{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2020-01-11T00:01:33","6,87","351,21"],
    [2,"2020-01-11T00:01:36","7,34","351,21"],
    [3,"2020-01-11T00:03:35","7,27","354,56"],
    [4,"2020-01-11T00:03:38","6,97","354,56"],
    [5,"2020-01-11T00:05:38","7,82","357,01"],
    [6,"2020-01-11T00:05:41","7,76","357,01"],
    [7,"2020-01-11T00:07:40","6,77","355,58"],
    [8,"2020-01-11T00:07:43","7,02","355,58"],
    [9,"2020-01-11T00:09:41","6,85","358,2"],
    [10,"2020-01-11T00:09:44","6,63","358,2"],
    [11,"2020-01-11T00:11:44","8,59","354,17"],
    [12,"2020-01-11T00:11:47","8,56","354,17"],
    [13,"2020-01-11T00:13:46","7,27","348,82"],
    [14,"2020-01-11T00:13:50","7,7","348,82"],
    [15,"2020-01-11T00:15:49","7,61","350,65"],
    [16,"2020-01-11T00:15:52","7,52","350,65"],
    [17,"2020-01-11T00:17:52","7,62","346,49"],
    [18,"2020-01-11T00:17:55","7,71","346,49"],
    [19,"2020-01-11T00:19:52","8,92","340,5"],
    [20,"2020-01-11T00:19:55","8,26","340,5"],
    [21,"2020-01-11T00:21:52","6,08","349,5"],
    [22,"2020-01-11T00:21:55","6,02","349,5"],
    [23,"2020-01-11T00:23:54","8,05","347,61"],
    [24,"2020-01-11T00:23:57","7","347,61"],
    [25,"2020-01-11T00:25:55","6,93","354,58"],
    [26,"2020-01-11T00:25:58","6,56","354,58"],
    [27,"2020-01-11T00:27:58","6,57","350,46"],
    [28,"2020-01-11T00:28:02","6,74","350,46"],
    [29,"2020-01-11T00:30:01","7,37","347,61"],
    [30,"2020-01-11T00:30:04","7,14","347,61"],
    [31,"2020-01-11T00:32:03","7,08","354,25"],
    [32,"2020-01-11T00:32:06","6,71","354,25"],
    [33,"2020-01-11T00:34:05","7,04","352,7"],
    [34,"2020-01-11T00:34:08","7,13","352,7"],
    [35,"2020-01-11T00:36:06","7,54","349,49"],
    [36,"2020-01-11T00:36:09","7,44","349,49"],
    [37,"2020-01-11T00:38:12","7,51","351,1"],
    [38,"2020-01-11T00:38:15","7,12","351,1"],
    [39,"2020-01-11T00:40:14","7,22","348,65"],
    [40,"2020-01-11T00:40:18","8,01","348,65"],
    [41,"2020-01-11T00:42:17","8,01","345,38"],
    [42,"2020-01-11T00:42:20","8,29","345,38"],
    [43,"2020-01-11T00:44:20","7,38","350,95"],
    [44,"2020-01-11T00:44:23","7,99","350,95"],
    [45,"2020-01-11T00:46:21","6,97","349,47"],
    [46,"2020-01-11T00:46:25","7,18","349,47"],
    [47,"2020-01-11T00:48:25","8,15","360"],
    [48,"2020-01-11T00:48:28","8,02","360"],
    [49,"2020-01-11T00:50:28","7,01","356,04"],
    [50,"2020-01-11T00:50:31","7,28","356,04"],
    [51,"2020-01-11T00:52:28","6,29","351,88"],
    [52,"2020-01-11T00:52:31","6,79","351,88"],
    [53,"2020-01-11T00:54:31","6,93","357,11"],
    [54,"2020-01-11T00:54:34","6,01","357,11"],
    [55,"2020-01-11T00:56:33","6,99","353,08"],
    [56,"2020-01-11T00:56:36","7,02","353,08"],
    [57,"2020-01-11T00:58:34","7,84","351,28"],
    [58,"2020-01-11T00:58:37","7,44","351,28"],
    [59,"2020-01-11T01:00:36","8,09","355,41"],
    [60,"2020-01-11T01:00:40","8,17","355,41"],
    [61,"2020-01-11T01:02:39","7,48","338,18"],
    [62,"2020-01-11T01:02:42","7,91","338,18"],
    [63,"2020-01-11T01:04:40","7,61","350,06"],
    [64,"2020-01-11T01:04:43","7,76","350,06"],
    [65,"2020-01-11T01:06:41","8,88","343,27"],
    [66,"2020-01-11T01:06:44","8,42","343,27"],
    [67,"2020-01-11T01:08:44","9,36","338,43"],
    [68,"2020-01-11T01:08:47","8,73","338,43"],
    [69,"2020-01-11T01:10:46","8,53","344,94"],
    [70,"2020-01-11T01:10:49","8,48","344,94"],
    [71,"2020-01-11T01:12:47","10,25","333,41"],
    [72,"2020-01-11T01:12:50","9,26","333,41"],
    [73,"2020-01-11T01:14:49","6,34","353,33"],
    [74,"2020-01-11T01:14:52","7,53","353,33"],
    [75,"2020-01-11T01:16:51","6,86","318,56"],
    [76,"2020-01-11T01:16:54","7,21","318,56"],
    [77,"2020-01-11T01:18:53","8,94","345,15"],
    [78,"2020-01-11T01:18:56","8,27","345,15"],
    [79,"2020-01-11T01:20:59","8,36","326,75"],
    [80,"2020-01-11T01:21:02","8,45","326,75"],
    [81,"2020-01-11T01:23:01","8,98","336,09"],
    [82,"2020-01-11T01:23:04","9,83","336,09"],
    [83,"2020-01-11T01:25:04","8,16","345,39"],
    [84,"2020-01-11T01:25:07","7,96","345,39"],
    [85,"2020-01-11T01:27:06","8,59","332,71"],
    [86,"2020-01-11T01:27:09","7,52","332,71"],
    [87,"2020-01-11T01:29:07","10,63","345,14"],
    [88,"2020-01-11T01:29:10","11,14","345,14"],
    [89,"2020-01-11T01:31:10","11,81","323,96"],
    [90,"2020-01-11T01:31:13","11,83","323,96"],
    [91,"2020-01-11T01:33:13","9,49","344,54"],
    [92,"2020-01-11T01:33:16","9,46","344,54"],
    [93,"2020-01-11T01:35:15","9,88","338,49"],
    [94,"2020-01-11T01:35:18","9,93","338,49"],
    [95,"2020-01-11T01:37:18","8,75","322,69"],
    [96,"2020-01-11T01:37:21","10,16","322,69"],
    [97,"2020-01-11T01:39:19","6,34","340,97"],
    [98,"2020-01-11T01:39:22","7,98","340,97"],
    [99,"2020-01-11T01:41:20","10,52","351,27"],
    [100,"2020-01-11T01:41:23","8,72","351,27"],
    [101,"2020-01-11T01:43:22","9,29","338,7"],
    [102,"2020-01-11T01:43:25","7,03","338,7"],
    [103,"2020-01-11T01:45:22","8,59","327,49"],
    [104,"2020-01-11T01:45:25","7,58","327,49"],
    [105,"2020-01-11T01:47:25","11,65","331,83"],
