"2021-04-22T09:43:07","18,45","43,78"],
    [30825,"2021-04-22T09:44:01","22,71","43,21"],
    [30826,"2021-04-22T09:45:07","16,88","39,73"],
    [30827,"2021-04-22T09:46:09","14,97","41,44"],
    [30828,"2021-04-22T09:47:07","17,43","53,89"],
    [30829,"2021-04-22T09:48:01","16,09","47,89"],
    [30830,"2021-04-22T09:49:07","21,9","50,88"],
    [30831,"2021-04-22T09:50:09","17,71","45,68"],
    [30832,"2021-04-22T09:51:09","17,12","44,42"],
    [30833,"2021-04-22T09:52:01","15,94","43,88"],
    [30834,"2021-04-22T09:53:05","17,08","44,27"],
    [30835,"2021-04-22T09:54:09","17,05","46,89"],
    [30836,"2021-04-22T09:55:11","15,84","48,6"],
    [30837,"2021-04-22T09:56:01","15,91","46,9"],
    [30838,"2021-04-22T09:57:09","19,67","46,08"],
    [30839,"2021-04-22T09:58:07","20,59","42,58"],
    [30840,"2021-04-22T09:59:01","22,3","45,59"],
    [30841,"2021-04-22T10:00:07","20,73","39,49"],
    [30842,"2021-04-22T10:01:07","17,8","48,38"],
    [30843,"2021-04-22T10:02:01","19,25","45,85"],
    [30844,"2021-04-22T10:03:13","19,58","43,11"],
    [30845,"2021-04-22T10:04:09","16,93","37,35"],
    [30846,"2021-04-22T10:05:07","17,5","31,83"],
    [30847,"2021-04-22T10:06:09","16,91","45,1"],
    [30848,"2021-04-22T10:07:07","17,33","37,43"],
    [30849,"2021-04-22T10:08:01","19,1","47,07"],
    [30850,"2021-04-22T10:09:03","16,87","43,4"],
    [30851,"2021-04-22T10:10:01","17,26","45,99"],
    [30852,"2021-04-22T10:11:09","16,93","47,08"],
    [30853,"2021-04-22T10:12:15","15,2","43,47"],
    [30854,"2021-04-22T10:13:13","14,57","45,59"],
    [30855,"2021-04-22T10:14:07","18,72","44,91"],
    [30856,"2021-04-22T10:15:05","15,79","47,38"],
    [30857,"2021-04-22T10:16:07","13,73","41,19"],
    [30858,"2021-04-22T10:17:21","11,99","42,32"],
    [30859,"2021-04-22T10:18:15","12,19","37,24"],
    [30860,"2021-04-22T10:19:09","15,03","37,61"],
    [30861,"2021-04-22T10:20:27","14,03","50,29"],
    [30862,"2021-04-22T10:21:23","11,84","42,97"],
    [30863,"2021-04-22T10:22:25","12,98","43,04"],
    [30864,"2021-04-22T10:23:39","11,55","42,59"],
    [30865,"2021-04-22T10:24:23","10,8","31,07"],
    [30866,"2021-04-22T10:25:27","15,52","35,96"],
    [30867,"2021-04-22T10:26:47","14,46","44,11"],
    [30868,"2021-04-22T10:27:21","14,26","37,93"],
    [30869,"2021-04-22T10:28:31","14,26","32,07"],
    [30870,"2021-04-22T10:29:01","11,39","30,26"],
    [30871,"2021-04-22T10:30:21","14,37","28,06"],
    [30872,"2021-04-22T10:31:23","15,51","28,21"],
    [30873,"2021-04-22T10:32:05","16,52","27,57"],
    [30874,"2021-04-22T10:33:23","15,77","34,64"],
    [30875,"2021-04-22T10:34:09","19,43","42,07"],
    [30876,"2021-04-22T10:35:01","16,03","35,15"],
    [30877,"2021-04-22T10:36:09","11,59","21,46"],
    [30878,"2021-04-22T10:37:09","16,05","26,34"],
    [30879,"2021-04-22T10:38:07","15,82","34,33"],
    [30880,"2021-04-22T10:39:09","18,82","36,3"],
    [30881,"2021-04-22T10:40:11","14,95","30,56"],
    [30882,"2021-04-22T10:41:01","20,18","26,96"],
    [30883,"2021-04-22T10:42:09","18,18","31,32"],
    [30884,"2021-04-22T10:43:07","18,65","36,13"],
    [30885,"2021-04-22T10:44:03","21,01","31,64"],
    [30886,"2021-04-22T10:45:05","23,83","31,56"],
    [30887,"2021-04-22T10:46:09","21,28","26,65"],
    [30888,"2021-04-22T10:47:09","21,21","30,56"],
    [30889,"2021-04-22T10:48:09","20,33","37,73"],
    [30890,"2021-04-22T10:49:11","21,48","34,73"],
    [30891,"2021-04-22T10:50:07","19,79","41,59"],
    [30892,"2021-04-22T10:51:07","19,29","33,34"],
    [30893,"2021-04-22T10:52:11","22,13","37,51"],
    [30894,"2021-04-22T10:53:01","24,38","35,41"],
    [30895,"2021-04-22T10:54:11","24,29","32,53"],
    [30896,"2021-04-22T10:55:01","18,4","28,15"],
    [30897,"2021-04-22T10:56:11","16,92","21,87"],
    [30898,"2021-04-22T10:57:11","22,37","27,73"],
    [30899,"2021-04-22T10:58:01","20,5","33,11"],
    [30900,"2021-04-22T10:59:09","22,72","38,71"],
    [30901,"2021-04-22T11:00:09","20,98","39,31"],
    [30902,"2021-04-22T11:01:01","26,43","36,31"],
    [30903,"2021-04-22T11:02:09","19,91","35,8"],
    [30904,"2021-04-22T11:03:01","18,8","31,73"],
    [30905,"2021-04-22T11:04:05","16,18","37,02"],
    [30906,"2021-04-22T11:05:11","17,83","33,6"],
    [30907,"2021-04-22T11:06:11","21,07","33,83"],
    [30908,"2021-04-22T11:07:01","26,3","26,17"],
    [30909,"2021-04-22T11:08:11","18,12","20,69"],
    [30910,"2021-04-22T11:09:07","19,67","30,82"],
    [30911,"2021-04-22T11:10:15","17,75","21,98"],
    [30912,"2021-04-22T11:11:03","21,18","26,56"],
    [30913,"2021-04-22T11:12:11","22,53","26,97"],
    [30914,"2021-04-22T11:13:21","20,67","31,4"],
    [30915,"2021-04-22T11:14:07","19,5","30,82"],
    [30916,"2021-04-22T11:15:11","16,7","28,55"],
    [30917,"2021-04-22T11:16:03","18,69","39,4"],
    [30918,"2021-04-22T11:17:13","15,6","36,93"],
    [30919,"2021-04-22T11:18:15","17,14","37,36"],
    [30920,"2021-04-22T11:19:17","19,03","32,15"],
    [30921,"2021-04-22T11:20:07","16,4","39,88"],
    [30922,"2021-04-22T11:21:13","17,75","38,73"],
    [30923,"2021-04-22T11:22:09","18,8","41,51"],
    [30924,"2021-04-22T11:23:09","16,61","45,1"],
    [30925,"2021-04-22T11:24:15","19,32","42,96"],
    [30926,"2021-04-22T11:25:19","19,56","41,11"],
    [30927,"2021-04-22T11:26:13","16,99","35,33"],
    [30928,"2021-04-22T11:27:21","17,75","41,5"],
    [30929,"2021-04-22T11:28:19","17,96","39,41"],
    [30930,"2021-04-22T11:29:21","16,07","34,35"],
    [30931,"2021-04-22T11:30:19","16,14","32,35"],
    [30932,"2021-04-22T11:31:19","16,66","43,62"],
    [30933,"2021-04-22T11:32:21","21,83","36,02"],
    [30934,"2021-04-22T11:33:31","17,75","37,12"],
    [30935,"2021-04-22T11:34:09","20,65","40,6"],
    [30936,"2021-04-22T11:35:05","24,71","39,79"],
    [30937,"2021-04-22T11:36:07","23,53","35,4"],
    [30938,"2021-04-22T11:37:07","21,47","35,94"],
    [30939,"2021-04-22T11:38:01","21,61","38,01"],
    [30940,"2021-04-22T11:39:07","17,76","40,12"],
    [30941,"2021-04-22T11:40:09","20,61","35,04"],
    [30942,"2021-04-22T11:41:09","17,35","41,01"],
    [30943,"2021-04-22T11:42:09","16,46","40,03"],
    [30944,"2021-04-22T11:43:07","18,95","40,52"],
    [30945,"2021-04-22T11:44:05","25,36","39,33"],
    [30946,"2021-04-22T11:45:09","22,83","36,7"],
    [30947,"2021-04-22T11:46:07","20,19","37,33"],
    [30948,"2021-04-22T11:47:09","21,41","36,53"],
    [30949,"2021-04-22T11:48:05","20,36","31,24"],
    [30950,"2021-04-22T11:49:01","22,76","35,94"],
    [30951,"2021-04-22T11:50:09","21,57","33,72"],
    [30952,"2021-04-22T11:51:09","23,7","31,82"],
    [30953,"2021-04-22T11:52:09","23,95","31,05"],
    [30954,"2021-04-22T11:53:01","22,57","38,11"],
    [30955,"2021-04-22T11:54:03","24,66","37,03"],
    [30956,"2021-04-22T11:55:01","26,75","40,52"],
    [30957,"2021-04-22T11:56:05","22,75","38,65"],
    [30958,"2021-04-22T11:57:09","23,44","46,08"],
    [30959,"2021-04-22T11:58:09","25,09","39,78"],
    [30960,"2021-04-22T11:59:07","21,55","34,31"],
    [30961,"2021-04-22T12:00:07","19,92","32,61"],
    [30962,"2021-04-22T12:01:05","22,23","26,26"],
    [30963,"2021-04-22T12:02:05","20,55","31,47"],
    [30964,"2021-04-22T12:03:07","22,42","40,52"],
    [30965,"2021-04-22T12:04:05","22,27","37,11"],
    [30966,"2021-04-22T12:05:11","18,67","34,11"],
    [30967,"2021-04-22T12:06:05","26,23","28,54"],
    [30968,"2021-04-22T12:07:05","23,3","34,74"],
    [30969,"2021-04-22T12:08:13","20,64","38,49"],
    [30970,"2021-04-22T12:09:13","20,39","37,52"],
    [30971,"2021-04-22T12:10:11","22,33","35,31"],
    [30972,"2021-04-22T12:11:09","22,89","35,8"],
    [30973,"2021-04-22T12:12:21","21,06","36,93"],
    [30974,"2021-04-22T12:13:19","20,84","38,9"],
    [30975,"2021-04-22T12:14:15","20,08","38,02"],
    [30976,"2021-04-22T12:15:19","22,67","42,79"],
    [30977,"2021-04-22T12:16:13","19,02","48,27"],
    [30978,"2021-04-22T12:17:17","15,13","38,74"],
    [30979,"2021-04-22T12:18:05","21,8","91,37"],
    [30980,"2021-04-22T12:19:05","22,32","35,16"],
    [30981,"2021-04-22T12:20:17","20,09","47,46"],
    [30982,"2021-04-22T12:21:09","24,4","42,4"],
    [30983,"2021-04-22T12:22:07","23,29","42,2"],
    [30984,"2021-04-22T12:23:19","21,97","39,2"],
    [30985,"2021-04-22T12:24:15","23,26","50,68"],
    [30986,"2021-04-22T12:25:15","22,59","45,98"],
    [30987,"2021-04-22T12:26:15","21,47","41,99"],
    [30988,"2021-04-22T12:27:07","23,22","48,09"],
    [30989,"2021-04-22T12:28:25","22,62","39,44"],
    [30990,"2021-04-22T12:29:23","25,47","40,77"],
    [30991,"2021-04-22T12:30:23","19,81","39,11"],
    [30992,"2021-04-22T12:31:17","25,35","45,26"],
    [30993,"2021-04-22T12:32:21","23,79","41,5"],
    [30994,"2021-04-22T12:33:33","18,1","46,8"],
    [30995,"2021-04-22T12:34:19","21,72","40,9"],
    [30996,"2021-04-22T12:35:13","20,12","41,91"],
    [30997,"2021-04-22T12:36:27","16,33","38,71"],
    [30998,"2021-04-22T12:37:39","18,37","39,19"],
    [30999,"2021-04-22T12:38:43","21,59","32,62"],
    [31000,"2021-04-22T12:39:31","19,86","34,82"],
    [31001,"2021-04-22T12:40:31","20,71","39,8"],
    [31002,"2021-04-22T12:41:07","17,21","35,22"],
    [31003,"2021-04-22T12:42:09","21,73","47,28"],
    [31004,"2021-04-22T12:43:07","20,17","47,94"],
    [31005,"2021-04-22T12:44:05","16,46","42,08"],
    [31006,"2021-04-22T12:45:09","16,07","44,32"],
    [31007,"2021-04-22T12:46:01","17,6","40,92"],
    [31008,"2021-04-22T12:47:09","19,56","43,11"],
    [31009,"2021-04-22T12:48:05","18,93","36,76"],
    [31010,"2021-04-22T12:49:07","17,66","42,4"],
    [31011,"2021-04-22T12:50:21","19,1","45,49"],
    [31012,"2021-04-22T12:51:15","23,6","30,42"],
    [31013,"2021-04-22T12:52:31","22,49","41,98"],
    [31014,"2021-04-22T12:53:07","19,98","33,6"],
    [31015,"2021-04-22T12:54:07","18,62","36,59"],
    [31016,"2021-04-22T12:55:07","15,6","30,42"],
    [31017,"2021-04-22T12:56:09","17,38","28,37"],
    [31018,"2021-04-22T12:57:01","21,74","29,02"],
    [31019,"2021-04-22T12:58:05","17,03","27,55"],
    [31020,"2021-04-22T12:59:17","18,07","29,53"],
    [31021,"2021-04-22T13:00:13","23,3","34,63"],
    [31022,"2021-04-22T13:01:15","22,84","42,87"],
    [31023,"2021-04-22T13:02:13","20,11","45,07"],
    [31024,"2021-04-22T13:03:03","22,04","40,77"],
    [31025,"2021-04-22T13:04:29","21,37","35,53"],
    [31026,"2021-04-22T13:05:19","20,64","39,12"],
    [31027,"2021-04-22T13:06:25","20,89","36,01"],
    [31028,"2021-04-22T13:07:39","21,79","37,1"],
    [31029,"2021-04-22T13:08:21","20,96","39,62"],
    [31030,"2021-04-22T13:09:27","18,94","39,89"],
    [31031,"2021-04-22T13:10:33","23,76","32,7"],
    [31032,"2021-04-22T13:11:25","20,22","40,11"],
    [31033,"2021-04-22T13:12:29","18,03","36,43"],
    [31034,"2021-04-22T13:13:05","18,83","41,98"],
    [31035,"2021-04-22T13:14:01","19,04","41,19"],
    [31036,"2021-04-22T13:15:23","22,77","46,48"],
    [31037,"2021-04-22T13:16:25","19,94","37,73"],
    [31038,"2021-04-22T13:17:21","19,1","39,12"],
    [31039,"2021-04-22T13:18:33","14,17","32,63"],
    [31040,"2021-04-22T13:19:39","16,34","48,36"],
    [31041,"2021-04-22T13:20:41","20,5","38,99"],
    [31042,"2021-04-22T13:21:25","15,78","44,92"],
    [31043,"2021-04-22T13:22:39","18,5","42,01"],
    [31044,"2021-04-22T13:23:17","16,55","41,5"],
    [31045,"2021-04-22T13:24:31","18,01","44,78"],
    [31046,"2021-04-22T13:25:33","19,71","40,42"],
    [31047,"2021-04-22T13:26:03","23,46","37,74"],
    [31048,"2021-04-22T13:27:33","18,3","47,98"],
    [31049,"2021-04-22T13:28:35","18,47","46,73"],
    [31050,"2021-04-22T13:29:31","17,33","34,64"],
    [31051,"2021-04-22T13:30:19","20,69","39,11"],
    [31052,"2021-04-22T13:31:05","20","25,63"],
    [31053,"2021-04-22T13:32:03","21,41","34,73"],
    [31054,"2021-04-22T13:33:05","20,33","37,81"],
    [31055,"2021-04-22T13:34:03","19,28","36,42"],
    [31056,"2021-04-22T13:35:01","18,84","32,93"],
    [31057,"2021-04-22T13:36:07","18,52","41,33"],
    [31058,"2021-04-22T13:37:01","18,03","43,11"],
    [31059,"2021-04-22T13:38:07","16,36","49,89"],
    [31060,"2021-04-22T13:39:03","19,49","44,27"],
    [31061,"2021-04-22T13:40:05","20,01","41,99"],
    [31062,"2021-04-22T13:41:09","16,61","37,92"],
    [31063,"2021-04-22T13:42:05","14,77","40,3"],
    [31064,"2021-04-22T13:43:09","13,28","36,63"],
    [31065,"2021-04-22T13:44:11","21,39","35,04"],
    [31066,"2021-04-22T13:45:11","19,67","50,56"],
    [31067,"2021-04-22T13:46:11","16,81","38,99"],
    [31068,"2021-04-22T13:47:09","17,75","39,31"],
    [31069,"2021-04-22T13:48:01","20,93","34,03"],
    [31070,"2021-04-22T13:49:01","21,78","41,59"],
    [31071,"2021-04-22T13:50:09","23,58","34,42"],
    [31072,"2021-04-22T13:51:05","17,97","57,83"],
    [31073,"2021-04-22T13:52:09","22,68","50,55"],
    [31074,"2021-04-22T13:53:05","24,21","54,36"],
    [31075,"2021-04-22T13:54:01","23,98","49,97"],
    [31076,"2021-04-22T13:55:09","20,13","41,1"],
    [31077,"2021-04-22T13:56:07","19,94","37,83"],
    [31078,"2021-04-22T13:57:09","19,04","40,1"],
    [31079,"2021-04-22T13:58:07","22,1","35,53"],
    [31080,"2021-04-22T13:59:05","19,3","38,98"],
    [31081,"2021-04-22T14:00:07","19,19","34,39"],
    [31082,"2021-04-22T14:01:11","18,06","42,48"],
    [31083,"2021-04-22T14:02:09","16,93","41,5"],
    [31084,"2021-04-22T14:03:03","18,2","44,78"],
    [31085,"2021-04-22T14:04:09","19","53,47"],
    [31086,"2021-04-22T14:05:07","18,41","52,96"],
    [31087,"2021-04-22T14:06:07","22,46","46,71"],
    [31088,"2021-04-22T14:07:01","19,81","44,42"],
    [31089,"2021-04-22T14:08:05","19,23","48,98"],
    [31090,"2021-04-22T14:09:13","17,34","48,67"],
    [31091,"2021-04-22T14:10:01","18,04","53,07"],
    [31092,"2021-04-22T14:11:07","17,16","45,17"],
    [31093,"2021-04-22T14:12:03","18,4","50,11"],
    [31094,"2021-04-22T14:13:11","19,02","50,88"],
    [31095,"2021-04-22T14:14:19","20,14","46,84"],
    [31096,"2021-04-22T14:15:27","19,29","46,07"],
    [31097,"2021-04-22T14:16:25","18,24","45,93"],
    [31098,"2021-04-22T14:17:23","15,25","45,07"],
    [31099,"2021-04-22T14:18:19","18,07","48,18"],
    [31100,"2021-04-22T14:19:21","16,89","46,48"],
    [31101,"2021-04-22T14:20:13","18,92","49,39"],
    [31102,"2021-04-22T14:21:01","18,2","40,6"],
    [31103,"2021-04-22T14:22:03","17,85","45,81"],
    [31104,"2021-04-22T14:23:33","13,75","45,17"],
    [31105,"2021-04-22T14:24:23","15,56","45,16"],
    [31106,"2021-04-22T14:25:31","15,08","40,6"],
    [31107,"2021-04-22T14:26:31","15,55","44,89"],
    [31108,"2021-04-22T14:27:01","17,99","40,29"],
    [31109,"2021-04-22T14:28:49","18,13","42,79"],
    [31110,"2021-04-22T14:29:15","21,38","49,48"],
    [31111,"2021-04-22T14:30:05","16,68","45,65"],
    [31112,"2021-04-22T14:31:01","15,22","47,69"],
    [31113,"2021-04-22T14:32:15","14,72","46,1"],
    [31114,"2021-04-22T14:33:01","14,04","50,06"],
    [31115,"2021-04-22T14:34:13","15,86","42,58"],
    [31116,"2021-04-22T14:35:05","16,67","44,22"],
    [31117,"2021-04-22T14:36:09","15,99","52,74"],
    [31118,"2021-04-22T14:37:05","17,89","47,69"],
    [31119,"2021-04-22T14:38:05","18,82","46,07"],
    [31120,"2021-04-22T14:39:07","16,78","48,58"],
    [31121,"2021-04-22T14:40:07","17,45","47,76"],
    [31122,"2021-04-22T14:41:09","20,01","48,18"],
    [31123,"2021-04-22T14:42:11","19,29","38,98"],
    [31124,"2021-04-22T14:43:05","17,7","41,82"],
    [31125,"2021-04-22T14:44:07","16,51","43,46"],
    [31126,"2021-04-22T14:45:01","16,31","42,58"],
    [31127,"2021-04-22T14:46:07","15,19","43,1"],
    [31128,"2021-04-22T14:47:01","20,38","38,48"],
    [31129,"2021-04-22T14:48:17","18,06","45,07"],
    [31130,"2021-04-22T14:49:13","20,21","44,17"],
    [31131,"2021-04-22T14:50:09","19,89","45,24"],
    [31132,"2021-04-22T14:51:07","17,42","45,26"],
    [31133,"2021-04-22T14:52:09","16,04","45,79"],
    [31134,"2021-04-22T14:53:01","15,65","46,17"],
    [31135,"2021-04-22T14:54:13","18,04","46,46"],
    [31136,"2021-04-22T14:55:15","15,98","40,68"],
    [31137,"2021-04-22T14:56:25","14,03","42,97"],
    [31138,"2021-04-22T14:57:23","15,43","45,8"],
    [31139,"2021-04-22T14:58:27","17,06","37,81"],
    [31140,"2021-04-22T14:59:19","15,63","40,77"],
    [31141,"2021-04-22T15:00:27","17,26","42,06"],
    [31142,"2021-04-22T15:01:35","20,46","36,83"],
    [31143,"2021-04-22T15:02:35","18,64","41,8"],
    [31144,"2021-04-22T15:03:07","21,62","36,58"],
    [31145,"2021-04-22T15:04:05","16,76","41,38"],
    [31146,"2021-04-22T15:05:07","19,65","43,85"],
    [31147,"2021-04-22T15:06:01","18,69","48,35"],
    [31148,"2021-04-22T15:07:05","18,01","44,09"],
    [31149,"2021-04-22T15:08:03","19,36","42,2"],
    [31150,"2021-04-22T15:09:07","16,05","42,45"],
    [31151,"2021-04-22T15:10:05","18,71","41"],
    [31152,"2021-04-22T15:11:07","21,14","37"],
    [31153,"2021-04-22T15:12:05","13,65","40,27"],
    [31154,"2021-04-22T15:13:03","15,82","49,72"],
    [31155,"2021-04-22T15:14:03","14,93","50,88"],
    [31156,"2021-04-22T15:15:07","15,86","45,38"],
    [31157,"2021-04-22T15:16:07","17,89","44,61"],
    [31158,"2021-04-22T15:17:01","18,42","47,86"],
    [31159,"2021-04-22T15:18:05","16,69","48,77"],
    [31160,"2021-04-22T15:19:03","17,34","40,91"],
    [31161,"2021-04-22T15:20:05","15,42","48,08"],
    [31162,"2021-04-22T15:21:09","17,17","48,17"],
    [31163,"2021-04-22T15:22:11","19,98","32,42"],
    [31164,"2021-04-22T15:23:13","21,45","38,7"],
    [31165,"2021-04-22T15:24:09","17,49","42,87"],
    [31166,"2021-04-22T15:25:17","18,7","42,68"],
    [31167,"2021-04-22T15:26:15","15,89","36,82"],
    [31168,"2021-04-22T15:27:11","19,61","44,26"],
    [31169,"2021-04-22T15:28:01","20,08","44,74"],
    [31170,"2021-04-22T15:29:17","21,07","41,57"],
    [31171,"2021-04-22T15:30:03","18,15","52,41"],
    [31172,"2021-04-22T15:31:05","18,53","44"],
    [31173,"2021-04-22T15:32:03","23,11","52,15"],
    [31174,"2021-04-22T15:33:09","18,44","52,65"],
    [31175,"2021-04-22T15:34:01","19,62","44,09"],
    [31176,"2021-04-22T15:35:11","19,17","45,64"],
    [31177,"2021-04-22T15:36:15","18,3","59,34"],
    [31178,"2021-04-22T15:37:27","18,08","53,89"],
    [31179,"2021-04-22T15:38:15","19,91","55,82"],
    [31180,"2021-04-22T15:39:11","17,7","54,94"],
    [31181,"2021-04-22T15:40:21","18,34","50,56"],
    [31182,"2021-04-22T15:41:15","19,31","54,1"],
    [31183,"2021-04-22T15:42:25","19,46","57,14"],
    [31184,"2021-04-22T15:43:17","17,82","56,31"],
    [31185,"2021-04-22T15:44:19","15,42","48,27"],
    [31186,"2021-04-22T15:45:25","20,13","54,64"],
    [31187,"2021-04-22T15:46:17","19,05","55,66"],
    [31188,"2021-04-22T15:47:17","17,4","62,61"],
    [31189,"2021-04-22T15:48:13","18,08","64,41"],
    [31190,"2021-04-22T15:49:19","16,99","59,85"],
    [31191,"2021-04-22T15:50:15","17,92","65,4"],
    [31192,"2021-04-22T15:51:13","18,06","62,62"],
    [31193,"2021-04-22T15:52:31","15,89","68,9"],
    [31194,"2021-04-22T15:53:29","15,37","64,99"],
    [31195,"2021-04-22T15:54:27","18,64","69,8"],
    [31196,"2021-04-22T15:55:19","17,4","68,72"],
    [31197,"2021-04-22T15:56:01","17,17","66,28"],
    [31198,"2021-04-22T15:57:31","14,96","62,04"],
    [31199,"2021-04-22T15:58:25","20,18","48,09"],
    [31200,"2021-04-22T15:59:01","20,39","43,77"],
    [31201,"2021-04-22T16:00:07","17,24","50,3"],
    [31202,"2021-04-22T16:01:05","17,43","45,96"],
    [31203,"2021-04-22T16:02:05","18,25","52,98"],
    [31204,"2021-04-22T16:03:09","19,19","55,92"],
    [31205,"2021-04-22T16:04:07","20,21","49,55"],
    [31206,"2021-04-22T16:05:13","19,32","55,03"],
    [31207,"2021-04-22T16:06:05","22,96","61,54"],
    [31208,"2021-04-22T16:07:07","17,16","54,62"],
    [31209,"2021-04-22T16:08:05","18,6","60,97"],
    [31210,"2021-04-22T16:09:09","19,92","65,53"],
    [31211,"2021-04-22T16:10:11","20,03","62,7"],
    [31212,"2021-04-22T16:11:01","19,62","62,3"],
    [31213,"2021-04-22T16:12:09","16,55","63,19"],
    [31214,"2021-04-22T16:13:03","17,85","72,18"],
    [31215,"2021-04-22T16:14:11","19,22","53,55"],
    [31216,"2021-04-22T16:15:21","17,54","62,44"],
    [31217,"2021-04-22T16:16:07","17,59","66,51"],
    [31218,"2021-04-22T16:17:01","17,66","57,82"],
    [31219,"2021-04-22T16:18:01","17,06","58,55"],
    [31220,"2021-04-22T16:19:07","21,37","66,1"],
    [31221,"2021-04-22T16:20:07","20,76","61,81"],
    [31222,"2021-04-22T16:21:07","22,42","66,2"],
    [31223,"2021-04-22T16:22:15","19,17","66,94"],
    [31224,"2021-04-22T16:23:07","21,37","64,32"],
    [31225,"2021-04-22T16:24:09","20,58","62,83"],
    [31226,"2021-04-22T16:25:05","16,64","60,33"],
    [31227,"2021-04-22T16:26:05","20,03","61,73"],
    [31228,"2021-04-22T16:27:07","21,3","63,63"],
    [31229,"2021-04-22T16:28:13","17","65,53"],
    [31230,"2021-04-22T16:29:23","18,7","63,61"],
    [31231,"2021-04-22T16:30:33","20,76","62,12"],
    [31232,"2021-04-22T16:31:23","19,93","61,64"],
    [31233,"2021-04-22T16:32:01","21,1","63,93"],
    [31234,"2021-04-22T16:33:27","20,38","57,64"],
    [31235,"2021-04-22T16:34:25","21,17","61,7"],
    [31236,"2021-04-22T16:35:37","18,32","57,45"],
    [31237,"2021-04-22T16:36:25","19,91","59,68"],
    [31238,"2021-04-22T16:37:01","23,69","50,86"],
    [31239,"2021-04-22T16:38:01","23,3","56,16"],
    [31240,"2021-04-22T16:39:07","23,19","51,44"],
    [31241,"2021-04-22T16:40:03","22,35","53,58"],
    [31242,"2021-04-22T16:41:03","25,63","53,96"],
    [31243,"2021-04-22T16:42:07","27,31","56,91"],
    [31244,"2021-04-22T16:43:05","23,02","52,42"],
    [31245,"2021-04-22T16:44:19","22,3","51,45"],
    [31246,"2021-04-22T16:45:11","21,55","61,39"],
    [31247,"2021-04-22T16:46:13","21,99","53,31"],
    [31248,"2021-04-22T16:47:13","22,36","54,63"],
    [31249,"2021-04-22T16:48:25","23,13","61,99"],
    [31250,"2021-04-22T16:49:05","23,35","63,49"],
    [31251,"2021-04-22T16:50:05","22,85","58,34"],
    [31252,"2021-04-22T16:51:07","21,54","54,35"],
    [31253,"2021-04-22T16:52:01","23,88","60,42"],
    [31254,"2021-04-22T16:53:05","18,13","52,26"],
    [31255,"2021-04-22T16:54:05","19,36","59,24"],
    [31256,"2021-04-22T16:55:05","19,44","55,84"],
    [31257,"2021-04-22T16:56:11","17,87","54,36"],
    [31258,"2021-04-22T16:57:01","23,55","57,94"],
    [31259,"2021-04-22T16:58:09","20,67","57,31"],
    [31260,"2021-04-22T16:59:07","19,48","56,15"],
    [31261,"2021-04-22T17:00:11","22,32","51,25"],
    [31262,"2021-04-22T17:01:09","22,34","54,62"],
    [31263,"2021-04-22T17:02:01","20","54,36"],
    [31264,"2021-04-22T17:03:05","18,92","59,41"],
    [31265,"2021-04-22T17:04:01","24,34","54,13"],
    [31266,"2021-04-22T17:05:13","19,58","52,4"],
    [31267,"2021-04-22T17:06:07","21,78","59,73"],
    [31268,"2021-04-22T17:07:07","24,08","48,97"],
    [31269,"2021-04-22T17:08:09","23,9","49,88"],
    [31270,"2021-04-22T17:09:07","22,94","44,74"],
    [31271,"2021-04-22T17:10:13","20,21","53,82"],
    [31272,"2021-04-22T17:11:01","21,6","50,05"],
    [31273,"2021-04-22T17:12:19","25,57","53,78"],
    [31274,"2021-04-22T17:13:13","20,97","58,21"],
    [31275,"2021-04-22T17:14:19","20,96","53,21"],
    [31276,"2021-04-22T17:15:25","19,91","63,35"],
    [31277,"2021-04-22T17:16:15","22,3","56,13"],
    [31278,"2021-04-22T17:17:17","22,37","59,33"],
    [31279,"2021-04-22T17:18:13","23,65","63,9"],
    [31280,"2021-04-22T17:19:27","23,61","52,82"],
    [31281,"2021-04-22T17:20:23","25,47","53,94"],
    [31282,"2021-04-22T17:21:29","23,66","50,36"],
    [31283,"2021-04-22T17:22:23","25,16","63,98"],
    [31284,"2021-04-22T17:23:17","22,26","60,14"],
    [31285,"2021-04-22T17:24:29","22,52","59,74"],
    [31286,"2021-04-22T17:25:35","21,19","52,74"],
    [31287,"2021-04-22T17:26:25","23,73","47,58"],
    [31288,"2021-04-22T17:27:27","21,15","53,22"],
    [31289,"2021-04-22T17:28:03","19,55","51,36"],
    [31290,"2021-04-22T17:29:01","18,61","50,15"],
    [31291,"2021-04-22T17:30:05","23,12","49,16"],
    [31292,"2021-04-22T17:31:05","23,28","56,64"],
    [31293,"2021-04-22T17:32:29","18,51","52,24"],
    [31294,"2021-04-22T17:33:03","18,96","54,83"],
    [31295,"2021-04-22T17:34:01","22,36","47,25"],
    [31296,"2021-04-22T17:35:07","18,96","46,54"],
    [31297,"2021-04-22T17:36:05","18,37","57,44"],
    [31298,"2021-04-22T17:37:11","22,41","56,23"],
    [31299,"2021-04-22T17:38:11","21,18","57,12"],
    [31300,"2021-04-22T17:39:09","23,74","60,49"],
    [31301,"2021-04-22T17:40:01","26,36","55,65"],
    [31302,"2021-04-22T17:41:09","20,67","59,82"],
    [31303,"2021-04-22T17:42:55","22,61","57,69"],
    [31304,"2021-04-22T17:43:05","23,51","62,1"],
    [31305,"2021-04-22T17:44:01","23,16","52,96"],
    [31306,"2021-04-22T17:45:09","21,59","56,63"],
    [31307,"2021-04-22T17:46:05","19,62","56"],
    [31308,"2021-04-22T17:47:05","19,46","55,65"],
    [31309,"2021-04-22T17:48:07","24,82","58,02"],
    [31310,"2021-04-22T17:49:07","19,14","61,62"],
    [31311,"2021-04-22T17:50:03","22,01","54,12"],
    [31312,"2021-04-22T17:51:05","21,09","54,63"],
    [31313,"2021-04-22T17:52:05","24,16","60,13"],
    [31314,"2021-04-22T17:53:03","23,2","57,32"],
    [31315,"2021-04-22T17:54:05","23,14","49,37"],
    [31316,"2021-04-22T17:55:05","16,58","55,35"],
    [31317,"2021-04-22T17:56:05","22,34","60,8"],
    [31318,"2021-04-22T17:57:05","21,94","56,14"],
    [31319,"2021-04-22T17:58:05","21,82","55,73"],
    [31320,"2021-04-22T17:59:05","21,02","54,85"],
    [31321,"2021-04-22T18:00:07","20,85","50,54"],
    [31322,"2021-04-22T18:01:05","24,57","57,43"],
    [31323,"2021-04-22T18:02:07","19,61","55,01"],
    [31324,"2021-04-22T18:03:07","20,69","56,63"],
    [31325,"2021-04-22T18:04:07","19,93","63,49"],
    [31326,"2021-04-22T18:05:07","20,85","47,59"],
    [31327,"2021-04-22T18:06:07","19,57","54,53"],
    [31328,"2021-04-22T18:07:07","21,09","51,67"],
    [31329,"2021-04-22T18:08:07","21,6","55,63"],
    [31330,"2021-04-22T18:09:07","21,07","54,13"],
    [31331,"2021-04-22T18:10:01","21,09","49,73"],
    [31332,"2021-04-22T18:11:07","19,9","52,82"],
    [31333,"2021-04-22T18:12:07","21,17","53,05"],
    [31334,"2021-04-22T18:13:07","19,76","59,82"],
    [31335,"2021-04-22T18:14:07","21,5","49,06"],
    [31336,"2021-04-22T18:15:07","18,75","42,45"],
    [31337,"2021-04-22T18:16:07","23,45","54,62"],
    [31338,"2021-04-22T18:17:07","21,77","53,13"],
    [31339,"2021-04-22T18:18:07","22,17","49,06"],
    [31340,"2021-04-22T18:19:07","20,45","57,95"],
    [31341,"2021-04-22T18:20:07","16,66","59,11"],
    [31342,"2021-04-22T18:21:09","20,8","56,64"],
    [31343,"2021-04-22T18:22:09","19,81","53,31"],
    [31344,"2021-04-22T18:23:09","21,75","56,31"],
    [31345,"2021-04-22T18:24:09","20,57","53,14"],
    [31346,"2021-04-22T18:25:03","21,6","50,61"],
    [31347,"2021-04-22T18:26:03","20,8","54,6"],
    [31348,"2021-04-22T18:27:03","22,17","50,99"],
    [31349,"2021-04-22T18:28:03","20,29","51,7"],
    [31350,"2021-04-22T18:29:03","19,23","50,01"],
    [31351,"2021-04-22T18:30:03","17,37","50,23"],
    [31352,"2021-04-22T18:31:05","18,89","53,21"],
    [31353,"2021-04-22T18:32:05","23,74","57,78"],
    [31354,"2021-04-22T18:33:05","21,11","53,55"],
    [31355,"2021-04-22T18:34:05","21,29","59,25"],
    [31356,"2021-04-22T18:35:05","20,43","53,85"],
    [31357,"2021-04-22T18:36:05","20,85","56,14"],
    [31358,"2021-04-22T18:37:05","18,06","49,65"],
    [31359,"2021-04-22T18:38:05","20,89","58,71"],
    [31360,"2021-04-22T18:39:05","18,34","52,83"],
    [31361,"2021-04-22T18:40:05","22,6","49,64"],
    [31362,"2021-04-22T18:41:05","20","52,65"],
    [31363,"2021-04-22T18:42:05","21,09","53,95"],
    [31364,"2021-04-22T18:43:05","18,72","54,35"],
    [31365,"2021-04-22T18:44:05","19,21","47,25"],
    [31366,"2021-04-22T18:45:05","20,31","49,08"],
    [31367,"2021-04-22T18:46:05","20","49,25"],
    [31368,"2021-04-22T18:47:05","19,36","53,33"],
    [31369,"2021-04-22T18:48:05","20,23","57,63"],
    [31370,"2021-04-22T18:49:05","18,81","51,85"],
    [31371,"2021-04-22T18:50:07","17,58","49,97"],
    [31372,"2021-04-22T18:51:07","21,72","53,15"],
    [31373,"2021-04-22T18:52:07","21,89","57,54"],
    [31374,"2021-04-22T18:53:07","18,91","59,74"],
    [31375,"2021-04-22T18:54:07","20,78","51,94"],
    [31376,"2021-04-22T18:55:07","20,5","48,08"],
    [31377,"2021-04-22T18:56:07","18,51","55,44"],
    [31378,"2021-04-22T18:57:07","20,58","55,13"],
    [31379,"2021-04-22T18:58:07","19,16","52,57"],
    [31380,"2021-04-22T18:59:07","20,03","50,06"],
    [31381,"2021-04-22T19:00:07","19,16","51,02"],
    [31382,"2021-04-22T19:01:07","21,43","43,68"],
    [31383,"2021-04-22T19:02:07","17,8","53,25"],
    [31384,"2021-04-22T19:03:07","18,42","46,16"],
    [31385,"2021-04-22T19:04:07","20,21","51,26"],
    [31386,"2021-04-22T19:05:07","18,36","44,9"],
    [31387,"2021-04-22T19:06:07","20,2","50,78"],
    [31388,"2021-04-22T19:07:07","17,87","51,27"],
    [31389,"2021-04-22T19:08:07","19,72","46,69"],
    [31390,"2021-04-22T19:09:09","17,65","50,38"],
    [31391,"2021-04-22T19:10:09","16,39","57,83"],
    [31392,"2021-04-22T19:11:09","17,82","47,78"],
    [31393,"2021-04-22T19:12:09","18,93","50,87"],
    [31394,"2021-04-22T19:13:03","19,63","52,86"],
    [31395,"2021-04-22T19:14:03","17,31","43,06"],
    [31396,"2021-04-22T19:15:03","18,99","41,01"],
    [31397,"2021-04-22T19:16:03","15,28","54,85"],
    [31398,"2021-04-22T19:17:05","15,08","46,87"],
    [31399,"2021-04-22T19:18:05","16,99","48,75"],
    [31400,"2021-04-22T19:19:05","17,32","47,95"],
    [31401,"2021-04-22T19:20:05","16,49","45,98"],
    [31402,"2021-04-22T19:21:05","18,91","39,29"],
    [31403,"2021-04-22T19:22:05","20,21","56,91"],
    [31404,"2021-04-22T19:23:05","19,59","49,88"],
    [31405,"2021-04-22T19:24:05","19,17","47,94"],
    [31406,"2021-04-22T19:25:05","16,73","52,84"],
    [31407,"2021-04-22T19:26:05","17,98","50,06"],
    [31408,"2021-04-22T19:27:05","21,48","51,45"],
    [31409,"2021-04-22T19:28:05","20,8","50,3"],
    [31410,"2021-04-22T19:29:05","17,75","49,66"],
    [31411,"2021-04-22T19:30:05","16,49","48,85"],
    [31412,"2021-04-22T19:31:05","18,04","47,46"],
    [31413,"2021-04-22T19:32:05","21,32","43,37"],
    [31414,"2021-04-22T19:33:05","17,58","40,43"],
    [31415,"2021-04-22T19:34:07","19,07","46,17"],
    [31416,"2021-04-22T19:35:05","18,99","40,27"],
    [31417,"2021-04-22T19:36:07","19,29","49,25"],
    [31418,"2021-04-22T19:37:07","20,35","45,17"],
    [31419,"2021-04-22T19:38:07","17,07","51,27"],
    [31420,"2021-04-22T19:39:07","17,68","45,68"],
    [31421,"2021-04-22T19:40:07","19,8","51,18"],
    [31422,"2021-04-22T19:41:07","20,93","47,78"],
    [31423,"2021-04-22T19:42:07","21,29","43,61"],
    [31424,"2021-04-22T19:43:07","17,43","45,81"],
    [31425,"2021-04-22T19:44:07","20,73","42,55"],
    [31426,"2021-04-22T19:45:07","17","50,65"],
    [31427,"2021-04-22T19:46:07","17,4","59,26"],
    [31428,"2021-04-22T19:47:07","21,02","47,46"],
    [31429,"2021-04-22T19:48:07","19,23","44,66"],
    [31430,"2021-04-22T19:49:07","21","37,92"],
    [31431,"2021-04-22T19:50:07","21,21","48,58"],
    [31432,"2021-04-22T19:51:07","22,77","48,5"],
    [31433,"2021-04-22T19:52:07","23,29","40,41"],
    [31434,"2021-04-22T19:53:07","17,39","51,06"],
    [31435,"2021-04-22T19:54:07","18,64","43,69"],
    [31436,"2021-04-22T19:55:07","20,6","39,39"],
    [31437,"2021-04-22T19:56:09","21,47","48,08"],
    [31438,"2021-04-22T19:57:09","16,97","44,48"],
    [31439,"2021-04-22T19:58:09","22,09","45,49"],
    [31440,"2021-04-22T19:59:03","20,32","45,59"],
    [31441,"2021-04-22T20:00:03","20,65","48,69"],
    [31442,"2021-04-22T20:01:05","18,45","49,55"],
    [31443,"2021-04-22T20:02:09","23,32","37,18"],
    [31444,"2021-04-22T20:03:03","26,18","54,2"],
    [31445,"2021-04-22T20:04:03","19,56","45,15"],
    [31446,"2021-04-22T20:05:03","21,08","45,43"],
    [31447,"2021-04-22T20:06:09","19,33","48,26"],
    [31448,"2021-04-22T20:07:03","19,03","47,08"],
    [31449,"2021-04-22T20:08:03","20,82","52,21"],
    [31450,"2021-04-22T20:09:03","20,59","54,13"],
    [31451,"2021-04-22T20:10:03","21,46","50,91"],
    [31452,"2021-04-22T20:11:05","19,79","50,15"],
    [31453,"2021-04-22T20:12:05","19,04","44,42"],
    [31454,"2021-04-22T20:13:05","22,04","48,35"],
    [31455,"2021-04-22T20:14:05","20,33","47,86"],
    [31456,"2021-04-22T20:15:05","22,61","49,74"],
    [31457,"2021-04-22T20:16:05","18,82","38,09"],
    [31458,"2021-04-22T20:17:05","19,9","54,04"],
    [31459,"2021-04-22T20:18:05","17,29","54,87"],
    [31460,"2021-04-22T20:19:05","22,79","46,46"],
    [31461,"2021-04-22T20:20:05","23,26","55,34"],
    [31462,"2021-04-22T20:21:05","16,58","60,14"],
    [31463,"2021-04-22T20:22:05","22,04","55,82"],
    [31464,"2021-04-22T20:23:05","17,49","52,57"],
    [31465,"2021-04-22T20:24:05","19,58","57,23"],
    [31466,"2021-04-22T20:25:05","20,02","40,27"],
    [31467,"2021-04-22T20:26:05","19,36","48,27"],
    [31468,"2021-04-22T20:27:05","17,77","49,16"],
    [31469,"2021-04-22T20:28:05","21,11","51,37"],
    [31470,"2021-04-22T20:29:05","18,62","55,11"],
    [31471,"2021-04-22T20:30:07","21,64","50,05"],
    [31472,"2021-04-22T20:31:07","18,8","51,77"],
    [31473,"2021-04-22T20:32:07","21,25","60,16"],
    [31474,"2021-04-22T20:33:07","20,22","50,65"],
    [31475,"2021-04-22T20:34:07","20,56","57,23"],
    [31476,"2021-04-22T20:35:07","20,36","52,16"],
    [31477,"2021-04-22T20:36:07","16,76","52,97"],
    [31478,"2021-04-22T20:37:07","17,99","49,25"],
    [31479,"2021-04-22T20:38:07","19,83","49,97"],
    [31480,"2021-04-22T20:39:07","20,9","49,25"],
    [31481,"2021-04-22T20:40:07","22,67","47,06"],
    [31482,"2021-04-22T20:41:07","16,95","49,57"],
    [31483,"2021-04-22T20:42:07","21,33","50,15"],
    [31484,"2021-04-22T20:43:07","20,68","51,55"],
    [31485,"2021-04-22T20:44:07","19,06","51,53"],
    [31486,"2021-04-22T20:45:07","16,49","54,04"],
    [31487,"2021-04-22T20:46:07","19,85","42,7"],
    [31488,"2021-04-22T20:47:07","20,18","53,64"],
    [31489,"2021-04-22T20:48:07","21,59","45,8"],
    [31490,"2021-04-22T20:49:07","17,37","51,27"],
    [31491,"2021-04-22T20:50:07","18,61","51,43"],
    [31492,"2021-04-22T20:51:07","21,81","42,7"],
    [31493,"2021-04-22T20:52:09","21,85","59,91"],
    [31494,"2021-04-22T20:53:09","21,49","56,01"],
    [31495,"2021-04-22T20:54:03","17,84","49,48"],
    [31496,"2021-04-22T20:55:03","17,78","54,65"],
    [31497,"2021-04-22T20:56:03","18,17","48,87"],
    [31498,"2021-04-22T20:57:03","18,23","48,63"],
    [31499,"2021-04-22T20:58:03","17,15","46,96"],
    [31500,"2021-04-22T20:59:03","18,88","42,7"],
    [31501,"2021-04-22T21:00:03","22,42","45,56"],
    [31502,"2021-04-22T21:01:05","20,21","41,18"],
    [31503,"2021-04-22T21:02:03","23,46","49,57"],
    [31504,"2021-04-22T21:03:03","20,55","41,1"],
    [31505,"2021-04-22T21:04:05","19,73","47,19"],
    [31506,"2021-04-22T21:05:05","21,09","48,67"],
    [31507,"2021-04-22T21:06:05","18,41","46,56"],
    [31508,"2021-04-22T21:07:03","19,83","42,96"],
    [31509,"2021-04-22T21:08:05","20,3","44,97"],
    [31510,"2021-04-22T21:09:05","17,57","43,46"],
    [31511,"2021-04-22T21:10:05","20,75","45,8"],
    [31512,"2021-04-22T21:11:05","20,64","43,28"],
    [31513,"2021-04-22T21:12:05","25,64","44,26"],
    [31514,"2021-04-22T21:13:05","21,09","49,07"],
    [31515,"2021-04-22T21:14:05","17,84","47,68"],
    [31516,"2021-04-22T21:15:05","19,07","43,46"],
    [31517,"2021-04-22T21:16:01","19,24","42,79"],
    [31518,"2021-04-22T21:17:03","21,22","40,02"],
    [31519,"2021-04-22T21:18:05","20,75","45,16"],
    [31520,"2021-04-22T21:19:05","17,51","48,09"],
    [31521,"2021-04-22T21:20:05","17,93","42,78"],
    [31522,"2021-04-22T21:21:05","14,35","38,99"],
    [31523,"2021-04-22T21:22:05","18,17","39,2"],
    [31524,"2021-04-22T21:23:05","21,26","48,5"],
    [31525,"2021-04-22T21:24:05","18,77","41,81"],
    [31526,"2021-04-22T21:25:05","17,48","43,39"],
    [31527,"2021-04-22T21:26:05","19,57","38,63"],
    [31528,"2021-04-22T21:27:05","17,25","39,69"],
    [31529,"2021-04-22T21:28:05","15,41","37,41"],
    [31530,"2021-04-22T21:29:05","16,67","40,52"],
    [31531,"2021-04-22T21:30:05","18,03","48,35"],
    [31532,"2021-04-22T21:31:05","17,77","42,97"],
    [31533,"2021-04-22T21:32:07","19,81","40,42"],
    [31534,"2021-04-22T21:33:07","16,03","44,67"],
    [31535,"2021-04-22T21:34:07","19,1","41,49"],
    [31536,"2021-04-22T21:35:07","21,82","47,36"],
    [31537,"2021-04-22T21:36:07","17,15","42,88"],
    [31538,"2021-04-22T21:37:01","20,28","44,49"],
    [31539,"2021-04-22T21:38:07","22,92","43,77"],
    [31540,"2021-04-22T21:39:03","17,61","39,06"],
    [31541,"2021-04-22T21:40:01","20,84","45,58"],
    [31542,"2021-04-22T21:41:07","17,41","40,02"],
    [31543,"2021-04-22T21:42:07","19,81","38,3"],
    [31544,"2021-04-22T21:43:07","20,11","43,61"],
    [31545,"2021-04-22T21:44:07","16,14","41,07"],
    [31546,"2021-04-22T21:45:07","20","38,4"],
    [31547,"2021-04-22T21:46:07","16,83","50,16"],
    [31548,"2021-04-22T21:47:07","19,19","40,78"],
    [31549,"2021-04-22T21:48:07","20,23","41,17"],
    [31550,"2021-04-22T21:49:07","16,75","42,97"],
    [31551,"2021-04-22T21:50:07","19,15","45,89"],
    [31552,"2021-04-22T21:51:07","18,57","39,38"],
    [31553,"2021-04-22T21:52:07","19,8","40,99"],
    [31554,"2021-04-22T21:53:07","20,58","50,38"],
    [31555,"2021-04-22T21:54:03","19,63","40,13"],
    [31556,"2021-04-22T21:55:03","16,16","43,8"],
    [31557,"2021-04-22T21:56:03","19,41","44,72"],
    [31558,"2021-04-22T21:57:03","18,83","34,43"],
    [31559,"2021-04-22T21:58:03","19,17","36,78"],
    [31560,"2021-04-22T21:59:03","16,89","41,07"],
    [31561,"2021-04-22T22:00:03","13,83","43,8"],
    [31562,"2021-04-22T22:01:05","16,73","41,88"],
    [31563,"2021-04-22T22:02:05","19,19","39,61"],
    [31564,"2021-04-22T22:03:05","17,96","36,62"],
    [31565,"2021-04-22T22:04:03","17,17","44,85"],
    [31566,"2021-04-22T22:05:03","17,48","39,55"],
    [31567,"2021-04-22T22:06:03","18,8","40,9"],
    [31568,"2021-04-22T22:07:03","20","39,47"],
    [31569,"2021-04-22T22:08:03","17,67","39,79"],
    [31570,"2021-04-22T22:09:05","15,98","43,59"],
    [31571,"2021-04-22T22:10:03","11,64","30,03"],
    [31572,"2021-04-22T22:11:03","14,82","41,29"],
    [31573,"2021-04-22T22:12:03","13,04","41,18"],
    [31574,"2021-04-22T22:13:03","16,06","45,26"],
    [31575,"2021-04-22T22:14:05","14,37","42,07"],
    [31576,"2021-04-22T22:15:05","18,91","36,43"],
    [31577,"2021-04-22T22:16:05","18,24","38,81"],
    [31578,"2021-04-22T22:17:05","16,54","46,38"],
    [31579,"2021-04-22T22:18:05","15,57","42,37"],
    [31580,"2021-04-22T22:19:05","15,87","46,39"],
    [31581,"2021-04-22T22:20:05","16,18","36,83"],
    [31582,"2021-04-22T22:21:05","15,05","41,19"],
    [31583,"2021-04-22T22:22:05","16,33","38,31"],
    [31584,"2021-04-22T22:23:05","13,32","46,79"],
    [31585,"2021-04-22T22:24:05","17,15","44,19"],
    [31586,"2021-04-22T22:25:05","17,4","46,49"],
    [31587,"2021-04-22T22:26:05","14,93","33,91"],
    [31588,"2021-04-22T22:27:05","17,52","40,52"],
    [31589,"2021-04-22T22:28:05","18,15","39,47"],
    [31590,"2021-04-22T22:29:05","16,04","36,12"],
    [31591,"2021-04-22T22:30:05","14,74","37,91"],
    [31592,"2021-04-22T22:31:07","19,27","43,47"],
    [31593,"2021-04-22T22:32:07","15,49","38"],
    [31594,"2021-04-22T22:33:07","17,75","49,4"],
    [31595,"2021-04-22T22:34:07","18,67","40,9"],
    [31596,"2021-04-22T22:35:07","17,07","44,77"],
    [31597,"2021-04-22T22:36:07","16,81","44,17"],
    [31598,"2021-04-22T22:37:07","17,16","43,37"],
    [31599,"2021-04-22T22:38:07","19,01","42,47"],
    [31600,"2021-04-22T22:39:07","14,15","40,59"],
    [31601,"2021-04-22T22:40:07","15,68","39,21"],
    [31602,"2021-04-22T22:41:07","15,84","45,89"],
    [31603,"2021-04-22T22:42:07","14,13","39,7"],
    [31604,"2021-04-22T22:43:07","17,45","42,96"],
    [31605,"2021-04-22T22:44:07","16,43","45,17"],
    [31606,"2021-04-22T22:45:07","16,1","36,53"],
    [31607,"2021-04-22T22:46:07","15,26","38,89"],
    [31608,"2021-04-22T22:47:07","16,52","47,77"],
    [31609,"2021-04-22T22:48:03","15,51","44,04"],
    [31610,"2021-04-22T22:49:03","15,64","40,72"],
    [31611,"2021-04-22T22:50:03","14,14","39,65"],
    [31612,"2021-04-22T22:51:03","17,05","41,15"],
    [31613,"2021-04-22T22:52:03","14,3","45,04"],
    [31614,"2021-04-22T22:53:03","15,78","46,41"],
    [31615,"2021-04-22T22:54:03","14,36","38,08"],
    [31616,"2021-04-22T22:55:03","13,67","36,7"],
    [31617,"2021-04-22T22:56:03","13,89","35,31"],
    [31618,"2021-04-22T22:57:03","13,9","38,99"],
    [31619,"2021-04-22T22:58:03","13,52","36,43"],
    [31620,"2021-04-22T22:59:03","14,66","34,82"],
    [31621,"2021-04-22T23:00:09","14,7","40,03"],
    [31622,"2021-04-22T23:01:03","12,18","29,94"],
    [31623,"2021-04-22T23:02:03","16,94","43,1"],
    [31624,"2021-04-22T23:03:03","16,07","32,93"],
    [31625,"2021-04-22T23:04:05","16,78","48,59"],
    [31626,"2021-04-22T23:05:05","15,31","37,01"],
    [31627,"2021-04-22T23:06:05","15,56","49,74"],
    [31628,"2021-04-22T23:07:05","16,16","42,21"],
    [31629,"2021-04-22T23:08:05","14,51","45,59"],
    [31630,"2021-04-22T23:09:05","16,23","43,59"],
    [31631,"2021-04-22T23:10:05","16,25","41,33"],
    [31632,"2021-04-22T23:11:05","15,28","48,59"],
    [31633,"2021-04-22T23:12:05","17,55","42,21"],
    [31634,"2021-04-22T23:13:05","15,44","44,58"],
    [31635,"2021-04-22T23:14:05","16,12","49,26"],
    [31636,"2021-04-22T23:15:05","15,44","41,3"],
    [31637,"2021-04-22T23:16:05","15,57","41,49"],
    [31638,"2021-04-22T23:17:05","13,9","44,42"],
    [31639,"2021-04-22T23:18:05","13,5","41,01"],
    [31640,"2021-04-22T23:19:05","13,52","40,6"],
    [31641,"2021-04-22T23:20:05","12,54","31,72"],
    [31642,"2021-04-22T23:21:07","14,25","40,6"],
    [31643,"2021-04-22T23:22:07","13,52","37,92"],
    [31644,"2021-04-22T23:23:07","15,29","39,62"],
    [31645,"2021-04-22T23:24:07","15,22","41,19"],
    [31646,"2021-04-22T23:25:07","15,75","38,01"],
    [31647,"2021-04-22T23:26:07","12","35,72"],
    [31648,"2021-04-22T23:27:07","13,61","35,62"],
    [31649,"2021-04-22T23:28:07","9,85","32,85"],
    [31650,"2021-04-22T23:29:07","14,14","38,42"],
    [31651,"2021-04-22T23:30:07","13,6","40,6"],
    [31652,"2021-04-22T23:31:07","14,63","37,34"],
    [31653,"2021-04-22T23:32:07","9,9","31,45"],
    [31654,"2021-04-22T23:33:07","11,91","40,29"],
    [31655,"2021-04-22T23:34:07","13,16","40,02"],
    [31656,"2021-04-22T23:35:07","9,61","33,74"],
    [31657,"2021-04-22T23:36:07","14,83","39"],
    [31658,"2021-04-22T23:37:03","13,4","37,38"],
    [31659,"2021-04-22T23:38:03","16,6","43,58"],
    [31660,"2021-04-22T23:39:03","13,4","35,98"],
    [31661,"2021-04-22T23:40:03","12,47","33,5"],
    [31662,"2021-04-22T23:41:03","13,4","36,81"],
    [31663,"2021-04-22T23:42:03","9,65","31,82"],
    [31664,"2021-04-22T23:43:03","11,35","31,35"],
    [31665,"2021-04-22T23:44:03","12,02","35,41"],
    [31666,"2021-04-22T23:45:05","7,94","27,57"],
    [31667,"2021-04-22T23:46:03","10,56","31,99"],
    [31668,"2021-04-22T23:47:03","10,84","30,05"],
    [31669,"2021-04-22T23:48:05","10,85","30,57"],
    [31670,"2021-04-22T23:49:03","11,39","30,86"],
    [31671,"2021-04-22T23:50:03","14,05","39,89"],
    [31672,"2021-04-22T23:51:03","12,85","38,71"],
    [31673,"2021-04-22T23:52:03","13,13","41,19"],
    [31674,"2021-04-22T23:53:03","11,74","36,85"],
    [31675,"2021-04-22T23:54:03","13,53","39,3"],
    [31676,"2021-04-22T23:55:05","8,6","28,87"],
    [31677,"2021-04-22T23:56:05","10,78","34,74"],
    [31678,"2021-04-22T23:57:05","13,69","44,77"],
    [31679,"2021-04-22T23:58:05","9,18","27,74"],
    [31680,"2021-04-22T23:59:05","12,95","36,13"],
    [31681,"2021-04-23T00:00:05","5,71","30,35"],
    [31682,"2021-04-23T00:01:05","9,97","39,13"],
    [31683,"2021-04-23T00:02:05","8,22","28,96"],
    [31684,"2021-04-23T00:03:15","13,68","42,98"],
    [31685,"2021-04-23T00:04:05","11,28","36,06"],
    [31686,"2021-04-23T00:05:05","12,87","42,89"],
    [31687,"2021-04-23T00:06:05","10,08","34,74"],
    [31688,"2021-04-23T00:07:05","10,09","33,51"],
    [31689,"2021-04-23T00:08:05","11,34","40,61"],
    [31690,"2021-04-23T00:09:05","12,38","42,29"],
    [31691,"2021-04-23T00:10:05","10,42","33,76"],
    [31692,"2021-04-23T00:11:05","11,15","37,83"],
    [31693,"2021-04-23T00:12:05","9,12","34,25"],
    [31694,"2021-04-23T00:13:07","13,48","44"],
    [31695,"2021-04-23T00:14:07","13,23","41,82"],
    [31696,"2021-04-23T00:15:07","10,19","39,39"],
    [31697,"2021-04-23T00:16:07","11,46","43,7"],
    [31698,"2021-04-23T00:17:07","10,14","34,02"],
    [31699,"2021-04-23T00:18:07","14,03","39,15"],
    [31700,"2021-04-23T00:19:07","11,59","43,7"],
    [31701,"2021-04-23T00:20:07","11,39","37,84"],
    [31702,"2021-04-23T00:21:07","10,67","41,5"],
    [31703,"2021-04-23T00:22:07","11,39","46,18"],
    [31704,"2021-04-23T00:23:07","12,28","42,49"],
    [31705,"2021-04-23T00:24:07","9,27","34,02"],
    [31706,"2021-04-23T00:25:07","8,39","36,22"],
    [31707,"2021-04-23T00:26:03","11,29","25,77"],
    [31708,"2021-04-23T00:27:03","12,27","37,64"],
    [31709,"2021-04-23T00:28:03","7,06","39,99"],
    [31710,"2021-04-23T00:29:03","8,27","32,77"],
    [31711,"2021-04-23T00:30:03","10,9","37,62"],
    [31712,"2021-04-23T00:31:03","10,85","36,86"],
    [31713,"2021-04-23T00:32:03","9,09","33,11"],
    [31714,"2021-04-23T00:33:03","8,46","29,69"],
    [31715,"2021-04-23T00:34:03","10,6","34,43"],
    [31716,"2021-04-23T00:35:03","9,95","37,51"],
    [31717,"2021-04-23T00:36:03","11,93","36,93"],
    [31718,"2021-04-23T00:37:03","10,59","36,54"],
    [31719,"2021-04-23T00:38:03","12,43","40,03"],
    [31720,"2021-04-23T00:39:03","13,23","36,71"],
    [31721,"2021-04-23T00:40:03","8,97","38,74"],
    [31722,"2021-04-23T00:41:05","8,98","28,96"],
    [31723,"2021-04-23T00:42:05","12,93","41,34"],
    [31724,"2021-04-23T00:43:05","8,61","38,73"],
    [31725,"2021-04-23T00:44:05","10,03","34,83"],
    [31726,"2021-04-23T00:45:05","12,6","42,3"],
    [31727,"2021-04-23T00:46:05","14,69","40,7"],
    [31728,"2021-04-23T00:47:05","11,44","38,83"],
    [31729,"2021-04-23T00:48:05","10,26","35,64"],
    [31730,"2021-04-23T00:49:05","14,67","40,7"],
    [31731,"2021-04-23T00:50:05","11,15","36,86"],
    [31732,"2021-04-23T00:51:05","14,1","39,5"],
    [31733,"2021-04-23T00:52:05","13,52","40,12"],
    [31734,"2021-04-23T00:53:07","14,32","36,55"],
    [31735,"2021-04-23T00:54:05","10,57","36,05"],
    [31736,"2021-04-23T00:55:05","12,43","33,84"],
    [31737,"2021-04-23T00:56:05","12,3","40,21"],
    [31738,"2021-04-23T00:57:05","13,95","41,34"],
    [31739,"2021-04-23T00:58:05","12,52","36,85"],
    [31740,"2021-04-23T00:59:05","12,81","40,11"],
    [31741,"2021-04-23T01:00:05","12,35","46,18"],
    [31742,"2021-04-23T01:01:05","12,93","36,45"],
    [31743,"2021-04-23T01:02:07","10,98","34,93"],
    [31744,"2021-04-23T01:03:07","14,87","39,23"],
    [31745,"2021-04-23T01:04:07","12,02","43,4"],
    [31746,"2021-04-23T01:05:07","11,86","40,31"],
    [31747,"2021-04-23T01:06:07","8,37","37,44"],
    [31748,"2021-04-23T01:07:07","11,22","41,41"],
    [31749,"2021-04-23T01:08:07","13,21","40,21"],
    [31750,"2021-04-23T01:09:07","9,77","36,83"],
    [31751,"2021-04-23T01:10:07","10,37","33,26"],
    [31752,"2021-04-23T01:11:07","8,52","34,35"],
    [31753,"2021-04-23T01:12:07","8,98","35,23"],
    [31754,"2021-04-23T01:13:07","7,82","34,25"],
    [31755,"2021-04-23T01:14:07","8,19","36,06"],
    [31756,"2021-04-23T01:15:07","10,71","41,19"],
    [31757,"2021-04-23T01:16:03","9,49","37,75"],
    [31758,"2021-04-23T01:17:03","8,04","29,15"],
    [31759,"2021-04-23T01:18:03","10,48","32,23"],
    [31760,"2021-04-23T01:19:07","8,59","35,33"],
    [31761,"2021-04-23T01:20:03","8,69","33,36"],
    [31762,"2021-04-23T01:21:03","8,45","34,11"],
    [31763,"2021-04-23T01:22:03","9,37","37,18"],
    [31764,"2021-04-23T01:23:03","8,61","38,04"],
    [31765,"2021-04-23T01:24:03","7,61","34,52"],
    [31766,"2021-04-23T01:25:03","8,34","32,07"],
    [31767,"2021-04-23T01:26:03","12,55","43,88"],
    [31768,"2021-04-23T01:27:03","5,61","32,35"],
    [31769,"2021-04-23T01:28:03","5,16","26,37"],
    [31770,"2021-04-23T01:29:03","13,87","41,34"],
    [31771,"2021-04-23T01:30:03","11,57","42,01"],
    [31772,"2021-04-23T01:31:03","12,37","38,42"],
    [31773,"2021-04-23T01:32:03","9,45","36,13"],
    [31774,"2021-04-23T01:33:03","12,86","39,73"],
    [31775,"2021-04-23T01:34:03","10,11","39,65"],
    [31776,"2021-04-23T01:35:05","14,56","44,93"],
    [31777,"2021-04-23T01:36:05","13,78","46,1"],
    [31778,"2021-04-23T01:37:05","9,33","29,77"],
    [31779,"2021-04-23T01:38:05","12,07","34,54"],
    [31780,"2021-04-23T01:39:05","14,82","38,32"],
    [31781,"2021-04-23T01:40:05","15,18","36,33"],
    [31782,"2021-04-23T01:41:05","14,08","36,72"],
    [31783,"2021-04-23T01:42:05","6,75","17,4"],
    [31784,"2021-04-23T01:43:05","16,48","42,89"],
    [31785,"2021-04-23T01:44:05","17,4","37,04"],
    [31786,"2021-04-23T01:45:05","17,66","39,23"],
    [31787,"2021-04-23T01:46:05","16,82","43,22"],
    [31788,"2021-04-23T01:47:05","18,72","43,8"],
    [31789,"2021-04-23T01:48:05","17,82","37,75"],
    [31790,"2021-04-23T01:49:05","17,63","36,87"],
    [31791,"2021-04-23T01:50:05","17","36,64"],
    [31792,"2021-04-23T01:51:05","16,34","43,8"],
    [31793,"2021-04-23T01:52:05","16,95","38,03"],
    [31794,"2021-04-23T01:53:07","18,7","38,99"],
    [31795,"2021-04-23T01:54:07","17,53","36,65"],
    [31796,"2021-04-23T01:55:07","16,36","36,32"],
    [31797,"2021-04-23T01:56:07","16,31","36,63"],
    [31798,"2021-04-23T01:57:07","16,03","37,22"],
    [31799,"2021-04-23T01:58:07","13,55","32,16"],
    [31800,"2021-04-23T01:59:07","11,57","29,69"],
    [31801,"2021-04-23T02:00:07","15,99","32,06"],
    [31802,"2021-04-23T02:01:07","11,25","30,17"],
    [31803,"2021-04-23T02:02:03","14,95","31,43"],
    [31804,"2021-04-23T02:03:07","14,81","38,32"],
    [31805,"2021-04-23T02:04:07","16,79","39,32"],
    [31806,"2021-04-23T02:05:03","11,77","30,85"],
    [31807,"2021-04-23T02:06:03","13,51","32"],
    [31808,"2021-04-23T02:07:03","13,14","30,72"],
    [31809,"2021-04-23T02:08:03","16,97","33,14"],
    [31810,"2021-04-23T02:09:03","13,74","38,74"],
    [31811,"2021-04-23T02:10:03","12,64","28"],
    [31812,"2021-04-23T02:11:03","13,85","31,35"],
    [31813,"2021-04-23T02:12:03","10,85","27,66"],
    [31814,"2021-04-23T02:13:03","16,89","34,66"],
    [31815,"2021-04-23T02:14:03","13,4","35,96"],
    [31816,"2021-04-23T02:15:03","14,88","32,47"],
    [31817,"2021-04-23T02:16:03","16,93","39,13"],
    [31818,"2021-04-23T02:17:03","16,31","35,16"],
    [31819,"2021-04-23T02:18:03","11,58","29,78"],
    [31820,"2021-04-23T02:19:03","14,61","38,73"],
    [31821,"2021-04-23T02:20:03","12,81","30,44"],
    [31822,"2021-04-23T02:21:03","14,37","31,66"],
    [31823,"2021-04-23T02:22:03","11,53","30,03"],
    [31824,"2021-04-23T02:23:03","10,3","33,13"],
    [31825,"2021-04-23T02:24:05","14,89","36,86"],
    [31826,"2021-04-23T02:25:03","15,27","38,25"],
    [31827,"2021-04-23T02:26:03","13,04","36,14"],
    [31828,"2021-04-23T02:27:03","13,48","29,47"],
    [31829,"2021-04-23T02:28:05","13,24","34,75"],
    [31830,"2021-04-23T02:29:05","14,19","39,03"],
    [31831,"2021-04-23T02:30:05","12,52","36,06"],
    [31832,"2021-04-23T02:31:03","9,07","32,16"],
    [31833,"2021-04-23T02:32:05","13,56","37,23"],
    [31834,"2021-04-23T02:33:05","10,08","30,95"],
    [31835,"2021-04-23T02:34:05","10,24","34,03"],
    [31836,"2021-04-23T02:35:05","12,76","38,74"],
    [31837,"2021-04-23T02:36:05","12,01","32,23"],
    [31838,"2021-04-23T02:37:05","11,25","32,74"],
    [31839,"2021-04-23T02:38:05","9,24","28,87"],
    [31840,"2021-04-23T02:39:05","10,83","32,96"],
    [31841,"2021-04-23T02:40:05","12,95","34,14"],
    [31842,"2021-04-23T02:41:05","12,6","35,64"],
    [31843,"2021-04-23T02:42:05","7,7","22,89"],
    [31844,"2021-04-23T02:43:05","3,94","351,92"],
    [31845,"2021-04-23T02:44:05","6,74","22,28"],
    [31846,"2021-04-23T02:45:05","9","28,56"],
    [31847,"2021-04-23T02:46:05","11,49","33,36"],
    [31848,"2021-04-23T02:47:05","14,04","35,17"],
    [31849,"2021-04-23T02:48:05","12,19","31,75"],
    [31850,"2021-04-23T02:49:05","13,73","31,09"],
    [31851,"2021-04-23T02:50:05","10,5","27,59"],
    [31852,"2021-04-23T02:51:07","13,19","32,25"],
    [31853,"2021-04-23T02:52:07","10,68","29,88"],
    [31854,"2021-04-23T02:53:07","13,14","35,98"],
    [31855,"2021-04-23T02:54:07","13,21","38,65"],
    [31856,"2021-04-23T02:55:07","11,44","32,87"],
    [31857,"2021-04-23T02:56:07","9,97","30,46"],
    [31858,"2021-04-23T02:57:07","10,75","29,96"],
    [31859,"2021-04-23T02:58:07","12,79","34,13"],
    [31860,"2021-04-23T02:59:07","12,06","32,56"],
    [31861,"2021-04-23T03:00:07","15,97","37,15"],
    [31862,"2021-04-23T03:01:07","12,05","30,37"],
    [31863,"2021-04-23T03:02:07","16,39","35,66"],
    [31864,"2021-04-23T03:03:07","12,92","36,07"],
    [31865,"2021-04-23T03:04:07","13,69","35,08"],
    [31866,"2021-04-23T03:05:07","13,35","35,66"],
    [31867,"2021-04-23T03:06:03","13,28","34,98"],
    [31868,"2021-04-23T03:07:03","12,34","32,54"],
    [31869,"2021-04-23T03:08:03","12,84","34,15"],
    [31870,"2021-04-23T03:09:03","6,1","28,7"],
    [31871,"2021-04-23T03:10:03","12,87","29,42"],
    [31872,"2021-04-23T03:11:03","10,21","28,01"],
    [31873,"2021-04-23T03:12:03","11,37","27,09"],
    [31874,"2021-04-23T03:13:03","9,3","27,91"],
    [31875,"2021-04-23T03:14:03","12,06","33,37"],
    [31876,"2021-04-23T03:15:03","9,89","28,81"],
    [31877,"2021-04-23T03:16:03","9,02","24,19"],
    [31878,"2021-04-23T03:17:03","13,43","33,28"],
    [31879,"2021-04-23T03:18:03","11,72","34,36"],
    [31880,"2021-04-23T03:19:03","9,83","30,46"],
    [31881,"2021-04-23T03:20:03","12,97","39,92"],
    [31882,"2021-04-23T03:21:03","14,11","33,37"],
    [31883,"2021-04-23T03:22:03","10,06","31,28"],
    [31884,"2021-04-23T03:23:03","12,74","32,46"],
    [31885,"2021-04-23T03:24:03","13,78","35,36"],
    [31886,"2021-04-23T03:25:03","13,72","39,64"],
    [31887,"2021-04-23T03:26:03","13,07","38,53"],
    [31888,"2021-04-23T03:27:03","15,04","43,42"],
    [31889,"2021-04-23T03:28:03","13,43","39,04"],
    [31890,"2021-04-23T03:29:05","14,42","35,27"],
    [31891,"2021-04-23T03:30:05","15,59","41,94"],
    [31892,"2021-04-23T03:31:05","13,21","33,07"],
    [31893,"2021-04-23T03:32:05","15,6","38,27"],
    [31894,"2021-04-23T03:33:05","16,58","39,65"],
    [31895,"2021-04-23T03:34:05","16,4","38,27"],
    [31896,"2021-04-23T03:35:05","16,27","38,54"],
    [31897,"2021-04-23T03:36:05","15,52","36,34"],
    [31898,"2021-04-23T03:37:05","16,69","37,96"],
    [31899,"2021-04-23T03:38:05","16,06","45,03"],
    [31900,"2021-04-23T03:39:05","17,69","40,15"],
    [31901,"2021-04-23T03:40:05","15,08","42,43"],
    [31902,"2021-04-23T03:41:05","13,21","32,39"],
    [31903,"2021-04-23T03:42:05","13,8","40,96"],
    [31904,"2021-04-23T03:43:05","15,06","43,24"],
    [31905,"2021-04-23T03:44:05","13,05","31,5"],
    [31906,"2021-04-23T03:45:05","17,19","39,17"],
    [31907,"2021-04-23T03:46:05","17,08","46,34"],
    [31908,"2021-04-23T03:47:05","14,07","31,58"],
    [31909,"2021-04-23T03:48:07","14,65","38,13"],
    [31910,"2021-04-23T03:49:05","16,05","38,76"],
    [31911,"2021-04-23T03:50:07","17,06","44,45"],
    [31912,"2021-04-23T03:51:07","17,95","39,84"],
    [31913,"2021-04-23T03:52:07","16,1","39,24"],
    [31914,"2021-04-23T03:53:07","15,25","39,26"],
    [31915,"2021-04-23T03:54:07","14,9","34,06"],
    [31916,"2021-04-23T03:55:07","16,91","39,04"],
    [31917,"2021-04-23T03:56:07","15,55","37,45"],
    [31918,"2021-04-23T03:57:03","13,72","35,8"],
    [31919,"2021-04-23T03:58:03","15,49","33,42"],
    [31920,"2021-04-23T03:59:03","15,32","35,22"],
    [31921,"2021-04-23T04:00:03","15,19","38,31"],
    [31922,"2021-04-23T04:01:03","14,49","36,02"],
    [31923,"2021-04-23T04:02:03","17,8","41,52"],
    [31924,"2021-04-23T04:03:03","15,44","36,47"],
    [31925,"2021-04-23T04:04:03","13,88","36,95"],
    [31926,"2021-04-23T04:05:03","10,36","30,96"],
    [31927,"2021-04-23T04:06:03","15,52","33,79"],
    [31928,"2021-04-23T04:07:03","16,47","37,55"],
    [31929,"2021-04-23T04:08:03","14,7","35,18"],
    [31930,"2021-04-23T04:09:03","16,69","34,85"],
    [31931,"2021-04-23T04:10:03","15,53","33,78"],
    [31932,"2021-04-23T04:11:03","15,16","38,04"],
    [31933,"2021-04-23T04:12:03","14,66","34,38"],
    [31934,"2021-04-23T04:13:03","13,72","35,37"],
    [31935,"2021-04-23T04:14:03","16,53","38,14"],
    [31936,"2021-04-23T04:15:03","13,58","32,27"],
    [31937,"2021-04-23T04:16:05","14,11","35,99"],
    [31938,"2021-04-23T04:17:05","16,69","39,16"],
    [31939,"2021-04-23T04:18:05","16,67","39,92"],
    [31940,"2021-04-23T04:19:05","14,25","35,18"],
    [31941,"2021-04-23T04:20:05","16,5","37,85"],
    [31942,"2021-04-23T04:21:05","17,82","39,17"],
    [31943,"2021-04-23T04:22:05","15,5","35,66"],
    [31944,"2021-04-23T04:23:05","16,39","37,47"],
    [31945,"2021-04-23T04:24:05","14,07","38,35"],
    [31946,"2021-04-23T04:25:05","14,26","37,88"],
    [31947,"2021-04-23T04:26:05","13,26","33,05"],
    [31948,"2021-04-23T04:27:05","16,37","36,34"],
    [31949,"2021-04-23T04:28:05","14,31","36,66"],
    [31950,"2021-04-23T04:29:05","14,19","35,36"],
    [31951,"2021-04-23T04:30:05","15,25","47,66"],
    [31952,"2021-04-23T04:31:05","14,16","42,43"],
    [31953,"2021-04-23T04:32:05","13,79","32,18"],
    [31954,"2021-04-23T04:33:07","13,56","37,95"],
    [31955,"2021-04-23T04:34:05","16,27","38,14"],
    [31956,"2021-04-23T04:35:05","14,23","36,34"],
    [31957,"2021-04-23T04:36:05","15,82","46,74"],
    [31958,"2021-04-23T04:37:05","14,81","39,44"],
    [31959,"2021-04-23T04:38:17","13,44","38,44"],
    [31960,"2021-04-23T04:39:07","12,02","31,99"],
    [31961,"2021-04-23T04:40:07","14,54","43,24"],
    [31962,"2021-04-23T04:41:05","15,07","41,23"],
    [31963,"2021-04-23T04:42:05","12,3","35,57"],
    [31964,"2021-04-23T04:43:07","16,84","39,66"],
    [31965,"2021-04-23T04:44:07","15,05","39,92"],
    [31966,"2021-04-23T04:45:07","12,7","35,36"],
    [31967,"2021-04-23T04:46:07","14,77","37,23"],
    [31968,"2021-04-23T04:47:07","11,06","32,57"],
    [31969,"2021-04-23T04:48:07","15,94","40,04"],
    [31970,"2021-04-23T04:49:07","14,73","39,04"],
    [31971,"2021-04-23T04:50:01","15,19","37,06"],
    [31972,"2021-04-23T04:51:01","15,45","38,13"],
    [31973,"2021-04-23T04:52:03","11,75","31,51"],
    [31974,"2021-04-23T04:53:03","16,42","34,26"],
    [31975,"2021-04-23T04:54:03","14,64","45,51"],
    [31976,"2021-04-23T04:55:03","11,91","30,6"],
    [31977,"2021-04-23T04:56:03","16,96","36,62"],
    [31978,"2021-04-23T04:57:03","11,39","31,13"],
    [31979,"2021-04-23T04:58:03","14,76","45,53"],
    [31980,"2021-04-23T04:59:03","15,52","39,85"],
    [31981,"2021-04-23T05:00:03","16,09","46,92"],
    [31982,"2021-04-23T05:01:03","16,22","40,83"],
    [31983,"2021-04-23T05:02:03","16,47","41,94"],
    [31984,"2021-04-23T05:03:03","14,49","48"],
    [31985,"2021-04-23T05:04:03","13,69","41,52"],
    [31986,"2021-04-23T05:05:03","16,05","42,75"],
    [31987,"2021-04-23T05:06:03","15,23","41,55"],
    [31988,"2021-04-23T05:07:03","12,3","42,94"],
    [31989,"2021-04-23T05:08:03","13,19","45,3"],
    [31990,"2021-04-23T05:09:03","14,78","39,17"],
    [31991,"2021-04-23T05:10:03","12,61","49,71"],
    [31992,"2021-04-23T05:11:03","14,98","39,67"],
    [31993,"2021-04-23T05:12:03","13,71","44,54"],
    [31994,"2021-04-23T05:13:03","14,93","43,34"],
    [31995,"2021-04-23T05:14:05","14,9","40,07"],
    [31996,"2021-04-23T05:15:05","14,57","40,47"],
    [31997,"2021-04-23T05:16:05","11,79","34,39"],
    [31998,"2021-04-23T05:17:05","12,15","46,62"],