    [106,"2020-01-11T01:47:28","9,02","331,83"],
    [107,"2020-01-11T01:49:25","10,52","344"],
    [108,"2020-01-11T01:49:28","11,26","344"],
    [109,"2020-01-11T01:51:26","10,82","330,08"],
    [110,"2020-01-11T01:51:30","9,13","330,08"],
    [111,"2020-01-11T01:53:28","11","347,68"],
    [112,"2020-01-11T01:53:31","10,27","347,68"],
    [113,"2020-01-11T01:55:28","9,52","327,68"],
    [114,"2020-01-11T01:55:31","9,5","327,68"],
    [115,"2020-01-11T01:57:30","9,57","333,46"],
    [116,"2020-01-11T01:57:33","10,48","333,46"],
    [117,"2020-01-11T01:59:31","8,7","341,05"],
    [118,"2020-01-11T01:59:34","10,22","341,05"],
    [119,"2020-01-11T02:01:34","9,48","313,27"],
    [120,"2020-01-11T02:01:36","10,8","313,27"],
    [121,"2020-01-11T02:03:33","9,42","342,45"],
    [122,"2020-01-11T02:03:37","9,27","342,45"],
    [123,"2020-01-11T02:05:36","10,78","348,65"],
    [124,"2020-01-11T02:05:39","8,75","348,65"],
    [125,"2020-01-11T02:07:37","10,9","352,36"],
    [126,"2020-01-11T02:07:40","9,74","352,36"],
    [127,"2020-01-11T02:09:40","9,4","346,49"],
    [128,"2020-01-11T02:09:43","8,12","346,49"],
    [129,"2020-01-11T02:11:41","10,4","340,22"],
    [130,"2020-01-11T02:11:44","10,3","340,22"],
    [131,"2020-01-11T02:13:43","6,93","335,14"],
    [132,"2020-01-11T02:13:46","7,94","335,14"],
    [133,"2020-01-11T02:15:45","7,1","346,86"],
    [134,"2020-01-11T02:15:48","5,9","346,86"],
    [135,"2020-01-11T02:17:47","8,2","328,13"],
    [136,"2020-01-11T02:17:50","8,92","328,13"],
    [137,"2020-01-11T02:19:50","10,01","326,04"],
    [138,"2020-01-11T02:19:53","10,08","326,04"],
    [139,"2020-01-11T02:21:51","8,91","351,57"],
    [140,"2020-01-11T02:21:55","7,96","351,57"],
    [141,"2020-01-11T02:23:54","9,46","334,09"],
    [142,"2020-01-11T02:23:57","9,16","334,09"],
    [143,"2020-01-11T02:25:55","9,11","330,86"],
    [144,"2020-01-11T02:25:58","7,21","330,86"],
    [145,"2020-01-11T02:27:58","7,15","347,12"],
    [146,"2020-01-11T02:28:01","7,94","347,12"],
    [147,"2020-01-11T02:30:00","6,8","334,71"],
    [148,"2020-01-11T02:30:03","8,05","334,71"],
    [149,"2020-01-11T02:32:03","6,06","337,61"],
    [150,"2020-01-11T02:32:06","5,98","337,61"],
    [151,"2020-01-11T02:34:03","6,83","340,71"],
    [152,"2020-01-11T02:34:07","7,24","340,71"],
    [153,"2020-01-11T02:36:05","6,03","337,52"],
    [154,"2020-01-11T02:36:08","6,56","337,52"],
    [155,"2020-01-11T02:38:07","8,74","333,68"],
    [156,"2020-01-11T02:38:10","9,33","333,68"],
    [157,"2020-01-11T02:40:09","5,68","346,53"],
    [158,"2020-01-11T02:40:12","6,73","346,53"],
    [159,"2020-01-11T02:42:09","5,16","324,3"],
    [160,"2020-01-11T02:42:12","5,94","324,3"],
    [161,"2020-01-11T02:44:11","7,24","358,19"],
    [162,"2020-01-11T02:44:14","7,56","358,19"],
    [163,"2020-01-11T02:46:13","6,43","334,43"],
    [164,"2020-01-11T02:46:16","6,58","334,43"],
    [165,"2020-01-11T02:48:16","7,63","332,1"],
    [166,"2020-01-11T02:48:19","7,85","332,1"],
    [167,"2020-01-11T02:50:17","6,03","333,79"],
    [168,"2020-01-11T02:50:20","6,29","333,79"],
    [169,"2020-01-11T02:52:20","9,23","335,59"],
    [170,"2020-01-11T02:52:23","8,77","335,59"],
    [171,"2020-01-11T02:54:22","5,96","342,63"],
    [172,"2020-01-11T02:54:25","6,45","342,63"],
    [173,"2020-01-11T02:56:23","6,88","340,53"],
    [174,"2020-01-11T02:56:26","7,98","340,53"],
    [175,"2020-01-11T02:58:24","6,44","332,4"],
    [176,"2020-01-11T02:58:27","6,16","332,4"],
    [177,"2020-01-11T03:00:25","7,25","341,23"],
    [178,"2020-01-11T03:00:28","6,8","341,23"],
    [179,"2020-01-11T03:02:28","6,41","318,01"],
    [180,"2020-01-11T03:02:31","7,06","318,01"],
    [181,"2020-01-11T03:04:29","8,01","322,38"],
    [182,"2020-01-11T03:04:32","7,38","322,38"],
    [183,"2020-01-11T03:06:31","7,14","317,2"],
    [184,"2020-01-11T03:06:34","8,22","317,2"],
    [185,"2020-01-11T03:08:30","7,5","324,06"],
    [186,"2020-01-11T03:08:34","7,84","324,06"],
    [187,"2020-01-11T03:10:37","7,78","322,1"],
    [188,"2020-01-11T03:10:40","7,96","322,1"],
    [189,"2020-01-11T03:12:40","8,15","316,91"],
    [190,"2020-01-11T03:12:43","8,42","316,91"],
    [191,"2020-01-11T03:14:46","8,35","317,95"],
    [192,"2020-01-11T03:14:49","8,17","317,95"],
    [193,"2020-01-11T03:16:45","7,58","320,95"],
    [194,"2020-01-11T03:16:51","7,75","320,95"],
    [195,"2020-01-11T03:18:50","7,31","319,59"],
    [196,"2020-01-11T03:18:53","7,62","319,59"],
    [197,"2020-01-11T03:20:53","7,75","316"],
    [198,"2020-01-11T03:20:56","7,88","316"],
    [199,"2020-01-11T03:22:54","6,72","318,87"],
    [200,"2020-01-11T03:22:57","6,79","318,87"],
    [201,"2020-01-11T03:24:56","7,15","316,11"],
    [202,"2020-01-11T03:24:59","7,38","316,11"],
    [203,"2020-01-11T03:26:56","7,8","319,91"],
    [204,"2020-01-11T03:26:59","8,18","319,91"],
    [205,"2020-01-11T03:28:57","7,33","312,38"],
    [206,"2020-01-11T03:29:00","7,18","312,38"],
    [207,"2020-01-11T03:30:58","7,54","313,85"],
    [208,"2020-01-11T03:31:02","7,9","313,85"],
    [209,"2020-01-11T03:33:00","8,62","318,36"],
    [210,"2020-01-11T03:33:03","8,59","318,36"],
    [211,"2020-01-11T03:35:01","9,14","308,81"],
    [212,"2020-01-11T03:35:04","9,62","308,81"],
    [213,"2020-01-11T03:37:03","9,63","314,8"],
    [214,"2020-01-11T03:37:06","9,14","314,8"],
    [215,"2020-01-11T03:39:05","8,17","310,59"],
    [216,"2020-01-11T03:39:08","8,82","310,59"],
    [217,"2020-01-11T03:41:07","9,36","315,61"],
    [218,"2020-01-11T03:41:11","9,17","315,61"],
    [219,"2020-01-11T03:43:22","9,23","312,7"],
    [220,"2020-01-11T03:43:25","9,43","312,7"],
    [221,"2020-01-11T03:45:25","9,42","310,36"],
    [222,"2020-01-11T03:45:28","9,3","310,36"],
    [223,"2020-01-11T03:47:27","8,63","311,63"],
    [224,"2020-01-11T03:47:30","8,58","311,63"],
    [225,"2020-01-11T03:49:29","9,26","308,45"],
    [226,"2020-01-11T03:49:32","9,3","308,45"],
    [227,"2020-01-11T03:51:31","8,56","309,69"],
    [228,"2020-01-11T03:51:35","9,46","309,69"],
    [229,"2020-01-11T03:53:33","9,72","316,84"],
    [230,"2020-01-11T03:53:36","10,18","316,84"],
    [231,"2020-01-11T03:55:35","9,58","313,82"],
    [232,"2020-01-11T03:55:38","9,98","313,82"],
    [233,"2020-01-11T03:57:36","8,63","315,46"],
    [234,"2020-01-11T03:57:39","8,48","315,46"],
    [235,"2020-01-11T03:59:38","8,51","318,46"],
    [236,"2020-01-11T03:59:45","8,29","318,46"],
    [237,"2020-01-11T04:01:48","8,23","327,73"],
    [238,"2020-01-11T04:01:51","8,47","327,73"],
    [239,"2020-01-11T04:03:50","10,58","320,87"],
    [240,"2020-01-11T04:03:54","10,08","320,87"],
    [241,"2020-01-11T04:05:52","8,87","328,78"],
    [242,"2020-01-11T04:05:55","8,73","328,78"],
    [243,"2020-01-11T04:07:55","9,39","316,73"],
    [244,"2020-01-11T04:07:58","9,55","316,73"],
    [245,"2020-01-11T04:09:59","9,5","323,26"],
    [246,"2020-01-11T04:10:02","10,93","323,26"],
    [247,"2020-01-11T04:12:00","9,55","313,95"],
    [248,"2020-01-11T04:12:03","8,8","313,95"],
    [249,"2020-01-11T04:14:01","9,88","311,02"],
    [250,"2020-01-11T04:14:04","10,29","311,02"],
    [251,"2020-01-11T04:16:04","9,78","315,7"],
    [252,"2020-01-11T04:16:07","9,27","315,7"],
    [253,"2020-01-11T04:18:05","9,99","322,11"],
    [254,"2020-01-11T04:18:08","10,52","322,11"],
    [255,"2020-01-11T04:20:06","10,08","315,43"],
    [256,"2020-01-11T04:20:09","9,55","315,43"],
    [257,"2020-01-11T04:22:09","9,33","307,68"],
    [258,"2020-01-11T04:22:12","9,3","307,68"],
    [259,"2020-01-11T04:24:09","9,56","314,5"],
    [260,"2020-01-11T04:24:12","9,45","314,5"],
    [261,"2020-01-11T04:26:11","9,42","319,15"],
    [262,"2020-01-11T04:26:14","8,87","319,15"],
    [263,"2020-01-11T04:28:14","9,85","307,38"],
    [264,"2020-01-11T04:28:17","10,2","307,38"],
    [265,"2020-01-11T04:30:14","8,98","305,74"],
    [266,"2020-01-11T04:30:17","8,83","305,74"],
    [267,"2020-01-11T04:32:15","9,46","319,1"],
    [268,"2020-01-11T04:32:19","9,11","319,1"],
    [269,"2020-01-11T04:34:16","9,46","305,01"],
    [270,"2020-01-11T04:34:19","10,29","305,01"],
    [271,"2020-01-11T04:36:17","8,34","309,65"],
    [272,"2020-01-11T04:36:23","9,36","309,65"],
    [273,"2020-01-11T04:38:22","8,96","311,25"],
    [274,"2020-01-11T04:38:25","11,1","311,25"],
    [275,"2020-01-11T04:40:25","9,8","318,05"],
    [276,"2020-01-11T04:40:28","10,34","318,05"],
    [277,"2020-01-11T04:42:27","8,21","303,99"],
    [278,"2020-01-11T04:42:30","8,43","303,99"],
    [279,"2020-01-11T04:44:29","11,09","319,07"],
    [280,"2020-01-11T04:44:32","10,05","319,07"],
    [281,"2020-01-11T04:46:30","9,53","308,23"],
    [282,"2020-01-11T04:46:33","9,55","308,23"],
    [283,"2020-01-11T04:48:31","10,03","306,14"],
    [284,"2020-01-11T04:48:34","10,53","306,14"],
    [285,"2020-01-11T04:50:34","9,14","313,44"],
    [286,"2020-01-11T04:50:37","9,22","313,44"],
    [287,"2020-01-11T04:52:35","8,78","314,79"],
    [288,"2020-01-11T04:52:38","8,59","314,79"],
    [289,"2020-01-11T04:54:37","9,55","315,83"],
    [290,"2020-01-11T04:54:40","10,74","315,83"],
    [291,"2020-01-11T04:56:39","10,24","311,18"],
    [292,"2020-01-11T04:56:42","10,33","311,18"],
    [293,"2020-01-11T04:58:40","8,7","313,8"],
    [294,"2020-01-11T04:58:43","9,24","313,8"],
    [295,"2020-01-11T05:00:42","7,88","311,79"],
    [296,"2020-01-11T05:00:45","7,67","311,79"],
    [297,"2020-01-11T05:02:44","7,54","320,24"],
    [298,"2020-01-11T05:02:46","7,35","320,24"],
    [299,"2020-01-11T05:04:45","7,89","301,47"],
    [300,"2020-01-11T05:04:48","7,45","301,47"],
    [301,"2020-01-11T05:06:51","7,42","311,8"],
    [302,"2020-01-11T05:06:55","8,57","311,8"],
    [303,"2020-01-11T05:08:54","7,17","299,57"],
    [304,"2020-01-11T05:08:57","6,99","299,57"],
    [305,"2020-01-11T05:10:55","7,58","294,84"],
    [306,"2020-01-11T05:10:58","7,67","294,84"],
    [307,"2020-01-11T05:12:53","7,97","302,08"],
    [308,"2020-01-11T05:12:59","7,91","302,08"],
    [309,"2020-01-11T05:14:58","9,24","303,95"],
    [310,"2020-01-11T05:15:01","8,5","303,95"],
    [311,"2020-01-11T05:16:58","8,3","301,86"],
    [312,"2020-01-11T05:17:01","8,22","301,86"],
    [313,"2020-01-11T05:18:59","10,4","308,31"],