    [31999,"2021-04-23T05:18:05","14,24","40,56"],
    [32000,"2021-04-23T05:19:05","12,27","38,36"],
    [32001,"2021-04-23T05:20:05","13,13","42,03"],
    [32002,"2021-04-23T05:21:05","10,95","29,89"],
    [32003,"2021-04-23T05:22:05","12,65","33,15"],
    [32004,"2021-04-23T05:23:05","11,15","33,66"],
    [32005,"2021-04-23T05:24:05","12,84","37,78"],
    [32006,"2021-04-23T05:25:05","14,2","38,44"],
    [32007,"2021-04-23T05:26:05","13,32","38,67"],
    [32008,"2021-04-23T05:27:05","13,28","39,26"],
    [32009,"2021-04-23T05:28:05","15,42","39,84"],
    [32010,"2021-04-23T05:29:05","13,57","38,35"],
    [32011,"2021-04-23T05:30:15","13,53","31,19"],
    [32012,"2021-04-23T05:31:05","14,01","40,15"],
    [32013,"2021-04-23T05:32:05","11,25","41,24"],
    [32014,"2021-04-23T05:33:07","11,13","33,79"],
    [32015,"2021-04-23T05:34:07","13,23","33,96"],
    [32016,"2021-04-23T05:35:07","16,15","39,74"],
    [32017,"2021-04-23T05:36:07","15,18","37,38"],
    [32018,"2021-04-23T05:37:07","14,41","46,61"],
    [32019,"2021-04-23T05:38:07","11,6","37,06"],
    [32020,"2021-04-23T05:39:01","14,71","39,53"],
    [32021,"2021-04-23T05:40:01","12,19","35,36"],
    [32022,"2021-04-23T05:41:01","10,51","36,67"],
    [32023,"2021-04-23T05:42:03","15,01","39,2"],
    [32024,"2021-04-23T05:43:03","11,88","35,97"],
    [32025,"2021-04-23T05:44:03","7,03","26,16"],
    [32026,"2021-04-23T05:45:03","17,21","39,43"],
    [32027,"2021-04-23T05:46:03","11,21","34,88"],
    [32028,"2021-04-23T05:47:03","12,97","34,38"],
    [32029,"2021-04-23T05:48:03","11,94","32,58"],
    [32030,"2021-04-23T05:49:03","14,99","41,38"],
    [32031,"2021-04-23T05:50:03","15,97","41,84"],
    [32032,"2021-04-23T05:51:03","15,56","44,04"],
    [32033,"2021-04-23T05:52:03","14,83","42,43"],
    [32034,"2021-04-23T05:53:03","14,04","37,64"],
    [32035,"2021-04-23T05:54:03","13,28","36,48"],
    [32036,"2021-04-23T05:55:03","16,37","46,84"],
    [32037,"2021-04-23T05:56:03","16,18","38,37"],
    [32038,"2021-04-23T05:57:03","13,93","37,06"],
    [32039,"2021-04-23T05:58:03","16,53","42,03"],
    [32040,"2021-04-23T05:59:03","14,24","41,53"],
    [32041,"2021-04-23T06:00:03","16,48","41,46"],
    [32042,"2021-04-23T06:01:03","16,23","46,52"],
    [32043,"2021-04-23T06:02:03","13,93","38,37"],
    [32044,"2021-04-23T06:03:03","15,82","41,22"],
    [32045,"2021-04-23T06:04:03","15,42","45,95"],
    [32046,"2021-04-23T06:05:05","15,75","40,33"],
    [32047,"2021-04-23T06:06:05","17,09","38,77"],
    [32048,"2021-04-23T06:07:05","13,86","41,23"],
    [32049,"2021-04-23T06:08:05","12,43","33,07"],
    [32050,"2021-04-23T06:09:05","15,48","43,14"],
    [32051,"2021-04-23T06:10:05","13,98","43,43"],
    [32052,"2021-04-23T06:11:05","11,34","32,89"],
    [32053,"2021-04-23T06:12:05","16,18","41,14"],
    [32054,"2021-04-23T06:13:05","16,04","49,8"],
    [32055,"2021-04-23T06:14:05","15,33","39,04"],
    [32056,"2021-04-23T06:15:05","14,48","39,45"],
    [32057,"2021-04-23T06:16:05","14,38","41,46"],
    [32058,"2021-04-23T06:17:05","15,86","48,14"],
    [32059,"2021-04-23T06:18:05","15,48","45,62"],
    [32060,"2021-04-23T06:19:05","15,31","41,63"],
    [32061,"2021-04-23T06:20:05","12,12","37,66"],
    [32062,"2021-04-23T06:21:05","12,31","40,65"],
    [32063,"2021-04-23T06:22:07","12,77","43,01"],
    [32064,"2021-04-23T06:23:07","13,88","46,61"],
    [32065,"2021-04-23T06:24:07","14,33","50,6"],
    [32066,"2021-04-23T06:25:07","16,14","50,19"],
    [32067,"2021-04-23T06:26:07","13,67","40,65"],
    [32068,"2021-04-23T06:27:07","13,48","39,85"],
    [32069,"2021-04-23T06:28:01","14,07","40,73"],
    [32070,"2021-04-23T06:29:01","13,95","41,67"],
    [32071,"2021-04-23T06:30:01","10,77","36,91"],
    [32072,"2021-04-23T06:31:03","12,31","43,91"],
    [32073,"2021-04-23T06:32:07","12,72","42,35"],
    [32074,"2021-04-23T06:33:07","13,36","41,46"],
    [32075,"2021-04-23T06:34:01","14,1","44,07"],
    [32076,"2021-04-23T06:35:01","12,03","41,45"],
    [32077,"2021-04-23T06:36:03","13,34","45,51"],
    [32078,"2021-04-23T06:37:03","9,72","38,5"],
    [32079,"2021-04-23T06:38:03","13,21","47,2"],
    [32080,"2021-04-23T06:39:03","13,41","41,62"],
    [32081,"2021-04-23T06:40:03","9,87","38,67"],
    [32082,"2021-04-23T06:41:03","10,39","36,98"],
    [32083,"2021-04-23T06:42:03","11,46","38,77"],
    [32084,"2021-04-23T06:43:03","10,78","38,53"],
    [32085,"2021-04-23T06:44:03","11,49","39,04"],
    [32086,"2021-04-23T06:45:03","9,46","34,76"],
    [32087,"2021-04-23T06:46:03","11,21","36,34"],
    [32088,"2021-04-23T06:47:03","11,91","39,52"],
    [32089,"2021-04-23T06:48:03","10,33","39,03"],
    [32090,"2021-04-23T06:49:03","9,9","36,25"],
    [32091,"2021-04-23T06:50:03","12,51","37,55"],
    [32092,"2021-04-23T06:51:03","12,33","40,64"],
    [32093,"2021-04-23T06:52:03","10,85","38,53"],
    [32094,"2021-04-23T06:53:03","7,33","35,09"],
    [32095,"2021-04-23T06:54:03","12,01","42,74"],
    [32096,"2021-04-23T06:55:03","8,6","38,27"],
    [32097,"2021-04-23T06:56:03","11,58","40,46"],
    [32098,"2021-04-23T06:57:03","10,26","40,73"],
    [32099,"2021-04-23T06:58:03","10,59","40,82"],
    [32100,"2021-04-23T06:59:03","12,51","43,91"],
    [32101,"2021-04-23T07:00:03","12,74","44,81"],
    [32102,"2021-04-23T07:01:05","12,74","44,54"],
    [32103,"2021-04-23T07:02:05","12,72","45,93"],
    [32104,"2021-04-23T07:03:05","7,16","36,88"],
    [32105,"2021-04-23T07:04:05","8,33","37,45"],
    [32106,"2021-04-23T07:05:05","8,37","32,97"],
    [32107,"2021-04-23T07:06:05","9,84","35,57"],
    [32108,"2021-04-23T07:07:05","5,9","38,26"],
    [32109,"2021-04-23T07:08:05","9,92","41,13"],
    [32110,"2021-04-23T07:09:05","9,66","40,46"],
    [32111,"2021-04-23T07:10:03","7,8","35,44"],
    [32112,"2021-04-23T07:11:03","9,3","37,54"],
    [32113,"2021-04-23T07:12:05","10,03","40,94"],
    [32114,"2021-04-23T07:13:05","10,19","37,06"],
    [32115,"2021-04-23T07:14:05","10,75","38,04"],
    [32116,"2021-04-23T07:15:05","6,29","36,86"],
    [32117,"2021-04-23T07:16:15","4,6","34,56"],
    [32118,"2021-04-23T07:17:15","5,34","39,83"],
    [32119,"2021-04-23T07:18:21","11,12","39,91"],
    [32120,"2021-04-23T07:19:31","7,01","32,75"],
    [32121,"2021-04-23T07:20:01","10,08","37,85"],
    [32122,"2021-04-23T07:21:27","7,53","33,15"],
    [32123,"2021-04-23T07:22:33","9,43","35,66"],
    [32124,"2021-04-23T07:23:03","9,29","39,43"],
    [32125,"2021-04-23T07:24:05","8,98","34,77"],
    [32126,"2021-04-23T07:25:07","7,2","33,77"],
    [32127,"2021-04-23T07:26:03","9,79","37,14"],
    [32128,"2021-04-23T07:27:07","9,61","34,37"],
    [32129,"2021-04-23T07:28:05","9,37","35,66"],
    [32130,"2021-04-23T07:29:01","12,91","36,47"],
    [32131,"2021-04-23T07:30:05","10,68","29,16"],
    [32132,"2021-04-23T07:31:01","12,96","39,91"],
    [32133,"2021-04-23T07:32:05","11,03","35,27"],
    [32134,"2021-04-23T07:33:03","11,88","38,95"],
    [32135,"2021-04-23T07:34:01","11,36","37,64"],
    [32136,"2021-04-23T07:35:01","9,18","36,46"],
    [32137,"2021-04-23T07:36:01","10,87","36,65"],
    [32138,"2021-04-23T07:37:03","12,15","39,34"],
    [32139,"2021-04-23T07:38:07","11,76","31,28"],
    [32140,"2021-04-23T07:39:05","13,66","37,86"],
    [32141,"2021-04-23T07:40:01","11,81","41,04"],
    [32142,"2021-04-23T07:41:05","9,12","35,44"],
    [32143,"2021-04-23T07:42:03","9,27","33,27"],
    [32144,"2021-04-23T07:43:07","9,43","34,46"],
    [32145,"2021-04-23T07:44:05","8,24","36,07"],
    [32146,"2021-04-23T07:45:05","5,66","26,6"],
    [32147,"2021-04-23T07:46:05","13,7","42,33"],
    [32148,"2021-04-23T07:47:11","10,39","41,72"],
    [32149,"2021-04-23T07:48:07","11,7","42,13"],
    [32150,"2021-04-23T07:49:09","7,47","41,71"],
    [32151,"2021-04-23T07:50:03","13,17","37,14"],
    [32152,"2021-04-23T07:51:11","11,94","37,46"],
    [32153,"2021-04-23T07:52:15","6,21","30,36"],
    [32154,"2021-04-23T07:53:03","7,28","35,66"],
    [32155,"2021-04-23T07:54:03","7,78","40,15"],
    [32156,"2021-04-23T07:55:03","9,25","39,92"],
    [32157,"2021-04-23T07:56:01","10,45","39,17"],
    [32158,"2021-04-23T07:57:03","7,94","23,82"],
    [32159,"2021-04-23T07:58:05","8,59","36,06"],
    [32160,"2021-04-23T07:59:05","5,39","24,02"],
    [32161,"2021-04-23T08:00:07","10,93","39,65"],
    [32162,"2021-04-23T08:01:05","8,51","38,44"],
    [32163,"2021-04-23T08:02:03","4,63","38,75"],
    [32164,"2021-04-23T08:03:05","4,62","42,42"],
    [32165,"2021-04-23T08:04:05","11,44","43,42"],
    [32166,"2021-04-23T08:05:03","4,91","30,29"],
    [32167,"2021-04-23T08:06:03","3,56","42,61"],
    [32168,"2021-04-23T08:07:07","5,64","29,57"],
    [32169,"2021-04-23T08:08:05","8,01","43,64"],
    [32170,"2021-04-23T08:09:03","4,83","35,67"],
    [32171,"2021-04-23T08:10:03","4,28","37,44"],
    [32172,"2021-04-23T08:11:05","5,47","35,66"],
    [32173,"2021-04-23T08:12:03","4,82","26,88"],
    [32174,"2021-04-23T08:13:05","5,95","38,36"],
    [32175,"2021-04-23T08:14:01","6,1","23,99"],
    [32176,"2021-04-23T08:15:07","10,4","39,65"],
    [32177,"2021-04-23T08:16:05","5,38","42,91"],
    [32178,"2021-04-23T08:17:03","8,3","38,13"],
    [32179,"2021-04-23T08:18:07","8,58","39,34"],
    [32180,"2021-04-23T08:19:05","7,9","36,74"],
    [32181,"2021-04-23T08:20:05","12,02","38,43"],
    [32182,"2021-04-23T08:21:05","13,61","41,85"],
    [32183,"2021-04-23T08:22:05","5,19","40,32"],
    [32184,"2021-04-23T08:23:03","10,6","47,43"],
    [32185,"2021-04-23T08:24:01","12,77","39,51"],
    [32186,"2021-04-23T08:25:05","8,98","40,23"],
    [32187,"2021-04-23T08:26:07","9,92","37,45"],
    [32188,"2021-04-23T08:27:05","9,05","36,25"],
    [32189,"2021-04-23T08:28:03","10,36","44,81"],
    [32190,"2021-04-23T08:29:05","8,57","41,35"],
    [32191,"2021-04-23T08:30:01","11,83","44,59"],
    [32192,"2021-04-23T08:31:07","14,1","43,74"],
    [32193,"2021-04-23T08:32:03","4,74","42,03"],
    [32194,"2021-04-23T08:33:05","6,68","43,32"],
    [32195,"2021-04-23T08:34:03","12,42","43,14"],
    [32196,"2021-04-23T08:35:05","11,6","46,11"],
    [32197,"2021-04-23T08:36:13","10,28","37,55"],
    [32198,"2021-04-23T08:37:09","9,99","36,97"],
    [32199,"2021-04-23T08:38:03","13,56","45,53"],
    [32200,"2021-04-23T08:39:09","11,18","36,95"],
    [32201,"2021-04-23T08:40:07","9,55","41,93"],
    [32202,"2021-04-23T08:41:05","10,17","39,92"],
    [32203,"2021-04-23T08:42:05","12,18","46,34"],
    [32204,"2021-04-23T08:43:13","10,45","40,81"],
    [32205,"2021-04-23T08:44:07","11,65","39,26"],
    [32206,"2021-04-23T08:45:11","9,7","39,01"],
    [32207,"2021-04-23T08:46:09","11,12","44,32"],
    [32208,"2021-04-23T08:47:01","11,92","43,8"],
    [32209,"2021-04-23T08:48:03","8,73","36,66"],
    [32210,"2021-04-23T08:49:03","8,56","35,08"],
    [32211,"2021-04-23T08:50:05","10,3","42,25"],
    [32212,"2021-04-23T08:51:03","8,67","33,96"],
    [32213,"2021-04-23T08:52:01","9,24","37,33"],
    [32214,"2021-04-23T08:53:03","4,97","43,23"],
    [32215,"2021-04-23T08:54:03","9,01","38,85"],
    [32216,"2021-04-23T08:55:03","4,48","16,52"],
    [32217,"2021-04-23T08:56:03","5,69","36,66"],
    [32218,"2021-04-23T08:57:03","12,94","43,64"],
    [32219,"2021-04-23T08:58:03","9,31","38,04"],
    [32220,"2021-04-23T08:59:03","10,93","39,24"],
    [32221,"2021-04-23T09:00:03","6,95","38,42"],
    [32222,"2021-04-23T09:01:03","9,93","38,04"],
    [32223,"2021-04-23T09:02:03","10,87","38,76"],
    [32224,"2021-04-23T09:03:03","7,65","34,85"],
    [32225,"2021-04-23T09:04:03","11,35","42,25"],
    [32226,"2021-04-23T09:05:03","12,44","42,1"],
    [32227,"2021-04-23T09:06:03","4,06","32,13"],
    [32228,"2021-04-23T09:07:03","8,17","36,06"],
    [32229,"2021-04-23T09:08:03","8,28","33,65"],
    [32230,"2021-04-23T09:09:03","7,16","41,83"],
    [32231,"2021-04-23T09:10:03","11,16","40,65"],
    [32232,"2021-04-23T09:11:05","10,72","40,81"],
    [32233,"2021-04-23T09:12:05","3,98","45,18"],
    [32234,"2021-04-23T09:13:05","3,65","39,32"],
    [32235,"2021-04-23T09:14:03","9,1","38,13"],
    [32236,"2021-04-23T09:15:03","9,93","40,04"],
    [32237,"2021-04-23T09:16:05","5,14","11,37"],
    [32238,"2021-04-23T09:17:05","3,74","23,02"],
    [32239,"2021-04-23T09:18:01","6,76","41,44"],
    [32240,"2021-04-23T09:19:05","4,89","35,74"],
    [32241,"2021-04-23T09:20:01","10,02","42,01"],
    [32242,"2021-04-23T09:21:05","9,59","35,26"],
    [32243,"2021-04-23T09:22:01","7,28","36,32"],
    [32244,"2021-04-23T09:23:01","5,41","41,22"],
    [32245,"2021-04-23T09:24:03","8,62","34,93"],
    [32246,"2021-04-23T09:25:05","13,03","37,54"],
    [32247,"2021-04-23T09:26:03","7,92","37,13"],
    [32248,"2021-04-23T09:27:05","5,88","38,53"],
    [32249,"2021-04-23T09:28:05","8,12","44,62"],
    [32250,"2021-04-23T09:29:03","6,73","16,51"],
    [32251,"2021-04-23T09:30:05","7,3","35,55"],
    [32252,"2021-04-23T09:31:05","5,69","27,08"],
    [32253,"2021-04-23T09:32:05","7,14","39,74"],
    [32254,"2021-04-23T09:33:05","7,3","39,73"],
    [32255,"2021-04-23T09:34:05","5,92","29,57"],
    [32256,"2021-04-23T09:35:05","7,51","27,99"],
    [32257,"2021-04-23T09:36:05","10,21","34,95"],
    [32258,"2021-04-23T09:37:05","7,37","32,94"],
    [32259,"2021-04-23T09:38:05","9,08","36,65"],
    [32260,"2021-04-23T09:39:05","10,02","34,12"],
    [32261,"2021-04-23T09:40:05","12,74","36,46"],
    [32262,"2021-04-23T09:41:05","11,62","33,27"],
    [32263,"2021-04-23T09:42:05","7,16","38,24"],
    [32264,"2021-04-23T09:43:05","10,33","33,04"],
    [32265,"2021-04-23T09:44:05","9,79","35,25"],
    [32266,"2021-04-23T09:45:05","14,85","33,64"],
    [32267,"2021-04-23T09:46:05","10,56","30,45"],
    [32268,"2021-04-23T09:47:07","9,65","34,84"],
    [32269,"2021-04-23T09:48:01","10,14","36,13"],
    [32270,"2021-04-23T09:49:01","13,03","33,77"],
    [32271,"2021-04-23T09:50:01","12,88","33,61"],
    [32272,"2021-04-23T09:51:01","5,27","25,51"],
    [32273,"2021-04-23T09:52:01","13,36","30,8"],
    [32274,"2021-04-23T09:53:01","12,21","32,63"],
    [32275,"2021-04-23T09:54:01","9,77","28,58"],
    [32276,"2021-04-23T09:55:01","15,07","34,94"],
    [32277,"2021-04-23T09:56:01","12,71","34,94"],
    [32278,"2021-04-23T09:57:03","10,31","27,67"],
    [32279,"2021-04-23T09:58:03","8,47","24,68"],
    [32280,"2021-04-23T09:59:03","9,13","28,79"],
    [32281,"2021-04-23T10:00:03","8,96","29,38"],
    [32282,"2021-04-23T10:01:03","14,14","30,86"],
    [32283,"2021-04-23T10:02:03","11,58","29,16"],
    [32284,"2021-04-23T10:03:03","11,26","31,74"],
    [32285,"2021-04-23T10:04:03","13,5","33,04"],
    [32286,"2021-04-23T10:05:03","13,65","34,13"],
    [32287,"2021-04-23T10:06:03","14,33","31,85"],
    [32288,"2021-04-23T10:07:03","12,67","33,04"],
    [32289,"2021-04-23T10:08:03","5,14","23,58"],
    [32290,"2021-04-23T10:09:03","6,71","17,09"],
    [32291,"2021-04-23T10:10:03","6,22","23,5"],
    [32292,"2021-04-23T10:11:03","17,76","34,93"],
    [32293,"2021-04-23T10:12:03","4,89","26,28"],
    [32294,"2021-04-23T10:13:03","7,59","35,06"],
    [32295,"2021-04-23T10:14:05","13,21","33,45"],
    [32296,"2021-04-23T10:15:05","11,17","26,68"],
    [32297,"2021-04-23T10:16:05","18,79","35,74"],
    [32298,"2021-04-23T10:17:05","20,8","33,76"],
    [32299,"2021-04-23T10:18:05","17,36","30,67"],
    [32300,"2021-04-23T10:19:05","12,62","29,46"],
    [32301,"2021-04-23T10:20:05","12,39","27,74"],
    [32302,"2021-04-23T10:21:09","17,41","27,75"],
    [32303,"2021-04-23T10:22:07","12,27","23,9"],
    [32304,"2021-04-23T10:23:07","12,84","28,39"],
    [32305,"2021-04-23T10:24:05","12,91","25,69"],
    [32306,"2021-04-23T10:25:07","11,5","27"],
    [32307,"2021-04-23T10:26:05","7,67","32,86"],
    [32308,"2021-04-23T10:27:09","11,77","25,39"],
    [32309,"2021-04-23T10:28:05","13,26","32,87"],
    [32310,"2021-04-23T10:29:05","5,66","28,07"],
    [32311,"2021-04-23T10:30:05","14,67","30,46"],
    [32312,"2021-04-23T10:31:07","9,48","24,3"],
    [32313,"2021-04-23T10:32:07","8,79","21,88"],
    [32314,"2021-04-23T10:33:05","5,55","30,26"],
    [32315,"2021-04-23T10:34:07","11,08","23,77"],
    [32316,"2021-04-23T10:35:11","10,46","24,49"],
    [32317,"2021-04-23T10:36:07","7,87","26,68"],
    [32318,"2021-04-23T10:37:07","8,76","26,11"],
    [32319,"2021-04-23T10:38:07","9,39","21,3"],
    [32320,"2021-04-23T10:39:07","5,54","2,13"],
    [32321,"2021-04-23T10:40:07","11,52","23,49"],
    [32322,"2021-04-23T10:41:09","10,85","19,68"],
    [32323,"2021-04-23T10:42:05","12,3","21,46"],
    [32324,"2021-04-23T10:43:11","12,34","19,28"],
    [32325,"2021-04-23T10:44:09","7,37","8,28"],
    [32326,"2021-04-23T10:45:11","9,26","22,18"],
    [32327,"2021-04-23T10:46:07","11,89","17,89"],
    [32328,"2021-04-23T10:47:05","15,51","22,27"],
    [32329,"2021-04-23T10:48:07","12,63","22,7"],
    [32330,"2021-04-23T10:49:05","19,77","33,04"],
    [32331,"2021-04-23T10:50:05","14,98","19,91"],
    [32332,"2021-04-23T10:51:07","17,38","23,91"],
    [32333,"2021-04-23T10:52:05","17,34","27,75"],
    [32334,"2021-04-23T10:53:09","16,06","25,78"],
    [32335,"2021-04-23T10:54:05","16,91","33,45"],
    [32336,"2021-04-23T10:55:09","18,61","30,03"],
    [32337,"2021-04-23T10:56:05","17,08","32,23"],
    [32338,"2021-04-23T10:57:05","16,91","25,69"],
    [32339,"2021-04-23T10:58:05","17,16","24,57"],
    [32340,"2021-04-23T10:59:05","18,68","29,13"],
    [32341,"2021-04-23T11:00:01","17,43","35,57"],
    [32342,"2021-04-23T11:01:05","16,57","41,34"],
    [32343,"2021-04-23T11:02:05","18,16","35,74"],
    [32344,"2021-04-23T11:03:07","19,35","26,77"],
    [32345,"2021-04-23T11:04:05","18,19","36,06"],
    [32346,"2021-04-23T11:05:01","21,27","30,4"],
    [32347,"2021-04-23T11:06:05","20,12","25,78"],
    [32348,"2021-04-23T11:07:07","18,3","30,58"],
    [32349,"2021-04-23T11:08:15","16,38","20,88"],
    [32350,"2021-04-23T11:09:01","17,61","27,46"],
    [32351,"2021-04-23T11:10:01","17,08","31,82"],
    [32352,"2021-04-23T11:11:05","15,52","34,26"],
    [32353,"2021-04-23T11:12:01","17,48","31,91"],
    [32354,"2021-04-23T11:13:05","16,36","34,25"],
    [32355,"2021-04-23T11:14:05","17,39","36,23"],
    [32356,"2021-04-23T11:15:01","16,09","28"],
    [32357,"2021-04-23T11:16:07","14,85","29,86"],
    [32358,"2021-04-23T11:17:05","16,8","34,12"],
    [32359,"2021-04-23T11:18:01","17,41","30,61"],
    [32360,"2021-04-23T11:19:01","18,62","34,77"],
    [32361,"2021-04-23T11:20:01","16,69","33,78"],
    [32362,"2021-04-23T11:21:01","19,54","31,9"],
    [32363,"2021-04-23T11:22:01","19,52","33,04"],
    [32364,"2021-04-23T11:23:01","17,85","28,57"],
    [32365,"2021-04-23T11:24:01","18,35","35,96"],
    [32366,"2021-04-23T11:25:01","16,07","36,44"],
    [32367,"2021-04-23T11:26:07","18,57","35,82"],
    [32368,"2021-04-23T11:27:07","18,89","33,35"],
    [32369,"2021-04-23T11:28:01","17,03","31,25"],
    [32370,"2021-04-23T11:29:07","18,02","33,45"],
    [32371,"2021-04-23T11:30:01","17,75","33,35"],
    [32372,"2021-04-23T11:31:03","17","25,56"],
    [32373,"2021-04-23T11:32:03","15,46","29,12"],
    [32374,"2021-04-23T11:33:07","17,19","31,97"],
    [32375,"2021-04-23T11:34:07","14,64","33,13"],
    [32376,"2021-04-23T11:35:01","15,46","31,96"],
    [32377,"2021-04-23T11:36:03","15,52","34,35"],
    [32378,"2021-04-23T11:37:03","15,32","35,14"],
    [32379,"2021-04-23T11:38:03","12,67","36,05"],
    [32380,"2021-04-23T11:39:07","14,24","31,84"],
    [32381,"2021-04-23T11:40:03","16,71","38,74"],
    [32382,"2021-04-23T11:41:03","16,07","37,11"],
    [32383,"2021-04-23T11:42:03","13,81","26,27"],
    [32384,"2021-04-23T11:43:03","16,27","31,24"],
    [32385,"2021-04-23T11:44:03","14,02","27,48"],
    [32386,"2021-04-23T11:45:03","14,05","31,06"],
    [32387,"2021-04-23T11:46:03","13,85","30,67"],
    [32388,"2021-04-23T11:47:03","16,98","32,16"],
    [32389,"2021-04-23T11:48:03","12,01","40,61"],
    [32390,"2021-04-23T11:49:11","18,18","34,74"],
    [32391,"2021-04-23T11:50:11","14,87","34,66"],
    [32392,"2021-04-23T11:51:09","14,67","37,13"],
    [32393,"2021-04-23T11:52:09","17,75","45,11"],
    [32394,"2021-04-23T11:53:09","16,34","47,08"],
    [32395,"2021-04-23T11:54:09","16,42","39,41"],
    [32396,"2021-04-23T11:55:13","16,16","37,54"],
    [32397,"2021-04-23T11:56:03","18,45","37,03"],
    [32398,"2021-04-23T11:57:03","19,1","35,96"],
    [32399,"2021-04-23T11:58:01","19,07","37,34"],
    [32400,"2021-04-23T11:59:09","18,51","29,54"],
    [32401,"2021-04-23T12:00:09","18,48","35,56"],
    [32402,"2021-04-23T12:01:11","18,9","29,53"],
    [32403,"2021-04-23T12:02:01","15,87","30,02"],
    [32404,"2021-04-23T12:03:01","14,91","35,85"],
    [32405,"2021-04-23T12:04:11","13,7","40,03"],
    [32406,"2021-04-23T12:05:11","13,52","39,64"],
    [32407,"2021-04-23T12:06:01","14,95","41,22"],
    [32408,"2021-04-23T12:07:03","14,02","45,69"],
    [32409,"2021-04-23T12:08:11","14,96","49,73"],
    [32410,"2021-04-23T12:09:01","13,54","37,78"],
    [32411,"2021-04-23T12:10:03","14,54","33,77"],
    [32412,"2021-04-23T12:11:13","15,97","37,22"],
    [32413,"2021-04-23T12:12:03","17,94","38,9"],
    [32414,"2021-04-23T12:13:03","15,56","39,72"],
    [32415,"2021-04-23T12:14:01","13,11","38,43"],
    [32416,"2021-04-23T12:15:03","16,81","41,11"],
    [32417,"2021-04-23T12:16:03","15,44","34,34"],
    [32418,"2021-04-23T12:17:01","13,63","38,73"],
    [32419,"2021-04-23T12:18:11","15,57","37,74"],
    [32420,"2021-04-23T12:19:03","15,54","35,63"],
    [32421,"2021-04-23T12:20:01","17,03","35,86"],
    [32422,"2021-04-23T12:21:01","14,8","38,11"],
    [32423,"2021-04-23T12:22:15","15,01","23,4"],
    [32424,"2021-04-23T12:23:05","20,34","30,44"],
    [32425,"2021-04-23T12:24:01","18,54","30,15"],
    [32426,"2021-04-23T12:25:03","19,44","42,22"],
    [32427,"2021-04-23T12:26:01","15,87","48,92"],
    [32428,"2021-04-23T12:27:01","16,38","34,26"],
    [32429,"2021-04-23T12:28:03","17,56","46,31"],
    [32430,"2021-04-23T12:29:01","19,05","34,03"],
    [32431,"2021-04-23T12:30:01","19,1","39,13"],
    [32432,"2021-04-23T12:31:01","19,15","36,69"],
    [32433,"2021-04-23T12:32:01","21,45","30,66"],
    [32434,"2021-04-23T12:33:03","21,01","34,65"],
    [32435,"2021-04-23T12:34:01","20,93","33,64"],
    [32436,"2021-04-23T12:35:05","16,43","34,93"],
    [32437,"2021-04-23T12:36:01","16,49","41,68"],
    [32438,"2021-04-23T12:37:11","17,61","41,61"],
    [32439,"2021-04-23T12:38:01","14,29","45,28"],
    [32440,"2021-04-23T12:39:05","15,15","42,59"],
    [32441,"2021-04-23T12:40:01","14,54","33,84"],
    [32442,"2021-04-23T12:41:03","14,91","45,91"],
    [32443,"2021-04-23T12:42:01","17,26","48,1"],
    [32444,"2021-04-23T12:43:01","17,69","41,56"],
    [32445,"2021-04-23T12:44:05","13,9","45,1"],
    [32446,"2021-04-23T12:45:01","15,6","33,12"],
    [32447,"2021-04-23T12:46:03","15,33","47,95"],
    [32448,"2021-04-23T12:47:01","17,29","46,44"],
    [32449,"2021-04-23T12:48:01","19,57","38,72"],
    [32450,"2021-04-23T12:49:03","17,11","39,22"],
    [32451,"2021-04-23T12:50:03","17,09","41,33"],
    [32452,"2021-04-23T12:51:01","17,4","45,17"],
    [32453,"2021-04-23T12:52:03","15,69","41,4"],
    [32454,"2021-04-23T12:53:01","14,02","41,18"],
    [32455,"2021-04-23T12:54:05","14,7","42,59"],
    [32456,"2021-04-23T12:55:03","17,28","44,2"],
    [32457,"2021-04-23T12:56:05","16,26","33,92"],
    [32458,"2021-04-23T12:57:05","12,97","34,74"],
    [32459,"2021-04-23T12:58:03","16,82","50,81"],
    [32460,"2021-04-23T12:59:01","13,9","42,98"],
    [32461,"2021-04-23T13:00:03","16,9","44,5"],
    [32462,"2021-04-23T13:01:03","14,38","40,43"],
    [32463,"2021-04-23T13:02:03","14,86","36,45"],
    [32464,"2021-04-23T13:03:01","19,41","36,12"],
    [32465,"2021-04-23T13:04:01","17","45,18"],
    [32466,"2021-04-23T13:05:01","17,86","44,28"],
    [32467,"2021-04-23T13:06:01","17","39,22"],
    [32468,"2021-04-23T13:07:03","17,73","50,08"],
    [32469,"2021-04-23T13:08:05","17,35","30,83"],
    [32470,"2021-04-23T13:09:03","16,9","29,68"],
    [32471,"2021-04-23T13:10:01","16,36","32,22"],
    [32472,"2021-04-23T13:11:01","14,15","36,54"],
    [32473,"2021-04-23T13:12:03","16,81","35,23"],
    [32474,"2021-04-23T13:13:03","16,78","36,22"],
    [32475,"2021-04-23T13:14:01","18,53","41,69"],
    [32476,"2021-04-23T13:15:03","17,93","35,15"],
    [32477,"2021-04-23T13:16:03","15,32","35,54"],
    [32478,"2021-04-23T13:17:03","16,38","43,46"],
    [32479,"2021-04-23T13:18:03","15,1","39,32"],
    [32480,"2021-04-23T13:19:01","15,45","40,52"],
    [32481,"2021-04-23T13:20:03","14,76","44,12"],
    [32482,"2021-04-23T13:21:03","14,44","38,51"],
    [32483,"2021-04-23T13:22:03","18,33","31,96"],
    [32484,"2021-04-23T13:23:03","16,65","31,65"],
    [32485,"2021-04-23T13:24:03","15,21","39,31"],
    [32486,"2021-04-23T13:25:03","13,13","38,23"],
    [32487,"2021-04-23T13:26:03","14,23","40,44"],
    [32488,"2021-04-23T13:27:03","14,07","34,03"],
    [32489,"2021-04-23T13:28:03","14,36","36,94"],
    [32490,"2021-04-23T13:29:03","15,6","42,49"],
    [32491,"2021-04-23T13:30:03","13,82","35,54"],
    [32492,"2021-04-23T13:31:03","15,22","37,93"],
    [32493,"2021-04-23T13:32:03","16,76","41,19"],
    [32494,"2021-04-23T13:33:03","19,67","38,24"],
    [32495,"2021-04-23T13:34:03","17,12","38,51"],
    [32496,"2021-04-23T13:35:01","19,56","33,9"],
    [32497,"2021-04-23T13:36:01","18,05","45,99"],
    [32498,"2021-04-23T13:37:03","17,77","35,06"],
    [32499,"2021-04-23T13:38:03","15,76","35,14"],
    [32500,"2021-04-23T13:39:01","14,72","35,73"],
    [32501,"2021-04-23T13:40:01","17,5","31,96"],
    [32502,"2021-04-23T13:41:03","18,49","33,53"],
    [32503,"2021-04-23T13:42:01","14,01","35,53"],
    [32504,"2021-04-23T13:43:01","13,56","34,26"],
    [32505,"2021-04-23T13:44:03","13,31","44,02"],
    [32506,"2021-04-23T13:45:03","14,13","38,34"],
    [32507,"2021-04-23T13:46:01","11,82","43,5"],
    [32508,"2021-04-23T13:47:03","12,89","42,73"],
    [32509,"2021-04-23T13:48:03","15,31","48,1"],
    [32510,"2021-04-23T13:49:03","18,42","42,99"],
    [32511,"2021-04-23T13:50:03","16,53","45,1"],
    [32512,"2021-04-23T13:51:01","15,85","44,51"],
    [32513,"2021-04-23T13:52:03","17,22","39,9"],
    [32514,"2021-04-23T13:53:03","17,35","38,42"],
    [32515,"2021-04-23T13:54:01","16,07","35,65"],
    [32516,"2021-04-23T13:55:03","14,94","37,62"],
    [32517,"2021-04-23T13:56:03","15,1","40,63"],
    [32518,"2021-04-23T13:57:03","15,91","47,89"],
    [32519,"2021-04-23T13:58:03","15,7","51,3"],
    [32520,"2021-04-23T13:59:05","15,39","52,68"],
    [32521,"2021-04-23T14:00:03","17,03","43,11"],
    [32522,"2021-04-23T14:01:03","14,99","44,53"],
    [32523,"2021-04-23T14:02:03","14,24","44,43"],
    [32524,"2021-04-23T14:03:03","12,73","40,03"],
    [32525,"2021-04-23T14:04:03","14,71","50,66"],
    [32526,"2021-04-23T14:05:03","14,75","46,9"],
    [32527,"2021-04-23T14:06:03","15,76","42,59"],
    [32528,"2021-04-23T14:07:01","14,66","36,23"],
    [32529,"2021-04-23T14:08:03","15,91","45,41"],
    [32530,"2021-04-23T14:09:05","15,01","45,61"],
    [32531,"2021-04-23T14:10:05","13,76","38,52"],
    [32532,"2021-04-23T14:11:03","15,73","46,19"],
    [32533,"2021-04-23T14:12:03","14,94","48,21"],
    [32534,"2021-04-23T14:13:05","13,72","34,51"],
    [32535,"2021-04-23T14:14:03","18,25","40,6"],
    [32536,"2021-04-23T14:15:03","19,86","34,74"],
    [32537,"2021-04-23T14:16:05","15,82","30,17"],
    [32538,"2021-04-23T14:17:05","15,22","35,73"],
    [32539,"2021-04-23T14:18:03","15,87","33,61"],
    [32540,"2021-04-23T14:19:05","17,81","32,15"],
    [32541,"2021-04-23T14:20:05","15,33","32,94"],
    [32542,"2021-04-23T14:21:05","14,57","45,02"],
    [32543,"2021-04-23T14:22:05","14,97","36,64"],
    [32544,"2021-04-23T14:23:05","14,54","44,02"],
    [32545,"2021-04-23T14:24:05","16,16","34,93"],
    [32546,"2021-04-23T14:25:05","15,77","35,34"],
    [32547,"2021-04-23T14:26:05","16,67","33,25"],
    [32548,"2021-04-23T14:27:05","14,09","29,37"],
    [32549,"2021-04-23T14:28:05","13,18","39,51"],
    [32550,"2021-04-23T14:29:05","11,22","35,17"],
    [32551,"2021-04-23T14:30:13","10,45","32,45"],
    [32552,"2021-04-23T14:31:03","11,65","40,13"],
    [32553,"2021-04-23T14:32:03","13,48","47,48"],
    [32554,"2021-04-23T14:33:17","12,79","44,03"],
    [32555,"2021-04-23T14:34:03","12,58","51,79"],
    [32556,"2021-04-23T14:35:01","14,53","50,18"],
    [32557,"2021-04-23T14:36:05","14,03","48,31"],
    [32558,"2021-04-23T14:37:05","15,25","47,97"],
    [32559,"2021-04-23T14:38:03","13,9","40,94"],
    [32560,"2021-04-23T14:39:03","13,09","37,36"],
    [32561,"2021-04-23T14:40:01","13,72","38,34"],
    [32562,"2021-04-23T14:41:05","13,68","46,8"],
    [32563,"2021-04-23T14:42:01","14,92","38,52"],
    [32564,"2021-04-23T14:43:05","15,36","33,77"],
    [32565,"2021-04-23T14:44:01","13,21","44,79"],
    [32566,"2021-04-23T14:45:01","14,63","41,44"],
    [32567,"2021-04-23T14:46:01","18,44","36,43"],
    [32568,"2021-04-23T14:47:03","17,35","36,03"],
    [32569,"2021-04-23T14:48:03","14,89","31,35"],
    [32570,"2021-04-23T14:49:05","14,15","36,65"],
    [32571,"2021-04-23T14:50:01","13,71","37,74"],
    [32572,"2021-04-23T14:51:01","12,66","37,44"],
    [32573,"2021-04-23T14:52:03","14,31","37,93"],
    [32574,"2021-04-23T14:53:03","17,2","41,99"],
    [32575,"2021-04-23T14:54:17","15,65","37,43"],
    [32576,"2021-04-23T14:55:03","14,83","39,83"],
    [32577,"2021-04-23T14:56:01","16,29","43,63"],
    [32578,"2021-04-23T14:57:01","14,02","47,08"],
    [32579,"2021-04-23T14:58:01","18,33","37,23"],
    [32580,"2021-04-23T14:59:01","17,45","34,66"],
    [32581,"2021-04-23T15:00:05","19,77","36,24"],
    [32582,"2021-04-23T15:01:05","16,98","34,66"],
    [32583,"2021-04-23T15:02:01","17,36","31,37"],
    [32584,"2021-04-23T15:03:01","15,86","32,24"],
    [32585,"2021-04-23T15:04:01","14,26","34,77"],
    [32586,"2021-04-23T15:05:01","13,85","37,21"],
    [32587,"2021-04-23T15:06:05","13,14","41,12"],
    [32588,"2021-04-23T15:07:01","12,16","37,67"],
    [32589,"2021-04-23T15:08:03","11,63","38,12"],
    [32590,"2021-04-23T15:09:01","14,54","34,96"],
    [32591,"2021-04-23T15:10:01","15,14","36,1"],
    [32592,"2021-04-23T15:11:01","13,01","40,02"],
    [32593,"2021-04-23T15:12:01","11,54","45,79"],
    [32594,"2021-04-23T15:13:01","13,86","46,61"],
    [32595,"2021-04-23T15:14:01","11,93","46,09"],
    [32596,"2021-04-23T15:15:01","11,9","57,44"],
    [32597,"2021-04-23T15:16:05","15,01","36,63"],
    [32598,"2021-04-23T15:17:05","15,84","44,11"],
    [32599,"2021-04-23T15:18:01","14,14","42,73"],
    [32600,"2021-04-23T15:19:01","19,1","44,01"],
    [32601,"2021-04-23T15:20:01","17,16","32,13"],
    [32602,"2021-04-23T15:21:05","17,89","37,44"],
    [32603,"2021-04-23T15:22:01","16,88","40,48"],
    [32604,"2021-04-23T15:23:01","15,89","32,87"],
    [32605,"2021-04-23T15:24:01","14,64","34,52"],
    [32606,"2021-04-23T15:25:01","15,29","39,22"],
    [32607,"2021-04-23T15:26:01","17,11","44,9"],
    [32608,"2021-04-23T15:27:05","13,83","53,67"],
    [32609,"2021-04-23T15:28:05","17,19","44,69"],
    [32610,"2021-04-23T15:29:01","17,29","44,93"],
    [32611,"2021-04-23T15:30:01","14,02","41,52"],
    [32612,"2021-04-23T15:31:01","15,52","44,91"],
    [32613,"2021-04-23T15:32:01","13,9","50,18"],
    [32614,"2021-04-23T15:33:01","13,9","60,37"],
    [32615,"2021-04-23T15:34:01","11,44","59,36"],
    [32616,"2021-04-23T15:35:01","12,52","64,52"],
    [32617,"2021-04-23T15:36:01","18,3","76,19"],
    [32618,"2021-04-23T15:37:01","18,19","80,49"],
    [32619,"2021-04-23T15:38:01","14,17","82,18"],
    [32620,"2021-04-23T15:39:01","19,02","81,7"],
    [32621,"2021-04-23T15:40:01","17,29","79,38"],
    [32622,"2021-04-23T15:41:01","16,45","76,36"],
    [32623,"2021-04-23T15:42:01","18,45","84,25"],
    [32624,"2021-04-23T15:43:01","23,25","82,6"],
    [32625,"2021-04-23T15:44:01","14,51","74,22"],
    [32626,"2021-04-23T15:45:03","18,93","72,11"],
    [32627,"2021-04-23T15:46:03","18,79","78,95"],
    [32628,"2021-04-23T15:47:01","21,19","80,41"],
    [32629,"2021-04-23T15:48:01","17,56","80,41"],
    [32630,"2021-04-23T15:49:05","16,37","70,79"],
    [32631,"2021-04-23T15:50:05","20,52","74,29"],
    [32632,"2021-04-23T15:51:03","18,43","74,6"],
    [32633,"2021-04-23T15:52:03","21,71","80,89"],
    [32634,"2021-04-23T15:53:01","15,74","72,51"],
    [32635,"2021-04-23T15:54:05","18,98","69,81"],
    [32636,"2021-04-23T15:55:01","22,06","77,34"],
    [32637,"2021-04-23T15:56:01","18,46","74"],
    [32638,"2021-04-23T15:57:01","20,45","73,46"],
    [32639,"2021-04-23T15:58:01","23,01","73,3"],
    [32640,"2021-04-23T15:59:01","18,22","74,71"],
    [32641,"2021-04-23T16:00:01","20,51","72,99"],
    [32642,"2021-04-23T16:01:01","20,86","71,29"],
    [32643,"2021-04-23T16:02:03","21,83","73,96"],
    [32644,"2021-04-23T16:03:01","19,02","76,48"],
    [32645,"2021-04-23T16:04:01","18,48","72,41"],
    [32646,"2021-04-23T16:05:01","19,89","74,38"],
    [32647,"2021-04-23T16:06:01","19,47","72,9"],
    [32648,"2021-04-23T16:07:01","19,25","73,96"],
    [32649,"2021-04-23T16:08:01","15,76","72,81"],
    [32650,"2021-04-23T16:09:01","17,16","72,8"],
    [32651,"2021-04-23T16:10:03","18,03","73,8"],
    [32652,"2021-04-23T16:11:03","15,74","74,6"],
    [32653,"2021-04-23T16:12:03","21","72,98"],
    [32654,"2021-04-23T16:13:03","16,93","70,71"],
    [32655,"2021-04-23T16:14:05","21,4","69,91"],
    [32656,"2021-04-23T16:15:03","20,34","76,18"],
    [32657,"2021-04-23T16:16:03","17,3","67,61"],
    [32658,"2021-04-23T16:17:03","21,03","71,7"],
    [32659,"2021-04-23T16:18:03","21,11","72,19"],
    [32660,"2021-04-23T16:19:03","20,14","74,7"],
    [32661,"2021-04-23T16:20:03","18,1","77,21"],
    [32662,"2021-04-23T16:21:03","18,55","69,63"],
    [32663,"2021-04-23T16:22:03","20,76","67,42"],
    [32664,"2021-04-23T16:23:05","21,55","62,64"],
    [32665,"2021-04-23T16:24:01","19,22","69,48"],
    [32666,"2021-04-23T16:25:01","20,13","65,07"],
    [32667,"2021-04-23T16:26:03","20,98","76,67"],
    [32668,"2021-04-23T16:27:05","18,43","70,03"],
    [32669,"2021-04-23T16:28:05","17,78","75,27"],
    [32670,"2021-04-23T16:29:03","21,5","69,88"],
    [32671,"2021-04-23T16:30:03","15,63","65,62"],
    [32672,"2021-04-23T16:31:05","17,88","68,73"],
    [32673,"2021-04-23T16:32:03","16,73","65,81"],
    [32674,"2021-04-23T16:33:03","17,75","64,64"],
    [32675,"2021-04-23T16:34:05","20,45","71,09"],
    [32676,"2021-04-23T16:35:01","19,87","72,72"],
    [32677,"2021-04-23T16:36:05","23,1","67,59"],
    [32678,"2021-04-23T16:37:03","18,01","74,36"],
    [32679,"2021-04-23T16:38:05","18,57","79,07"],
    [32680,"2021-04-23T16:39:03","22,77","75,56"],
    [32681,"2021-04-23T16:40:01","21,46","68,9"],
    [32682,"2021-04-23T16:41:05","18,94","72,57"],
    [32683,"2021-04-23T16:42:01","19,1","71,4"],
    [32684,"2021-04-23T16:43:03","20,33","73,7"],
    [32685,"2021-04-23T16:44:03","17,74","71,4"],
    [32686,"2021-04-23T16:45:03","21,18","67,57"],
    [32687,"2021-04-23T16:46:03","18,8","68,09"],
    [32688,"2021-04-23T16:47:05","19,96","74,38"],
    [32689,"2021-04-23T16:48:01","19,06","70,47"],
    [32690,"2021-04-23T16:49:01","20,26","70,81"],
    [32691,"2021-04-23T16:50:03","21,7","73,37"],
    [32692,"2021-04-23T16:51:01","17,63","61,74"],
    [32693,"2021-04-23T16:52:05","19,17","64,62"],
    [32694,"2021-04-23T16:53:01","19,91","69,6"],
    [32695,"2021-04-23T16:54:03","20,88","69,21"],
    [32696,"2021-04-23T16:55:03","18,57","72,49"],
    [32697,"2021-04-23T16:56:05","17,34","74,99"],
    [32698,"2021-04-23T16:57:03","22,54","73,28"],
    [32699,"2021-04-23T16:58:01","16,61","75,75"],
    [32700,"2021-04-23T16:59:01","22,12","74,67"],
    [32701,"2021-04-23T17:00:01","19,73","73,55"],
    [32702,"2021-04-23T17:01:03","16,8","76,39"],
    [32703,"2021-04-23T17:02:03","18,34","63,61"],
    [32704,"2021-04-23T17:03:03","17,58","61,72"],
    [32705,"2021-04-23T17:04:01","19,36","63,45"],
    [32706,"2021-04-23T17:05:01","19,79","64,82"],
    [32707,"2021-04-23T17:06:01","16,2","70,54"],
    [32708,"2021-04-23T17:07:01","18,74","77,36"],
    [32709,"2021-04-23T17:08:01","18,3","69,69"],
    [32710,"2021-04-23T17:09:03","17","67,82"],
    [32711,"2021-04-23T17:10:05","22,41","70,91"],
    [32712,"2021-04-23T17:11:01","23,84","67,81"],
    [32713,"2021-04-23T17:12:05","20,75","71,18"],
    [32714,"2021-04-23T17:13:01","16,28","70,69"],
    [32715,"2021-04-23T17:14:03","18,18","66,82"],
    [32716,"2021-04-23T17:15:01","21,61","70,92"],
    [32717,"2021-04-23T17:16:05","22,12","69,48"],
    [32718,"2021-04-23T17:17:05","20,18","69,21"],
    [32719,"2021-04-23T17:18:01","19","71,83"],
    [32720,"2021-04-23T17:19:05","18,66","65,51"],
    [32721,"2021-04-23T17:20:03","21,39","80,14"],
    [32722,"2021-04-23T17:21:01","22,26","71,39"],
    [32723,"2021-04-23T17:22:03","19,97","64,08"],
    [32724,"2021-04-23T17:23:01","24,26","70,61"],
    [32725,"2021-04-23T17:24:01","22,67","70,68"],
    [32726,"2021-04-23T17:25:03","18,49","75,96"],
    [32727,"2021-04-23T17:26:03","20,48","71,59"],
    [32728,"2021-04-23T17:27:05","17,74","74,19"],
    [32729,"2021-04-23T17:28:01","18,41","75,43"],
    [32730,"2021-04-23T17:29:05","22,51","68,31"],
    [32731,"2021-04-23T17:30:01","20,35","70,97"],
    [32732,"2021-04-23T17:31:01","19,1","68,54"],
    [32733,"2021-04-23T17:32:01","21,87","71,17"],
    [32734,"2021-04-23T17:33:01","21,89","74,1"],
    [32735,"2021-04-23T17:34:01","18,19","72"],
    [32736,"2021-04-23T17:35:05","20,77","73,37"],
    [32737,"2021-04-23T17:36:01","20,81","70,1"],
    [32738,"2021-04-23T17:37:01","22,01","70,2"],
    [32739,"2021-04-23T17:38:01","17,94","70,92"],
    [32740,"2021-04-23T17:39:03","18,77","71,99"],
    [32741,"2021-04-23T17:40:05","21,94","71,67"],
    [32742,"2021-04-23T17:41:01","19,73","70,69"],
    [32743,"2021-04-23T17:42:01","25,51","70,11"],
    [32744,"2021-04-23T17:43:01","23,12","64,97"],
    [32745,"2021-04-23T17:44:05","22,56","63,33"],
    [32746,"2021-04-23T17:45:01","21,35","63,61"],
    [32747,"2021-04-23T17:46:01","21,2","66,51"],
    [32748,"2021-04-23T17:47:03","20,97","68,08"],
    [32749,"2021-04-23T17:48:01","16,14","68,97"],
    [32750,"2021-04-23T17:49:01","19,31","68,8"],
    [32751,"2021-04-23T17:50:01","21,1","68,97"],
    [32752,"2021-04-23T17:51:01","21,22","70,85"],
    [32753,"2021-04-23T17:52:05","17,45","68,72"],
    [32754,"2021-04-23T17:53:05","20,73","66,02"],
    [32755,"2021-04-23T17:54:01","17,02","64,9"],
    [32756,"2021-04-23T17:55:01","23,24","70,18"],
    [32757,"2021-04-23T17:56:05","19,76","58,53"],
    [32758,"2021-04-23T17:57:05","15,3","64,72"],
    [32759,"2021-04-23T17:58:01","20,58","70,37"],
    [32760,"2021-04-23T17:59:01","19,18","68,32"],
    [32761,"2021-04-23T18:00:05","20,38","59,02"],
    [32762,"2021-04-23T18:01:01","20,13","59,52"],
    [32763,"2021-04-23T18:02:01","18,67","60,82"],
    [32764,"2021-04-23T18:03:05","19,19","60,64"],
    [32765,"2021-04-23T18:04:03","20,26","64,9"],
    [32766,"2021-04-23T18:05:01","17,65","62,3"],
    [32767,"2021-04-23T18:06:03","18,72","60,02"],
    [32768,"2021-04-23T18:07:01","19,64","64,09"],
    [32769,"2021-04-23T18:08:01","18,16","58,92"],
    [32770,"2021-04-23T18:09:01","18,8","60,32"],
    [32771,"2021-04-23T18:10:03","19,23","66,9"],
    [32772,"2021-04-23T18:11:03","14,27","56,92"],
    [32773,"2021-04-23T18:12:05","16,52","64,81"],
    [32774,"2021-04-23T18:13:03","19,31","63,99"],
    [32775,"2021-04-23T18:14:01","16,65","64,01"],
    [32776,"2021-04-23T18:15:01","19,42","62,21"],
    [32777,"2021-04-23T18:16:01","18,57","64,63"],
    [32778,"2021-04-23T18:17:01","17,59","61,31"],
    [32779,"2021-04-23T18:18:01","17,12","59,84"],
    [32780,"2021-04-23T18:19:03","19,04","64,72"],
    [32781,"2021-04-23T18:20:03","18,24","65,4"],
    [32782,"2021-04-23T18:21:03","15,03","69,22"],
    [32783,"2021-04-23T18:22:03","18,22","64,73"],
    [32784,"2021-04-23T18:23:01","15,76","61,89"],
    [32785,"2021-04-23T18:24:01","19,28","61,64"],
    [32786,"2021-04-23T18:25:01","17,16","67,3"],
    [32787,"2021-04-23T18:26:01","15,66","67"],
    [32788,"2021-04-23T18:27:03","13,87","68,5"],
    [32789,"2021-04-23T18:28:03","13,76","61,23"],
    [32790,"2021-04-23T18:29:03","17,08","58,37"],
    [32791,"2021-04-23T18:30:03","16,59","58,54"],
    [32792,"2021-04-23T18:31:01","17,32","58,54"],
    [32793,"2021-04-23T18:32:01","14,04","52,97"],
    [32794,"2021-04-23T18:33:01","16,68","56,42"],
    [32795,"2021-04-23T18:34:03","16,66","59,25"],
    [32796,"2021-04-23T18:35:05","18,62","58,63"],
    [32797,"2021-04-23T18:36:01","16,26","57,73"],
    [32798,"2021-04-23T18:37:03","15,91","60,16"],
    [32799,"2021-04-23T18:38:03","15,79","49,65"],
    [32800,"2021-04-23T18:39:05","17,53","62,31"],
    [32801,"2021-04-23T18:40:03","15,78","54,23"],
    [32802,"2021-04-23T18:41:03","15,84","57,64"],
    [32803,"2021-04-23T18:42:03","16,73","56,41"],
    [32804,"2021-04-23T18:43:01","14,74","58,63"],
    [32805,"2021-04-23T18:44:03","15,56","51,27"],
    [32806,"2021-04-23T18:45:03","14,56","56,83"],
    [32807,"2021-04-23T18:46:03","14,9","54,86"],
    [32808,"2021-04-23T18:47:03","15,51","57,06"],
    [32809,"2021-04-23T18:48:01","13,01","56,66"],
    [32810,"2021-04-23T18:49:05","13,55","57,73"],
    [32811,"2021-04-23T18:50:03","14,55","52,27"],
    [32812,"2021-04-23T18:51:03","15,51","56,84"],
    [32813,"2021-04-23T18:52:03","17,19","54,24"],
    [32814,"2021-04-23T18:53:03","16,71","56,84"],
    [32815,"2021-04-23T18:54:03","16,03","50,47"],
    [32816,"2021-04-23T18:55:05","14,5","53,48"],
    [32817,"2021-04-23T18:56:01","16,82","52,36"],
    [32818,"2021-04-23T18:57:01","14,77","58,05"],
    [32819,"2021-04-23T18:58:05","13,1","41,49"],
    [32820,"2021-04-23T18:59:01","15,76","44,68"],
    [32821,"2021-04-23T19:00:01","12,03","48,75"],
    [32822,"2021-04-23T19:01:03","14,22","44,69"],
    [32823,"2021-04-23T19:02:01","16,33","49,88"],
    [32824,"2021-04-23T19:03:03","14,55","48,1"],
    [32825,"2021-04-23T19:04:03","15,45","45,4"],
    [32826,"2021-04-23T19:05:05","15,09","51,37"],
    [32827,"2021-04-23T19:06:03","17,24","53,86"],
    [32828,"2021-04-23T19:07:01","16,68","51,95"],
    [32829,"2021-04-23T19:08:03","15,21","48,36"],
    [32830,"2021-04-23T19:09:01","15,73","48,85"],
    [32831,"2021-04-23T19:10:03","17,07","49,89"],
    [32832,"2021-04-23T19:11:07","15,29","48,86"],
    [32833,"2021-04-23T19:12:05","15,29","47,14"],
    [32834,"2021-04-23T19:13:07","14,46","52,44"],
    [32835,"2021-04-23T19:14:05","13,7","48,09"],
    [32836,"2021-04-23T19:15:05","13,46","48,6"],
    [32837,"2021-04-23T19:16:03","14,75","51,19"],
    [32838,"2021-04-23T19:17:01","14,99","53,55"],
    [32839,"2021-04-23T19:18:05","16,9","50,16"],
    [32840,"2021-04-23T19:19:05","16,05","53,34"],
    [32841,"2021-04-23T19:20:03","15,46","51,94"],
    [32842,"2021-04-23T19:21:01","15,43","50,46"],
    [32843,"2021-04-23T19:22:03","13,5","49,98"],
    [32844,"2021-04-23T19:23:03","15,72","51,46"],
    [32845,"2021-04-23T19:24:03","15,41","48,75"],
    [32846,"2021-04-23T19:25:09","17,86","46,39"],
    [32847,"2021-04-23T19:26:07","16,66","49,97"],
    [32848,"2021-04-23T19:27:13","20,93","49,66"],
    [32849,"2021-04-23T19:28:07","15,36","46,46"],
    [32850,"2021-04-23T19:29:11","15,68","48,75"],
    [32851,"2021-04-23T19:30:03","19,93","51,68"],
    [32852,"2021-04-23T19:31:11","15,56","42,7"],
    [32853,"2021-04-23T19:32:19","14,55","51,27"],
    [32854,"2021-04-23T19:33:07","18,08","48,77"],
    [32855,"2021-04-23T19:34:27","15,9","49,87"],
    [32856,"2021-04-23T19:35:13","16,85","54,37"],
    [32857,"2021-04-23T19:36:15","18,04","52,65"],
    [32858,"2021-04-23T19:37:17","17,06","50,06"],
    [32859,"2021-04-23T19:38:17","17,88","50,36"],
    [32860,"2021-04-23T19:39:21","19,78","40"],
    [32861,"2021-04-23T19:40:13","16,34","53,16"],
    [32862,"2021-04-23T19:41:17","19,68","47,28"],
    [32863,"2021-04-23T19:42:21","16,39","51,76"],
    [32864,"2021-04-23T19:43:01","16,37","50,43"],
    [32865,"2021-04-23T19:44:03","16,01","49,47"],
    [32866,"2021-04-23T19:45:07","18,56","51,82"],
    [32867,"2021-04-23T19:46:03","17,05","54,36"],
    [32868,"2021-04-23T19:47:01","14,12","43,46"],
    [32869,"2021-04-23T19:48:05","19,93","55,25"],
    [32870,"2021-04-23T19:49:07","16,63","53,55"],
    [32871,"2021-04-23T19:50:47","20,02","56,15"],
    [32872,"2021-04-23T19:51:01","18,21","46,78"],
    [32873,"2021-04-23T19:52:01","18,46","54,13"],
    [32874,"2021-04-23T19:53:19","17,64","53,96"],
    [32875,"2021-04-23T19:54:03","15,89","51,27"],
    [32876,"2021-04-23T19:55:03","18,51","53,72"],
    [32877,"2021-04-23T19:56:05","18","49,97"],
    [32878,"2021-04-23T19:57:01","20,15","51,04"],
    [32879,"2021-04-23T19:58:13","17,49","51,67"],
    [32880,"2021-04-23T19:59:01","22,01","51,34"],
    [32881,"2021-04-23T20:00:01","19,99","48,77"],
    [32882,"2021-04-23T20:01:07","18,55","51,54"],
    [32883,"2021-04-23T20:02:05","16,41","50,31"],
    [32884,"2021-04-23T20:03:09","16,64","56,51"],
    [32885,"2021-04-23T20:04:03","17,26","53,86"],
    [32886,"2021-04-23T20:05:01","21,75","56,34"],
    [32887,"2021-04-23T20:06:11","22,29","50,36"],
    [32888,"2021-04-23T20:07:07","17,14","56,24"],
    [32889,"2021-04-23T20:08:19","18,51","53,96"],
    [32890,"2021-04-23T20:09:13","19,64","50,13"],
    [32891,"2021-04-23T20:10:21","19,46","51,85"],
    [32892,"2021-04-23T20:11:11","18,07","51,85"],
    [32893,"2021-04-23T20:12:15","20,28","51,75"],
    [32894,"2021-04-23T20:13:21","19,13","52,56"],
    [32895,"2021-04-23T20:14:31","19,78","54,76"],
    [32896,"2021-04-23T20:15:21","19,07","56,5"],
    [32897,"2021-04-23T20:16:21","23,55","59,33"],
    [32898,"2021-04-23T20:17:21","21,44","58,53"],
    [32899,"2021-04-23T20:18:05","21,23","58,69"],
    [32900,"2021-04-23T20:19:27","22,64","56"],
    [32901,"2021-04-23T20:20:03","22,31","56,31"],
    [32902,"2021-04-23T20:21:03","22,76","60,72"],
    [32903,"2021-04-23T20:22:03","24,61","55,51"],
    [32904,"2021-04-23T20:23:05","21,09","56,75"],
    [32905,"2021-04-23T20:24:03","18,17","56,15"],
    [32906,"2021-04-23T20:25:01","20,97","56,33"],
    [32907,"2021-04-23T20:26:09","24,38","57,72"],
    [32908,"2021-04-23T20:27:01","19,93","58,21"],
    [32909,"2021-04-23T20:28:13","18,15","55,84"],
    [32910,"2021-04-23T20:29:01","17,99","48,25"],
    [32911,"2021-04-23T20:30:15","21,33","53,65"],
    [32912,"2021-04-23T20:31:05","17,94","50,06"],
    [32913,"2021-04-23T20:32:07","20,31","56,02"],
    [32914,"2021-04-23T20:33:01","17,9","51,85"],
    [32915,"2021-04-23T20:34:09","15,27","43,86"],
    [32916,"2021-04-23T20:35:01","16,23","48,17"],
    [32917,"2021-04-23T20:36:01","18,52","47,68"],
    [32918,"2021-04-23T20:37:03","16,65","42,48"],
    [32919,"2021-04-23T20:38:01","21,39","44,48"],
    [32920,"2021-04-23T20:39:05","20,02","45,06"],
    [32921,"2021-04-23T20:40:01","19,27","43,28"],
    [32922,"2021-04-23T20:41:03","19,14","45,8"],
    [32923,"2021-04-23T20:42:01","21,44","47,19"],
    [32924,"2021-04-23T20:43:03","15,18","46,39"],
    [32925,"2021-04-23T20:44:01","21,71","46,28"],
    [32926,"2021-04-23T20:45:01","20,26","52,05"],
    [32927,"2021-04-23T20:46:05","19,72","45,16"],
    [32928,"2021-04-23T20:47:03","16,52","48,35"],
    [32929,"2021-04-23T20:48:03","17,58","48,47"],
    [32930,"2021-04-23T20:49:03","20,77","45,97"],
    [32931,"2021-04-23T20:50:01","21,59","40,66"],
    [32932,"2021-04-23T20:51:05","16,55","49,25"],
    [32933,"2021-04-23T20:52:01","18,83","47,68"],
    [32934,"2021-04-23T20:53:03","17,62","50,46"],
    [32935,"2021-04-23T20:54:05","17,72","41,9"],
    [32936,"2021-04-23T20:55:01","21,65","45,66"],
    [32937,"2021-04-23T20:56:05","17,61","50,15"],
    [32938,"2021-04-23T20:57:03","19,36","43,19"],
    [32939,"2021-04-23T20:58:03","14,02","33,11"],
    [32940,"2021-04-23T20:59:09","18,69","42,2"],
    [32941,"2021-04-23T21:00:09","16,09","38,09"],
    [32942,"2021-04-23T21:01:01","16,29","40,1"],
    [32943,"2021-04-23T21:02:11","14,32","39,87"],
    [32944,"2021-04-23T21:03:13","17,02","42,56"],
    [32945,"2021-04-23T21:04:05","13,26","44,27"],
    [32946,"2021-04-23T21:05:13","10,93","39,2"],
    [32947,"2021-04-23T21:06:25","11,02","34,63"],
    [32948,"2021-04-23T21:07:15","8,9","36,53"],
    [32949,"2021-04-23T21:08:07","16,07","42,06"],
    [32950,"2021-04-23T21:09:15","14,12","39,4"],
    [32951,"2021-04-23T21:10:29","16,9","41,81"],
    [32952,"2021-04-23T21:11:21","16,9","38,08"],
    [32953,"2021-04-23T21:12:23","15,52","40,21"],
    [32954,"2021-04-23T21:13:19","13,13","37,11"],
    [32955,"2021-04-23T21:14:01","15,32","42,98"],
    [32956,"2021-04-23T21:15:03","16,76","42,28"],
    [32957,"2021-04-23T21:16:01","13,78","40,92"],
    [32958,"2021-04-23T21:17:01","11,04","41,32"],
    [32959,"2021-04-23T21:18:03","13,48","38,89"],
    [32960,"2021-04-23T21:19:01","15,66","35,69"],
    [32961,"2021-04-23T21:20:05","11,64","37,34"],
    [32962,"2021-04-23T21:21:03","16,34","40,59"],
    [32963,"2021-04-23T21:22:03","15,59","39,79"],
    [32964,"2021-04-23T21:23:01","15,14","35,3"],
    [32965,"2021-04-23T21:24:01","14,02","31,44"],
    [32966,"2021-04-23T21:25:05","14,54","36,12"],
    [32967,"2021-04-23T21:26:05","11,11","29,26"],
    [32968,"2021-04-23T21:27:03","8,54","37,73"],
    [32969,"2021-04-23T21:28:05","15,51","38,21"],
    [32970,"2021-04-23T21:29:13","16,28","37,67"],
    [32971,"2021-04-23T21:30:01","13,31","34,71"],
    [32972,"2021-04-23T21:31:01","11,1","32,84"],
    [32973,"2021-04-23T21:32:05","10,53","30,56"],
    [32974,"2021-04-23T21:33:03","11,95","31,81"],
    [32975,"2021-04-23T21:34:05","8,71","32,34"],
    [32976,"2021-04-23T21:35:03","10,96","30,55"],
    [32977,"2021-04-23T21:36:05","11,52","33,11"],
    [32978,"2021-04-23T21:37:05","15,7","36,92"],
    [32979,"2021-04-23T21:38:03","11,22","35,72"],
    [32980,"2021-04-23T21:39:03","13,88","41"],
    [32981,"2021-04-23T21:40:09","13,29","38,31"],
    [32982,"2021-04-23T21:41:11","13,26","38,89"],
    [32983,"2021-04-23T21:42:09","10,85","34,49"],
    [32984,"2021-04-23T21:43:07","13,48","42,79"],
    [32985,"2021-04-23T21:44:09","15,21","38,71"],
    [32986,"2021-04-23T21:45:15","10,1","33,5"],
    [32987,"2021-04-23T21:46:03","12,93","38,49"],
    [32988,"2021-04-23T21:47:03","10,3","38,4"],
    [32989,"2021-04-23T21:48:15","12,18","46,97"],
    [32990,"2021-04-23T21:49:31","14,37","49,18"],
    [32991,"2021-04-23T21:50:11","14,16","45,27"],
    [32992,"2021-04-23T21:51:19","10,91","38,97"],
    [32993,"2021-04-23T21:52:17","13,45","47,05"],
    [32994,"2021-04-23T21:53:27","12,57","48,26"],
    [32995,"2021-04-23T21:54:27","12,26","43,61"],
    [32996,"2021-04-23T21:55:15","12,41","40,77"],
    [32997,"2021-04-23T21:56:27","10,3","48,74"],
    [32998,"2021-04-23T21:57:27","14,85","48,18"],
    [32999,"2021-04-23T21:58:27","11,38","42,22"],
    [33000,"2021-04-23T21:59:21","8,66","38,63"],
    [33001,"2021-04-23T22:00:41","14,25","43,86"],
    [33002,"2021-04-23T22:01:01","12,85","42,4"],
    [33003,"2021-04-23T22:02:01","12,89","44,9"],
    [33004,"2021-04-23T22:03:05","10,64","39,88"],
    [33005,"2021-04-23T22:04:03","14,78","48,37"],
    [33006,"2021-04-23T22:05:03","11,57","42,58"],
    [33007,"2021-04-23T22:06:01","13,84","46,3"],
    [33008,"2021-04-23T22:07:01","14,38","42,39"],
    [33009,"2021-04-23T22:08:05","13,01","41,81"],
    [33010,"2021-04-23T22:09:03","13,71","51,46"],
    [33011,"2021-04-23T22:10:01","14,63","49,65"],
    [33012,"2021-04-23T22:11:05","12,48","40,59"],
    [33013,"2021-04-23T22:12:01","12,99","52,75"],
    [33014,"2021-04-23T22:13:01","13,38","46,08"],
    [33015,"2021-04-23T22:14:01","12,8","44,9"],
    [33016,"2021-04-23T22:15:05","15,48","48,27"],
    [33017,"2021-04-23T22:16:03","13,41","47,69"],
    [33018,"2021-04-23T22:17:03","15,31","43,19"],
    [33019,"2021-04-23T22:18:17","13,16","43,12"],
    [33020,"2021-04-23T22:19:15","10,1","36,12"],
    [33021,"2021-04-23T22:20:07","13,13","48,77"],
    [33022,"2021-04-23T22:21:11","12,06","37,34"],
    [33023,"2021-04-23T22:22:15","13,44","43,1"],
    [33024,"2021-04-23T22:23:07","12,83","41,59"],
    [33025,"2021-04-23T22:24:17","12,17","37,6"],
    [33026,"2021-04-23T22:25:05","12,16","37,61"],
    [33027,"2021-04-23T22:26:19","11","41,02"],
    [33028,"2021-04-23T22:27:05","13,96","44,38"],
    [33029,"2021-04-23T22:28:29","12,84","41,59"],
    [33030,"2021-04-23T22:29:05","10,71","39,31"],
    [33031,"2021-04-23T22:30:07","14,9","39,88"],
    [33032,"2021-04-23T22:31:11","14,64","44,68"],
    [33033,"2021-04-23T22:32:09","12,9","45,83"],
    [33034,"2021-04-23T22:33:09","15,2","41,99"],
    [33035,"2021-04-23T22:34:13","13,05","44,77"],
    [33036,"2021-04-23T22:35:17","14,81","44,27"],
    [33037,"2021-04-23T22:36:35","13,28","42,39"],
    [33038,"2021-04-23T22:37:23","11,31","41,19"],
    [33039,"2021-04-23T22:38:17","9,16","36,83"],
    [33040,"2021-04-23T22:39:13","13,25","40,78"],
    [33041,"2021-04-23T22:40:17","13,51","41,98"],
    [33042,"2021-04-23T22:41:21","12,11","35,95"],
    [33043,"2021-04-23T22:42:23","13,37","37,01"],
    [33044,"2021-04-23T22:43:17","10,4","35,95"],
    [33045,"2021-04-23T22:44:15","12,02","32,71"],
    [33046,"2021-04-23T22:45:39","11,88","32,05"],
    [33047,"2021-04-23T22:46:27","15,84","41,88"],
    [33048,"2021-04-23T22:47:01","9,4","34,92"],
    [33049,"2021-04-23T22:48:03","7,37","29,53"],
    [33050,"2021-04-23T22:49:03","9,35","33,73"],
    [33051,"2021-04-23T22:50:05","10,45","38,41"],
    [33052,"2021-04-23T22:51:05","13,9","41,5"],
    [33053,"2021-04-23T22:52:01","9,16","34,02"],
    [33054,"2021-04-23T22:53:07","10,9","36,93"],
    [33055,"2021-04-23T22:54:03","10,37","33,11"],
    [33056,"2021-04-23T22:55:09","9,61","33,43"],
    [33057,"2021-04-23T22:56:05","13,83","42,07"],
    [33058,"2021-04-23T22:57:05","10,17","38,41"],
    [33059,"2021-04-23T22:58:03","12,95","37,21"],
    [33060,"2021-04-23T22:59:05","10,75","44,17"],
    [33061,"2021-04-23T23:00:03","11,15","37,11"],
    [33062,"2021-04-23T23:01:05","9,9","40,6"],
    [33063,"2021-04-23T23:02:05","12,47","36,93"],
    [33064,"2021-04-23T23:03:05","14,45","41,99"],
    [33065,"2021-04-23T23:04:03","12,6","38,02"],
    [33066,"2021-04-23T23:05:13","11,98","44,9"],
    [33067,"2021-04-23T23:06:11","11,09","40,48"],
    [33068,"2021-04-23T23:07:01","14,72","41,81"],
    [33069,"2021-04-23T23:08:13","11,04","38,23"],
    [33070,"2021-04-23T23:09:01","12,02","40,91"],
    [33071,"2021-04-23T23:10:15","15,84","46,88"],
    [33072,"2021-04-23T23:11:01","14,22","44,99"],
    [33073,"2021-04-23T23:12:13","14,07","44,91"],
    [33074,"2021-04-23T23:13:01","12,18","41,42"],
    [33075,"2021-04-23T23:14:11","14,08","43,78"],
    [33076,"2021-04-23T23:15:05","15,98","43,29"],
    [33077,"2021-04-23T23:16:03","11,34","37,91"],
    [33078,"2021-04-23T23:17:01","14,52","42,71"],
    [33079,"2021-04-23T23:18:01","16,97","47,59"],
    [33080,"2021-04-23T23:19:01","16,04","44,5"],
    [33081,"2021-04-23T23:20:01","17,46","49,09"],
    [33082,"2021-04-23T23:21:05","16,12","53,98"],
    [33083,"2021-04-23T23:22:07","14,34","36,6"],
    [33084,"2021-04-23T23:23:07","16,06","40,43"],
    [33085,"2021-04-23T23:24:01","14,12","42,09"],
    [33086,"2021-04-23T23:25:13","16,79","46,98"],
    [33087,"2021-04-23T23:26:03","12,51","40,19"],
    [33088,"2021-04-23T23:27:09","16,16","54,47"],
    [33089,"2021-04-23T23:28:05","20","50,88"],
    [33090,"2021-04-23T23:29:07","17,35","52,36"],
    [33091,"2021-04-23T23:30:01","19,92","55,84"],
    [33092,"2021-04-23T23:31:03","17,75","60,65"],
    [33093,"2021-04-23T23:32:27","16,63","47,95"],
    [33094,"2021-04-23T23:33:33","12,69","37,43"],
    [33095,"2021-04-23T23:34:29","13,73","45,59"],
    [33096,"2021-04-23T23:35:05","14,43","48,28"],
    [33097,"2021-04-23T23:36:17","12,46","47,46"],
    [33098,"2021-04-23T23:37:21","16,45","50,55"],
    [33099,"2021-04-23T23:38:19","17,79","53,48"],
    [33100,"2021-04-23T23:39:27","17,04","48,87"],
    [33101,"2021-04-23T23:40:09","13,18","51,78"],
    [33102,"2021-04-23T23:41:35","15,28","43,79"],
    [33103,"2021-04-23T23:42:13","15,9","49,58"],
    [33104,"2021-04-23T23:43:25","15,27","44,42"],
    [33105,"2021-04-23T23:44:23","15,6","53,96"],
    [33106,"2021-04-23T23:45:15","12,7","36,03"],
    [33107,"2021-04-23T23:46:31","15,83","47,6"],
    [33108,"2021-04-23T23:47:15","15,41","44,1"],
    [33109,"2021-04-23T23:48:27","15,96","42,58"],
    [33110,"2021-04-23T23:49:39","13,04","38,11"],
    [33111,"2021-04-23T23:50:27","15,24","41,19"],
    [33112,"2021-04-23T23:51:29","14,38","41,91"],
    [33113,"2021-04-23T23:52:25","14,49","46,57"],
    [33114,"2021-04-23T23:53:01","10,75","37,12"],
    [33115,"2021-04-23T23:54:05","9,22","35,31"],
    [33116,"2021-04-23T23:55:33","13,74","40,3"],
    [33117,"2021-04-23T23:56:05","14,09","40,69"],
    [33118,"2021-04-23T23:57:01","15,32","42,4"],
    [33119,"2021-04-23T23:58:09","10,35","35,82"],
    [33120,"2021-04-23T23:59:05","15,36","39,41"],
    [33121,"2021-04-24T00:00:09","11,13","40,07"],
    [33122,"2021-04-24T00:01:11","16,14","45,5"],
    [33123,"2021-04-24T00:02:11","14,27","32,23"],
    [33124,"2021-04-24T00:03:03","15,72","41,3"],
    [33125,"2021-04-24T00:04:01","12,86","42,22"],
    [33126,"2021-04-24T00:05:05","18,47","40,61"],
    [33127,"2021-04-24T00:06:03","12,73","41,82"],
    [33128,"2021-04-24T00:07:05","8,87","34,35"],
    [33129,"2021-04-24T00:08:03","12,31","34,91"],
    [33130,"2021-04-24T00:09:09","13,94","39,4"],
    [33131,"2021-04-24T00:10:23","15,89","33,03"],
    [33132,"2021-04-24T00:11:05","11,92","28,83"],
    [33133,"2021-04-24T00:12:03","16,52","36,14"],
    [33134,"2021-04-24T00:13:05","15,81","39,4"],
    [33135,"2021-04-24T00:14:05","14,27","43,69"],
    [33136,"2021-04-24T00:15:05","14,73","34,74"],
    [33137,"2021-04-24T00:16:05","15,51","42,49"],
    [33138,"2021-04-24T00:17:05","15,65","39,8"],
    [33139,"2021-04-24T00:18:07","11,52","41,33"],
    [33140,"2021-04-24T00:19:11","14,35","23,1"],
    [33141,"2021-04-24T00:20:05","14,75","37,44"],
    [33142,"2021-04-24T00:21:13","16,88","42,45"],
    [33143,"2021-04-24T00:22:19","15,6","39,73"],
    [33144,"2021-04-24T00:23:21","15,79","44,3"],
    [33145,"2021-04-24T00:24:17","14,72","42,32"],
    [33146,"2021-04-24T00:25:27","14,46","39"],
    [33147,"2021-04-24T00:26:23","16,03","43,88"],
    [33148,"2021-04-24T00:27:17","15,83","35,32"],
    [33149,"2021-04-24T00:28:19","11,39","33,54"],
    [33150,"2021-04-24T00:29:27","12,73","35,73"],
    [33151,"2021-04-24T00:30:15","15,52","44,92"],
    [33152,"2021-04-24T00:31:27","11,59","35,33"],
    [33153,"2021-04-24T00:32:25","8,47","36,23"],
    [33154,"2021-04-24T00:33:15","10,56","30,58"],
    [33155,"2021-04-24T00:34:09","10,81","30,27"],
    [33156,"2021-04-24T00:35:17","13,11","39,41"],
    [33157,"2021-04-24T00:36:33","13,91","33,53"],
    [33158,"2021-04-24T00:37:33","14,54","40,53"],
    [33159,"2021-04-24T00:38:23","11,65","33,43"],
    [33160,"2021-04-24T00:39:25","17,88","36,23"],
    [33161,"2021-04-24T00:40:27","14,45","38,64"],
    [33162,"2021-04-24T00:41:35","6,07","27,88"],
    [33163,"2021-04-24T00:42:49","16,42","38,24"],
    [33164,"2021-04-24T00:43:01","11,15","28,64"],
    [33165,"2021-04-24T00:44:03","16,74","39,72"],
    [33166,"2021-04-24T00:45:01","18,47","38,31"],
    [33167,"2021-04-24T00:46:07","11,34","34,25"],
    [33168,"2021-04-24T00:47:03","11,16","28,77"],
    [33169,"2021-04-24T00:48:01","6,02","37,75"],
    [33170,"2021-04-24T00:49:05","12,06","35,63"],
    [33171,"2021-04-24T00:50:13","13,58","43,3"],
    [33172,"2021-04-24T00:51:09","14,24","34,93"],
    [33173,"2021-04-24T00:52:09","15,68","36,44"],