    [314,"2020-01-11T05:19:02","10,22","308,31"],
    [315,"2020-01-11T05:21:00","9,22","310,07"],
    [316,"2020-01-11T05:21:03","8,43","310,07"],
    [317,"2020-01-11T05:23:02","8,75","305,17"],
    [318,"2020-01-11T05:23:05","8,65","305,17"],
    [319,"2020-01-11T05:25:02","8,68","298,6"],
    [320,"2020-01-11T05:25:08","7,81","298,6"],
    [321,"2020-01-11T05:27:05","7,99","301,92"],
    [322,"2020-01-11T05:27:11","7,59","301,92"],
    [323,"2020-01-11T05:29:10","8,69","293,55"],
    [324,"2020-01-11T05:29:13","8,3","293,55"],
    [325,"2020-01-11T05:31:16","8,32","307,81"],
    [326,"2020-01-11T05:31:19","8,11","307,81"],
    [327,"2020-01-11T05:33:16","8,44","311,58"],
    [328,"2020-01-11T05:33:19","8,76","311,58"],
    [329,"2020-01-11T05:35:18","9,45","317,35"],
    [330,"2020-01-11T05:35:21","10,1","317,35"],
    [331,"2020-01-11T05:37:21","8,96","311,86"],
    [332,"2020-01-11T05:37:24","9,05","311,86"],
    [333,"2020-01-11T05:39:24","6,48","313,54"],
    [334,"2020-01-11T05:39:27","7,79","313,54"],
    [335,"2020-01-11T05:41:25","7,1","299,65"],
    [336,"2020-01-11T05:41:28","7,08","299,65"],
    [337,"2020-01-11T05:43:27","6,74","305,17"],
    [338,"2020-01-11T05:43:30","6,71","305,17"],
    [339,"2020-01-11T05:45:29","5,88","308,16"],
    [340,"2020-01-11T05:45:32","6,96","308,16"],
    [341,"2020-01-11T05:47:29","6,98","323,18"],
    [342,"2020-01-11T05:47:32","6,5","323,18"],
    [343,"2020-01-11T05:49:30","6,88","308,34"],
    [344,"2020-01-11T05:49:33","7,6","308,34"],
    [345,"2020-01-11T05:51:33","5,75","277,58"],
    [346,"2020-01-11T05:51:36","6,19","277,58"],
    [347,"2020-01-11T05:53:39","6,14","297,28"],
    [348,"2020-01-11T05:53:42","6,64","297,28"],
    [349,"2020-01-11T05:55:42","7,11","304,42"],
    [350,"2020-01-11T05:55:45","8,84","304,42"],
    [351,"2020-01-11T05:57:44","8,63","296,49"],
    [352,"2020-01-11T05:57:47","8,17","296,49"],
    [353,"2020-01-11T05:59:45","8,76","290,65"],
    [354,"2020-01-11T05:59:48","10,54","290,65"],
    [355,"2020-01-11T06:01:46","7,41","298,85"],
    [356,"2020-01-11T06:01:49","7,84","298,85"],
    [357,"2020-01-11T06:03:46","10,75","309,79"],
    [358,"2020-01-11T06:03:49","9,81","309,79"],
    [359,"2020-01-11T06:05:49","6,31","306,59"],
    [360,"2020-01-11T06:05:52","6,65","306,59"],
    [361,"2020-01-11T06:07:50","8,34","288,98"],
    [362,"2020-01-11T06:07:54","8,91","288,98"],
    [363,"2020-01-11T06:09:51","9,23","305,2"],
    [364,"2020-01-11T06:09:56","9,98","305,2"],
    [365,"2020-01-11T06:11:43","9,23","294,39"],
    [366,"2020-01-11T06:11:56","9,54","294,39"],
    [367,"2020-01-11T06:13:56","10,13","308,23"],
    [368,"2020-01-11T06:13:59","10,65","308,23"],
    [369,"2020-01-11T06:15:58","10,51","303,14"],
    [370,"2020-01-11T06:16:01","9,16","303,14"],
    [371,"2020-01-11T06:18:00","10,37","283,48"],
    [372,"2020-01-11T06:18:03","9","283,48"],
    [373,"2020-01-11T06:20:01","9,98","294,85"],
    [374,"2020-01-11T06:20:04","10,22","294,85"],
    [375,"2020-01-11T06:22:02","11,2","299,05"],
    [376,"2020-01-11T06:22:05","12,06","299,05"],
    [377,"2020-01-11T06:24:04","11,49","289,93"],
    [378,"2020-01-11T06:24:07","9,96","289,93"],
    [379,"2020-01-11T06:26:07","10,8","295,45"],
    [380,"2020-01-11T06:26:10","10,38","295,45"],
    [381,"2020-01-11T06:28:07","10,08","279,69"],
    [382,"2020-01-11T06:28:10","9,91","279,69"],
    [383,"2020-01-11T06:30:09","7,92","288,44"],
    [384,"2020-01-11T06:30:12","8,94","288,44"],
    [385,"2020-01-11T06:32:12","11,21","276,37"],
    [386,"2020-01-11T06:32:15","12","276,37"],
    [387,"2020-01-11T06:34:13","10,94","283,24"],
    [388,"2020-01-11T06:34:16","8,7","283,24"],
    [389,"2020-01-11T06:36:15","8,43","288,24"],
    [390,"2020-01-11T06:36:18","9,56","288,24"],
    [391,"2020-01-11T06:38:18","10,69","299,95"],
    [392,"2020-01-11T06:38:21","11,06","299,95"],
    [393,"2020-01-11T06:40:16","11,46","298,28"],
    [394,"2020-01-11T06:40:22","9,61","298,28"],
    [395,"2020-01-11T06:42:22","8,93","296,52"],
    [396,"2020-01-11T06:42:25","8,79","296,52"],
    [397,"2020-01-11T06:44:25","6,64","297,9"],
    [398,"2020-01-11T06:44:28","5,97","297,9"],
    [399,"2020-01-11T06:46:27","8,83","296,58"],
    [400,"2020-01-11T06:46:30","10,62","296,58"],
    [401,"2020-01-11T06:48:28","8,31","300,83"],
    [402,"2020-01-11T06:48:31","8,2","300,83"],
    [403,"2020-01-11T06:50:30","11,01","281,4"],
    [404,"2020-01-11T06:50:33","10,67","281,4"],
    [405,"2020-01-11T06:52:31","10,02","291,17"],
    [406,"2020-01-11T06:52:34","8,8","291,17"],
    [407,"2020-01-11T06:54:31","10,46","290,08"],
    [408,"2020-01-11T06:54:35","10,1","290,08"],
    [409,"2020-01-11T06:56:34","9,4","288,16"],
    [410,"2020-01-11T06:56:37","9,73","288,16"],
    [411,"2020-01-11T06:58:36","11,58","296,88"],
    [412,"2020-01-11T06:58:39","10,19","296,88"],
    [413,"2020-01-11T07:00:38","12,02","307,01"],
    [414,"2020-01-11T07:00:41","11,8","307,01"],
    [415,"2020-01-11T07:02:39","10,69","264,53"],
    [416,"2020-01-11T07:02:42","10,17","264,53"],