    [33174,"2021-04-24T00:53:13","15,65","37,82"],
    [33175,"2021-04-24T00:54:01","12,24","36,05"],
    [33176,"2021-04-24T00:55:01","11,96","34,52"],
    [33177,"2021-04-24T00:56:01","11,95","33,51"],
    [33178,"2021-04-24T00:57:03","13,88","36,64"],
    [33179,"2021-04-24T00:58:03","14,27","38,83"],
    [33180,"2021-04-24T00:59:05","5,8","34,45"],
    [33181,"2021-04-24T01:00:01","8,73","31,33"],
    [33182,"2021-04-24T01:01:03","8,57","26,1"],
    [33183,"2021-04-24T01:02:03","10,87","29,37"],
    [33184,"2021-04-24T01:03:03","14,02","38,52"],
    [33185,"2021-04-24T01:04:03","11,05","31,35"],
    [33186,"2021-04-24T01:05:05","10,11","30,66"],
    [33187,"2021-04-24T01:06:01","9,96","29,46"],
    [33188,"2021-04-24T01:07:01","9,71","34,35"],
    [33189,"2021-04-24T01:08:01","2,58","44,11"],
    [33190,"2021-04-24T01:09:01","5,1","18,7"],
    [33191,"2021-04-24T01:10:13","9,51","30,93"],
    [33192,"2021-04-24T01:11:09","7,67","35,96"],
    [33193,"2021-04-24T01:12:09","8,2","309,04"],
    [33194,"2021-04-24T01:13:11","7,38","26,67"],
    [33195,"2021-04-24T01:14:13","10,69","32,36"],
    [33196,"2021-04-24T01:15:09","12,68","34,04"],
    [33197,"2021-04-24T01:16:09","12,79","35,54"],
    [33198,"2021-04-24T01:17:09","9,92","33,76"],
    [33199,"2021-04-24T01:18:25","8,26","37,12"],
    [33200,"2021-04-24T01:19:13","10,96","33,36"],
    [33201,"2021-04-24T01:20:13","13,21","37,04"],
    [33202,"2021-04-24T01:21:25","10,71","31,47"],
    [33203,"2021-04-24T01:22:09","11,75","39,15"],
    [33204,"2021-04-24T01:23:33","14,25","38,52"],
    [33205,"2021-04-24T01:24:13","10,55","30,75"],
    [33206,"2021-04-24T01:25:25","12,14","28,64"],
    [33207,"2021-04-24T01:26:27","10,72","33,64"],
    [33208,"2021-04-24T01:27:23","9,61","34,94"],
    [33209,"2021-04-24T01:28:23","11,2","33,64"],
    [33210,"2021-04-24T01:29:29","6,73","30,68"],
    [33211,"2021-04-24T01:30:37","10,91","26,47"],
    [33212,"2021-04-24T01:31:29","13,07","32,06"],
    [33213,"2021-04-24T01:32:01","10,46","33,76"],
    [33214,"2021-04-24T01:33:03","13,59","27,99"],
    [33215,"2021-04-24T01:34:03","10,11","31,65"],
    [33216,"2021-04-24T01:35:01","11,45","33,28"],
    [33217,"2021-04-24T01:36:05","13,56","33,77"],
    [33218,"2021-04-24T01:37:03","12,39","34,93"],
    [33219,"2021-04-24T01:38:03","12,62","38,41"],
    [33220,"2021-04-24T01:39:01","12,71","36,64"],
    [33221,"2021-04-24T01:40:03","11,25","33,77"],
    [33222,"2021-04-24T01:41:03","15,01","30,78"],
    [33223,"2021-04-24T01:42:13","13,16","33,94"],
    [33224,"2021-04-24T01:43:05","11,55","35,16"],
    [33225,"2021-04-24T01:44:09","13,31","38,52"],
    [33226,"2021-04-24T01:45:01","13,88","41,11"],
    [33227,"2021-04-24T01:46:11","14,3","39,15"],
    [33228,"2021-04-24T01:47:03","12,52","46,91"],
    [33229,"2021-04-24T01:48:07","13,07","40,14"],
    [33230,"2021-04-24T01:49:01","14,4","48,89"],
    [33231,"2021-04-24T01:50:01","12,84","47,32"],
    [33232,"2021-04-24T01:51:01","13,9","45,6"],
    [33233,"2021-04-24T01:52:01","13,87","45,1"],
    [33234,"2021-04-24T01:53:01","13,59","44,69"],
    [33235,"2021-04-24T01:54:11","13,48","42,25"],
    [33236,"2021-04-24T01:55:13","14,3","46,32"],
    [33237,"2021-04-24T01:56:01","12,93","43,71"],
    [33238,"2021-04-24T01:57:01","13,91","46,2"],
    [33239,"2021-04-24T01:58:01","13,28","48,61"],
    [33240,"2021-04-24T01:59:09","14,11","40,32"],
    [33241,"2021-04-24T02:00:09","12,45","37,93"],
    [33242,"2021-04-24T02:01:03","12,74","48,86"],
    [33243,"2021-04-24T02:02:03","13,72","46,51"],
    [33244,"2021-04-24T02:03:03","11,81","38,34"],
    [33245,"2021-04-24T02:04:03","13,85","46,6"],
    [33246,"2021-04-24T02:05:03","14,83","46,32"],
    [33247,"2021-04-24T02:06:03","14,92","42,42"],
    [33248,"2021-04-24T02:07:01","14,49","46,5"],
    [33249,"2021-04-24T02:08:07","13,64","43,14"],
    [33250,"2021-04-24T02:09:03","14,96","49,93"],
    [33251,"2021-04-24T02:10:19","14,63","51,7"],
    [33252,"2021-04-24T02:11:09","13,36","44,8"],
    [33253,"2021-04-24T02:12:07","13,15","52,19"],
    [33254,"2021-04-24T02:13:03","11,44","43,32"],
    [33255,"2021-04-24T02:14:15","12,84","40,22"],
    [33256,"2021-04-24T02:15:23","13,39","43,8"],
    [33257,"2021-04-24T02:16:15","11,41","42,1"],
    [33258,"2021-04-24T02:17:19","12,96","42,73"],
    [33259,"2021-04-24T02:18:25","8,57","36,74"],
    [33260,"2021-04-24T02:19:13","9,43","39"],
    [33261,"2021-04-24T02:20:23","12,69","41,44"],
    [33262,"2021-04-24T02:21:17","6,12","24,89"],
    [33263,"2021-04-24T02:22:15","10,53","39,15"],
    [33264,"2021-04-24T02:23:17","9,63","33,46"],
    [33265,"2021-04-24T02:24:43","8,22","30,46"],
    [33266,"2021-04-24T02:25:29","10,69","35,83"],
    [33267,"2021-04-24T02:26:27","8,52","33,45"],
    [33268,"2021-04-24T02:27:31","7,42","37,92"],
    [33269,"2021-04-24T02:28:27","5,58","33,93"],
    [33270,"2021-04-24T02:29:01","7,72","37,44"],
    [33271,"2021-04-24T02:30:01","5,23","44,11"],
    [33272,"2021-04-24T02:31:03","3,14","19,1"],
    [33273,"2021-04-24T02:32:03","8,67","40,84"],
    [33274,"2021-04-24T02:33:03","3,8","22,26"],
    [33275,"2021-04-24T02:34:01","4,64","46,19"],
    [33276,"2021-04-24T02:35:03","6,3","28,55"],
    [33277,"2021-04-24T02:36:01","5,56","14,83"],
    [33278,"2021-04-24T02:37:05","3,3","9,82"],
    [33279,"2021-04-24T02:38:01","4,17","0,88"],
    [33280,"2021-04-24T02:39:05","3,37","40,19"],
    [33281,"2021-04-24T02:40:03","3,67","13,64"],
    [33282,"2021-04-24T02:41:05","5,92","7,78"],
    [33283,"2021-04-24T02:42:05","3,22","5,49"],
    [33284,"2021-04-24T02:43:03","5,33","8,35"],
    [33285,"2021-04-24T02:44:01","3,93","30,6"],
    [33286,"2021-04-24T02:45:01","5,52","171,21"],
    [33287,"2021-04-24T02:46:11","5,36","42,09"],
    [33288,"2021-04-24T02:47:05","4,46","0,46"],
    [33289,"2021-04-24T02:48:05","3,67","13,41"],
    [33290,"2021-04-24T02:49:05","4,45","23,59"],
    [33291,"2021-04-24T02:50:05","6,86","2,5"],
    [33292,"2021-04-24T02:51:03","4,64","18,21"],
    [33293,"2021-04-24T02:52:11","3,96","23,98"],
    [33294,"2021-04-24T02:53:01","5,6","32,36"],
    [33295,"2021-04-24T02:54:05","4,41","24,08"],
    [33296,"2021-04-24T02:55:09","2,97","27,69"],
    [33297,"2021-04-24T02:56:01","3,92","356,14"],
    [33298,"2021-04-24T02:57:11","3,04","20,39"],
    [33299,"2021-04-24T02:58:03","3,76","42,21"],
    [33300,"2021-04-24T02:59:01","3,13","34,65"],
    [33301,"2021-04-24T03:00:01","8,91","40,31"],
    [33302,"2021-04-24T03:01:03","7,31","41,5"],
    [33303,"2021-04-24T03:02:05","3,18","37,74"],
    [33304,"2021-04-24T03:03:03","3,93","28,55"],
    [33305,"2021-04-24T03:04:11","2,9","28,65"],
    [33306,"2021-04-24T03:05:05","4,42","29,04"],
    [33307,"2021-04-24T03:06:07","5,16","42,72"],
    [33308,"2021-04-24T03:07:11","2,43","5,98"],
    [33309,"2021-04-24T03:08:11","2,63","2,57"],
    [33310,"2021-04-24T03:09:05","4,88","38,65"],
    [33311,"2021-04-24T03:10:01","4,33","37,75"],
    [33312,"2021-04-24T03:11:05","3,19","37,52"],
    [33313,"2021-04-24T03:12:19","3,35","47,21"],
    [33314,"2021-04-24T03:13:17","3,49","23,9"],
    [33315,"2021-04-24T03:14:13","2,83","3,77"],
    [33316,"2021-04-24T03:15:17","5,32","48,37"],
    [33317,"2021-04-24T03:16:13","2,89","6,73"],
    [33318,"2021-04-24T03:17:19","4,05","17,21"],
    [33319,"2021-04-24T03:18:17","2,44","19,26"],
    [33320,"2021-04-24T03:19:25","3,73","4,67"],
    [33321,"2021-04-24T03:20:25","4,49","1,11"],
    [33322,"2021-04-24T03:21:33","5,66","335"],
    [33323,"2021-04-24T03:22:23","8,64","315,87"],
    [33324,"2021-04-24T03:23:33","17,11","281,31"],
    [33325,"2021-04-24T03:24:39","17,19","263,55"],
    [33326,"2021-04-24T03:25:47","21,97","266,25"],
    [33327,"2021-04-24T03:26:09","24,9","258,75"],
    [33328,"2021-04-24T03:27:25","27,61","265,65"],
    [33329,"2021-04-24T03:28:05","22,25","258,34"],
    [33330,"2021-04-24T03:29:35","19,84","258,65"],
    [33331,"2021-04-24T03:30:31","16,14","261,77"],
    [33332,"2021-04-24T03:31:03","15,07","271,33"],
    [33333,"2021-04-24T03:32:05","12,41","273,09"],
    [33334,"2021-04-24T03:33:05","17","280,41"],
    [33335,"2021-04-24T03:34:01","17,33","282,61"],
    [33336,"2021-04-24T03:35:01","15,56","291,18"],
    [33337,"2021-04-24T03:36:05","15,74","285,48"],
    [33338,"2021-04-24T03:37:05","14,1","277,81"],
    [33339,"2021-04-24T03:38:07","13,18","280,41"],
    [33340,"2021-04-24T03:39:03","13,61","287,99"],
    [33341,"2021-04-24T03:40:01","11,58","282,06"],
    [33342,"2021-04-24T03:41:07","13,51","283,68"],
    [33343,"2021-04-24T03:42:13","12,96","290,69"],
    [33344,"2021-04-24T03:43:09","14,3","277,99"],
    [33345,"2021-04-24T03:44:01","14,72","284,19"],
    [33346,"2021-04-24T03:45:09","19,67","278,61"],
    [33347,"2021-04-24T03:46:03","17,55","264,14"],
    [33348,"2021-04-24T03:47:01","22,61","262,88"],
    [33349,"2021-04-24T03:48:01","16,44","267,54"],
    [33350,"2021-04-24T03:49:09","21,29","266,16"],
    [33351,"2021-04-24T03:50:01","18,49","258,89"],
    [33352,"2021-04-24T03:51:11","27,12","270,98"],
    [33353,"2021-04-24T03:52:01","24,22","280,04"],
    [33354,"2021-04-24T03:53:01","26,53","271,43"],
    [33355,"2021-04-24T03:54:01","27,18","278,8"],
    [33356,"2021-04-24T03:55:05","24,52","281,88"],
    [33357,"2021-04-24T03:56:03","26,83","274,71"],
    [33358,"2021-04-24T03:57:05","23,08","282,47"],
    [33359,"2021-04-24T03:58:07","26,54","280,68"],
    [33360,"2021-04-24T03:59:03","23,93","284,99"],
    [33361,"2021-04-24T04:00:03","14,6","284,5"],
    [33362,"2021-04-24T04:01:01","12,85","281,31"],
    [33363,"2021-04-24T04:02:01","13,48","302,61"],
    [33364,"2021-04-24T04:03:11","15,92","298,83"],
    [33365,"2021-04-24T04:04:01","15,89","297,63"],
    [33366,"2021-04-24T04:05:05","11,25","286,86"],
    [33367,"2021-04-24T04:06:01","13,05","274,23"],
    [33368,"2021-04-24T04:07:03","18,82","283,36"],
    [33369,"2021-04-24T04:08:03","20,78","278,7"],
    [33370,"2021-04-24T04:09:03","17,11","274,54"],
    [33371,"2021-04-24T04:10:03","20,01","278,62"],
    [33372,"2021-04-24T04:11:01","17,33","278"],
    [33373,"2021-04-24T04:12:03","16,69","284,09"],
    [33374,"2021-04-24T04:13:03","18,04","280,17"],
    [33375,"2021-04-24T04:14:01","19,1","278,31"],
    [33376,"2021-04-24T04:15:15","15,89","285,16"],
    [33377,"2021-04-24T04:16:01","16,42","278,71"],
    [33378,"2021-04-24T04:17:01","13,53","275,31"],
    [33379,"2021-04-24T04:18:09","15,65","274,72"],
    [33380,"2021-04-24T04:19:09","14,16","269,75"],
    [33381,"2021-04-24T04:20:13","12,47","285,08"],
    [33382,"2021-04-24T04:21:15","10,87","285,57"],
    [33383,"2021-04-24T04:22:07","9,79","296,25"],
    [33384,"2021-04-24T04:23:05","9,92","293,95"],
    [33385,"2021-04-24T04:24:03","9,02","300,74"],
    [33386,"2021-04-24T04:25:09","8,94","295,93"],
    [33387,"2021-04-24T04:26:13","8,17","313,29"],
    [33388,"2021-04-24T04:27:07","7,66","313,77"],
    [33389,"2021-04-24T04:28:15","6,71","322,67"],
    [33390,"2021-04-24T04:29:19","8,2","321,77"],
    [33391,"2021-04-24T04:30:11","7,67","321,46"],
    [33392,"2021-04-24T04:31:35","6,35","329,94"],
    [33393,"2021-04-24T04:32:09","6,37","332,63"],
    [33394,"2021-04-24T04:33:33","6,72","341,11"],
    [33395,"2021-04-24T04:34:29","6,13","345,32"],
    [33396,"2021-04-24T04:35:21","6,35","348,86"],
    [33397,"2021-04-24T04:36:27","6,73","4,29"],
    [33398,"2021-04-24T04:37:37","6,62","1,03"],
    [33399,"2021-04-24T04:38:21","7,57","5,89"],
    [33400,"2021-04-24T04:39:15","5,79","7,98"],
    [33401,"2021-04-24T04:40:29","6,38","24,1"],
    [33402,"2021-04-24T04:41:31","5,96","28,67"],
    [33403,"2021-04-24T04:42:21","5,89","0,23"],
    [33404,"2021-04-24T04:43:35","7,06","3,41"],
    [33405,"2021-04-24T04:44:29","7,35","0,23"],
    [33406,"2021-04-24T04:45:15","8,98","345,41"],
    [33407,"2021-04-24T04:46:03","9,12","347,34"],
    [33408,"2021-04-24T04:47:03","11,24","337,52"],
    [33409,"2021-04-24T04:48:01","9,37","353,99"],
    [33410,"2021-04-24T04:49:03","10,85","357,86"],
    [33411,"2021-04-24T04:50:01","7,37","348,3"],
    [33412,"2021-04-24T04:51:01","7,07","346,8"],
    [33413,"2021-04-24T04:52:01","9,32","347,88"],
    [33414,"2021-04-24T04:53:03","10,68","4,62"],
    [33415,"2021-04-24T04:54:01","10,35","356,37"],
    [33416,"2021-04-24T04:55:03","11,15","355,64"],
    [33417,"2021-04-24T04:56:07","10,69","358,17"],
    [33418,"2021-04-24T04:57:03","9,69","354,27"],
    [33419,"2021-04-24T04:58:05","11,75","349,6"],
    [33420,"2021-04-24T04:59:03","11,78","346,59"],
    [33421,"2021-04-24T05:00:05","12,29","335,02"],
    [33422,"2021-04-24T05:01:05","10,9","329,79"],
    [33423,"2021-04-24T05:02:03","9,83","324,96"],
    [33424,"2021-04-24T05:03:09","8,73","335,82"],
    [33425,"2021-04-24T05:04:13","12,02","315,29"],
    [33426,"2021-04-24T05:05:21","10,72","328,24"],
    [33427,"2021-04-24T05:06:01","11,63","345,29"],
    [33428,"2021-04-24T05:07:07","11,4","331,65"],
    [33429,"2021-04-24T05:08:05","9,05","340,42"],
    [33430,"2021-04-24T05:09:11","10,78","327,08"],
    [33431,"2021-04-24T05:10:13","10,34","335,15"],
    [33432,"2021-04-24T05:11:13","10,97","333,76"],
    [33433,"2021-04-24T05:12:15","10,72","334,94"],
    [33434,"2021-04-24T05:13:21","10,95","331,43"],
    [33435,"2021-04-24T05:14:17","10,72","330,05"],
    [33436,"2021-04-24T05:15:17","11,6","322,86"],
    [33437,"2021-04-24T05:16:21","12,66","323,49"],
    [33438,"2021-04-24T05:17:17","13,8","332,14"],
    [33439,"2021-04-24T05:18:17","14,05","335,34"],
    [33440,"2021-04-24T05:19:21","15,25","344,72"],
    [33441,"2021-04-24T05:20:37","15,79","341,93"],
    [33442,"2021-04-24T05:21:23","13,58","343,24"],
    [33443,"2021-04-24T05:22:27","14,33","347,23"],
    [33444,"2021-04-24T05:23:21","13,7","353,46"],
    [33445,"2021-04-24T05:24:21","9,24","357,66"],
    [33446,"2021-04-24T05:25:25","10,82","355,79"],
    [33447,"2021-04-24T05:26:21","5,95","6,29"],
    [33448,"2021-04-24T05:27:03","6,23","3,44"],
    [33449,"2021-04-24T05:28:35","8,35","17,53"],
    [33450,"2021-04-24T05:29:03","6,69","20,35"],
    [33451,"2021-04-24T05:30:03","8,99","24,62"],
    [33452,"2021-04-24T05:31:09","6,73","0,35"],
    [33453,"2021-04-24T05:32:11","9,82","27,81"],
    [33454,"2021-04-24T05:33:01","8,45","21,42"],
    [33455,"2021-04-24T05:34:01","8,19","23,45"],
    [33456,"2021-04-24T05:35:03","8,38","26,01"],
    [33457,"2021-04-24T05:36:01","5","20,12"],
    [33458,"2021-04-24T05:37:11","9,25","27,92"],
    [33459,"2021-04-24T05:38:03","8,55","27,91"],
    [33460,"2021-04-24T05:39:09","12,19","34,88"],
    [33461,"2021-04-24T05:40:07","11,9","34,3"],
    [33462,"2021-04-24T05:41:05","12,32","36,57"],
    [33463,"2021-04-24T05:42:11","10,76","29,41"],
    [33464,"2021-04-24T05:43:09","12,75","38,02"],
    [33465,"2021-04-24T05:44:09","11,91","34,63"],
    [33466,"2021-04-24T05:45:11","15,65","35,59"],
    [33467,"2021-04-24T05:46:21","13,08","27,53"],
    [33468,"2021-04-24T05:47:01","11,28","27,12"],
    [33469,"2021-04-24T05:48:13","12,1","25,24"],
    [33470,"2021-04-24T05:49:13","14,99","28,42"],
    [33471,"2021-04-24T05:50:05","8,27","20,1"],
    [33472,"2021-04-24T05:51:03","13,49","25,95"],
    [33473,"2021-04-24T05:52:03","9,96","26,31"],
    [33474,"2021-04-24T05:53:03","10,57","354,41"],
    [33475,"2021-04-24T05:54:01","5,45","12,06"],
    [33476,"2021-04-24T05:55:09","9,46","25,74"],
    [33477,"2021-04-24T05:56:11","7,91","18,55"],
    [33478,"2021-04-24T05:57:05","9,34","21,24"],
    [33479,"2021-04-24T05:58:05","6,74","7,67"],
    [33480,"2021-04-24T05:59:13","5,91","18,23"],
    [33481,"2021-04-24T06:00:15","7,78","25,01"],
    [33482,"2021-04-24T06:01:01","5,89","22,83"],
    [33483,"2021-04-24T06:02:15","8,38","22,41"],
    [33484,"2021-04-24T06:03:03","7,8","21,91"],
    [33485,"2021-04-24T06:04:03","6,98","19,63"],
    [33486,"2021-04-24T06:05:05","10,39","0,65"],
    [33487,"2021-04-24T06:06:03","9,1","21,01"],
    [33488,"2021-04-24T06:07:11","9,64","21,01"],
    [33489,"2021-04-24T06:08:03","9,45","19,71"],
    [33490,"2021-04-24T06:09:07","8,79","24,52"],
    [33491,"2021-04-24T06:10:19","4,07","15,38"],
    [33492,"2021-04-24T06:11:13","4,67","13,05"],
    [33493,"2021-04-24T06:12:31","5,84","10,75"],
    [33494,"2021-04-24T06:13:51","5","28,14"],
    [33495,"2021-04-24T06:14:11","7,34","27,21"],
    [33496,"2021-04-24T06:15:33","4,62","24,11"],
    [33497,"2021-04-24T06:16:33","4,2","25,71"],
    [33498,"2021-04-24T06:17:07","3,74","28,29"],
    [33499,"2021-04-24T06:18:31","6,14","27,29"],
    [33500,"2021-04-24T06:19:25","7,51","28,69"],
    [33501,"2021-04-24T06:20:41","7,22","25,01"],
    [33502,"2021-04-24T06:21:03","5,68","23,14"],
    [33503,"2021-04-24T06:22:17","8","26,8"],
    [33504,"2021-04-24T06:23:01","3,74","7,81"],
    [33505,"2021-04-24T06:24:05","7,05","24,11"],
    [33506,"2021-04-24T06:25:01","3,64","16,93"],
    [33507,"2021-04-24T06:26:07","3,02","2,1"],
    [33508,"2021-04-24T06:27:09","6,08","24,21"],
    [33509,"2021-04-24T06:28:07","4,62","349,57"],
    [33510,"2021-04-24T06:29:09","7,61","4,44"],
    [33511,"2021-04-24T06:30:01","3,01","357,06"],
    [33512,"2021-04-24T06:31:01","3,31","18,07"],
    [33513,"2021-04-24T06:32:13","7,82","29,31"],
    [33514,"2021-04-24T06:33:03","4,89","29,09"],
    [33515,"2021-04-24T06:34:01","6,09","22,38"],
    [33516,"2021-04-24T06:35:01","3,56","23,24"],
    [33517,"2021-04-24T06:36:09","8,94","25,42"],
    [33518,"2021-04-24T06:37:05","9,58","32,76"],
    [33519,"2021-04-24T06:38:03","4,79","19,22"],
    [33520,"2021-04-24T06:39:07","2,69","18,94"],
    [33521,"2021-04-24T06:40:01","5,04","0,65"],
    [33522,"2021-04-24T06:41:09","5,21","12,46"],
    [33523,"2021-04-24T06:42:05","6,3","32,4"],
    [33524,"2021-04-24T06:43:07","3,13","31,19"],
    [33525,"2021-04-24T06:44:15","4,05","29,41"],
    [33526,"2021-04-24T06:45:05","2,57","27,52"],
    [33527,"2021-04-24T06:46:13","3,48","355,26"],
    [33528,"2021-04-24T06:47:09","3,87","350,76"],
    [33529,"2021-04-24T06:48:01","4,05","5,89"],
    [33530,"2021-04-24T06:49:01","4,26","19,03"],
    [33531,"2021-04-24T06:50:01","3,54","21,12"],
    [33532,"2021-04-24T06:51:01","8,6","28,81"],
    [33533,"2021-04-24T06:52:01","6,7","31,27"],
    [33534,"2021-04-24T06:53:01","3,63","11,24"],
    [33535,"2021-04-24T06:54:01","7,79","27,92"],
    [33536,"2021-04-24T06:55:01","6,43","27,38"],
    [33537,"2021-04-24T06:56:01","8,39","30,89"],
    [33538,"2021-04-24T06:57:01","7,79","28,6"],
    [33539,"2021-04-24T06:58:01","10","34,16"],
    [33540,"2021-04-24T06:59:03","10,05","34,29"],
    [33541,"2021-04-24T07:00:01","10,14","39,75"],
    [33542,"2021-04-24T07:01:01","10,34","45,62"],
    [33543,"2021-04-24T07:02:01","9,64","46,43"],
    [33544,"2021-04-24T07:03:01","11,86","47,33"],
    [33545,"2021-04-24T07:04:01","13,36","41,15"],
    [33546,"2021-04-24T07:05:01","13,41","36,89"],
    [33547,"2021-04-24T07:06:03","14,48","35,6"],
    [33548,"2021-04-24T07:07:01","14,9","37,48"],
    [33549,"2021-04-24T07:08:03","15,17","43,04"],
    [33550,"2021-04-24T07:09:01","16,56","43,18"],
    [33551,"2021-04-24T07:10:03","15,94","42,54"],
    [33552,"2021-04-24T07:11:01","16,3","43,02"],
    [33553,"2021-04-24T07:12:03","16,37","42,75"],
    [33554,"2021-04-24T07:13:01","18,48","42,36"],
    [33555,"2021-04-24T07:14:03","16,55","42,62"],
    [33556,"2021-04-24T07:15:01","17,96","45,15"],
    [33557,"2021-04-24T07:16:03","16,74","48,82"],
    [33558,"2021-04-24T07:17:01","17,01","48,63"],
    [33559,"2021-04-24T07:18:01","14,69","45,14"],
    [33560,"2021-04-24T07:19:03","13,09","44,82"],
    [33561,"2021-04-24T07:20:03","14,34","48,23"],
    [33562,"2021-04-24T07:21:03","13,91","41,46"],
    [33563,"2021-04-24T07:22:03","12,77","39,34"],
    [33564,"2021-04-24T07:23:03","12,3","33,57"],
    [33565,"2021-04-24T07:24:03","5,57","15,24"],
    [33566,"2021-04-24T07:25:03","5,35","26,4"],
    [33567,"2021-04-24T07:26:03","8,2","17,53"],
    [33568,"2021-04-24T07:27:03","5,96","9,6"],
    [33569,"2021-04-24T07:28:03","5,66","351,49"],
    [33570,"2021-04-24T07:29:01","6,69","355,85"],
    [33571,"2021-04-24T07:30:01","7,09","15,73"],
    [33572,"2021-04-24T07:31:09","5,38","18,65"],
    [33573,"2021-04-24T07:32:09","7,33","1,71"],
    [33574,"2021-04-24T07:33:03","7,37","2,31"],
    [33575,"2021-04-24T07:34:09","6,86","17,12"],
    [33576,"2021-04-24T07:35:09","5,76","351,09"],
    [33577,"2021-04-24T07:36:03","9,22","18,31"],
    [33578,"2021-04-24T07:37:09","6,26","3,83"],
    [33579,"2021-04-24T07:38:03","9,14","5,34"],
    [33580,"2021-04-24T07:39:09","7,35","346,18"],
    [33581,"2021-04-24T07:40:01","6,02","7,9"],
    [33582,"2021-04-24T07:41:03","7,11","1,44"],
    [33583,"2021-04-24T07:42:09","8,03","344,8"],
    [33584,"2021-04-24T07:43:09","9,05","337,9"],
    [33585,"2021-04-24T07:44:09","5,52","338,11"],
    [33586,"2021-04-24T07:45:09","8,96","344,23"],
    [33587,"2021-04-24T07:46:01","6,67","333,23"],
    [33588,"2021-04-24T07:47:09","5,63","8"],
    [33589,"2021-04-24T07:48:01","4,72","8,5"],
    [33590,"2021-04-24T07:49:05","6,56","355,06"],
    [33591,"2021-04-24T07:50:09","3,82","348,45"],
    [33592,"2021-04-24T07:51:03","5,78","339,9"],
    [33593,"2021-04-24T07:52:11","5,3","335,95"],
    [33594,"2021-04-24T07:53:23","8,89","347,31"],
    [33595,"2021-04-24T07:54:13","9,78","330,04"],
    [33596,"2021-04-24T07:55:25","6,98","328,97"],
    [33597,"2021-04-24T07:56:17","7,2","330,93"],
    [33598,"2021-04-24T07:57:23","7,13","328,57"],
    [33599,"2021-04-24T07:58:11","7,06","325,95"],
    [33600,"2021-04-24T07:59:01","5,08","330,36"],
    [33601,"2021-04-24T08:00:09","5,53","324,88"],
    [33602,"2021-04-24T08:01:01","4,71","348,6"],
    [33603,"2021-04-24T08:02:17","5,95","5,11"],
    [33604,"2021-04-24T08:03:01","5,48","1,23"],
    [33605,"2021-04-24T08:04:13","6,66","9,35"],
    [33606,"2021-04-24T08:05:01","3,65","7,98"],
    [33607,"2021-04-24T08:06:09","3,67","348,82"],
    [33608,"2021-04-24T08:07:05","7,09","8,2"],
    [33609,"2021-04-24T08:08:03","7,37","11,87"],
    [33610,"2021-04-24T08:09:01","6,99","20,09"],
    [33611,"2021-04-24T08:10:01","5,47","13,25"],
    [33612,"2021-04-24T08:11:31","5,97","21,91"],
    [33613,"2021-04-24T08:12:21","6,87","15,95"],
    [33614,"2021-04-24T08:13:29","6,81","10,18"],
    [33615,"2021-04-24T08:14:27","4,62","10,27"],
    [33616,"2021-04-24T08:15:33","6,33","14,82"],
    [33617,"2021-04-24T08:16:15","8,02","17,11"],
    [33618,"2021-04-24T08:17:39","6,93","20,52"],
    [33619,"2021-04-24T08:18:21","6,59","18,8"],
    [33620,"2021-04-24T08:19:05","7,5","19,13"],
    [33621,"2021-04-24T08:20:03","6,6","16,61"],
    [33622,"2021-04-24T08:21:03","6,66","18,04"],
    [33623,"2021-04-24T08:22:03","5,35","18,64"],
    [33624,"2021-04-24T08:23:05","6,52","18,32"],
    [33625,"2021-04-24T08:24:11","6,95","22,71"],
    [33626,"2021-04-24T08:25:07","7,11","25,33"],
    [33627,"2021-04-24T08:26:09","6,59","23,13"],
    [33628,"2021-04-24T08:27:09","7,85","29,48"],
    [33629,"2021-04-24T08:28:09","6,33","17,65"],
    [33630,"2021-04-24T08:29:13","5,35","19,44"],
    [33631,"2021-04-24T08:30:13","7,4","25,81"],
    [33632,"2021-04-24T08:31:11","7,98","21,82"],
    [33633,"2021-04-24T08:32:01","8,36","25,71"],
    [33634,"2021-04-24T08:33:15","8,92","30,96"],
    [33635,"2021-04-24T08:34:11","6,64","21,9"],
    [33636,"2021-04-24T08:35:01","10,33","28,18"],
    [33637,"2021-04-24T08:36:03","4,44","21,89"],
    [33638,"2021-04-24T08:37:03","9,39","29,49"],
    [33639,"2021-04-24T08:38:03","8,89","28,69"],
    [33640,"2021-04-24T08:39:01","7,47","27,6"],
    [33641,"2021-04-24T08:40:05","4,26","15,54"],
    [33642,"2021-04-24T08:41:15","4,6","32,18"],
    [33643,"2021-04-24T08:42:03","3,51","7,78"],
    [33644,"2021-04-24T08:43:03","3,43","22,21"],
    [33645,"2021-04-24T08:44:05","4,83","7,48"],
    [33646,"2021-04-24T08:45:01","4,31","18,53"],
    [33647,"2021-04-24T08:46:03","3,31","34,15"],
    [33648,"2021-04-24T08:47:03","5,93","10,56"],
    [33649,"2021-04-24T08:48:05","2,57","1,04"],
    [33650,"2021-04-24T08:49:03","5,26","354,18"],
    [33651,"2021-04-24T08:50:03","5,08","349,68"],
    [33652,"2021-04-24T08:51:05","4,89","10,18"],
    [33653,"2021-04-24T08:52:07","4,13","346,19"],
    [33654,"2021-04-24T08:53:09","2,4","3,33"],
    [33655,"2021-04-24T08:54:11","5,57","343,09"],
    [33656,"2021-04-24T08:55:09","4,75","345,79"],
    [33657,"2021-04-24T08:56:03","3,74","14,07"],
    [33658,"2021-04-24T08:57:07","3,22","7,31"],
    [33659,"2021-04-24T08:58:11","4,62","13,19"],
    [33660,"2021-04-24T08:59:13","3,23","4,4"],
    [33661,"2021-04-24T09:00:29","3,11","22,22"],
    [33662,"2021-04-24T09:01:05","5,47","350,71"],
    [33663,"2021-04-24T09:02:19","3,22","342,18"],
    [33664,"2021-04-24T09:03:33","3,27","8,55"],
    [33665,"2021-04-24T09:04:25","4,22","340,4"],
    [33666,"2021-04-24T09:05:39","5,08","12,85"],
    [33667,"2021-04-24T09:06:01","4,84","9,75"],
    [33668,"2021-04-24T09:07:39","3,93","13,29"],
    [33669,"2021-04-24T09:08:39","5,46","338,91"],
    [33670,"2021-04-24T09:09:03","4,67","14,46"],
    [33671,"2021-04-24T09:10:03","3,78","330,17"],
    [33672,"2021-04-24T09:11:11","2,29","9,28"],
    [33673,"2021-04-24T09:12:01","5,45","11,16"],
    [33674,"2021-04-24T09:13:03","3,17","8,46"],
    [33675,"2021-04-24T09:14:07","4,03","352,96"],
    [33676,"2021-04-24T09:15:01","2,98","345,92"],
    [33677,"2021-04-24T09:16:03","3,86","21,63"],
    [33678,"2021-04-24T09:17:05","3,81","10,74"],
    [33679,"2021-04-24T09:18:09","2,93","346,23"],
    [33680,"2021-04-24T09:19:03","1,96","351,7"],
    [33681,"2021-04-24T09:20:07","7,13","335,53"],
    [33682,"2021-04-24T09:21:07","2,38","353,87"],
    [33683,"2021-04-24T09:22:03","7,46","335,57"],
    [33684,"2021-04-24T09:23:09","3,63","13,66"],
    [33685,"2021-04-24T09:24:01","7,65","328,66"],
    [33686,"2021-04-24T09:25:01","3,48","336,14"],
    [33687,"2021-04-24T09:26:13","3,63","337,94"],
    [33688,"2021-04-24T09:27:17","4,32","1,8"],
    [33689,"2021-04-24T09:28:01","4,68","346,18"],
    [33690,"2021-04-24T09:29:11","7,94","352,29"],
    [33691,"2021-04-24T09:30:17","6,36","337,94"],
    [33692,"2021-04-24T09:31:01","4,88","335,97"],
    [33693,"2021-04-24T09:32:01","7,09","325,27"],
    [33694,"2021-04-24T09:33:03","6,21","319,11"],
    [33695,"2021-04-24T09:34:01","5,74","316,09"],
    [33696,"2021-04-24T09:35:01","6,33","322,37"],
    [33697,"2021-04-24T09:36:01","6,23","331,04"],
    [33698,"2021-04-24T09:37:03","5,45","328,66"],
    [33699,"2021-04-24T09:38:03","4,21","335,33"],
    [33700,"2021-04-24T09:39:17","3,63","324,16"],
    [33701,"2021-04-24T09:40:01","9,34","332,65"],
    [33702,"2021-04-24T09:41:15","6,95","323,28"],
    [33703,"2021-04-24T09:42:01","7,7","339,14"],
    [33704,"2021-04-24T09:43:01","6,98","330,77"],
    [33705,"2021-04-24T09:44:01","5,76","356,38"],
    [33706,"2021-04-24T09:45:01","5,91","335,97"],
    [33707,"2021-04-24T09:46:01","5,91","326,77"],
    [33708,"2021-04-24T09:47:01","8,67","334,36"],
    [33709,"2021-04-24T09:48:01","8,22","350,09"],
    [33710,"2021-04-24T09:49:03","6,99","345,29"],
    [33711,"2021-04-24T09:50:01","6,41","343,72"],
    [33712,"2021-04-24T09:51:01","5,18","351,81"],
    [33713,"2021-04-24T09:52:09","8,22","354,41"],
    [33714,"2021-04-24T09:53:15","6,75","342,92"],
    [33715,"2021-04-24T09:54:15","6,96","338,93"],
    [33716,"2021-04-24T09:55:07","7,53","357,67"],
    [33717,"2021-04-24T09:56:11","5,93","5,88"],
    [33718,"2021-04-24T09:57:13","7,09","14,82"],
    [33719,"2021-04-24T09:58:05","6,66","0,24"],
    [33720,"2021-04-24T09:59:09","5,96","351,14"],
    [33721,"2021-04-24T10:00:03","8,29","357,09"],
    [33722,"2021-04-24T10:01:01","7,54","14,35"],
    [33723,"2021-04-24T10:02:09","6,73","4,08"],
    [33724,"2021-04-24T10:03:15","4,81","0,42"],
    [33725,"2021-04-24T10:04:11","4,99","352,29"],
    [33726,"2021-04-24T10:05:09","6,64","352,81"],
    [33727,"2021-04-24T10:06:01","5,26","352,8"],
    [33728,"2021-04-24T10:07:15","6,77","354,25"],
    [33729,"2021-04-24T10:08:13","5,9","349,78"],
    [33730,"2021-04-24T10:09:11","4,7","347,41"],
    [33731,"2021-04-24T10:10:19","4,8","349,9"],
    [33732,"2021-04-24T10:11:15","3,52","318,11"],
    [33733,"2021-04-24T10:12:19","4,38","332,23"],
    [33734,"2021-04-24T10:13:17","5,71","336,72"],
    [33735,"2021-04-24T10:14:13","5,44","339,49"],
    [33736,"2021-04-24T10:15:39","6,53","351,7"],
    [33737,"2021-04-24T10:16:21","6,06","349,7"],
    [33738,"2021-04-24T10:17:05","6,09","351,98"],
    [33739,"2021-04-24T10:18:27","7,08","346,68"],
    [33740,"2021-04-24T10:19:03","7,13","346,42"],
    [33741,"2021-04-24T10:20:27","6,3","349,63"],
    [33742,"2021-04-24T10:21:47","7,8","0,93"],
    [33743,"2021-04-24T10:22:03","8,6","356,7"],
    [33744,"2021-04-24T10:23:09","8,21","355,39"],
    [33745,"2021-04-24T10:24:01","7,34","354,67"],
    [33746,"2021-04-24T10:25:09","7,44","355,96"],
    [33747,"2021-04-24T10:26:01","7,07","342,92"],
    [33748,"2021-04-24T10:27:03","6,18","341,05"],
    [33749,"2021-04-24T10:28:01","7,69","340,55"],
    [33750,"2021-04-24T10:29:03","7,12","338,6"],
    [33751,"2021-04-24T10:30:01","6,59","333,14"],
    [33752,"2021-04-24T10:31:03","5,15","317,63"],
    [33753,"2021-04-24T10:32:11","7,7","332,34"],
    [33754,"2021-04-24T10:33:03","7,99","323,76"],
    [33755,"2021-04-24T10:34:09","8,94","322,47"],
    [33756,"2021-04-24T10:35:05","7,53","331,18"],
    [33757,"2021-04-24T10:36:01","7,06","332,87"],
    [33758,"2021-04-24T10:37:03","7,8","332,34"],
    [33759,"2021-04-24T10:38:03","8,71","337,72"],
    [33760,"2021-04-24T10:39:09","4,1","318,89"],
    [33761,"2021-04-24T10:40:11","8,5","331,76"],
    [33762,"2021-04-24T10:41:03","5,99","325,89"],
    [33763,"2021-04-24T10:42:01","8,7","325,65"],
    [33764,"2021-04-24T10:43:03","8,72","336,33"],
    [33765,"2021-04-24T10:44:03","8,86","330,85"],
    [33766,"2021-04-24T10:45:03","6,76","315,11"],
    [33767,"2021-04-24T10:46:01","6,21","321,88"],
    [33768,"2021-04-24T10:47:03","7,73","318,39"],
    [33769,"2021-04-24T10:48:05","7,16","317,89"],
    [33770,"2021-04-24T10:49:03","10,59","320,6"],
    [33771,"2021-04-24T10:50:03","5,85","312,84"],
    [33772,"2021-04-24T10:51:05","7,87","315,5"],
    [33773,"2021-04-24T10:52:03","4,14","311,62"],
    [33774,"2021-04-24T10:53:09","4,48","300,95"],
    [33775,"2021-04-24T10:54:07","3,92","312,32"],
    [33776,"2021-04-24T10:55:03","9,85","318,71"],
    [33777,"2021-04-24T10:56:05","8,5","330,86"],
    [33778,"2021-04-24T10:57:01","7,07","306,75"],
    [33779,"2021-04-24T10:58:09","6,47","295,57"],
    [33780,"2021-04-24T10:59:01","5,97","308,13"],
    [33781,"2021-04-24T11:00:01","5,93","306,24"],
    [33782,"2021-04-24T11:01:11","1,49","288,02"],
    [33783,"2021-04-24T11:02:11","8,1","319,3"],
    [33784,"2021-04-24T11:03:03","8,52","305,74"],
    [33785,"2021-04-24T11:04:01","7,97","311,45"],
    [33786,"2021-04-24T11:05:17","8,42","306,27"],
    [33787,"2021-04-24T11:06:09","8,81","312,84"],
    [33788,"2021-04-24T11:07:11","7,86","301,49"],
    [33789,"2021-04-24T11:08:11","6,96","296,3"],
    [33790,"2021-04-24T11:09:15","6,61","297,35"],
    [33791,"2021-04-24T11:10:03","8,27","296,39"],
    [33792,"2021-04-24T11:11:01","2,09","273,68"],
    [33793,"2021-04-24T11:12:15","6,08","295,3"],
    [33794,"2021-04-24T11:13:03","2,64","264,59"],
    [33795,"2021-04-24T11:14:01","3","277,64"],
    [33796,"2021-04-24T11:15:09","6,74","287,39"],
    [33797,"2021-04-24T11:16:01","3,4","278,91"],
    [33798,"2021-04-24T11:17:01","3,44","303,64"],
    [33799,"2021-04-24T11:18:01","8,97","285,44"],
    [33800,"2021-04-24T11:19:09","3,94","256,11"],
    [33801,"2021-04-24T11:20:09","8,01","279,55"],
    [33802,"2021-04-24T11:21:09","8,57","282,72"],
    [33803,"2021-04-24T11:22:03","9,52","282,01"],
    [33804,"2021-04-24T11:23:03","8,15","283,3"],
    [33805,"2021-04-24T11:24:19","8,01","278,74"],
    [33806,"2021-04-24T11:25:09","9,23","282,49"],
    [33807,"2021-04-24T11:26:03","7,02","275,25"],
    [33808,"2021-04-24T11:27:03","9,18","278,33"],
    [33809,"2021-04-24T11:28:09","8,52","272,97"],
    [33810,"2021-04-24T11:29:09","5,95","285,59"],
    [33811,"2021-04-24T11:30:03","7,38","276,55"],
    [33812,"2021-04-24T11:31:09","8,55","279,82"],
    [33813,"2021-04-24T11:32:01","7,09","279,06"],
    [33814,"2021-04-24T11:33:09","8,1","262,69"],
    [33815,"2021-04-24T11:34:01","6,88","270,58"],
    [33816,"2021-04-24T11:35:01","7,51","267,49"],
    [33817,"2021-04-24T11:36:07","7,97","261,79"],
    [33818,"2021-04-24T11:37:07","8,24","264,91"],
    [33819,"2021-04-24T11:38:01","7,73","252,74"],
    [33820,"2021-04-24T11:39:01","6,23","252,51"],
    [33821,"2021-04-24T11:40:03","6,88","253,14"],
    [33822,"2021-04-24T11:41:09","7,06","249,95"],
    [33823,"2021-04-24T11:42:09","8,12","248,55"],
    [33824,"2021-04-24T11:43:01","7,81","248,91"],
    [33825,"2021-04-24T11:44:01","7,6","250,24"],
    [33826,"2021-04-24T11:45:09","7,22","258,61"],
    [33827,"2021-04-24T11:46:09","5,52","239,96"],
    [33828,"2021-04-24T11:47:09","5,7","234,2"],
    [33829,"2021-04-24T11:48:09","5,8","236,5"],
    [33830,"2021-04-24T11:49:09","6,37","237,99"],
    [33831,"2021-04-24T11:50:01","6,09","228,92"],
    [33832,"2021-04-24T11:51:03","6,14","244,25"],
    [33833,"2021-04-24T11:52:01","4,14","226,81"],
    [33834,"2021-04-24T11:53:09","5,27","233,32"],
    [33835,"2021-04-24T11:54:03","5,29","232,42"],
    [33836,"2021-04-24T11:55:03","2,76","240,58"],
    [33837,"2021-04-24T11:56:01","5,88","227,61"],
    [33838,"2021-04-24T11:57:01","5,14","228,51"],
    [33839,"2021-04-24T11:58:09","6,31","219,14"],
    [33840,"2021-04-24T11:59:03","8,47","223,71"],
    [33841,"2021-04-24T12:00:01","8,03","230,61"],
    [33842,"2021-04-24T12:01:07","7","227,22"],
    [33843,"2021-04-24T12:02:09","8,1","240,28"],
    [33844,"2021-04-24T12:03:09","7,63","223,94"],
    [33845,"2021-04-24T12:04:07","5,78","224,84"],
    [33846,"2021-04-24T12:05:03","7,18","227,31"],
    [33847,"2021-04-24T12:06:09","6,33","220,74"],
    [33848,"2021-04-24T12:07:03","8,57","237,17"],
    [33849,"2021-04-24T12:08:03","8,15","247,94"],
    [33850,"2021-04-24T12:09:03","7,82","238,06"],
    [33851,"2021-04-24T12:10:03","9,02","235,77"],
    [33852,"2021-04-24T12:11:07","10,5","230,09"],
    [33853,"2021-04-24T12:12:07","8,9","239,77"],
    [33854,"2021-04-24T12:13:09","10,14","256,81"],
    [33855,"2021-04-24T12:14:01","9,07","253,63"],
    [33856,"2021-04-24T12:15:07","8,42","243,67"],
    [33857,"2021-04-24T12:16:09","9,26","250,46"],
    [33858,"2021-04-24T12:17:09","11,41","242,28"],
    [33859,"2021-04-24T12:18:09","11,48","245,16"],
    [33860,"2021-04-24T12:19:09","10,25","252,43"],
    [33861,"2021-04-24T12:20:09","11,32","245,73"],
    [33862,"2021-04-24T12:21:09","10,88","235,2"],
    [33863,"2021-04-24T12:22:09","13,26","231,88"],
    [33864,"2021-04-24T12:23:09","13,06","237,98"],
    [33865,"2021-04-24T12:24:09","14,23","234,71"],
    [33866,"2021-04-24T12:25:09","11,47","234,89"],
    [33867,"2021-04-24T12:26:09","13,81","230"],
    [33868,"2021-04-24T12:27:01","12,74","229,51"],
    [33869,"2021-04-24T12:28:09","13,03","231,38"],
    [33870,"2021-04-24T12:29:09","11,65","231"],
    [33871,"2021-04-24T12:30:09","11,52","231,71"],
    [33872,"2021-04-24T12:31:09","13,61","238,37"],
    [33873,"2021-04-24T12:32:09","13,39","231,61"],
    [33874,"2021-04-24T12:33:09","12,58","233,08"],
    [33875,"2021-04-24T12:34:01","11,9","234,29"],
    [33876,"2021-04-24T12:35:09","9,71","229,9"],
    [33877,"2021-04-24T12:36:09","11,78","233,4"],
    [33878,"2021-04-24T12:37:09","11,25","234,09"],
    [33879,"2021-04-24T12:38:09","11,47","233,32"],
    [33880,"2021-04-24T12:39:09","11,62","228,2"],
    [33881,"2021-04-24T12:40:09","11,41","230,41"],
    [33882,"2021-04-24T12:41:09","9,85","232,18"],
    [33883,"2021-04-24T12:42:09","9,93","233,18"],
    [33884,"2021-04-24T12:43:09","8,96","239,05"],
    [33885,"2021-04-24T12:44:09","8,17","235,11"],
    [33886,"2021-04-24T12:45:09","9,32","233,97"],
    [33887,"2021-04-24T12:46:09","8,27","243,44"],
    [33888,"2021-04-24T12:47:01","10,32","232,78"],
    [33889,"2021-04-24T12:48:09","10,22","243,84"],
    [33890,"2021-04-24T12:49:09","10,06","242,15"],
    [33891,"2021-04-24T12:50:01","10,46","242,63"],
    [33892,"2021-04-24T12:51:01","9,53","243,17"],
    [33893,"2021-04-24T12:52:01","10,78","243,76"],
    [33894,"2021-04-24T12:53:01","8,27","249,33"],
    [33895,"2021-04-24T12:54:01","9,14","254,31"],
    [33896,"2021-04-24T12:55:01","10,38","240,17"],
    [33897,"2021-04-24T12:56:01","9,48","246,54"],
    [33898,"2021-04-24T12:57:01","10,8","233,8"],
    [33899,"2021-04-24T12:58:01","11,28","235,47"],
    [33900,"2021-04-24T12:59:01","10,48","237,56"],
    [33901,"2021-04-24T13:00:01","10,19","227,71"],
    [33902,"2021-04-24T13:01:01","11,29","233,58"],
    [33903,"2021-04-24T13:02:01","11,66","235,96"],
    [33904,"2021-04-24T13:03:01","10,62","241,73"],
    [33905,"2021-04-24T13:04:01","10,61","234,37"],
    [33906,"2021-04-24T13:05:01","10,66","242,46"],
    [33907,"2021-04-24T13:06:01","10,64","237,65"],
    [33908,"2021-04-24T13:07:01","9,62","238,15"],
    [33909,"2021-04-24T13:08:01","10,31","229,32"],
    [33910,"2021-04-24T13:09:01","9,74","236,89"],
    [33911,"2021-04-24T13:10:01","8,57","249,24"],
    [33912,"2021-04-24T13:11:07","8,88","237,1"],
    [33913,"2021-04-24T13:12:01","9,46","254,43"],
    [33914,"2021-04-24T13:13:01","10,83","248,15"],
    [33915,"2021-04-24T13:14:01","10,6","249,24"],
    [33916,"2021-04-24T13:15:01","8,82","247,75"],
    [33917,"2021-04-24T13:16:01","11,39","238,78"],
    [33918,"2021-04-24T13:17:01","10,73","244,66"],
    [33919,"2021-04-24T13:18:01","9,93","234,39"],
    [33920,"2021-04-24T13:19:01","9,28","241,07"],
    [33921,"2021-04-24T13:20:03","8,14","246,86"],
    [33922,"2021-04-24T13:21:09","7,37","249,23"],
    [33923,"2021-04-24T13:22:01","7,35","247,11"],
    [33924,"2021-04-24T13:23:03","7,21","244,57"],
    [33925,"2021-04-24T13:24:03","6,84","242,63"],
    [33926,"2021-04-24T13:25:07","7,19","248,68"],
    [33927,"2021-04-24T13:26:07","8,32","245,95"],
    [33928,"2021-04-24T13:27:07","8,21","237,18"],
    [33929,"2021-04-24T13:28:07","7,58","248,24"],
    [33930,"2021-04-24T13:29:07","8,25","248,56"],
    [33931,"2021-04-24T13:30:07","7,09","242,63"],
    [33932,"2021-04-24T13:31:09","7,61","246,14"],
    [33933,"2021-04-24T13:32:09","6,9","244,17"],
    [33934,"2021-04-24T13:33:09","9,06","247,84"],
    [33935,"2021-04-24T13:34:09","8,08","244,67"],
    [33936,"2021-04-24T13:35:09","6,77","248,42"],
    [33937,"2021-04-24T13:36:09","9,69","248,9"],
    [33938,"2021-04-24T13:37:09","9,62","242,29"],
    [33939,"2021-04-24T13:38:11","8,89","243,37"],
    [33940,"2021-04-24T13:39:09","9,71","261,63"],
    [33941,"2021-04-24T13:40:09","9,41","243,95"],
    [33942,"2021-04-24T13:41:09","9,74","252,15"],
    [33943,"2021-04-24T13:42:09","9,62","254,94"],
    [33944,"2021-04-24T13:43:09","9,02","261,41"],
    [33945,"2021-04-24T13:44:09","11,13","257,89"],
    [33946,"2021-04-24T13:45:01","10,95","255,62"],
    [33947,"2021-04-24T13:46:09","10,38","268,86"],
    [33948,"2021-04-24T13:47:01","10,16","263,5"],
    [33949,"2021-04-24T13:48:09","9,86","268,87"],
    [33950,"2021-04-24T13:49:11","11,45","264,9"],
    [33951,"2021-04-24T13:50:01","12,47","262,1"],
    [33952,"2021-04-24T13:51:01","10,83","262,3"],
    [33953,"2021-04-24T13:52:01","11,53","264,81"],
    [33954,"2021-04-24T13:53:09","8,7","261,71"],
    [33955,"2021-04-24T13:54:09","9,41","261,39"],
    [33956,"2021-04-24T13:55:01","8,94","266,78"],
    [33957,"2021-04-24T13:56:01","11,63","262,29"],
    [33958,"2021-04-24T13:57:01","10,39","268,97"],
    [33959,"2021-04-24T13:58:11","10,96","261,13"],
    [33960,"2021-04-24T13:59:01","9,88","266,29"],
    [33961,"2021-04-24T14:00:01","9,83","268,97"],
    [33962,"2021-04-24T14:01:01","10,26","266,26"],
    [33963,"2021-04-24T14:02:01","10,09","264,58"],
    [33964,"2021-04-24T14:03:01","9,5","264,48"],
    [33965,"2021-04-24T14:04:01","6,46","265,38"],
    [33966,"2021-04-24T14:05:01","7,57","259,32"],
    [33967,"2021-04-24T14:06:01","8,76","256,72"],
    [33968,"2021-04-24T14:07:01","10,53","258,21"],
    [33969,"2021-04-24T14:08:01","9,23","254,11"],
    [33970,"2021-04-24T14:09:01","11","252,51"],
    [33971,"2021-04-24T14:10:01","10,36","255,53"],
    [33972,"2021-04-24T14:11:01","11,98","247,45"],
    [33973,"2021-04-24T14:12:01","11,45","259,42"],
    [33974,"2021-04-24T14:13:01","13,17","251,63"],
    [33975,"2021-04-24T14:14:01","14,36","252,33"],
    [33976,"2021-04-24T14:15:01","13,64","246,13"],
    [33977,"2021-04-24T14:16:01","12,43","250,23"],
    [33978,"2021-04-24T14:17:01","13,21","241,89"],
    [33979,"2021-04-24T14:18:01","14,68","239,47"],
    [33980,"2021-04-24T14:19:09","14,91","239,78"],
    [33981,"2021-04-24T14:20:03","13,75","242,79"],
    [33982,"2021-04-24T14:21:01","14,13","240,5"],
    [33983,"2021-04-24T14:22:01","13,21","242,77"],
    [33984,"2021-04-24T14:23:07","13,03","248,23"],
    [33985,"2021-04-24T14:24:01","12,84","242,06"],
    [33986,"2021-04-24T14:25:01","13,82","241,48"],
    [33987,"2021-04-24T14:26:01","14,17","248,19"],
    [33988,"2021-04-24T14:27:03","13,53","244,98"],
    [33989,"2021-04-24T14:28:03","12,27","241,34"],
    [33990,"2021-04-24T14:29:07","15,74","244,97"],
    [33991,"2021-04-24T14:30:07","13,86","239,37"],
    [33992,"2021-04-24T14:31:07","15,33","235,77"],
    [33993,"2021-04-24T14:32:07","13,91","239,86"],
    [33994,"2021-04-24T14:33:07","13,7","233,67"],
    [33995,"2021-04-24T14:34:07","14,94","245,88"],
    [33996,"2021-04-24T14:35:07","13,7","242,27"],
    [33997,"2021-04-24T14:36:07","17,06","236,37"],
    [33998,"2021-04-24T14:37:09","15,8","234,29"],
    [33999,"2021-04-24T14:38:19","16,25","243,27"],
    [34000,"2021-04-24T14:39:09","13,69","237,66"],
    [34001,"2021-04-24T14:40:09","17,56","237,66"],
    [34002,"2021-04-24T14:41:09","15,23","235,69"],
    [34003,"2021-04-24T14:42:09","13,72","240,67"],
    [34004,"2021-04-24T14:43:09","15,02","234,57"],
    [34005,"2021-04-24T14:44:09","15,77","235,28"],
    [34006,"2021-04-24T14:45:09","15,63","234,29"],
    [34007,"2021-04-24T14:46:09","18,39","233,18"],
    [34008,"2021-04-24T14:47:09","16,47","236,19"],
    [34009,"2021-04-24T14:48:09","13,53","230,61"],
    [34010,"2021-04-24T14:49:09","17,59","230,98"],
    [34011,"2021-04-24T14:50:09","16,04","234,21"],
    [34012,"2021-04-24T14:51:09","14,9","234,2"],
    [34013,"2021-04-24T14:52:09","14,32","227,63"],
    [34014,"2021-04-24T14:53:09","12,91","233,18"],
    [34015,"2021-04-24T14:54:11","13,9","229,19"],
    [34016,"2021-04-24T14:55:01","15,72","230,89"],
    [34017,"2021-04-24T14:56:01","16,22","236,37"],
    [34018,"2021-04-24T14:57:01","14,77","228,93"],
    [34019,"2021-04-24T14:58:01","14,64","229,42"],
    [34020,"2021-04-24T14:59:01","14,97","234,7"],
    [34021,"2021-04-24T15:00:01","14,88","232,1"],
    [34022,"2021-04-24T15:01:01","14,12","230,39"],
    [34023,"2021-04-24T15:02:01","13,26","232,9"],
    [34024,"2021-04-24T15:03:01","15,09","235,29"],
    [34025,"2021-04-24T15:04:01","13,24","235,37"],
    [34026,"2021-04-24T15:05:01","15,28","225,99"],
    [34027,"2021-04-24T15:06:01","15,22","230,22"],
    [34028,"2021-04-24T15:07:01","13,88","232,19"],
    [34029,"2021-04-24T15:08:03","15,1","235,87"],
    [34030,"2021-04-24T15:09:07","16,57","228,41"],
    [34031,"2021-04-24T15:10:07","15,94","228,03"],
    [34032,"2021-04-24T15:11:07","13,77","228,42"],
    [34033,"2021-04-24T15:12:07","13,64","220,93"],
    [34034,"2021-04-24T15:13:07","16,66","222,91"],
    [34035,"2021-04-24T15:14:07","16,8","214,06"],
    [34036,"2021-04-24T15:15:07","16,6","199,5"],
    [34037,"2021-04-24T15:16:09","15,77","207,79"],
    [34038,"2021-04-24T15:17:09","15,47","204,78"],
    [34039,"2021-04-24T15:18:09","17,18","201,17"],
    [34040,"2021-04-24T15:19:09","15,23","198,99"],
    [34041,"2021-04-24T15:20:09","13,29","187,56"],
    [34042,"2021-04-24T15:21:09","17,06","193,11"],
    [34043,"2021-04-24T15:22:09","15,02","201,1"],
    [34044,"2021-04-24T15:23:09","16,91","201,28"],
    [34045,"2021-04-24T15:24:09","16,58","197,43"],
    [34046,"2021-04-24T15:25:09","15,13","194,11"],
    [34047,"2021-04-24T15:26:09","17,92","193,92"],
    [34048,"2021-04-24T15:27:09","14,91","195,24"],
    [34049,"2021-04-24T15:28:01","15,8","195,62"],
    [34050,"2021-04-24T15:29:01","18,08","194,74"],
    [34051,"2021-04-24T15:30:01","15,64","197,78"],
    [34052,"2021-04-24T15:31:01","14,76","195,73"],
    [34053,"2021-04-24T15:32:01","14,75","194,73"],
    [34054,"2021-04-24T15:33:01","13,8","197,01"],
    [34055,"2021-04-24T15:34:01","13,4","194,92"],
    [34056,"2021-04-24T15:35:01","15,89","194,59"],
    [34057,"2021-04-24T15:36:01","16,08","191,63"],
    [34058,"2021-04-24T15:37:01","16,33","189,93"],
    [34059,"2021-04-24T15:38:01","16,17","196,47"],
    [34060,"2021-04-24T15:39:01","15,74","192,21"],
    [34061,"2021-04-24T15:40:01","13,59","190,83"],
    [34062,"2021-04-24T15:41:01","14,84","190,92"],
    [34063,"2021-04-24T15:42:07","14,68","188,13"],
    [34064,"2021-04-24T15:43:07","13,14","192,95"],
    [34065,"2021-04-24T15:44:07","13,98","194,11"],
    [34066,"2021-04-24T15:45:07","16,37","193,62"],
    [34067,"2021-04-24T15:46:07","17,59","189,86"],
    [34068,"2021-04-24T15:47:07","17,16","198,32"],
    [34069,"2021-04-24T15:48:07","17,08","194,83"],
    [34070,"2021-04-24T15:49:07","16,56","193,54"],
    [34071,"2021-04-24T15:50:09","15,46","198,5"],
    [34072,"2021-04-24T15:51:09","17,03","196,79"],
    [34073,"2021-04-24T15:52:09","16,01","190,73"],
    [34074,"2021-04-24T15:53:09","15,71","196,12"],
    [34075,"2021-04-24T15:54:09","14,19","191,41"],
    [34076,"2021-04-24T15:55:09","16,72","193,53"],
    [34077,"2021-04-24T15:56:09","15,63","182,86"],
    [34078,"2021-04-24T15:57:09","14,79","197,6"],
    [34079,"2021-04-24T15:58:01","15,36","201,1"],
    [34080,"2021-04-24T15:59:09","19,06","200,19"],
    [34081,"2021-04-24T16:00:09","16,37","198,11"],
    [34082,"2021-04-24T16:01:09","15,13","199,39"],
    [34083,"2021-04-24T16:02:09","17,57","188,06"],
    [34084,"2021-04-24T16:03:09","18,02","196,4"],
    [34085,"2021-04-24T16:04:01","16,43","189,84"],
    [34086,"2021-04-24T16:05:09","15,82","192,8"],
    [34087,"2021-04-24T16:06:09","14,56","194,33"],
    [34088,"2021-04-24T16:07:09","19","196,4"],
    [34089,"2021-04-24T16:08:09","16,15","198,59"],
    [34090,"2021-04-24T16:09:09","15,2","191,02"],
    [34091,"2021-04-24T16:10:09","17,88","193,93"],
    [34092,"2021-04-24T16:11:09","17,5","192,95"],
    [34093,"2021-04-24T16:12:09","17,19","196,69"],
    [34094,"2021-04-24T16:13:11","16,85","189,44"],
    [34095,"2021-04-24T16:14:01","20,29","193,21"],
    [34096,"2021-04-24T16:15:09","17,11","197,43"],
    [34097,"2021-04-24T16:16:11","19,38","196,8"],
    [34098,"2021-04-24T16:17:01","15,85","189,21"],
    [34099,"2021-04-24T16:18:01","16,56","185,64"],
    [34100,"2021-04-24T16:19:01","18,07","189,12"],
    [34101,"2021-04-24T16:20:01","17,51","193,85"],
    [34102,"2021-04-24T16:21:01","17,18","187,02"],
    [34103,"2021-04-24T16:22:01","15,6","188,22"],
    [34104,"2021-04-24T16:23:01","17,66","188,24"],
    [34105,"2021-04-24T16:24:01","15,63","193,21"],
    [34106,"2021-04-24T16:25:01","16,96","182,45"],
    [34107,"2021-04-24T16:26:01","19,05","189,92"],
    [34108,"2021-04-24T16:27:01","17,19","198,1"],
    [34109,"2021-04-24T16:28:01","15,58","188,94"],
    [34110,"2021-04-24T16:29:01","14,95","187,74"],
    [34111,"2021-04-24T16:30:01","17,04","196,88"],
    [34112,"2021-04-24T16:31:07","16,94","195,52"],
    [34113,"2021-04-24T16:32:07","16,07","191,11"],
    [34114,"2021-04-24T16:33:07","19,88","197,77"],
    [34115,"2021-04-24T16:34:07","16,44","192,8"],
    [34116,"2021-04-24T16:35:07","18,76","198,68"],
    [34117,"2021-04-24T16:36:07","18,83","193,62"],
    [34118,"2021-04-24T16:37:07","15,93","197,52"],
    [34119,"2021-04-24T16:38:07","19,6","185,53"],
    [34120,"2021-04-24T16:39:09","18,14","188,54"],
    [34121,"2021-04-24T16:40:09","14,88","189,62"],
    [34122,"2021-04-24T16:41:13","19,64","199,39"],
    [34123,"2021-04-24T16:42:09","18,57","189,21"],
    [34124,"2021-04-24T16:43:09","21,24","193,31"],
    [34125,"2021-04-24T16:44:09","20,51","193,92"],
    [34126,"2021-04-24T16:45:09","17,01","199,21"],
    [34127,"2021-04-24T16:46:09","20,76","190,43"],
    [34128,"2021-04-24T16:47:09","19,4","191,33"],
    [34129,"2021-04-24T16:48:09","18,32","192,95"],
    [34130,"2021-04-24T16:49:09","18,64","188,63"],
    [34131,"2021-04-24T16:50:09","18,83","193,1"],
    [34132,"2021-04-24T16:51:09","20,1","188,06"],
    [34133,"2021-04-24T16:52:09","19,57","197,11"],
    [34134,"2021-04-24T16:53:09","17,66","197,52"],
    [34135,"2021-04-24T16:54:01","18,01","193,93"],
    [34136,"2021-04-24T16:55:01","15,84","194,92"],
    [34137,"2021-04-24T16:56:01","15,84","200,38"],
    [34138,"2021-04-24T16:57:01","16,99","187,24"],
    [34139,"2021-04-24T16:58:01","19,97","185,12"],
    [34140,"2021-04-24T16:59:01","16,16","196,62"],
    [34141,"2021-04-24T17:00:01","17,43","192,13"],
    [34142,"2021-04-24T17:01:01","19,45","196,3"],
    [34143,"2021-04-24T17:02:01","17,63","191,11"],
    [34144,"2021-04-24T17:03:01","17,29","202,1"],
    [34145,"2021-04-24T17:04:07","18,83","194,02"],
    [34146,"2021-04-24T17:05:01","17,99","198,6"],
    [34147,"2021-04-24T17:06:01","15,33","198,9"],
    [34148,"2021-04-24T17:07:01","19,8","194,43"],
    [34149,"2021-04-24T17:08:01","20,46","194,58"],
    [34150,"2021-04-24T17:09:07","17,83","195,73"],
    [34151,"2021-04-24T17:10:07","19,35","196,88"],
    [34152,"2021-04-24T17:11:07","19,05","198,82"],
    [34153,"2021-04-24T17:12:07","16,37","199,99"],
    [34154,"2021-04-24T17:13:07","18,97","201,19"],
    [34155,"2021-04-24T17:14:07","18,08","198,59"],
    [34156,"2021-04-24T17:15:09","17,69","196,22"],
    [34157,"2021-04-24T17:16:09","18,67","204,2"],
    [34158,"2021-04-24T17:17:09","14,55","186,04"],
    [34159,"2021-04-24T17:18:09","17,84","196,63"],
    [34160,"2021-04-24T17:19:09","16,77","190,73"],
    [34161,"2021-04-24T17:20:09","19,02","190,11"],
    [34162,"2021-04-24T17:21:09","19,76","190,92"],
    [34163,"2021-04-24T17:22:09","18,19","186,86"],
    [34164,"2021-04-24T17:23:09","19,47","192,54"],
    [34165,"2021-04-24T17:24:09","18,59","196,63"],
    [34166,"2021-04-24T17:25:09","19,22","190,12"],
    [34167,"2021-04-24T17:26:09","19,38","193,05"],
    [34168,"2021-04-24T17:27:09","20,85","189,15"],
    [34169,"2021-04-24T17:28:09","23,84","191,41"],
    [34170,"2021-04-24T17:29:09","21,18","191,02"],
    [34171,"2021-04-24T17:30:09","20,98","186,35"],
    [34172,"2021-04-24T17:31:09","16,92","189,53"],
    [34173,"2021-04-24T17:32:09","17,76","181,45"],
    [34174,"2021-04-24T17:33:01","20,31","179,76"],
    [34175,"2021-04-24T17:34:01","17,98","183,25"],
    [34176,"2021-04-24T17:35:01","18,07","182,19"],
    [34177,"2021-04-24T17:36:01","16,39","188,05"],
    [34178,"2021-04-24T17:37:01","17,88","188,73"],
    [34179,"2021-04-24T17:38:01","16,26","190,24"],
    [34180,"2021-04-24T17:39:01","19,93","184,73"],
    [34181,"2021-04-24T17:40:01","18,86","184,64"],
    [34182,"2021-04-24T17:41:01","20,79","184,95"],
    [34183,"2021-04-24T17:42:01","20,78","184,96"],
    [34184,"2021-04-24T17:43:01","20,53","181,29"],
    [34185,"2021-04-24T17:44:01","20,86","192,62"],
    [34186,"2021-04-24T17:45:01","23,15","187,02"],
    [34187,"2021-04-24T17:46:01","21,95","184,15"],
    [34188,"2021-04-24T17:47:01","21,88","195,09"],
    [34189,"2021-04-24T17:48:01","18,18","196,22"],
    [34190,"2021-04-24T17:49:07","21,09","188,33"],
    [34191,"2021-04-24T17:50:07","23,23","194,41"],
    [34192,"2021-04-24T17:51:07","21,41","185,55"],
    [34193,"2021-04-24T17:52:07","16,76","186,83"],
    [34194,"2021-04-24T17:53:07","18,14","185,86"],
    [34195,"2021-04-24T17:54:07","20,42","176,48"],
    [34196,"2021-04-24T17:55:07","19,25","180,72"],
    [34197,"2021-04-24T17:56:09","23,92","195,31"],
    [34198,"2021-04-24T17:57:09","20,67","192,62"],
    [34199,"2021-04-24T17:58:09","19,49","188,44"],
    [34200,"2021-04-24T17:59:09","17,24","186,83"],
    [34201,"2021-04-24T18:00:09","21,01","183,15"],
    [34202,"2021-04-24T18:01:09","19,87","184,96"],
    [34203,"2021-04-24T18:02:09","22,53","183,56"],
    [34204,"2021-04-24T18:03:09","20,97","191,1"],
    [34205,"2021-04-24T18:04:09","22,28","188,81"],
    [34206,"2021-04-24T18:05:09","21,61","189,68"],
    [34207,"2021-04-24T18:06:09","21,81","183,96"],
    [34208,"2021-04-24T18:07:09","23,21","198,59"],
    [34209,"2021-04-24T18:08:09","18,43","192,71"],
    [34210,"2021-04-24T18:09:09","21,72","193,01"],
    [34211,"2021-04-24T18:10:09","18,85","188,54"],
    [34212,"2021-04-24T18:11:01","18,03","192,63"],
    [34213,"2021-04-24T18:12:01","17,85","190,24"],
    [34214,"2021-04-24T18:13:01","18,23","185,21"],
    [34215,"2021-04-24T18:14:01","20,13","185,53"],
    [34216,"2021-04-24T18:15:01","20,76","183,43"],
    [34217,"2021-04-24T18:16:01","21,55","189,51"],
    [34218,"2021-04-24T18:17:07","20,06","187,82"],
    [34219,"2021-04-24T18:18:01","22,21","194,09"],
    [34220,"2021-04-24T18:19:01","17,36","182,76"],
    [34221,"2021-04-24T18:20:01","20,52","182,35"],
    [34222,"2021-04-24T18:21:01","19,13","179,34"],
    [34223,"2021-04-24T18:22:01","20,86","193,29"],
    [34224,"2021-04-24T18:23:01","20,6","187,63"],
    [34225,"2021-04-24T18:24:07","20,55","191,49"],
    [34226,"2021-04-24T18:25:01","20,28","186,25"],
    [34227,"2021-04-24T18:26:01","18,06","184,32"],
    [34228,"2021-04-24T18:27:07","19,2","187,73"],
    [34229,"2021-04-24T18:28:01","15,84","189,53"],
    [34230,"2021-04-24T18:29:07","18,06","178,86"],
    [34231,"2021-04-24T18:30:07","19,59","185,35"],
    [34232,"2021-04-24T18:31:01","19,13","183,24"],
    [34233,"2021-04-24T18:32:07","20,1","182,19"],
    [34234,"2021-04-24T18:33:01","20,27","185,35"],
    [34235,"2021-04-24T18:34:07","20,03","185,85"],
    [34236,"2021-04-24T18:35:07","16,74","187,23"],
    [34237,"2021-04-24T18:36:07","16,44","180,46"],
    [34238,"2021-04-24T18:37:07","18,66","188,03"],
    [34239,"2021-04-24T18:38:07","20,1","186,02"],
    [34240,"2021-04-24T18:39:07","18,9","184,46"],
    [34241,"2021-04-24T18:40:07","18,8","183,83"],
    [34242,"2021-04-24T18:41:07","17,56","183,96"],
    [34243,"2021-04-24T18:42:07","21,78","186,25"],
    [34244,"2021-04-24T18:43:07","17,69","189,85"],
    [34245,"2021-04-24T18:44:07","18,21","193,12"],
    [34246,"2021-04-24T18:45:09","20,22","187,16"],
    [34247,"2021-04-24T18:46:07","21,26","185,54"],
    [34248,"2021-04-24T18:47:07","18,09","189,11"],
    [34249,"2021-04-24T18:48:09","19,4","187,82"],
    [34250,"2021-04-24T18:49:09","20,1","190,33"],
    [34251,"2021-04-24T18:50:09","19,2","190,49"],
    [34252,"2021-04-24T18:51:09","18,94","193,91"],
    [34253,"2021-04-24T18:52:09","21,13","189,52"],
    [34254,"2021-04-24T18:53:09","18,73","186,01"],
    [34255,"2021-04-24T18:54:09","19,18","191,63"],
    [34256,"2021-04-24T18:55:09","17,05","186,44"],
    [34257,"2021-04-24T18:56:09","17,93","184,54"],
    [34258,"2021-04-24T18:57:09","17,41","189,69"],
    [34259,"2021-04-24T18:58:09","14,48","188,82"],
    [34260,"2021-04-24T18:59:09","17,15","195,72"],
    [34261,"2021-04-24T19:00:09","16,05","182,92"],
    [34262,"2021-04-24T19:01:11","16,95","179,97"],
    [34263,"2021-04-24T19:02:01","14,45","186,75"],
    [34264,"2021-04-24T19:03:01","13,96","178,75"],
    [34265,"2021-04-24T19:04:01","16,65","182,19"],
    [34266,"2021-04-24T19:05:01","18,88","192,11"],
    [34267,"2021-04-24T19:06:01","17,49","183,58"],
    [34268,"2021-04-24T19:07:01","20,26","184,73"],
    [34269,"2021-04-24T19:08:01","17,29","182,85"],
    [34270,"2021-04-24T19:09:01","15,56","185,04"],
    [34271,"2021-04-24T19:10:01","20,63","183,43"],
    [34272,"2021-04-24T19:11:01","19,05","188,72"],
    [34273,"2021-04-24T19:12:01","18,28","180,95"],
    [34274,"2021-04-24T19:13:07","17,33","184,54"],
    [34275,"2021-04-24T19:14:07","20,29","193,19"],
    [34276,"2021-04-24T19:15:07","17,32","187,72"],
    [34277,"2021-04-24T19:16:07","17,66","187,02"],
    [34278,"2021-04-24T19:17:07","18,97","181,75"],
    [34279,"2021-04-24T19:18:07","22,16","206,97"],
    [34280,"2021-04-24T19:19:07","25,58","201,01"],
    [34281,"2021-04-24T19:20:07","24,24","202,07"],
    [34282,"2021-04-24T19:21:07","24,39","189,35"],
    [34283,"2021-04-24T19:22:09","24,39","182,05"],
    [34284,"2021-04-24T19:23:09","24,31","182,75"],
    [34285,"2021-04-24T19:24:09","20,58","181,36"],
    [34286,"2021-04-24T19:25:09","19,41","179,47"],
    [34287,"2021-04-24T19:26:09","22,55","180,04"],
    [34288,"2021-04-24T19:27:09","23,18","171,42"],
    [34289,"2021-04-24T19:28:09","21,32","171,77"],
    [34290,"2021-04-24T19:29:09","17,67","169,07"],
    [34291,"2021-04-24T19:30:01","16,84","172,08"],
    [34292,"2021-04-24T19:31:01","16,9","166,19"],
    [34293,"2021-04-24T19:32:01","13,48","164,91"],
    [34294,"2021-04-24T19:33:07","17,69","167,41"],
    [34295,"2021-04-24T19:34:01","14,28","161,32"],
    [34296,"2021-04-24T19:35:09","17,43","165,49"],
    [34297,"2021-04-24T19:36:09","18,32","170,19"],
    [34298,"2021-04-24T19:37:09","15,16","168,57"],
    [34299,"2021-04-24T19:38:09","14,55","176,79"],
    [34300,"2021-04-24T19:39:09","22,68","179,97"],
    [34301,"2021-04-24T19:40:09","22,65","179,47"],
    [34302,"2021-04-24T19:41:09","20,13","172,39"],
    [34303,"2021-04-24T19:42:01","21,64","174,04"],
    [34304,"2021-04-24T19:43:01","20,17","175,26"],
    [34305,"2021-04-24T19:44:01","21,83","165,12"],
    [34306,"2021-04-24T19:45:01","17,16","159,53"],
    [34307,"2021-04-24T19:46:01","21,73","165,48"],
    [34308,"2021-04-24T19:47:01","19,63","170,87"],
    [34309,"2021-04-24T19:48:01","17,31","165,49"],
    [34310,"2021-04-24T19:49:01","21","167,29"],
    [34311,"2021-04-24T19:50:01","24,17","166,3"],
    [34312,"2021-04-24T19:51:07","21,61","164,82"],
    [34313,"2021-04-24T19:52:01","19,11","162,61"],
    [34314,"2021-04-24T19:53:07","21,11","177,53"],
    [34315,"2021-04-24T19:54:01","23,86","170,88"],
    [34316,"2021-04-24T19:55:01","21,58","166,29"],
    [34317,"2021-04-24T19:56:07","20,38","176,38"],
    [34318,"2021-04-24T19:57:01","23,9","173,7"],
    [34319,"2021-04-24T19:58:07","25,58","167,42"],
    [34320,"2021-04-24T19:59:01","24,98","174,28"],
    [34321,"2021-04-24T20:00:07","23,94","171,01"],
    [34322,"2021-04-24T20:01:07","20,74","178,77"],
    [34323,"2021-04-24T20:02:01","21,74","168,8"],
    [34324,"2021-04-24T20:03:01","20,29","167,19"],
    [34325,"2021-04-24T20:04:01","23,49","173,19"],
    [34326,"2021-04-24T20:05:01","20,72","174,2"],
    [34327,"2021-04-24T20:06:01","22,42","171,76"],
    [34328,"2021-04-24T20:07:07","28,02","176,39"],
    [34329,"2021-04-24T20:08:07","20,68","168,68"],
    [34330,"2021-04-24T20:09:01","22,53","178,85"],
    [34331,"2021-04-24T20:10:01","23,44","178,98"],
    [34332,"2021-04-24T20:11:07","22,26","175,18"],
    [34333,"2021-04-24T20:12:07","25,16","177,95"],
    [34334,"2021-04-24T20:13:07","24,32","179,99"],
    [34335,"2021-04-24T20:14:07","25,38","186,91"],
    [34336,"2021-04-24T20:15:07","22,68","179,58"],
    [34337,"2021-04-24T20:16:07","25,65","180,73"],
    [34338,"2021-04-24T20:17:07","24,86","177,28"],
    [34339,"2021-04-24T20:18:07","22,14","176,16"],
    [34340,"2021-04-24T20:19:07","22,62","181,13"],
    [34341,"2021-04-24T20:20:07","27,42","179,76"],
    [34342,"2021-04-24T20:21:07","24,61","175,49"],