    [417,"2020-01-11T07:04:41","13,09","302,25"],
    [418,"2020-01-11T07:04:44","10","302,25"],
    [419,"2020-01-11T07:06:42","13,69","289,09"],
    [420,"2020-01-11T07:06:46","13,42","289,09"],
    [421,"2020-01-11T07:08:44","8,71","298,42"],
    [422,"2020-01-11T07:08:47","10,48","298,42"],
    [423,"2020-01-11T07:10:47","9,38","280,13"],
    [424,"2020-01-11T07:10:50","8,89","280,13"],
    [425,"2020-01-11T07:12:49","11,49","298,79"],
    [426,"2020-01-11T07:12:52","10,51","298,79"],
    [427,"2020-01-11T07:14:50","6,71","268,73"],
    [428,"2020-01-11T07:14:53","7,44","268,73"],
    [429,"2020-01-11T07:16:53","9,1","298,53"],
    [430,"2020-01-11T07:16:56","9,61","298,53"],
    [431,"2020-01-11T07:18:54","7,04","296,44"],
    [432,"2020-01-11T07:18:57","7,5","296,44"],
    [433,"2020-01-11T07:20:55","9,55","275,04"],
    [434,"2020-01-11T07:20:58","8,82","275,04"],
    [435,"2020-01-11T07:22:58","8,84","279,41"],
    [436,"2020-01-11T07:23:01","9,23","279,41"],
    [437,"2020-01-11T07:25:01","8,85","286,25"],
    [438,"2020-01-11T07:25:04","4,5","286,25"],
    [439,"2020-01-11T07:27:04","9,72","294,71"],
    [440,"2020-01-11T07:27:07","10,62","294,71"],
    [441,"2020-01-11T07:29:06","10,52","292,82"],
    [442,"2020-01-11T07:29:09","9,56","292,82"],
    [443,"2020-01-11T07:31:08","7,95","289,52"],
    [444,"2020-01-11T07:31:11","7,84","289,52"],
    [445,"2020-01-11T07:33:10","9,47","294,82"],
    [446,"2020-01-11T07:33:13","7,67","294,82"],
    [447,"2020-01-11T07:35:11","10,74","282,69"],
    [448,"2020-01-11T07:35:14","11,46","282,69"],
    [449,"2020-01-11T07:37:13","10,13","291,88"],
    [450,"2020-01-11T07:37:17","10,38","291,88"],
    [451,"2020-01-11T07:39:15","7,79","290,69"],
    [452,"2020-01-11T07:39:18","7,2","290,69"],
    [453,"2020-01-11T07:41:17","8,01","308,23"],
    [454,"2020-01-11T07:41:20","7,43","308,23"],
    [455,"2020-01-11T07:43:17","8,89","295,93"],
    [456,"2020-01-11T07:43:20","9","295,93"],
    [457,"2020-01-11T07:45:19","8,24","298,2"],
    [458,"2020-01-11T07:45:22","7,87","298,2"],
    [459,"2020-01-11T07:47:21","7,54","274,38"],
    [460,"2020-01-11T07:47:24","8,3","274,38"],
    [461,"2020-01-11T07:49:23","10,72","291,34"],
    [462,"2020-01-11T07:49:26","10,33","291,34"],
    [463,"2020-01-11T07:51:25","11,35","287,41"],
    [464,"2020-01-11T07:51:28","9,73","287,41"],
    [465,"2020-01-11T07:53:26","11,49","269,98"],
    [466,"2020-01-11T07:53:29","11,32","269,98"],
    [467,"2020-01-11T07:55:29","12,28","266,75"],
    [468,"2020-01-11T07:55:32","11,09","266,75"],
    [469,"2020-01-11T07:57:29","10,55","272,86"],
    [470,"2020-01-11T07:57:32","10,81","272,86"],
    [471,"2020-01-11T07:59:31","9,53","270,17"],
    [472,"2020-01-11T07:59:34","9,04","270,17"],
    [473,"2020-01-11T08:01:33","10,02","271,45"],
    [474,"2020-01-11T08:01:36","9,55","271,45"],
    [475,"2020-01-11T08:03:35","9","260,85"],
    [476,"2020-01-11T08:03:38","9,12","260,85"],
    [477,"2020-01-11T08:05:38","10,68","275,37"],
    [478,"2020-01-11T08:05:41","10,88","275,37"],
    [479,"2020-01-11T08:07:40","10,1","265,14"],
    [480,"2020-01-11T08:07:43","8,9","265,14"],
    [481,"2020-01-11T08:09:41","8,87","259,93"],
    [482,"2020-01-11T08:09:44","9,24","259,93"],
    [483,"2020-01-11T08:11:42","9,94","254,6"],
    [484,"2020-01-11T08:11:45","8,91","254,6"],
    [485,"2020-01-11T08:13:50","8,82","260,16"],
    [486,"2020-01-11T08:13:53","8,68","260,16"],
    [487,"2020-01-11T08:15:53","9,59","240,88"],
    [488,"2020-01-11T08:15:56","9,71","240,88"],
    [489,"2020-01-11T08:17:55","8,02","227,54"],
    [490,"2020-01-11T08:17:58","8,34","227,54"],
    [491,"2020-01-11T08:19:58","9,88","244,95"],
    [492,"2020-01-11T08:20:04","10,14","244,95"],
    [493,"2020-01-11T08:22:03","9,4","249,65"],
    [494,"2020-01-11T08:22:05","10,39","249,65"],
    [495,"2020-01-11T08:24:04","9,45","233,97"],
    [496,"2020-01-11T08:24:08","8,14","233,97"],
    [497,"2020-01-11T08:26:07","9,98","257,43"],
    [498,"2020-01-11T08:26:10","10,7","257,43"],
    [499,"2020-01-11T08:28:08","9,8","275,35"],
    [500,"2020-01-11T08:28:11","7,04","275,35"],
    [501,"2020-01-11T08:30:09","8,81","236,74"],
    [502,"2020-01-11T08:30:12","9,62","236,74"],
    [503,"2020-01-11T08:32:12","7,37","238,87"],
    [504,"2020-01-11T08:32:15","7,33","238,87"],
    [505,"2020-01-11T08:34:13","4,97","254,59"],
    [506,"2020-01-11T08:34:16","4,45","254,59"],
    [507,"2020-01-11T08:36:16","9,2","185,8"],
    [508,"2020-01-11T08:36:20","8,97","185,8"],
    [509,"2020-01-11T08:38:18","7,08","228,74"],
    [510,"2020-01-11T08:38:21","6,18","228,74"],
    [511,"2020-01-11T08:40:19","10,34","172,07"],
    [512,"2020-01-11T08:40:22","9,8","172,07"],
    [513,"2020-01-11T08:42:21","8,57","190,63"],
    [514,"2020-01-11T08:42:24","7,67","190,63"],
    [515,"2020-01-11T08:44:24","10,43","193,12"],
    [516,"2020-01-11T08:44:27","11,41","193,12"],
    [517,"2020-01-11T08:46:26","10,61","201,68"],
    [518,"2020-01-11T08:46:29","12,05","201,68"],
    [519,"2020-01-11T08:48:26","9,9","218,2"],
    [520,"2020-01-11T08:48:29","7,75","218,2"],