    [34343,"2021-04-24T20:22:09","28,58","179,67"],
    [34344,"2021-04-24T20:23:07","24,09","174,78"],
    [34345,"2021-04-24T20:24:09","21,06","174,69"],
    [34346,"2021-04-24T20:25:09","25,71","175,49"],
    [34347,"2021-04-24T20:26:09","21,05","171,42"],
    [34348,"2021-04-24T20:27:09","23,33","177,55"],
    [34349,"2021-04-24T20:28:09","24,39","165,71"],
    [34350,"2021-04-24T20:29:09","22,26","171,29"],
    [34351,"2021-04-24T20:30:09","24,58","169,39"],
    [34352,"2021-04-24T20:31:09","20,03","169,3"],
    [34353,"2021-04-24T20:32:09","23,52","178,45"],
    [34354,"2021-04-24T20:33:01","24,26","173,8"],
    [34355,"2021-04-24T20:34:09","20,82","173,58"],
    [34356,"2021-04-24T20:35:09","22,67","172,09"],
    [34357,"2021-04-24T20:36:09","19,17","168,32"],
    [34358,"2021-04-24T20:37:01","24,51","164,75"],
    [34359,"2021-04-24T20:38:09","26,64","175,99"],
    [34360,"2021-04-24T20:39:01","20,39","171,69"],
    [34361,"2021-04-24T20:40:09","23,62","177,3"],
    [34362,"2021-04-24T20:41:09","25,69","180,06"],
    [34363,"2021-04-24T20:42:09","19,7","182,68"],
    [34364,"2021-04-24T20:43:09","25,47","175,36"],
    [34365,"2021-04-24T20:44:01","18,83","172,59"],
    [34366,"2021-04-24T20:45:01","23,13","174,79"],
    [34367,"2021-04-24T20:46:01","29,55","180,26"],
    [34368,"2021-04-24T20:47:01","25,27","176,38"],
    [34369,"2021-04-24T20:48:01","25,77","175,27"],
    [34370,"2021-04-24T20:49:01","26,67","176,67"],
    [34371,"2021-04-24T20:50:01","28,71","175,99"],
    [34372,"2021-04-24T20:51:01","28,79","180,64"],
    [34373,"2021-04-24T20:52:01","26,87","173,81"],
    [34374,"2021-04-24T20:53:07","27,81","172,81"],
    [34375,"2021-04-24T20:54:07","18,8","188,45"],
    [34376,"2021-04-24T20:55:07","27,12","191,01"],
    [34377,"2021-04-24T20:56:07","29,67","178,36"],
    [34378,"2021-04-24T20:57:07","26,78","182,77"],
    [34379,"2021-04-24T20:58:07","29,56","183,45"],
    [34380,"2021-04-24T20:59:07","29,91","183,97"],
    [34381,"2021-04-24T21:00:07","28,69","182,44"],
    [34382,"2021-04-24T21:01:07","27,91","182,36"],
    [34383,"2021-04-24T21:02:07","25,69","181,05"],
    [34384,"2021-04-24T21:03:07","27,54","176,4"],
    [34385,"2021-04-24T21:04:07","26,7","182,28"],
    [34386,"2021-04-24T21:05:07","23,84","182,18"],
    [34387,"2021-04-24T21:06:09","28,1","185,37"],
    [34388,"2021-04-24T21:07:07","23,82","183,67"],
    [34389,"2021-04-24T21:08:09","28,17","186,03"],
    [34390,"2021-04-24T21:09:09","26,07","183,83"],
    [34391,"2021-04-24T21:10:09","22,83","180,73"],
    [34392,"2021-04-24T21:11:09","22,75","188,04"],
    [34393,"2021-04-24T21:12:01","25,34","170,51"],
    [34394,"2021-04-24T21:13:09","29,43","179"],
    [34395,"2021-04-24T21:14:09","30,71","181,86"],
    [34396,"2021-04-24T21:15:09","26,9","182,94"],
    [34397,"2021-04-24T21:16:09","29,17","182,54"],
    [34398,"2021-04-24T21:17:09","24,64","178,27"],
    [34399,"2021-04-24T21:18:09","26,79","184,07"],
    [34400,"2021-04-24T21:19:09","24,58","183,25"],
    [34401,"2021-04-24T21:20:09","27,44","185,77"],
    [34402,"2021-04-24T21:21:09","30,57","191,51"],
    [34403,"2021-04-24T21:22:09","23,96","177,77"],
    [34404,"2021-04-24T21:23:09","25,18","182,77"],
    [34405,"2021-04-24T21:24:09","23,96","185,95"],
    [34406,"2021-04-24T21:25:09","28,24","180,86"],
    [34407,"2021-04-24T21:26:01","25,41","184,15"],
    [34408,"2021-04-24T21:27:01","24,91","189,53"],
    [34409,"2021-04-24T21:28:07","22,03","184,73"],
    [34410,"2021-04-24T21:29:09","26,01","180,25"],
    [34411,"2021-04-24T21:30:01","26,4","180,37"],
    [34412,"2021-04-24T21:31:01","26,12","180,24"],
    [34413,"2021-04-24T21:32:01","25,2","176,67"],
    [34414,"2021-04-24T21:33:01","29,99","181,05"],
    [34415,"2021-04-24T21:34:01","24,27","178,59"],
    [34416,"2021-04-24T21:35:01","23,35","182,86"],
    [34417,"2021-04-24T21:36:01","27,04","180,24"],
    [34418,"2021-04-24T21:37:01","26,33","181,46"],
    [34419,"2021-04-24T21:38:07","21,53","183,16"],
    [34420,"2021-04-24T21:39:01","27,34","189,94"],
    [34421,"2021-04-24T21:40:01","21,82","191,11"],
    [34422,"2021-04-24T21:41:01","24,01","188,63"],
    [34423,"2021-04-24T21:42:01","25,51","184,48"],
    [34424,"2021-04-24T21:43:07","23,75","179,85"],
    [34425,"2021-04-24T21:44:01","23,52","181,88"],
    [34426,"2021-04-24T21:45:01","29,34","174,2"],
    [34427,"2021-04-24T21:46:01","23,32","178,28"],
    [34428,"2021-04-24T21:47:01","24,53","182,43"],
    [34429,"2021-04-24T21:48:07","20,01","174,06"],
    [34430,"2021-04-24T21:49:01","24,2","185,14"],
    [34431,"2021-04-24T21:50:01","29,13","180,38"],
    [34432,"2021-04-24T21:51:01","24,87","178,28"],
    [34433,"2021-04-24T21:52:01","23,94","175,18"],
    [34434,"2021-04-24T21:53:01","27,67","181,63"],
    [34435,"2021-04-24T21:54:01","25,91","179,97"],
    [34436,"2021-04-24T21:55:01","23,96","183,96"],
    [34437,"2021-04-24T21:56:07","26","184,15"],
    [34438,"2021-04-24T21:57:01","24,29","183,44"],
    [34439,"2021-04-24T21:58:01","26,3","175,88"],
    [34440,"2021-04-24T21:59:01","22,4","171,51"],
    [34441,"2021-04-24T22:00:01","24,32","176,07"],
    [34442,"2021-04-24T22:01:01","21,78","177,14"],
    [34443,"2021-04-24T22:02:07","27,78","179,76"],
    [34444,"2021-04-24T22:03:07","22,05","179,24"],
    [34445,"2021-04-24T22:04:07","26,73","182,35"],
    [34446,"2021-04-24T22:05:01","23,73","173,7"],
    [34447,"2021-04-24T22:06:07","23,34","176,79"],
    [34448,"2021-04-24T22:07:07","25,14","184,14"],
    [34449,"2021-04-24T22:08:07","25,24","182,17"],
    [34450,"2021-04-24T22:09:07","19,73","182,94"],
    [34451,"2021-04-24T22:10:07","23,65","177,77"],
    [34452,"2021-04-24T22:11:07","20,63","186,04"],
    [34453,"2021-04-24T22:12:09","26,38","188,22"],
    [34454,"2021-04-24T22:13:07","23,27","187,55"],
    [34455,"2021-04-24T22:14:07","23,02","182,66"],
    [34456,"2021-04-24T22:15:07","27,13","180,16"],
    [34457,"2021-04-24T22:16:07","22,33","187,24"],
    [34458,"2021-04-24T22:17:07","26,02","179,76"],
    [34459,"2021-04-24T22:18:07","25,65","178,45"],
    [34460,"2021-04-24T22:19:07","26,99","183,06"],
    [34461,"2021-04-24T22:20:07","25,22","174,04"],
    [34462,"2021-04-24T22:21:07","25,08","179,47"],
    [34463,"2021-04-24T22:22:07","22,35","181,95"],
    [34464,"2021-04-24T22:23:09","23,84","178,27"],
    [34465,"2021-04-24T22:24:07","22,75","179,74"],
    [34466,"2021-04-24T22:25:07","26,19","188,14"],
    [34467,"2021-04-24T22:26:07","25,29","188,95"],
    [34468,"2021-04-24T22:27:09","22,99","184,15"],
    [34469,"2021-04-24T22:28:09","27,87","175,9"],
    [34470,"2021-04-24T22:29:09","24,94","189,53"],
    [34471,"2021-04-24T22:30:09","23,25","180,15"],
    [34472,"2021-04-24T22:31:09","18,94","177,78"],
    [34473,"2021-04-24T22:32:09","24,68","183,25"],
    [34474,"2021-04-24T22:33:09","21,72","177,05"],
    [34475,"2021-04-24T22:34:09","27,09","172,59"],
    [34476,"2021-04-24T22:35:19","26,45","173,57"],
    [34477,"2021-04-24T22:36:09","22,78","191,31"],
    [34478,"2021-04-24T22:37:09","25,55","190,1"],
    [34479,"2021-04-24T22:38:09","22,13","190,42"],
    [34480,"2021-04-24T22:39:09","24,69","181,14"],
    [34481,"2021-04-24T22:40:09","25,16","183,96"],
    [34482,"2021-04-24T22:41:09","22,47","186,52"],
    [34483,"2021-04-24T22:42:09","26,52","182,18"],
    [34484,"2021-04-24T22:43:01","19,8","184,96"],
    [34485,"2021-04-24T22:44:01","22,42","179,96"],
    [34486,"2021-04-24T22:45:01","20,63","179"],
    [34487,"2021-04-24T22:46:01","20,22","183,44"],
    [34488,"2021-04-24T22:47:01","20,42","185,77"],
    [34489,"2021-04-24T22:48:07","23,01","179,76"],
    [34490,"2021-04-24T22:49:01","21,12","180,56"],
    [34491,"2021-04-24T22:50:07","23,33","174,46"],
    [34492,"2021-04-24T22:51:01","22,21","176,89"],
    [34493,"2021-04-24T22:52:01","21,4","177,07"],
    [34494,"2021-04-24T22:53:01","25,73","184,63"],
    [34495,"2021-04-24T22:54:01","25,01","182,44"],
    [34496,"2021-04-24T22:55:01","23,98","176,16"],
    [34497,"2021-04-24T22:56:01","26,39","186,03"],
    [34498,"2021-04-24T22:57:07","24,11","186,93"],
    [34499,"2021-04-24T22:58:07","20,85","181,64"],
    [34500,"2021-04-24T22:59:07","25,09","183,83"],
    [34501,"2021-04-24T23:00:07","23,94","188,52"],
    [34502,"2021-04-24T23:01:07","23,44","185,54"],
    [34503,"2021-04-24T23:02:07","22,31","170,59"],
    [34504,"2021-04-24T23:03:07","22,65","174,69"],
    [34505,"2021-04-24T23:04:07","23,44","177,37"],
    [34506,"2021-04-24T23:05:07","22,61","184,86"],
    [34507,"2021-04-24T23:06:07","21,32","196,61"],
    [34508,"2021-04-24T23:07:07","19,06","178,36"],
    [34509,"2021-04-24T23:08:07","22,95","180,86"],
    [34510,"2021-04-24T23:09:07","23,79","187,01"],
    [34511,"2021-04-24T23:10:07","22,49","190,82"],
    [34512,"2021-04-24T23:11:09","20,58","185,85"],
    [34513,"2021-04-24T23:12:09","22,47","185,61"],
    [34514,"2021-04-24T23:13:09","17,11","187,24"],
    [34515,"2021-04-24T23:14:09","20,62","183,74"],
    [34516,"2021-04-24T23:15:09","23,82","183,35"],
    [34517,"2021-04-24T23:16:09","26,65","182,93"],
    [34518,"2021-04-24T23:17:09","25,06","181,14"],
    [34519,"2021-04-24T23:18:09","25,08","182,93"],
    [34520,"2021-04-24T23:19:09","22,97","182,18"],
    [34521,"2021-04-24T23:20:09","20,6","187,01"],
    [34522,"2021-04-24T23:21:09","23,96","186,35"],
    [34523,"2021-04-24T23:22:09","21,74","186,64"],
    [34524,"2021-04-24T23:23:09","27,28","181,29"],
    [34525,"2021-04-24T23:24:09","23,34","184,74"],
    [34526,"2021-04-24T23:25:09","25,58","188,03"],
    [34527,"2021-04-24T23:26:09","20,21","184,54"],
    [34528,"2021-04-24T23:27:09","24,15","185,53"],
    [34529,"2021-04-24T23:28:09","24,14","195,88"],
    [34530,"2021-04-24T23:29:09","23,55","188,45"],
    [34531,"2021-04-24T23:30:09","25,78","185,85"],
    [34532,"2021-04-24T23:31:09","22,66","188,53"],
    [34533,"2021-04-24T23:32:09","25,26","178,58"],
    [34534,"2021-04-24T23:33:11","19,94","182,92"],
    [34535,"2021-04-24T23:34:01","21,95","187,4"],
    [34536,"2021-04-24T23:35:01","21,82","185,43"],
    [34537,"2021-04-24T23:36:01","19,09","172,67"],
    [34538,"2021-04-24T23:37:01","21,28","191,22"],
    [34539,"2021-04-24T23:38:01","22,68","193,3"],
    [34540,"2021-04-24T23:39:01","22,97","184,15"],
    [34541,"2021-04-24T23:40:01","22,07","190,33"],
    [34542,"2021-04-24T23:41:07","22,45","187,63"],
    [34543,"2021-04-24T23:42:07","21,43","187,4"],
    [34544,"2021-04-24T23:43:07","19,73","187,34"],
    [34545,"2021-04-24T23:44:07","23,04","186,52"],
    [34546,"2021-04-24T23:45:07","21,08","197,11"],
    [34547,"2021-04-24T23:46:07","22,65","181,63"],
    [34548,"2021-04-24T23:47:07","18,54","178,75"],
    [34549,"2021-04-24T23:48:07","21,05","194,09"],
    [34550,"2021-04-24T23:49:07","25,45","184,14"],
    [34551,"2021-04-24T23:50:07","23,3","183,23"],
    [34552,"2021-04-24T23:51:07","21,16","194,91"],
    [34553,"2021-04-24T23:52:07","24,76","184,13"],
    [34554,"2021-04-24T23:53:07","24,24","185,53"],
    [34555,"2021-04-24T23:54:07","22,07","189,82"],
    [34556,"2021-04-24T23:55:07","20,1","190,91"],
    [34557,"2021-04-24T23:56:07","22,62","186,75"],
    [34558,"2021-04-24T23:57:07","22,49","187,81"],
    [34559,"2021-04-24T23:58:07","22,43","196,69"],
    [34560,"2021-04-24T23:59:07","21,31","183,84"],
    [34561,"2021-04-25T00:00:09","21,6","189,09"],
    [34562,"2021-04-25T00:01:09","18,18","186,43"],
    [34563,"2021-04-25T00:02:07","22,4","201"],
    [34564,"2021-04-25T00:03:07","17,26","198,4"],
    [34565,"2021-04-25T00:04:09","22,49","200,77"],
    [34566,"2021-04-25T00:05:09","23,02","193,21"],
    [34567,"2021-04-25T00:06:07","27,59","191,49"],
    [34568,"2021-04-25T00:07:09","20,36","192,52"],
    [34569,"2021-04-25T00:08:09","21,95","193,29"],
    [34570,"2021-04-25T00:09:09","21,21","189,62"],
    [34571,"2021-04-25T00:10:09","22,99","188,72"],
    [34572,"2021-04-25T00:11:09","25,31","186,52"],
    [34573,"2021-04-25T00:12:09","22,8","200,46"],
    [34574,"2021-04-25T00:13:09","17,97","195,97"],
    [34575,"2021-04-25T00:14:09","17,66","192,62"],
    [34576,"2021-04-25T00:15:09","18,95","199,55"],
    [34577,"2021-04-25T00:16:09","19,04","184,05"],
    [34578,"2021-04-25T00:17:09","19,77","183,24"],
    [34579,"2021-04-25T00:18:09","21,11","184,64"],
    [34580,"2021-04-25T00:19:09","23,65","197,01"],
    [34581,"2021-04-25T00:20:09","22,62","197,99"],
    [34582,"2021-04-25T00:21:09","20,34","185,76"],
    [34583,"2021-04-25T00:22:09","21,49","193,91"],
    [34584,"2021-04-25T00:23:01","17,56","191,63"],
    [34585,"2021-04-25T00:24:01","21,24","202,57"],
    [34586,"2021-04-25T00:25:01","20,76","199,31"],
    [34587,"2021-04-25T00:26:01","23,59","189,93"],
    [34588,"2021-04-25T00:27:01","23,37","193,2"],
    [34589,"2021-04-25T00:28:01","21,43","180,06"],
    [34590,"2021-04-25T00:29:05","20,11","180,48"],
    [34591,"2021-04-25T00:30:07","23,12","185,52"],
    [34592,"2021-04-25T00:31:07","21,17","185,21"],
    [34593,"2021-04-25T00:32:07","21,65","185,75"],
    [34594,"2021-04-25T00:33:07","18","188,95"],
    [34595,"2021-04-25T00:34:07","22,69","180,47"],
    [34596,"2021-04-25T00:35:07","24,24","194,49"],
    [34597,"2021-04-25T00:36:07","21,58","200,28"],
    [34598,"2021-04-25T00:37:07","19,4","205,85"],
    [34599,"2021-04-25T00:38:07","19,32","196,38"],
    [34600,"2021-04-25T00:39:07","20,78","199,96"],
    [34601,"2021-04-25T00:40:07","24,08","193,92"],
    [34602,"2021-04-25T00:41:07","19,84","192,94"],
    [34603,"2021-04-25T00:42:07","19,04","187,72"],
    [34604,"2021-04-25T00:43:09","21,9","192,37"],
    [34605,"2021-04-25T00:44:09","19,68","194,11"],
    [34606,"2021-04-25T00:45:03","22,13","191,08"],
    [34607,"2021-04-25T00:46:09","24,17","184,53"],
    [34608,"2021-04-25T00:47:09","20,1","185,86"],
    [34609,"2021-04-25T00:48:09","20,69","188,62"],
    [34610,"2021-04-25T00:49:09","21,61","204,79"],
    [34611,"2021-04-25T00:50:09","20,59","195,71"],
    [34612,"2021-04-25T00:51:09","22,5","191,91"],
    [34613,"2021-04-25T00:52:09","23,17","199,58"],
    [34614,"2021-04-25T00:53:09","21,71","198,39"],
    [34615,"2021-04-25T00:54:09","20,58","201,5"],
    [34616,"2021-04-25T00:55:09","20,71","212,27"],
    [34617,"2021-04-25T00:56:09","22,83","202,59"],
    [34618,"2021-04-25T00:57:09","21,97","198,18"],
    [34619,"2021-04-25T00:58:09","17,12","203,79"],
    [34620,"2021-04-25T00:59:09","22,73","202,98"],
    [34621,"2021-04-25T01:00:11","22,9","198,68"],
    [34622,"2021-04-25T01:01:05","24,87","203,56"],
    [34623,"2021-04-25T01:02:09","20,96","201,02"],
    [34624,"2021-04-25T01:03:07","17,46","206,18"],
    [34625,"2021-04-25T01:04:07","17,76","196,21"],
    [34626,"2021-04-25T01:05:07","20,35","204,7"],
    [34627,"2021-04-25T01:06:07","21,08","202,65"],
    [34628,"2021-04-25T01:07:07","16,32","207,49"],
    [34629,"2021-04-25T01:08:09","19,5","205,1"],
    [34630,"2021-04-25T01:09:09","19,93","202,49"],
    [34631,"2021-04-25T01:10:09","17,74","192,72"],
    [34632,"2021-04-25T01:11:09","18,21","202,01"],
    [34633,"2021-04-25T01:12:09","18,73","199,79"],
    [34634,"2021-04-25T01:13:09","20,76","197,6"],
    [34635,"2021-04-25T01:14:09","23,97","192,64"],
    [34636,"2021-04-25T01:15:09","19,6","197,6"],
    [34637,"2021-04-25T01:16:09","21,34","198,11"],
    [34638,"2021-04-25T01:17:09","19,04","191,63"],
    [34639,"2021-04-25T01:18:05","22,94","201,72"],
    [34640,"2021-04-25T01:19:05","20,43","202,04"],
    [34641,"2021-04-25T01:20:05","24,73","198,91"],
    [34642,"2021-04-25T01:21:05","17,91","206,28"],
    [34643,"2021-04-25T01:22:05","20,74","194,25"],
    [34644,"2021-04-25T01:23:05","22,43","192,26"],
    [34645,"2021-04-25T01:24:05","24,11","185,56"],
    [34646,"2021-04-25T01:25:05","21,9","200,69"],
    [34647,"2021-04-25T01:26:05","19,83","203,3"],
    [34648,"2021-04-25T01:27:05","18,99","204,78"],
    [34649,"2021-04-25T01:28:05","22,05","203,08"],
    [34650,"2021-04-25T01:29:05","18,75","208,06"],
    [34651,"2021-04-25T01:30:05","21,61","207,97"],
    [34652,"2021-04-25T01:31:05","20,77","205,69"],
    [34653,"2021-04-25T01:32:05","21,63","212,94"],
    [34654,"2021-04-25T01:33:05","16,74","203,3"],
    [34655,"2021-04-25T01:34:05","19,45","208,36"],
    [34656,"2021-04-25T01:35:05","22,86","208,69"],
    [34657,"2021-04-25T01:36:05","21,56","210,49"],
    [34658,"2021-04-25T01:37:05","18,99","216,77"],
    [34659,"2021-04-25T01:38:07","19,33","212,13"],
    [34660,"2021-04-25T01:39:07","17,21","207,66"],
    [34661,"2021-04-25T01:40:07","22,43","200,78"],
    [34662,"2021-04-25T01:41:07","20,94","201,91"],
    [34663,"2021-04-25T01:42:07","19,92","199,56"],
    [34664,"2021-04-25T01:43:07","21,56","205,5"],
    [34665,"2021-04-25T01:44:07","20,72","199,1"],
    [34666,"2021-04-25T01:45:07","21,64","192,04"],
    [34667,"2021-04-25T01:46:07","20,26","199,01"],
    [34668,"2021-04-25T01:47:09","22,03","206,09"],
    [34669,"2021-04-25T01:48:09","17,87","210,75"],
    [34670,"2021-04-25T01:49:07","19,3","206"],
    [34671,"2021-04-25T01:50:07","23,47","205,2"],
    [34672,"2021-04-25T01:51:07","21,68","204,69"],
    [34673,"2021-04-25T01:52:07","21,53","214,15"],
    [34674,"2021-04-25T01:53:07","20,78","206,77"],
    [34675,"2021-04-25T01:54:07","24,37","221,04"],
    [34676,"2021-04-25T01:55:07","19,94","213,84"],
    [34677,"2021-04-25T01:56:07","19,04","213,26"],
    [34678,"2021-04-25T01:57:07","22,46","212,68"],
    [34679,"2021-04-25T01:58:07","21,24","208,46"],
    [34680,"2021-04-25T01:59:09","23,13","216,13"],
    [34681,"2021-04-25T02:00:07","23,82","221,43"],
    [34682,"2021-04-25T02:01:07","21,74","211,78"],
    [34683,"2021-04-25T02:02:07","20,62","214,97"],
    [34684,"2021-04-25T02:03:07","20,8","223,55"],
    [34685,"2021-04-25T02:04:07","20,57","209,98"],
    [34686,"2021-04-25T02:05:07","21,11","207,47"],
    [34687,"2021-04-25T02:06:07","18,66","211,16"],
    [34688,"2021-04-25T02:07:09","24,1","202,81"],
    [34689,"2021-04-25T02:08:09","18,97","207,89"],
    [34690,"2021-04-25T02:09:07","18,87","220,84"],
    [34691,"2021-04-25T02:10:09","18,8","210,56"],
    [34692,"2021-04-25T02:11:09","19,19","207,66"],
    [34693,"2021-04-25T02:12:09","15,99","211,97"],
    [34694,"2021-04-25T02:13:09","19,9","214,84"],
    [34695,"2021-04-25T02:14:07","20,3","213,04"],
    [34696,"2021-04-25T02:15:09","21,5","213,45"],
    [34697,"2021-04-25T02:16:09","22,2","204,62"],
    [34698,"2021-04-25T02:17:07","20,86","214,17"],
    [34699,"2021-04-25T02:18:07","18,87","205,1"],
    [34700,"2021-04-25T02:19:07","20,72","215,75"],
    [34701,"2021-04-25T02:20:07","22,4","210,66"],
    [34702,"2021-04-25T02:21:07","18,07","208,07"],
    [34703,"2021-04-25T02:22:09","18,32","205,5"],
    [34704,"2021-04-25T02:23:09","22,5","211,47"],
    [34705,"2021-04-25T02:24:09","21,46","217,34"],
    [34706,"2021-04-25T02:25:09","19,7","223,22"],
    [34707,"2021-04-25T02:26:09","23,12","225,31"],
    [34708,"2021-04-25T02:27:09","17,27","220,53"],
    [34709,"2021-04-25T02:28:09","19,94","221,65"],
    [34710,"2021-04-25T02:29:09","24,04","220,62"],
    [34711,"2021-04-25T02:30:03","21,79","216,75"],
    [34712,"2021-04-25T02:31:05","20,4","207,8"],
    [34713,"2021-04-25T02:32:05","21,48","211,31"],
    [34714,"2021-04-25T02:33:05","19,14","214,29"],
    [34715,"2021-04-25T02:34:05","22,51","219,12"],
    [34716,"2021-04-25T02:35:05","20,87","217,37"],
    [34717,"2021-04-25T02:36:05","17,44","218,18"],
    [34718,"2021-04-25T02:37:05","18,3","210,17"],
    [34719,"2021-04-25T02:38:07","15,2","222,16"],
    [34720,"2021-04-25T02:39:05","20,41","218,75"],
    [34721,"2021-04-25T02:40:05","15,66","216,46"],
    [34722,"2021-04-25T02:41:05","22,21","221,83"],
    [34723,"2021-04-25T02:42:05","21,19","218,34"],
    [34724,"2021-04-25T02:43:05","20,69","214,46"],
    [34725,"2021-04-25T02:44:05","20,09","212,46"],
    [34726,"2021-04-25T02:45:05","15,35","217,54"],
    [34727,"2021-04-25T02:46:05","15,94","217,17"],
    [34728,"2021-04-25T02:47:05","19,5","220,22"],
    [34729,"2021-04-25T02:48:05","15,87","218,34"],
    [34730,"2021-04-25T02:49:05","19,7","214,26"],
    [34731,"2021-04-25T02:50:05","16,07","209,85"],
    [34732,"2021-04-25T02:51:05","14,85","217,19"],
    [34733,"2021-04-25T02:52:05","18,48","210,88"],
    [34734,"2021-04-25T02:53:05","18,95","220,36"],
    [34735,"2021-04-25T02:54:05","17,35","222,74"],
    [34736,"2021-04-25T02:55:05","18,48","222,23"],
    [34737,"2021-04-25T02:56:05","18,31","217,52"],
    [34738,"2021-04-25T02:57:07","19,33","215,87"],
    [34739,"2021-04-25T02:58:07","18,18","213,53"],
    [34740,"2021-04-25T02:59:05","22,43","219,45"],
    [34741,"2021-04-25T03:00:07","18,74","225,8"],
    [34742,"2021-04-25T03:01:07","17,49","208,69"],
    [34743,"2021-04-25T03:02:05","16,03","205,18"],
    [34744,"2021-04-25T03:03:07","19,36","218,16"],
    [34745,"2021-04-25T03:04:07","19,57","223,84"],
    [34746,"2021-04-25T03:05:07","21,26","207,39"],
    [34747,"2021-04-25T03:06:07","17,02","219,46"],
    [34748,"2021-04-25T03:07:07","21,08","213,76"],
    [34749,"2021-04-25T03:08:07","22,03","207,8"],
    [34750,"2021-04-25T03:09:07","20,34","224,83"],
    [34751,"2021-04-25T03:10:07","18,78","223,22"],
    [34752,"2021-04-25T03:11:07","22,07","226,31"],
    [34753,"2021-04-25T03:12:07","19,73","213,84"],
    [34754,"2021-04-25T03:13:07","19,25","208,95"],
    [34755,"2021-04-25T03:14:07","18,7","198,59"],
    [34756,"2021-04-25T03:15:09","17,54","207,31"],
    [34757,"2021-04-25T03:16:07","18,83","208,06"],
    [34758,"2021-04-25T03:17:07","17,56","204,8"],
    [34759,"2021-04-25T03:18:07","22,24","211,97"],
    [34760,"2021-04-25T03:19:07","18,44","220,75"],
    [34761,"2021-04-25T03:20:07","22,12","210,36"],
    [34762,"2021-04-25T03:21:07","17,29","221,93"],
    [34763,"2021-04-25T03:22:07","22,97","216,62"],
    [34764,"2021-04-25T03:23:07","15,85","222,33"],
    [34765,"2021-04-25T03:24:07","17,52","210,27"],
    [34766,"2021-04-25T03:25:07","18,8","216,05"],
    [34767,"2021-04-25T03:26:03","20,24","220,26"],
    [34768,"2021-04-25T03:27:07","20,74","223,54"],
    [34769,"2021-04-25T03:28:07","19,92","227,62"],
    [34770,"2021-04-25T03:29:07","19,4","213,85"],
    [34771,"2021-04-25T03:30:09","16,68","212,27"],
    [34772,"2021-04-25T03:31:09","17,92","217,44"],
    [34773,"2021-04-25T03:32:09","21,41","225,41"],
    [34774,"2021-04-25T03:33:05","15,79","222,08"],
    [34775,"2021-04-25T03:34:07","23,99","227,23"],
    [34776,"2021-04-25T03:35:07","19,87","225,32"],
    [34777,"2021-04-25T03:36:09","20,09","231,6"],
    [34778,"2021-04-25T03:37:09","19,02","225,32"],
    [34779,"2021-04-25T03:38:09","18,09","236,99"],
    [34780,"2021-04-25T03:39:03","19,39","234,82"],
    [34781,"2021-04-25T03:40:03","19,49","223,8"],
    [34782,"2021-04-25T03:41:03","18,42","224,11"],
    [34783,"2021-04-25T03:42:05","19,94","222,67"],
    [34784,"2021-04-25T03:43:05","22,11","218,53"],
    [34785,"2021-04-25T03:44:05","18,63","219,15"],
    [34786,"2021-04-25T03:45:05","20,62","220,52"],
    [34787,"2021-04-25T03:46:05","21,26","214,86"],
    [34788,"2021-04-25T03:47:05","23,77","217,05"],
    [34789,"2021-04-25T03:48:05","17,83","218,9"],
    [34790,"2021-04-25T03:49:05","22,12","214,33"],
    [34791,"2021-04-25T03:50:05","20,96","219,45"],
    [34792,"2021-04-25T03:51:05","22,14","215,15"],
    [34793,"2021-04-25T03:52:05","19,92","219,64"],
    [34794,"2021-04-25T03:53:05","21,3","222,56"],
    [34795,"2021-04-25T03:54:05","19,49","222,32"],
    [34796,"2021-04-25T03:55:05","20,1","221,66"],
    [34797,"2021-04-25T03:56:05","21,54","216,94"],
    [34798,"2021-04-25T03:57:05","21,64","215,14"],
    [34799,"2021-04-25T03:58:05","20,39","228,42"],
    [34800,"2021-04-25T03:59:05","20,62","221,34"],
    [34801,"2021-04-25T04:00:07","23,76","226,82"],
    [34802,"2021-04-25T04:01:05","20,6","224,93"],
    [34803,"2021-04-25T04:02:05","18,12","229,51"],
    [34804,"2021-04-25T04:03:05","23,02","224,12"],
    [34805,"2021-04-25T04:04:05","22,26","219,15"],
    [34806,"2021-04-25T04:05:07","20,95","220,85"],
    [34807,"2021-04-25T04:06:01","19,02","224,12"],
    [34808,"2021-04-25T04:07:05","19,57","219,73"],
    [34809,"2021-04-25T04:08:07","17,91","211,87"],
    [34810,"2021-04-25T04:09:07","19,45","205,2"],
    [34811,"2021-04-25T04:10:07","19,85","201,3"],
    [34812,"2021-04-25T04:11:07","18,08","203,57"],
    [34813,"2021-04-25T04:12:07","20,6","194,83"],
    [34814,"2021-04-25T04:13:07","21,24","185,07"],
    [34815,"2021-04-25T04:14:07","20,99","198,33"],
    [34816,"2021-04-25T04:15:07","16,49","198,6"],
    [34817,"2021-04-25T04:16:07","18,33","195,24"],
    [34818,"2021-04-25T04:17:07","17,56","193,22"],
    [34819,"2021-04-25T04:18:07","20,47","198,51"],
    [34820,"2021-04-25T04:19:07","18,16","193,32"],
    [34821,"2021-04-25T04:20:07","21,14","207,31"],
    [34822,"2021-04-25T04:21:07","16,27","210,48"],
    [34823,"2021-04-25T04:22:07","21,11","210,98"],
    [34824,"2021-04-25T04:23:09","21,14","201,2"],
    [34825,"2021-04-25T04:24:07","17,13","203,31"],
    [34826,"2021-04-25T04:25:07","22,38","208,37"],
    [34827,"2021-04-25T04:26:05","19,07","192,21"],
    [34828,"2021-04-25T04:27:07","22,01","197,6"],
    [34829,"2021-04-25T04:28:07","19,59","199,97"],
    [34830,"2021-04-25T04:29:07","19,82","211,24"],
    [34831,"2021-04-25T04:30:09","22,45","214,96"],
    [34832,"2021-04-25T04:31:09","18,9","204,98"],
    [34833,"2021-04-25T04:32:09","19,87","210,17"],
    [34834,"2021-04-25T04:33:09","15,7","210,89"],
    [34835,"2021-04-25T04:34:09","17,89","214,65"],
    [34836,"2021-04-25T04:35:03","17,75","221,77"],
    [34837,"2021-04-25T04:36:03","20,31","221,37"],
    [34838,"2021-04-25T04:37:03","17,95","214,77"],
    [34839,"2021-04-25T04:38:03","20,3","229,35"],
    [34840,"2021-04-25T04:39:05","17,6","229,07"],
    [34841,"2021-04-25T04:40:05","19,25","219,46"],
    [34842,"2021-04-25T04:41:03","19,54","227,05"],
    [34843,"2021-04-25T04:42:05","18,84","217,49"],
    [34844,"2021-04-25T04:43:07","22,01","209,85"],
    [34845,"2021-04-25T04:44:03","19,62","215,99"],
    [34846,"2021-04-25T04:45:03","17,24","218,78"],
    [34847,"2021-04-25T04:46:03","19,15","212,35"],
    [34848,"2021-04-25T04:47:05","17,99","208,02"],
    [34849,"2021-04-25T04:48:05","21,01","219,88"],
    [34850,"2021-04-25T04:49:05","15,76","218,75"],
    [34851,"2021-04-25T04:50:05","19,05","214,48"],
    [34852,"2021-04-25T04:51:05","18,58","216,58"],
    [34853,"2021-04-25T04:52:05","17,39","229,91"],
    [34854,"2021-04-25T04:53:05","15,9","212,38"],
    [34855,"2021-04-25T04:54:05","19,73","227,62"],
    [34856,"2021-04-25T04:55:05","16,2","222,41"],
    [34857,"2021-04-25T04:56:05","20,56","225,9"],
    [34858,"2021-04-25T04:57:05","20,29","227,54"],
    [34859,"2021-04-25T04:58:05","16,72","220,22"],
    [34860,"2021-04-25T04:59:05","17,02","213,94"],
    [34861,"2021-04-25T05:00:05","21,81","220,63"],
    [34862,"2021-04-25T05:01:05","17,69","218,75"],
    [34863,"2021-04-25T05:02:05","20,59","213,04"],
    [34864,"2021-04-25T05:03:05","17,31","218,34"],
    [34865,"2021-04-25T05:04:07","17,66","224,14"],
    [34866,"2021-04-25T05:05:05","17,98","223,05"],
    [34867,"2021-04-25T05:06:05","19,64","226,22"],
    [34868,"2021-04-25T05:07:07","20,6","230,73"],
    [34869,"2021-04-25T05:08:05","20,07","217,93"],
    [34870,"2021-04-25T05:09:05","19,35","225,83"],
    [34871,"2021-04-25T05:10:05","20,18","228,03"],
    [34872,"2021-04-25T05:11:05","20,87","221,25"],
    [34873,"2021-04-25T05:12:05","22,46","230,64"],
    [34874,"2021-04-25T05:13:05","22,38","242,87"],
    [34875,"2021-04-25T05:14:05","21,39","222,74"],
    [34876,"2021-04-25T05:15:05","18,38","225,6"],
    [34877,"2021-04-25T05:16:07","19,7","236,68"],
    [34878,"2021-04-25T05:17:07","18,3","240,28"],
    [34879,"2021-04-25T05:18:07","24,32","230,01"],
    [34880,"2021-04-25T05:19:07","23,4","221,33"],
    [34881,"2021-04-25T05:20:07","19,9","229,43"],
    [34882,"2021-04-25T05:21:05","20,43","218,73"],
    [34883,"2021-04-25T05:22:07","22,38","227,94"],
    [34884,"2021-04-25T05:23:07","23,2","232,2"],
    [34885,"2021-04-25T05:24:07","18,91","235,6"],
    [34886,"2021-04-25T05:25:07","21,53","225,6"],
    [34887,"2021-04-25T05:26:07","21,48","221,1"],
    [34888,"2021-04-25T05:27:07","22,16","231,12"],
    [34889,"2021-04-25T05:28:07","21,47","228,43"],
    [34890,"2021-04-25T05:29:07","24","225,6"],
    [34891,"2021-04-25T05:30:07","19,53","224,43"],
    [34892,"2021-04-25T05:31:07","20,98","227,4"],
    [34893,"2021-04-25T05:32:07","19","224,83"],
    [34894,"2021-04-25T05:33:07","16,67","227,7"],
    [34895,"2021-04-25T05:34:07","22,86","213,27"],
    [34896,"2021-04-25T05:35:07","21,29","222,13"],
    [34897,"2021-04-25T05:36:03","19,6","221,73"],
    [34898,"2021-04-25T05:37:07","24,39","211,25"],
    [34899,"2021-04-25T05:38:07","23,85","223,62"],
    [34900,"2021-04-25T05:39:07","30,07","203,99"],
    [34901,"2021-04-25T05:40:09","29,42","199,98"],
    [34902,"2021-04-25T05:41:05","27,22","191,9"],
    [34903,"2021-04-25T05:42:07","29,8","191,91"],
    [34904,"2021-04-25T05:43:09","24,41","188,63"],
    [34905,"2021-04-25T05:44:09","24,09","194,33"],
    [34906,"2021-04-25T05:45:05","24,19","197,43"],
    [34907,"2021-04-25T05:46:07","25,57","182,53"],
    [34908,"2021-04-25T05:47:09","20,71","187,15"],
    [34909,"2021-04-25T05:48:09","25,26","188,95"],
    [34910,"2021-04-25T05:49:09","17,43","191,91"],
    [34911,"2021-04-25T05:50:09","19,29","180,64"],
    [34912,"2021-04-25T05:51:03","19,85","189,76"],
    [34913,"2021-04-25T05:52:03","15,93","180,56"],
    [34914,"2021-04-25T05:53:03","19,62","180,17"],
    [34915,"2021-04-25T05:54:03","20,8","195,27"],
    [34916,"2021-04-25T05:55:05","24,61","193,02"],
    [34917,"2021-04-25T05:56:05","25,65","198,3"],
    [34918,"2021-04-25T05:57:05","17,88","199,3"],
    [34919,"2021-04-25T05:58:05","24,24","208,37"],
    [34920,"2021-04-25T05:59:05","21,83","184,35"],
    [34921,"2021-04-25T06:00:05","24,77","205,27"],
    [34922,"2021-04-25T06:01:05","27,34","202,27"],
    [34923,"2021-04-25T06:02:05","19,02","202,87"],
    [34924,"2021-04-25T06:03:05","22,16","195,09"],
    [34925,"2021-04-25T06:04:05","23,94","202,98"],
    [34926,"2021-04-25T06:05:05","24,08","213,27"],
    [34927,"2021-04-25T06:06:05","22,16","211,46"],
    [34928,"2021-04-25T06:07:05","21,56","206,76"],
    [34929,"2021-04-25T06:08:05","20,74","213,43"],
    [34930,"2021-04-25T06:09:05","18,86","211,06"],
    [34931,"2021-04-25T06:10:05","22,11","209,74"],
    [34932,"2021-04-25T06:11:07","20,6","216,13"],
    [34933,"2021-04-25T06:12:05","19,97","214,16"],
    [34934,"2021-04-25T06:13:05","18,79","223,3"],
    [34935,"2021-04-25T06:14:07","23,12","217,65"],
    [34936,"2021-04-25T06:15:07","22,29","223,85"],
    [34937,"2021-04-25T06:16:07","19,06","213,52"],
    [34938,"2021-04-25T06:17:07","21,69","224,7"],
    [34939,"2021-04-25T06:18:07","24,36","213,45"],
    [34940,"2021-04-25T06:19:07","23,12","214,17"],
    [34941,"2021-04-25T06:20:07","23,74","220,83"],
    [34942,"2021-04-25T06:21:07","23,7","227,03"],
    [34943,"2021-04-25T06:22:07","24,22","222,13"],
    [34944,"2021-04-25T06:23:07","26","217,26"],
    [34945,"2021-04-25T06:24:03","24,09","224,25"],
    [34946,"2021-04-25T06:25:07","22,8","223,84"],
    [34947,"2021-04-25T06:26:07","20,67","208,95"],
    [34948,"2021-04-25T06:27:07","18,9","218,06"],
    [34949,"2021-04-25T06:28:07","23,5","213,04"],
    [34950,"2021-04-25T06:29:07","24,37","215,14"],
    [34951,"2021-04-25T06:30:07","25,25","206,49"],
    [34952,"2021-04-25T06:31:07","24,67","207,38"],
    [34953,"2021-04-25T06:32:07","24,22","201,42"],
    [34954,"2021-04-25T06:33:07","20,01","201,19"],
    [34955,"2021-04-25T06:34:07","24,98","202,65"],
    [34956,"2021-04-25T06:35:07","23,82","206,89"],
    [34957,"2021-04-25T06:36:07","21,16","205,88"],
    [34958,"2021-04-25T06:37:03","25,99","210,65"],
    [34959,"2021-04-25T06:38:07","30,47","210,17"],
    [34960,"2021-04-25T06:39:07","24,19","206,08"],
    [34961,"2021-04-25T06:40:07","25,57","207,78"],
    [34962,"2021-04-25T06:41:09","21,93","211,54"],
    [34963,"2021-04-25T06:42:09","23,87","207,87"],
    [34964,"2021-04-25T06:43:03","24,58","212,01"],
    [34965,"2021-04-25T06:44:03","24,71","202,22"],
    [34966,"2021-04-25T06:45:03","23,17","195,03"],
    [34967,"2021-04-25T06:46:03","27,06","194,83"],
    [34968,"2021-04-25T06:47:03","20,88","206,04"],
    [34969,"2021-04-25T06:48:03","23,1","204,71"],
    [34970,"2021-04-25T06:49:03","26,16","208,72"],
    [34971,"2021-04-25T06:50:03","23,23","199,04"],
    [34972,"2021-04-25T06:51:03","23,95","193,63"],
    [34973,"2021-04-25T06:52:05","22,97","209,16"],
    [34974,"2021-04-25T06:53:05","19,64","211,05"],
    [34975,"2021-04-25T06:54:05","17,5","198,5"],
    [34976,"2021-04-25T06:55:05","18,75","194,72"],
    [34977,"2021-04-25T06:56:05","16,91","189,71"],
    [34978,"2021-04-25T06:57:05","18,1","193,53"],
    [34979,"2021-04-25T06:58:05","16,45","200,86"],
    [34980,"2021-04-25T06:59:05","15,08","198,81"],
    [34981,"2021-04-25T07:00:05","14,16","202,88"],
    [34982,"2021-04-25T07:01:05","17,83","202,27"],
    [34983,"2021-04-25T07:02:05","14,37","183,43"],
    [34984,"2021-04-25T07:03:05","13,53","192,38"],
    [34985,"2021-04-25T07:04:05","15,54","196,21"],
    [34986,"2021-04-25T07:05:05","13,68","185,04"],
    [34987,"2021-04-25T07:06:05","12,87","186,75"],
    [34988,"2021-04-25T07:07:05","12,07","188,95"],
    [34989,"2021-04-25T07:08:05","11,84","202,97"],
    [34990,"2021-04-25T07:09:05","11,67","208,46"],
    [34991,"2021-04-25T07:10:05","10,77","205,1"],
    [34992,"2021-04-25T07:11:07","12,84","204,78"],
    [34993,"2021-04-25T07:12:07","11,89","200,87"],
    [34994,"2021-04-25T07:13:07","12,53","195"],
    [34995,"2021-04-25T07:14:07","16,48","198,69"],
    [34996,"2021-04-25T07:15:07","16,91","198,02"],
    [34997,"2021-04-25T07:16:07","13,84","196,61"],
    [34998,"2021-04-25T07:17:07","14,84","198,01"],
    [34999,"2021-04-25T07:18:07","14,74","201,42"],
    [35000,"2021-04-25T07:19:07","15,4","197,52"],
    [35001,"2021-04-25T07:20:07","13,75","194,83"],
    [35002,"2021-04-25T07:21:07","14,4","200,61"],
    [35003,"2021-04-25T07:22:07","11,51","201,19"],
    [35004,"2021-04-25T07:23:07","13,59","200,39"],
    [35005,"2021-04-25T07:24:07","12,55","199,31"],
    [35006,"2021-04-25T07:25:07","14,32","215,95"],
    [35007,"2021-04-25T07:26:07","14,11","211,77"],
    [35008,"2021-04-25T07:27:07","15,83","207,16"],
    [35009,"2021-04-25T07:28:07","15,98","206,26"],
    [35010,"2021-04-25T07:29:07","15,97","221,42"],
    [35011,"2021-04-25T07:30:07","16,49","219,7"],
    [35012,"2021-04-25T07:31:07","15,35","208,69"],
    [35013,"2021-04-25T07:32:07","15,68","224,89"],
    [35014,"2021-04-25T07:33:07","15,52","224,68"],
    [35015,"2021-04-25T07:34:07","17,56","215,53"],
    [35016,"2021-04-25T07:35:03","15,15","214,52"],
    [35017,"2021-04-25T07:36:07","16,66","217,01"],
    [35018,"2021-04-25T07:37:07","14,53","214,04"],
    [35019,"2021-04-25T07:38:07","13,69","211,85"],
    [35020,"2021-04-25T07:39:03","13,86","233,17"],
    [35021,"2021-04-25T07:40:07","15,08","223,19"],
    [35022,"2021-04-25T07:41:07","14,42","232,07"],
    [35023,"2021-04-25T07:42:07","13,08","235,25"],
    [35024,"2021-04-25T07:43:09","14,35","227,09"],
    [35025,"2021-04-25T07:44:03","14,96","232,65"],
    [35026,"2021-04-25T07:45:03","13,06","234,77"],
    [35027,"2021-04-25T07:46:03","11,22","236,22"],
    [35028,"2021-04-25T07:47:03","9,59","247,22"],
    [35029,"2021-04-25T07:48:03","9,37","254,78"],
    [35030,"2021-04-25T07:49:03","7,37","244"],
    [35031,"2021-04-25T07:50:03","8,11","259,8"],
    [35032,"2021-04-25T07:51:03","10,01","257,24"],
    [35033,"2021-04-25T07:52:03","10,17","252,43"],
    [35034,"2021-04-25T07:53:05","9,67","251,05"],
    [35035,"2021-04-25T07:54:05","8,95","259,25"],
    [35036,"2021-04-25T07:55:05","8,02","250,65"],
    [35037,"2021-04-25T07:56:05","8,45","248,07"],
    [35038,"2021-04-25T07:57:05","10,2","269,29"],
    [35039,"2021-04-25T07:58:05","8,87","261,31"],
    [35040,"2021-04-25T07:59:05","8,72","267"],
    [35041,"2021-04-25T08:00:05","8,73","261,79"],
    [35042,"2021-04-25T08:01:05","7,64","268,96"],
    [35043,"2021-04-25T08:02:05","8,98","249,73"],
    [35044,"2021-04-25T08:03:05","6,64","257,52"],
    [35045,"2021-04-25T08:04:05","7,62","252,96"],
    [35046,"2021-04-25T08:05:05","8,12","235,52"],
    [35047,"2021-04-25T08:06:05","8,7","252,35"],
    [35048,"2021-04-25T08:07:05","8,54","239,69"],
    [35049,"2021-04-25T08:08:05","6,53","248,55"],
    [35050,"2021-04-25T08:09:05","8,26","239,38"],
    [35051,"2021-04-25T08:10:05","8,75","249,14"],
    [35052,"2021-04-25T08:11:07","9,32","255,44"],
    [35053,"2021-04-25T08:12:07","8,45","247,57"],
    [35054,"2021-04-25T08:13:07","10,34","253,25"],
    [35055,"2021-04-25T08:14:07","11,24","263,34"],
    [35056,"2021-04-25T08:15:25","8,87","275,74"],
    [35057,"2021-04-25T08:16:29","8,06","267,42"],
    [35058,"2021-04-25T08:17:13","9,42","268,2"],
    [35059,"2021-04-25T08:18:19","11,76","297,82"],
    [35060,"2021-04-25T08:19:15","9,43","293,32"],
    [35061,"2021-04-25T08:20:23","9,3","287,16"],
    [35062,"2021-04-25T08:21:29","8,27","284,54"],
    [35063,"2021-04-25T08:22:17","9,5","246,54"],
    [35064,"2021-04-25T08:23:09","7,57","274,58"],
    [35065,"2021-04-25T08:24:13","12,43","179,58"],
    [35066,"2021-04-25T08:25:19","16,94","208,22"],
    [35067,"2021-04-25T08:26:17","19,24","208,62"],
    [35068,"2021-04-25T08:27:25","22,44","208,22"],
    [35069,"2021-04-25T08:28:27","22,1","210,41"],
    [35070,"2021-04-25T08:29:19","21,22","204,71"],
    [35071,"2021-04-25T08:30:29","20,66","195,04"],
    [35072,"2021-04-25T08:31:31","16,57","199,74"],
    [35073,"2021-04-25T08:32:23","17,64","195,54"],
    [35074,"2021-04-25T08:33:33","15,87","189,77"],
    [35075,"2021-04-25T08:34:07","18,29","192,44"],
    [35076,"2021-04-25T08:35:05","21,33","194,13"],
    [35077,"2021-04-25T08:36:07","21,41","196,24"],
    [35078,"2021-04-25T08:37:05","18,29","184,68"],
    [35079,"2021-04-25T08:38:05","16,65","187,58"],
    [35080,"2021-04-25T08:39:09","20,72","185,16"],
    [35081,"2021-04-25T08:40:03","15,21","175,42"],
    [35082,"2021-04-25T08:41:05","20,61","198,62"],
    [35083,"2021-04-25T08:42:05","23,38","191,65"],
    [35084,"2021-04-25T08:43:09","23,21","206,34"],
    [35085,"2021-04-25T08:44:05","22,46","205,04"],
    [35086,"2021-04-25T08:45:05","20,01","196,32"],
    [35087,"2021-04-25T08:46:07","22,29","198,35"],
    [35088,"2021-04-25T08:47:05","23,84","200,31"],
    [35089,"2021-04-25T08:48:09","19,79","194,13"],
    [35090,"2021-04-25T08:49:05","17,69","195,75"],
    [35091,"2021-04-25T08:50:01","21,45","199,41"],
    [35092,"2021-04-25T08:51:11","19,43","196,41"],
    [35093,"2021-04-25T08:52:09","21,57","189,94"],
    [35094,"2021-04-25T08:53:07","22,42","189,15"],
    [35095,"2021-04-25T08:54:05","22,06","188,56"],
    [35096,"2021-04-25T08:55:09","16,7","186,67"],
    [35097,"2021-04-25T08:56:09","20,57","194,36"],
    [35098,"2021-04-25T08:57:13","18,34","198,75"],
    [35099,"2021-04-25T08:58:13","20,49","201,89"],
    [35100,"2021-04-25T08:59:13","20,66","201,7"],
    [35101,"2021-04-25T09:00:11","18,62","200,93"],
    [35102,"2021-04-25T09:01:07","17,43","200,62"],
    [35103,"2021-04-25T09:02:01","25,39","205,21"],
    [35104,"2021-04-25T09:03:07","23,2","207,32"],
    [35105,"2021-04-25T09:04:07","19,42","199,22"],
    [35106,"2021-04-25T09:05:03","18,56","199,24"],
    [35107,"2021-04-25T09:06:11","23,7","204,12"],
    [35108,"2021-04-25T09:07:05","23","203,48"],
    [35109,"2021-04-25T09:08:11","22,88","197,35"],
    [35110,"2021-04-25T09:09:19","19,05","204,06"],
    [35111,"2021-04-25T09:10:09","21,36","207,09"],
    [35112,"2021-04-25T09:11:31","22,23","208,12"],
    [35113,"2021-04-25T09:12:07","17,66","208,45"],
    [35114,"2021-04-25T09:13:13","22,24","196,63"],
    [35115,"2021-04-25T09:14:17","18,56","190,43"],
    [35116,"2021-04-25T09:15:19","18,48","200,02"],
    [35117,"2021-04-25T09:16:07","19,52","200,38"],
    [35118,"2021-04-25T09:17:19","21,88","205,6"],
    [35119,"2021-04-25T09:18:05","20,64","205,22"],
    [35120,"2021-04-25T09:19:19","17,1","201,01"],
    [35121,"2021-04-25T09:20:13","20,1","202,5"],
    [35122,"2021-04-25T09:21:13","17,76","207,98"],
    [35123,"2021-04-25T09:22:13","21,64","204,21"],
    [35124,"2021-04-25T09:23:13","20,89","205,28"],
    [35125,"2021-04-25T09:24:17","20,74","200,54"],
    [35126,"2021-04-25T09:25:13","15,28","199,31"],
    [35127,"2021-04-25T09:26:15","18,23","207,01"],
    [35128,"2021-04-25T09:27:09","23,71","204,64"],
    [35129,"2021-04-25T09:28:29","16,16","208,7"],
    [35130,"2021-04-25T09:29:27","23,03","209,93"],
    [35131,"2021-04-25T09:30:21","20,2","208,47"],
    [35132,"2021-04-25T09:31:25","19,88","198,34"],
    [35133,"2021-04-25T09:32:19","20,42","199,42"],
    [35134,"2021-04-25T09:33:23","16,38","209,27"],
    [35135,"2021-04-25T09:34:31","19,99","209,68"],
    [35136,"2021-04-25T09:35:21","19,73","213,58"],
    [35137,"2021-04-25T09:36:33","18,88","207,79"],
    [35138,"2021-04-25T09:37:39","15,92","211,48"],
    [35139,"2021-04-25T09:38:33","17,61","215,56"],
    [35140,"2021-04-25T09:39:03","21,57","214,73"],
    [35141,"2021-04-25T09:40:03","18,77","207,92"],
    [35142,"2021-04-25T09:41:07","21,14","211,09"],
    [35143,"2021-04-25T09:42:07","18,44","212,2"],
    [35144,"2021-04-25T09:43:07","15,81","213,94"],
    [35145,"2021-04-25T09:44:05","18,97","207,9"],
    [35146,"2021-04-25T09:45:05","17,38","209,52"],
    [35147,"2021-04-25T09:46:05","20,26","201,2"],
    [35148,"2021-04-25T09:47:03","17,07","213,45"],
    [35149,"2021-04-25T09:48:03","18,07","209,6"],
    [35150,"2021-04-25T09:49:07","18,75","198,41"],
    [35151,"2021-04-25T09:50:07","19,52","215,48"],
    [35152,"2021-04-25T09:51:03","21,96","202,73"],
    [35153,"2021-04-25T09:52:07","21,27","204,13"],
    [35154,"2021-04-25T09:53:01","20,13","201,92"],
    [35155,"2021-04-25T09:54:05","22,85","209,29"],
    [35156,"2021-04-25T09:55:07","18,06","212,37"],
    [35157,"2021-04-25T09:56:07","20,61","209,62"],
    [35158,"2021-04-25T09:57:01","22,26","215,4"],
    [35159,"2021-04-25T09:58:01","18,53","218,98"],
    [35160,"2021-04-25T09:59:11","21,06","219,65"],
    [35161,"2021-04-25T10:00:11","17,14","209,6"],
    [35162,"2021-04-25T10:01:05","18,59","220,68"],
    [35163,"2021-04-25T10:02:07","20,51","212,7"],
    [35164,"2021-04-25T10:03:13","21,89","221,58"],
    [35165,"2021-04-25T10:04:11","21,88","217,28"],
    [35166,"2021-04-25T10:05:07","18,98","225,52"],
    [35167,"2021-04-25T10:06:13","21,89","213,42"],
    [35168,"2021-04-25T10:07:13","24,94","204,52"],
    [35169,"2021-04-25T10:08:17","20,31","213,46"],
    [35170,"2021-04-25T10:09:03","22,16","215,8"],
    [35171,"2021-04-25T10:10:03","22,98","214,66"],
    [35172,"2021-04-25T10:11:03","21,19","206,67"],
    [35173,"2021-04-25T10:12:05","17,53","205,51"],
    [35174,"2021-04-25T10:13:03","18,7","211,9"],
    [35175,"2021-04-25T10:14:03","21,97","219,14"],
    [35176,"2021-04-25T10:15:01","20,89","225,43"],
    [35177,"2021-04-25T10:16:07","18,32","224,62"],
    [35178,"2021-04-25T10:17:09","17,83","223,23"],
    [35179,"2021-04-25T10:18:01","22,61","215,78"],
    [35180,"2021-04-25T10:19:07","20,27","210,28"],
    [35181,"2021-04-25T10:20:01","20,75","209,61"],
    [35182,"2021-04-25T10:21:05","23,93","216,79"],
    [35183,"2021-04-25T10:22:09","20,72","210,12"],
    [35184,"2021-04-25T10:23:05","20,42","206,11"],
    [35185,"2021-04-25T10:24:09","22,98","206,83"],
    [35186,"2021-04-25T10:25:03","22,57","204,4"],
    [35187,"2021-04-25T10:26:15","22,68","211,31"],
    [35188,"2021-04-25T10:27:15","20,33","205,13"],
    [35189,"2021-04-25T10:28:17","23,37","204,54"],
    [35190,"2021-04-25T10:29:07","26,65","205,04"],
    [35191,"2021-04-25T10:30:09","20,82","208,3"],
    [35192,"2021-04-25T10:31:05","22,97","212,38"],
    [35193,"2021-04-25T10:32:13","23,68","200,22"],
    [35194,"2021-04-25T10:33:07","22,78","201,34"],
    [35195,"2021-04-25T10:34:09","19,65","201,53"],
    [35196,"2021-04-25T10:35:05","22,18","193,93"],
    [35197,"2021-04-25T10:36:21","22,38","204,13"],
    [35198,"2021-04-25T10:37:07","19,55","194,13"],
    [35199,"2021-04-25T10:38:23","20,82","197,61"],
    [35200,"2021-04-25T10:39:31","21,83","194,84"],
    [35201,"2021-04-25T10:40:15","21,4","195,66"],
    [35202,"2021-04-25T10:41:19","25,03","199,72"],
    [35203,"2021-04-25T10:42:19","24,49","207,72"],
    [35204,"2021-04-25T10:43:45","24,15","196,23"],
    [35205,"2021-04-25T10:44:05","24,84","199,22"],
    [35206,"2021-04-25T10:45:29","27,25","191,34"],
    [35207,"2021-04-25T10:46:49","29,87","199,9"],
    [35208,"2021-04-25T10:47:07","28,13","196,53"],
    [35209,"2021-04-25T10:48:07","27,72","197,34"],
    [35210,"2021-04-25T10:49:07","27,75","192,52"],
    [35211,"2021-04-25T10:50:07","22,19","196,8"],
    [35212,"2021-04-25T10:51:03","22,63","202,1"],
    [35213,"2021-04-25T10:52:07","22,65","191,03"],
    [35214,"2021-04-25T10:53:07","23,92","198,61"],
    [35215,"2021-04-25T10:54:07","25,76","194,74"],
    [35216,"2021-04-25T10:55:01","25,88","197,93"],
    [35217,"2021-04-25T10:56:03","22,66","202,79"],
    [35218,"2021-04-25T10:57:01","23,73","199,43"],
    [35219,"2021-04-25T10:58:01","19,02","199,82"],
    [35220,"2021-04-25T10:59:01","22,86","201,93"],
    [35221,"2021-04-25T11:00:01","19,22","205,45"],
    [35222,"2021-04-25T11:01:01","26,15","207,51"],
    [35223,"2021-04-25T11:02:05","26,19","204,91"],
    [35224,"2021-04-25T11:03:07","26,85","203,02"],
    [35225,"2021-04-25T11:04:07","22,71","209,7"],
    [35226,"2021-04-25T11:05:07","26,38","209,38"],
    [35227,"2021-04-25T11:06:11","20,87","201,71"],
    [35228,"2021-04-25T11:07:17","23,59","204,72"],
    [35229,"2021-04-25T11:08:05","25,01","206,63"],
    [35230,"2021-04-25T11:09:03","22,58","207,24"],
    [35231,"2021-04-25T11:10:05","19,49","207,43"],
    [35232,"2021-04-25T11:11:05","20,13","217,2"],
    [35233,"2021-04-25T11:12:05","21,44","222,65"],
    [35234,"2021-04-25T11:13:07","23,58","212,09"],
    [35235,"2021-04-25T11:14:05","21,74","217,1"],
    [35236,"2021-04-25T11:15:05","22,74","209,4"],
    [35237,"2021-04-25T11:16:05","17,5","213,8"],
    [35238,"2021-04-25T11:17:05","20,18","218,59"],
    [35239,"2021-04-25T11:18:09","21,1","212,99"],
    [35240,"2021-04-25T11:19:11","22,66","217,38"],
    [35241,"2021-04-25T11:20:17","21,56","216,21"],
    [35242,"2021-04-25T11:21:03","21,5","220,76"],
    [35243,"2021-04-25T11:22:07","22,78","215,48"],
    [35244,"2021-04-25T11:23:03","19,64","219,98"],
    [35245,"2021-04-25T11:24:05","23,45","216,23"],
    [35246,"2021-04-25T11:25:03","21,19","220,07"],
    [35247,"2021-04-25T11:26:11","21,25","218,11"],
    [35248,"2021-04-25T11:27:11","20,97","212,09"],
    [35249,"2021-04-25T11:28:23","21,48","213,74"],
    [35250,"2021-04-25T11:29:05","19,22","210,61"],
    [35251,"2021-04-25T11:30:07","18,09","219,68"],
    [35252,"2021-04-25T11:31:03","19,37","216,91"],
    [35253,"2021-04-25T11:32:11","20,99","212,49"],
    [35254,"2021-04-25T11:33:05","19,12","217,7"],
    [35255,"2021-04-25T11:34:19","18,46","208,64"],
    [35256,"2021-04-25T11:35:05","20,83","208"],
    [35257,"2021-04-25T11:36:05","19,6","214,59"],
    [35258,"2021-04-25T11:37:09","18,61","214,2"],
    [35259,"2021-04-25T11:38:29","20,11","213,39"],
    [35260,"2021-04-25T11:39:15","21,72","218,2"],
    [35261,"2021-04-25T11:40:13","21,59","218,19"],
    [35262,"2021-04-25T11:41:13","23,73","215,42"],
    [35263,"2021-04-25T11:42:25","23,05","208,34"],
    [35264,"2021-04-25T11:43:31","14,81","213,13"],
    [35265,"2021-04-25T11:44:15","18,25","228,17"],
    [35266,"2021-04-25T11:45:39","20,65","221,3"],
    [35267,"2021-04-25T11:46:27","19,68","218,18"],
    [35268,"2021-04-25T11:47:07","15,06","213,89"],
    [35269,"2021-04-25T11:48:07","14,29","225,37"],
    [35270,"2021-04-25T11:49:07","25,07","215,09"],
    [35271,"2021-04-25T11:50:05","19,06","218,88"],
    [35272,"2021-04-25T11:51:05","16,47","209,63"],
    [35273,"2021-04-25T11:52:41","20,45","230,67"],
    [35274,"2021-04-25T11:53:07","18,51","214,77"],
    [35275,"2021-04-25T11:54:33","25,24","222,59"],
    [35276,"2021-04-25T11:55:09","26,9","217,81"],
    [35277,"2021-04-25T11:56:09","25,2","210,7"],
    [35278,"2021-04-25T11:57:05","22,3","206,23"],
    [35279,"2021-04-25T11:58:17","22,51","205,15"],
    [35280,"2021-04-25T11:59:03","26,59","202,61"],
    [35281,"2021-04-25T12:00:11","21,3","219,58"],
    [35282,"2021-04-25T12:01:03","26,31","214,41"],
    [35283,"2021-04-25T12:02:03","23,38","205,24"],
    [35284,"2021-04-25T12:03:03","22,63","214,73"],
    [35285,"2021-04-25T12:04:19","21,89","210,02"],
    [35286,"2021-04-25T12:05:05","25,32","216,89"],
    [35287,"2021-04-25T12:06:03","21,69","213,7"],
    [35288,"2021-04-25T12:07:01","21,39","217,72"],
    [35289,"2021-04-25T12:08:05","22,61","220,3"],
    [35290,"2021-04-25T12:09:05","21,8","218,86"],
    [35291,"2021-04-25T12:10:09","21,96","212,32"],
    [35292,"2021-04-25T12:11:11","22,89","210,13"],
    [35293,"2021-04-25T12:12:09","19,23","213,61"],
    [35294,"2021-04-25T12:13:05","21,25","217,01"],
    [35295,"2021-04-25T12:14:09","19,76","211,2"],
    [35296,"2021-04-25T12:15:09","19,49","217,87"],
    [35297,"2021-04-25T12:16:07","18,6","218,93"],
    [35298,"2021-04-25T12:17:03","17,55","219,69"],
    [35299,"2021-04-25T12:18:05","18,37","216,01"],
    [35300,"2021-04-25T12:19:07","18,02","214,15"],
    [35301,"2021-04-25T12:20:03","21,73","222,77"],
    [35302,"2021-04-25T12:21:05","16,81","209,06"],
    [35303,"2021-04-25T12:22:09","20,66","216,24"],
    [35304,"2021-04-25T12:23:23","18,01","218,29"],
    [35305,"2021-04-25T12:24:11","15,29","213,5"],
    [35306,"2021-04-25T12:25:15","18,52","201,73"],
    [35307,"2021-04-25T12:26:19","18,16","214,33"],
    [35308,"2021-04-25T12:27:09","20,37","201,77"],
    [35309,"2021-04-25T12:28:17","21,19","206,21"],
    [35310,"2021-04-25T12:29:19","21,06","201,26"],
    [35311,"2021-04-25T12:30:19","21,78","204,59"],
    [35312,"2021-04-25T12:31:23","17,28","197,42"],
    [35313,"2021-04-25T12:32:27","19,7","202,97"],
    [35314,"2021-04-25T12:33:31","18,78","207,06"],
    [35315,"2021-04-25T12:34:31","18,44","198,97"],
    [35316,"2021-04-25T12:35:05","18,96","212,67"],
    [35317,"2021-04-25T12:36:03","19,45","204,88"],
    [35318,"2021-04-25T12:37:07","16,26","215,56"],
    [35319,"2021-04-25T12:38:01","19,77","221,9"],
    [35320,"2021-04-25T12:39:03","19,2","215,36"],
    [35321,"2021-04-25T12:40:03","17,64","208,44"],
    [35322,"2021-04-25T12:41:03","15,71","204,37"],
    [35323,"2021-04-25T12:42:09","19,14","211,37"],
    [35324,"2021-04-25T12:43:03","18,13","199,79"],
    [35325,"2021-04-25T12:44:31","19,37","191,81"],
    [35326,"2021-04-25T12:45:07","16,64","194,1"],
    [35327,"2021-04-25T12:46:13","15,89","182,18"],
    [35328,"2021-04-25T12:47:07","14,35","191,61"],
    [35329,"2021-04-25T12:48:05","15,68","185,94"],
    [35330,"2021-04-25T12:49:09","19,56","190,31"],
    [35331,"2021-04-25T12:50:09","22,61","190,24"],
    [35332,"2021-04-25T12:51:03","25,15","184,14"],
    [35333,"2021-04-25T12:52:09","18,34","187,14"],
    [35334,"2021-04-25T12:53:11","18,57","190,72"],
    [35335,"2021-04-25T12:54:11","16,08","180,35"],
    [35336,"2021-04-25T12:55:03","10,96","176,47"],
    [35337,"2021-04-25T12:56:03","15,59","171,93"],
    [35338,"2021-04-25T12:57:07","21,66","176,24"],
    [35339,"2021-04-25T12:58:05","13,58","175,09"],
    [35340,"2021-04-25T12:59:09","16,5","173,96"],
    [35341,"2021-04-25T13:00:03","16,71","180,95"],
    [35342,"2021-04-25T13:01:07","23,27","182,03"],
    [35343,"2021-04-25T13:02:01","21,48","174,06"],
    [35344,"2021-04-25T13:03:05","20,76","174,61"],
    [35345,"2021-04-25T13:04:01","24,01","174,58"],
    [35346,"2021-04-25T13:05:07","15,49","169,28"],
    [35347,"2021-04-25T13:06:03","20,61","171,41"],
    [35348,"2021-04-25T13:07:03","18,24","174,98"],
    [35349,"2021-04-25T13:08:03","23,06","179,25"],
    [35350,"2021-04-25T13:09:01","21,73","179,57"],
    [35351,"2021-04-25T13:10:05","21,23","180,07"],
    [35352,"2021-04-25T13:11:05","19,83","176,38"],
    [35353,"2021-04-25T13:12:05","19,59","172"],
    [35354,"2021-04-25T13:13:23","21,43","172,89"],
    [35355,"2021-04-25T13:14:17","18,52","180,73"],
    [35356,"2021-04-25T13:15:13","21,72","179,07"],
    [35357,"2021-04-25T13:16:23","22,19","186,48"],
    [35358,"2021-04-25T13:17:09","25,38","182,66"],
    [35359,"2021-04-25T13:18:01","25,99","186,12"],
    [35360,"2021-04-25T13:19:15","18,92","176,64"],
    [35361,"2021-04-25T13:20:05","22,86","173,88"],
    [35362,"2021-04-25T13:21:13","19,44","178,77"],
    [35363,"2021-04-25T13:22:05","22,21","171,18"],
    [35364,"2021-04-25T13:23:09","24,19","178,35"],
    [35365,"2021-04-25T13:24:07","23,17","176,17"],
    [35366,"2021-04-25T13:25:17","25,16","180,39"],
    [35367,"2021-04-25T13:26:11","18,61","180,64"],
    [35368,"2021-04-25T13:27:17","13,94","175,58"],
    [35369,"2021-04-25T13:28:11","26,88","176,97"],
    [35370,"2021-04-25T13:29:19","26,97","180,23"],
    [35371,"2021-04-25T13:30:17","24,56","174,87"],
    [35372,"2021-04-25T13:31:15","21,97","177,78"],
    [35373,"2021-04-25T13:32:17","19,63","171,9"],
    [35374,"2021-04-25T13:33:17","18,95","172,58"],
    [35375,"2021-04-25T13:34:15","20,2","178,18"],
    [35376,"2021-04-25T13:35:15","18,68","177,06"],
    [35377,"2021-04-25T13:36:21","21,84","155,04"],
    [35378,"2021-04-25T13:37:23","20,26","179,93"],
    [35379,"2021-04-25T13:38:19","23,76","177,7"],
    [35380,"2021-04-25T13:39:31","23,47","175,76"],
    [35381,"2021-04-25T13:40:27","25,05","169,29"],
    [35382,"2021-04-25T13:41:27","24,63","177,55"],
    [35383,"2021-04-25T13:42:01","22,59","183,83"],
    [35384,"2021-04-25T13:43:01","26,21","176,27"],
    [35385,"2021-04-25T13:44:07","23,04","180,06"],
    [35386,"2021-04-25T13:45:07","21,51","177,69"],
    [35387,"2021-04-25T13:46:07","22,86","173,4"],
    [35388,"2021-04-25T13:47:03","22,39","177,38"],
    [35389,"2021-04-25T13:48:07","23,6","174,68"],
    [35390,"2021-04-25T13:49:07","22,68","179,49"],
    [35391,"2021-04-25T13:50:03","18,68","174,28"],
    [35392,"2021-04-25T13:51:09","27,54","175,76"],
    [35393,"2021-04-25T13:52:07","20,66","171,42"],
    [35394,"2021-04-25T13:53:15","24,17","171,49"],
    [35395,"2021-04-25T13:54:11","22,78","168,3"],
    [35396,"2021-04-25T13:55:07","15,49","172,31"],
    [35397,"2021-04-25T13:56:13","25,88","171,08"],
    [35398,"2021-04-25T13:57:11","23,75","179,25"],
    [35399,"2021-04-25T13:58:11","24,91","177,05"],
    [35400,"2021-04-25T13:59:13","26,22","173,29"],
    [35401,"2021-04-25T14:00:05","21,59","172,56"],
    [35402,"2021-04-25T14:01:01","16,51","172,22"],
    [35403,"2021-04-25T14:02:07","9,82","172,31"],
    [35404,"2021-04-25T14:03:05","26,4","173,58"],
    [35405,"2021-04-25T14:04:03","27,28","166,43"],
    [35406,"2021-04-25T14:05:03","21,83","174,77"],
    [35407,"2021-04-25T14:06:03","21,99","173,97"],
    [35408,"2021-04-25T14:07:03","23,73","181,94"],
    [35409,"2021-04-25T14:08:05","27,23","173,58"],
    [35410,"2021-04-25T14:09:07","10,54","161,62"],
    [35411,"2021-04-25T14:10:05","20,36","168,8"],
    [35412,"2021-04-25T14:11:03","21,33","170,94"],
    [35413,"2021-04-25T14:12:01","18,51","171,58"],
    [35414,"2021-04-25T14:13:07","25,97","177,54"],
    [35415,"2021-04-25T14:14:05","22,16","171,98"],
    [35416,"2021-04-25T14:15:03","26,59","174,26"],
    [35417,"2021-04-25T14:16:09","16,79","169,59"],
    [35418,"2021-04-25T14:17:11","21,24","174,35"],
    [35419,"2021-04-25T14:18:13","22,45","169,88"],
    [35420,"2021-04-25T14:19:15","20,7","174,86"],
    [35421,"2021-04-25T14:20:03","18,57","169,96"],
    [35422,"2021-04-25T14:21:05","26,59","171,09"],
    [35423,"2021-04-25T14:22:03","21,63","180,23"],
    [35424,"2021-04-25T14:23:03","19,32","175,18"],
    [35425,"2021-04-25T14:24:07","24,39","172,89"],
    [35426,"2021-04-25T14:25:09","23,89","168,99"],
    [35427,"2021-04-25T14:26:21","20,31","176,87"],
    [35428,"2021-04-25T14:27:21","23,72","175,68"],
    [35429,"2021-04-25T14:28:01","21,64","179,74"],
    [35430,"2021-04-25T14:29:19","14,18","161,72"],
    [35431,"2021-04-25T14:30:13","23,25","182,93"],
    [35432,"2021-04-25T14:31:19","25,44","178,36"],
    [35433,"2021-04-25T14:32:07","24,55","178,36"],
    [35434,"2021-04-25T14:33:17","23,42","170,7"],
    [35435,"2021-04-25T14:34:27","23,87","177,56"],
    [35436,"2021-04-25T14:35:13","19,09","182,02"],
    [35437,"2021-04-25T14:36:01","22,8","166,1"],
    [35438,"2021-04-25T14:37:03","23,23","173,38"],
    [35439,"2021-04-25T14:38:23","20,44","172,67"],
    [35440,"2021-04-25T14:39:03","22,35","176,97"],
    [35441,"2021-04-25T14:40:05","21,95","177,14"],
    [35442,"2021-04-25T14:41:05","23,61","183,16"],
    [35443,"2021-04-25T14:42:03","20,2","177,53"],
    [35444,"2021-04-25T14:43:03","22,45","174,19"],
    [35445,"2021-04-25T14:44:41","21","168,68"],
    [35446,"2021-04-25T14:45:01","24,29","177,88"],
    [35447,"2021-04-25T14:46:05","24,11","180,06"],
    [35448,"2021-04-25T14:47:05","20,56","175"],
    [35449,"2021-04-25T14:48:03","22,62","182,54"],
    [35450,"2021-04-25T14:49:11","20,41","178,66"],
    [35451,"2021-04-25T14:50:07","16,79","177,28"],
    [35452,"2021-04-25T14:51:05","23,72","180,24"],
    [35453,"2021-04-25T14:52:11","23,89","173,2"],
    [35454,"2021-04-25T14:53:05","18,73","173,57"],
    [35455,"2021-04-25T14:54:15","20,79","169,46"],
    [35456,"2021-04-25T14:55:09","23,67","179,64"],
    [35457,"2021-04-25T14:56:05","21,96","174,85"],
    [35458,"2021-04-25T14:57:07","22,5","175,48"],
    [35459,"2021-04-25T14:58:03","23,45","179,15"],
    [35460,"2021-04-25T14:59:07","23,64","174,19"],
    [35461,"2021-04-25T15:00:07","8,36","147,17"],
    [35462,"2021-04-25T15:01:03","18,62","169,18"],
    [35463,"2021-04-25T15:02:07","19,44","168,57"],
    [35464,"2021-04-25T15:03:05","16,15","172,48"],
    [35465,"2021-04-25T15:04:09","26,96","175,88"],
    [35466,"2021-04-25T15:05:07","25,16","176,95"],
    [35467,"2021-04-25T15:06:07","25,83","176,63"],
    [35468,"2021-04-25T15:07:05","24,84","179,72"],
    [35469,"2021-04-25T15:08:07","26,96","178,56"],
    [35470,"2021-04-25T15:09:05","20,5","177,66"],
    [35471,"2021-04-25T15:10:07","24,26","170,99"],
    [35472,"2021-04-25T15:11:03","22,54","178,74"],
    [35473,"2021-04-25T15:12:05","24,89","175,24"],
    [35474,"2021-04-25T15:13:03","19,18","169,59"],
    [35475,"2021-04-25T15:14:05","18,45","165,59"],
    [35476,"2021-04-25T15:15:01","16,9","169,67"],
    [35477,"2021-04-25T15:16:05","21,75","165,69"],
    [35478,"2021-04-25T15:17:03","16,07","158,58"],
    [35479,"2021-04-25T15:18:09","13,85","157,93"],
    [35480,"2021-04-25T15:19:07","22,33","167,8"],
    [35481,"2021-04-25T15:20:09","23,62","165,7"],
    [35482,"2021-04-25T15:21:05","20,13","172"],
    [35483,"2021-04-25T15:22:07","20,08","168,56"],
    [35484,"2021-04-25T15:23:11","15,89","168,08"],
    [35485,"2021-04-25T15:24:11","18,46","175,06"],
    [35486,"2021-04-25T15:25:03","19,21","174,34"],
    [35487,"2021-04-25T15:26:05","22,18","161,79"],
    [35488,"2021-04-25T15:27:17","14,76","161,8"],
    [35489,"2021-04-25T15:28:19","23,06","174,04"],
    [35490,"2021-04-25T15:29:25","21,83","170,76"],
    [35491,"2021-04-25T15:30:33","18,99","170,26"],
    [35492,"2021-04-25T15:31:27","23,22","172,78"],
    [35493,"2021-04-25T15:32:07","23,51","163,9"],
    [35494,"2021-04-25T15:33:23","16,41","169,46"],
    [35495,"2021-04-25T15:34:31","24,17","172,28"],
    [35496,"2021-04-25T15:35:47","19,78","171,39"],
    [35497,"2021-04-25T15:36:05","20,51","178,24"],
    [35498,"2021-04-25T15:37:07","25,57","166,99"],
    [35499,"2021-04-25T15:38:03","25,25","175,86"],
    [35500,"2021-04-25T15:39:03","25,45","172,86"],
    [35501,"2021-04-25T15:40:07","24,29","172,65"],
    [35502,"2021-04-25T15:41:05","20,71","171,07"],
    [35503,"2021-04-25T15:42:01","20,78","167,79"],
    [35504,"2021-04-25T15:43:03","23,36","172,45"],
    [35505,"2021-04-25T15:44:03","21,85","174,43"],
    [35506,"2021-04-25T15:45:01","24,89","171,55"],
    [35507,"2021-04-25T15:46:05","25,68","178,22"],
    [35508,"2021-04-25T15:47:03","21,95","175,29"],
    [35509,"2021-04-25T15:48:03","21,48","171,86"],
    [35510,"2021-04-25T15:49:07","20,13","169,58"],
    [35511,"2021-04-25T15:50:03","19,97","165,46"],
    [35512,"2021-04-25T15:51:03","24,31","181,1"],
    [35513,"2021-04-25T15:52:07","25,34","168,76"],
    [35514,"2021-04-25T15:53:11","24,22","174,16"],
    [35515,"2021-04-25T15:54:09","21,27","173,6"],
    [35516,"2021-04-25T15:55:05","21,1","171,08"],
    [35517,"2021-04-25T15:56:19","23,26","181"],
    [35518,"2021-04-25T15:57:17","20,47","175,24"],
    [35519,"2021-04-25T15:58:05","24,59","172,28"],
    [35520,"2021-04-25T15:59:05","23,42","172,45"],
    [35521,"2021-04-25T16:00:03","25,81","170,75"],
    [35522,"2021-04-25T16:01:11","22,79","176,12"],
    [35523,"2021-04-25T16:02:09","22,11","179,94"],
    [35524,"2021-04-25T16:03:05","22,17","175,86"],
    [35525,"2021-04-25T16:04:07","24,84","179,92"],
    [35526,"2021-04-25T16:05:17","20,64","168,07"],
    [35527,"2021-04-25T16:06:09","25,8","168,88"],
    [35528,"2021-04-25T16:07:11","24,25","173,85"],
    [35529,"2021-04-25T16:08:15","21,76","171,07"],
    [35530,"2021-04-25T16:09:17","22,72","173,35"],
    [35531,"2021-04-25T16:10:11","15,77","170,67"],
    [35532,"2021-04-25T16:11:25","16,55","159,89"],
    [35533,"2021-04-25T16:12:25","24,81","163,31"],
    [35534,"2021-04-25T16:13:15","25,43","170,49"],
    [35535,"2021-04-25T16:14:21","20,43","173,35"],
    [35536,"2021-04-25T16:15:41","25,77","174,96"],
    [35537,"2021-04-25T16:16:03","25,41","168,46"],
    [35538,"2021-04-25T16:17:35","21,35","168,37"],
    [35539,"2021-04-25T16:18:03","21,48","164,46"],
    [35540,"2021-04-25T16:19:03","18,72","161,2"],
    [35541,"2021-04-25T16:20:03","22,83","172,86"],
    [35542,"2021-04-25T16:21:03","25,44","166,35"],
    [35543,"2021-04-25T16:22:35","24,87","166,35"],
    [35544,"2021-04-25T16:23:03","23,49","170,08"],
    [35545,"2021-04-25T16:24:05","19,64","174,75"],
    [35546,"2021-04-25T16:25:07","20,17","170,75"],
    [35547,"2021-04-25T16:26:07","17,29","171,65"],
    [35548,"2021-04-25T16:27:05","19,17","168,37"],
    [35549,"2021-04-25T16:28:07","26,11","179,45"],
    [35550,"2021-04-25T16:29:05","22,04","171,88"],
    [35551,"2021-04-25T16:30:07","22,17","182,31"],
    [35552,"2021-04-25T16:31:03","21,28","173,85"],
    [35553,"2021-04-25T16:32:01","24,21","170,26"],
    [35554,"2021-04-25T16:33:05","25,12","167,25"],
    [35555,"2021-04-25T16:34:03","19,98","170,91"],
    [35556,"2021-04-25T16:35:03","24,41","173,45"],
    [35557,"2021-04-25T16:36:09","25,47","174,01"],
    [35558,"2021-04-25T16:37:03","23,69","172,98"],
    [35559,"2021-04-25T16:38:03","19,33","170,49"],
    [35560,"2021-04-25T16:39:09","24,81","171,65"],
    [35561,"2021-04-25T16:40:15","22,66","174,49"],
    [35562,"2021-04-25T16:41:03","21,3","174,66"],
    [35563,"2021-04-25T16:42:03","25,09","168,05"],
    [35564,"2021-04-25T16:43:05","21,68","166,58"],
    [35565,"2021-04-25T16:44:03","24,83","174,03"],
    [35566,"2021-04-25T16:45:07","23,73","174,33"],
    [35567,"2021-04-25T16:46:15","21,75","181,42"],
    [35568,"2021-04-25T16:47:01","23,55","179,22"],
    [35569,"2021-04-25T16:48:03","21,1","180,36"],
    [35570,"2021-04-25T16:49:07","23,46","182,49"],
    [35571,"2021-04-25T16:50:05","23,29","184,3"],
    [35572,"2021-04-25T16:51:05","18,7","168,65"],
    [35573,"2021-04-25T16:52:05","22,56","172,28"],
    [35574,"2021-04-25T16:53:03","23,14","179,55"],
    [35575,"2021-04-25T16:54:07","21,49","167,39"],
    [35576,"2021-04-25T16:55:05","23,82","181,62"],
    [35577,"2021-04-25T16:56:03","20,88","178,17"],
    [35578,"2021-04-25T16:57:03","22,7","182,92"],
    [35579,"2021-04-25T16:58:03","21,95","168,88"],
    [35580,"2021-04-25T16:59:03","20,36","177,53"],
    [35581,"2021-04-25T17:00:03","22,68","167,49"],
    [35582,"2021-04-25T17:01:03","24,66","180,22"],
    [35583,"2021-04-25T17:02:03","22,59","173,86"],
    [35584,"2021-04-25T17:03:03","22,96","174,58"],
    [35585,"2021-04-25T17:04:13","23,09","174,16"],
    [35586,"2021-04-25T17:05:03","23,09","173,19"],
    [35587,"2021-04-25T17:06:03","24,88","234,26"],
    [35588,"2021-04-25T17:07:05","25,75","170,77"],
    [35589,"2021-04-25T17:08:05","22,62","173,85"],
    [35590,"2021-04-25T17:09:05","21,6","173,53"],
    [35591,"2021-04-25T17:10:05","24,36","179,24"],
    [35592,"2021-04-25T17:11:05","22,05","171,98"],
    [35593,"2021-04-25T17:12:05","21,43","180,14"],
    [35594,"2021-04-25T17:13:05","21,85","172,95"],
    [35595,"2021-04-25T17:14:05","21,38","172,96"],
    [35596,"2021-04-25T17:15:05","21,62","175,57"],
    [35597,"2021-04-25T17:16:05","22,96","176,15"],
    [35598,"2021-04-25T17:17:05","24,43","174,04"],
    [35599,"2021-04-25T17:18:05","23,22","180,94"],
    [35600,"2021-04-25T17:19:05","19,34","174,67"],
    [35601,"2021-04-25T17:20:05","23,91","171,75"],
    [35602,"2021-04-25T17:21:07","19,45","176,36"],
    [35603,"2021-04-25T17:22:07","22,94","178,84"],
    [35604,"2021-04-25T17:23:07","23,93","177,44"],
    [35605,"2021-04-25T17:24:07","21,95","166,01"],
    [35606,"2021-04-25T17:25:07","22","171,08"],
    [35607,"2021-04-25T17:26:01","24,48","167,09"],
    [35608,"2021-04-25T17:27:01","23,33","178,64"],
    [35609,"2021-04-25T17:28:01","20,07","175,25"],
    [35610,"2021-04-25T17:29:03","19,02","173,64"],
    [35611,"2021-04-25T17:30:03","22,61","176,76"],
    [35612,"2021-04-25T17:31:03","22,48","179,33"],
    [35613,"2021-04-25T17:32:03","17,67","174,84"],
    [35614,"2021-04-25T17:33:13","20,52","172,96"],
    [35615,"2021-04-25T17:34:03","20,7","174,34"],
    [35616,"2021-04-25T17:35:03","23,66","164,09"],
    [35617,"2021-04-25T17:36:03","23,47","174,75"],
    [35618,"2021-04-25T17:37:03","18,53","174,34"],
    [35619,"2021-04-25T17:38:03","24,36","176,96"],
    [35620,"2021-04-25T17:39:03","23,55","178,85"],
    [35621,"2021-04-25T17:40:03","23,35","168,18"],
    [35622,"2021-04-25T17:41:03","26,19","177,37"],
    [35623,"2021-04-25T17:42:03","24,75","167,8"],
    [35624,"2021-04-25T17:43:03","22,2","179,64"],
    [35625,"2021-04-25T17:44:05","22,87","170,2"],
    [35626,"2021-04-25T17:45:03","25,57","174,58"],
    [35627,"2021-04-25T17:46:05","22,24","175,57"],
    [35628,"2021-04-25T17:47:05","24,21","171,57"],
    [35629,"2021-04-25T17:48:05","20,41","172,8"],
    [35630,"2021-04-25T17:49:05","26,82","181,86"],
    [35631,"2021-04-25T17:50:05","23,42","173,87"],
    [35632,"2021-04-25T17:51:05","23,74","177,05"],
    [35633,"2021-04-25T17:52:05","21,8","183,15"],
    [35634,"2021-04-25T17:53:05","18,69","180,04"],
    [35635,"2021-04-25T17:54:05","24,1","175,48"],
    [35636,"2021-04-25T17:55:05","22,68","177,14"],
    [35637,"2021-04-25T17:56:05","23,51","167,18"],
    [35638,"2021-04-25T17:57:05","26,4","174,45"],
    [35639,"2021-04-25T17:58:05","23,42","173,28"],
    [35640,"2021-04-25T17:59:05","19,72","168,31"],
    [35641,"2021-04-25T18:00:05","23,67","172,39"],
    [35642,"2021-04-25T18:01:07","21,61","165,22"],
    [35643,"2021-04-25T18:02:05","20,98","172,79"],
    [35644,"2021-04-25T18:03:05","20,91","177,86"],
    [35645,"2021-04-25T18:04:05","20,58","176,64"],
    [35646,"2021-04-25T18:05:07","20,39","165,13"],
    [35647,"2021-04-25T18:06:07","22,97","173,48"],
    [35648,"2021-04-25T18:07:07","19,71","169,05"],
    [35649,"2021-04-25T18:08:01","22,1","168,31"],
    [35650,"2021-04-25T18:09:01","21,44","169,73"],
    [35651,"2021-04-25T18:10:01","20,1","176,03"],
    [35652,"2021-04-25T18:11:01","22,9","176,79"],
    [35653,"2021-04-25T18:12:03","21,53","168,94"],
    [35654,"2021-04-25T18:13:03","21,64","163,6"],
    [35655,"2021-04-25T18:14:03","23,68","170,99"],
    [35656,"2021-04-25T18:15:03","22,11","173,05"],
    [35657,"2021-04-25T18:16:03","20,04","171,18"],
    [35658,"2021-04-25T18:17:03","24,14","172"],
    [35659,"2021-04-25T18:18:03","25,88","173,55"],
    [35660,"2021-04-25T18:19:03","21,68","177,44"],
    [35661,"2021-04-25T18:20:03","23,37","174,45"],
    [35662,"2021-04-25T18:21:03","22,86","170,28"],
    [35663,"2021-04-25T18:22:03","23,51","164,59"],
    [35664,"2021-04-25T18:23:03","20,78","176,86"],
    [35665,"2021-04-25T18:24:03","25,45","170,6"],
    [35666,"2021-04-25T18:25:03","25,9","161,61"],
    [35667,"2021-04-25T18:26:03","25,1","171,41"],
    [35668,"2021-04-25T18:27:03","24,74","158,44"],
    [35669,"2021-04-25T18:28:03","24,87","167,49"],
    [35670,"2021-04-25T18:29:03","24,08","163,69"],
    [35671,"2021-04-25T18:30:05","22,29","166,1"],
    [35672,"2021-04-25T18:31:05","22,75","168,31"],
    [35673,"2021-04-25T18:32:05","20,76","163,68"],
    [35674,"2021-04-25T18:33:03","20,91","161,42"],
    [35675,"2021-04-25T18:34:05","24,39","172,39"],
    [35676,"2021-04-25T18:35:05","20,52","172,31"],
    [35677,"2021-04-25T18:36:05","24,02","170,6"],
    [35678,"2021-04-25T18:37:05","24,07","173,38"],
    [35679,"2021-04-25T18:38:05","22,11","177,96"],
    [35680,"2021-04-25T18:39:05","22,68","168,89"],
    [35681,"2021-04-25T18:40:05","19,86","174,85"],
    [35682,"2021-04-25T18:41:05","21,45","171,51"],
    [35683,"2021-04-25T18:42:05","23,94","166,94"],
    [35684,"2021-04-25T18:43:05","21,83","171,26"],
    [35685,"2021-04-25T18:44:05","24,09","168,81"],
    [35686,"2021-04-25T18:45:05","23,07","155,93"],
    [35687,"2021-04-25T18:46:05","23,01","165,4"],
    [35688,"2021-04-25T18:47:05","22,24","163,52"],
    [35689,"2021-04-25T18:48:05","20,67","171,11"],
    [35690,"2021-04-25T18:49:05","22,86","173,08"],
    [35691,"2021-04-25T18:50:05","24,17","171,69"],
    [35692,"2021-04-25T18:51:05","23,35","172,32"],
    [35693,"2021-04-25T18:52:05","19","188,54"],
    [35694,"2021-04-25T18:53:05","19,9","171,2"],
    [35695,"2021-04-25T18:54:05","18,11","168,59"],
    [35696,"2021-04-25T18:55:07","24,63","166,53"],
    [35697,"2021-04-25T18:56:07","25,11","174,37"],
    [35698,"2021-04-25T18:57:07","23,84","168,69"],
    [35699,"2021-04-25T18:58:07","23,54","163,83"],
    [35700,"2021-04-25T18:59:01","20,99","163,33"],
    [35701,"2021-04-25T19:00:01","22,38","164,99"],
    [35702,"2021-04-25T19:01:01","20,34","168,65"],
    [35703,"2021-04-25T19:02:01","21,84","170,43"],
    [35704,"2021-04-25T19:03:01","24,98","167,09"],
    [35705,"2021-04-25T19:04:03","18,85","163,2"],
    [35706,"2021-04-25T19:05:03","22,14","161,92"],
    [35707,"2021-04-25T19:06:03","21,51","162,93"],
    [35708,"2021-04-25T19:07:03","21,46","165,23"],
    [35709,"2021-04-25T19:08:03","21,42","161,65"],
    [35710,"2021-04-25T19:09:05","22,35","166,53"],
    [35711,"2021-04-25T19:10:03","22,27","168,01"],
    [35712,"2021-04-25T19:11:03","26,68","166,71"],
    [35713,"2021-04-25T19:12:03","22,57","167,41"],
    [35714,"2021-04-25T19:13:03","23,22","162,15"],
    [35715,"2021-04-25T19:14:03","23,44","156,43"],
    [35716,"2021-04-25T19:15:03","18,41","164,82"],
    [35717,"2021-04-25T19:16:03","20,9","173,89"],
    [35718,"2021-04-25T19:17:03","24,94","172,9"],
    [35719,"2021-04-25T19:18:03","24,41","164,53"],
    [35720,"2021-04-25T19:19:03","23,31","167,84"],
    [35721,"2021-04-25T19:20:05","23,47","165,01"],
    [35722,"2021-04-25T19:21:05","24,2","164,75"],
    [35723,"2021-04-25T19:22:15","27,42","172,68"],
    [35724,"2021-04-25T19:23:05","23,8","180,46"],
    [35725,"2021-04-25T19:24:05","23,75","173"],
    [35726,"2021-04-25T19:25:05","20,44","170,71"],
    [35727,"2021-04-25T19:26:05","24,28","170,31"],
    [35728,"2021-04-25T19:27:05","22,05","171,01"],
    [35729,"2021-04-25T19:28:05","22,05","175,35"],
    [35730,"2021-04-25T19:29:05","21,06","168,6"],
    [35731,"2021-04-25T19:30:05","22,81","171,9"],
    [35732,"2021-04-25T19:31:05","21,46","173,22"],
    [35733,"2021-04-25T19:32:05","24,49","164,75"],
    [35734,"2021-04-25T19:33:05","24,82","166,21"],
    [35735,"2021-04-25T19:34:05","21,06","166,4"],
    [35736,"2021-04-25T19:35:05","21,16","168,41"],
    [35737,"2021-04-25T19:36:05","23,37","167,61"],
    [35738,"2021-04-25T19:37:05","23,07","172,39"],
    [35739,"2021-04-25T19:38:05","24,79","167,68"],
    [35740,"2021-04-25T19:39:05","23,75","171,78"],
    [35741,"2021-04-25T19:40:05","22,01","166,71"],
    [35742,"2021-04-25T19:41:05","21,14","176,58"],
    [35743,"2021-04-25T19:42:07","20,96","172,09"],
    [35744,"2021-04-25T19:43:05","20,86","171,29"],
    [35745,"2021-04-25T19:44:05","23,65","162,82"],
    [35746,"2021-04-25T19:45:05","19,47","167,19"],
    [35747,"2021-04-25T19:46:05","20,99","161,4"],
    [35748,"2021-04-25T19:47:05","25,5","163,52"],
    [35749,"2021-04-25T19:48:07","21,86","177,96"],
    [35750,"2021-04-25T19:49:07","24,93","165"],
    [35751,"2021-04-25T19:50:01","23,69","170,41"],
    [35752,"2021-04-25T19:51:01","23,87","170,38"],
    [35753,"2021-04-25T19:52:01","21,89","170,82"],
    [35754,"2021-04-25T19:53:01","20,66","163,85"],
    [35755,"2021-04-25T19:54:01","20,92","167,64"],
    [35756,"2021-04-25T19:55:01","21,04","167,45"],
    [35757,"2021-04-25T19:56:01","20,14","169,6"],
    [35758,"2021-04-25T19:57:03","21,46","166,72"],
    [35759,"2021-04-25T19:58:03","24,23","158,31"],
    [35760,"2021-04-25T19:59:03","19,65","168,81"],
    [35761,"2021-04-25T20:00:03","23,89","171,91"],
    [35762,"2021-04-25T20:01:03","20,07","167,52"],
    [35763,"2021-04-25T20:02:03","19,5","171,6"],
    [35764,"2021-04-25T20:03:03","19,16","165,15"],
    [35765,"2021-04-25T20:04:03","19,23","171,11"],
    [35766,"2021-04-25T20:05:03","21,72","172,67"],
    [35767,"2021-04-25T20:06:03","18,38","171,52"],
    [35768,"2021-04-25T20:07:03","24,88","177,86"],
    [35769,"2021-04-25T20:08:03","23,01","161,74"],
    [35770,"2021-04-25T20:09:03","23,43","167,59"],
    [35771,"2021-04-25T20:10:03","18,94","169,81"],
    [35772,"2021-04-25T20:11:03","20,06","160,83"],
    [35773,"2021-04-25T20:12:03","20,77","171,02"],
    [35774,"2021-04-25T20:13:03","21,74","168,41"],
    [35775,"2021-04-25T20:14:05","20,67","176,07"],
    [35776,"2021-04-25T20:15:05","17,01","176,25"],
    [35777,"2021-04-25T20:16:05","21,69","171,6"],
    [35778,"2021-04-25T20:17:05","25,14","179,99"],
    [35779,"2021-04-25T20:18:05","25,31","172,81"],
    [35780,"2021-04-25T20:19:05","24,79","166,02"],
    [35781,"2021-04-25T20:20:05","24,11","155,86"],
    [35782,"2021-04-25T20:21:05","23,65","166,14"],
    [35783,"2021-04-25T20:22:05","19,99","168,9"],
    [35784,"2021-04-25T20:23:05","20,18","166,13"],
    [35785,"2021-04-25T20:24:05","23,28","177,97"],
    [35786,"2021-04-25T20:25:05","22,26","162,95"],
    [35787,"2021-04-25T20:26:05","22,26","167,11"],
    [35788,"2021-04-25T20:27:05","23,59","161,74"],
    [35789,"2021-04-25T20:28:05","23,02","169,98"],
    [35790,"2021-04-25T20:29:05","18,9","168,49"],
    [35791,"2021-04-25T20:30:05","23,78","168,91"],
    [35792,"2021-04-25T20:31:05","23,47","175,5"],
    [35793,"2021-04-25T20:32:05","20,54","166,21"],
    [35794,"2021-04-25T20:33:01","19,02","165,62"],
    [35795,"2021-04-25T20:34:01","22,8","170,32"],
    [35796,"2021-04-25T20:35:01","23,46","162,12"],
    [35797,"2021-04-25T20:36:01","24,15","166,04"],
    [35798,"2021-04-25T20:37:01","18,77","175,38"],
    [35799,"2021-04-25T20:38:01","21,6","167,31"],
    [35800,"2021-04-25T20:39:01","25,98","176,8"],
    [35801,"2021-04-25T20:40:03","24,19","176,38"],
    [35802,"2021-04-25T20:41:03","22,95","163,53"],
    [35803,"2021-04-25T20:42:03","25,66","171,1"],
    [35804,"2021-04-25T20:43:03","20,9","160,53"],
    [35805,"2021-04-25T20:44:03","25,77","157,07"],
    [35806,"2021-04-25T20:45:03","21,79","165"],
    [35807,"2021-04-25T20:46:03","22,38","172,67"],
    [35808,"2021-04-25T20:47:03","21,61","165,15"],
    [35809,"2021-04-25T20:48:03","23,09","165,81"],
    [35810,"2021-04-25T20:49:03","19,36","164,74"],
    [35811,"2021-04-25T20:50:03","23,31","169,38"],
    [35812,"2021-04-25T20:51:03","26,46","160,85"],
    [35813,"2021-04-25T20:52:03","23,79","163,35"],
    [35814,"2021-04-25T20:53:03","20,51","168,19"],
    [35815,"2021-04-25T20:54:03","18,69","168,48"],
    [35816,"2021-04-25T20:55:03","21,12","167,2"],
    [35817,"2021-04-25T20:56:03","25,46","168,58"],
    [35818,"2021-04-25T20:57:05","21,14","175,67"],
    [35819,"2021-04-25T20:58:05","22,38","171,59"],
    [35820,"2021-04-25T20:59:05","20,51","168,41"],
    [35821,"2021-04-25T21:00:05","25,7","177,28"],
    [35822,"2021-04-25T21:01:05","22,9","168,42"],
    [35823,"2021-04-25T21:02:05","21,98","166,02"],
    [35824,"2021-04-25T21:03:05","21,81","159,53"],
    [35825,"2021-04-25T21:04:05","20,15","161,72"],
    [35826,"2021-04-25T21:05:05","20,91","170,21"],
    [35827,"2021-04-25T21:06:05","18,33","172,98"],
    [35828,"2021-04-25T21:07:05","20,25","173,81"],
    [35829,"2021-04-25T21:08:05","20,02","179,35"],
    [35830,"2021-04-25T21:09:05","18,67","171,91"],
    [35831,"2021-04-25T21:10:05","20,31","175,76"],
    [35832,"2021-04-25T21:11:05","21,85","163,21"],
    [35833,"2021-04-25T21:12:01","24,9","163,79"],
    [35834,"2021-04-25T21:13:01","22,06","164,29"],
    [35835,"2021-04-25T21:14:01","22,54","170,32"],
    [35836,"2021-04-25T21:15:01","20,21","163,09"],
    [35837,"2021-04-25T21:16:01","20,33","168,51"],
    [35838,"2021-04-25T21:17:01","23,56","162,48"],
    [35839,"2021-04-25T21:18:01","18,05","165,89"],
    [35840,"2021-04-25T21:19:01","21,31","162,94"],
    [35841,"2021-04-25T21:20:03","20,58","162,04"],
    [35842,"2021-04-25T21:21:03","22,94","177,87"],
    [35843,"2021-04-25T21:22:03","22,76","166,3"],
    [35844,"2021-04-25T21:23:03","21,19","173,22"],
    [35845,"2021-04-25T21:24:03","18,83","171,9"],
    [35846,"2021-04-25T21:25:03","23,87","163,35"],
    [35847,"2021-04-25T21:26:03","24,74","170,29"],
    [35848,"2021-04-25T21:27:03","20,15","163,91"],
    [35849,"2021-04-25T21:28:03","20,45","174,07"],
    [35850,"2021-04-25T21:29:05","21,19","162,94"],
    [35851,"2021-04-25T21:30:03","18,08","169,79"],
    [35852,"2021-04-25T21:31:03","18,41","171,78"],
    [35853,"2021-04-25T21:32:03","23,87","172,89"],
    [35854,"2021-04-25T21:33:03","21,74","164,33"],
    [35855,"2021-04-25T21:34:03","17,19","171,6"],
    [35856,"2021-04-25T21:35:03","23,75","159,76"],
    [35857,"2021-04-25T21:36:03","20,44","162,93"],
    [35858,"2021-04-25T21:37:03","20,47","161,73"],
    [35859,"2021-04-25T21:38:05","22,1","161,55"],
    [35860,"2021-04-25T21:39:05","16,99","167"],
    [35861,"2021-04-25T21:40:03","20,38","162,72"],
    [35862,"2021-04-25T21:41:03","23,36","166,21"],
    [35863,"2021-04-25T21:42:03","19,52","164,24"],
    [35864,"2021-04-25T21:43:03","22,05","163,43"],
    [35865,"2021-04-25T21:44:05","23,34","164,1"],
    [35866,"2021-04-25T21:45:05","21,56","159,36"],
    [35867,"2021-04-25T21:46:05","23,84","174,29"],
    [35868,"2021-04-25T21:47:05","21,99","174,38"],
    [35869,"2021-04-25T21:48:05","21,41","168,9"],
    [35870,"2021-04-25T21:49:05","24,17","172,59"],
    [35871,"2021-04-25T21:50:05","20,15","164,33"],
    [35872,"2021-04-25T21:51:05","23,1","172,16"],
    [35873,"2021-04-25T21:52:05","22,23","172,68"],
    [35874,"2021-04-25T21:53:05","20,89","166,71"],
    [35875,"2021-04-25T21:54:05","21,56","170,62"],
    [35876,"2021-04-25T21:55:05","21,84","161,72"],
    [35877,"2021-04-25T21:56:05","18,95","165,72"],
    [35878,"2021-04-25T21:57:05","20,44","156,84"],
    [35879,"2021-04-25T21:58:05","22,64","171,68"],
    [35880,"2021-04-25T21:59:01","21,29","179,54"],
    [35881,"2021-04-25T22:00:01","23,09","180,1"],
    [35882,"2021-04-25T22:01:01","19,68","160,1"],
    [35883,"2021-04-25T22:02:01","22,1","159,53"],
    [35884,"2021-04-25T22:03:01","17,47","165,63"],
    [35885,"2021-04-25T22:04:01","22,84","162,45"],
    [35886,"2021-04-25T22:05:01","21,81","167,1"],
    [35887,"2021-04-25T22:06:01","21,96","167,8"],
    [35888,"2021-04-25T22:07:03","15,85","169,47"],
    [35889,"2021-04-25T22:08:07","20,9","171,3"],
    [35890,"2021-04-25T22:09:03","21,19","167,29"],
    [35891,"2021-04-25T22:10:03","15,99","179,97"],
    [35892,"2021-04-25T22:11:03","20,92","172,4"],
    [35893,"2021-04-25T22:12:03","23,12","158,21"],
    [35894,"2021-04-25T22:13:03","21,53","160,83"],
    [35895,"2021-04-25T22:14:03","20,71","166,12"],
    [35896,"2021-04-25T22:15:03","21,59","170,7"],
    [35897,"2021-04-25T22:16:03","18,44","155,83"],
    [35898,"2021-04-25T22:17:03","18,71","154,24"],
    [35899,"2021-04-25T22:18:03","22,84","155,36"],
    [35900,"2021-04-25T22:19:03","22,9","164,42"],
    [35901,"2021-04-25T22:20:03","21,57","168,18"],
    [35902,"2021-04-25T22:21:03","20,91","160,12"],
    [35903,"2021-04-25T22:22:03","18,16","162,81"],
    [35904,"2021-04-25T22:23:05","20,04","178,86"],
    [35905,"2021-04-25T22:24:05","17,24","165,71"],
    [35906,"2021-04-25T22:25:05","22,8","174,6"],
    [35907,"2021-04-25T22:26:05","18,62","172,39"],
    [35908,"2021-04-25T22:27:05","21,81","167,68"],
    [35909,"2021-04-25T22:28:05","19,82","172,39"],
    [35910,"2021-04-25T22:29:05","22,17","168"],
    [35911,"2021-04-25T22:30:05","19,04","169,97"],
    [35912,"2021-04-25T22:31:05","23,55","164,11"],
    [35913,"2021-04-25T22:32:05","21,6","168,98"],
    [35914,"2021-04-25T22:33:05","18,97","161,62"],
    [35915,"2021-04-25T22:34:05","22,9","164,42"],
    [35916,"2021-04-25T22:35:05","20,02","174,06"],
    [35917,"2021-04-25T22:36:05","18,45","163,03"],
    [35918,"2021-04-25T22:37:01","21,39","166,02"],
    [35919,"2021-04-25T22:38:01","21,66","171,6"],
    [35920,"2021-04-25T22:39:01","21,34","174,34"],
    [35921,"2021-04-25T22:40:01","17,79","171,74"],
    [35922,"2021-04-25T22:41:05","18,83","175,67"],
    [35923,"2021-04-25T22:42:01","21","164,89"],
    [35924,"2021-04-25T22:43:01","23,5","170,89"],
    [35925,"2021-04-25T22:44:01","22,67","176,75"],
    [35926,"2021-04-25T22:45:01","18,94","170,39"],
    [35927,"2021-04-25T22:46:01","18,38","173,01"],
    [35928,"2021-04-25T22:47:01","18,31","168,58"],
    [35929,"2021-04-25T22:48:01","18,95","167,69"],
    [35930,"2021-04-25T22:49:03","22,05","169,8"],
    [35931,"2021-04-25T22:50:03","23,17","179,09"],
    [35932,"2021-04-25T22:51:03","20,07","170,38"],
    [35933,"2021-04-25T22:52:03","20,77","170,71"],
    [35934,"2021-04-25T22:53:03","22,34","170,3"],
    [35935,"2021-04-25T22:54:03","16,8","185,63"],
    [35936,"2021-04-25T22:55:03","21,61","170,1"],
    [35937,"2021-04-25T22:56:03","19,61","173,58"],
    [35938,"2021-04-25T22:57:03","20,82","165,9"],
    [35939,"2021-04-25T22:58:03","19,93","167,52"],
    [35940,"2021-04-25T22:59:03","20,27","173,47"],
    [35941,"2021-04-25T23:00:03","22,31","169,72"],
    [35942,"2021-04-25T23:01:03","19,07","169,48"],
    [35943,"2021-04-25T23:02:05","20,34","174,69"],
    [35944,"2021-04-25T23:03:05","18,08","171,91"],
    [35945,"2021-04-25T23:04:03","22,43","175,18"],
    [35946,"2021-04-25T23:05:03","24,02","175,91"],
    [35947,"2021-04-25T23:06:03","22,51","174,48"],
    [35948,"2021-04-25T23:07:03","18,41","174,19"],
    [35949,"2021-04-25T23:08:03","21,61","174,38"],
    [35950,"2021-04-25T23:09:03","19,97","184,32"],
    [35951,"2021-04-25T23:10:03","19,97","172,81"],
    [35952,"2021-04-25T23:11:05","19,07","163,62"],
    [35953,"2021-04-25T23:12:05","21,89","160,02"],
    [35954,"2021-04-25T23:13:05","21,58","168,19"],
    [35955,"2021-04-25T23:14:05","18,36","163,22"],
    [35956,"2021-04-25T23:15:05","25,05","174,2"],
    [35957,"2021-04-25T23:16:05","22,28","170,88"],
    [35958,"2021-04-25T23:17:05","20,27","169,8"],
    [35959,"2021-04-25T23:18:05","22,13","177,38"],
    [35960,"2021-04-25T23:19:05","20,67","175,99"],
    [35961,"2021-04-25T23:20:05","20,77","175"],
    [35962,"2021-04-25T23:21:05","22,5","177,7"],
    [35963,"2021-04-25T23:22:05","21,49","181,55"],
    [35964,"2021-04-25T23:23:05","20,56","169,8"],
    [35965,"2021-04-25T23:24:01","21,89","168,09"],
    [35966,"2021-04-25T23:25:01","23,76","163"],
    [35967,"2021-04-25T23:26:01","22,46","174,15"],
    [35968,"2021-04-25T23:27:01","22,28","176,66"],
    [35969,"2021-04-25T23:28:01","17,87","181,55"],
    [35970,"2021-04-25T23:29:01","22,75","184,34"],
    [35971,"2021-04-25T23:30:01","17,66","171,69"],
    [35972,"2021-04-25T23:31:01","21,24","170,3"],
    [35973,"2021-04-25T23:32:03","22,83","176,17"],
    [35974,"2021-04-25T23:33:03","20,13","175,67"],
    [35975,"2021-04-25T23:34:03","21,17","178,2"],
    [35976,"2021-04-25T23:35:03","24,53","187,33"],
    [35977,"2021-04-25T23:36:03","21,14","181,56"],
    [35978,"2021-04-25T23:37:03","20,52","179,66"],
    [35979,"2021-04-25T23:38:03","22,35","179,84"],
    [35980,"2021-04-25T23:39:03","22,1","172,49"],
    [35981,"2021-04-25T23:40:03","22,88","173,81"],
    [35982,"2021-04-25T23:41:03","18,61","183,84"],
    [35983,"2021-04-25T23:42:03","23,21","178,36"],
    [35984,"2021-04-25T23:43:03","24,2","180,57"],
    [35985,"2021-04-25T23:44:03","19,14","174,45"],
    [35986,"2021-04-25T23:45:03","18,26","172,98"],
    [35987,"2021-04-25T23:46:03","19,2","173,07"],
    [35988,"2021-04-25T23:47:05","19,31","165,33"],
    [35989,"2021-04-25T23:48:05","18,9","183,66"],
    [35990,"2021-04-25T23:49:05","16,06","181,88"],
    [35991,"2021-04-25T23:50:05","22,36","175,77"],
    [35992,"2021-04-25T23:51:05","20,04","176,48"],
    [35993,"2021-04-25T23:52:05","21,93","184,64"],
    [35994,"2021-04-25T23:53:05","20,43","183,74"],
    [35995,"2021-04-25T23:54:05","23,04","188,72"],
    [35996,"2021-04-25T23:55:05","22,36","182,36"],
    [35997,"2021-04-25T23:56:05","20,66","187,33"],
    [35998,"2021-04-25T23:57:05","20,52","185,06"],
    [35999,"2021-04-25T23:58:05","22,68","183,66"],
    [36000,"2021-04-25T23:59:05","18,66","181,46"],
    [36001,"2021-04-26T00:00:05","24,14","189,22"],
    [36002,"2021-04-26T00:01:05","22,47","182,53"],
    [36003,"2021-04-26T00:02:01","20,08","178,04"],
    [36004,"2021-04-26T00:03:05","18,49","175,58"],
    [36005,"2021-04-26T00:04:05","23,01","189,53"],
    [36006,"2021-04-26T00:05:01","20,01","176,14"],
    [36007,"2021-04-26T00:06:01","18,65","182,22"],
    [36008,"2021-04-26T00:07:05","18,14","186,94"],
    [36009,"2021-04-26T00:08:01","17,21","191,22"],
    [36010,"2021-04-26T00:09:01","21,46","182,98"],
    [36011,"2021-04-26T00:10:01","17,87","172,82"],
    [36012,"2021-04-26T00:11:01","19,87","164,89"],
    [36013,"2021-04-26T00:12:01","22,98","162,63"],
    [36014,"2021-04-26T00:13:01","18,39","166,81"],
    [36015,"2021-04-26T00:14:01","18,5","176,58"],
    [36016,"2021-04-26T00:15:01","21,41","177,17"],
    [36017,"2021-04-26T00:16:03","20,54","172,11"],
    [36018,"2021-04-26T00:17:11","23,99","170,79"],
    [36019,"2021-04-26T00:18:01","14,58","155,64"],
    [36020,"2021-04-26T00:19:01","19,83","161,55"],
    [36021,"2021-04-26T00:20:01","19,52","159,86"],
    [36022,"2021-04-26T00:21:03","16,99","162,64"],
    [36023,"2021-04-26T00:22:03","24,94","172,49"],
    [36024,"2021-04-26T00:23:01","23,93","171,92"],
    [36025,"2021-04-26T00:24:01","22,04","177,48"],
    [36026,"2021-04-26T00:25:03","20,34","168,91"],
    [36027,"2021-04-26T00:26:03","24,3","167,02"],
    [36028,"2021-04-26T00:27:03","23,33","168,1"],
    [36029,"2021-04-26T00:28:03","23,28","178,06"],
    [36030,"2021-04-26T00:29:03","22,01","178,59"],
    [36031,"2021-04-26T00:30:03","19,21","177,58"],
    [36032,"2021-04-26T00:31:03","23,42","163,71"],
    [36033,"2021-04-26T00:32:03","21,21","164,92"],
    [36034,"2021-04-26T00:33:03","24,09","168,43"],
    [36035,"2021-04-26T00:34:03","21,2","163,15"],
    [36036,"2021-04-26T00:35:03","20,79","174,3"],
    [36037,"2021-04-26T00:36:03","22,14","177,88"],
    [36038,"2021-04-26T00:37:03","24,53","172,67"],
    [36039,"2021-04-26T00:38:03","22,05","173,57"],
    [36040,"2021-04-26T00:39:03","21,09","180,07"],
    [36041,"2021-04-26T00:40:05","23,07","173,01"],
    [36042,"2021-04-26T00:41:05","20,8","175,37"],
    [36043,"2021-04-26T00:42:03","20,02","178,78"],
    [36044,"2021-04-26T00:43:03","17,21","179,18"],
    [36045,"2021-04-26T00:44:03","23,31","182,54"],
    [36046,"2021-04-26T00:45:05","20,71","183,59"],
    [36047,"2021-04-26T00:46:05","21,65","181,14"],
    [36048,"2021-04-26T00:47:05","22,01","171,53"],
    [36049,"2021-04-26T00:48:05","19,45","176,57"],
    [36050,"2021-04-26T00:49:05","21,59","169,4"],
    [36051,"2021-04-26T00:50:05","21,03","173,99"],
    [36052,"2021-04-26T00:51:05","23,95","167,3"],
    [36053,"2021-04-26T00:52:05","19,6","165,81"],
    [36054,"2021-04-26T00:53:05","20,62","171,79"],
    [36055,"2021-04-26T00:54:05","22,46","169,49"],
    [36056,"2021-04-26T00:55:05","21,13","171,02"],
    [36057,"2021-04-26T00:56:05","23,22","176,2"],
    [36058,"2021-04-26T00:57:01","24,83","172,52"],
    [36059,"2021-04-26T00:58:01","23,76","185,89"],
    [36060,"2021-04-26T00:59:11","22,37","186,94"],
    [36061,"2021-04-26T01:00:01","22,83","174,07"],
    [36062,"2021-04-26T01:01:01","20,36","177,95"],
    [36063,"2021-04-26T01:02:01","16,45","166,21"],
    [36064,"2021-04-26T01:03:01","19,2","174,28"],
    [36065,"2021-04-26T01:04:01","23,82","165,82"],
    [36066,"2021-04-26T01:05:01","26,25","175,11"],
    [36067,"2021-04-26T01:06:01","23,02","174,08"],
    [36068,"2021-04-26T01:07:01","20,07","176,67"],
    [36069,"2021-04-26T01:08:01","16,72","176,01"],
    [36070,"2021-04-26T01:09:01","23,55","168,1"],
    [36071,"2021-04-26T01:10:03","22,6","179,99"],
    [36072,"2021-04-26T01:11:03","22,83","178,59"],
    [36073,"2021-04-26T01:12:03","19,23","181,96"],
    [36074,"2021-04-26T01:13:03","23,45","186,03"],
    [36075,"2021-04-26T01:14:03","24,15","177,88"],
    [36076,"2021-04-26T01:15:03","23,1","180,65"],
    [36077,"2021-04-26T01:16:03","21,41","180,65"],
    [36078,"2021-04-26T01:17:03","20,85","179,09"],
    [36079,"2021-04-26T01:18:03","22,76","173,23"],
    [36080,"2021-04-26T01:19:03","21,62","177,29"],
    [36081,"2021-04-26T01:20:03","23,28","174,21"],
    [36082,"2021-04-26T01:21:03","22,9","175,78"],
    [36083,"2021-04-26T01:22:03","17,77","182,07"],
    [36084,"2021-04-26T01:23:05","25,08","178,29"],
    [36085,"2021-04-26T01:24:05","18,88","169,1"],
    [36086,"2021-04-26T01:25:05","24,37","170,8"],
    [36087,"2021-04-26T01:26:05","23,12","167,62"],
    [36088,"2021-04-26T01:27:05","22,01","172,33"],
    [36089,"2021-04-26T01:28:05","22,03","185,14"],
    [36090,"2021-04-26T01:29:05","21,47","162,24"],
    [36091,"2021-04-26T01:30:05","21,67","166,13"],
    [36092,"2021-04-26T01:31:05","21,28","185,97"],
    [36093,"2021-04-26T01:32:05","20,59","175,78"],
    [36094,"2021-04-26T01:33:05","21,87","170"],
    [36095,"2021-04-26T01:34:05","21,06","170,21"],
    [36096,"2021-04-26T01:35:01","20,15","172,9"],
    [36097,"2021-04-26T01:36:01","18,82","172,17"],
    [36098,"2021-04-26T01:37:01","21,29","165,13"],
    [36099,"2021-04-26T01:38:01","22,93","169,04"],
    [36100,"2021-04-26T01:39:01","21,84","167,05"],
    [36101,"2021-04-26T01:40:01","26,7","166,3"],
    [36102,"2021-04-26T01:41:01","22,06","170,7"],
    [36103,"2021-04-26T01:42:01","20,94","171,11"],
    [36104,"2021-04-26T01:43:01","19,48","165,44"],
    [36105,"2021-04-26T01:44:01","23,64","169,31"],
    [36106,"2021-04-26T01:45:01","18,96","179,85"],
    [36107,"2021-04-26T01:46:01","25,74","168,69"],
    [36108,"2021-04-26T01:47:03","22,63","166,95"],
    [36109,"2021-04-26T01:48:03","21,39","179,37"],
    [36110,"2021-04-26T01:49:03","20,85","172"],
    [36111,"2021-04-26T01:50:03","19,09","173"],
    [36112,"2021-04-26T01:51:03","23,55","172,01"],
    [36113,"2021-04-26T01:52:03","18,36","181,3"],
    [36114,"2021-04-26T01:53:03","22,41","164,83"],
    [36115,"2021-04-26T01:54:03","18,64","173,31"],
    [36116,"2021-04-26T01:55:03","23,28","177,17"],
    [36117,"2021-04-26T01:56:03","21,2","166,63"],
    [36118,"2021-04-26T01:57:03","18,12","171,3"],
    [36119,"2021-04-26T01:58:03","20","155,54"],
    [36120,"2021-04-26T01:59:03","22,56","168,7"],
    [36121,"2021-04-26T02:00:03","16,77","172,83"],
    [36122,"2021-04-26T02:01:03","19,12","181,98"],
    [36123,"2021-04-26T02:02:15","20,13","176,27"],
    [36124,"2021-04-26T02:03:05","19,66","184,36"],
    [36125,"2021-04-26T02:04:05","18,62","184,88"],
    [36126,"2021-04-26T02:05:05","21,37","177,01"],
    [36127,"2021-04-26T02:06:05","18,09","180"],
    [36128,"2021-04-26T02:07:05","19,73","177,4"],
    [36129,"2021-04-26T02:08:05","20,23","173,59"],
    [36130,"2021-04-26T02:09:05","21,59","176,4"],
    [36131,"2021-04-26T02:10:05","21,67","174,39"],
    [36132,"2021-04-26T02:11:05","20,78","178,87"],
    [36133,"2021-04-26T02:12:01","20,24","170,43"],
    [36134,"2021-04-26T02:13:01","18,7","179,56"],
    [36135,"2021-04-26T02:14:01","22,49","167,35"],
    [36136,"2021-04-26T02:15:01","21,58","180,98"],
    [36137,"2021-04-26T02:16:01","20,31","188,18"],
    [36138,"2021-04-26T02:17:01","20,68","178,48"],
    [36139,"2021-04-26T02:18:01","20,23","182,78"],
    [36140,"2021-04-26T02:19:01","17,98","170"],
    [36141,"2021-04-26T02:20:01","22,65","178,28"],
    [36142,"2021-04-26T02:21:01","21,56","180,08"],
    [36143,"2021-04-26T02:22:01","22,47","174,69"],
    [36144,"2021-04-26T02:23:01","19,72","164,03"],
    [36145,"2021-04-26T02:24:01","19,31","167,7"],
    [36146,"2021-04-26T02:25:03","19,33","161,04"],
    [36147,"2021-04-26T02:26:01","22,49","186,04"],
    [36148,"2021-04-26T02:27:01","20,97","175,2"],
    [36149,"2021-04-26T02:28:03","23,22","176,58"],
    [36150,"2021-04-26T02:29:03","21,27","179,37"],
    [36151,"2021-04-26T02:30:03","20,34","186,67"],
    [36152,"2021-04-26T02:31:03","23,59","181,64"],
    [36153,"2021-04-26T02:32:03","21,18","180,39"],
    [36154,"2021-04-26T02:33:03","20,08","177,07"],
    [36155,"2021-04-26T02:34:03","21,56","174,2"],
    [36156,"2021-04-26T02:35:03","22,48","180,07"],
    [36157,"2021-04-26T02:36:03","17,5","176,01"],
    [36158,"2021-04-26T02:37:03","21,96","178,19"],
    [36159,"2021-04-26T02:38:03","18,56","182,55"],
    [36160,"2021-04-26T02:39:03","20,94","172,11"],
    [36161,"2021-04-26T02:40:03","22,12","174,69"],
    [36162,"2021-04-26T02:41:03","17,74","176,58"],
    [36163,"2021-04-26T02:42:05","18,78","174,48"],
    [36164,"2021-04-26T02:43:05","21,06","168,91"],
    [36165,"2021-04-26T02:44:05","17,34","185,24"],
    [36166,"2021-04-26T02:45:05","19,7","181,65"],
    [36167,"2021-04-26T02:46:05","20,02","174,69"],
    [36168,"2021-04-26T02:47:05","21,14","171,7"],
    [36169,"2021-04-26T02:48:05","21,96","176,81"],
    [36170,"2021-04-26T02:49:05","19,8","175,09"],
    [36171,"2021-04-26T02:50:05","24","173,72"],
    [36172,"2021-04-26T02:51:05","17,88","170,89"],
    [36173,"2021-04-26T02:52:01","21,64","168,44"],
    [36174,"2021-04-26T02:53:01","19,62","180,93"],
    [36175,"2021-04-26T02:54:01","17,64","176,78"],
    [36176,"2021-04-26T02:55:01","20,48","170,16"],
    [36177,"2021-04-26T02:56:01","21,04","171,19"],
    [36178,"2021-04-26T02:57:01","20,79","178,7"],
    [36179,"2021-04-26T02:58:01","19,55","177,08"],
    [36180,"2021-04-26T02:59:01","20,34","178,77"],
    [36181,"2021-04-26T03:00:01","24,15","176,49"],
    [36182,"2021-04-26T03:01:01","20,65","170,72"],
    [36183,"2021-04-26T03:02:01","21,36","175,69"],
    [36184,"2021-04-26T03:03:01","18,53","181,96"],
    [36185,"2021-04-26T03:04:01","18,86","179"],
    [36186,"2021-04-26T03:05:03","18,31","168,42"],
    [36187,"2021-04-26T03:06:03","19,36","167,02"],
    [36188,"2021-04-26T03:07:03","16,33","173,89"],
    [36189,"2021-04-26T03:08:03","16,05","161,02"],
    [36190,"2021-04-26T03:09:03","16,14","171,92"],
    [36191,"2021-04-26T03:10:03","16,92","188,07"],
    [36192,"2021-04-26T03:11:03","23,07","175,6"],
    [36193,"2021-04-26T03:12:03","16,6","173,09"],
    [36194,"2021-04-26T03:13:03","17,64","176,81"],
    [36195,"2021-04-26T03:14:03","18,27","179,85"],
    [36196,"2021-04-26T03:15:03","18,88","177,78"],
    [36197,"2021-04-26T03:16:03","16,64","179,85"],
    [36198,"2021-04-26T03:17:03","16,7","157,66"],
    [36199,"2021-04-26T03:18:03","16,32","167,3"],
    [36200,"2021-04-26T03:19:03","18,8","177,78"],
    [36201,"2021-04-26T03:20:03","23,09","162,94"],
    [36202,"2021-04-26T03:21:05","18,01","177,58"],
    [36203,"2021-04-26T03:22:05","22,4","184,65"],
    [36204,"2021-04-26T03:23:05","23,23","177,17"],
    [36205,"2021-04-26T03:24:05","22,19","181,48"],
    [36206,"2021-04-26T03:25:05","19,08","166,72"],
    [36207,"2021-04-26T03:26:05","14,78","187,16"],
    [36208,"2021-04-26T03:27:05","20,09","183,27"],
    [36209,"2021-04-26T03:28:05","18,95","163,85"],
    [36210,"2021-04-26T03:29:01","23","170,56"],
    [36211,"2021-04-26T03:30:01","19,64","181,45"],
    [36212,"2021-04-26T03:31:01","19,01","175,78"],
    [36213,"2021-04-26T03:32:01","19,53","173,24"],
    [36214,"2021-04-26T03:33:01","19,94","171,91"],
    [36215,"2021-04-26T03:34:01","17,62","185,85"],
    [36216,"2021-04-26T03:35:01","20,02","184,64"],
    [36217,"2021-04-26T03:36:01","20,43","175,53"],
    [36218,"2021-04-26T03:37:01","21,96","177,7"],
    [36219,"2021-04-26T03:38:01","21,91","177,17"],
    [36220,"2021-04-26T03:39:01","19","178,45"],
    [36221,"2021-04-26T03:40:01","16,31","181,38"],
    [36222,"2021-04-26T03:41:01","15,05","183,35"],
    [36223,"2021-04-26T03:42:01","21,29","184,49"],
    [36224,"2021-04-26T03:43:01","19,5","175,91"],
    [36225,"2021-04-26T03:44:01","21,94","177,39"],
    [36226,"2021-04-26T03:45:03","19,38","170,62"],
    [36227,"2021-04-26T03:46:03","17,49","171,79"],
    [36228,"2021-04-26T03:47:03","21,91","178,2"],
    [36229,"2021-04-26T03:48:03","17,2","180,97"],
    [36230,"2021-04-26T03:49:03","14,69","175,91"],
    [36231,"2021-04-26T03:50:03","16,35","179,36"],
    [36232,"2021-04-26T03:51:03","16,6","183,45"],
    [36233,"2021-04-26T03:52:03","16,44","181,78"],
    [36234,"2021-04-26T03:53:03","18,33","177,59"],
    [36235,"2021-04-26T03:54:03","19,4","175,49"],
    [36236,"2021-04-26T03:55:03","21,41","182,19"],
    [36237,"2021-04-26T03:56:03","18,44","186,13"],
    [36238,"2021-04-26T03:57:03","17,93","186,95"],
    [36239,"2021-04-26T03:58:03","19,21","181,38"],
    [36240,"2021-04-26T03:59:03","18,77","186,26"],
    [36241,"2021-04-26T04:00:03","17,56","174,3"],
    [36242,"2021-04-26T04:01:03","18,69","179,99"],
    [36243,"2021-04-26T04:02:05","18,7","184,57"],
    [36244,"2021-04-26T04:03:05","19,7","177,98"],
    [36245,"2021-04-26T04:04:05","19,17","176,18"],
    [36246,"2021-04-26T04:05:05","20,61","169,63"],
    [36247,"2021-04-26T04:06:05","19,17","169,22"],
    [36248,"2021-04-26T04:07:05","15,28","173,72"],
    [36249,"2021-04-26T04:08:05","20,01","168,51"],
    [36250,"2021-04-26T04:09:01","17,87","178,58"],
    [36251,"2021-04-26T04:10:01","16,77","172,08"],
    [36252,"2021-04-26T04:11:01","18,53","179,28"],
    [36253,"2021-04-26T04:12:01","16,33","178,62"],
    [36254,"2021-04-26T04:13:01","15,35","168,27"],
    [36255,"2021-04-26T04:14:01","15,73","170,55"],
    [36256,"2021-04-26T04:15:01","17,01","169,99"],
    [36257,"2021-04-26T04:16:01","18,36","161,92"],
    [36258,"2021-04-26T04:17:01","20,02","168,11"],
    [36259,"2021-04-26T04:18:01","18,86","164,92"],
    [36260,"2021-04-26T04:19:01","19,81","169,8"],
    [36261,"2021-04-26T04:20:01","16,92","165,73"],
    [36262,"2021-04-26T04:21:01","16,16","169"],
    [36263,"2021-04-26T04:22:01","17,6","176,28"],
    [36264,"2021-04-26T04:23:01","17,44","169,41"],
    [36265,"2021-04-26T04:24:03","16,89","177,97"],
    [36266,"2021-04-26T04:25:03","16,16","176,9"],
    [36267,"2021-04-26T04:26:03","16,28","189,94"],
    [36268,"2021-04-26T04:27:03","15,56","181,38"],
    [36269,"2021-04-26T04:28:03","19,38","174,62"],
    [36270,"2021-04-26T04:29:03","15,11","180,98"],
    [36271,"2021-04-26T04:30:03","17,39","182,29"],
    [36272,"2021-04-26T04:31:03","16,06","170,8"],
    [36273,"2021-04-26T04:32:03","19,16","186,67"],
    [36274,"2021-04-26T04:33:03","17,04","173,81"],
    [36275,"2021-04-26T04:34:03","15,45","188,64"],
    [36276,"2021-04-26T04:35:03","15,27","177,89"],
    [36277,"2021-04-26T04:36:03","15,78","164,82"],
    [36278,"2021-04-26T04:37:03","16","172,42"],
    [36279,"2021-04-26T04:38:03","15,03","190,84"],
    [36280,"2021-04-26T04:39:05","16,31","179,58"],
    [36281,"2021-04-26T04:40:05","14,07","181,39"],
    [36282,"2021-04-26T04:41:05","17,27","183,98"],
    [36283,"2021-04-26T04:42:05","19,16","187,93"],
    [36284,"2021-04-26T04:43:05","17,88","198,6"],
    [36285,"2021-04-26T04:44:05","18,81","183,75"],
    [36286,"2021-04-26T04:45:05","17,59","181,3"],
    [36287,"2021-04-26T04:46:05","15,77","183,46"],
    [36288,"2021-04-26T04:47:01","16,71","182,05"],
    [36289,"2021-04-26T04:48:01","14,57","187,46"],
    [36290,"2021-04-26T04:49:01","13,7","179,78"],
    [36291,"2021-04-26T04:50:01","17,15","176,6"],
    [36292,"2021-04-26T04:51:01","16,17","176,8"],
    [36293,"2021-04-26T04:52:01","15,94","182,17"],
    [36294,"2021-04-26T04:53:01","16,74","173,88"],
    [36295,"2021-04-26T04:54:01","17,16","186,66"],
    [36296,"2021-04-26T04:55:01","15,88","177,49"],
    [36297,"2021-04-26T04:56:01","18,76","179,35"],
    [36298,"2021-04-26T04:57:01","13,88","173,49"],
    [36299,"2021-04-26T04:58:01","16,47","177,55"],
    [36300,"2021-04-26T04:59:01","18,56","182,86"],
    [36301,"2021-04-26T05:00:01","16,47","177,07"],
    [36302,"2021-04-26T05:01:01","17,44","177,88"],
    [36303,"2021-04-26T05:02:01","17,22","185,37"],
    [36304,"2021-04-26T05:03:03","17,9","198,7"],
    [36305,"2021-04-26T05:04:03","14,9","188,64"],
    [36306,"2021-04-26T05:05:03","16,97","180,38"],
    [36307,"2021-04-26T05:06:03","15,61","193,43"],
    [36308,"2021-04-26T05:07:03","17,57","183,36"],
    [36309,"2021-04-26T05:08:03","17,18","178,36"],
    [36310,"2021-04-26T05:09:03","14,09","176,17"],
    [36311,"2021-04-26T05:10:03","18,09","180,57"],
    [36312,"2021-04-26T05:11:03","17,89","179,77"],
    [36313,"2021-04-26T05:12:03","14,56","175,19"],
    [36314,"2021-04-26T05:13:03","19,57","169,98"],
    [36315,"2021-04-26T05:14:03","17,79","180,88"],
    [36316,"2021-04-26T05:15:03","15,57","186,94"],
    [36317,"2021-04-26T05:16:03","16,52","188,95"],
    [36318,"2021-04-26T05:17:03","15,6","181,65"],
    [36319,"2021-04-26T05:18:03","16,37","186,44"],
    [36320,"2021-04-26T05:19:03","14,78","189,62"],
    [36321,"2021-04-26T05:20:05","21,91","179,97"],
    [36322,"2021-04-26T05:21:05","21,49","188,21"],
    [36323,"2021-04-26T05:22:05","17,27","182,77"],
    [36324,"2021-04-26T05:23:05","19,13","180,24"],
    [36325,"2021-04-26T05:24:05","16,61","183,34"],
    [36326,"2021-04-26T05:25:05","20,87","185,38"],
    [36327,"2021-04-26T05:26:05","14,89","189,93"],
    [36328,"2021-04-26T05:27:01","20,08","188,44"],
    [36329,"2021-04-26T05:28:01","18,58","186,06"],
    [36330,"2021-04-26T05:29:01","14,85","189,99"],
    [36331,"2021-04-26T05:30:01","16,73","179,09"],
    [36332,"2021-04-26T05:31:01","16,82","178,86"],
    [36333,"2021-04-26T05:32:01","19,59","185,85"],
    [36334,"2021-04-26T05:33:01","20,02","187,34"],
    [36335,"2021-04-26T05:34:01","16,2","194,18"],
    [36336,"2021-04-26T05:35:01","20,03","191,41"],
    [36337,"2021-04-26T05:36:01","18,66","185,75"],
    [36338,"2021-04-26T05:37:01","16,31","181,29"],
    [36339,"2021-04-26T05:38:01","16,06","188,72"],
    [36340,"2021-04-26T05:39:01","17,36","196,12"],
    [36341,"2021-04-26T05:40:01","15,26","189,54"],
    [36342,"2021-04-26T05:41:01","17,37","193,22"],
    [36343,"2021-04-26T05:42:01","20,87","201,17"],
    [36344,"2021-04-26T05:43:03","19,85","185,23"],
    [36345,"2021-04-26T05:44:03","18,43","187,01"],
    [36346,"2021-04-26T05:45:03","21,08","179,26"],
    [36347,"2021-04-26T05:46:03","18,77","198,32"],
    [36348,"2021-04-26T05:47:03","16,53","201,77"],
    [36349,"2021-04-26T05:48:03","16,05","194,4"],
    [36350,"2021-04-26T05:49:03","19,33","194,01"],
    [36351,"2021-04-26T05:50:03","20,23","199,58"],
    [36352,"2021-04-26T05:51:03","16,78","197,2"],
    [36353,"2021-04-26T05:52:03","16,22","184,64"],
    [36354,"2021-04-26T05:53:03","18,78","186,92"],
    [36355,"2021-04-26T05:54:03","17,4","206,48"],
    [36356,"2021-04-26T05:55:03","19,2","190,82"],
    [36357,"2021-04-26T05:56:03","18,01","185,05"],
    [36358,"2021-04-26T05:57:03","18,52","187,81"],
    [36359,"2021-04-26T05:58:03","16,96","193,11"],
    [36360,"2021-04-26T05:59:03","19,2","191,49"],
    [36361,"2021-04-26T06:00:03","17,19","186,24"],
    [36362,"2021-04-26T06:01:05","18,07","187,92"],
    [36363,"2021-04-26T06:02:05","17,66","179,16"],
    [36364,"2021-04-26T06:03:05","18,76","195,23"],
    [36365,"2021-04-26T06:04:05","19,49","168,08"],
    [36366,"2021-04-26T06:05:05","16,8","180,37"],
    [36367,"2021-04-26T06:06:05","19,67","175,98"],
    [36368,"2021-04-26T06:07:05","18,76","177,37"],
    [36369,"2021-04-26T06:08:05","17,96","176,17"],
    [36370,"2021-04-26T06:09:01","16,82","176,11"],
    [36371,"2021-04-26T06:10:01","18,45","184,63"],
    [36372,"2021-04-26T06:11:01","15,57","195,6"],
    [36373,"2021-04-26T06:12:01","19,8","185,21"],
    [36374,"2021-04-26T06:13:01","16,93","195,31"],
    [36375,"2021-04-26T06:14:01","20,56","187,15"],
    [36376,"2021-04-26T06:15:01","16,2","180,94"],
    [36377,"2021-04-26T06:16:01","16,14","178,28"],
    [36378,"2021-04-26T06:17:01","19,49","197,1"],
    [36379,"2021-04-26T06:18:01","18,57","197,27"],
    [36380,"2021-04-26T06:19:01","18,14","201,58"],
    [36381,"2021-04-26T06:20:01","16,59","194,59"],
    [36382,"2021-04-26T06:21:01","17,18","188,81"],
    [36383,"2021-04-26T06:22:01","19,48","186,83"],
    [36384,"2021-04-26T06:23:01","16,86","190,73"],
    [36385,"2021-04-26T06:24:01","15,47","198,58"],
    [36386,"2021-04-26T06:25:03","18,82","180,35"],
    [36387,"2021-04-26T06:26:03","16,35","202,76"],
    [36388,"2021-04-26T06:27:03","19,44","196,78"],
    [36389,"2021-04-26T06:28:03","16,7","191,22"],
    [36390,"2021-04-26T06:29:03","17,85","199,29"],
    [36391,"2021-04-26T06:30:03","19,91","192,94"],
    [36392,"2021-04-26T06:31:03","20,42","185,6"],
    [36393,"2021-04-26T06:32:03","16,7","185,74"],
    [36394,"2021-04-26T06:33:03","15,77","192,51"],
    [36395,"2021-04-26T06:34:03","15,49","194,18"],
    [36396,"2021-04-26T06:35:03","15,51","204,93"],
    [36397,"2021-04-26T06:36:03","20,39","201,26"],
    [36398,"2021-04-26T06:37:03","18,92","192,02"],
    [36399,"2021-04-26T06:38:03","14,8","182,43"],
    [36400,"2021-04-26T06:39:03","16,58","205,24"],
    [36401,"2021-04-26T06:40:03","15,44","201,65"],
    [36402,"2021-04-26T06:41:03","17,48","197,41"],
    [36403,"2021-04-26T06:42:03","19,57","200,57"],
    [36404,"2021-04-26T06:43:03","18,6","194,48"],
    [36405,"2021-04-26T06:44:03","15,96","203,27"],
    [36406,"2021-04-26T06:45:03","17,03","193,58"],
    [36407,"2021-04-26T06:46:03","19,28","189,32"],
    [36408,"2021-04-26T06:47:05","16,78","200,35"],
    [36409,"2021-04-26T06:48:05","18,08","200,28"],
    [36410,"2021-04-26T06:49:05","18,9","203,96"],
    [36411,"2021-04-26T06:50:05","19,96","198,07"],
    [36412,"2021-04-26T06:51:05","19,39","189,67"],
    [36413,"2021-04-26T06:52:05","19,89","187,89"],
    [36414,"2021-04-26T06:53:05","21,19","188,7"],
    [36415,"2021-04-26T06:54:05","18,07","191,39"],
    [36416,"2021-04-26T06:55:05","17,9","195,37"],
    [36417,"2021-04-26T06:56:01","16,81","200,63"],
    [36418,"2021-04-26T06:57:01","16,81","204,57"],
    [36419,"2021-04-26T06:58:01","20,06","195,87"],
    [36420,"2021-04-26T06:59:01","20,71","187,38"],
    [36421,"2021-04-26T07:00:01","17,11","194,58"],
    [36422,"2021-04-26T07:01:01","17,31","186,65"],
    [36423,"2021-04-26T07:02:01","16,43","198,57"],
    [36424,"2021-04-26T07:03:01","18,04","198,17"],
    [36425,"2021-04-26T07:04:01","18,99","191,29"],
    [36426,"2021-04-26T07:05:01","23","193,59"],
    [36427,"2021-04-26T07:06:01","17,38","191,39"],
    [36428,"2021-04-26T07:07:01","16,17","193,57"],
    [36429,"2021-04-26T07:08:01","20,76","191,61"],
    [36430,"2021-04-26T07:09:01","21,04","193,9"],
    [36431,"2021-04-26T07:10:01","17,83","206,88"],
    [36432,"2021-04-26T07:11:01","16,6","200,18"],
    [36433,"2021-04-26T07:12:03","18,45","214,79"],
    [36434,"2021-04-26T07:13:03","18,26","201,76"],
    [36435,"2021-04-26T07:14:03","16,51","201,37"],
    [36436,"2021-04-26T07:15:03","19,19","196,77"],
    [36437,"2021-04-26T07:16:03","20,55","193,41"],
    [36438,"2021-04-26T07:17:03","18,18","191,61"],
    [36439,"2021-04-26T07:18:03","19,66","191,47"],
    [36440,"2021-04-26T07:19:03","19,67","188,7"],
    [36441,"2021-04-26T07:20:03","17,34","188,93"],
    [36442,"2021-04-26T07:21:03","15,2","194,9"],
    [36443,"2021-04-26T07:22:03","16,71","199,06"],
    [36444,"2021-04-26T07:23:03","18,08","205,84"],
    [36445,"2021-04-26T07:24:03","18,61","194,29"],
    [36446,"2021-04-26T07:25:03","21,57","180,61"],
    [36447,"2021-04-26T07:26:03","20,36","179,82"],
    [36448,"2021-04-26T07:27:03","17,11","195,49"],
    [36449,"2021-04-26T07:28:05","16,46","191,48"],
    [36450,"2021-04-26T07:29:05","15,89","200,76"],
    [36451,"2021-04-26T07:30:05","15,99","188,29"],
    [36452,"2021-04-26T07:31:05","19,25","198,05"],
    [36453,"2021-04-26T07:32:05","14,4","200,86"],
    [36454,"2021-04-26T07:33:05","23,88","201,74"],
    [36455,"2021-04-26T07:34:05","16,83","191,38"],
    [36456,"2021-04-26T07:35:05","18,1","203,96"],
    [36457,"2021-04-26T07:36:11","19,25","205,57"],
    [36458,"2021-04-26T07:37:01","18,13","197,59"],
    [36459,"2021-04-26T07:38:01","17,35","193,82"],
    [36460,"2021-04-26T07:39:01","19,77","190,89"],
    [36461,"2021-04-26T07:40:01","17,43","196,38"],
    [36462,"2021-04-26T07:41:01","19,6","201,99"],
    [36463,"2021-04-26T07:42:01","18,07","203,45"],
    [36464,"2021-04-26T07:43:01","20,23","189,58"],
    [36465,"2021-04-26T07:44:01","20,31","186,64"],
    [36466,"2021-04-26T07:45:01","19,3","179,81"],
    [36467,"2021-04-26T07:46:01","18,61","186,41"],
    [36468,"2021-04-26T07:47:01","21,71","183,55"],
    [36469,"2021-04-26T07:48:01","16,81","197,4"],
    [36470,"2021-04-26T07:49:01","19,27","191,86"],
    [36471,"2021-04-26T07:50:01","17,98","186,5"],
    [36472,"2021-04-26T07:51:01","18,35","184,84"],
    [36473,"2021-04-26T07:52:01","20,76","192,28"],
    [36474,"2021-04-26T07:53:03","17,99","189,91"],
    [36475,"2021-04-26T07:54:03","15,83","177,76"],
    [36476,"2021-04-26T07:55:03","17,33","184,84"],
    [36477,"2021-04-26T07:56:03","20,03","175,14"],
    [36478,"2021-04-26T07:57:03","17,55","185,03"],
    [36479,"2021-04-26T07:58:03","16,57","186,41"],
    [36480,"2021-04-26T07:59:03","17,45","182,33"],
    [36481,"2021-04-26T08:00:03","17,68","186"],
    [36482,"2021-04-26T08:01:03","18,07","185,74"],
    [36483,"2021-04-26T08:02:03","16,77","194,29"],
    [36484,"2021-04-26T08:03:03","18,99","175,88"],
    [36485,"2021-04-26T08:04:03","18,67","176,62"],
    [36486,"2021-04-26T08:05:03","19,2","173,95"],
    [36487,"2021-04-26T08:06:03","14,65","174,04"],
    [36488,"2021-04-26T08:07:03","14,81","176,45"],
    [36489,"2021-04-26T08:08:03","16,1","188,29"],
    [36490,"2021-04-26T08:09:03","15,39","196,19"],
    [36491,"2021-04-26T08:10:05","18,58","192,28"],
    [36492,"2021-04-26T08:11:05","18,1","200,58"],
    [36493,"2021-04-26T08:12:05","15,21","202,24"],
    [36494,"2021-04-26T08:13:05","17,55","196,1"],
    [36495,"2021-04-26T08:14:05","17,42","190,8"],
    [36496,"2021-04-26T08:15:05","19","183,8"],
    [36497,"2021-04-26T08:16:09","17,89","183,2"],
    [36498,"2021-04-26T08:17:09","16,7","187,49"],
    [36499,"2021-04-26T08:18:01","15,48","186,92"],
    [36500,"2021-04-26T08:19:01","16,91","180,69"],
    [36501,"2021-04-26T08:20:01","13,85","183,23"],
    [36502,"2021-04-26T08:21:01","14,87","193,41"],
    [36503,"2021-04-26T08:22:01","16,91","189,1"],
    [36504,"2021-04-26T08:23:01","16,46","193,09"],
    [36505,"2021-04-26T08:24:01","14,83","183,84"],
    [36506,"2021-04-26T08:25:01","18,25","195,07"],
    [36507,"2021-04-26T08:26:01","19,53","191,61"],
    [36508,"2021-04-26T08:27:01","16,39","172,96"],
    [36509,"2021-04-26T08:28:01","16,02","187,32"],
    [36510,"2021-04-26T08:29:01","17,73","178,16"],
    [36511,"2021-04-26T08:30:01","14,65","180,23"],
    [36512,"2021-04-26T08:31:01","14,32","188,6"],
    [36513,"2021-04-26T08:32:01","12,95","184,53"],
    [36514,"2021-04-26T08:33:01","19,99","197,09"],
    [36515,"2021-04-26T08:34:01","17,4","190,49"],
    [36516,"2021-04-26T08:35:03","19,04","193,19"],
    [36517,"2021-04-26T08:36:03","19,15","185,21"],
    [36518,"2021-04-26T08:37:03","13,55","184,45"],
    [36519,"2021-04-26T08:38:03","15,09","185,21"],
    [36520,"2021-04-26T08:39:03","15,79","177,84"],
    [36521,"2021-04-26T08:40:03","15,3","196,38"],
    [36522,"2021-04-26T08:41:03","15,31","199,48"],
    [36523,"2021-04-26T08:42:03","16,17","183,15"],
    [36524,"2021-04-26T08:43:03","17,86","175,66"],
    [36525,"2021-04-26T08:44:03","17,37","188,04"],
    [36526,"2021-04-26T08:45:03","16,68","189,91"],
    [36527,"2021-04-26T08:46:03","18,09","185,11"],
    [36528,"2021-04-26T08:47:03","16,69","194,58"],
    [36529,"2021-04-26T08:48:03","15,51","189,18"],
    [36530,"2021-04-26T08:49:03","14,29","192,19"],
    [36531,"2021-04-26T08:50:03","15,42","192,27"],
    [36532,"2021-04-26T08:51:05","15,17","188,94"],
    [36533,"2021-04-26T08:52:05","19,09","185,52"],
    [36534,"2021-04-26T08:53:05","14,15","194,32"],
    [36535,"2021-04-26T08:54:05","16,77","189,19"],
    [36536,"2021-04-26T08:55:05","12,51","205,57"],
    [36537,"2021-04-26T08:56:05","16,06","181,44"],
    [36538,"2021-04-26T08:57:09","15,61","191,81"],
    [36539,"2021-04-26T08:58:09","15,52","191,77"],
    [36540,"2021-04-26T08:59:01","16,18","182,25"],
    [36541,"2021-04-26T09:00:01","16,56","173,19"],
    [36542,"2021-04-26T09:01:01","16,15","186,64"],
    [36543,"2021-04-26T09:02:01","13,6","198,16"],
    [36544,"2021-04-26T09:03:01","16,17","184,84"],
    [36545,"2021-04-26T09:04:01","14,93","196,69"],
    [36546,"2021-04-26T09:05:01","14,75","196,69"],
    [36547,"2021-04-26T09:06:01","13,14","200,86"],
    [36548,"2021-04-26T09:07:01","13,24","191,3"],
    [36549,"2021-04-26T09:08:01","14,9","175,76"],
    [36550,"2021-04-26T09:09:01","16,66","190,39"],
    [36551,"2021-04-26T09:10:01","15,81","199,68"],
    [36552,"2021-04-26T09:11:01","13,42","198,56"],
    [36553,"2021-04-26T09:12:01","14,15","181,95"],
    [36554,"2021-04-26T09:13:01","14,21","180,85"],
    [36555,"2021-04-26T09:14:01","13,05","196,87"],
    [36556,"2021-04-26T09:15:03","14,9","194,9"],
    [36557,"2021-04-26T09:16:03","14,12","202,23"],
    [36558,"2021-04-26T09:17:03","14,35","206,65"],
    [36559,"2021-04-26T09:18:03","13,16","190,9"],
    [36560,"2021-04-26T09:19:03","18,57","197,48"],
    [36561,"2021-04-26T09:20:03","17,06","202,57"],
    [36562,"2021-04-26T09:21:03","16,62","206,74"],
    [36563,"2021-04-26T09:22:03","16,15","204,28"],
    [36564,"2021-04-26T09:23:03","15,85","197,48"],
    [36565,"2021-04-26T09:24:03","11,99","210,16"],
    [36566,"2021-04-26T09:25:03","16,62","202,86"],
    [36567,"2021-04-26T09:26:03","15,84","196,6"],
    [36568,"2021-04-26T09:27:03","15,03","197,91"],
    [36569,"2021-04-26T09:28:03","16,58","202,25"],
    [36570,"2021-04-26T09:29:03","15,54","187,9"],
    [36571,"2021-04-26T09:30:03","18,13","184,85"],
    [36572,"2021-04-26T09:31:09","14,66","194,8"],
    [36573,"2021-04-26T09:32:03","13,42","186,64"],
    [36574,"2021-04-26T09:33:03","13,93","202,06"],
    [36575,"2021-04-26T09:34:05","17,36","192,78"],
    [36576,"2021-04-26T09:35:05","18,55","195,2"],
    [36577,"2021-04-26T09:36:05","18,05","194,98"],
    [36578,"2021-04-26T09:37:05","15,53","189,32"],
    [36579,"2021-04-26T09:38:05","11,88","178,85"],
    [36580,"2021-04-26T09:39:09","13,59","196,65"],
    [36581,"2021-04-26T09:40:09","15,79","203,55"],
    [36582,"2021-04-26T09:41:01","15,12","213,01"],
    [36583,"2021-04-26T09:42:09","19,2","195,08"],
    [36584,"2021-04-26T09:43:01","18,17","179,82"],
    [36585,"2021-04-26T09:44:01","15,32","180,22"],
    [36586,"2021-04-26T09:45:01","14","181,26"],
    [36587,"2021-04-26T09:46:01","19,76","190,71"],
    [36588,"2021-04-26T09:47:01","17,63","173,28"],
    [36589,"2021-04-26T09:48:01","14,9","178,44"],
    [36590,"2021-04-26T09:49:01","19,07","190,49"],
    [36591,"2021-04-26T09:50:01","20,58","189,33"],
    [36592,"2021-04-26T09:51:01","17,5","189,01"],
    [36593,"2021-04-26T09:52:01","14,65","199,87"],
    [36594,"2021-04-26T09:53:01","13,38","210,05"],
    [36595,"2021-04-26T09:54:01","14,84","187,9"],
    [36596,"2021-04-26T09:55:01","14,17","192,79"],
    [36597,"2021-04-26T09:56:01","12,39","194,31"],
    [36598,"2021-04-26T09:57:03","14,1","192,78"],
    [36599,"2021-04-26T09:58:03","11,89","186,5"],
    [36600,"2021-04-26T09:59:03","17,11","206,06"],
    [36601,"2021-04-26T10:00:03","18,99","211,02"],
    [36602,"2021-04-26T10:01:03","16,39","207,86"],
    [36603,"2021-04-26T10:02:03","18,75","203,85"],
    [36604,"2021-04-26T10:03:03","19,84","200,98"],
    [36605,"2021-04-26T10:04:03","17,58","210,86"],
    [36606,"2021-04-26T10:05:03","17,48","208,16"],
    [36607,"2021-04-26T10:06:03","14,32","200,58"],
    [36608,"2021-04-26T10:07:03","14,63","194"],
    [36609,"2021-04-26T10:08:03","15,08","208,75"],
    [36610,"2021-04-26T10:09:03","14,23","212,13"],
    [36611,"2021-04-26T10:10:03","13,54","189,4"],
    [36612,"2021-04-26T10:11:03","21,28","197"],
    [36613,"2021-04-26T10:12:03","18,8","208,84"],
    [36614,"2021-04-26T10:13:03","21,9","208,03"],
    [36615,"2021-04-26T10:14:03","16,79","219,42"],
    [36616,"2021-04-26T10:15:03","17,14","203,36"],
    [36617,"2021-04-26T10:16:05","17,68","208,04"],
    [36618,"2021-04-26T10:17:05","19,5","216,12"],
    [36619,"2021-04-26T10:18:05","19,17","208,16"],
    [36620,"2021-04-26T10:19:05","18,18","221,89"],
    [36621,"2021-04-26T10:20:05","19,84","205,84"],
    [36622,"2021-04-26T10:21:09","15,85","217,37"],
    [36623,"2021-04-26T10:22:09","19,04","210,24"],
    [36624,"2021-04-26T10:23:09","18,07","216,43"],
    [36625,"2021-04-26T10:24:01","17,85","211,94"],
    [36626,"2021-04-26T10:25:11","17,64","209,56"],
    [36627,"2021-04-26T10:26:01","15,72","217,82"],
    [36628,"2021-04-26T10:27:01","14,39","216,41"],
    [36629,"2021-04-26T10:28:01","14,63","205,27"],
    [36630,"2021-04-26T10:29:01","15,16","211,54"],
    [36631,"2021-04-26T10:30:01","14,62","207,64"],
    [36632,"2021-04-26T10:31:01","17,69","202,88"],
    [36633,"2021-04-26T10:32:01","13,68","195,71"],
    [36634,"2021-04-26T10:33:01","14,14","191,8"],
    [36635,"2021-04-26T10:34:01","14,6","209,26"],
    [36636,"2021-04-26T10:35:01","15,52","205,97"],
    [36637,"2021-04-26T10:36:01","18,53","210,55"],
    [36638,"2021-04-26T10:37:01","19,03","199,21"],
    [36639,"2021-04-26T10:38:01","19,25","190,41"],
    [36640,"2021-04-26T10:39:01","16,45","182,25"],
    [36641,"2021-04-26T10:40:03","13,47","188,1"],
    [36642,"2021-04-26T10:41:01","13,59","185,22"],
    [36643,"2021-04-26T10:42:01","16,74","192,21"],
    [36644,"2021-04-26T10:43:03","16,27","176,86"],
    [36645,"2021-04-26T10:44:03","15,54","174,27"],