    [521,"2020-01-11T08:50:29","13,34","207,78"],
    [522,"2020-01-11T08:50:32","13,32","207,78"],
    [523,"2020-01-11T08:52:29","11,96","224,13"],
    [524,"2020-01-11T08:52:32","12,35","224,13"],
    [525,"2020-01-11T08:54:31","11,74","214,91"],
    [526,"2020-01-11T08:54:34","10,77","214,91"],
    [527,"2020-01-11T08:56:34","11,36","190,67"],
    [528,"2020-01-11T08:56:37","12,03","190,67"],
    [529,"2020-01-11T08:58:35","7,26","194,17"],
    [530,"2020-01-11T08:58:38","10,3","194,17"],
    [531,"2020-01-11T09:00:38","12,36","202,69"],
    [532,"2020-01-11T09:00:41","11,62","202,69"],
    [533,"2020-01-11T09:02:40","11,52","193,21"],
    [534,"2020-01-11T09:02:43","10,84","193,21"],
    [535,"2020-01-11T09:04:42","10,93","213,27"],
    [536,"2020-01-11T09:04:45","9,19","213,27"],
    [537,"2020-01-11T09:06:45","10,65","179,82"],
    [538,"2020-01-11T09:06:48","13,06","179,82"],
    [539,"2020-01-11T09:08:48","12,78","213,2"],
    [540,"2020-01-11T09:08:51","12,69","213,2"],
    [541,"2020-01-11T09:10:52","12,67","210,09"],
    [542,"2020-01-11T09:10:55","12,3","210,09"],
    [543,"2020-01-11T09:12:54","14,3","216,58"],
    [544,"2020-01-11T09:12:57","12,83","216,58"],
    [545,"2020-01-11T09:14:57","6,59","218,11"],
    [546,"2020-01-11T09:15:00","8,02","218,11"],
    [547,"2020-01-11T09:16:57","10,77","194,51"],
    [548,"2020-01-11T09:17:00","10,24","194,51"],
    [549,"2020-01-11T09:19:00","11,34","215,14"],
    [550,"2020-01-11T09:19:03","12,64","215,14"],
    [551,"2020-01-11T09:21:02","8,22","220,43"],
    [552,"2020-01-11T09:21:05","7,7","220,43"],
    [553,"2020-01-11T09:23:04","12,43","208,3"],
    [554,"2020-01-11T09:23:07","12,26","208,3"],
    [555,"2020-01-11T09:25:06","7,75","211,5"],
    [556,"2020-01-11T09:25:09","8,85","211,5"],
    [557,"2020-01-11T09:27:06","11,01","188,26"],
    [558,"2020-01-11T09:27:09","9,94","188,26"],
    [559,"2020-01-11T09:29:07","12,18","215,85"],
    [560,"2020-01-11T09:29:10","10,45","215,85"],
    [561,"2020-01-11T09:31:08","9,39","247,87"],
    [562,"2020-01-11T09:31:11","7,09","247,87"],
    [563,"2020-01-11T09:33:10","13,45","195,06"],
    [564,"2020-01-11T09:33:13","12,78","195,06"],
    [565,"2020-01-11T09:35:13","9,29","185,2"],
    [566,"2020-01-11T09:35:15","10,81","185,2"],
    [567,"2020-01-11T09:37:14","11,61","236,44"],
    [568,"2020-01-11T09:37:19","14,53","236,44"],
    [569,"2020-01-11T09:39:18","6,69","212,16"],
    [570,"2020-01-11T09:39:21","5,85","212,16"],
    [571,"2020-01-11T09:41:20","7,04","230,82"],
    [572,"2020-01-11T09:41:23","10,95","230,82"],
    [573,"2020-01-11T09:43:22","10,13","216,61"],
    [574,"2020-01-11T09:43:26","12,32","216,61"],
    [575,"2020-01-11T09:45:22","6,41","241,62"],
    [576,"2020-01-11T09:45:26","4,73","241,62"],
    [577,"2020-01-11T09:47:25","10,78","183,7"],
    [578,"2020-01-11T09:47:28","9,82","183,7"],
    [579,"2020-01-11T09:49:27","11,5","208,77"],
    [580,"2020-01-11T09:49:30","12,44","208,77"],
    [581,"2020-01-11T09:51:29","12,59","183,6"],
    [582,"2020-01-11T09:51:32","9,14","183,6"],
    [583,"2020-01-11T09:53:29","11,36","179,73"],
    [584,"2020-01-11T09:53:32","9,68","179,73"],
    [585,"2020-01-11T09:55:30","6,57","238,09"],
    [586,"2020-01-11T09:55:33","8,82","238,09"],
    [587,"2020-01-11T09:57:33","7,34","207,19"],
    [588,"2020-01-11T09:57:36","9,03","207,19"],
    [589,"2020-01-11T09:59:33","8,28","231,32"],
    [590,"2020-01-11T09:59:37","7,6","231,32"],
    [591,"2020-01-11T10:01:36","12,2","201,43"],
    [592,"2020-01-11T10:01:39","11,38","201,43"],
    [593,"2020-01-11T10:03:38","12,52","199,87"],
    [594,"2020-01-11T10:03:41","12,44","199,87"],
    [595,"2020-01-11T10:05:42","12,38","191,22"],
    [596,"2020-01-11T10:05:45","7,67","191,22"],
    [597,"2020-01-11T10:07:44","13,88","195,3"],
    [598,"2020-01-11T10:07:47","12,33","195,3"],
    [599,"2020-01-11T10:09:46","10,92","218,21"],
    [600,"2020-01-11T10:09:49","10,89","218,21"],
    [601,"2020-01-11T10:11:48","8,68","203,24"],
    [602,"2020-01-11T10:11:51","9,06","203,24"],
    [603,"2020-01-11T10:13:49","12,05","234,62"],
    [604,"2020-01-11T10:13:52","10,58","234,62"],
    [605,"2020-01-11T10:15:52","6,98","226,82"],
    [606,"2020-01-11T10:15:55","7,2","226,82"],
    [607,"2020-01-11T10:17:52","13,77","192,77"],
    [608,"2020-01-11T10:17:55","13,53","192,77"],
    [609,"2020-01-11T10:19:54","11,44","243,31"],
    [610,"2020-01-11T10:19:57","11,53","243,31"],
    [611,"2020-01-11T10:21:57","10,58","212,1"],
    [612,"2020-01-11T10:22:00","14,34","212,1"],
    [613,"2020-01-11T10:23:58","14,19","187,19"],
    [614,"2020-01-11T10:24:01","15,3","187,19"],
    [615,"2020-01-11T10:25:58","14,76","205,09"],
    [616,"2020-01-11T10:26:01","15,04","205,09"],
    [617,"2020-01-11T10:27:58","13,56","219,65"],
    [618,"2020-01-11T10:28:01","14,4","219,65"],
    [619,"2020-01-11T10:30:00","9,84","213,92"],
    [620,"2020-01-11T10:30:03","9,89","213,92"],
    [621,"2020-01-11T10:32:03","13,19","193,2"],
    [622,"2020-01-11T10:32:06","18,38","193,2"],