    [36646,"2021-04-26T10:45:03","16,63","187,53"],
    [36647,"2021-04-26T10:46:03","15,18","191,71"],
    [36648,"2021-04-26T10:47:03","15,33","180,23"],
    [36649,"2021-04-26T10:48:03","14,09","177,54"],
    [36650,"2021-04-26T10:49:03","16,05","186,83"],
    [36651,"2021-04-26T10:50:03","15,98","183,97"],
    [36652,"2021-04-26T10:51:03","16,01","187,71"],
    [36653,"2021-04-26T10:52:03","13,29","191,39"],
    [36654,"2021-04-26T10:53:03","15,75","191,8"],
    [36655,"2021-04-26T10:54:03","15,29","184,55"],
    [36656,"2021-04-26T10:55:03","16,9","192,51"],
    [36657,"2021-04-26T10:56:03","16,99","186,66"],
    [36658,"2021-04-26T10:57:03","14,66","188,54"],
    [36659,"2021-04-26T10:58:09","15,9","184,97"],
    [36660,"2021-04-26T10:59:05","15,42","174,77"],
    [36661,"2021-04-26T11:00:05","14,14","188,31"],
    [36662,"2021-04-26T11:01:05","16,91","193,83"],
    [36663,"2021-04-26T11:02:05","15","176,66"],
    [36664,"2021-04-26T11:03:05","13,16","188,62"],
    [36665,"2021-04-26T11:04:09","17,86","190,1"],
    [36666,"2021-04-26T11:05:09","14,48","193,85"],
    [36667,"2021-04-26T11:06:09","15,74","195,81"],
    [36668,"2021-04-26T11:07:01","16,62","191,29"],
    [36669,"2021-04-26T11:08:01","18,35","170,7"],
    [36670,"2021-04-26T11:09:01","16,5","188,21"],
    [36671,"2021-04-26T11:10:01","16,32","185,53"],
    [36672,"2021-04-26T11:11:11","17,01","184,86"],
    [36673,"2021-04-26T11:12:01","14,83","198,17"],
    [36674,"2021-04-26T11:13:01","16,68","183,83"],
    [36675,"2021-04-26T11:14:01","15,85","185,04"],
    [36676,"2021-04-26T11:15:01","15,5","187,14"],
    [36677,"2021-04-26T11:16:01","16,23","193,92"],
    [36678,"2021-04-26T11:17:01","15,73","198"],
    [36679,"2021-04-26T11:18:01","13,71","191"],
    [36680,"2021-04-26T11:19:01","16,81","187,23"],
    [36681,"2021-04-26T11:20:01","15,27","173,2"],
    [36682,"2021-04-26T11:21:01","14,96","176,56"],
    [36683,"2021-04-26T11:22:01","16,34","171,29"],
    [36684,"2021-04-26T11:23:01","16,21","170,38"],
    [36685,"2021-04-26T11:24:01","11,58","172,57"],
    [36686,"2021-04-26T11:25:01","15","179,73"],
    [36687,"2021-04-26T11:26:01","18,45","174,46"],
    [36688,"2021-04-26T11:27:03","16,59","167,82"],
    [36689,"2021-04-26T11:28:03","14,63","168,67"],
    [36690,"2021-04-26T11:29:03","16,84","172,57"],
    [36691,"2021-04-26T11:30:03","13","165,71"],
    [36692,"2021-04-26T11:31:03","14,54","175,98"],
    [36693,"2021-04-26T11:32:03","13,81","165,71"],
    [36694,"2021-04-26T11:33:03","17,12","158,12"],
    [36695,"2021-04-26T11:34:03","15,23","157,94"],
    [36696,"2021-04-26T11:35:03","15,14","160,01"],
    [36697,"2021-04-26T11:36:03","12,35","173,06"],
    [36698,"2021-04-26T11:37:03","14,16","165,4"],
    [36699,"2021-04-26T11:38:03","14,09","174,18"],
    [36700,"2021-04-26T11:39:03","18,08","175,75"],
    [36701,"2021-04-26T11:40:03","13,43","173,88"],
    [36702,"2021-04-26T11:41:03","12,52","171,09"],
    [36703,"2021-04-26T11:42:03","15,28","169,68"],
    [36704,"2021-04-26T11:43:05","15,04","184,73"],
    [36705,"2021-04-26T11:44:09","16,43","184,63"],
    [36706,"2021-04-26T11:45:05","18,75","191,81"],
    [36707,"2021-04-26T11:46:09","15,9","186,4"],
    [36708,"2021-04-26T11:47:09","15,28","188,22"],
    [36709,"2021-04-26T11:48:09","16,72","178,57"],
    [36710,"2021-04-26T11:49:09","13,4","179,48"],
    [36711,"2021-04-26T11:50:09","14,9","183,56"],
    [36712,"2021-04-26T11:51:01","14,86","182,85"],
    [36713,"2021-04-26T11:52:01","14,63","183,65"],
    [36714,"2021-04-26T11:53:01","16,22","176,37"],
    [36715,"2021-04-26T11:54:01","15,09","177,38"],
    [36716,"2021-04-26T11:55:01","14,61","193,53"],
    [36717,"2021-04-26T11:56:01","15,23","176,49"],
    [36718,"2021-04-26T11:57:01","16,8","186,93"],
    [36719,"2021-04-26T11:58:01","17,25","190,9"],
    [36720,"2021-04-26T11:59:01","14,65","185,12"],
    [36721,"2021-04-26T12:00:01","15,02","187,92"],
    [36722,"2021-04-26T12:01:01","15,52","192,03"],
    [36723,"2021-04-26T12:02:01","14,25","190,59"],
    [36724,"2021-04-26T12:03:01","12,21","188,72"],
    [36725,"2021-04-26T12:04:01","12,85","182,18"],
    [36726,"2021-04-26T12:05:03","15,18","179,83"],
    [36727,"2021-04-26T12:06:03","15,64","174,99"],
    [36728,"2021-04-26T12:07:03","16,7","187,83"],
    [36729,"2021-04-26T12:08:03","18,18","185,63"],
    [36730,"2021-04-26T12:09:03","17,98","180,97"],
    [36731,"2021-04-26T12:10:03","16,92","190,24"],
    [36732,"2021-04-26T12:11:03","14,46","186,25"],
    [36733,"2021-04-26T12:12:03","15,33","181,96"],
    [36734,"2021-04-26T12:13:03","15,67","180,15"],
    [36735,"2021-04-26T12:14:03","14,43","184,34"],
    [36736,"2021-04-26T12:15:03","16,13","180,95"],
    [36737,"2021-04-26T12:16:03","18,93","175,98"],
    [36738,"2021-04-26T12:17:03","16,11","177,96"],
    [36739,"2021-04-26T12:18:03","15,92","186,53"],
    [36740,"2021-04-26T12:19:03","16,39","180,54"],
    [36741,"2021-04-26T12:20:03","18,48","170,34"],
    [36742,"2021-04-26T12:21:05","15,56","189,11"],
    [36743,"2021-04-26T12:22:09","16,01","170,83"],
    [36744,"2021-04-26T12:23:09","16,7","175,68"],
    [36745,"2021-04-26T12:24:09","14,51","185,77"],
    [36746,"2021-04-26T12:25:09","14,78","187,16"],
    [36747,"2021-04-26T12:26:09","14,43","184,15"],
    [36748,"2021-04-26T12:27:09","16,58","174,99"],
    [36749,"2021-04-26T12:28:09","16,8","190,42"],
    [36750,"2021-04-26T12:29:01","13,87","183,57"],
    [36751,"2021-04-26T12:30:01","16,27","184,46"],
    [36752,"2021-04-26T12:31:01","16,43","177,95"],
    [36753,"2021-04-26T12:32:01","17,59","189,04"],
    [36754,"2021-04-26T12:33:01","16,77","187,63"],
    [36755,"2021-04-26T12:34:01","15,04","191,72"],
    [36756,"2021-04-26T12:35:01","17,07","182,36"],
    [36757,"2021-04-26T12:36:01","16,84","168,67"],
    [36758,"2021-04-26T12:37:01","14,93","180,46"],
    [36759,"2021-04-26T12:38:01","16,27","178,44"],
    [36760,"2021-04-26T12:39:01","19,72","178,04"],
    [36761,"2021-04-26T12:40:01","20,47","171,78"],
    [36762,"2021-04-26T12:41:01","18,01","156,82"],
    [36763,"2021-04-26T12:42:01","16,54","161,23"],
    [36764,"2021-04-26T12:43:01","15,63","166,2"],
    [36765,"2021-04-26T12:44:01","18,93","169,29"],
    [36766,"2021-04-26T12:45:01","15,24","186,82"],
    [36767,"2021-04-26T12:46:03","14,93","187,41"],
    [36768,"2021-04-26T12:47:03","16,85","184,62"],
    [36769,"2021-04-26T12:48:03","16,22","188,94"],
    [36770,"2021-04-26T12:49:03","14,78","180,37"],
    [36771,"2021-04-26T12:50:03","17,16","191,49"],
    [36772,"2021-04-26T12:51:03","17,34","196,69"],
    [36773,"2021-04-26T12:52:03","17,41","185,45"],
    [36774,"2021-04-26T12:53:03","12,4","184,85"],
    [36775,"2021-04-26T12:54:03","13,81","184,55"],
    [36776,"2021-04-26T12:55:03","14,26","170,88"],
    [36777,"2021-04-26T12:56:03","12,71","176,16"],
    [36778,"2021-04-26T12:57:03","17,1","188,53"],
    [36779,"2021-04-26T12:58:03","15,07","188,72"],
    [36780,"2021-04-26T12:59:03","15,3","176,66"],
    [36781,"2021-04-26T13:00:03","14,8","198,68"],
    [36782,"2021-04-26T13:01:03","16,16","200,19"],
    [36783,"2021-04-26T13:02:03","15","203,07"],
    [36784,"2021-04-26T13:03:03","16,32","189,84"],
    [36785,"2021-04-26T13:04:03","16,24","187,01"],
    [36786,"2021-04-26T13:05:09","13,78","183,56"],
    [36787,"2021-04-26T13:06:05","15,61","192,03"],
    [36788,"2021-04-26T13:07:09","15,83","193,3"],
    [36789,"2021-04-26T13:08:09","17,21","201,49"],
    [36790,"2021-04-26T13:09:09","16,27","193,43"],
    [36791,"2021-04-26T13:10:09","11,03","191,72"],
    [36792,"2021-04-26T13:11:09","14,38","175,09"],
    [36793,"2021-04-26T13:12:09","17,13","183,06"],
    [36794,"2021-04-26T13:13:01","16,61","177,16"],
    [36795,"2021-04-26T13:14:01","12,74","178,57"],
    [36796,"2021-04-26T13:15:01","13,05","182,18"],
    [36797,"2021-04-26T13:16:01","14,69","178,58"],
    [36798,"2021-04-26T13:17:01","15,11","173,3"],
    [36799,"2021-04-26T13:18:01","17,31","176,47"],
    [36800,"2021-04-26T13:19:01","16,27","186,44"],
    [36801,"2021-04-26T13:20:01","17,39","186,11"],
    [36802,"2021-04-26T13:21:01","19,53","172,89"],
    [36803,"2021-04-26T13:22:01","17,84","171,77"],
    [36804,"2021-04-26T13:23:01","20,09","193,83"],
    [36805,"2021-04-26T13:24:01","15,05","190,84"],
    [36806,"2021-04-26T13:25:01","16,54","187,03"],
    [36807,"2021-04-26T13:26:01","17,67","192,3"],
    [36808,"2021-04-26T13:27:01","15,36","202,49"],
    [36809,"2021-04-26T13:28:01","17,21","189,34"],
    [36810,"2021-04-26T13:29:03","13,74","181,29"],
    [36811,"2021-04-26T13:30:03","17,76","190,92"],
    [36812,"2021-04-26T13:31:03","15,45","187,34"],
    [36813,"2021-04-26T13:32:03","16,25","183,84"],
    [36814,"2021-04-26T13:33:03","15,83","187,83"],
    [36815,"2021-04-26T13:34:03","16,98","190,92"],
    [36816,"2021-04-26T13:35:03","15,38","191,71"],
    [36817,"2021-04-26T13:36:03","17,57","185,38"],
    [36818,"2021-04-26T13:37:03","18,18","192,31"],
    [36819,"2021-04-26T13:38:03","17,56","192,94"],
    [36820,"2021-04-26T13:39:15","18,57","193,52"],
    [36821,"2021-04-26T13:40:11","16,44","196,7"],
    [36822,"2021-04-26T13:41:01","14,54","191,34"],
    [36823,"2021-04-26T13:42:01","16,17","188,63"],
    [36824,"2021-04-26T13:43:01","15,44","186,25"],
    [36825,"2021-04-26T13:44:01","15,14","186,45"],
    [36826,"2021-04-26T13:45:01","16,51","197,92"],
    [36827,"2021-04-26T13:46:01","15,24","201,69"],
    [36828,"2021-04-26T13:47:01","14,55","201,78"],
    [36829,"2021-04-26T13:48:01","17,33","206,01"],
    [36830,"2021-04-26T13:49:03","12,98","195,41"],
    [36831,"2021-04-26T13:50:01","15,06","195,64"],
    [36832,"2021-04-26T13:51:01","17,25","189,44"],
    [36833,"2021-04-26T13:52:01","17,81","194,34"],
    [36834,"2021-04-26T13:53:03","18,55","199,3"],
    [36835,"2021-04-26T13:54:03","18,91","193,83"],
    [36836,"2021-04-26T13:55:03","16,05","201,1"],
    [36837,"2021-04-26T13:56:01","14,54","191,91"],
    [36838,"2021-04-26T13:57:03","16,91","201,01"],
    [36839,"2021-04-26T13:58:03","17,32","195,81"],
    [36840,"2021-04-26T13:59:03","15,99","188,14"],
    [36841,"2021-04-26T14:00:03","16,75","191,11"],
    [36842,"2021-04-26T14:01:03","15,68","199,81"],
    [36843,"2021-04-26T14:02:03","13,8","194,6"],
    [36844,"2021-04-26T14:03:03","16,18","194,83"],
    [36845,"2021-04-26T14:04:03","18,21","201,59"],
    [36846,"2021-04-26T14:05:03","17,23","191,1"],
    [36847,"2021-04-26T14:06:03","16,27","194,59"],
    [36848,"2021-04-26T14:07:03","15,07","198,21"],
    [36849,"2021-04-26T14:08:03","14,64","191,24"],
    [36850,"2021-04-26T14:09:03","17,53","199,22"],
    [36851,"2021-04-26T14:10:03","17,12","195,02"],
    [36852,"2021-04-26T14:11:03","17,66","192,53"],
    [36853,"2021-04-26T14:12:03","14,09","186,53"],
    [36854,"2021-04-26T14:13:03","16,08","187,92"],
    [36855,"2021-04-26T14:14:05","17,17","191,33"],
    [36856,"2021-04-26T14:15:09","16,67","191,91"],
    [36857,"2021-04-26T14:16:09","20,04","190,11"],
    [36858,"2021-04-26T14:17:01","18,24","200,11"],
    [36859,"2021-04-26T14:18:09","19,89","185,95"],
    [36860,"2021-04-26T14:19:09","18,74","204,37"],
    [36861,"2021-04-26T14:20:09","18,15","203,99"],
    [36862,"2021-04-26T14:21:09","17,34","187,35"],
    [36863,"2021-04-26T14:22:09","16,12","191,5"],
    [36864,"2021-04-26T14:23:09","16,15","198,02"],
    [36865,"2021-04-26T14:24:09","18,09","201,01"],
    [36866,"2021-04-26T14:25:09","17,63","196,63"],
    [36867,"2021-04-26T14:26:09","17,67","193,85"],
    [36868,"2021-04-26T14:27:01","13,07","190,34"],
    [36869,"2021-04-26T14:28:01","14,87","193,3"],
    [36870,"2021-04-26T14:29:01","16,51","185,15"],
    [36871,"2021-04-26T14:30:01","15,02","182,68"],
    [36872,"2021-04-26T14:31:01","15,15","191,83"],
    [36873,"2021-04-26T14:32:01","17,1","193,45"],
    [36874,"2021-04-26T14:33:01","17,42","199,58"],
    [36875,"2021-04-26T14:34:01","17,85","183,98"],
    [36876,"2021-04-26T14:35:01","19,97","189,02"],
    [36877,"2021-04-26T14:36:01","18,72","191,4"],
    [36878,"2021-04-26T14:37:01","16,23","189,11"],
    [36879,"2021-04-26T14:38:01","16,18","207,4"],
    [36880,"2021-04-26T14:39:01","16,73","193,03"],
    [36881,"2021-04-26T14:40:01","16,1","201,2"],
    [36882,"2021-04-26T14:41:01","19,33","208,07"],
    [36883,"2021-04-26T14:42:01","17,91","197,03"],
    [36884,"2021-04-26T14:43:01","16,13","194,5"],
    [36885,"2021-04-26T14:44:03","15,18","194,51"],
    [36886,"2021-04-26T14:45:03","15,77","196,62"],
    [36887,"2021-04-26T14:46:03","16,96","195,39"],
    [36888,"2021-04-26T14:47:03","16,08","208,87"],
    [36889,"2021-04-26T14:48:03","16,25","204,37"],
    [36890,"2021-04-26T14:49:03","15,4","202,49"],
    [36891,"2021-04-26T14:50:03","15,66","199,3"],
    [36892,"2021-04-26T14:51:03","15,96","210,17"],
    [36893,"2021-04-26T14:52:03","17,03","198,59"],
    [36894,"2021-04-26T14:53:03","16,34","204,46"],
    [36895,"2021-04-26T14:54:03","17,1","213,17"],
    [36896,"2021-04-26T14:55:03","16,94","196,69"],
    [36897,"2021-04-26T14:56:03","14,35","216,14"],
    [36898,"2021-04-26T14:57:03","15,2","202,18"],
    [36899,"2021-04-26T14:58:03","17,59","207,3"],
    [36900,"2021-04-26T14:59:03","15,69","202,98"],
    [36901,"2021-04-26T15:00:03","15,25","205,29"],
    [36902,"2021-04-26T15:01:03","15","211,39"],
    [36903,"2021-04-26T15:02:03","14,29","191,63"],
    [36904,"2021-04-26T15:03:03","16,07","192,04"],
    [36905,"2021-04-26T15:04:03","18,78","194,11"],
    [36906,"2021-04-26T15:05:09","15,7","204,94"],
    [36907,"2021-04-26T15:06:09","15,51","205,1"],
    [36908,"2021-04-26T15:07:09","17,79","200,38"],
    [36909,"2021-04-26T15:08:09","16,65","210,35"],
    [36910,"2021-04-26T15:09:09","15,13","195,72"],
    [36911,"2021-04-26T15:10:09","18,3","213,84"],
    [36912,"2021-04-26T15:11:09","15,8","217,93"],
    [36913,"2021-04-26T15:12:01","17,17","207,56"],
    [36914,"2021-04-26T15:13:19","15,8","204,7"],
    [36915,"2021-04-26T15:14:09","14,6","208,29"],
    [36916,"2021-04-26T15:15:09","14,83","199,49"],
    [36917,"2021-04-26T15:16:01","15,03","181,56"],
    [36918,"2021-04-26T15:17:09","16,56","193,85"],
    [36919,"2021-04-26T15:18:01","13,58","193,6"],
    [36920,"2021-04-26T15:19:01","12,89","215,46"],
    [36921,"2021-04-26T15:20:01","14,59","196,72"],
    [36922,"2021-04-26T15:21:01","15,58","197,78"],
    [36923,"2021-04-26T15:22:01","14,29","199,22"],
    [36924,"2021-04-26T15:23:01","17,98","196,62"],
    [36925,"2021-04-26T15:24:01","18,14","206,76"],
    [36926,"2021-04-26T15:25:01","15,08","206,4"],
    [36927,"2021-04-26T15:26:01","15,54","199,79"],
    [36928,"2021-04-26T15:27:01","14,75","206,67"],
    [36929,"2021-04-26T15:28:01","16,52","206,4"],
    [36930,"2021-04-26T15:29:01","15,05","209,46"],
    [36931,"2021-04-26T15:30:01","16,51","200,11"],
    [36932,"2021-04-26T15:31:01","14,19","199,71"],
    [36933,"2021-04-26T15:32:01","17,86","201,4"],
    [36934,"2021-04-26T15:33:01","16,34","202,39"],
    [36935,"2021-04-26T15:34:01","14,07","199,9"],
    [36936,"2021-04-26T15:35:01","15,2","204,88"],
    [36937,"2021-04-26T15:36:01","15,05","197,03"],
    [36938,"2021-04-26T15:37:01","14,33","192,62"],
    [36939,"2021-04-26T15:38:03","15,36","173,06"],
    [36940,"2021-04-26T15:39:01","16,08","168,68"],
    [36941,"2021-04-26T15:40:01","14,03","168,6"],
    [36942,"2021-04-26T15:41:03","18,21","174,78"],
    [36943,"2021-04-26T15:42:03","15,55","183,15"],
    [36944,"2021-04-26T15:43:03","15,85","182,76"],
    [36945,"2021-04-26T15:44:03","15","180,87"],
    [36946,"2021-04-26T15:45:03","15,3","190,43"],
    [36947,"2021-04-26T15:46:03","15,83","188,64"],
    [36948,"2021-04-26T15:47:03","12,42","181,37"],
    [36949,"2021-04-26T15:48:03","12,4","181,46"],
    [36950,"2021-04-26T15:49:03","14,36","186,66"],
    [36951,"2021-04-26T15:50:13","12,85","199,81"],
    [36952,"2021-04-26T15:51:03","13,51","176,68"],
    [36953,"2021-04-26T15:52:03","12,83","189,44"],
    [36954,"2021-04-26T15:53:03","17,6","188,73"],
    [36955,"2021-04-26T15:54:03","17,06","193,03"],
    [36956,"2021-04-26T15:55:03","14,91","184,66"],
    [36957,"2021-04-26T15:56:03","16,15","188,54"],
    [36958,"2021-04-26T15:57:03","17,45","193,44"],
    [36959,"2021-04-26T15:58:09","12,82","190,35"],
    [36960,"2021-04-26T15:59:09","16,11","194,62"],
    [36961,"2021-04-26T16:00:09","15,63","180,65"],
    [36962,"2021-04-26T16:01:09","16,64","187,35"],
    [36963,"2021-04-26T16:02:09","18,43","190,59"],
    [36964,"2021-04-26T16:03:09","14,49","181,78"],
    [36965,"2021-04-26T16:04:09","15,8","187,03"],
    [36966,"2021-04-26T16:05:09","17,08","187,83"],
    [36967,"2021-04-26T16:06:09","18,71","191,9"],
    [36968,"2021-04-26T16:07:09","16,94","186,44"],
    [36969,"2021-04-26T16:08:09","16,27","179,58"],
    [36970,"2021-04-26T16:09:11","16,45","183,84"],
    [36971,"2021-04-26T16:10:01","17,45","188,73"],
    [36972,"2021-04-26T16:11:01","18,43","180,85"],
    [36973,"2021-04-26T16:12:01","19,75","186,35"],
    [36974,"2021-04-26T16:13:01","18,88","184,45"],
    [36975,"2021-04-26T16:14:01","20,1","188,82"],
    [36976,"2021-04-26T16:15:01","19,05","190,11"],
    [36977,"2021-04-26T16:16:01","17,34","176,07"],
    [36978,"2021-04-26T16:17:01","21,19","182,93"],
    [36979,"2021-04-26T16:18:01","13,66","185,95"],
    [36980,"2021-04-26T16:19:01","16,32","178,98"],
    [36981,"2021-04-26T16:20:01","14,99","192,14"],
    [36982,"2021-04-26T16:21:01","15,18","191,73"],
    [36983,"2021-04-26T16:22:01","16,92","199,81"],
    [36984,"2021-04-26T16:23:01","17,88","186,02"],
    [36985,"2021-04-26T16:24:01","18,09","198,69"],
    [36986,"2021-04-26T16:25:01","16,42","202,39"],
    [36987,"2021-04-26T16:26:03","17,38","205,49"],
    [36988,"2021-04-26T16:27:03","14,9","191,33"],
    [36989,"2021-04-26T16:28:03","13,01","183,83"],
    [36990,"2021-04-26T16:29:03","17,22","183,25"],
    [36991,"2021-04-26T16:30:03","14,72","202,08"],
    [36992,"2021-04-26T16:31:03","15,45","195"],
    [36993,"2021-04-26T16:32:03","16,2","194,82"],
    [36994,"2021-04-26T16:33:03","15,83","188,43"],
    [36995,"2021-04-26T16:34:03","15,13","190,34"],
    [36996,"2021-04-26T16:35:03","14,95","194,82"],
    [36997,"2021-04-26T16:36:03","15,8","196,69"],
    [36998,"2021-04-26T16:37:03","17,19","184,96"],
    [36999,"2021-04-26T16:38:03","17,98","187,56"],
    [37000,"2021-04-26T16:39:03","19,07","174,28"],
    [37001,"2021-04-26T16:40:03","18,81","187,91"],
    [37002,"2021-04-26T16:41:03","15,76","183,66"],
    [37003,"2021-04-26T16:42:09","15,75","192,14"],
    [37004,"2021-04-26T16:43:09","17,45","182,55"],
    [37005,"2021-04-26T16:44:09","18,57","192,8"],
    [37006,"2021-04-26T16:45:09","17,57","194,83"],
    [37007,"2021-04-26T16:46:09","16,65","192,39"],
    [37008,"2021-04-26T16:47:09","17,87","193,03"],
    [37009,"2021-04-26T16:48:09","15,75","187,15"],
    [37010,"2021-04-26T16:49:09","17,48","204,88"],
    [37011,"2021-04-26T16:50:09","18,2","196,14"],
    [37012,"2021-04-26T16:51:09","19,94","190,43"],
    [37013,"2021-04-26T16:52:09","18,53","202,08"],
    [37014,"2021-04-26T16:53:09","16,78","204,38"],
    [37015,"2021-04-26T16:54:09","18,27","198,32"],
    [37016,"2021-04-26T16:55:01","19,27","184,63"],
    [37017,"2021-04-26T16:56:01","18,08","198,1"],
    [37018,"2021-04-26T16:57:01","18,1","189,85"],
    [37019,"2021-04-26T16:58:01","20,5","200,79"],
    [37020,"2021-04-26T16:59:01","19,38","201,28"],
    [37021,"2021-04-26T17:00:01","20,62","200,2"],
    [37022,"2021-04-26T17:01:01","18,09","196,79"],
    [37023,"2021-04-26T17:02:01","16,52","198,9"],
    [37024,"2021-04-26T17:03:01","15,38","202,39"],
    [37025,"2021-04-26T17:04:01","17,21","206,49"],
    [37026,"2021-04-26T17:05:01","15,75","189,13"],
    [37027,"2021-04-26T17:06:01","21,96","191"],
    [37028,"2021-04-26T17:07:01","19,68","200,61"],
    [37029,"2021-04-26T17:08:01","21,56","197,9"],
    [37030,"2021-04-26T17:09:01","19,05","206,89"],
    [37031,"2021-04-26T17:10:01","20,23","201,77"],
    [37032,"2021-04-26T17:11:01","18,28","209,59"],
    [37033,"2021-04-26T17:12:01","16,71","202,98"],
    [37034,"2021-04-26T17:13:03","18,04","207,17"],
    [37035,"2021-04-26T17:14:03","18,73","205,68"],
    [37036,"2021-04-26T17:15:03","18,26","209,18"],
    [37037,"2021-04-26T17:16:03","15,99","205,5"],
    [37038,"2021-04-26T17:17:03","18,38","208,45"],
    [37039,"2021-04-26T17:18:03","16,84","210,58"],
    [37040,"2021-04-26T17:19:03","22,49","197,52"],
    [37041,"2021-04-26T17:20:03","19,45","206,88"],
    [37042,"2021-04-26T17:21:03","20,09","194,02"],
    [37043,"2021-04-26T17:22:03","16,79","199,08"],
    [37044,"2021-04-26T17:23:03","18,53","211,55"],
    [37045,"2021-04-26T17:24:03","15,66","206,65"],
    [37046,"2021-04-26T17:25:03","20,89","201,6"],
    [37047,"2021-04-26T17:26:03","18,61","209,18"],
    [37048,"2021-04-26T17:27:03","20,25","213,26"],
    [37049,"2021-04-26T17:28:03","17,13","219,93"],
    [37050,"2021-04-26T17:29:09","15,94","213,4"],
    [37051,"2021-04-26T17:30:09","16,06","202,07"],
    [37052,"2021-04-26T17:31:09","20,39","203,97"],
    [37053,"2021-04-26T17:32:09","19,97","204,3"],
    [37054,"2021-04-26T17:33:09","19,33","201,68"],
    [37055,"2021-04-26T17:34:09","20,33","194,92"],
    [37056,"2021-04-26T17:35:09","21,61","209,18"],
    [37057,"2021-04-26T17:36:09","18,94","208,68"],
    [37058,"2021-04-26T17:37:09","17,39","212,37"],
    [37059,"2021-04-26T17:38:09","21,86","212,04"],
    [37060,"2021-04-26T17:39:09","25,73","195,62"],
    [37061,"2021-04-26T17:40:09","23,88","187,92"],
    [37062,"2021-04-26T17:41:09","21,39","191,73"],
    [37063,"2021-04-26T17:42:11","21,67","198,18"],
    [37064,"2021-04-26T17:43:01","18,53","182,85"],
    [37065,"2021-04-26T17:44:01","21,01","183,73"],
    [37066,"2021-04-26T17:45:01","21,12","185,54"],
    [37067,"2021-04-26T17:46:01","19,28","196,39"],
    [37068,"2021-04-26T17:47:01","16,7","196,49"],
    [37069,"2021-04-26T17:48:01","20,5","187,33"],
    [37070,"2021-04-26T17:49:01","20,95","186,93"],
    [37071,"2021-04-26T17:50:01","19,68","192,62"],
    [37072,"2021-04-26T17:51:01","15,4","201,27"],
    [37073,"2021-04-26T17:52:01","18,53","191,4"],
    [37074,"2021-04-26T17:53:01","20,22","196,62"],
    [37075,"2021-04-26T17:54:01","17,86","193,63"],
    [37076,"2021-04-26T17:55:01","17,57","185,64"],
    [37077,"2021-04-26T17:56:01","19,97","186,93"],
    [37078,"2021-04-26T17:57:01","18,17","195,99"],
    [37079,"2021-04-26T17:58:01","19,4","188,45"],
    [37080,"2021-04-26T17:59:01","19,6","195,31"],
    [37081,"2021-04-26T18:00:01","20,08","189,35"],
    [37082,"2021-04-26T18:01:01","18,62","189,12"],
    [37083,"2021-04-26T18:02:03","21,06","196,7"],
    [37084,"2021-04-26T18:03:03","19,16","189,53"],
    [37085,"2021-04-26T18:04:03","21,19","186,43"],
    [37086,"2021-04-26T18:05:03","21,46","177,16"],
    [37087,"2021-04-26T18:06:03","20,82","201,68"],
    [37088,"2021-04-26T18:07:03","18,46","193,92"],
    [37089,"2021-04-26T18:08:03","19,45","188,32"],
    [37090,"2021-04-26T18:09:03","18,61","192,39"],
    [37091,"2021-04-26T18:10:03","18,57","184,95"],
    [37092,"2021-04-26T18:11:09","19,84","197,71"],
    [37093,"2021-04-26T18:12:03","18,55","192,95"],
    [37094,"2021-04-26T18:13:09","16,66","187,27"],
    [37095,"2021-04-26T18:14:03","19,13","177,77"],
    [37096,"2021-04-26T18:15:03","15,97","190,12"],
    [37097,"2021-04-26T18:16:09","16,94","182,37"],
    [37098,"2021-04-26T18:17:09","18,91","193,1"],
    [37099,"2021-04-26T18:18:09","21,63","198,09"],
    [37100,"2021-04-26T18:19:09","16,91","193,03"],
    [37101,"2021-04-26T18:20:09","14,96","198,19"],
    [37102,"2021-04-26T18:21:09","21,81","188,73"],
    [37103,"2021-04-26T18:22:09","20,99","196,5"],
    [37104,"2021-04-26T18:23:09","19,4","194,73"],
    [37105,"2021-04-26T18:24:11","20,39","201,1"],
    [37106,"2021-04-26T18:25:09","19,58","209,26"],
    [37107,"2021-04-26T18:26:09","19,27","191,62"],
    [37108,"2021-04-26T18:27:09","20,27","198,02"],
    [37109,"2021-04-26T18:28:09","19,72","195,31"],
    [37110,"2021-04-26T18:29:09","17,19","184,97"],
    [37111,"2021-04-26T18:30:09","14,92","183,84"],
    [37112,"2021-04-26T18:31:09","16,02","192,04"],
    [37113,"2021-04-26T18:32:01","15,68","194,21"],
    [37114,"2021-04-26T18:33:01","18,77","198,32"],
    [37115,"2021-04-26T18:34:01","20,22","202,99"],
    [37116,"2021-04-26T18:35:01","17,49","189,46"],
    [37117,"2021-04-26T18:36:01","17,75","202,08"],
    [37118,"2021-04-26T18:37:01","18,06","191,63"],
    [37119,"2021-04-26T18:38:01","18,71","194,33"],
    [37120,"2021-04-26T18:39:01","18,97","187,24"],
    [37121,"2021-04-26T18:40:01","17,46","194,52"],
    [37122,"2021-04-26T18:41:01","16,84","191,11"],
    [37123,"2021-04-26T18:42:01","21,22","190,13"],
    [37124,"2021-04-26T18:43:01","18,03","188,45"],
    [37125,"2021-04-26T18:44:01","18,26","181,48"],
    [37126,"2021-04-26T18:45:01","19,05","190,42"],
    [37127,"2021-04-26T18:46:01","19,32","207,31"],
    [37128,"2021-04-26T18:47:01","17,69","198,01"],
    [37129,"2021-04-26T18:48:01","19,09","180,96"],
    [37130,"2021-04-26T18:49:01","19,71","185,63"],
    [37131,"2021-04-26T18:50:03","19,16","187,26"],
    [37132,"2021-04-26T18:51:03","18,46","196,39"],
    [37133,"2021-04-26T18:52:03","19,11","193,71"],
    [37134,"2021-04-26T18:53:03","17,12","184,88"],
    [37135,"2021-04-26T18:54:03","18,16","181,15"],
    [37136,"2021-04-26T18:55:03","17,42","198,44"],
    [37137,"2021-04-26T18:56:03","17,51","173,3"],
    [37138,"2021-04-26T18:57:03","17,23","182,68"],
    [37139,"2021-04-26T18:58:03","19,45","184,15"],
    [37140,"2021-04-26T18:59:03","15,73","190,92"],
    [37141,"2021-04-26T19:00:09","18,41","183,85"],
    [37142,"2021-04-26T19:01:03","15,99","189,22"],
    [37143,"2021-04-26T19:02:03","18,33","185,78"],
    [37144,"2021-04-26T19:03:09","17,51","197,93"],
    [37145,"2021-04-26T19:04:09","17,66","194,45"],
    [37146,"2021-04-26T19:05:09","15,9","193,53"],
    [37147,"2021-04-26T19:06:09","16,7","208,96"],
    [37148,"2021-04-26T19:07:09","19,71","182,45"],
    [37149,"2021-04-26T19:08:09","19,6","185,23"],
    [37150,"2021-04-26T19:09:09","18,86","189,44"],
    [37151,"2021-04-26T19:10:09","22,39","179,99"],
    [37152,"2021-04-26T19:11:09","18,41","196,47"],
    [37153,"2021-04-26T19:12:09","20,97","186,76"],
    [37154,"2021-04-26T19:13:09","17,96","178,07"],
    [37155,"2021-04-26T19:14:09","16,35","175,99"],
    [37156,"2021-04-26T19:15:09","17,34","189,06"],
    [37157,"2021-04-26T19:16:09","18,82","184,47"],
    [37158,"2021-04-26T19:17:09","18,57","196,89"],
    [37159,"2021-04-26T19:18:09","17,22","187,92"],
    [37160,"2021-04-26T19:19:01","23,45","184,15"],
    [37161,"2021-04-26T19:20:01","19,78","186,75"],
    [37162,"2021-04-26T19:21:01","19,16","191,5"],
    [37163,"2021-04-26T19:22:01","18,14","175,11"],
    [37164,"2021-04-26T19:23:01","21,86","184,47"],
    [37165,"2021-04-26T19:24:01","15,61","178,78"],
    [37166,"2021-04-26T19:25:01","18,75","178,68"],
    [37167,"2021-04-26T19:26:01","18,62","176,87"],
    [37168,"2021-04-26T19:27:01","18,83","177,07"],
    [37169,"2021-04-26T19:28:01","21,35","180,08"],
    [37170,"2021-04-26T19:29:01","18,06","177,56"],
    [37171,"2021-04-26T19:30:01","16,91","183,26"],
    [37172,"2021-04-26T19:31:01","17,93","179,1"],
    [37173,"2021-04-26T19:32:01","15,13","195,09"],
    [37174,"2021-04-26T19:33:01","20,99","196"],
    [37175,"2021-04-26T19:34:01","19,19","191,9"],
    [37176,"2021-04-26T19:35:01","15,75","191,5"],
    [37177,"2021-04-26T19:36:01","22,63","181,29"],
    [37178,"2021-04-26T19:37:01","19,05","179,35"],
    [37179,"2021-04-26T19:38:01","20,92","180,96"],
    [37180,"2021-04-26T19:39:01","19,95","185,05"],
    [37181,"2021-04-26T19:40:03","18,08","186,13"],
    [37182,"2021-04-26T19:41:03","21,41","181,87"],
    [37183,"2021-04-26T19:42:03","21,22","175,49"],
    [37184,"2021-04-26T19:43:03","16,7","193,52"],
    [37185,"2021-04-26T19:44:03","19,75","185,37"],
    [37186,"2021-04-26T19:45:03","19,7","186,43"],
    [37187,"2021-04-26T19:46:03","20,79","191,31"],
    [37188,"2021-04-26T19:47:03","18,52","186,83"],
    [37189,"2021-04-26T19:48:03","15,96","204,29"],
    [37190,"2021-04-26T19:49:03","21,86","191,4"],
    [37191,"2021-04-26T19:50:03","21,29","198,09"],
    [37192,"2021-04-26T19:51:09","18,34","188,7"],
    [37193,"2021-04-26T19:52:09","18,61","190,09"],
    [37194,"2021-04-26T19:53:09","18,53","185,94"],
    [37195,"2021-04-26T19:54:09","17,47","195,2"],
    [37196,"2021-04-26T19:55:09","15,44","193,42"],
    [37197,"2021-04-26T19:56:09","20,55","194,48"],
    [37198,"2021-04-26T19:57:09","20,01","190"],
    [37199,"2021-04-26T19:58:09","20,11","184,21"],
    [37200,"2021-04-26T19:59:09","19,25","197,41"],
    [37201,"2021-04-26T20:00:19","13,9","205,49"],
    [37202,"2021-04-26T20:01:09","17,31","192,38"],
    [37203,"2021-04-26T20:02:09","13,98","200,36"],
    [37204,"2021-04-26T20:03:09","16,07","198,87"],
    [37205,"2021-04-26T20:04:09","16,63","190,7"],
    [37206,"2021-04-26T20:05:09","17,81","179,97"],
    [37207,"2021-04-26T20:06:09","22,28","182,24"],
    [37208,"2021-04-26T20:07:09","19,79","190,81"],
    [37209,"2021-04-26T20:08:09","18,57","178,95"],
    [37210,"2021-04-26T20:09:09","21,45","187,79"],
    [37211,"2021-04-26T20:10:09","18,24","189,58"],
    [37212,"2021-04-26T20:11:09","20,01","185,74"],
    [37213,"2021-04-26T20:12:01","19,89","200,42"],
    [37214,"2021-04-26T20:13:01","18,04","190,22"],
    [37215,"2021-04-26T20:14:01","20,14","197,4"],
    [37216,"2021-04-26T20:15:01","17,29","201,07"],
    [37217,"2021-04-26T20:16:01","16,81","196,09"],
    [37218,"2021-04-26T20:17:01","15,86","201,83"],
    [37219,"2021-04-26T20:18:01","17,71","201,54"],
    [37220,"2021-04-26T20:19:01","20,73","196,81"],
    [37221,"2021-04-26T20:20:01","17,9","198,63"],
    [37222,"2021-04-26T20:21:01","20,75","194,86"],
    [37223,"2021-04-26T20:22:01","19,48","196,06"],
    [37224,"2021-04-26T20:23:01","17,27","192,33"],
    [37225,"2021-04-26T20:24:01","18,09","205,52"],
    [37226,"2021-04-26T20:25:01","14,56","203,42"],
    [37227,"2021-04-26T20:26:01","18,32","191,45"],
    [37228,"2021-04-26T20:27:01","18,53","205,43"],
    [37229,"2021-04-26T20:28:01","17,32","207,83"],
    [37230,"2021-04-26T20:29:01","16,5","207,09"],
    [37231,"2021-04-26T20:30:03","17,35","201,61"],
    [37232,"2021-04-26T20:31:03","23,26","196,06"],
    [37233,"2021-04-26T20:32:03","19,85","193,94"],
    [37234,"2021-04-26T20:33:03","16,66","195,94"],
    [37235,"2021-04-26T20:34:03","18,59","197,61"],
    [37236,"2021-04-26T20:35:03","19,03","202,83"],
    [37237,"2021-04-26T20:36:03","18,29","192,55"],
    [37238,"2021-04-26T20:37:03","18,49","190,93"],
    [37239,"2021-04-26T20:38:03","15,24","195,65"],
    [37240,"2021-04-26T20:39:03","21,27","202,2"],
    [37241,"2021-04-26T20:40:03","17,53","195,92"],
    [37242,"2021-04-26T20:41:03","19,78","214,57"],
    [37243,"2021-04-26T20:42:01","16,12","210,82"],
    [37244,"2021-04-26T20:43:03","16,56","210,1"],
    [37245,"2021-04-26T20:44:03","16,57","193,24"],
    [37246,"2021-04-26T20:45:03","18,33","208,22"],
    [37247,"2021-04-26T20:46:09","19,58","198,59"],
    [37248,"2021-04-26T20:47:09","20,54","208,88"],
    [37249,"2021-04-26T20:48:09","15,41","211,78"],
    [37250,"2021-04-26T20:49:09","16,67","207,72"],
    [37251,"2021-04-26T20:50:09","14,35","199,41"],
    [37252,"2021-04-26T20:51:09","19,83","203,82"],
    [37253,"2021-04-26T20:52:09","15,82","213,08"],
    [37254,"2021-04-26T20:53:09","17,29","224,93"],
    [37255,"2021-04-26T20:54:09","17,44","206,61"],
    [37256,"2021-04-26T20:55:09","18,17","202,82"],
    [37257,"2021-04-26T20:56:09","17,78","200,41"],
    [37258,"2021-04-26T20:57:09","19,2","195,15"],
    [37259,"2021-04-26T20:58:09","19,12","200,93"],
    [37260,"2021-04-26T20:59:09","21,29","188,08"],
    [37261,"2021-04-26T21:00:09","18,31","190,18"],
    [37262,"2021-04-26T21:01:09","16,09","184,96"],
    [37263,"2021-04-26T21:02:09","20,13","189,77"],
    [37264,"2021-04-26T21:03:09","17,85","188,96"],
    [37265,"2021-04-26T21:04:11","18,42","187,97"],
    [37266,"2021-04-26T21:05:01","18,35","181,97"],
    [37267,"2021-04-26T21:06:01","13,14","188,56"],
    [37268,"2021-04-26T21:07:01","17,29","188,56"],
    [37269,"2021-04-26T21:08:01","14,91","175,91"],
    [37270,"2021-04-26T21:09:01","10,83","192,14"],
    [37271,"2021-04-26T21:10:01","14,04","190,44"],
    [37272,"2021-04-26T21:11:01","16,99","199,73"],
    [37273,"2021-04-26T21:12:01","20,6","191,02"],
    [37274,"2021-04-26T21:13:01","17,62","191,42"],
    [37275,"2021-04-26T21:14:01","17,29","172,9"],
    [37276,"2021-04-26T21:15:01","20,47","178,39"],
    [37277,"2021-04-26T21:16:01","17,46","180,57"],
    [37278,"2021-04-26T21:17:01","18,76","185,37"],
    [37279,"2021-04-26T21:18:01","18,59","197,42"],
    [37280,"2021-04-26T21:19:01","17,93","183,68"],
    [37281,"2021-04-26T21:20:01","18,65","192,29"],
    [37282,"2021-04-26T21:21:01","17,64","176,91"],
    [37283,"2021-04-26T21:22:03","15,83","180,48"],
    [37284,"2021-04-26T21:23:03","17,04","184,08"],
    [37285,"2021-04-26T21:24:03","17,51","192,54"],
    [37286,"2021-04-26T21:25:03","16,65","197,71"],
    [37287,"2021-04-26T21:26:03","14,02","192,46"],
    [37288,"2021-04-26T21:27:03","17,27","183,77"],
    [37289,"2021-04-26T21:28:03","17,65","174,31"],
    [37290,"2021-04-26T21:29:03","15,73","190,76"],
    [37291,"2021-04-26T21:30:03","13,65","191,42"],
    [37292,"2021-04-26T21:31:03","16,02","176,5"],
    [37293,"2021-04-26T21:32:03","14,38","176,97"],
    [37294,"2021-04-26T21:33:09","16,75","181,97"],
    [37295,"2021-04-26T21:34:09","15,5","202,58"],
    [37296,"2021-04-26T21:35:09","19,61","187,34"],
    [37297,"2021-04-26T21:36:03","17,2","179,5"],
    [37298,"2021-04-26T21:37:09","15,46","177,99"],
    [37299,"2021-04-26T21:38:09","21,45","179,9"],
    [37300,"2021-04-26T21:39:09","19,39","174,71"],
    [37301,"2021-04-26T21:40:09","16,79","187,09"],
    [37302,"2021-04-26T21:41:09","17,93","186,94"],
    [37303,"2021-04-26T21:42:09","17,33","191,42"],
    [37304,"2021-04-26T21:43:09","16,52","201,19"],
    [37305,"2021-04-26T21:44:09","17,02","176,72"],
    [37306,"2021-04-26T21:45:09","14,88","193,63"],
    [37307,"2021-04-26T21:46:09","18,17","186,59"],
    [37308,"2021-04-26T21:47:09","20,91","177,08"],
    [37309,"2021-04-26T21:48:09","20,04","181,2"],
    [37310,"2021-04-26T21:49:09","18,85","185,07"],
    [37311,"2021-04-26T21:50:09","16,57","198,01"],
    [37312,"2021-04-26T21:51:09","15,64","183,19"],
    [37313,"2021-04-26T21:52:09","17,92","192,32"],
    [37314,"2021-04-26T21:53:09","16,47","186,68"],
    [37315,"2021-04-26T21:54:01","18,43","201,82"],
    [37316,"2021-04-26T21:55:01","16,88","199,91"],
    [37317,"2021-04-26T21:56:01","15,94","203,89"],
    [37318,"2021-04-26T21:57:01","18,88","195,64"],
    [37319,"2021-04-26T21:58:01","19,68","205,51"],
    [37320,"2021-04-26T21:59:01","16,63","200,93"],
    [37321,"2021-04-26T22:00:01","19,02","197,11"],
    [37322,"2021-04-26T22:01:01","16,01","200,7"],
    [37323,"2021-04-26T22:02:01","15,85","203,39"],
    [37324,"2021-04-26T22:03:01","16,35","207,58"],
    [37325,"2021-04-26T22:04:01","17,35","196,22"],
    [37326,"2021-04-26T22:05:01","17,64","194,83"],
    [37327,"2021-04-26T22:06:01","17,55","207"],
    [37328,"2021-04-26T22:07:01","18,91","193,85"],
    [37329,"2021-04-26T22:08:01","16,92","188,47"],
    [37330,"2021-04-26T22:09:01","16,15","198,91"],
    [37331,"2021-04-26T22:10:01","19,85","207,09"],
    [37332,"2021-04-26T22:11:01","15,28","197,45"],
    [37333,"2021-04-26T22:12:01","18,24","209,29"],
    [37334,"2021-04-26T22:13:03","16,92","207,01"],
    [37335,"2021-04-26T22:14:03","18,24","190,85"],
    [37336,"2021-04-26T22:15:03","17,17","187,97"],
    [37337,"2021-04-26T22:16:03","15,36","194,03"],
    [37338,"2021-04-26T22:17:03","17,27","189,15"],
    [37339,"2021-04-26T22:18:07","13,27","191,25"],
    [37340,"2021-04-26T22:19:07","13,45","186,77"],
    [37341,"2021-04-26T22:20:07","14,52","204,2"],
    [37342,"2021-04-26T22:21:09","13,27","201,93"],
    [37343,"2021-04-26T22:22:09","14,52","184,09"],
    [37344,"2021-04-26T22:23:09","11,39","183,27"],
    [37345,"2021-04-26T22:24:09","16,03","203,49"],
    [37346,"2021-04-26T22:25:09","15,12","210,1"],
    [37347,"2021-04-26T22:26:09","12,05","209,6"],
    [37348,"2021-04-26T22:27:09","12,92","205,11"],
    [37349,"2021-04-26T22:28:09","17,19","197,7"],
    [37350,"2021-04-26T22:29:09","14,81","213,69"],
    [37351,"2021-04-26T22:30:09","14,39","207,89"],
    [37352,"2021-04-26T22:31:09","16,9","202,83"],
    [37353,"2021-04-26T22:32:09","17,74","192,46"],
    [37354,"2021-04-26T22:33:09","19,04","190,44"],
    [37355,"2021-04-26T22:34:09","16,86","181,39"],
    [37356,"2021-04-26T22:35:09","16,51","201,42"],
    [37357,"2021-04-26T22:36:09","16,87","204,13"],
    [37358,"2021-04-26T22:37:09","15,88","196,92"],
    [37359,"2021-04-26T22:38:09","17,74","194,03"],
    [37360,"2021-04-26T22:39:09","21,06","218,16"],
    [37361,"2021-04-26T22:40:09","17,44","209,28"],
    [37362,"2021-04-26T22:41:01","12,96","198,74"],
    [37363,"2021-04-26T22:42:01","12,05","216,55"],
    [37364,"2021-04-26T22:43:01","16,21","194,75"],
    [37365,"2021-04-26T22:44:01","15,15","210,26"],
    [37366,"2021-04-26T22:45:01","11,75","216,06"],
    [37367,"2021-04-26T22:46:01","13,78","204,62"],
    [37368,"2021-04-26T22:47:01","12,92","198,92"],
    [37369,"2021-04-26T22:48:01","15,66","207,97"],
    [37370,"2021-04-26T22:49:01","15,52","211,08"],
    [37371,"2021-04-26T22:50:01","18,69","216,95"],
    [37372,"2021-04-26T22:51:01","12,82","212,46"],
    [37373,"2021-04-26T22:52:01","16,23","212,2"],
    [37374,"2021-04-26T22:53:01","18,98","219,14"],
    [37375,"2021-04-26T22:54:01","17,04","216,06"],
    [37376,"2021-04-26T22:55:01","15,7","191,54"],
    [37377,"2021-04-26T22:56:01","19,43","196,93"],
    [37378,"2021-04-26T22:57:01","16,34","194,34"],
    [37379,"2021-04-26T22:58:01","18,57","189,35"],
    [37380,"2021-04-26T22:59:01","18,12","195,64"],
    [37381,"2021-04-26T23:00:01","19,53","188,09"],
    [37382,"2021-04-26T23:01:03","16,34","203,62"],
    [37383,"2021-04-26T23:02:03","13,39","176,9"],
    [37384,"2021-04-26T23:03:03","14,52","200,22"],
    [37385,"2021-04-26T23:04:03","16,63","205,03"],
    [37386,"2021-04-26T23:05:07","17","193,95"],
    [37387,"2021-04-26T23:06:07","16,8","195"],
    [37388,"2021-04-26T23:07:07","20,49","189,45"],
    [37389,"2021-04-26T23:08:07","17,94","193,76"],
    [37390,"2021-04-26T23:09:07","14,68","196,65"],
    [37391,"2021-04-26T23:10:09","14,1","220,74"],
    [37392,"2021-04-26T23:11:07","19,7","193,44"],
    [37393,"2021-04-26T23:12:07","16,38","188,54"],
    [37394,"2021-04-26T23:13:09","17,65","185,68"],
    [37395,"2021-04-26T23:14:09","16,54","197,44"],
    [37396,"2021-04-26T23:15:09","17,2","190,45"],
    [37397,"2021-04-26T23:16:09","15,18","182,6"],
    [37398,"2021-04-26T23:17:09","15,61","195,34"],
    [37399,"2021-04-26T23:18:09","14,02","187,98"],
    [37400,"2021-04-26T23:19:09","14,59","196,65"],
    [37401,"2021-04-26T23:20:09","11,22","187,57"],
    [37402,"2021-04-26T23:21:09","15,27","210,6"],
    [37403,"2021-04-26T23:22:15","15,49","202,72"],
    [37404,"2021-04-26T23:23:09","13,99","185,69"],
    [37405,"2021-04-26T23:24:09","14,99","188,64"],
    [37406,"2021-04-26T23:25:09","17,22","198,25"],
    [37407,"2021-04-26T23:26:09","16,13","186,68"],
    [37408,"2021-04-26T23:27:09","14,55","186,27"],
    [37409,"2021-04-26T23:28:09","13,87","201,61"],
    [37410,"2021-04-26T23:29:09","17","195,82"],
    [37411,"2021-04-26T23:30:09","16,2","195,73"],
    [37412,"2021-04-26T23:31:01","17,19","201,35"],
    [37413,"2021-04-26T23:32:01","20,35","185,16"],
    [37414,"2021-04-26T23:33:01","20,45","192,97"],
    [37415,"2021-04-26T23:34:01","19,18","187,83"],
    [37416,"2021-04-26T23:35:01","15,58","189,63"],
    [37417,"2021-04-26T23:36:01","18,41","190,02"],
    [37418,"2021-04-26T23:37:01","15,36","185,37"],
    [37419,"2021-04-26T23:38:01","16,03","199,14"],
    [37420,"2021-04-26T23:39:01","13,77","192,32"],
    [37421,"2021-04-26T23:40:01","14,55","198,44"],
    [37422,"2021-04-26T23:41:01","17,26","187,84"],
    [37423,"2021-04-26T23:42:01","16,26","190,93"],
    [37424,"2021-04-26T23:43:01","17,62","188,64"],
    [37425,"2021-04-26T23:44:01","20,99","189,28"],
    [37426,"2021-04-26T23:45:01","19,43","202,18"],
    [37427,"2021-04-26T23:46:01","17,49","187,48"],
    [37428,"2021-04-26T23:47:01","19,88","197,43"],
    [37429,"2021-04-26T23:48:01","17,13","194,67"],
    [37430,"2021-04-26T23:49:01","15,5","194,74"],
    [37431,"2021-04-26T23:50:01","16,56","184,07"],
    [37432,"2021-04-26T23:51:03","19,63","180,97"],
    [37433,"2021-04-26T23:52:03","16,68","179,19"],
    [37434,"2021-04-26T23:53:03","16,47","187,07"],
    [37435,"2021-04-26T23:54:03","16,35","190,51"],
    [37436,"2021-04-26T23:55:03","14,24","191,63"],
    [37437,"2021-04-26T23:56:07","17,97","208,12"],
    [37438,"2021-04-26T23:57:03","20,08","209,28"],
    [37439,"2021-04-26T23:58:07","15,91","191,65"],
    [37440,"2021-04-26T23:59:07","15,21","200,22"],
    [37441,"2021-04-27T00:00:07","13,2","204,41"],
    [37442,"2021-04-27T00:01:09","14,27","198,42"],
    [37443,"2021-04-27T00:02:09","12,73","207,9"],
    [37444,"2021-04-27T00:03:09","17,96","189,36"],
    [37445,"2021-04-27T00:04:09","15,05","186,95"],
    [37446,"2021-04-27T00:05:09","17,94","195,24"],
    [37447,"2021-04-27T00:06:09","14,98","188,39"],
    [37448,"2021-04-27T00:07:09","16,87","195,63"],
    [37449,"2021-04-27T00:08:09","18,79","196,32"],
    [37450,"2021-04-27T00:09:09","17,3","198,73"],
    [37451,"2021-04-27T00:10:09","17,88","198,93"],
    [37452,"2021-04-27T00:11:09","16,64","185,06"],
    [37453,"2021-04-27T00:12:09","16,8","192,55"],
    [37454,"2021-04-27T00:13:09","18,06","191,75"],
    [37455,"2021-04-27T00:14:09","14,21","202,91"],
    [37456,"2021-04-27T00:15:09","12,12","217,27"],
    [37457,"2021-04-27T00:16:09","16,9","183,98"],
    [37458,"2021-04-27T00:17:09","18,21","198,35"],
    [37459,"2021-04-27T00:18:09","16,04","195,63"],
    [37460,"2021-04-27T00:19:09","16,25","185,46"],
    [37461,"2021-04-27T00:20:01","16,63","190,18"],
    [37462,"2021-04-27T00:21:01","16,12","191,24"],
    [37463,"2021-04-27T00:22:01","16,92","189,77"],
    [37464,"2021-04-27T00:23:01","18,85","195,01"],
    [37465,"2021-04-27T00:24:01","16,74","199,24"],
    [37466,"2021-04-27T00:25:01","17,22","197,36"],
    [37467,"2021-04-27T00:26:01","17,11","201,03"],
    [37468,"2021-04-27T00:27:01","19,55","192,64"],
    [37469,"2021-04-27T00:28:01","15,91","199,01"],
    [37470,"2021-04-27T00:29:01","13,83","207,32"],
    [37471,"2021-04-27T00:30:01","11,3","207,24"],
    [37472,"2021-04-27T00:31:01","12,21","204,14"],
    [37473,"2021-04-27T00:32:01","15,64","189,53"],
    [37474,"2021-04-27T00:33:01","13,47","196,23"],
    [37475,"2021-04-27T00:34:01","15,38","196,93"],
    [37476,"2021-04-27T00:35:01","14,79","191,83"],
    [37477,"2021-04-27T00:36:01","15,46","190,93"],
    [37478,"2021-04-27T00:37:01","13,87","179,59"],
    [37479,"2021-04-27T00:38:01","16,47","176,81"],
    [37480,"2021-04-27T00:39:03","16","177,79"],
    [37481,"2021-04-27T00:40:03","14,14","187,26"],
    [37482,"2021-04-27T00:41:03","17,55","176,32"],
    [37483,"2021-04-27T00:42:07","17,88","197,35"],
    [37484,"2021-04-27T00:43:07","18,57","195,81"],
    [37485,"2021-04-27T00:44:07","16,78","190,94"],
    [37486,"2021-04-27T00:45:07","18,39","190,73"],
    [37487,"2021-04-27T00:46:07","15,14","188,16"],
    [37488,"2021-04-27T00:47:07","17,49","201,71"],
    [37489,"2021-04-27T00:48:09","18,93","202,72"],
    [37490,"2021-04-27T00:49:09","17,82","199,89"],
    [37491,"2021-04-27T00:50:09","19,56","184,48"],
    [37492,"2021-04-27T00:51:09","16,82","187,84"],
    [37493,"2021-04-27T00:52:09","12,68","195,93"],
    [37494,"2021-04-27T00:53:09","13,88","190,74"],
    [37495,"2021-04-27T00:54:09","16,46","193,14"],
    [37496,"2021-04-27T00:55:09","14,86","194,54"],
    [37497,"2021-04-27T00:56:09","15,97","183,17"],
    [37498,"2021-04-27T00:57:09","18,09","193,16"],
    [37499,"2021-04-27T00:58:09","16,19","183,58"],
    [37500,"2021-04-27T00:59:09","15,33","189,06"],
    [37501,"2021-04-27T01:00:09","14,27","175,83"],
    [37502,"2021-04-27T01:01:09","19,05","183,75"],
    [37503,"2021-04-27T01:02:09","13,38","185,05"],
    [37504,"2021-04-27T01:03:09","13,22","183,68"],
    [37505,"2021-04-27T01:04:09","15,28","190,37"],
    [37506,"2021-04-27T01:05:09","13,19","191,82"],
    [37507,"2021-04-27T01:06:09","13,87","186,27"],
    [37508,"2021-04-27T01:07:01","16,78","175,19"],
    [37509,"2021-04-27T01:08:01","19,92","176"],
    [37510,"2021-04-27T01:09:01","17,13","197,93"],
    [37511,"2021-04-27T01:10:01","13,27","188,47"],
    [37512,"2021-04-27T01:11:01","17,98","180,9"],
    [37513,"2021-04-27T01:12:01","11,95","185,15"],
    [37514,"2021-04-27T01:13:01","14,74","182,21"],
    [37515,"2021-04-27T01:14:01","11,85","185,69"],
    [37516,"2021-04-27T01:15:01","13,37","181,71"],
    [37517,"2021-04-27T01:16:01","16,58","187,98"],
    [37518,"2021-04-27T01:17:01","14,97","176,18"],
    [37519,"2021-04-27T01:18:01","17,7","180,33"],
    [37520,"2021-04-27T01:19:01","17,55","191,34"],
    [37521,"2021-04-27T01:20:01","15,53","190,67"],
    [37522,"2021-04-27T01:21:01","14,72","184,65"],
    [37523,"2021-04-27T01:22:01","15,2","177,4"],
    [37524,"2021-04-27T01:23:01","17,37","183,67"],
    [37525,"2021-04-27T01:24:01","16,37","180,67"],
    [37526,"2021-04-27T01:25:01","19,5","183,68"],
    [37527,"2021-04-27T01:26:01","17,27","184,17"],
    [37528,"2021-04-27T01:27:03","16,95","181,21"],
    [37529,"2021-04-27T01:28:03","17,1","188,97"],
    [37530,"2021-04-27T01:29:03","15,62","178,92"],
    [37531,"2021-04-27T01:30:07","14,47","183,28"],
    [37532,"2021-04-27T01:31:07","17,16","184,99"],
    [37533,"2021-04-27T01:32:07","17,44","184"],
    [37534,"2021-04-27T01:33:07","16,35","201,82"],
    [37535,"2021-04-27T01:34:07","16,08","192,87"],
    [37536,"2021-04-27T01:35:07","16,33","196,63"],
    [37537,"2021-04-27T01:36:07","16,34","191,16"],
    [37538,"2021-04-27T01:37:07","15,15","202,5"],
    [37539,"2021-04-27T01:38:09","15,16","191,84"],
    [37540,"2021-04-27T01:39:09","12,85","206,51"],
    [37541,"2021-04-27T01:40:09","17,1","197,34"],
    [37542,"2021-04-27T01:41:09","18,49","212,6"],
    [37543,"2021-04-27T01:42:09","15,84","207,21"],
    [37544,"2021-04-27T01:43:09","16,63","201,21"],
    [37545,"2021-04-27T01:44:09","16,52","208,89"],
    [37546,"2021-04-27T01:45:09","15,48","206,83"],
    [37547,"2021-04-27T01:46:09","16,64","205,29"],
    [37548,"2021-04-27T01:47:09","16,09","214,26"],
    [37549,"2021-04-27T01:48:09","13,96","211,47"],
    [37550,"2021-04-27T01:49:09","14,68","213,69"],
    [37551,"2021-04-27T01:50:09","15,93","207,8"],
    [37552,"2021-04-27T01:51:09","19,43","186,04"],
    [37553,"2021-04-27T01:52:09","14,14","194,03"],
    [37554,"2021-04-27T01:53:09","16,38","190,04"],
    [37555,"2021-04-27T01:54:09","14,25","195,74"],
    [37556,"2021-04-27T01:55:11","14,01","196,73"],
    [37557,"2021-04-27T01:56:01","18,7","184,39"],
    [37558,"2021-04-27T01:57:01","15,72","182,46"],
    [37559,"2021-04-27T01:58:01","18,95","182,78"],
    [37560,"2021-04-27T01:59:01","15,27","189,27"],
    [37561,"2021-04-27T02:00:01","14,3","186,67"],
    [37562,"2021-04-27T02:01:01","14,76","208,47"],
    [37563,"2021-04-27T02:02:01","13,58","203,48"],
    [37564,"2021-04-27T02:03:01","14,36","194,85"],
    [37565,"2021-04-27T02:04:01","15,19","211"],
    [37566,"2021-04-27T02:05:01","13,55","208,3"],
    [37567,"2021-04-27T02:06:01","14,98","205,22"],
    [37568,"2021-04-27T02:07:01","14,01","212,2"],
    [37569,"2021-04-27T02:08:01","11,56","207,81"],
    [37570,"2021-04-27T02:09:01","11,21","198,01"],
    [37571,"2021-04-27T02:10:01","16,97","184,66"],
    [37572,"2021-04-27T02:11:01","12,26","185,96"],
    [37573,"2021-04-27T02:12:01","16,56","196,33"],
    [37574,"2021-04-27T02:13:01","15,36","209,61"],
    [37575,"2021-04-27T02:14:03","15,21","215,07"],
    [37576,"2021-04-27T02:15:07","13,4","201,26"],
    [37577,"2021-04-27T02:16:07","16,86","209,76"],
    [37578,"2021-04-27T02:17:07","16,13","209,6"],
    [37579,"2021-04-27T02:18:07","16,68","210,59"],
    [37580,"2021-04-27T02:19:07","17,26","211,7"],
    [37581,"2021-04-27T02:20:07","13,52","199,72"],
    [37582,"2021-04-27T02:21:07","15,2","197,54"],
    [37583,"2021-04-27T02:22:07","16,47","199,73"],
    [37584,"2021-04-27T02:23:09","17,55","202,41"],
    [37585,"2021-04-27T02:24:09","14,58","204,91"],
    [37586,"2021-04-27T02:25:09","15,34","204,63"],
    [37587,"2021-04-27T02:26:09","16,51","193,23"],
    [37588,"2021-04-27T02:27:09","14,54","195,34"],
    [37589,"2021-04-27T02:28:09","12,36","199,32"],
    [37590,"2021-04-27T02:29:09","12,94","203,3"],
    [37591,"2021-04-27T02:30:09","11,62","203,72"],
    [37592,"2021-04-27T02:31:09","13,82","205,03"],
    [37593,"2021-04-27T02:32:09","14,9","191,84"],
    [37594,"2021-04-27T02:33:09","16,83","200,05"],
    [37595,"2021-04-27T02:34:09","16,9","198,26"],
    [37596,"2021-04-27T02:35:09","14,56","186,87"],
    [37597,"2021-04-27T02:36:09","19,63","214,66"],
    [37598,"2021-04-27T02:37:09","16,14","202,31"],
    [37599,"2021-04-27T02:38:09","15,03","209,29"],
    [37600,"2021-04-27T02:39:09","16,22","202,18"],
    [37601,"2021-04-27T02:40:09","17,07","194,85"],
    [37602,"2021-04-27T02:41:01","15,17","208,3"],
    [37603,"2021-04-27T02:42:01","15,83","213,86"],
    [37604,"2021-04-27T02:43:01","16,2","204,71"],
    [37605,"2021-04-27T02:44:01","15,33","209,01"],
    [37606,"2021-04-27T02:45:01","10,64","207,8"],
    [37607,"2021-04-27T02:46:01","13,96","209,02"],
    [37608,"2021-04-27T02:47:01","12,19","206,19"],
    [37609,"2021-04-27T02:48:01","15,26","197,64"],
    [37610,"2021-04-27T02:49:01","18,51","184,87"],
    [37611,"2021-04-27T02:50:01","13,58","197,35"],
    [37612,"2021-04-27T02:51:01","15,37","198,44"],
    [37613,"2021-04-27T02:52:01","16,45","191,43"],
    [37614,"2021-04-27T02:53:01","16,13","192,06"],
    [37615,"2021-04-27T02:54:01","18,19","187,85"],
    [37616,"2021-04-27T02:55:01","19,19","200,4"],
    [37617,"2021-04-27T02:56:01","17,32","215,47"],
    [37618,"2021-04-27T02:57:01","15,07","202,92"],
    [37619,"2021-04-27T02:58:01","12,06","188,64"],
    [37620,"2021-04-27T02:59:07","13,14","204,23"],
    [37621,"2021-04-27T03:00:07","16,79","201,21"],
    [37622,"2021-04-27T03:01:07","14,29","205,31"],
    [37623,"2021-04-27T03:02:07","14,12","206,9"],
    [37624,"2021-04-27T03:03:07","15,26","201,53"],
    [37625,"2021-04-27T03:04:07","15,9","191,83"],
    [37626,"2021-04-27T03:05:07","14,03","193,23"],
    [37627,"2021-04-27T03:06:07","13,99","203,3"],
    [37628,"2021-04-27T03:07:07","16,92","197,03"],
    [37629,"2021-04-27T03:08:09","16,86","208,3"],
    [37630,"2021-04-27T03:09:09","15,62","193,14"],
    [37631,"2021-04-27T03:10:09","13,35","196,64"],
    [37632,"2021-04-27T03:11:09","16,87","203,71"],
    [37633,"2021-04-27T03:12:09","11,02","201,03"],
    [37634,"2021-04-27T03:13:09","12,5","200,12"],
    [37635,"2021-04-27T03:14:09","16,18","195,55"],
    [37636,"2021-04-27T03:15:09","16,13","181,29"],
    [37637,"2021-04-27T03:16:09","16,55","197,84"],
    [37638,"2021-04-27T03:17:09","15,62","202,59"],
    [37639,"2021-04-27T03:18:11","13,64","201,61"],
    [37640,"2021-04-27T03:19:09","13,16","193,63"],
    [37641,"2021-04-27T03:20:09","13,49","178,29"],
    [37642,"2021-04-27T03:21:09","15,89","194,84"],
    [37643,"2021-04-27T03:22:09","17,77","199,14"],
    [37644,"2021-04-27T03:23:09","15,49","209,28"],
    [37645,"2021-04-27T03:24:09","15,99","191,96"],
    [37646,"2021-04-27T03:25:09","16,1","192,05"],
    [37647,"2021-04-27T03:26:09","16,36","196,32"],
    [37648,"2021-04-27T03:27:09","17,44","184,4"],
    [37649,"2021-04-27T03:28:09","16,74","192,22"],
    [37650,"2021-04-27T03:29:09","18,35","184,08"],
    [37651,"2021-04-27T03:30:09","17,44","191,65"],
    [37652,"2021-04-27T03:31:09","16,28","205,93"],
    [37653,"2021-04-27T03:32:09","16,21","196,8"],
    [37654,"2021-04-27T03:33:01","14,01","191,43"],
    [37655,"2021-04-27T03:34:01","15,03","196,15"],
    [37656,"2021-04-27T03:35:01","17,77","188,58"],
    [37657,"2021-04-27T03:36:01","16,28","198,02"],
    [37658,"2021-04-27T03:37:01","16,99","192,86"],
    [37659,"2021-04-27T03:38:01","14,83","196,83"],
    [37660,"2021-04-27T03:39:01","17,08","190,85"],
    [37661,"2021-04-27T03:40:01","16,15","191,43"],
    [37662,"2021-04-27T03:41:11","17,67","185,47"],
    [37663,"2021-04-27T03:42:01","19,26","187,36"],
    [37664,"2021-04-27T03:43:01","15,5","198,02"],
    [37665,"2021-04-27T03:44:01","17,44","187,17"],
    [37666,"2021-04-27T03:45:01","15,46","190,27"],
    [37667,"2021-04-27T03:46:01","13,25","197,03"],
    [37668,"2021-04-27T03:47:01","11,79","204,31"],
    [37669,"2021-04-27T03:48:01","13,82","186,37"],
    [37670,"2021-04-27T03:49:01","14,22","187,49"],
    [37671,"2021-04-27T03:50:07","17,21","191,6"],
    [37672,"2021-04-27T03:51:07","14,62","198,09"],
    [37673,"2021-04-27T03:52:07","14,89","183,6"],
    [37674,"2021-04-27T03:53:07","18,46","196,22"],
    [37675,"2021-04-27T03:54:07","17,62","195,25"],
    [37676,"2021-04-27T03:55:07","15,41","205,78"],
    [37677,"2021-04-27T03:56:07","18,07","188,38"],
    [37678,"2021-04-27T03:57:07","15,2","206,7"],
    [37679,"2021-04-27T03:58:07","12,23","211,58"],
    [37680,"2021-04-27T03:59:07","13,58","192,54"],
    [37681,"2021-04-27T04:00:07","10,7","200,8"],
    [37682,"2021-04-27T04:01:09","13,69","202,11"],
    [37683,"2021-04-27T04:02:09","14,74","209,29"],
    [37684,"2021-04-27T04:03:09","16,21","211,8"],
    [37685,"2021-04-27T04:04:09","16,55","192,14"],
    [37686,"2021-04-27T04:05:09","15,83","197,35"],
    [37687,"2021-04-27T04:06:09","13,38","196,81"],
    [37688,"2021-04-27T04:07:09","13,5","190,55"],
    [37689,"2021-04-27T04:08:09","17,27","196,23"],
    [37690,"2021-04-27T04:09:09","13,96","193,46"],
    [37691,"2021-04-27T04:10:09","15,26","202,51"],
    [37692,"2021-04-27T04:11:09","14,54","199,35"],
    [37693,"2021-04-27T04:12:09","17,33","192,14"],
    [37694,"2021-04-27T04:13:09","18,39","195,64"],
    [37695,"2021-04-27T04:14:09","15,84","194,25"],
    [37696,"2021-04-27T04:15:09","15,78","196,05"],
    [37697,"2021-04-27T04:16:09","12,76","194,93"],
    [37698,"2021-04-27T04:17:09","13,64","196,22"],
    [37699,"2021-04-27T04:18:09","16,82","181,98"],
    [37700,"2021-04-27T04:19:01","16,4","178,2"],
    [37701,"2021-04-27T04:20:01","16,46","193,86"],
    [37702,"2021-04-27T04:21:01","17,1","186,58"],
    [37703,"2021-04-27T04:22:01","14,48","189,87"],
    [37704,"2021-04-27T04:23:01","15,55","192,04"],
    [37705,"2021-04-27T04:24:01","18,62","197,7"],
    [37706,"2021-04-27T04:25:01","16,56","191,33"],
    [37707,"2021-04-27T04:26:01","16,31","205,28"],
    [37708,"2021-04-27T04:27:01","17,32","190,76"],
    [37709,"2021-04-27T04:28:01","16,81","183,5"],
    [37710,"2021-04-27T04:29:01","16,8","200,71"],
    [37711,"2021-04-27T04:30:01","15,03","188,98"],
    [37712,"2021-04-27T04:31:01","14,66","190,67"],
    [37713,"2021-04-27T04:32:01","18,36","193,23"],
    [37714,"2021-04-27T04:33:01","15,78","209,36"],
    [37715,"2021-04-27T04:34:07","16,13","197,58"],
    [37716,"2021-04-27T04:35:07","18,66","202,5"],
    [37717,"2021-04-27T04:36:01","15,64","193,54"],
    [37718,"2021-04-27T04:37:01","18,64","193,53"],
    [37719,"2021-04-27T04:38:07","18,94","184,18"],
    [37720,"2021-04-27T04:39:07","18,29","201,11"],
    [37721,"2021-04-27T04:40:07","18,09","205,03"],
    [37722,"2021-04-27T04:41:07","15,41","213,1"],
    [37723,"2021-04-27T04:42:07","17,15","194,94"],
    [37724,"2021-04-27T04:43:07","14,64","188,25"],
    [37725,"2021-04-27T04:44:07","13,91","201,03"],
    [37726,"2021-04-27T04:45:07","18,84","193,63"],
    [37727,"2021-04-27T04:46:07","14,79","201,35"],
    [37728,"2021-04-27T04:47:09","12,8","208,7"],
    [37729,"2021-04-27T04:48:09","12,66","197,61"],
    [37730,"2021-04-27T04:49:09","11,21","189,96"],
    [37731,"2021-04-27T04:50:09","16,75","201,53"],
    [37732,"2021-04-27T04:51:09","18,99","184,66"],
    [37733,"2021-04-27T04:52:09","16,28","202,41"],
    [37734,"2021-04-27T04:53:09","17,86","205,7"],
    [37735,"2021-04-27T04:54:09","17,27","185,38"],
    [37736,"2021-04-27T04:55:09","18,49","201,7"],
    [37737,"2021-04-27T04:56:09","18,93","191,64"],
    [37738,"2021-04-27T04:57:09","18,12","187,68"],
    [37739,"2021-04-27T04:58:09","18,01","182,2"],
    [37740,"2021-04-27T04:59:09","17,73","189,96"],
    [37741,"2021-04-27T05:00:09","17,11","203,99"],
    [37742,"2021-04-27T05:01:09","14,8","201,22"],
    [37743,"2021-04-27T05:02:09","16,51","198,74"],
    [37744,"2021-04-27T05:03:09","11,9","190,19"],
    [37745,"2021-04-27T05:04:09","14,81","192,13"],
    [37746,"2021-04-27T05:05:11","20,35","195,25"],
    [37747,"2021-04-27T05:06:01","21,49","189,86"],
    [37748,"2021-04-27T05:07:01","18,33","191,97"],
    [37749,"2021-04-27T05:08:01","18,02","194,13"],
    [37750,"2021-04-27T05:09:01","16,57","182,1"],
    [37751,"2021-04-27T05:10:01","17,66","185,78"],
    [37752,"2021-04-27T05:11:01","16,15","182,11"],
    [37753,"2021-04-27T05:12:01","18,95","183"],
    [37754,"2021-04-27T05:13:01","18,49","191,16"],
    [37755,"2021-04-27T05:14:01","16,91","190,45"],
    [37756,"2021-04-27T05:15:01","17,11","191,83"],
    [37757,"2021-04-27T05:16:01","13,66","195,74"],
    [37758,"2021-04-27T05:17:01","14,12","198,52"],
    [37759,"2021-04-27T05:18:01","18,55","194,93"],
    [37760,"2021-04-27T05:19:01","14,25","190,05"],
    [37761,"2021-04-27T05:20:01","16,52","194,27"],
    [37762,"2021-04-27T05:21:01","14,46","190,67"],
    [37763,"2021-04-27T05:22:01","14,96","205,7"],
    [37764,"2021-04-27T05:23:01","18,29","207,32"],
    [37765,"2021-04-27T05:24:01","14,54","196,72"],
    [37766,"2021-04-27T05:25:01","15,68","202,01"],
    [37767,"2021-04-27T05:26:01","15,43","193,13"],
    [37768,"2021-04-27T05:27:07","16,29","196,73"],
    [37769,"2021-04-27T05:28:01","18,07","187,97"],
    [37770,"2021-04-27T05:29:01","14,83","183,28"],
    [37771,"2021-04-27T05:30:01","16,4","210,28"],
    [37772,"2021-04-27T05:31:01","15,93","191,34"],
    [37773,"2021-04-27T05:32:07","18,07","202,02"],
    [37774,"2021-04-27T05:33:07","19,31","200,62"],
    [37775,"2021-04-27T05:34:07","16,3","201,44"],
    [37776,"2021-04-27T05:35:07","14,85","192,07"],
    [37777,"2021-04-27T05:36:07","17,49","196,32"],
    [37778,"2021-04-27T05:37:07","17,91","197,61"],
    [37779,"2021-04-27T05:38:07","17,27","178,77"],
    [37780,"2021-04-27T05:39:07","19,57","188,96"],
    [37781,"2021-04-27T05:40:07","17,17","194,25"],
    [37782,"2021-04-27T05:41:07","16,37","189,77"],
    [37783,"2021-04-27T05:42:07","16,2","194,83"],
    [37784,"2021-04-27T05:43:07","17,26","190,93"],
    [37785,"2021-04-27T05:44:07","16,13","196,95"],
    [37786,"2021-04-27T05:45:07","18,92","193,94"],
    [37787,"2021-04-27T05:46:07","14,31","199,32"],
    [37788,"2021-04-27T05:47:09","16,16","181,79"],
    [37789,"2021-04-27T05:48:09","15,49","193,63"],
    [37790,"2021-04-27T05:49:09","16,23","196,05"],
    [37791,"2021-04-27T05:50:09","14,9","198,5"],
    [37792,"2021-04-27T05:51:09","16,75","181,57"],
    [37793,"2021-04-27T05:52:09","17,82","187,67"],
    [37794,"2021-04-27T05:53:09","16,15","183,48"],
    [37795,"2021-04-27T05:54:09","16,77","192,87"],