    [623,"2020-01-11T10:34:04","13,62","223,91"],
    [624,"2020-01-11T10:34:07","10,99","223,91"],
    [625,"2020-01-11T10:36:06","10,62","218,74"],
    [626,"2020-01-11T10:36:09","10,21","218,74"],
    [627,"2020-01-11T10:38:08","10,2","174,63"],
    [628,"2020-01-11T10:38:11","14,94","174,63"],
    [629,"2020-01-11T10:40:11","10,81","198,34"],
    [630,"2020-01-11T10:40:14","7,72","198,34"],
    [631,"2020-01-11T10:42:11","8,93","191,96"],
    [632,"2020-01-11T10:42:14","11,72","191,96"],
    [633,"2020-01-11T10:44:13","11,96","185,09"],
    [634,"2020-01-11T10:44:16","17,29","185,09"],
    [635,"2020-01-11T10:46:16","9,26","182,42"],
    [636,"2020-01-11T10:46:20","14,19","182,42"],
    [637,"2020-01-11T10:48:18","14,7","189,94"],
    [638,"2020-01-11T10:48:21","16,3","189,94"],
    [639,"2020-01-11T10:50:20","12,31","259,72"],
    [640,"2020-01-11T10:50:23","11,33","259,72"],
    [641,"2020-01-11T10:52:21","12,76","224,71"],
    [642,"2020-01-11T10:52:24","13,98","224,71"],
    [643,"2020-01-11T10:54:23","14,66","210,66"],
    [644,"2020-01-11T10:54:26","12,82","210,66"],
    [645,"2020-01-11T10:56:25","13,91","200,57"],
    [646,"2020-01-11T10:56:28","11,16","200,57"],
    [647,"2020-01-11T10:58:28","17,71","178,72"],
    [648,"2020-01-11T10:58:31","15,62","178,72"],
    [649,"2020-01-11T11:00:30","13,24","187,96"],
    [650,"2020-01-11T11:00:33","13,41","187,96"],
    [651,"2020-01-11T11:02:32","10,43","211,53"],
    [652,"2020-01-11T11:02:36","11,45","211,53"],
    [653,"2020-01-11T11:04:35","15,05","204,67"],
    [654,"2020-01-11T11:04:38","14,35","204,67"],
    [655,"2020-01-11T11:06:36","9,79","207,26"],
    [656,"2020-01-11T11:06:39","12,07","207,26"],
    [657,"2020-01-11T11:08:38","9,58","220,19"],
    [658,"2020-01-11T11:08:41","9,98","220,19"],
    [659,"2020-01-11T11:10:41","12,54","212,39"],
    [660,"2020-01-11T11:10:44","9,05","212,39"],
    [661,"2020-01-11T11:12:43","17,51","201,42"],
    [662,"2020-01-11T11:12:46","17,37","201,42"],
    [663,"2020-01-11T11:14:45","12,46","219,03"],
    [664,"2020-01-11T11:14:48","11,75","219,03"],
    [665,"2020-01-11T11:16:45","14,35","200,66"],
    [666,"2020-01-11T11:16:48","13,19","200,66"],
    [667,"2020-01-11T11:18:47","15,28","213,69"],
    [668,"2020-01-11T11:18:51","14,27","213,69"],
    [669,"2020-01-11T11:20:50","8,04","221,69"],
    [670,"2020-01-11T11:20:53","8,73","221,69"],
    [671,"2020-01-11T11:22:52","12,95","201,1"],
    [672,"2020-01-11T11:22:55","10,04","201,1"],
    [673,"2020-01-11T11:24:54","13,44","220,5"],
    [674,"2020-01-11T11:24:57","11,02","220,5"],
    [675,"2020-01-11T11:26:54","15,09","193,89"],
    [676,"2020-01-11T11:26:57","12,9","193,89"],
    [677,"2020-01-11T11:28:55","13,34","209,53"],
    [678,"2020-01-11T11:28:58","13,92","209,53"],
    [679,"2020-01-11T11:30:55","16,79","189,71"],
    [680,"2020-01-11T11:30:58","17,19","189,71"],
    [681,"2020-01-11T11:32:57","14,35","193,33"],
    [682,"2020-01-11T11:33:00","14,46","193,33"],
    [683,"2020-01-11T11:34:59","14,14","188,65"],
    [684,"2020-01-11T11:35:02","12,89","188,65"],
    [685,"2020-01-11T11:37:01","11,3","224,08"],
    [686,"2020-01-11T11:37:04","10,97","224,08"],
    [687,"2020-01-11T11:39:03","19,68","213,69"],
    [688,"2020-01-11T11:39:06","19,02","213,69"],
    [689,"2020-01-11T11:41:03","12,9","215,59"],
    [690,"2020-01-11T11:41:07","11,74","215,59"],
    [691,"2020-01-11T11:43:06","8,4","226,45"],
    [692,"2020-01-11T11:43:11","9,49","226,45"],
    [693,"2020-01-11T11:45:09","5,61","216,03"],
    [694,"2020-01-11T11:45:12","11,54","216,03"],
    [695,"2020-01-11T11:47:11","11,07","198,08"],
    [696,"2020-01-11T11:47:14","15,81","198,08"],
    [697,"2020-01-11T11:49:14","17,43","192,93"],
    [698,"2020-01-11T11:49:17","17,76","192,93"],
    [699,"2020-01-11T11:51:16","8,54","253,95"],
    [700,"2020-01-11T11:51:19","9,27","253,95"],
    [701,"2020-01-11T11:53:18","14,67","232,37"],
    [702,"2020-01-11T11:53:21","13,84","232,37"],
    [703,"2020-01-11T11:55:19","11,45","187,6"],
    [704,"2020-01-11T11:55:22","9,14","187,6"],
    [705,"2020-01-11T11:57:19","10,17","229,7"],
    [706,"2020-01-11T11:57:22","11,47","229,7"],
    [707,"2020-01-11T11:59:21","13","200,98"],
    [708,"2020-01-11T11:59:24","15,76","200,98"],
    [709,"2020-01-11T12:01:27","15,75","222,86"],
    [710,"2020-01-11T12:01:30","14,42","222,86"],
    [711,"2020-01-11T12:03:29","11,16","196,21"],
    [712,"2020-01-11T12:03:32","10,43","196,21"],
    [713,"2020-01-11T12:05:30","17,44","209,45"],
    [714,"2020-01-11T12:05:33","15,99","209,45"],
    [715,"2020-01-11T12:07:33","10,48","223,04"],
    [716,"2020-01-11T12:07:36","10,78","223,04"],
    [717,"2020-01-11T12:09:35","14,21","209,66"],
    [718,"2020-01-11T12:09:38","15,15","209,66"],
    [719,"2020-01-11T12:11:37","19,25","195,13"],
    [720,"2020-01-11T12:11:40","16,01","195,13"],
    [721,"2020-01-11T12:13:40","16,31","222,3"],
    [722,"2020-01-11T12:13:43","14,73","222,3"],
    [723,"2020-01-11T12:15:42","17,56","203,8"],
    [724,"2020-01-11T12:15:45","17,15","203,8"],
    [725,"2020-01-11T12:17:43","12,64","225,44"],