    [37796,"2021-04-27T05:55:09","16,86","183,08"],
    [37797,"2021-04-27T05:56:09","18,22","195,64"],
    [37798,"2021-04-27T05:57:09","17,32","196,14"],
    [37799,"2021-04-27T05:58:09","18,59","200,04"],
    [37800,"2021-04-27T05:59:09","19,68","193,35"],
    [37801,"2021-04-27T06:00:09","18,59","195,15"],
    [37802,"2021-04-27T06:01:09","15,87","208,21"],
    [37803,"2021-04-27T06:02:09","15,88","195,92"],
    [37804,"2021-04-27T06:03:09","13,51","202,5"],
    [37805,"2021-04-27T06:04:09","18,84","184,39"],
    [37806,"2021-04-27T06:05:01","16,76","183,26"],
    [37807,"2021-04-27T06:06:01","16,35","183,68"],
    [37808,"2021-04-27T06:07:01","17,12","188,55"],
    [37809,"2021-04-27T06:08:01","19,29","179,41"],
    [37810,"2021-04-27T06:09:01","17,98","188,47"],
    [37811,"2021-04-27T06:10:01","15,04","195,57"],
    [37812,"2021-04-27T06:11:01","15,83","189,65"],
    [37813,"2021-04-27T06:12:01","17,98","201,02"],
    [37814,"2021-04-27T06:13:01","18,81","202,83"],
    [37815,"2021-04-27T06:14:01","17,77","213,45"],
    [37816,"2021-04-27T06:15:01","18,24","205,81"],
    [37817,"2021-04-27T06:16:01","15,75","190,44"],
    [37818,"2021-04-27T06:17:01","16,8","181,88"],
    [37819,"2021-04-27T06:18:01","15,07","189,35"],
    [37820,"2021-04-27T06:19:01","16,63","195,92"],
    [37821,"2021-04-27T06:20:07","17,65","185,87"],
    [37822,"2021-04-27T06:21:07","15,75","191,15"],
    [37823,"2021-04-27T06:22:07","17,46","190,46"],
    [37824,"2021-04-27T06:23:07","19,43","189,54"],
    [37825,"2021-04-27T06:24:07","13,15","182,88"],
    [37826,"2021-04-27T06:25:07","16,19","187,96"],
    [37827,"2021-04-27T06:26:07","19,57","191,96"],
    [37828,"2021-04-27T06:27:07","18,43","186,93"],
    [37829,"2021-04-27T06:28:07","17,52","197,71"],
    [37830,"2021-04-27T06:29:07","18,41","181,55"],
    [37831,"2021-04-27T06:30:07","18,2","196,22"],
    [37832,"2021-04-27T06:31:07","17,46","194,75"],
    [37833,"2021-04-27T06:32:07","18,22","194,03"],
    [37834,"2021-04-27T06:33:07","18,78","190,94"],
    [37835,"2021-04-27T06:34:09","17,88","187,35"],
    [37836,"2021-04-27T06:35:09","18,5","190,5"],
    [37837,"2021-04-27T06:36:09","17,68","201,6"],
    [37838,"2021-04-27T06:37:09","16,9","190,51"],
    [37839,"2021-04-27T06:38:09","16,12","198,01"],
    [37840,"2021-04-27T06:39:09","13,94","208,69"],
    [37841,"2021-04-27T06:40:09","16,09","193,54"],
    [37842,"2021-04-27T06:41:09","15,78","202,48"],
    [37843,"2021-04-27T06:42:09","18,55","190,5"],
    [37844,"2021-04-27T06:43:09","18,52","191,23"],
    [37845,"2021-04-27T06:44:09","15,23","195,14"],
    [37846,"2021-04-27T06:45:09","17,93","186,35"],
    [37847,"2021-04-27T06:46:09","15,44","185,05"],
    [37848,"2021-04-27T06:47:09","15,41","184,86"],
    [37849,"2021-04-27T06:48:09","14,53","198,99"],
    [37850,"2021-04-27T06:49:09","14,87","199,81"],
    [37851,"2021-04-27T06:50:09","16,27","190,02"],
    [37852,"2021-04-27T06:51:09","15,55","189,04"],
    [37853,"2021-04-27T06:52:09","17,72","184,65"],
    [37854,"2021-04-27T06:53:09","14,52","183,77"],
    [37855,"2021-04-27T06:54:09","17,51","191,63"],
    [37856,"2021-04-27T06:55:09","14,4","199,72"],
    [37857,"2021-04-27T06:56:01","16,2","200,38"],
    [37858,"2021-04-27T06:57:01","13,73","201,69"],
    [37859,"2021-04-27T06:58:01","14,12","198,82"],
    [37860,"2021-04-27T06:59:01","16,44","198,25"],
    [37861,"2021-04-27T07:00:01","14,64","186,17"],
    [37862,"2021-04-27T07:01:01","17,56","197,34"],
    [37863,"2021-04-27T07:02:01","18,43","211,37"],
    [37864,"2021-04-27T07:03:01","17,34","206,09"],
    [37865,"2021-04-27T07:04:01","15,18","205,51"],
    [37866,"2021-04-27T07:05:01","16,04","201,68"],
    [37867,"2021-04-27T07:06:01","16,33","199,31"],
    [37868,"2021-04-27T07:07:07","16,73","197,98"],
    [37869,"2021-04-27T07:08:01","14,11","197,21"],
    [37870,"2021-04-27T07:09:07","14,88","190,16"],
    [37871,"2021-04-27T07:10:07","15,68","194,12"],
    [37872,"2021-04-27T07:11:07","18,69","196,92"],
    [37873,"2021-04-27T07:12:07","18,98","188,96"],
    [37874,"2021-04-27T07:13:07","16,05","186,84"],
    [37875,"2021-04-27T07:14:07","17,29","193,03"],
    [37876,"2021-04-27T07:15:07","15,28","192,72"],
    [37877,"2021-04-27T07:16:07","14,74","189,05"],
    [37878,"2021-04-27T07:17:07","14,74","198,24"],
    [37879,"2021-04-27T07:18:07","14,64","196,31"],
    [37880,"2021-04-27T07:19:07","14,07","203,2"],
    [37881,"2021-04-27T07:20:07","11,75","195,82"],
    [37882,"2021-04-27T07:21:07","18,19","199,81"],
    [37883,"2021-04-27T07:22:09","18,72","204,3"],
    [37884,"2021-04-27T07:23:09","16,27","206,31"],
    [37885,"2021-04-27T07:24:09","17,24","190,44"],
    [37886,"2021-04-27T07:25:09","17,81","195,54"],
    [37887,"2021-04-27T07:26:09","15,55","207,09"],
    [37888,"2021-04-27T07:27:09","16,54","200,39"],
    [37889,"2021-04-27T07:28:09","14,71","203,09"],
    [37890,"2021-04-27T07:29:09","15,76","199,4"],
    [37891,"2021-04-27T07:30:09","16,6","189,76"],
    [37892,"2021-04-27T07:31:09","14,48","200,53"],
    [37893,"2021-04-27T07:32:09","17,11","204,11"],
    [37894,"2021-04-27T07:33:09","17,9","199,89"],
    [37895,"2021-04-27T07:34:09","16,53","195,41"],
    [37896,"2021-04-27T07:35:09","16,64","199,3"],
    [37897,"2021-04-27T07:36:09","17,91","184,16"],
    [37898,"2021-04-27T07:37:09","18,32","194,66"],
    [37899,"2021-04-27T07:38:01","14,98","195,55"],
    [37900,"2021-04-27T07:39:01","16,02","199,63"],
    [37901,"2021-04-27T07:40:01","14,01","193,54"],
    [37902,"2021-04-27T07:41:01","15,52","201,19"],
    [37903,"2021-04-27T07:42:01","17,84","197,34"],
    [37904,"2021-04-27T07:43:01","16,42","210,65"],
    [37905,"2021-04-27T07:44:01","16,58","208,29"],
    [37906,"2021-04-27T07:45:01","19,65","211,56"],
    [37907,"2021-04-27T07:46:01","17,16","208,48"],
    [37908,"2021-04-27T07:47:01","10,85","200,21"],
    [37909,"2021-04-27T07:48:01","17,67","196,73"],
    [37910,"2021-04-27T07:49:07","16,13","187,75"],
    [37911,"2021-04-27T07:50:01","18,71","185,45"],
    [37912,"2021-04-27T07:51:07","13,77","190,92"],
    [37913,"2021-04-27T07:52:07","18,59","188,54"],
    [37914,"2021-04-27T07:53:07","17,64","190,26"],
    [37915,"2021-04-27T07:54:07","16,25","191,23"],
    [37916,"2021-04-27T07:55:07","17,76","184,39"],
    [37917,"2021-04-27T07:56:07","14,52","198,1"],
    [37918,"2021-04-27T07:57:07","18,05","197,52"],
    [37919,"2021-04-27T07:58:07","16,5","192,94"],
    [37920,"2021-04-27T07:59:07","13,44","194,43"],
    [37921,"2021-04-27T08:00:07","17,66","201,32"],
    [37922,"2021-04-27T08:01:07","16,51","204,89"],
    [37923,"2021-04-27T08:02:07","16,47","201,11"],
    [37924,"2021-04-27T08:03:07","19,15","195,23"],
    [37925,"2021-04-27T08:04:07","16,98","192,73"],
    [37926,"2021-04-27T08:05:07","14,8","196,62"],
    [37927,"2021-04-27T08:06:07","17,46","197,6"],
    [37928,"2021-04-27T08:07:09","17,16","201,59"],
    [37929,"2021-04-27T08:08:09","14,72","183,98"],
    [37930,"2021-04-27T08:09:09","17,07","198,82"],
    [37931,"2021-04-27T08:10:09","17,35","194,01"],
    [37932,"2021-04-27T08:11:09","16,15","190,92"],
    [37933,"2021-04-27T08:12:09","18,82","194,43"],
    [37934,"2021-04-27T08:13:09","15,67","195,23"],
    [37935,"2021-04-27T08:14:09","18,69","202,31"],
    [37936,"2021-04-27T08:15:09","14,65","203,29"],
    [37937,"2021-04-27T08:16:09","14,22","202,01"],
    [37938,"2021-04-27T08:17:09","15,13","198,32"],
    [37939,"2021-04-27T08:18:09","17,41","202,01"],
    [37940,"2021-04-27T08:19:09","15,97","198,01"],
    [37941,"2021-04-27T08:20:09","18,58","195,41"],
    [37942,"2021-04-27T08:21:09","17,23","204,8"],
    [37943,"2021-04-27T08:22:09","18,68","205,27"],
    [37944,"2021-04-27T08:23:09","20,78","199,5"],
    [37945,"2021-04-27T08:24:09","16,3","204,2"],
    [37946,"2021-04-27T08:25:09","15,25","186,44"],
    [37947,"2021-04-27T08:26:01","18,7","203,97"],
    [37948,"2021-04-27T08:27:01","17,98","193,22"],
    [37949,"2021-04-27T08:28:01","17,06","204,4"],
    [37950,"2021-04-27T08:29:01","18,28","201,5"],
    [37951,"2021-04-27T08:30:01","18,65","191,14"],
    [37952,"2021-04-27T08:31:01","15,92","197,91"],
    [37953,"2021-04-27T08:32:01","15,39","196,12"],
    [37954,"2021-04-27T08:33:01","16,39","203,2"],
    [37955,"2021-04-27T08:34:01","18,37","191,63"],
    [37956,"2021-04-27T08:35:01","16,82","199,14"],
    [37957,"2021-04-27T08:36:07","20,96","204,28"],
    [37958,"2021-04-27T08:37:07","14,72","202,11"],
    [37959,"2021-04-27T08:38:07","15,82","191,81"],
    [37960,"2021-04-27T08:39:07","18,38","202,39"],
    [37961,"2021-04-27T08:40:07","17,42","194,51"],
    [37962,"2021-04-27T08:41:07","15,52","191,24"],
    [37963,"2021-04-27T08:42:07","14,09","201,32"],
    [37964,"2021-04-27T08:43:07","11,24","202,4"],
    [37965,"2021-04-27T08:44:07","16,24","204,78"],
    [37966,"2021-04-27T08:45:17","14,56","201,68"],
    [37967,"2021-04-27T08:46:01","15,56","198,61"],
    [37968,"2021-04-27T08:47:01","17,44","189,62"],
    [37969,"2021-04-27T08:48:21","19,16","190,43"],
    [37970,"2021-04-27T08:49:01","18,78","190,32"],
    [37971,"2021-04-27T08:50:01","19,11","183,15"],
    [37972,"2021-04-27T08:51:07","19,8","181,38"],
    [37973,"2021-04-27T08:52:09","19,49","184,38"],
    [37974,"2021-04-27T08:53:27","12,68","189,25"],
    [37975,"2021-04-27T08:54:01","20","187,57"],
    [37976,"2021-04-27T08:55:07","16,52","185,86"],
    [37977,"2021-04-27T08:56:25","14,87","179,58"],
    [37978,"2021-04-27T08:57:01","17,99","186,03"],
    [37979,"2021-04-27T08:58:01","13,91","194,51"],
    [37980,"2021-04-27T08:59:29","18,05","193,35"],
    [37981,"2021-04-27T09:00:09","16,66","198,51"],
    [37982,"2021-04-27T09:01:01","14,98","195,32"],
    [37983,"2021-04-27T09:02:11","14,25","194,33"],
    [37984,"2021-04-27T09:03:09","18,64","199,81"],
    [37985,"2021-04-27T09:04:07","15,82","197,69"],
    [37986,"2021-04-27T09:05:01","17,29","197,21"],
    [37987,"2021-04-27T09:06:07","16,61","204,38"],
    [37988,"2021-04-27T09:07:07","16,5","198,01"],
    [37989,"2021-04-27T09:08:01","16,51","196,21"],
    [37990,"2021-04-27T09:09:01","15,28","201,59"],
    [37991,"2021-04-27T09:10:01","17,86","202,88"],
    [37992,"2021-04-27T09:11:07","15,38","195,63"],
    [37993,"2021-04-27T09:12:09","19,21","190,74"],
    [37994,"2021-04-27T09:13:07","16,2","177,38"],
    [37995,"2021-04-27T09:14:09","16,05","175,99"],
    [37996,"2021-04-27T09:15:09","16,29","183,98"],
    [37997,"2021-04-27T09:16:09","16,56","185,96"],
    [37998,"2021-04-27T09:17:07","15,38","180,64"],
    [37999,"2021-04-27T09:18:09","19,81","181,77"],
    [38000,"2021-04-27T09:19:09","15,28","182,57"],
    [38001,"2021-04-27T09:20:09","15,07","192,45"],
    [38002,"2021-04-27T09:21:07","20,42","202,89"],
    [38003,"2021-04-27T09:22:09","14,7","192,14"],
    [38004,"2021-04-27T09:23:01","17,46","212,19"],
    [38005,"2021-04-27T09:24:09","14,33","206,89"],
    [38006,"2021-04-27T09:25:09","14,88","203,89"],
    [38007,"2021-04-27T09:26:09","15,02","188,45"],
    [38008,"2021-04-27T09:27:09","15,06","186,93"],
    [38009,"2021-04-27T09:28:09","17,55","186,84"],
    [38010,"2021-04-27T09:29:09","16,79","196,7"],
    [38011,"2021-04-27T09:30:09","19","197,68"],
    [38012,"2021-04-27T09:31:09","16,7","192,15"],
    [38013,"2021-04-27T09:32:09","14,52","188,39"],
    [38014,"2021-04-27T09:33:09","15,31","206,67"],
    [38015,"2021-04-27T09:34:09","15,28","189,27"],
    [38016,"2021-04-27T09:35:09","14,59","197,22"],
    [38017,"2021-04-27T09:36:09","15,73","199,49"],
    [38018,"2021-04-27T09:37:09","16,89","194,74"],
    [38019,"2021-04-27T09:38:09","15,65","193,6"],
    [38020,"2021-04-27T09:39:09","15,69","187,16"],
    [38021,"2021-04-27T09:40:09","16,06","197,42"],
    [38022,"2021-04-27T09:41:09","18,01","183,34"],
    [38023,"2021-04-27T09:42:09","17,08","189,63"],
    [38024,"2021-04-27T09:43:09","14,82","191,72"],
    [38025,"2021-04-27T09:44:09","13,03","190,43"],
    [38026,"2021-04-27T09:45:09","15,5","190,15"],
    [38027,"2021-04-27T09:46:09","16,58","193,93"],
    [38028,"2021-04-27T09:47:01","20,5","193,76"],
    [38029,"2021-04-27T09:48:01","16,52","198,81"],
    [38030,"2021-04-27T09:49:01","17,48","180,96"],
    [38031,"2021-04-27T09:50:01","14,91","195,42"],
    [38032,"2021-04-27T09:51:01","19,15","184,05"],
    [38033,"2021-04-27T09:52:01","15,63","181,7"],
    [38034,"2021-04-27T09:53:01","16,4","195,54"],
    [38035,"2021-04-27T09:54:05","13,72","188,48"],
    [38036,"2021-04-27T09:55:01","15,37","186,92"],
    [38037,"2021-04-27T09:56:01","11,33","186,17"],
    [38038,"2021-04-27T09:57:07","12,65","200,68"],
    [38039,"2021-04-27T09:58:09","17,17","196,73"],
    [38040,"2021-04-27T09:59:07","17,29","199,41"],
    [38041,"2021-04-27T10:00:07","14,71","185,87"],
    [38042,"2021-04-27T10:01:07","17,01","190,43"],
    [38043,"2021-04-27T10:02:07","17,23","188,05"],
    [38044,"2021-04-27T10:03:09","16,31","188,72"],
    [38045,"2021-04-27T10:04:01","14,5","178,59"],
    [38046,"2021-04-27T10:05:07","17,74","179,1"],
    [38047,"2021-04-27T10:06:03","14,09","180,49"],
    [38048,"2021-04-27T10:07:01","15,8","191,3"],
    [38049,"2021-04-27T10:08:07","15,82","194,91"],
    [38050,"2021-04-27T10:09:07","16,32","189,35"],
    [38051,"2021-04-27T10:10:01","16,58","187,48"],
    [38052,"2021-04-27T10:11:11","16,39","190,73"],
    [38053,"2021-04-27T10:12:07","16,42","188,21"],
    [38054,"2021-04-27T10:13:07","18,16","184,96"],
    [38055,"2021-04-27T10:14:07","13,66","196,62"],
    [38056,"2021-04-27T10:15:09","13,03","172,82"],
    [38057,"2021-04-27T10:16:07","17","188,86"],
    [38058,"2021-04-27T10:17:03","17,54","192,72"],
    [38059,"2021-04-27T10:18:07","14,8","188,07"],
    [38060,"2021-04-27T10:19:07","16,39","184,77"],
    [38061,"2021-04-27T10:20:09","17,19","193,01"],
    [38062,"2021-04-27T10:21:07","16,96","193,03"],
    [38063,"2021-04-27T10:22:05","17,07","197,06"],
    [38064,"2021-04-27T10:23:07","18,28","191,64"],
    [38065,"2021-04-27T10:24:03","15,8","190,53"],
    [38066,"2021-04-27T10:25:09","15,42","205,11"],
    [38067,"2021-04-27T10:26:03","14,61","196,4"],
    [38068,"2021-04-27T10:27:11","16,87","188,54"],
    [38069,"2021-04-27T10:28:09","18,88","184,96"],
    [38070,"2021-04-27T10:29:09","15,87","182,76"],
    [38071,"2021-04-27T10:30:03","16","191,54"],
    [38072,"2021-04-27T10:31:09","17,41","206,48"],
    [38073,"2021-04-27T10:32:09","15,95","187,56"],
    [38074,"2021-04-27T10:33:09","16,13","193,21"],
    [38075,"2021-04-27T10:34:03","14,4","183,27"],
    [38076,"2021-04-27T10:35:09","11,87","175,09"],
    [38077,"2021-04-27T10:36:11","15,41","187,33"],
    [38078,"2021-04-27T10:37:09","16,49","190,65"],
    [38079,"2021-04-27T10:38:07","14,48","192,63"],
    [38080,"2021-04-27T10:39:07","16,02","186,93"],
    [38081,"2021-04-27T10:40:03","18,88","195,63"],
    [38082,"2021-04-27T10:41:09","13,23","190,16"],
    [38083,"2021-04-27T10:42:09","17,29","189,12"],
    [38084,"2021-04-27T10:43:11","13,91","205,61"],
    [38085,"2021-04-27T10:44:09","18,01","183,75"],
    [38086,"2021-04-27T10:45:07","17,81","188,05"],
    [38087,"2021-04-27T10:46:09","14,7","185,86"],
    [38088,"2021-04-27T10:47:11","15,41","185,45"],
    [38089,"2021-04-27T10:48:09","15,06","193,22"],
    [38090,"2021-04-27T10:49:07","16,26","183,98"],
    [38091,"2021-04-27T10:50:09","15,68","169,91"],
    [38092,"2021-04-27T10:51:07","15,23","180,16"],
    [38093,"2021-04-27T10:52:11","14,45","182,86"],
    [38094,"2021-04-27T10:53:09","15,63","184,64"],
    [38095,"2021-04-27T10:54:01","17,86","191,33"],
    [38096,"2021-04-27T10:55:09","15,82","190,02"],
    [38097,"2021-04-27T10:56:07","17,36","184,47"],
    [38098,"2021-04-27T10:57:09","16,27","198,81"],
    [38099,"2021-04-27T10:58:01","16,96","179,18"],
    [38100,"2021-04-27T10:59:09","14,93","198,73"],
    [38101,"2021-04-27T11:00:09","12,44","189,76"],
    [38102,"2021-04-27T11:01:09","16,78","199,01"],
    [38103,"2021-04-27T11:02:09","15,92","178,68"],
    [38104,"2021-04-27T11:03:09","14,66","191,41"],
    [38105,"2021-04-27T11:04:09","15,25","185,67"],
    [38106,"2021-04-27T11:05:09","17,01","176,91"],
    [38107,"2021-04-27T11:06:11","15,75","178,77"],
    [38108,"2021-04-27T11:07:09","16,89","186,75"],
    [38109,"2021-04-27T11:08:09","17,86","183,17"],
    [38110,"2021-04-27T11:09:05","17,15","189,46"],
    [38111,"2021-04-27T11:10:07","16,42","183,16"],
    [38112,"2021-04-27T11:11:11","16,78","183,98"],
    [38113,"2021-04-27T11:12:09","17,47","174,78"],
    [38114,"2021-04-27T11:13:09","14,05","193,44"],
    [38115,"2021-04-27T11:14:11","17,36","190,01"],
    [38116,"2021-04-27T11:15:07","14,85","191,31"],
    [38117,"2021-04-27T11:16:05","17,08","187,94"],
    [38118,"2021-04-27T11:17:05","13,76","184,17"],
    [38119,"2021-04-27T11:18:07","13,44","180,37"],
    [38120,"2021-04-27T11:19:07","16,26","194,82"],
    [38121,"2021-04-27T11:20:09","13,52","190,66"],
    [38122,"2021-04-27T11:21:05","15,66","187,24"],
    [38123,"2021-04-27T11:22:07","15,36","195,81"],
    [38124,"2021-04-27T11:23:09","12,74","198,32"],
    [38125,"2021-04-27T11:24:05","14,4","194,12"],
    [38126,"2021-04-27T11:25:09","16,98","195,01"],
    [38127,"2021-04-27T11:26:09","15,55","192,52"],
    [38128,"2021-04-27T11:27:09","20,6","200,19"],
    [38129,"2021-04-27T11:28:07","19,16","193,83"],
    [38130,"2021-04-27T11:29:01","17,18","196,05"],
    [38131,"2021-04-27T11:30:01","15,56","195,54"],
    [38132,"2021-04-27T11:31:01","15,79","193,92"],
    [38133,"2021-04-29T13:37:47","12,75","230,23"],
    [38134,"2021-04-29T13:38:23","10,27","230,23"],
    [38135,"2021-04-29T13:39:01","10,84","215,66"],
    [38136,"2021-04-29T13:40:03","12,18","226,41"],
    [38137,"2021-04-29T13:41:03","11,59","220,35"],
    [38138,"2021-04-29T13:42:11","11,45","230,23"],
    [38139,"2021-04-29T13:43:09","10,34","219,15"],
    [38140,"2021-04-29T13:44:23","12,39","229,22"],
    [38141,"2021-04-29T13:45:19","11,68","231,4"],
    [38142,"2021-04-29T13:46:15","12,88","228,04"],
    [38143,"2021-04-29T13:47:25","10,67","228,05"],
    [38144,"2021-04-29T13:48:23","11,51","225,52"],
    [38145,"2021-04-29T13:49:15","10,95","224,2"],
    [38146,"2021-04-29T13:50:17","11,06","220,61"],
    [38147,"2021-04-29T13:51:21","11,75","226,33"],
    [38148,"2021-04-29T13:52:31","11,59","225,1"],
    [38149,"2021-04-29T13:53:05","11,23","224,2"],
    [38150,"2021-04-29T13:54:05","11,52","227,05"],
    [38151,"2021-04-29T13:55:25","11,78","225,43"],
    [38152,"2021-04-29T13:56:03","11,93","228,28"],
    [38153,"2021-04-29T14:36:47","10","219,24"],
    [38154,"2021-04-29T14:37:25","10,24","217,94"],
    [38155,"2021-04-29T14:38:11","11,11","215,98"],
    [38156,"2021-04-29T14:39:01","10,88","216,78"],
    [38157,"2021-04-29T14:40:19","11,73","212,96"],
    [38158,"2021-04-29T14:41:01","12,4","211,48"],
    [38159,"2021-04-29T14:42:21","11,97","223,72"],
    [38160,"2021-04-29T14:43:11","9,58","222,55"],
    [38161,"2021-04-29T14:44:05","12,65","218,65"],
    [38162,"2021-04-29T14:45:03","12,77","216,89"],
    [38163,"2021-04-29T14:46:13","12,34","216,74"],
    [38164,"2021-04-29T14:47:07","12,67","212,56"],
    [38165,"2021-04-29T14:48:15","12,07","212,8"],
    [38166,"2021-04-29T14:49:15","12,63","216,04"],
    [38167,"2021-04-29T14:50:13","11,17","215,86"],
    [38168,"2021-04-29T14:51:15","12,03","211,57"],
    [38169,"2021-04-29T14:52:17","10,73","213,85"],
    [38170,"2021-04-29T14:53:11","12,53","217,93"],
    [38171,"2021-04-29T14:54:03","11,54","214,17"],
    [38172,"2021-04-29T14:55:11","10,88","215,97"],
    [38173,"2021-04-29T14:56:13","12,26","221,39"],
    [38174,"2021-04-29T14:57:13","12,77","224,93"],
    [38175,"2021-04-29T14:58:13","12","229,59"],
    [38176,"2021-04-29T14:59:21","11,23","218,44"],
    [38177,"2021-04-29T15:00:03","11,22","219,75"],
    [38178,"2021-04-29T15:01:03","12,56","223,34"],
    [38179,"2021-04-29T15:02:03","12,08","226,31"],
    [38180,"2021-04-29T15:03:13","12,7","218,42"],
    [38181,"2021-04-29T15:04:19","12,34","230,22"],
    [38182,"2021-04-29T15:05:19","11,75","221,11"],
    [38183,"2021-04-29T15:06:15","10,94","222,24"],
    [38184,"2021-04-29T15:07:49","12,02","228,84"],
    [38185,"2021-04-29T15:08:25","13,03","225,6"],
    [38186,"2021-04-29T15:09:29","10,27","229,33"],
    [38187,"2021-04-29T15:10:05","11,06","233,51"],
    [38188,"2021-04-29T15:11:03","12,04","234"],
    [38189,"2021-04-29T15:12:01","9,8","227,32"],
    [38190,"2021-04-29T15:13:03","11,77","229,03"],
    [38191,"2021-04-29T15:14:03","11,44","228,52"],
    [38192,"2021-04-29T15:15:03","11,8","225,11"],
    [38193,"2021-04-29T15:16:07","11,09","226,33"],
    [38194,"2021-04-29T15:17:03","9,29","221,26"],
    [38195,"2021-04-29T15:18:03","11,23","219,88"],
    [38196,"2021-04-29T15:19:07","10,18","223,96"],
    [38197,"2021-04-29T15:20:09","12,8","232,51"],
    [38198,"2021-04-29T15:21:03","10,46","233,58"],
    [38199,"2021-04-29T15:22:07","11,83","232,61"],
    [38200,"2021-04-29T15:23:07","11,43","235,12"],
    [38201,"2021-04-29T15:24:03","12,06","236,18"],
    [38202,"2021-04-29T15:25:05","11,9","227,14"],
    [38203,"2021-04-29T15:26:05","11,33","222,75"],
    [38204,"2021-04-29T15:27:13","11,75","228,09"],
    [38205,"2021-04-29T15:28:17","12,2","233,42"],
    [38206,"2021-04-29T15:29:13","11,99","225,33"],
    [38207,"2021-04-29T15:30:03","11,5","230,82"],
    [38208,"2021-04-29T15:31:05","13,14","232,13"],
    [38209,"2021-04-29T15:32:05","11,55","230,91"],
    [38210,"2021-04-29T15:33:19","12,02","229,43"],
    [38211,"2021-04-29T15:34:05","11,71","230,5"],
    [38212,"2021-04-29T15:35:07","10,48","227,95"],
    [38213,"2021-04-29T15:36:05","11,03","225,26"],
    [38214,"2021-04-29T15:37:03","11,83","236,97"],
    [38215,"2021-04-29T15:38:09","8,75","243,68"],
    [38216,"2021-04-29T15:39:07","11,23","237,38"],
    [38217,"2021-04-29T15:40:07","11,34","235,38"],
    [38218,"2021-04-29T15:41:03","11,35","239,61"],
    [38219,"2021-04-29T15:42:03","11,9","230,99"],
    [38220,"2021-04-29T15:43:05","6,32","239,38"],
    [38221,"2021-04-29T15:44:05","11,05","243,77"],
    [38222,"2021-04-29T15:45:05","10,59","241,18"],
    [38223,"2021-04-29T15:46:05","11,01","235,7"],
    [38224,"2021-04-29T15:47:05","11,3","237"],
    [38225,"2021-04-29T15:48:05","6,32","255,44"],
    [38226,"2021-04-29T15:49:03","5,39","238,57"],
    [38227,"2021-04-29T15:50:15","9,82","232,94"],
    [38228,"2021-04-29T15:51:11","10,39","224,63"],
    [38229,"2021-04-29T15:52:03","11,01","213,85"],
    [38230,"2021-04-29T15:53:03","10,43","212,47"],
    [38231,"2021-04-29T15:54:07","10,62","212,36"],
    [38232,"2021-04-29T15:55:31","9,72","214,74"],
    [38233,"2021-04-29T15:56:11","9,55","227,32"],
    [38234,"2021-04-29T15:57:05","4,86","239,69"],
    [38235,"2021-04-29T15:58:09","5,4","262,27"],
    [38236,"2021-04-29T15:59:09","8,63","272,84"],
    [38237,"2021-04-29T16:00:05","7,8","265,93"],
    [38238,"2021-04-29T16:01:05","6,14","273,27"],
    [38239,"2021-04-29T16:02:13","6,08","253,63"],
    [38240,"2021-04-29T16:03:13","10,1","241,04"],
    [38241,"2021-04-29T16:04:17","12,06","229,77"],
    [38242,"2021-04-29T16:05:21","11,06","223,6"],
    [38243,"2021-04-29T16:06:27","11,89","218,97"],
    [38244,"2021-04-29T16:07:23","11,08","221,01"],
    [38245,"2021-04-29T16:08:19","12,01","221,89"],
    [38246,"2021-04-29T16:09:19","8,79","231,03"],
    [38247,"2021-04-29T16:10:13","8,96","232,82"],
    [38248,"2021-04-29T16:11:19","6,59","229,64"],
    [38249,"2021-04-29T16:12:23","4,91","276,05"],
    [38250,"2021-04-29T16:13:23","5,5","259,93"],
    [38251,"2021-04-29T16:14:03","4,73","254,52"],
    [38252,"2021-04-29T16:15:05","3,7","262,27"],
    [38253,"2021-04-29T16:16:05","4,05","254,37"],
    [38254,"2021-04-29T16:17:07","7,6","254,2"],
    [38255,"2021-04-29T16:18:07","12,32","235,27"],
    [38256,"2021-04-29T16:19:03","11,34","237,64"],
    [38257,"2021-04-29T16:20:07","11,22","234,83"],
    [38258,"2021-04-29T16:21:05","8,6","236,03"],
    [38259,"2021-04-29T16:22:01","9,02","241,23"],
    [38260,"2021-04-29T16:23:03","3,68","235,85"],
    [38261,"2021-04-29T16:24:05","4,54","275,87"],
    [38262,"2021-04-29T16:25:05","4,62","270,26"],
    [38263,"2021-04-29T16:26:03","10,3","261,22"],
    [38264,"2021-04-29T16:27:03","8,34","266,28"],
    [38265,"2021-04-29T16:28:03","5,05","270,65"],
    [38266,"2021-04-29T16:29:07","3,01","256,04"],
    [38267,"2021-04-29T16:30:05","7,75","258,39"],
    [38268,"2021-04-29T16:31:01","6,09","258,1"],
    [38269,"2021-04-29T16:32:05","7,85","257,13"],
    [38270,"2021-04-29T16:33:03","5,02","253,05"],
    [38271,"2021-04-29T16:34:03","3,94","259,41"],
    [38272,"2021-04-29T16:35:01","4,69","246,03"],
    [38273,"2021-04-29T16:36:07","5,47","258,77"],
    [38274,"2021-04-29T16:37:01","12,05","256,62"],
    [38275,"2021-04-29T16:38:05","10,38","264,97"],
    [38276,"2021-04-29T16:39:07","9,12","255,01"],
    [38277,"2021-04-29T16:40:07","7,48","258,49"],
    [38278,"2021-04-29T16:41:11","4,89","249,72"],
    [38279,"2021-04-29T16:42:09","4,47","260,06"],
    [38280,"2021-04-29T16:43:03","4,86","250,36"],
    [38281,"2021-04-29T16:44:05","5,39","256,97"],
    [38282,"2021-04-29T16:45:01","6,96","264,79"],
    [38283,"2021-04-29T16:46:05","4,28","253,6"],
    [38284,"2021-04-29T16:47:07","3,87","248,53"],
    [38285,"2021-04-29T16:48:15","4,42","256,22"],
    [38286,"2021-04-29T16:49:21","9,21","247,63"],
    [38287,"2021-04-29T16:50:07","10,56","250,43"],
    [38288,"2021-04-29T16:51:13","9,49","255,79"],
    [38289,"2021-04-29T16:52:21","10,97","255,59"],
    [38290,"2021-04-29T16:53:07","10,1","260,46"],
    [38291,"2021-04-29T16:54:05","7,37","258,97"],
    [38292,"2021-04-29T16:55:01","6,28","256,96"],
    [38293,"2021-04-29T16:56:05","4,17","251,58"],
    [38294,"2021-04-29T16:57:03","6,25","248,71"],
    [38295,"2021-04-29T16:58:15","6,01","249,63"],
    [38296,"2021-04-29T16:59:07","4,69","257,28"],
    [38297,"2021-04-29T17:00:15","6,4","241,85"],
    [38298,"2021-04-29T17:01:19","5,67","257,99"],
    [38299,"2021-04-29T17:02:13","6,55","252,1"],
    [38300,"2021-04-29T17:03:15","8,74","248,38"],
    [38301,"2021-04-29T17:04:19","5,06","250,1"],
    [38302,"2021-04-29T17:05:23","6,66","251,09"],
    [38303,"2021-04-29T17:06:17","7,91","249,79"],
    [38304,"2021-04-29T17:07:21","8,26","244,62"],
    [38305,"2021-04-29T17:08:23","5,02","253,3"],
    [38306,"2021-04-29T17:09:25","7,27","241,92"],
    [38307,"2021-04-29T17:10:15","5,62","245,82"],
    [38308,"2021-04-29T17:11:25","2,97","234,43"],
    [38309,"2021-04-29T17:12:25","4,59","240,92"],
    [38310,"2021-04-29T17:13:31","3,14","242,99"],
    [38311,"2021-04-29T17:14:29","4,74","228,55"],
    [38312,"2021-04-29T17:15:29","3,69","206,61"],
    [38313,"2021-04-29T17:16:03","3,18","252,6"],
    [38314,"2021-04-29T17:17:03","4,04","205,33"],
    [38315,"2021-04-29T17:18:31","5,31","220,97"],
    [38316,"2021-04-29T17:19:05","3,1","220,88"],
    [38317,"2021-04-29T17:20:07","4,7","248,37"],
    [38318,"2021-04-29T17:21:05","5,26","232,86"],
    [38319,"2021-04-29T17:22:05","5,32","230,03"],
    [38320,"2021-04-29T17:23:03","2,98","224,64"],
    [38321,"2021-04-29T17:24:01","5,34","231,83"],
    [38322,"2021-04-29T17:25:03","3,91","243,72"],
    [38323,"2021-04-29T17:26:05","3,91","216"],
    [38324,"2021-04-29T17:27:05","3,59","228,06"],
    [38325,"2021-04-29T17:28:05","4,04","233,12"],
    [38326,"2021-04-29T17:29:03","2,68","235,92"],
    [38327,"2021-04-29T17:30:09","3,69","210,1"],
    [38328,"2021-04-29T17:31:07","3,5","232,94"],
    [38329,"2021-04-29T17:32:03","2,58","209,9"],
    [38330,"2021-04-29T17:33:05","3,18","212,21"],
    [38331,"2021-04-29T17:34:13","3,49","228,25"],
    [38332,"2021-04-29T17:35:13","4,39","243,09"],
    [38333,"2021-04-29T17:36:11","6,65","217,38"],
    [38334,"2021-04-29T17:37:05","3,93","205,45"],
    [38335,"2021-04-29T17:38:07","5,03","227,1"],
    [38336,"2021-04-29T17:39:11","3,27","247,88"],
    [38337,"2021-04-29T17:40:07","6,67","226,84"],
    [38338,"2021-04-29T17:41:13","6,1","230,19"],
    [38339,"2021-04-29T17:42:15","5,29","234,01"],
    [38340,"2021-04-29T17:43:05","7,24","232,36"],
    [38341,"2021-04-29T17:44:05","5,61","233,28"],
    [38342,"2021-04-29T17:45:07","7,49","228,86"],
    [38343,"2021-04-29T17:46:03","7,7","226,18"],
    [38344,"2021-04-29T17:47:03","4,93","233,62"],
    [38345,"2021-04-29T17:48:09","6,44","222,17"],
    [38346,"2021-04-29T17:49:05","6,31","216,7"],
    [38347,"2021-04-29T17:50:07","5,86","221,76"],
    [38348,"2021-04-29T17:51:05","4,02","227,73"],
    [38349,"2021-04-29T17:52:03","5,35","228,15"],
    [38350,"2021-04-29T17:53:05","6,37","223,88"],
    [38351,"2021-04-29T17:54:05","6,8","229,54"],
    [38352,"2021-04-29T17:55:05","7,33","232,45"],
    [38353,"2021-04-29T17:56:05","7,27","240,21"],
    [38354,"2021-04-29T17:57:05","6,95","234,32"],
    [38355,"2021-04-29T17:58:07","7,14","239,9"],
    [38356,"2021-04-29T17:59:05","6,44","236,62"],
    [38357,"2021-04-29T18:00:03","5,79","239,67"],
    [38358,"2021-04-29T18:01:11","6,85","235,13"],
    [38359,"2021-04-29T18:02:19","5,95","230,03"],
    [38360,"2021-04-29T18:03:11","6,42","231,33"],
    [38361,"2021-04-29T18:04:15","7,17","222,58"],
    [38362,"2021-04-29T18:05:23","6,95","233,62"],
    [38363,"2021-04-29T18:06:17","6,08","226,84"],
    [38364,"2021-04-29T18:07:23","5,36","233,51"],
    [38365,"2021-04-29T18:08:19","4,85","231,15"],
    [38366,"2021-04-29T18:09:19","6,18","226,76"],
    [38367,"2021-04-29T18:10:29","5,35","226,67"],
    [38368,"2021-04-29T18:11:25","6,6","224,77"],
    [38369,"2021-04-29T18:12:21","6,52","224,86"],
    [38370,"2021-04-29T18:13:27","5,95","228,47"],
    [38371,"2021-04-29T18:14:31","5,75","231,35"],
    [38372,"2021-04-29T18:15:25","5,39","225,43"],
    [38373,"2021-04-29T18:16:17","5,71","227,16"],
    [38374,"2021-04-29T18:17:25","6","224,14"],
    [38375,"2021-04-29T18:18:21","4,38","228,94"],
    [38376,"2021-04-29T18:19:33","3,89","222,97"],
    [38377,"2021-04-29T18:20:23","4,47","225,25"],
    [38378,"2021-04-29T18:21:25","5,55","221,45"],
    [38379,"2021-04-29T18:22:31","5,02","219,46"],
    [38380,"2021-04-29T18:23:15","5,29","220,86"],
    [38381,"2021-04-29T18:24:05","5,61","222,27"],
    [38382,"2021-04-29T18:25:05","5,77","221,29"],
    [38383,"2021-04-29T18:26:03","6,39","214,61"],
    [38384,"2021-04-29T18:27:03","5,28","219,24"],
    [38385,"2021-04-29T18:28:03","5,51","214"],
    [38386,"2021-04-29T18:29:07","5,66","214,3"],
    [38387,"2021-04-29T18:30:03","5,65","217,2"],
    [38388,"2021-04-29T18:31:03","5,67","214,28"],
    [38389,"2021-04-29T18:32:01","5","213,29"],
    [38390,"2021-04-29T18:33:03","4,6","209,8"],
    [38391,"2021-04-29T18:34:01","4,95","209,62"],
    [38392,"2021-04-29T18:35:01","4,28","203,51"],
    [38393,"2021-04-29T18:36:03","4,43","203,63"],
    [38394,"2021-04-29T18:37:03","4,96","211,8"],
    [38395,"2021-04-29T18:38:01","4,04","209,61"],
    [38396,"2021-04-29T18:39:05","4,49","204,88"],
    [38397,"2021-04-29T18:40:03","4,8","198,51"],
    [38398,"2021-04-29T18:41:07","3,94","213,17"],
    [38399,"2021-04-29T18:42:07","5,25","208,7"],
    [38400,"2021-04-29T18:43:03","4,7","207,98"],
    [38401,"2021-04-29T18:44:13","5,08","211,57"],
    [38402,"2021-04-29T18:45:07","4,6","207,58"],
    [38403,"2021-04-29T18:46:07","4,81","212,37"],
    [38404,"2021-04-29T18:47:05","4,87","213,27"],
    [38405,"2021-04-29T18:48:07","5,13","212,46"],
    [38406,"2021-04-29T18:49:07","4,61","210,4"],
    [38407,"2021-04-29T18:50:13","4,33","212,6"],
    [38408,"2021-04-29T18:51:13","4,7","213,75"],
    [38409,"2021-04-29T18:52:07","5,45","211,71"],
    [38410,"2021-04-29T18:53:03","4,29","211,47"],
    [38411,"2021-04-29T18:54:05","4,48","210,09"],
    [38412,"2021-04-29T18:55:07","4,23","209,99"],
    [38413,"2021-04-29T18:56:03","4,9","213,19"],
    [38414,"2021-04-29T18:57:03","3,99","230"],
    [38415,"2021-04-29T18:58:05","3,91","218,65"],
    [38416,"2021-04-29T18:59:05","4,71","214,4"],
    [38417,"2021-04-29T19:00:05","4,43","217,59"],
    [38418,"2021-04-29T19:01:05","3,94","209,69"],
    [38419,"2021-04-29T19:02:01","4,14","204,81"],
    [38420,"2021-04-29T19:03:07","4,96","207,8"],
    [38421,"2021-04-29T19:04:07","4,09","201,22"],
    [38422,"2021-04-29T19:05:23","4,12","204,29"],
    [38423,"2021-04-29T19:06:07","3,89","201,43"],
    [38424,"2021-04-29T19:07:01","4,11","201,34"],
    [38425,"2021-04-29T19:08:01","4,27","195,64"],
    [38426,"2021-04-29T19:09:05","4,34","195,16"],
    [38427,"2021-04-29T19:10:01","3,78","193,81"],
    [38428,"2021-04-29T19:11:17","3,64","196,93"],
    [38429,"2021-04-29T19:12:05","3,51","197,84"],
    [38430,"2021-04-29T19:13:09","3,3","202"],
    [38431,"2021-04-29T19:14:23","2,96","206,11"],
    [38432,"2021-04-29T19:15:07","3,49","200,22"],
    [38433,"2021-04-29T19:16:13","3,37","200,39"],
    [38434,"2021-04-29T19:17:13","3,34","196,31"],
    [38435,"2021-04-29T19:18:03","2,48","209,76"],
    [38436,"2021-04-29T19:19:21","3,01","188,87"],
    [38437,"2021-04-29T19:20:27","3,02","185,15"],
    [38438,"2021-04-29T19:21:31","2,88","201,46"],
    [38439,"2021-04-29T19:22:23","2,49","190,26"],
    [38440,"2021-04-29T19:23:31","2,5","180,88"],
    [38441,"2021-04-29T19:24:25","2,6","189,94"],
    [38442,"2021-04-29T19:25:37","2,58","190,45"],
    [38443,"2021-04-29T19:26:29","3,01","204,31"],
    [38444,"2021-04-29T19:27:27","2,77","195,25"],
    [38445,"2021-04-29T19:28:29","2,5","198,02"],
    [38446,"2021-04-29T19:29:23","2,04","206,61"],
    [38447,"2021-04-29T19:30:03","1,79","208,79"],
    [38448,"2021-04-29T19:31:05","2,27","194,26"],
    [38449,"2021-04-29T19:32:07","1,44","214,77"],
    [38450,"2021-04-29T19:33:05","1,51","207,89"],
    [38451,"2021-04-29T19:34:03","1,39","192,14"],
    [38452,"2021-04-29T19:35:05","0,94","208,88"],
    [38453,"2021-04-29T19:36:03","1,08","211,88"],
    [38454,"2021-04-29T19:37:05","1,53","197,7"],
    [38455,"2021-04-29T19:38:03","0,76","205,59"],
    [38456,"2021-04-29T19:39:05","0,54","143,29"],
    [38457,"2021-04-29T19:40:07","0,12","190,44"],
    [38458,"2021-04-29T19:41:03","0,59","129,35"],
    [38459,"2021-04-29T19:42:03","0,65","87,51"],
    [38460,"2021-04-29T19:43:03","0,83","340,63"],
    [38461,"2021-04-29T19:44:03","1,09","0,31"],
    [38462,"2021-04-29T19:45:03","0,14","65,94"],
    [38463,"2021-04-29T19:46:05","1,71","8,82"],
    [38464,"2021-04-29T19:47:03","1,76","13,39"],
    [38465,"2021-04-29T19:48:05","2,67","13,39"],
    [38466,"2021-04-29T19:49:09","2,98","28,05"],
    [38467,"2021-04-29T19:50:03","3,17","34,81"],
    [38468,"2021-04-29T19:51:05","3,39","36,11"],
    [38469,"2021-04-29T19:52:03","3,37","43,98"],
    [38470,"2021-04-29T19:53:05","3,93","38,61"],
    [38471,"2021-04-29T19:54:03","4,25","37,32"],
    [38472,"2021-04-29T19:55:05","6,32","46,69"],
    [38473,"2021-04-29T19:56:05","4,48","52,16"],
    [38474,"2021-04-29T19:57:05","6,58","39,79"],
    [38475,"2021-04-29T19:58:05","5,98","46,88"],
    [38476,"2021-04-29T19:59:05","6,07","37,2"],
    [38477,"2021-04-29T20:00:05","5,78","43,46"],
    [38478,"2021-04-29T20:01:05","5,43","51,45"],
    [38479,"2021-04-29T20:02:05","6,68","40,11"],
    [38480,"2021-04-29T20:03:05","6,31","39,88"],
    [38481,"2021-04-29T20:04:05","6,21","31,15"],
    [38482,"2021-04-29T20:05:05","7,35","34,74"],
    [38483,"2021-04-29T20:06:05","7,07","41,32"],
    [38484,"2021-04-29T20:07:05","7,14","30,16"],
    [38485,"2021-04-29T20:08:05","6,48","35,25"],
    [38486,"2021-04-29T20:09:05","5,61","37,83"],
    [38487,"2021-04-29T20:10:05","3,96","17,39"],
    [38488,"2021-04-29T20:11:07","4,49","26,58"],
    [38489,"2021-04-29T20:12:05","3,36","65,3"],
    [38490,"2021-04-29T20:13:05","3,67","41,5"],
    [38491,"2021-04-29T20:14:05","2,35","51,45"],
    [38492,"2021-04-29T20:15:07","6,19","44,5"],
    [38493,"2021-04-29T20:16:07","3,3","49,76"],
    [38494,"2021-04-29T20:17:07","4,64","40,52"],
    [38495,"2021-04-29T20:18:07","4,8","12,1"],
    [38496,"2021-04-29T20:19:01","4,33","27,7"],
    [38497,"2021-04-29T20:20:01","4,38","28,44"],
    [38498,"2021-04-29T20:21:01","5,13","13,88"],
    [38499,"2021-04-29T20:22:01","4,57","14,63"],
    [38500,"2021-04-29T20:23:01","4,79","10,16"],
    [38501,"2021-04-29T20:24:03","3,01","3,3"],
    [38502,"2021-04-29T20:25:01","5,21","329,76"],
    [38503,"2021-04-29T20:26:01","1,19","58,93"],
    [38504,"2021-04-29T20:27:01","2,86","50,44"],
    [38505,"2021-04-29T20:28:01","3,47","26,44"],
    [38506,"2021-04-29T20:29:03","1,7","356,1"],
    [38507,"2021-04-29T20:30:03","3,43","353,39"],
    [38508,"2021-04-29T20:31:03","3,2","14,63"],
    [38509,"2021-04-29T20:32:03","2,03","28,8"],
    [38510,"2021-04-29T20:33:03","2,4","48,61"],
    [38511,"2021-04-29T20:34:03","3,11","37,61"],
    [38512,"2021-04-29T20:35:03","3,31","349,42"],
    [38513,"2021-04-29T20:36:03","3,67","357,15"],
    [38514,"2021-04-29T20:37:03","4,05","344,47"],
    [38515,"2021-04-29T20:38:03","2,7","349,56"],
    [38516,"2021-04-29T20:39:03","5,26","346,65"],
    [38517,"2021-04-29T20:40:03","4,57","343,78"],
    [38518,"2021-04-29T20:41:03","4,51","341,01"],
    [38519,"2021-04-29T20:42:01","4,32","353,75"],
    [38520,"2021-04-29T20:43:03","4,24","345,49"],
    [38521,"2021-04-29T20:44:03","5,32","345,98"],
    [38522,"2021-04-29T20:45:03","4,6","341,41"],
    [38523,"2021-04-29T20:46:03","4,89","342,89"],
    [38524,"2021-04-29T20:47:03","4,18","339,89"],
    [38525,"2021-04-29T20:48:03","4,39","349,07"],
    [38526,"2021-04-29T20:49:05","4,85","343,88"],
    [38527,"2021-04-29T20:50:05","5,26","344,59"],
    [38528,"2021-04-29T20:51:05","4,8","334,99"],
    [38529,"2021-04-29T20:52:05","4,69","341,81"],
    [38530,"2021-04-29T20:53:05","4,39","350,37"],
    [38531,"2021-04-29T20:54:05","5,09","349,25"],
    [38532,"2021-04-29T20:55:05","5,09","335,95"],
    [38533,"2021-04-29T20:56:05","6,62","17,24"],
    [38534,"2021-04-29T20:57:05","5,36","9,43"],
    [38535,"2021-04-29T20:58:01","8,47","22,91"],
    [38536,"2021-04-29T20:59:05","7,39","8,04"],
    [38537,"2021-04-29T21:00:05","7,38","4,94"],
    [38538,"2021-04-29T21:01:05","8,68","4,06"],
    [38539,"2021-04-29T21:02:05","8,15","12,46"],
    [38540,"2021-04-29T21:03:05","8,02","353,73"],
    [38541,"2021-04-29T21:04:05","9,71","11,55"],
    [38542,"2021-04-29T21:05:05","7,37","4,37"],
    [38543,"2021-04-29T21:06:05","9,11","352,85"],
    [38544,"2021-04-29T21:07:05","8,55","9,07"],
    [38545,"2021-04-29T21:08:05","9,16","356,03"],
    [38546,"2021-04-29T21:09:05","5,97","1,02"],
    [38547,"2021-04-29T21:10:05","8,49","358,23"],
    [38548,"2021-04-29T21:11:07","7,59","357,73"],
    [38549,"2021-04-29T21:12:07","7,32","345,5"],
    [38550,"2021-04-29T21:13:01","7,83","348,07"],
    [38551,"2021-04-29T21:14:01","7,46","334,53"],
    [38552,"2021-04-29T21:15:07","7,53","350,88"],
    [38553,"2021-04-29T21:16:01","8,99","234,69"],
    [38554,"2021-04-29T21:17:03","8,63","357,86"],
    [38555,"2021-04-29T21:18:07","9,86","352,37"],
    [38556,"2021-04-29T21:19:05","8,91","357,59"],
    [38557,"2021-04-29T21:20:01","7,31","143,44"],
    [38558,"2021-04-29T21:21:03","8,26","351,89"],
    [38559,"2021-04-29T21:22:05","7,18","354,17"],
    [38560,"2021-04-29T21:23:05","8,08","356,2"],
    [38561,"2021-04-29T21:24:07","7,51","351,57"],
    [38562,"2021-04-29T21:25:07","8,47","355,48"],
    [38563,"2021-04-29T21:26:01","8,59","353,92"],
    [38564,"2021-04-29T21:27:01","8,09","351,15"],
    [38565,"2021-04-29T21:28:05","6,59","357,08"],
    [38566,"2021-04-29T21:29:07","6,96","357,09"],
    [38567,"2021-04-29T21:30:07","7,12","0,64"],
    [38568,"2021-04-29T21:31:07","7,16","356,37"],
    [38569,"2021-04-29T21:32:01","7,85","353,65"],
    [38570,"2021-04-29T21:33:01","6,37","349,37"],
    [38571,"2021-04-29T21:34:01","6,9","345,08"],
    [38572,"2021-04-29T21:35:01","6,73","351,27"],
    [38573,"2021-04-29T21:36:01","6,37","348,3"],
    [38574,"2021-04-29T21:37:03","6,51","358,23"],
    [38575,"2021-04-29T21:38:01","6,18","353,07"],
    [38576,"2021-04-29T21:39:01","7,07","353,09"],
    [38577,"2021-04-29T21:40:01","7,01","352,48"],
    [38578,"2021-04-29T21:41:01","6,62","346,9"],
    [38579,"2021-04-29T21:42:03","7,25","344,22"],
    [38580,"2021-04-29T21:43:03","6,81","344,29"],
    [38581,"2021-04-29T21:44:03","7,15","346,4"],
    [38582,"2021-04-29T21:45:03","8,63","348,06"],
    [38583,"2021-04-29T21:46:03","7,25","351,7"],
    [38584,"2021-04-29T21:47:03","7,93","342,73"],
    [38585,"2021-04-29T21:48:03","7,28","342,58"],
    [38586,"2021-04-29T21:49:03","7,23","347,38"],
    [38587,"2021-04-29T21:50:03","7,46","346,09"],
    [38588,"2021-04-29T21:51:03","7,32","347,28"],
    [38589,"2021-04-29T21:52:03","8,46","343,79"],
    [38590,"2021-04-29T21:53:03","6,86","350,07"],
    [38591,"2021-04-29T21:54:03","6,85","346,48"],
    [38592,"2021-04-29T21:55:03","7,15","351,95"],
    [38593,"2021-04-29T21:56:03","7,39","346,62"],
    [38594,"2021-04-29T21:57:05","6,75","344,72"],
    [38595,"2021-04-29T21:58:05","6,71","345,78"],
    [38596,"2021-04-29T21:59:05","5,67","346,34"],
    [38597,"2021-04-29T22:00:05","6,31","354,41"],
    [38598,"2021-04-29T22:01:05","7,02","347,59"],
    [38599,"2021-04-29T22:02:05","6,97","347,5"],
    [38600,"2021-04-29T22:03:05","6,64","350,9"],
    [38601,"2021-04-29T22:04:05","6,31","339,14"],
    [38602,"2021-04-29T22:05:05","6,95","343,72"],
    [38603,"2021-04-29T22:06:05","5,79","349,76"],
    [38604,"2021-04-29T22:07:05","7,07","342,21"],
    [38605,"2021-04-29T22:08:05","7,28","346,18"],
    [38606,"2021-04-29T22:09:05","6,73","339,8"],
    [38607,"2021-04-29T22:10:05","6,96","341,19"],
    [38608,"2021-04-29T22:11:07","6,51","338"],
    [38609,"2021-04-29T22:12:07","6,73","340,54"],
    [38610,"2021-04-29T22:13:01","6,72","340,46"],
    [38611,"2021-04-29T22:14:01","6,63","342,51"],
    [38612,"2021-04-29T22:15:01","7,52","339,36"],
    [38613,"2021-04-29T22:16:01","7,37","344,39"],
    [38614,"2021-04-29T22:17:01","7,66","340,42"],
    [38615,"2021-04-29T22:18:03","7,6","339,4"],
    [38616,"2021-04-29T22:19:01","7,02","339,06"],
    [38617,"2021-04-29T22:20:01","6,82","338,95"],
    [38618,"2021-04-29T22:21:01","7,08","339,35"],
    [38619,"2021-04-29T22:22:01","6,88","342,35"],
    [38620,"2021-04-29T22:23:01","8,91","335,64"],
    [38621,"2021-04-29T22:24:01","7,48","340,12"],
    [38622,"2021-04-29T22:25:03","7,89","341,2"],
    [38623,"2021-04-29T22:26:03","7,3","339,62"],
    [38624,"2021-04-29T22:27:03","7,34","340,79"],
    [38625,"2021-04-29T22:28:03","7,18","340,03"],
    [38626,"2021-04-29T22:29:03","7,72","350,66"],
    [38627,"2021-04-29T22:30:03","7,77","341,83"],
    [38628,"2021-04-29T22:31:03","8,31","345,99"],
    [38629,"2021-04-29T22:32:03","8,22","343,8"],
    [38630,"2021-04-29T22:33:03","7,24","347,28"],
    [38631,"2021-04-29T22:34:03","6,43","353,84"],
    [38632,"2021-04-29T22:35:03","8,12","341,92"],
    [38633,"2021-04-29T22:36:03","7,22","345,69"],
    [38634,"2021-04-29T22:37:03","8,06","342,49"],
    [38635,"2021-04-29T22:38:05","8,46","341,52"],
    [38636,"2021-04-29T22:39:05","8,69","347,78"],
    [38637,"2021-04-29T22:40:05","8,51","351,79"],
    [38638,"2021-04-29T22:41:05","9,02","343"],
    [38639,"2021-04-29T22:42:05","8,86","350,07"],
    [38640,"2021-04-29T22:43:05","8,74","348,86"],
    [38641,"2021-04-29T22:44:05","9,12","342,73"],
    [38642,"2021-04-29T22:45:05","8,67","350,56"],
    [38643,"2021-04-29T22:46:05","9,52","353,56"],
    [38644,"2021-04-29T22:47:05","8,01","351,28"],
    [38645,"2021-04-29T22:48:05","8,2","352,27"],
    [38646,"2021-04-29T22:49:05","8,98","350,48"],
    [38647,"2021-04-29T22:50:05","8,17","347,21"],
    [38648,"2021-04-29T22:51:05","8,47","342,99"],
    [38649,"2021-04-29T22:52:05","9,64","351,96"],
    [38650,"2021-04-29T22:53:05","9,98","349,02"],
    [38651,"2021-04-29T22:54:01","8,72","353,65"],
    [38652,"2021-04-29T22:55:01","8,09","356,25"],
    [38653,"2021-04-29T22:56:01","8,26","349,03"],
    [38654,"2021-04-29T22:57:01","9,16","354,59"],
    [38655,"2021-04-29T22:58:01","8,99","356,04"],
    [38656,"2021-04-29T22:59:01","8,89","358,04"],
    [38657,"2021-04-29T23:00:01","9,61","353,98"],
    [38658,"2021-04-29T23:01:03","9,36","352,27"],
    [38659,"2021-04-29T23:02:03","9,79","346,66"],
    [38660,"2021-04-29T23:03:03","7,97","354,46"],
    [38661,"2021-04-29T23:04:03","7,98","348,99"],
    [38662,"2021-04-29T23:05:03","10,57","352,36"],
    [38663,"2021-04-29T23:06:03","9,31","348,86"],
    [38664,"2021-04-29T23:07:03","9,22","347,55"],
    [38665,"2021-04-29T23:08:03","9,6","348,27"],
    [38666,"2021-04-29T23:09:03","9,87","345,69"],
    [38667,"2021-04-29T23:10:03","10,06","354,46"],
    [38668,"2021-04-29T23:11:03","9,5","353,08"],
    [38669,"2021-04-29T23:12:03","8,88","346,08"],
    [38670,"2021-04-29T23:13:03","9,19","347,79"],
    [38671,"2021-04-29T23:14:05","8,88","352,18"],
    [38672,"2021-04-29T23:15:05","9,09","351,85"],
    [38673,"2021-04-29T23:16:05","8,97","0,75"],
    [38674,"2021-04-29T23:17:05","9,19","351,68"],
    [38675,"2021-04-29T23:18:05","10,31","351,69"],
    [38676,"2021-04-29T23:19:05","8,79","350,97"],
    [38677,"2021-04-29T23:20:05","8,98","350,97"],
    [38678,"2021-04-29T23:21:05","10,36","348,27"],
    [38679,"2021-04-29T23:22:05","9,47","350,16"],
    [38680,"2021-04-29T23:23:05","9,05","0"],
    [38681,"2021-04-29T23:24:05","8,35","354,96"],
    [38682,"2021-04-29T23:25:05","8,74","346"],
    [38683,"2021-04-29T23:26:05","7,82","347,79"],
    [38684,"2021-04-29T23:27:05","9,19","348,84"],
    [38685,"2021-04-29T23:28:05","8,41","353,08"],
    [38686,"2021-04-29T23:29:05","9,09","346,89"],
    [38687,"2021-04-29T23:30:05","8,49","356,17"],
    [38688,"2021-04-29T23:31:05","7,55","0"],
    [38689,"2021-04-29T23:32:03","7,1","358,05"],
    [38690,"2021-04-29T23:33:05","8,65","0"],
    [38691,"2021-04-29T23:34:05","7,54","6,07"],
    [38692,"2021-04-29T23:35:01","8,54","139,46"],
    [38693,"2021-04-29T23:36:01","8,51","3,3"],
    [38694,"2021-04-29T23:37:01","7,23","1,34"],
    [38695,"2021-04-29T23:38:01","7,82","2,65"],
    [38696,"2021-04-29T23:39:01","8,45","0,26"],
    [38697,"2021-04-29T23:40:01","7,79","28,32"],
    [38698,"2021-04-29T23:41:01","7,72","0,78"],
    [38699,"2021-04-29T23:42:01","8,29","9,71"],
    [38700,"2021-04-29T23:43:01","7,29","2,02"],
    [38701,"2021-04-29T23:44:01","6,85","4,6"],
    [38702,"2021-04-29T23:45:01","7,94","7,56"],
    [38703,"2021-04-29T23:46:01","7,15","3,57"],
    [38704,"2021-04-29T23:47:03","7,42","15,52"],
    [38705,"2021-04-29T23:48:03","7,88","10,33"],
    [38706,"2021-04-29T23:49:03","8,24","5,99"],
    [38707,"2021-04-29T23:50:03","6,41","12,65"],
    [38708,"2021-04-29T23:51:01","6,86","10,32"],
    [38709,"2021-04-29T23:52:03","7,18","9,75"],
    [38710,"2021-04-29T23:53:03","6,52","12,44"],
    [38711,"2021-04-29T23:54:03","6,96","8,17"],
    [38712,"2021-04-29T23:55:03","6,75","2,8"],
    [38713,"2021-04-29T23:56:03","6,95","5,09"],
    [38714,"2021-04-29T23:57:03","6,28","0,03"],
    [38715,"2021-04-29T23:58:03","6,86","6,57"],
    [38716,"2021-04-29T23:59:03","5,84","352,94"],
    [38717,"2021-04-30T00:00:03","7,45","1,15"],
    [38718,"2021-04-30T00:01:05","6,3","6,87"],
    [38719,"2021-04-30T00:02:03","6,48","4,77"],
    [38720,"2021-04-30T00:03:03","7,01","7,15"],
    [38721,"2021-04-30T00:04:03","6,32","5,58"],
    [38722,"2021-04-30T00:05:03","7,17","8,45"],
    [38723,"2021-04-30T00:06:03","7,36","5,85"],
    [38724,"2021-04-30T00:07:03","6,95","354,23"],
    [38725,"2021-04-30T00:08:03","6,68","357,41"],
    [38726,"2021-04-30T00:09:05","6,98","9,74"],
    [38727,"2021-04-30T00:10:05","8,1","357,75"],
    [38728,"2021-04-30T00:11:05","6,46","14,97"],
    [38729,"2021-04-30T00:12:05","6,44","6,49"],
    [38730,"2021-04-30T00:13:05","6,76","12,76"],
    [38731,"2021-04-30T00:14:05","5,95","5,99"],
    [38732,"2021-04-30T00:15:05","5,81","10,47"],
    [38733,"2021-04-30T00:16:05","6,59","0,49"],
    [38734,"2021-04-30T00:17:05","7,18","7,95"],
    [38735,"2021-04-30T00:18:05","6,74","6,5"],
    [38736,"2021-04-30T00:19:05","6,79","5,5"],
    [38737,"2021-04-30T00:20:05","7,6","3,08"],
    [38738,"2021-04-30T00:21:01","7,14","3,18"],
    [38739,"2021-04-30T00:22:01","6,4","6,08"],
    [38740,"2021-04-30T00:23:01","7,54","9,19"],
    [38741,"2021-04-30T00:24:01","6,52","10,92"],
    [38742,"2021-04-30T00:25:01","7,04","10,64"],
    [38743,"2021-04-30T00:26:01","5,93","7,95"],
    [38744,"2021-04-30T00:27:01","5,91","11,23"],
    [38745,"2021-04-30T00:28:01","6,35","5,66"],
    [38746,"2021-04-30T00:29:03","6,78","12,12"],
    [38747,"2021-04-30T00:30:03","6,06","352,14"],
    [38748,"2021-04-30T00:31:03","7,01","12,13"],
    [38749,"2021-04-30T00:32:03","7,06","353,08"],
    [38750,"2021-04-30T00:33:03","6,64","1,7"],
    [38751,"2021-04-30T00:34:03","6,98","2,29"],
    [38752,"2021-04-30T00:35:03","7,48","0"],
    [38753,"2021-04-30T00:36:03","7,32","355,94"],
    [38754,"2021-04-30T00:37:03","7,29","352,05"],
    [38755,"2021-04-30T00:38:03","8,1","2,32"],
    [38756,"2021-04-30T00:39:03","7,17","5,27"],
    [38757,"2021-04-30T00:40:03","7,71","356,33"],
    [38758,"2021-04-30T00:41:03","7,18","356,64"],
    [38759,"2021-04-30T00:42:03","7,25","1,3"],
    [38760,"2021-04-30T00:43:03","6,7","356,76"],
    [38761,"2021-04-30T00:44:15","7,28","357,82"],
    [38762,"2021-04-30T00:45:05","6,4","2,03"],
    [38763,"2021-04-30T00:46:05","5,47","0,49"],
    [38764,"2021-04-30T00:47:05","7,55","354,4"],
    [38765,"2021-04-30T00:48:03","7,56","350,65"],
    [38766,"2021-04-30T00:49:05","7,25","349,36"],
    [38767,"2021-04-30T00:50:05","7,75","351,95"],
    [38768,"2021-04-30T00:51:05","8,1","351,29"],
    [38769,"2021-04-30T00:52:05","7,65","345,58"],
    [38770,"2021-04-30T00:53:05","8,18","350,25"],
    [38771,"2021-04-30T00:54:05","6,68","343,88"],
    [38772,"2021-04-30T00:55:05","6,83","344,6"],
    [38773,"2021-04-30T00:56:05","7,92","345,99"],
    [38774,"2021-04-30T00:57:05","7,83","355,56"],
    [38775,"2021-04-30T00:58:05","8,09","341,82"],
    [38776,"2021-04-30T00:59:05","8,03","348,99"],
    [38777,"2021-04-30T01:00:01","7,41","188,78"],
    [38778,"2021-04-30T01:01:05","7,72","355,28"],
    [38779,"2021-04-30T01:02:01","8,36","351,43"],
    [38780,"2021-04-30T01:03:01","7,88","352,62"],
    [38781,"2021-04-30T01:04:01","7,62","355,72"],
    [38782,"2021-04-30T01:05:01","8,38","350,48"],
    [38783,"2021-04-30T01:06:01","7,66","356,18"],
    [38784,"2021-04-30T01:07:01","8,34","350,67"],
    [38785,"2021-04-30T01:08:01","7,7","354,4"],
    [38786,"2021-04-30T01:09:01","8,67","340,05"],
    [38787,"2021-04-30T01:10:03","7,89","348,38"],
    [38788,"2021-04-30T01:11:03","7,57","351,57"],
    [38789,"2021-04-30T01:12:03","7,87","343,31"],
    [38790,"2021-04-30T01:13:03","8,57","342,51"],
    [38791,"2021-04-30T01:14:03","8,65","340,94"],
    [38792,"2021-04-30T01:15:03","7,36","348,69"],
    [38793,"2021-04-30T01:16:03","7,33","345,2"],
    [38794,"2021-04-30T01:17:03","7,85","344,79"],
    [38795,"2021-04-30T01:18:13","7,61","338,1"],
    [38796,"2021-04-30T01:19:03","7,23","343,72"],
    [38797,"2021-04-30T01:20:03","7,42","332,24"],
    [38798,"2021-04-30T01:21:03","7,11","332,64"],
    [38799,"2021-04-30T01:22:03","7,35","331,75"],
    [38800,"2021-04-30T01:23:05","8,05","328,56"],
    [38801,"2021-04-30T01:24:05","7,92","337,92"],
    [38802,"2021-04-30T01:25:05","7,42","342,83"],
    [38803,"2021-04-30T01:26:05","7,73","341,31"],
    [38804,"2021-04-30T01:27:05","8,23","346,2"],
    [38805,"2021-04-30T01:28:05","7,16","348,3"],
    [38806,"2021-04-30T01:29:05","6,67","350,4"],
    [38807,"2021-04-30T01:30:05","8,13","339,01"],
    [38808,"2021-04-30T01:31:05","3,76","283,82"],
    [38809,"2021-04-30T01:32:05","2,52","297,49"],
    [38810,"2021-04-30T01:33:05","7,07","337,71"],
    [38811,"2021-04-30T01:34:01","4,73","328,31"],
    [38812,"2021-04-30T01:35:01","4,94","335,31"],
    [38813,"2021-04-30T01:36:01","4,67","326,08"],
    [38814,"2021-04-30T01:37:01","5,74","349,94"],
    [38815,"2021-04-30T01:38:01","3,6","342,12"],
    [38816,"2021-04-30T01:39:01","5,84","2,53"],
    [38817,"2021-04-30T01:40:01","5,86","3,63"],
    [38818,"2021-04-30T01:41:01","5,27","343,49"],
    [38819,"2021-04-30T01:42:03","6,26","5,45"],
    [38820,"2021-04-30T01:43:03","4,41","291,75"],
    [38821,"2021-04-30T01:44:03","4,09","4,13"],
    [38822,"2021-04-30T01:45:03","3,28","357,65"],
    [38823,"2021-04-30T01:46:03","3,96","320,66"],
    [38824,"2021-04-30T01:47:03","4,26","347,71"],
    [38825,"2021-04-30T01:48:03","4,83","3,64"],
    [38826,"2021-04-30T01:49:03","2,99","281,81"],
    [38827,"2021-04-30T01:50:03","4,08","338,61"],
    [38828,"2021-04-30T01:51:03","6,14","327,17"],
    [38829,"2021-04-30T01:52:09","6,06","341,05"],
    [38830,"2021-04-30T01:53:03","5,13","308,83"],
    [38831,"2021-04-30T01:54:03","6,53","332,15"],
    [38832,"2021-04-30T01:55:03","8,1","335,33"],
    [38833,"2021-04-30T01:56:03","8,66","341,24"],
    [38834,"2021-04-30T01:57:03","7,83","337,71"],
    [38835,"2021-04-30T01:58:03","8,08","338,61"],
    [38836,"2021-04-30T01:59:03","6,83","340,05"],
    [38837,"2021-04-30T02:00:05","6,88","332,34"],
    [38838,"2021-04-30T02:01:05","6,64","342,51"],
    [38839,"2021-04-30T02:02:05","7,16","341,95"],
    [38840,"2021-04-30T02:03:05","6,44","345,04"],
    [38841,"2021-04-30T02:04:05","7,12","337,04"],
    [38842,"2021-04-30T02:05:05","8,55","330,06"],
    [38843,"2021-04-30T02:06:05","8","336,13"],
    [38844,"2021-04-30T02:07:05","6,93","338,04"],
    [38845,"2021-04-30T02:08:05","7,14","331,58"],
    [38846,"2021-04-30T02:09:01","6,94","335,78"],
    [38847,"2021-04-30T02:10:01","7,53","336,19"],
    [38848,"2021-04-30T02:11:01","7,3","334,25"],
    [38849,"2021-04-30T02:12:01","8,49","330,24"],
    [38850,"2021-04-30T02:13:01","9,11","325,68"],
    [38851,"2021-04-30T02:14:01","8","328,59"],
    [38852,"2021-04-30T02:15:01","7,19","339,32"],
    [38853,"2021-04-30T02:16:01","8,6","333,06"],
    [38854,"2021-04-30T02:17:01","6,46","342,91"],
    [38855,"2021-04-30T02:18:01","8,47","322,39"],
    [38856,"2021-04-30T02:19:01","8,02","334,85"],
    [38857,"2021-04-30T02:20:03","8,7","343,25"],
    [38858,"2021-04-30T02:21:03","7,75","332,66"],
    [38859,"2021-04-30T02:22:03","8,3","336,15"],
    [38860,"2021-04-30T02:23:03","7,28","338,03"],
    [38861,"2021-04-30T02:24:03","8,07","335,84"],
    [38862,"2021-04-30T02:25:03","9,49","332,33"],
    [38863,"2021-04-30T02:26:03","8,73","344,56"],
    [38864,"2021-04-30T02:27:03","10,03","341,54"],
    [38865,"2021-04-30T02:28:03","9","334,38"],
    [38866,"2021-04-30T02:29:03","8,98","343,53"],
    [38867,"2021-04-30T02:30:03","8,88","340,96"],
    [38868,"2021-04-30T02:31:03","8,22","342,05"],
    [38869,"2021-04-30T02:32:03","8,48","334,06"],
    [38870,"2021-04-30T02:33:05","9,4","331,99"],
    [38871,"2021-04-30T02:34:05","8,71","336,83"],
    [38872,"2021-04-30T02:35:05","9,19","337,05"],
    [38873,"2021-04-30T02:36:05","8,08","334,46"],
    [38874,"2021-04-30T02:37:05","8,47","331,38"],
    [38875,"2021-04-30T02:38:05","8,69","344,43"],
    [38876,"2021-04-30T02:39:05","9,66","333,66"],
    [38877,"2021-04-30T02:40:05","8,97","340,85"],
    [38878,"2021-04-30T02:41:05","9,2","343,76"],
    [38879,"2021-04-30T02:42:01","8,41","338,79"],
    [38880,"2021-04-30T02:43:01","8,32","338,42"],
    [38881,"2021-04-30T02:44:01","8,45","337,95"],
    [38882,"2021-04-30T02:45:01","8,19","335,65"],
    [38883,"2021-04-30T02:46:01","8,64","334,56"],
    [38884,"2021-04-30T02:47:01","8,99","334,78"],
    [38885,"2021-04-30T02:48:01","8,57","337,67"],
    [38886,"2021-04-30T02:49:01","8,29","338,52"],
    [38887,"2021-04-30T02:50:01","10,28","333,4"],
    [38888,"2021-04-30T02:51:01","8,26","328,81"],
    [38889,"2021-04-30T02:52:01","7,77","344,33"],
    [38890,"2021-04-30T02:53:11","8,16","339,26"],
    [38891,"2021-04-30T02:54:01","10,37","336,84"],
    [38892,"2021-04-30T02:55:01","8,57","337,92"],
    [38893,"2021-04-30T02:56:01","9,56","344,66"],
    [38894,"2021-04-30T02:57:01","9,05","348,9"],
    [38895,"2021-04-30T02:58:01","8,49","335,19"],
    [38896,"2021-04-30T02:59:01","7,49","343,37"],
    [38897,"2021-04-30T03:00:01","7,48","345,55"],
    [38898,"2021-04-30T03:01:01","8,04","352,74"],
    [38899,"2021-04-30T03:02:01","7,09","348,64"],
    [38900,"2021-04-30T03:03:01","7,52","349,15"],
    [38901,"2021-04-30T03:04:01","6,8","340,09"],
    [38902,"2021-04-30T03:05:03","8,28","340,27"],
    [38903,"2021-04-30T03:06:03","8,81","342,66"],
    [38904,"2021-04-30T03:07:03","7,29","344,75"],
    [38905,"2021-04-30T03:08:03","7,25","346,22"],
    [38906,"2021-04-30T03:09:03","7,86","340,36"],
    [38907,"2021-04-30T03:10:03","8,79","338,65"],
    [38908,"2021-04-30T03:11:03","7,36","346,93"],
    [38909,"2021-04-30T03:12:03","8,1","338,07"],
    [38910,"2021-04-30T03:13:03","8,36","337,65"],
    [38911,"2021-04-30T03:14:03","7,3","339,96"],
    [38912,"2021-04-30T03:15:03","7,84","347,11"],
    [38913,"2021-04-30T03:16:03","8,78","342,97"],
    [38914,"2021-04-30T03:17:03","8,11","342,55"],
    [38915,"2021-04-30T03:18:03","7,59","343,68"],
    [38916,"2021-04-30T03:19:05","7,88","339,35"],
    [38917,"2021-04-30T03:20:05","8,88","334,96"],
    [38918,"2021-04-30T03:21:05","7,96","339,26"],
    [38919,"2021-04-30T03:22:05","7,77","331,48"],
    [38920,"2021-04-30T03:23:05","7,41","341,32"],
    [38921,"2021-04-30T03:24:05","8,71","334,88"],
    [38922,"2021-04-30T03:25:05","8,79","338,16"],
    [38923,"2021-04-30T03:26:05","8,79","331,88"],
    [38924,"2021-04-30T03:27:05","7,03","332,27"],
    [38925,"2021-04-30T03:28:01","7,96","335,15"],
    [38926,"2021-04-30T03:29:01","7,99","342,79"],
    [38927,"2021-04-30T03:30:01","8,44","346,17"],
    [38928,"2021-04-30T03:31:01","8,86","346,28"],
    [38929,"2021-04-30T03:32:01","9,22","344,83"],
    [38930,"2021-04-30T03:33:01","9,06","344,84"],
    [38931,"2021-04-30T03:34:01","9,73","341"],
    [38932,"2021-04-30T03:35:01","8,6","338,5"],
    [38933,"2021-04-30T03:36:01","6,77","342,1"],
    [38934,"2021-04-30T03:37:01","9,24","347,46"],
    [38935,"2021-04-30T03:38:01","8,59","343,98"],
    [38936,"2021-04-30T03:39:01","9,22","341,18"],
    [38937,"2021-04-30T03:40:03","8,63","336,72"],
    [38938,"2021-04-30T03:41:03","9,17","338,11"],
    [38939,"2021-04-30T03:42:03","9,57","337,51"],
    [38940,"2021-04-30T03:43:03","7,75","335,22"],
    [38941,"2021-04-30T03:44:03","8,5","344,21"],
    [38942,"2021-04-30T03:45:03","8,96","341,28"],
    [38943,"2021-04-30T03:46:03","9,33","333,03"],
    [38944,"2021-04-30T03:47:03","8,12","339,3"],
    [38945,"2021-04-30T03:48:03","7,82","336,71"],
    [38946,"2021-04-30T03:49:03","8,6","331,32"],
    [38947,"2021-04-30T03:50:03","9,46","335,9"],
    [38948,"2021-04-30T03:51:03","8,05","346,4"],
    [38949,"2021-04-30T03:52:03","8,25","337,19"],
    [38950,"2021-04-30T03:53:03","7,84","329,22"],
    [38951,"2021-04-30T03:54:03","8,14","333,29"],
    [38952,"2021-04-30T03:55:05","7,85","341,37"],
    [38953,"2021-04-30T03:56:05","8,31","340,15"],
    [38954,"2021-04-30T03:57:05","7,85","331,35"],
    [38955,"2021-04-30T03:58:05","7,62","335,67"],
    [38956,"2021-04-30T03:59:15","9,27","326,98"],
    [38957,"2021-04-30T04:00:05","8,44","332,34"],
    [38958,"2021-04-30T04:01:05","9,77","326,37"],
    [38959,"2021-04-30T04:02:01","9,75","330,55"],
    [38960,"2021-04-30T04:03:01","9,56","332,53"],
    [38961,"2021-04-30T04:04:01","8,78","332,8"],
    [38962,"2021-04-30T04:05:01","9,24","333,96"],
    [38963,"2021-04-30T04:06:01","8,92","335,81"],
    [38964,"2021-04-30T04:07:01","9,84","330,52"],
    [38965,"2021-04-30T04:08:01","9,07","328,48"],
    [38966,"2021-04-30T04:09:01","8,07","336,92"],
    [38967,"2021-04-30T04:10:01","7,51","330,38"],
    [38968,"2021-04-30T04:11:01","8,44","327,77"],
    [38969,"2021-04-30T04:12:01","8,57","316,53"],
    [38970,"2021-04-30T04:13:01","8,73","325,77"],
    [38971,"2021-04-30T04:14:01","6,99","331,07"],
    [38972,"2021-04-30T04:15:01","7,87","324,43"],
    [38973,"2021-04-30T04:16:03","8,11","323,16"],
    [38974,"2021-04-30T04:17:01","9,03","327,33"],
    [38975,"2021-04-30T04:18:03","8,71","322,85"],
    [38976,"2021-04-30T04:19:01","8,89","326,02"],
    [38977,"2021-04-30T04:20:01","7,81","330,59"],
    [38978,"2021-04-30T04:21:01","8,31","334,89"],
    [38979,"2021-04-30T04:22:03","8,57","324,31"],
    [38980,"2021-04-30T04:23:03","8,98","326,18"],
    [38981,"2021-04-30T04:24:03","9,31","325,9"],
    [38982,"2021-04-30T04:25:01","8,68","327,38"],
    [38983,"2021-04-30T04:26:01","7,91","328,68"],
    [38984,"2021-04-30T04:27:01","8,54","327,78"],
    [38985,"2021-04-30T04:28:03","9,41","325,3"],
    [38986,"2021-04-30T04:29:01","8,82","327,98"],
    [38987,"2021-04-30T04:30:01","8,39","332,21"],
    [38988,"2021-04-30T04:31:03","8,19","332,2"],
    [38989,"2021-04-30T04:32:03","9,02","331,72"],
    [38990,"2021-04-30T04:33:03","9,17","335,78"],
    [38991,"2021-04-30T04:34:03","9,13","335,55"],
    [38992,"2021-04-30T04:35:03","8,6","328,59"],
    [38993,"2021-04-30T04:36:05","8,84","335,28"],
    [38994,"2021-04-30T04:37:03","7,25","341,14"],
    [38995,"2021-04-30T04:38:03","7,14","340,35"],
    [38996,"2021-04-30T04:39:03","6,56","334,58"],
    [38997,"2021-04-30T04:40:03","8,55","331,3"],
    [38998,"2021-04-30T04:41:03","8,31","334,88"],
    [38999,"2021-04-30T04:42:03","7,59","341,34"],
    [39000,"2021-04-30T04:43:03","8,14","341,35"],
    [39001,"2021-04-30T04:44:03","9,45","335,95"],
    [39002,"2021-04-30T04:45:03","8,39","330,58"],
    [39003,"2021-04-30T04:46:05","8,39","333,97"],
    [39004,"2021-04-30T04:47:05","7,66","336,96"],
    [39005,"2021-04-30T04:48:05","8,62","323,9"],
    [39006,"2021-04-30T04:49:15","6,73","331,29"],
    [39007,"2021-04-30T04:50:05","7,2","332,78"],
    [39008,"2021-04-30T04:51:05","6,8","330,49"],
    [39009,"2021-04-30T04:52:05","7,57","324,51"],
    [39010,"2021-04-30T04:53:05","8,49","328,21"],
    [39011,"2021-04-30T04:54:05","7,78","336,36"],
    [39012,"2021-04-30T04:55:05","7,86","323,14"],
    [39013,"2021-04-30T04:56:01","7,68","320,41"],
    [39014,"2021-04-30T04:57:01","7,98","319,47"],
    [39015,"2021-04-30T04:58:01","7,49","333,8"],
    [39016,"2021-04-30T04:59:01","9,24","322,8"],
    [39017,"2021-04-30T05:00:01","8,38","327,01"],
    [39018,"2021-04-30T05:01:01","8,73","329,77"],
    [39019,"2021-04-30T05:02:01","8,34","331,99"],
    [39020,"2021-04-30T05:03:01","8,95","327,72"],
    [39021,"2021-04-30T05:04:01","9,93","327,31"],
    [39022,"2021-04-30T05:05:01","8,63","331,99"],
    [39023,"2021-04-30T05:06:01","9,45","329,7"],
    [39024,"2021-04-30T05:07:01","8,79","332,89"],
    [39025,"2021-04-30T05:08:01","8,92","329,61"],
    [39026,"2021-04-30T05:09:01","8,93","333,1"],
    [39027,"2021-04-30T05:10:01","9,11","324,93"],
    [39028,"2021-04-30T05:11:01","8,36","324,4"],
    [39029,"2021-04-30T05:12:03","7,57","318,93"],
    [39030,"2021-04-30T05:13:03","9,11","325,44"],
    [39031,"2021-04-30T05:14:03","8,73","319,73"],
    [39032,"2021-04-30T05:15:03","9,68","323,01"],
    [39033,"2021-04-30T05:16:03","8,14","319,64"],
    [39034,"2021-04-30T05:17:03","7,84","329"],
    [39035,"2021-04-30T05:18:03","8,76","316,06"],
    [39036,"2021-04-30T05:19:03","8,39","314,75"],
    [39037,"2021-04-30T05:20:03","7,41","320,44"],
    [39038,"2021-04-30T05:21:03","7,39","323,4"],
    [39039,"2021-04-30T05:22:03","7,91","321,7"],
    [39040,"2021-04-30T05:23:03","7,49","325,6"],
    [39041,"2021-04-30T05:24:03","7,94","311,56"],
    [39042,"2021-04-30T05:25:05","7,62","315,63"],
    [39043,"2021-04-30T05:26:05","7,38","319,02"],
    [39044,"2021-04-30T05:27:05","7,78","316,62"],
    [39045,"2021-04-30T05:28:05","7,77","306,09"],
    [39046,"2021-04-30T05:29:05","6,96","317,21"],
    [39047,"2021-04-30T05:30:05","8,16","319,22"],
    [39048,"2021-04-30T05:31:01","7,19","318,73"],
    [39049,"2021-04-30T05:32:05","6,76","313,43"],
    [39050,"2021-04-30T05:33:05","7,1","320,69"],
    [39051,"2021-04-30T05:34:01","8,3","315,6"],
    [39052,"2021-04-30T05:35:01","6,1","326,41"],
    [39053,"2021-04-30T05:36:01","6,51","328,37"],
    [39054,"2021-04-30T05:37:01","6","331,68"],
    [39055,"2021-04-30T05:38:01","6,34","324,49"],
    [39056,"2021-04-30T05:39:01","7,17","327,28"],
    [39057,"2021-04-30T05:40:01","6,5","338,63"],
    [39058,"2021-04-30T05:41:01","6,6","325,89"],
    [39059,"2021-04-30T05:42:01","7,67","336,35"],
    [39060,"2021-04-30T05:43:01","7,1","335,27"],
    [39061,"2021-04-30T05:44:01","7,1","341,58"],
    [39062,"2021-04-30T05:45:01","7,58","349,21"],
    [39063,"2021-04-30T05:46:01","6,4","343,86"],
    [39064,"2021-04-30T05:47:01","6,77","344,93"],
    [39065,"2021-04-30T05:48:03","6,82","352,42"],
    [39066,"2021-04-30T05:49:01","7,35","347,12"],
    [39067,"2021-04-30T05:50:01","7,43","354,3"],
    [39068,"2021-04-30T05:51:01","7,07","350,12"],
    [39069,"2021-04-30T05:52:03","6,74","347,01"],
    [39070,"2021-04-30T05:53:03","7,47","339,62"],
    [39071,"2021-04-30T05:54:03","7,31","0,3"],
    [39072,"2021-04-30T05:55:03","7,66","348,91"],
    [39073,"2021-04-30T05:56:03","7,59","346,02"],
    [39074,"2021-04-30T05:57:03","6","353,69"],
    [39075,"2021-04-30T05:58:03","6,44","340,02"],
    [39076,"2021-04-30T05:59:03","5,5","353,07"],
    [39077,"2021-04-30T06:00:05","3,19","353,87"],
    [39078,"2021-04-30T06:01:03","4,17","356,15"],
    [39079,"2021-04-30T06:02:03","3,76","11,59"],
    [39080,"2021-04-30T06:03:03","3,34","11"],
    [39081,"2021-04-30T06:04:03","4,45","9,3"],
    [39082,"2021-04-30T06:05:05","5,18","8,68"],
    [39083,"2021-04-30T06:06:03","5,94","10,99"],
    [39084,"2021-04-30T06:07:01","6,37","21,33"],
    [39085,"2021-04-30T06:08:03","4,73","15,83"],
    [39086,"2021-04-30T06:09:03","5,45","15,35"],
    [39087,"2021-04-30T06:10:03","6,22","16,37"],
    [39088,"2021-04-30T06:11:03","4,9","18,77"],
    [39089,"2021-04-30T06:12:03","2,34","12,87"],
    [39090,"2021-04-30T06:13:01","3,72","5,62"],
    [39091,"2021-04-30T06:14:05","2,24","12,87"],
    [39092,"2021-04-30T06:15:03","5,19","16,96"],
    [39093,"2021-04-30T06:16:05","2,62","337,71"],
    [39094,"2021-04-30T06:17:05","2,37","14,67"],
    [39095,"2021-04-30T06:18:01","5,47","19,82"],
    [39096,"2021-04-30T06:19:01","4,1","22,05"],
    [39097,"2021-04-30T06:20:01","2,52","6,65"],
    [39098,"2021-04-30T06:21:05","2,81","19,22"],
    [39099,"2021-04-30T06:22:05","3,66","357,53"],
    [39100,"2021-04-30T06:23:01","3,2","353,87"],
    [39101,"2021-04-30T06:24:05","4,18","14,25"],
    [39102,"2021-04-30T06:25:05","5,08","30,39"],
    [39103,"2021-04-30T06:26:05","4,51","25"],
    [39104,"2021-04-30T06:27:05","3,68","342"],
    [39105,"2021-04-30T06:28:01","2,19","7,61"],
    [39106,"2021-04-30T06:29:01","5,79","344,49"],
    [39107,"2021-04-30T06:30:01","5,68","343,32"],
    [39108,"2021-04-30T06:31:01","4,49","350,97"],
    [39109,"2021-04-30T06:32:05","5,57","349,57"],
    [39110,"2021-04-30T06:33:01","5,6","352,89"],
    [39111,"2021-04-30T06:34:01","4,91","340,44"],
    [39112,"2021-04-30T06:35:01","5,18","343,15"],
    [39113,"2021-04-30T06:36:01","5,04","349,1"],
    [39114,"2021-04-30T06:37:01","4,55","353,04"],
    [39115,"2021-04-30T06:38:01","2,9","337,96"],
    [39116,"2021-04-30T06:39:01","3,51","357,52"],
    [39117,"2021-04-30T06:40:01","2,9","350,25"],
    [39118,"2021-04-30T06:41:01","2,78","1,76"],
    [39119,"2021-04-30T06:42:01","3,17","19,83"],
    [39120,"2021-04-30T06:43:01","3,3","355,6"],
    [39121,"2021-04-30T06:44:01","2,71","3,69"],
    [39122,"2021-04-30T06:45:01","5,14","24,3"],
    [39123,"2021-04-30T06:46:03","2,52","16,23"],
    [39124,"2021-04-30T06:47:03","4,35","20,71"],
    [39125,"2021-04-30T06:48:03","5,03","33,25"],
    [39126,"2021-04-30T06:49:01","3,49","9,27"],
    [39127,"2021-04-30T06:50:03","3,26","5,71"],
    [39128,"2021-04-30T06:51:03","2,24","353,26"],
    [39129,"2021-04-30T06:52:01","2,37","6,76"],
    [39130,"2021-04-30T06:53:03","3,01","14,05"],
    [39131,"2021-04-30T06:54:03","4,39","21,43"],
    [39132,"2021-04-30T06:55:03","3,8","17,33"],
    [39133,"2021-04-30T06:56:03","4,92","19,71"],
    [39134,"2021-04-30T06:57:03","3,91","21,02"],
    [39135,"2021-04-30T06:58:03","4,42","349,6"],
    [39136,"2021-04-30T06:59:03","5","8,56"],
    [39137,"2021-04-30T07:00:03","3,77","3,51"],
    [39138,"2021-04-30T07:01:03","1","349,15"],
    [39139,"2021-04-30T07:02:03","4,86","16,12"],
    [39140,"2021-04-30T07:03:03","6,09","23,01"],
    [39141,"2021-04-30T07:04:03","5,35","27,46"],
    [39142,"2021-04-30T07:05:03","5,06","22,62"],
    [39143,"2021-04-30T07:06:03","4,39","21"],
    [39144,"2021-04-30T07:07:03","4,11","37,23"],
    [39145,"2021-04-30T07:08:01","4,22","5,66"],
    [39146,"2021-04-30T07:09:03","3,06","21,78"],
    [39147,"2021-04-30T07:10:03","4,92","18,88"],
    [39148,"2021-04-30T07:11:05","5,24","26,79"],
    [39149,"2021-04-30T07:12:05","2,99","13,82"],
    [39150,"2021-04-30T07:13:03","4,1","17,18"],
    [39151,"2021-04-30T07:14:01","4,08","29,78"],
    [39152,"2021-04-30T07:15:05","5,69","9,32"],
    [39153,"2021-04-30T07:16:05","5,49","9,93"],
    [39154,"2021-04-30T07:17:01","5,86","20,99"],
    [39155,"2021-04-30T07:18:03","5,93","22,36"],
    [39156,"2021-04-30T07:19:03","6,52","19,68"],
    [39157,"2021-04-30T07:20:03","5,52","27,59"],
    [39158,"2021-04-30T07:21:03","5","30,13"],
    [39159,"2021-04-30T07:22:03","5,1","30,55"],
    [39160,"2021-04-30T07:23:13","6,06","22,89"],
    [39161,"2021-04-30T07:24:03","5,44","30,93"],
    [39162,"2021-04-30T07:25:03","6,06","33,54"],
    [39163,"2021-04-30T07:26:03","5,86","26,55"],
    [39164,"2021-04-30T07:27:03","5,7","26,69"],
    [39165,"2021-04-30T07:28:05","5,71","21,97"],
    [39166,"2021-04-30T07:29:05","5,69","28,16"],
    [39167,"2021-04-30T07:30:05","6,48","24,98"],
    [39168,"2021-04-30T07:31:05","6,37","25,06"],
    [39169,"2021-04-30T07:32:05","6,23","23,5"],
    [39170,"2021-04-30T07:33:05","6,61","27,98"],
    [39171,"2021-04-30T07:34:05","6,17","44,36"],
    [39172,"2021-04-30T07:35:05","5,83","26,78"],
    [39173,"2021-04-30T07:36:05","6,63","18,78"],
    [39174,"2021-04-30T07:37:05","5,6","26,94"],
    [39175,"2021-04-30T07:38:05","6,33","21,55"],
    [39176,"2021-04-30T07:39:05","6,41","34,52"],
    [39177,"2021-04-30T07:40:01","6,9","26,6"],
    [39178,"2021-04-30T07:41:11","5,98","24,69"],
    [39179,"2021-04-30T07:42:01","6,68","20,07"],
    [39180,"2021-04-30T07:43:01","7,12","34,1"],
    [39181,"2021-04-30T07:44:01","6,64","35,75"],
    [39182,"2021-04-30T07:45:01","6,68","21,86"],
    [39183,"2021-04-30T07:46:03","7,4","31,74"],
    [39184,"2021-04-30T07:47:05","7,47","27,84"],
    [39185,"2021-04-30T07:48:05","6,45","29,86"],
    [39186,"2021-04-30T07:49:01","7,55","40,48"],
    [39187,"2021-04-30T07:50:01","7,1","26,31"],
    [39188,"2021-04-30T07:51:01","7,62","27,36"],
    [39189,"2021-04-30T07:52:01","7,71","30,72"],
    [39190,"2021-04-30T07:53:01","8,39","29,87"],
    [39191,"2021-04-30T07:54:01","8,21","30,74"],
    [39192,"2021-04-30T07:55:01","7,32","23,77"],
    [39193,"2021-04-30T07:56:01","7,75","18,69"],
    [39194,"2021-04-30T07:57:01","7,1","31,84"],
    [39195,"2021-04-30T07:58:01","7,38","26,34"],
    [39196,"2021-04-30T07:59:01","8,04","18,37"],
    [39197,"2021-04-30T08:00:01","7,17","24,38"],
    [39198,"2021-04-30T08:01:01","7,15","18,86"],
    [39199,"2021-04-30T08:02:01","7,15","24,83"],
    [39200,"2021-04-30T08:03:01","7,65","19,89"],
    [39201,"2021-04-30T08:04:01","7,49","19,16"],
    [39202,"2021-04-30T08:05:01","7,17","15,4"],
    [39203,"2021-04-30T08:06:01","6,97","22,24"],
    [39204,"2021-04-30T08:07:01","7,29","16,87"],
    [39205,"2021-04-30T08:08:01","8","18,76"],
    [39206,"2021-04-30T08:09:01","7,59","24,05"],
    [39207,"2021-04-30T08:10:01","6,44","16,37"],
    [39208,"2021-04-30T08:11:01","6,89","17,45"],
    [39209,"2021-04-30T08:12:01","6,86","15,25"],
    [39210,"2021-04-30T08:13:01","6,89","12,39"],
    [39211,"2021-04-30T08:14:01","6,62","18,09"],
    [39212,"2021-04-30T08:15:01","6,41","18,56"],
    [39213,"2021-04-30T08:16:01","6,1","20,95"],
    [39214,"2021-04-30T08:17:01","5,48","17,85"],
    [39215,"2021-04-30T08:18:01","7,07","21,33"],
    [39216,"2021-04-30T08:19:01","6,62","20,54"],
    [39217,"2021-04-30T08:20:01","6,63","20,53"],
    [39218,"2021-04-30T08:21:01","7,33","15,26"],
    [39219,"2021-04-30T08:22:01","6,36","18,75"],
    [39220,"2021-04-30T08:23:01","7,2","25,34"],
    [39221,"2021-04-30T08:24:01","6,63","5"],
    [39222,"2021-04-30T08:25:01","6,69","15,38"],
    [39223,"2021-04-30T08:26:01","7,04","17,12"],
    [39224,"2021-04-30T08:27:01","7,73","14,58"],
    [39225,"2021-04-30T08:28:03","7,19","10,9"],
    [39226,"2021-04-30T08:29:01","7,24","16,15"],
    [39227,"2021-04-30T08:30:01","7,12","8"],
    [39228,"2021-04-30T08:31:03","6,91","10,18"],
    [39229,"2021-04-30T08:32:01","6,69","6,92"],
    [39230,"2021-04-30T08:33:01","8,2","3,76"],
    [39231,"2021-04-30T08:34:03","7,04","4,51"],
    [39232,"2021-04-30T08:35:01","6,67","16,15"],
    [39233,"2021-04-30T08:36:01","7,25","7,43"],
    [39234,"2021-04-30T08:37:05","7,38","355,66"],
    [39235,"2021-04-30T08:38:01","8,37","357,27"],
    [39236,"2021-04-30T08:39:03","7,75","17,75"],
    [39237,"2021-04-30T08:40:03","7,03","10,9"],
    [39238,"2021-04-30T08:41:03","7,07","14,58"],
    [39239,"2021-04-30T08:42:03","6,29","6,19"],
    [39240,"2021-04-30T08:43:03","7,29","11,72"],
    [39241,"2021-04-30T08:44:03","7,06","10,66"],
    [39242,"2021-04-30T08:45:03","7,73","12,27"],
    [39243,"2021-04-30T08:46:03","6,75","6,67"],
    [39244,"2021-04-30T08:47:03","5,84","10,89"],
    [39245,"2021-04-30T08:48:03","6,1","11,96"],
    [39246,"2021-04-30T08:49:03","7,6","355,96"],
    [39247,"2021-04-30T08:50:03","7,22","8,36"],
    [39248,"2021-04-30T08:51:01","6","8,28"],
    [39249,"2021-04-30T08:52:03","6,95","355,62"],
    [39250,"2021-04-30T08:53:03","7,65","3,1"],
    [39251,"2021-04-30T08:54:03","6,15","10,46"],
    [39252,"2021-04-30T08:55:03","8,32","358,05"],
    [39253,"2021-04-30T08:56:03","6,89","2,62"],
    [39254,"2021-04-30T08:57:03","6,77","357,81"],
    [39255,"2021-04-30T08:58:05","8,2","3,01"],
    [39256,"2021-04-30T08:59:03","6,41","6,2"],
    [39257,"2021-04-30T09:00:03","7,29","356,77"],
    [39258,"2021-04-30T09:01:03","8,34","0"],
    [39259,"2021-04-30T09:02:03","7,52","0,23"],
    [39260,"2021-04-30T09:03:03","8,2","0,39"],
    [39261,"2021-04-30T09:04:03","7,53","0,01"],
    [39262,"2021-04-30T09:05:05","7,37","356,16"],
    [39263,"2021-04-30T09:06:05","7,46","356,03"],
    [39264,"2021-04-30T09:07:05","7,44","7,56"],
    [39265,"2021-04-30T09:08:05","5,42","10,55"],
    [39266,"2021-04-30T09:09:05","7,72","5,68"],
    [39267,"2021-04-30T09:10:05","7,43","4,68"],
    [39268,"2021-04-30T09:11:05","6,05","7,38"],
    [39269,"2021-04-30T09:12:05","5,35","21,2"],
    [39270,"2021-04-30T09:13:09","9,18","6,67"],
    [39271,"2021-04-30T09:14:01","6,55","16,98"],
    [39272,"2021-04-30T09:15:05","5,5","9,73"],
    [39273,"2021-04-30T09:16:05","10,11","8,26"],
    [39274,"2021-04-30T09:17:05","6,48","345,74"],
    [39275,"2021-04-30T09:18:05","4,53","342,89"],
    [39276,"2021-04-30T09:19:05","9,43","10,32"],
    [39277,"2021-04-30T09:20:01","6,74","2,89"],
    [39278,"2021-04-30T09:21:01","7,04","2,67"],
    [39279,"2021-04-30T09:22:01","9,4","4,17"],
    [39280,"2021-04-30T09:23:01","7,34","13,4"],
    [39281,"2021-04-30T09:24:01","9,71","7,35"],
    [39282,"2021-04-30T09:25:01","8,9","7,45"],
    [39283,"2021-04-30T09:26:01","10,15","4,94"],
    [39284,"2021-04-30T09:27:01","9,8","7,03"],
    [39285,"2021-04-30T09:28:01","9,11","5,07"],
    [39286,"2021-04-30T09:29:01","8,76","6,24"],
    [39287,"2021-04-30T09:30:01","9,58","7,84"],
    [39288,"2021-04-30T09:31:01","9,23","2,97"],
    [39289,"2021-04-30T09:32:01","9,02","2,18"],
    [39290,"2021-04-30T09:33:03","8,21","10,44"],
    [39291,"2021-04-30T09:34:03","8,52","8,93"],
    [39292,"2021-04-30T09:35:03","8,97","2,08"],
    [39293,"2021-04-30T09:36:03","9,87","3,87"],
    [39294,"2021-04-30T09:37:03","8,56","358,03"],
    [39295,"2021-04-30T09:38:03","6,97","347,18"],
    [39296,"2021-04-30T09:39:03","7,43","348,25"],
    [39297,"2021-04-30T09:40:03","6,84","354,35"],
    [39298,"2021-04-30T09:41:03","7,14","350,83"],
    [39299,"2021-04-30T09:42:03","8,32","345,06"],
    [39300,"2021-04-30T09:43:03","8,21","337,67"],
    [39301,"2021-04-30T09:44:03","8,55","339,19"],
    [39302,"2021-04-30T09:45:03","8,8","339,45"],
    [39303,"2021-04-30T09:46:03","7,07","350,05"],
    [39304,"2021-04-30T09:47:03","8,18","342,06"],
    [39305,"2021-04-30T09:48:03","8,11","334,98"],
    [39306,"2021-04-30T09:49:03","6,76","336,01"],
    [39307,"2021-04-30T09:50:03","7,97","330,81"],
    [39308,"2021-04-30T09:51:05","7,82","341,4"],
    [39309,"2021-04-30T09:52:03","6,79","345,55"],
    [39310,"2021-04-30T09:53:03","7,81","333,1"],
    [39311,"2021-04-30T09:54:03","8,2","337,17"],
    [39312,"2021-04-30T09:55:05","6,51","336,49"],
    [39313,"2021-04-30T09:56:05","7,91","345,25"],
    [39314,"2021-04-30T09:57:05","7,86","342,79"],
    [39315,"2021-04-30T09:58:09","7,39","346,19"],
    [39316,"2021-04-30T09:59:09","6,69","351,96"],
    [39317,"2021-04-30T10:00:01","7,08","338,56"],
    [39318,"2021-04-30T10:01:01","8,28","337,57"],
    [39319,"2021-04-30T10:02:01","8,26","334,97"],
    [39320,"2021-04-30T10:03:01","6,06","342,47"],
    [39321,"2021-04-30T10:04:01","8,13","337,97"],
    [39322,"2021-04-30T10:05:01","6,72","328,6"],
    [39323,"2021-04-30T10:06:01","6,36","338,87"],
    [39324,"2021-04-30T10:07:01","6,44","337,29"],
    [39325,"2021-04-30T10:08:01","6,07","330,24"],
    [39326,"2021-04-30T10:09:01","7,71","340,26"],
    [39327,"2021-04-30T10:10:01","6,19","350,03"],
    [39328,"2021-04-30T10:11:01","4,67","347,54"],
    [39329,"2021-04-30T10:12:01","4,9","347,04"],
    [39330,"2021-04-30T10:13:01","6,39","341,96"],
    [39331,"2021-04-30T10:14:11","6,03","349,96"],
    [39332,"2021-04-30T10:15:01","6,39","347,84"],
    [39333,"2021-04-30T10:16:01","6,58","343,68"],
    [39334,"2021-04-30T10:17:03","6,51","346,36"],
    [39335,"2021-04-30T10:18:03","5,7","350,76"],
    [39336,"2021-04-30T10:19:13","6,04","346,06"],
    [39337,"2021-04-30T10:20:03","6,55","340,26"],
    [39338,"2021-04-30T10:21:03","6,6","346,96"],
    [39339,"2021-04-30T10:22:03","6,67","347,18"],
    [39340,"2021-04-30T10:23:03","7,31","349,06"],
    [39341,"2021-04-30T10:24:03","6,1","349,64"],
    [39342,"2021-04-30T10:25:03","4,94","348,36"],
    [39343,"2021-04-30T10:26:03","7","340,51"],
    [39344,"2021-04-30T10:27:03","6,35","341,01"],
    [39345,"2021-04-30T10:28:03","5,74","339,2"],
    [39346,"2021-04-30T10:29:03","7,02","349,96"],
    [39347,"2021-04-30T10:30:05","5,63","348,76"],
    [39348,"2021-04-30T10:31:05","4,9","353,23"],
    [39349,"2021-04-30T10:32:05","5,11","353,07"],
    [39350,"2021-04-30T10:33:05","5,85","350,36"],
    [39351,"2021-04-30T10:34:09","5,95","352,27"],
    [39352,"2021-04-30T10:35:05","4,68","350,05"],
    [39353,"2021-04-30T10:36:09","5,13","353,46"],
    [39354,"2021-04-30T10:37:01","5,63","355,59"],
    [39355,"2021-04-30T10:38:01","4,43","8,02"],
    [39356,"2021-04-30T10:39:01","4,71","4,45"],
    [39357,"2021-04-30T10:40:01","5,12","354,44"],
    [39358,"2021-04-30T10:41:01","5,31","0,65"],
    [39359,"2021-04-30T10:42:01","5,19","346,39"],
    [39360,"2021-04-30T10:43:01","5,34","3,92"],
    [39361,"2021-04-30T10:44:01","5,15","15,01"],
    [39362,"2021-04-30T10:45:01","3,86","13,3"],
    [39363,"2021-04-30T10:46:01","4,86","12,24"],
    [39364,"2021-04-30T10:47:01","4,54","25,54"],
    [39365,"2021-04-30T10:48:01","5,94","1,36"],
    [39366,"2021-04-30T10:49:01","3,96","6,37"],
    [39367,"2021-04-30T10:50:01","5,33","17,81"],
    [39368,"2021-04-30T10:51:01","4,58","14,91"],
    [39369,"2021-04-30T10:52:03","4,31","6,45"],
    [39370,"2021-04-30T10:53:03","4,65","18,01"],
    [39371,"2021-04-30T10:54:03","4,96","4,35"],
    [39372,"2021-04-30T10:55:03","4,84","4,83"],
    [39373,"2021-04-30T10:56:03","5,38","14,78"],
    [39374,"2021-04-30T10:57:03","4,8","15,01"],
    [39375,"2021-04-30T10:58:03","4,71","15,33"],
    [39376,"2021-04-30T10:59:03","3,95","18,19"],
    [39377,"2021-04-30T11:00:03","4,12","19,26"],
    [39378,"2021-04-30T11:01:03","5,13","15,69"],
    [39379,"2021-04-30T11:02:03","4,41","12,11"],
    [39380,"2021-04-30T11:03:03","3,83","11,92"],
    [39381,"2021-04-30T11:04:03","3,52","14,91"],
    [39382,"2021-04-30T11:05:03","3,69","355,43"],
    [39383,"2021-04-30T11:06:03","4,38","18,67"],
    [39384,"2021-04-30T11:07:03","5,26","1,75"],
    [39385,"2021-04-30T11:08:03","5,66","0"],
    [39386,"2021-04-30T11:09:05","5,75","7,02"],
    [39387,"2021-04-30T11:10:05","5,25","355,51"],
    [39388,"2021-04-30T11:11:05","5,03","9,31"],
    [39389,"2021-04-30T11:12:05","5,55","7,92"],
    [39390,"2021-04-30T11:13:09","6,65","18,52"],
    [39391,"2021-04-30T11:14:09","7,85","17,69"],
    [39392,"2021-04-30T11:15:09","5,9","4,94"],
    [39393,"2021-04-30T11:16:01","7,92","355,34"],
    [39394,"2021-04-30T11:17:01","6,12","7,84"],
    [39395,"2021-04-30T11:18:01","6,3","7,01"],
    [39396,"2021-04-30T11:19:01","7,28","5,31"],
    [39397,"2021-04-30T11:20:01","8,21","6,72"],
    [39398,"2021-04-30T11:21:01","8,68","6,63"],
    [39399,"2021-04-30T11:22:01","11","8,16"],
    [39400,"2021-04-30T11:23:01","9,45","13,21"],
    [39401,"2021-04-30T11:24:01","8,56","1,88"],
    [39402,"2021-04-30T11:25:01","8,97","355,02"],
    [39403,"2021-04-30T11:26:01","9,57","352,17"],
    [39404,"2021-04-30T11:27:01","8,98","0,3"],
    [39405,"2021-04-30T11:28:01","8,8","3,45"],
    [39406,"2021-04-30T11:29:01","10,53","0"],
    [39407,"2021-04-30T11:30:01","10,27","10,69"],
    [39408,"2021-04-30T11:31:03","10,56","3,86"],
    [39409,"2021-04-30T11:32:03","8,09","7,35"],
    [39410,"2021-04-30T11:33:03","7,16","11,01"],
    [39411,"2021-04-30T11:34:03","8,56","5,96"],
    [39412,"2021-04-30T11:35:03","8,52","9,54"],
    [39413,"2021-04-30T11:36:03","10,5","3,54"],
    [39414,"2021-04-30T11:37:03","9,33","8,51"],
    [39415,"2021-04-30T11:38:03","9,04","11,19"],
    [39416,"2021-04-30T11:39:03","8,19","8,66"],
    [39417,"2021-04-30T11:40:03","7,9","4,25"],
    [39418,"2021-04-30T11:41:03","6,7","5,55"],
    [39419,"2021-04-30T11:42:03","8,54","12,81"],
    [39420,"2021-04-30T11:43:03","8,13","14,59"],
    [39421,"2021-04-30T11:44:05","7,14","357,15"],
    [39422,"2021-04-30T11:45:05","7,34","9,81"],
    [39423,"2021-04-30T11:46:05","7,14","17,88"],
    [39424,"2021-04-30T11:47:05","7,86","10,2"],
    [39425,"2021-04-30T11:48:05","8,21","9,22"],
    [39426,"2021-04-30T11:49:09","7,12","17,7"],
    [39427,"2021-04-30T11:50:09","6,68","19,21"],
    [39428,"2021-04-30T11:51:09","10,08","16,09"],
    [39429,"2021-04-30T11:52:09","10,26","18,29"],
    [39430,"2021-04-30T11:53:01","10,15","22,25"],
    [39431,"2021-04-30T11:54:01","9,21","19,09"],
    [39432,"2021-04-30T11:55:01","8,88","15,68"],
    [39433,"2021-04-30T11:56:01","6,96","22,67"],
    [39434,"2021-04-30T11:57:01","8,47","14,03"],
    [39435,"2021-04-30T11:58:01","8,17","21,68"],
    [39436,"2021-04-30T11:59:01","6,51","28,95"],
    [39437,"2021-04-30T12:00:01","7,79","13,13"],
    [39438,"2021-04-30T12:01:01","7,38","13,39"],
    [39439,"2021-04-30T12:02:01","7,82","25,19"],
    [39440,"2021-04-30T12:03:01","7,2","9,82"],
    [39441,"2021-04-30T12:04:01","7,03","14,2"],
    [39442,"2021-04-30T12:05:01","8,47","3,39"],
    [39443,"2021-04-30T12:06:01","8,57","14,43"],
    [39444,"2021-04-30T12:07:01","8,34","19,9"],
    [39445,"2021-04-30T12:08:03","8,57","13,88"],
    [39446,"2021-04-30T12:09:03","7,15","18,69"],
    [39447,"2021-04-30T12:10:03","7,03","24,98"],
    [39448,"2021-04-30T12:11:03","7,42","25,47"],
    [39449,"2021-04-30T12:12:03","8,22","24,82"],
    [39450,"2021-04-30T12:13:03","8,22","14,13"],
    [39451,"2021-04-30T12:14:03","9,21","16,5"],
    [39452,"2021-04-30T12:15:03","10,01","13,82"],
    [39453,"2021-04-30T12:16:03","8,57","19,67"],
    [39454,"2021-04-30T12:17:03","8,28","16,82"],
    [39455,"2021-04-30T12:18:03","8,07","15,7"],
    [39456,"2021-04-30T12:19:03","8,07","15,92"],
    [39457,"2021-04-30T12:20:03","7,98","24,09"],
    [39458,"2021-04-30T12:21:03","7,51","24,86"],
    [39459,"2021-04-30T12:22:05","6,4","11,71"],
    [39460,"2021-04-30T12:23:05","8,88","24,08"],
    [39461,"2021-04-30T12:24:09","7,25","30,68"],
    [39462,"2021-04-30T12:25:09","5,61","34,14"],
    [39463,"2021-04-30T12:26:09","8,1","10,74"],
    [39464,"2021-04-30T12:27:09","7,03","4,61"],
    [39465,"2021-04-30T12:28:09","9,31","33,53"],
    [39466,"2021-04-30T12:29:01","8,69","25,78"],
    [39467,"2021-04-30T12:30:01","7,43","25,55"],
    [39468,"2021-04-30T12:31:01","7,53","18,52"],
    [39469,"2021-04-30T12:32:01","7,53","28,99"],
    [39470,"2021-04-30T12:33:01","8,21","18,8"],
    [39471,"2021-04-30T12:34:01","8,05","23,11"],
    [39472,"2021-04-30T12:35:01","8,39","17,22"],
    [39473,"2021-04-30T12:36:01","7,81","2"],
    [39474,"2021-04-30T12:37:01","7,74","17,61"],
    [39475,"2021-04-30T12:38:01","9","21,7"],
    [39476,"2021-04-30T12:39:01","7,15","7,77"],
    [39477,"2021-04-30T12:40:01","8,67","22,28"],
    [39478,"2021-04-30T12:41:01","7,62","26,38"],
    [39479,"2021-04-30T12:42:01","7,13","24,31"],
    [39480,"2021-04-30T12:43:03","6,84","27,89"],
    [39481,"2021-04-30T12:44:03","8,04","25,69"],
    [39482,"2021-04-30T12:45:03","7,72","24,67"],
    [39483,"2021-04-30T12:46:03","6,31","30,17"],
    [39484,"2021-04-30T12:47:03","6,95","32,87"],
    [39485,"2021-04-30T12:48:03","6,43","35,56"],
    [39486,"2021-04-30T12:49:03","5,81","35,75"],
    [39487,"2021-04-30T12:50:03","6,33","37,36"],
    [39488,"2021-04-30T12:51:03","5,76","38,53"],
    [39489,"2021-04-30T12:52:03","6,12","39,52"],
    [39490,"2021-04-30T12:53:03","6,66","67,13"],
    [39491,"2021-04-30T12:54:03","7,62","81"],
    [39492,"2021-04-30T12:55:03","6,41","60,07"],
    [39493,"2021-04-30T12:56:03","6,89","72,34"],
    [39494,"2021-04-30T12:57:03","6,27","71,73"],
    [39495,"2021-04-30T12:58:03","7,46","81,73"],
    [39496,"2021-04-30T12:59:03","9,35","78,81"],
    [39497,"2021-04-30T13:00:03","9,76","66,57"],
    [39498,"2021-04-30T13:01:05","7,32","70,44"],
    [39499,"2021-04-30T13:02:05","6,62","79,31"],
    [39500,"2021-04-30T13:03:05","5,84","62,8"],
    [39501,"2021-04-30T13:04:09","6,1","98,46"],
    [39502,"2021-04-30T13:05:09","7,76","78,43"],
    [39503,"2021-04-30T13:06:09","7,97","85,44"],
    [39504,"2021-04-30T13:07:09","7,85","78,17"],
    [39505,"2021-04-30T13:08:11","7,1","89,03"],
    [39506,"2021-04-30T13:09:01","8,78","90,72"],
    [39507,"2021-04-30T13:10:01","6,47","84,62"],
    [39508,"2021-04-30T13:11:01","7,58","95,79"],
    [39509,"2021-04-30T13:12:01","7,18","93,99"],
    [39510,"2021-04-30T13:13:01","7,38","93,28"],
    [39511,"2021-04-30T13:14:01","6,71","89,82"],
    [39512,"2021-04-30T13:15:01","7,41","91,49"],
    [39513,"2021-04-30T13:16:01","6,81","84,94"],
    [39514,"2021-04-30T13:17:01","6,14","90,18"],
    [39515,"2021-04-30T13:18:01","5,01","95,08"],
    [39516,"2021-04-30T13:19:01","6,1","99,79"],
    [39517,"2021-04-30T13:20:01","6,91","95,26"],
    [39518,"2021-04-30T13:21:01","6,43","93,76"],
    [39519,"2021-04-30T13:22:03","7,6","84,79"],
    [39520,"2021-04-30T13:23:03","8,76","86,9"],
    [39521,"2021-04-30T13:24:03","7,96","91,79"],
    [39522,"2021-04-30T13:25:03","9,66","88,21"],
    [39523,"2021-04-30T13:26:03","8,66","82,62"],
    [39524,"2021-04-30T13:27:03","9,35","90,4"],
    [39525,"2021-04-30T13:28:03","7,91","72,35"],
    [39526,"2021-04-30T13:29:03","7,75","74,52"],
    [39527,"2021-04-30T13:30:03","7,1","87,69"],
    [39528,"2021-04-30T13:31:03","7,76","88,69"],
    [39529,"2021-04-30T13:32:03","7,19","89,91"],
    [39530,"2021-04-30T13:33:03","5,72","94,47"],
    [39531,"2021-04-30T13:34:03","7,07","90,49"],
    [39532,"2021-04-30T13:35:03","8,23","88,83"],
    [39533,"2021-04-30T13:36:09","7,8","90,86"],
    [39534,"2021-04-30T13:37:05","8,49","91,87"],
    [39535,"2021-04-30T13:38:09","7,01","94,32"],
    [39536,"2021-04-30T13:39:09","6,98","87,8"],
    [39537,"2021-04-30T13:40:09","8,12","83,9"],
    [39538,"2021-04-30T13:41:09","6,98","87,57"],
    [39539,"2021-04-30T13:42:01","8,81","81,29"],
    [39540,"2021-04-30T13:43:01","6,96","85,49"],
    [39541,"2021-04-30T13:44:01","9,01","87,87"],
    [39542,"2021-04-30T13:45:01","9,15","88,78"],
    [39543,"2021-04-30T13:46:01","9,33","81,7"],
    [39544,"2021-04-30T13:47:01","9,05","85,21"],
    [39545,"2021-04-30T13:48:01","8,24","84,38"],
    [39546,"2021-04-30T13:49:01","9,16","88,11"],
    [39547,"2021-04-30T13:50:01","9,49","80,03"],
    [39548,"2021-04-30T13:51:01","9,94","86,16"],
    [39549,"2021-04-30T13:52:01","8,61","88,98"],
    [39550,"2021-04-30T13:53:01","10,03","89,38"],
    [39551,"2021-04-30T13:54:01","10,19","85,58"],
    [39552,"2021-04-30T13:55:01","9,39","84,85"],
    [39553,"2021-04-30T13:56:01","8,07","89,65"],
    [39554,"2021-04-30T13:57:01","6,88","90,37"],
    [39555,"2021-04-30T13:58:03","9,98","84,58"],
    [39556,"2021-04-30T13:59:03","5,46","81,8"],
    [39557,"2021-04-30T14:00:03","8,1","88,98"],
    [39558,"2021-04-30T14:01:03","10,01","83,28"],
    [39559,"2021-04-30T14:02:03","4,44","84,36"],
    [39560,"2021-04-30T14:03:03","5,29","81,1"],
    [39561,"2021-04-30T14:04:03","4,7","94,13"],
    [39562,"2021-04-30T14:05:03","5,21","78,7"],
    [39563,"2021-04-30T14:06:03","5,61","86,95"],
    [39564,"2021-04-30T14:07:03","7,63","77,99"],
    [39565,"2021-04-30T14:08:03","7,4","80,19"],
    [39566,"2021-04-30T14:09:03","6,55","80,36"],
    [39567,"2021-04-30T14:10:03","7,11","87,05"],
    [39568,"2021-04-30T14:11:05","10,3","73,6"],
    [39569,"2021-04-30T14:12:09","10,2","73,12"],
    [39570,"2021-04-30T14:13:05","9,43","79,29"],
    [39571,"2021-04-30T14:14:09","11,17","75,62"],
    [39572,"2021-04-30T14:15:09","9,38","79,68"],
    [39573,"2021-04-30T14:16:09","9,14","71,24"],
    [39574,"2021-04-30T14:17:09","10,09","77,19"],
    [39575,"2021-04-30T14:18:09","8,2","85,88"],
    [39576,"2021-04-30T14:19:01","9,57","81,8"],
    [39577,"2021-04-30T14:20:01","10,3","75,29"],
    [39578,"2021-04-30T14:21:01","9,61","71,94"],
    [39579,"2021-04-30T14:22:01","9,91","73,5"],
    [39580,"2021-04-30T14:23:01","10,05","72,92"],
    [39581,"2021-04-30T14:24:01","10,98","76,11"],
    [39582,"2021-04-30T14:25:01","10,95","74,9"],
    [39583,"2021-04-30T14:26:01","9,64","75,77"],
    [39584,"2021-04-30T14:27:01","11,22","75,39"],
    [39585,"2021-04-30T14:28:01","8,22","85,38"],
    [39586,"2021-04-30T14:29:01","10,22","84,47"],
    [39587,"2021-04-30T14:30:01","8,21","82,73"],
    [39588,"2021-04-30T14:31:01","9,01","83,79"],
    [39589,"2021-04-30T14:32:01","9,79","78,49"],
    [39590,"2021-04-30T14:33:01","9,25","73,2"],
    [39591,"2021-04-30T14:34:01","8,94","81,91"],
    [39592,"2021-04-30T14:35:03","10,03","74,58"],
    [39593,"2021-04-30T14:36:03","8,02","79,87"],
    [39594,"2021-04-30T14:37:03","10,33","69,69"],
    [39595,"2021-04-30T14:38:03","11,57","73,01"],
    [39596,"2021-04-30T14:39:03","8,62","78,65"],
    [39597,"2021-04-30T14:40:03","11,28","69,8"],
    [39598,"2021-04-30T14:41:03","8,31","76,85"],
    [39599,"2021-04-30T14:42:03","10,61","70,57"],
    [39600,"2021-04-30T14:43:03","8,62","81,55"],
    [39601,"2021-04-30T14:44:03","7,36","88,01"],
    [39602,"2021-04-30T14:45:03","9,31","74,97"],
    [39603,"2021-04-30T14:46:03","8,35","81,87"],
    [39604,"2021-04-30T14:47:03","9,78","77,65"],
    [39605,"2021-04-30T14:48:03","9","81,25"],
    [39606,"2021-04-30T14:49:09","8,97","78,07"],
    [39607,"2021-04-30T14:50:05","6,89","83,5"],
    [39608,"2021-04-30T14:51:05","9,45","78,43"],
    [39609,"2021-04-30T14:52:09","10,99","77,22"],
    [39610,"2021-04-30T14:53:09","8,5","82,85"],
    [39611,"2021-04-30T14:54:09","7,96","83,74"],
    [39612,"2021-04-30T14:55:09","7,38","78,25"],
    [39613,"2021-04-30T14:56:01","8,26","73,87"],
    [39614,"2021-04-30T14:57:01","11,36","77,08"],
    [39615,"2021-04-30T14:58:01","11,43","81,95"],
    [39616,"2021-04-30T14:59:01","10,23","86,91"],
    [39617,"2021-04-30T15:00:01","8,73","80,25"],
    [39618,"2021-04-30T15:01:01","9,78","78,76"],
    [39619,"2021-04-30T15:02:01","7,75","88"],
    [39620,"2021-04-30T15:03:01","10,79","76,24"],
    [39621,"2021-04-30T15:04:01","6,75","85,63"],
    [39622,"2021-04-30T15:05:01","8,04","82,59"],
    [39623,"2021-04-30T15:06:01","6,34","86,07"],
    [39624,"2021-04-30T15:07:01","5,05","88,04"],
    [39625,"2021-04-30T15:08:01","7,37","81,2"],
    [39626,"2021-04-30T15:09:03","8,2","79,31"],
    [39627,"2021-04-30T15:10:11","10,38","79,16"],
    [39628,"2021-04-30T15:11:01","9,7","76,32"],
    [39629,"2021-04-30T15:12:03","7,13","80,89"],
    [39630,"2021-04-30T15:13:01","5,39","79,33"],
    [39631,"2021-04-30T15:14:03","6,62","75,64"],
    [39632,"2021-04-30T15:15:03","6,39","78,02"],
    [39633,"2021-04-30T15:16:03","8,25","76,11"],
    [39634,"2021-04-30T15:17:03","7,02","92,14"],
    [39635,"2021-04-30T15:18:03","7","77,42"],
    [39636,"2021-04-30T15:19:03","7,28","74,59"],
    [39637,"2021-04-30T15:20:03","4,11","90,74"],
    [39638,"2021-04-30T15:21:15","4,68","93,74"],
    [39639,"2021-04-30T15:22:01","9,29","78,22"],
    [39640,"2021-04-30T15:23:07","6,23","76,71"],
    [39641,"2021-04-30T15:24:05","5,56","72,41"],
    [39642,"2021-04-30T15:25:03","6,92","73,6"],
    [39643,"2021-04-30T15:26:07","5,1","86,75"],
    [39644,"2021-04-30T15:27:05","5,15","77,29"],
    [39645,"2021-04-30T15:28:09","6,88","84,28"],
    [39646,"2021-04-30T15:29:15","9,47","77,78"],
    [39647,"2021-04-30T15:30:05","5,95","80,86"],
    [39648,"2021-04-30T15:31:05","8,55","80,37"],
    [39649,"2021-04-30T15:32:15","7,06","75,09"],
    [39650,"2021-04-30T15:33:11","6,06","81,1"],
    [39651,"2021-04-30T15:34:13","5,76","78,98"],
    [39652,"2021-04-30T15:35:15","8,16","80,97"],
    [39653,"2021-04-30T15:36:13","6,32","80,8"],
    [39654,"2021-04-30T15:37:25","8,21","83,23"],
    [39655,"2021-04-30T15:38:13","5,1","86,53"],
    [39656,"2021-04-30T15:39:19","5,41","77,67"],
    [39657,"2021-04-30T15:40:35","6,01","83,63"],
    [39658,"2021-04-30T15:41:27","5,61","83,22"],
    [39659,"2021-04-30T15:42:17","5,23","81,66"],
    [39660,"2021-04-30T15:43:27","6,11","116,94"],
    [39661,"2021-04-30T15:44:01","6,08","79,64"],
    [39662,"2021-04-30T15:45:01","6,61","78,66"],
    [39663,"2021-04-30T15:46:03","6,65","86,33"],
    [39664,"2021-04-30T15:47:01","4,73","93,41"],
    [39665,"2021-04-30T15:48:03","6,84","88,11"],
    [39666,"2021-04-30T15:49:05","7,47","85,96"],
    [39667,"2021-04-30T15:50:03","4,25","85,94"],
    [39668,"2021-04-30T15:51:03","6,26","78,4"],
    [39669,"2021-04-30T15:52:29","6,04","92,93"],
    [39670,"2021-04-30T15:53:03","4,52","86,98"],
    [39671,"2021-04-30T15:54:03","7,68","78,85"],
    [39672,"2021-04-30T15:55:01","8","79,66"],
    [39673,"2021-04-30T15:56:03","7,13","78,65"],
    [39674,"2021-04-30T15:57:03","6,94","86,47"],
    [39675,"2021-04-30T15:58:13","5,42","74,02"],
    [39676,"2021-04-30T15:59:09","4,89","83,97"],
    [39677,"2021-04-30T16:00:01","8,38","88,46"],
    [39678,"2021-04-30T16:01:03","6,76","88,16"],
    [39679,"2021-04-30T16:02:01","6,4","91,24"],
    [39680,"2021-04-30T16:03:03","7,43","85,77"],
    [39681,"2021-04-30T16:04:03","4,38","78,02"],
    [39682,"2021-04-30T16:05:01","8","86,08"],
    [39683,"2021-04-30T16:06:09","9,39","80,41"],
    [39684,"2021-04-30T16:07:01","9,42","84,78"],
    [39685,"2021-04-30T16:08:07","7,67","86,97"],
    [39686,"2021-04-30T16:09:03","7,43","86,48"],
    [39687,"2021-04-30T16:10:03","7,61","80,22"],
    [39688,"2021-04-30T16:11:05","6,84","73,31"],
    [39689,"2021-04-30T16:12:11","8,72","80,38"],
    [39690,"2021-04-30T16:13:01","10,39","75,98"],
    [39691,"2021-04-30T16:14:05","4,7","97,71"],
    [39692,"2021-04-30T16:15:01","7,89","73,59"],
    [39693,"2021-04-30T16:16:03","8,32","82,33"],
    [39694,"2021-04-30T16:17:09","5,57","95,1"],
    [39695,"2021-04-30T16:18:01","7,32","75,56"],
    [39696,"2021-04-30T16:19:01","6,37","74,58"],
    [39697,"2021-04-30T16:20:01","8,3","71,87"],
    [39698,"2021-04-30T16:21:03","4,98","79,14"],
    [39699,"2021-04-30T16:22:01","6,96","79,14"],
    [39700,"2021-04-30T16:23:01","5,8","77,34"],
    [39701,"2021-04-30T16:24:11","4,76","83,13"],
    [39702,"2021-04-30T16:25:01","7,6","75,14"],
    [39703,"2021-04-30T16:26:07","7,13","69,57"],
    [39704,"2021-04-30T16:27:05","7,15","75,14"],
    [39705,"2021-04-30T16:28:03","7,06","66,79"],
    [39706,"2021-04-30T16:29:03","4,61","91,09"],
    [39707,"2021-04-30T16:30:05","4,68","86,2"],
    [39708,"2021-04-30T16:31:01","7,79","72,67"],
    [39709,"2021-04-30T16:32:01","6,65","72,18"],
    [39710,"2021-04-30T16:33:05","6,76","74,45"],
    [39711,"2021-04-30T16:34:01","7,76","72,17"],
    [39712,"2021-04-30T16:35:03","8,07","70,78"],
    [39713,"2021-04-30T16:36:03","6,45","73,05"],
    [39714,"2021-04-30T16:37:03","9,42","69,58"],
    [39715,"2021-04-30T16:38:03","9,48","61,31"],
    [39716,"2021-04-30T16:39:13","8,21","71,29"],
    [39717,"2021-04-30T16:40:11","7,37","69,18"],
    [39718,"2021-04-30T16:41:05","9,31","67,85"],
    [39719,"2021-04-30T16:42:07","9,18","70,86"],
    [39720,"2021-04-30T16:43:01","10,15","66,37"],
    [39721,"2021-04-30T16:44:13","9,05","62,3"],
    [39722,"2021-04-30T16:45:09","9,06","63,01"],
    [39723,"2021-04-30T16:46:11","7,57","67,18"],
    [39724,"2021-04-30T16:47:07","6,96","65,39"],
    [39725,"2021-04-30T16:48:07","6,91","66,96"],
    [39726,"2021-04-30T16:49:13","9,29","68,99"],
    [39727,"2021-04-30T16:50:11","7,23","72,82"],
    [39728,"2021-04-30T16:51:21","6,94","71,37"],
    [39729,"2021-04-30T16:52:13","8,28","69,14"],
    [39730,"2021-04-30T16:53:11","5,78","85,19"],
    [39731,"2021-04-30T16:54:11","10,67","63,97"],
    [39732,"2021-04-30T16:55:25","7,42","69,36"],
    [39733,"2021-04-30T16:56:21","7,86","72,05"],
    [39734,"2021-04-30T16:57:19","7,62","72,72"],
    [39735,"2021-04-30T16:58:25","8,35","69,13"],
    [39736,"2021-04-30T16:59:17","6,84","71,42"],
    [39737,"2021-04-30T17:00:17","7,36","68,46"],
    [39738,"2021-04-30T17:01:17","9,49","68,55"],
    [39739,"2021-04-30T17:02:13","9,55","70,83"],
    [39740,"2021-04-30T17:03:03","9,01","63,07"],
    [39741,"2021-04-30T17:04:03","9,38","60,48"],
    [39742,"2021-04-30T17:05:03","8,91","63,36"],
    [39743,"2021-04-30T17:06:03","9,41","60,96"],
    [39744,"2021-04-30T17:07:09","9,17","60,37"],
    [39745,"2021-04-30T17:08:09","7,96","58,81"],
    [39746,"2021-04-30T17:09:09","7,98","64,22"],
    [39747,"2021-04-30T17:10:09","7,63","63,74"],
    [39748,"2021-04-30T17:11:09","7,31","66,42"],
    [39749,"2021-04-30T17:12:09","7,39","69,53"],
    [39750,"2021-04-30T17:13:09","6,05","64,31"],
    [39751,"2021-04-30T17:14:09","6,45","61,13"],
    [39752,"2021-04-30T17:15:09","6,36","57,85"],
    [39753,"2021-04-30T17:16:09","5,71","73,11"],
    [39754,"2021-04-30T17:17:09","5,4","52"],
    [39755,"2021-04-30T17:18:01","6,26","69,91"],
    [39756,"2021-04-30T17:19:01","5,31","60,74"],
    [39757,"2021-04-30T17:20:01","3,35","63,62"],
    [39758,"2021-04-30T17:21:01","4,73","59,25"],
    [39759,"2021-04-30T17:22:03","2,8","88,43"],
    [39760,"2021-04-30T17:23:03","5,7","59,66"],
    [39761,"2021-04-30T17:24:03","4,58","64,21"],
    [39762,"2021-04-30T17:25:03","8,46","53,05"],
    [39763,"2021-04-30T17:26:03","6,57","58,74"],
    [39764,"2021-04-30T17:27:03","5,09","59,46"],
    [39765,"2021-04-30T17:28:03","4,72","57,75"],
    [39766,"2021-04-30T17:29:03","3,58","63,3"],
    [39767,"2021-04-30T17:30:03","5,09","64,19"],
    [39768,"2021-04-30T17:31:03","3,42","64,42"],
    [39769,"2021-04-30T17:32:03","4,44","60,72"],
    [39770,"2021-04-30T17:33:03","5,8","58,92"],
    [39771,"2021-04-30T17:34:03","4,22","51,25"],
    [39772,"2021-04-30T17:35:03","3,48","70,8"],
    [39773,"2021-04-30T17:36:03","5,16","65,2"],
    [39774,"2021-04-30T17:37:09","8,3","45,47"],
    [39775,"2021-04-30T17:38:03","8,59","39,33"],
    [39776,"2021-04-30T17:39:09","3,74","75,05"],
    [39777,"2021-04-30T17:40:09","6,16","46,15"],
    [39778,"2021-04-30T17:41:09","4,55","62,9"],
    [39779,"2021-04-30T17:42:09","7,13","43,19"],
    [39780,"2021-04-30T17:43:09","4,13","48,68"],
    [39781,"2021-04-30T17:44:09","3,95","57,5"],
    [39782,"2021-04-30T17:45:09","6,03","46,18"],
    [39783,"2021-04-30T17:46:09","4","69,48"],
    [39784,"2021-04-30T17:47:09","3,7","56,2"],
    [39785,"2021-04-30T17:48:19","4,76","50,84"],
    [39786,"2021-04-30T17:49:09","3,9","41,78"],
    [39787,"2021-04-30T17:50:09","5,44","48,86"],
    [39788,"2021-04-30T17:51:09","2,98","61,9"],
    [39789,"2021-04-30T17:52:09","5,14","45,1"],
    [39790,"2021-04-30T17:53:01","3,22","60,1"],
    [39791,"2021-04-30T17:54:01","5,26","35,91"],
    [39792,"2021-04-30T17:55:01","6,22","34,82"],
    [39793,"2021-04-30T17:56:01","7,58","27,16"],
    [39794,"2021-04-30T17:57:01","6,14","29,13"],
    [39795,"2021-04-30T17:58:01","6,01","27,17"],
    [39796,"2021-04-30T17:59:03","7,05","33,51"],
    [39797,"2021-04-30T18:00:03","7,06","28,33"],
    [39798,"2021-04-30T18:01:03","7,73","26,26"],
    [39799,"2021-04-30T18:02:01","7,42","27,42"],
    [39800,"2021-04-30T18:03:03","6,72","35,59"],
    [39801,"2021-04-30T18:04:01","7,65","29,94"],
    [39802,"2021-04-30T18:05:01","7,21","26,54"],
    [39803,"2021-04-30T18:06:03","8,02","25,24"],
    [39804,"2021-04-30T18:07:01","6,67","19,44"],
    [39805,"2021-04-30T18:08:01","7,8","22,54"],
    [39806,"2021-04-30T18:09:01","7,77","24,56"],
    [39807,"2021-04-30T18:10:01","7,69","24,84"],
    [39808,"2021-04-30T18:11:01","7,12","21,23"],
    [39809,"2021-04-30T18:12:03","7,32","27,25"],
    [39810,"2021-04-30T18:13:01","8,01","26,55"],
    [39811,"2021-04-30T18:14:01","7,84","16,76"],
    [39812,"2021-04-30T18:15:01","7,92","21,85"],
    [39813,"2021-04-30T18:16:03","7,74","24,34"],
    [39814,"2021-04-30T18:17:03","8,02","21,24"],
    [39815,"2021-04-30T18:18:03","8,31","21,77"],
    [39816,"2021-04-30T18:19:03","8,17","21,56"],
    [39817,"2021-04-30T18:20:03","7,88","27,16"],
    [39818,"2021-04-30T18:21:03","9,03","22,55"],
    [39819,"2021-04-30T18:22:03","9,29","23,35"],
    [39820,"2021-04-30T18:23:03","8,5","34,03"],
    [39821,"2021-04-30T18:24:03","8,92","23,85"],
    [39822,"2021-04-30T18:25:03","9,21","21,94"],
    [39823,"2021-04-30T18:26:09","9,66","26,23"],
    [39824,"2021-04-30T18:27:09","9,06","24,19"],
    [39825,"2021-04-30T18:28:09","9,06","25,24"],
    [39826,"2021-04-30T18:29:09","9,61","22,04"],
    [39827,"2021-04-30T18:30:09","9,43","27,43"],
    [39828,"2021-04-30T18:31:09","9,57","29,54"],
    [39829,"2021-04-30T18:32:09","10,03","24,06"],
    [39830,"2021-04-30T18:33:09","8,71","32,13"],
    [39831,"2021-04-30T18:34:09","9,77","22,54"],
    [39832,"2021-04-30T18:35:21","9,34","23,67"],
    [39833,"2021-04-30T18:36:01","10,19","26,36"],
    [39834,"2021-04-30T18:37:09","10,42","23,95"],
    [39835,"2021-04-30T18:38:09","9,75","22,54"],
    [39836,"2021-04-30T18:39:01","10,16","21,45"],
    [39837,"2021-04-30T18:40:01","8,02","28,06"],
    [39838,"2021-04-30T18:41:09","10,31","24,34"],
    [39839,"2021-04-30T18:42:09","10,29","14,79"],
    [39840,"2021-04-30T18:43:01","10,31","22,27"],
    [39841,"2021-04-30T18:44:01","10,03","26,26"],
    [39842,"2021-04-30T18:45:09","9,17","28,74"],
    [39843,"2021-04-30T18:46:01","10,1","25,46"],
    [39844,"2021-04-30T18:47:01","8,71","34,02"],
    [39845,"2021-04-30T18:48:01","10,09","27,43"],
    [39846,"2021-04-30T18:49:01","10,65","25,25"],
    [39847,"2021-04-30T18:50:01","10,13","24,49"],
    [39848,"2021-04-30T18:51:01","10,36","25,74"],
    [39849,"2021-04-30T18:52:01","10,92","21,38"],
    [39850,"2021-04-30T18:53:01","9,37","27,03"],
    [39851,"2021-04-30T18:54:01","11,34","29,04"],
    [39852,"2021-04-30T18:55:01","10,56","31,1"],
    [39853,"2021-04-30T18:56:01","10,58","21,97"],
    [39854,"2021-04-30T18:57:01","10,11","30,12"],
    [39855,"2021-04-30T18:58:01","10,83","27,93"],
    [39856,"2021-04-30T18:59:01","9,88","30,34"],
    [39857,"2021-04-30T19:00:01","11","27,26"],
    [39858,"2021-04-30T19:01:01","10,66","29,45"],
    [39859,"2021-04-30T19:02:01","10,28","24,54"],
    [39860,"2021-04-30T19:03:01","9,91","30,58"],
    [39861,"2021-04-30T19:04:01","9,74","30,8"],
    [39862,"2021-04-30T19:05:01","9,49","23,72"],
    [39863,"2021-04-30T19:06:01","9,15","31,39"],
    [39864,"2021-04-30T19:07:01","10,02","26,23"],
    [39865,"2021-04-30T19:08:03","11","20,44"],
    [39866,"2021-04-30T19:09:03","10,9","19,71"],
    [39867,"2021-04-30T19:10:01","10,68","24,43"],
    [39868,"2021-04-30T19:11:03","10,41","25,51"],
    [39869,"2021-04-30T19:12:01","9,87","21,01"],
    [39870,"2021-04-30T19:13:01","10,13","17,83"],
    [39871,"2021-04-30T19:14:01","10,5","17,62"],
    [39872,"2021-04-30T19:15:01","10,61","18,72"],
    [39873,"2021-04-30T19:16:01","10,2","15,63"],
    [39874,"2021-04-30T19:17:03","9,36","16,94"],
    [39875,"2021-04-30T19:18:01","9,19","15,63"],
    [39876,"2021-04-30T19:19:01","9,29","21,32"],
    [39877,"2021-04-30T19:20:01","8,94","20,52"],
    [39878,"2021-04-30T19:21:03","9,76","17,74"],
    [39879,"2021-04-30T19:22:03","10,83","12,38"],
    [39880,"2021-04-30T19:23:03","8,81","12,63"],
    [39881,"2021-04-30T19:24:03","9,4","10,75"],
    [39882,"2021-04-30T19:25:03","9,9","17,84"],
    [39883,"2021-04-30T19:26:03","9,74","10,08"],
    [39884,"2021-04-30T19:27:03","9,73","9,66"],
    [39885,"2021-04-30T19:28:03","8,99","16,23"],
    [39886,"2021-04-30T19:29:03","10,07","7,38"],
    [39887,"2021-04-30T19:30:09","8,85","8,97"],
    [39888,"2021-04-30T19:31:09","8,62","15,1"],
    [39889,"2021-04-30T19:32:09","8,06","15,94"],
    [39890,"2021-04-30T19:33:03","10,31","13,76"],
    [39891,"2021-04-30T19:34:09","10,06","10,19"],
    [39892,"2021-04-30T19:35:09","9,54","6,37"],
    [39893,"2021-04-30T19:36:09","9,53","9,18"],
    [39894,"2021-04-30T19:37:09","9,7","15,81"],
    [39895,"2021-04-30T19:38:09","8,81","15,82"],
    [39896,"2021-04-30T19:39:09","9,84","14,65"],
    [39897,"2021-04-30T19:40:09","8,6","14,91"],
    [39898,"2021-04-30T19:41:09","9,82","14,34"],
    [39899,"2021-04-30T19:42:09","10,35","17,53"],
    [39900,"2021-04-30T19:43:09","9,26","20,92"],
    [39901,"2021-04-30T19:44:01","8,6","17,11"],
    [39902,"2021-04-30T19:45:09","9,32","16,21"],
    [39903,"2021-04-30T19:46:09","9,45","23,53"],
    [39904,"2021-04-30T19:47:09","9,36","16,35"],
    [39905,"2021-04-30T19:48:09","10,08","18,02"],
    [39906,"2021-04-30T19:49:09","9,37","20,7"],
    [39907,"2021-04-30T19:50:09","8,7","27,7"],
    [39908,"2021-04-30T19:51:09","10,29","22,64"],
    [39909,"2021-04-30T19:52:01","9,01","20,52"],
    [39910,"2021-04-30T19:53:01","9,55","27,29"],
    [39911,"2021-04-30T19:54:11","8,47","25,82"],
    [39912,"2021-04-30T19:55:01","9,93","26,48"],
    [39913,"2021-04-30T19:56:01","9,9","25,19"],
    [39914,"2021-04-30T19:57:01","9,01","21,1"],
    [39915,"2021-04-30T19:58:01","8","22,61"],
    [39916,"2021-04-30T19:59:03","8,94","21,2"],
    [39917,"2021-04-30T20:00:01","9,57","21,81"],
    [39918,"2021-04-30T20:01:01","10,41","17,35"],
    [39919,"2021-04-30T20:02:01","8,69","15,33"],
    [39920,"2021-04-30T20:03:01","7,19","20,2"],
    [39921,"2021-04-30T20:04:01","9,02","22"],
    [39922,"2021-04-30T20:05:01","8,32","19,63"],
    [39923,"2021-04-30T20:06:01","8,6","15,82"],
    [39924,"2021-04-30T20:07:01","8,58","11,66"],
    [39925,"2021-04-30T20:08:01","8,42","18,82"],
    [39926,"2021-04-30T20:09:01","8,07","13,44"],
    [39927,"2021-04-30T20:10:01","8,31","25,68"],
    [39928,"2021-04-30T20:11:01","9,8","11,66"],
    [39929,"2021-04-30T20:12:01","9,16","8,47"],
    [39930,"2021-04-30T20:13:01","9,24","9,86"],
    [39931,"2021-04-30T20:14:01","8,95","12,64"],
    [39932,"2021-04-30T20:15:01","9,34","18,24"],
    [39933,"2021-04-30T20:16:01","9,69","22,39"],
    [39934,"2021-04-30T20:17:03","9,24","17,92"],
    [39935,"2021-04-30T20:18:03","9,37","21,71"],
    [39936,"2021-04-30T20:19:03","10,1","25,59"],
    [39937,"2021-04-30T20:20:03","9,62","20,13"],
    [39938,"2021-04-30T20:21:03","9,18","19,71"],
    [39939,"2021-04-30T20:22:03","9,8","20,93"],
    [39940,"2021-04-30T20:23:03","8,42","17,61"],
    [39941,"2021-04-30T20:24:03","8,81","21,74"],
    [39942,"2021-04-30T20:25:03","8,64","21,9"],
    [39943,"2021-04-30T20:26:03","10,98","17,75"],
    [39944,"2021-04-30T20:27:09","10,56","24,56"],
    [39945,"2021-04-30T20:28:09","10,58","22,5"],
    [39946,"2021-04-30T20:29:09","9,43","21,42"],
    [39947,"2021-04-30T20:30:19","11,11","30,48"],
    [39948,"2021-04-30T20:31:09","11,9","24,78"],
    [39949,"2021-04-30T20:32:09","9,87","17,34"],
    [39950,"2021-04-30T20:33:09","8,56","29,18"],
    [39951,"2021-04-30T20:34:09","8,16","27,3"],
    [39952,"2021-04-30T20:35:09","8,7","16,65"],
    [39953,"2021-04-30T20:36:09","8,7","13,38"],
    [39954,"2021-04-30T20:37:09","8,75","21,82"],
    [39955,"2021-04-30T20:38:09","9,44","22,64"],
    [39956,"2021-04-30T20:39:09","9,77","20,13"],
    [39957,"2021-04-30T20:40:01","8,63","23,23"],
    [39958,"2021-04-30T20:41:01","9,4","26,91"],
    [39959,"2021-04-30T20:42:09","8,73","27,4"],
    [39960,"2021-04-30T20:43:09","8,06","22,74"],
    [39961,"2021-04-30T20:44:09","8,82","21,21"],
    [39962,"2021-04-30T20:45:09","9,86","22,65"],
    [39963,"2021-04-30T20:46:09","8,28","23,03"],
    [39964,"2021-04-30T20:47:09","9,08","27,64"],
    [39965,"2021-04-30T20:48:09","9,22","22,74"],
    [39966,"2021-04-30T20:49:01","8,4","28,21"],
    [39967,"2021-04-30T20:50:01","8,84","27,51"],
    [39968,"2021-04-30T20:51:01","8,9","30,11"],
    [39969,"2021-04-30T20:52:01","8,23","21,63"],
    [39970,"2021-04-30T20:53:01","9,22","28,35"],
    [39971,"2021-04-30T20:54:01","9,29","23,06"],
    [39972,"2021-04-30T20:55:01","11,59","29,33"],
    [39973,"2021-04-30T20:56:01","7,77","34,13"],
    [39974,"2021-04-30T20:57:01","8,62","26,15"],
    [39975,"2021-04-30T20:58:01","8,26","28,58"],
    [39976,"2021-04-30T20:59:01","8,1","11,72"],
    [39977,"2021-04-30T21:00:01","7,72","19,59"],
    [39978,"2021-04-30T21:01:01","9,44","15,86"],
    [39979,"2021-04-30T21:02:03","7,29","7,2"],
    [39980,"2021-04-30T21:03:03","7,75","13,48"],
    [39981,"2021-04-30T21:04:01","8,28","9,58"],
    [39982,"2021-04-30T21:05:01","8,27","8,01"],
    [39983,"2021-04-30T21:06:03","7,05","14,97"],
    [39984,"2021-04-30T21:07:03","7,79","17,88"],
    [39985,"2021-04-30T21:08:03","8,1","2,96"],
    [39986,"2021-04-30T21:09:03","8,15","357,39"],
    [39987,"2021-04-30T21:10:03","6,13","6,71"],
    [39988,"2021-04-30T21:11:03","7,2","1,74"],
    [39989,"2021-04-30T21:12:09","7,44","12,36"],
    [39990,"2021-04-30T21:13:09","9,21","7,3"],
    [39991,"2021-04-30T21:14:09","8,27","7,8"],
    [39992,"2021-04-30T21:15:09","8,12","3,13"],
    [39993,"2021-04-30T21:16:03","8,89","11"],
    [39994,"2021-04-30T21:17:09","9,1","11,6"],
    [39995,"2021-04-30T21:18:09","9,31","17,46"],
    [39996,"2021-04-30T21:19:09","9,02","11,21"],
    [39997,"2021-04-30T21:20:09","8,71","6,54"],
    [39998,"2021-04-30T21:21:09","9,59","20,17"],
    [39999,"2021-04-30T21:22:09","9,8","19,68"],
    [40000,"2021-04-30T21:23:09","9,58","13,98"],
    [40001,"2021-04-30T21:24:01","9,77","20,17"],
    [40002,"2021-04-30T21:25:09","9,29","19,44"],
    [40003,"2021-04-30T21:26:09","10,64","21,78"],
    [40004,"2021-04-30T21:27:09","10,96","12,21"],
    [40005,"2021-04-30T21:28:09","10,62","11,12"],
    [40006,"2021-04-30T21:29:09","11,39","8,03"],
    [40007,"2021-04-30T21:30:01","9,82","13,98"],
    [40008,"2021-04-30T21:31:09","11,15","15,89"],
    [40009,"2021-04-30T21:32:09","9,13","15,61"],
    [40010,"2021-04-30T21:33:09","11,85","12,42"],
    [40011,"2021-04-30T21:34:09","10,85","13,74"],
    [40012,"2021-04-30T21:35:01","11,5","10,38"],
    [40013,"2021-04-30T21:36:01","9,47","21,7"],
    [40014,"2021-04-30T21:37:01","10,49","25,68"],
    [40015,"2021-04-30T21:38:11","10,6","23,98"],
    [40016,"2021-04-30T21:39:01","10,96","23,3"],
    [40017,"2021-04-30T21:40:01","12,5","18,58"],
    [40018,"2021-04-30T21:41:01","10,61","23,98"],
    [40019,"2021-04-30T21:42:01","10,1","31,76"],
    [40020,"2021-04-30T21:43:01","8,64","35,83"],
    [40021,"2021-04-30T21:44:01","9,14","29,07"],
    [40022,"2021-04-30T21:45:01","10,58","23,64"],
    [40023,"2021-04-30T21:46:01","9,98","16,45"],
    [40024,"2021-04-30T21:47:01","11,09","28,69"],
    [40025,"2021-04-30T21:48:01","11,1","22,72"],
    [40026,"2021-04-30T21:49:03","9,8","27,73"],
    [40027,"2021-04-30T21:50:03","9,94","22,74"],
    [40028,"2021-04-30T21:51:03","10,01","22,97"],
    [40029,"2021-04-30T21:52:03","10,48","21,98"],
    [40030,"2021-04-30T21:53:03","11,16","21,09"],
    [40031,"2021-04-30T21:54:03","10,43","24,59"],
    [40032,"2021-04-30T21:55:09","10,85","20,37"],
    [40033,"2021-04-30T21:56:03","10,2","27,94"],
    [40034,"2021-04-30T21:57:09","10,81","26,46"],
    [40035,"2021-04-30T21:58:03","9,69","16,18"],
    [40036,"2021-04-30T21:59:03","10,15","26,78"],
    [40037,"2021-04-30T22:00:09","9,76","29,13"],
    [40038,"2021-04-30T22:01:09","9,82","23,38"],
    [40039,"2021-04-30T22:02:09","10,42","22,2"],
    [40040,"2021-04-30T22:03:09","9,27","22,27"],
    [40041,"2021-04-30T22:04:09","9,76","24,57"],
    [40042,"2021-04-30T22:05:09","10,16","30,07"],
    [40043,"2021-04-30T22:06:09","8,55","21,81"],
    [40044,"2021-04-30T22:07:09","9,42","22,57"],
    [40045,"2021-04-30T22:08:09","9,41","22,71"],
    [40046,"2021-04-30T22:09:09","9,44","24,1"],
    [40047,"2021-04-30T22:10:09","7,79","18,8"],
    [40048,"2021-04-30T22:11:09","8,45","24,76"],
    [40049,"2021-04-30T22:12:09","8,12","32,74"],
    [40050,"2021-04-30T22:13:09","8,17","30,55"],
    [40051,"2021-04-30T22:14:09","7,93","26,65"],
    [40052,"2021-04-30T22:15:09","9,48","29,15"],
    [40053,"2021-04-30T22:16:09","8,34","27,27"],
    [40054,"2021-04-30T22:17:09","7,77","26,29"],
    [40055,"2021-04-30T22:18:01","7,76","28,44"],
    [40056,"2021-04-30T22:19:09","7,64","12,44"],
    [40057,"2021-04-30T22:20:09","7,77","17,67"],
    [40058,"2021-04-30T22:21:09","8,65","17,29"],
    [40059,"2021-04-30T22:22:09","8,52","29,48"],
    [40060,"2021-04-30T22:23:09","7,56","27,46"],
    [40061,"2021-04-30T22:24:09","8,52","30,78"],
    [40062,"2021-04-30T22:25:09","9,64","26,28"],
    [40063,"2021-04-30T22:26:01","8,22","21,41"],
    [40064,"2021-04-30T22:27:05","8,58","20,51"],
    [40065,"2021-04-30T22:28:01","9,75","22,47"],
    [40066,"2021-04-30T22:29:01","8,41","21,98"],
    [40067,"2021-04-30T22:30:01","10,21","25,18"],
    [40068,"2021-04-30T22:31:01","10,28","25,89"],
    [40069,"2021-04-30T22:32:01","8,63","22,21"],
    [40070,"2021-04-30T22:33:01","9,12","18,71"],
    [40071,"2021-04-30T22:34:01","10,56","17,67"],
    [40072,"2021-04-30T22:35:01","9,88","18,09"],
    [40073,"2021-04-30T22:36:01","8,98","19,3"],
    [40074,"2021-04-30T22:37:01","9,99","31,44"],
    [40075,"2021-04-30T22:38:03","10,22","13,11"],
    [40076,"2021-04-30T22:39:03","11,15","26,66"],
    [40077,"2021-04-30T22:40:03","11,29","24,99"],
    [40078,"2021-04-30T22:41:03","10,43","20,02"],
    [40079,"2021-04-30T22:42:03","10,45","18,8"],
    [40080,"2021-04-30T22:43:03","10,05","22,57"],
    [40081,"2021-04-30T22:44:07","9,54","28,53"],
    [40082,"2021-04-30T22:45:07","10,17","26,57"],
    [40083,"2021-04-30T22:46:09","10,53","16,95"],
    [40084,"2021-04-30T22:47:09","11,05","20,95"],
    [40085,"2021-04-30T22:48:09","10,76","24,14"],
    [40086,"2021-04-30T22:49:09","10,14","23,82"],
    [40087,"2021-04-30T22:50:09","11,26","27,73"],
    [40088,"2021-04-30T22:51:09","10,74","23,33"],
    [40089,"2021-04-30T22:52:09","8,96","32,96"],
    [40090,"2021-04-30T22:53:09","10,19","31,58"],
    [40091,"2021-04-30T22:54:09","12,26","24,41"],
    [40092,"2021-04-30T22:55:09","12,06","23,52"],
    [40093,"2021-04-30T22:56:09","8,64","33,68"],
    [40094,"2021-04-30T22:57:09","11,66","33,27"],
    [40095,"2021-04-30T22:58:09","10,99","34,16"],
    [40096,"2021-04-30T22:59:09","11,94","25,59"],
    [40097,"2021-04-30T23:00:11","12,07","29,18"],
    [40098,"2021-04-30T23:01:01","12,81","26,49"],
    [40099,"2021-04-30T23:02:01","10,5","25,99"],
    [40100,"2021-04-30T23:03:01","12,63","22,35"],
    [40101,"2021-04-30T23:04:01","13,81","26,62"],
    [40102,"2021-04-30T23:05:01","9,45","34,4"],
    [40103,"2021-04-30T23:06:01","11,26","32,63"],
    [40104,"2021-04-30T23:07:01","12,45","27,15"],
    [40105,"2021-04-30T23:08:01","13,53","30,74"],
    [40106,"2021-04-30T23:09:01","13,43","30,99"],
    [40107,"2021-04-30T23:10:01","12,03","29,2"],
    [40108,"2021-04-30T23:11:01","12,05","28,3"],
    [40109,"2021-04-30T23:12:01","11,4","31,7"],
    [40110,"2021-04-30T23:13:01","10,62","32,19"],
    [40111,"2021-04-30T23:14:01","9,64","27,88"],
    [40112,"2021-04-30T23:15:03","10,96","26,82"],
    [40113,"2021-04-30T23:16:03","11,28","31,39"],
    [40114,"2021-04-30T23:17:03","7,06","37,06"],
    [40115,"2021-04-30T23:18:03","11,14","28,28"],
    [40116,"2021-04-30T23:19:03","11,18","25,52"],
    [40117,"2021-04-30T23:20:07","11,69","31,07"],
    [40118,"2021-04-30T23:21:09","10,51","31,78"],
    [40119,"2021-04-30T23:22:09","12,1","27,8"],
    [40120,"2021-04-30T23:23:09","9,39","32,67"],
    [40121,"2021-04-30T23:24:09","11,45","29,5"],
    [40122,"2021-04-30T23:25:09","11,58","29,26"],
    [40123,"2021-04-30T23:26:09","8,93","36,67"],
    [40124,"2021-04-30T23:27:09","10,12","34,17"],
    [40125,"2021-04-30T23:28:09","9,72","28,28"],
    [40126,"2021-04-30T23:29:11","10,1","28,77"],
    [40127,"2021-04-30T23:30:09","9,1","35,96"],
    [40128,"2021-04-30T23:31:09","9,6","34,26"],
    [40129,"2021-04-30T23:32:09","11,14","28,78"],
    [40130,"2021-04-30T23:33:09","10,97","21,43"],
    [40131,"2021-04-30T23:34:09","10,88","28,21"],
    [40132,"2021-04-30T23:35:09","10,4","28,2"],
    [40133,"2021-04-30T23:36:09","8,92","22,82"],
    [40134,"2021-04-30T23:37:11","9,98","30,58"],
    [40135,"2021-04-30T23:38:01","9,16","32,78"],
    [40136,"2021-04-30T23:39:01","9,47","31,61"],
    [40137,"2021-04-30T23:40:01","9,95","28,39"],
    [40138,"2021-04-30T23:41:01","10,52","30,71"],
    [40139,"2021-04-30T23:42:01","11,57","24,92"],
    [40140,"2021-04-30T23:43:01","6,46","38,15"],
    [40141,"2021-04-30T23:44:01","10,61","31,48"],
    [40142,"2021-04-30T23:45:01","9,77","27,39"],
    [40143,"2021-04-30T23:46:01","10,71","20,13"],
    [40144,"2021-04-30T23:47:01","11,59","27,14"],
    [40145,"2021-04-30T23:48:01","12,6","21,34"],
    [40146,"2021-04-30T23:49:01","12,04","21,52"],
    [40147,"2021-04-30T23:50:01","11,45","27,82"],
    [40148,"2021-04-30T23:51:01","11,39","19,63"],
    [40149,"2021-04-30T23:52:03","12,44","17,45"],
    [40150,"2021-04-30T23:53:03","12,4","26,11"],
    [40151,"2021-04-30T23:54:03","11,64","23,03"],
    [40152,"2021-04-30T23:55:03","11,97","19,67"],
    [40153,"2021-04-30T23:56:03","11,6","28,8"],
    [40154,"2021-04-30T23:57:07","11,36","26,93"],
    [40155,"2021-04-30T23:58:07","12,54","14,28"],
    [40156,"2021-04-30T23:59:09","12,21","18,36"]
]}