    [726,"2020-01-11T12:17:46","17,72","225,44"],
    [727,"2020-01-11T12:19:45","14,82","194,97"],
    [728,"2020-01-11T12:19:48","14,34","194,97"],
    [729,"2020-01-11T12:21:47","10,63","198,52"],
    [730,"2020-01-11T12:21:50","11,6","198,52"],
    [731,"2020-01-11T12:23:47","14,03","204,89"],
    [732,"2020-01-11T12:23:50","15,56","204,89"],
    [733,"2020-01-11T12:25:48","10,23","203,82"],
    [734,"2020-01-11T12:25:51","10,11","203,82"],
    [735,"2020-01-11T12:27:49","13,84","229,41"],
    [736,"2020-01-11T12:27:52","12,37","229,41"],
    [737,"2020-01-11T12:29:50","16,51","217,92"],
    [738,"2020-01-11T12:29:54","12,12","217,92"],
    [739,"2020-01-11T12:31:52","13,81","212,82"],
    [740,"2020-01-11T12:31:55","15,71","212,82"],
    [741,"2020-01-11T12:33:54","10,73","213,94"],
    [742,"2020-01-11T12:33:57","10,49","213,94"],
    [743,"2020-01-11T12:35:56","14,24","231,09"],
    [744,"2020-01-11T12:35:59","13,28","231,09"],
    [745,"2020-01-11T12:37:57","15,84","221,54"],
    [746,"2020-01-11T12:38:00","13,45","221,54"],
    [747,"2020-01-11T12:39:59","9,98","217,79"],
    [748,"2020-01-11T12:40:02","11,12","217,79"],
    [749,"2020-01-11T12:42:01","11,58","236,44"],
    [750,"2020-01-11T12:42:04","12,74","236,44"],
    [751,"2020-01-11T12:44:03","14,88","224,14"],
    [752,"2020-01-11T12:44:06","12,38","224,14"],
    [753,"2020-01-11T12:46:05","10,46","248,76"],
    [754,"2020-01-11T12:46:09","9,61","248,76"],
    [755,"2020-01-11T12:48:07","12,53","198,88"],
    [756,"2020-01-11T12:48:10","12,31","198,88"],
    [757,"2020-01-11T12:50:10","14,01","188,16"],
    [758,"2020-01-11T12:50:13","14,98","188,16"],
    [759,"2020-01-11T12:52:13","15,97","209,61"],
    [760,"2020-01-11T12:52:16","18,36","209,61"],
    [761,"2020-01-11T12:54:14","12,28","197,4"],
    [762,"2020-01-11T12:54:17","15,12","197,4"],
    [763,"2020-01-11T12:56:17","16,72","188,86"],
    [764,"2020-01-11T12:56:20","20,44","188,86"],
    [765,"2020-01-11T12:58:19","11,96","193,07"],
    [766,"2020-01-11T12:58:22","11,01","193,07"],
    [767,"2020-01-11T13:00:21","16,33","218,9"],
    [768,"2020-01-11T13:00:24","14,21","218,9"],
    [769,"2020-01-11T13:02:22","14,54","191,51"],
    [770,"2020-01-11T13:02:25","14,89","191,51"],
    [771,"2020-01-11T13:04:24","13,82","227,68"],
    [772,"2020-01-11T13:04:27","10,2","227,68"],
    [773,"2020-01-11T13:06:26","11,45","209,57"],
    [774,"2020-01-11T13:06:29","9,12","209,57"],
    [775,"2020-01-11T13:08:28","18,06","198,65"],
    [776,"2020-01-11T13:08:31","14,44","198,65"],
    [777,"2020-01-11T13:10:30","14,62","231,25"],
    [778,"2020-01-11T13:10:33","13,85","231,25"],
    [779,"2020-01-11T13:12:31","18,1","197,84"],
    [780,"2020-01-11T13:12:34","16,34","197,84"],
    [781,"2020-01-11T13:14:32","16,01","239,39"],
    [782,"2020-01-11T13:14:35","12,71","239,39"],
    [783,"2020-01-11T13:16:32","12,16","232,73"],
    [784,"2020-01-11T13:16:35","11,28","232,73"],
    [785,"2020-01-11T13:18:35","13,96","205,27"],
    [786,"2020-01-11T13:18:38","13,7","205,27"],
    [787,"2020-01-11T13:20:36","11,19","201,02"],
    [788,"2020-01-11T13:20:39","10,92","201,02"],
    [789,"2020-01-11T13:22:38","11,94","219,38"],
    [790,"2020-01-11T13:22:41","12,81","219,38"],
    [791,"2020-01-11T13:24:40","16,57","202,77"],
    [792,"2020-01-11T13:24:43","15,95","202,77"],
    [793,"2020-01-11T13:26:42","9,33","189,76"],
    [794,"2020-01-11T13:26:45","9,52","189,76"],
    [795,"2020-01-11T13:28:45","9,88","208,3"],
    [796,"2020-01-11T13:28:48","11,77","208,3"],
    [797,"2020-01-11T13:30:47","14,41","203,54"],
    [798,"2020-01-11T13:30:51","11,95","203,54"],
    [799,"2020-01-11T13:32:50","12,38","197,57"],
    [800,"2020-01-11T13:32:53","15,04","197,57"],
    [801,"2020-01-11T13:34:50","14,96","216"],
    [802,"2020-01-11T13:34:53","15,17","216"],
    [803,"2020-01-11T13:36:53","11,15","209,24"],
    [804,"2020-01-11T13:36:56","12,27","209,24"],
    [805,"2020-01-11T13:38:53","15,52","203,97"],
    [806,"2020-01-11T13:38:56","15,23","203,97"],
    [807,"2020-01-11T13:40:55","12,92","208,88"],
    [808,"2020-01-11T13:40:58","13,28","208,88"],
    [809,"2020-01-11T13:42:55","15,15","199,12"],
    [810,"2020-01-11T13:43:03","15,22","199,12"],
    [811,"2020-01-11T13:45:01","12,68","202,81"],
    [812,"2020-01-11T13:45:04","12,58","202,81"],
    [813,"2020-01-11T13:47:04","14,11","174,53"],
    [814,"2020-01-11T13:47:07","13,56","174,53"],
    [815,"2020-01-11T13:49:06","12,44","169,47"],
    [816,"2020-01-11T13:49:09","14,18","169,47"],
    [817,"2020-01-11T13:51:08","12,54","197,56"],
    [818,"2020-01-11T13:51:11","12,33","197,56"],
    [819,"2020-01-11T13:53:10","15,52","187,1"],
    [820,"2020-01-11T13:53:14","11,95","187,1"],
    [821,"2020-01-11T13:55:13","15,79","193,67"],
    [822,"2020-01-11T13:55:16","16,05","193,67"],
    [823,"2020-01-11T13:57:13","16,91","192,66"],
    [824,"2020-01-11T13:57:16","16,32","192,66"],
    [825,"2020-01-11T13:59:15","14,53","202,15"],
    [826,"2020-01-11T13:59:18","14,23","202,15"],
    [827,"2020-01-11T14:01:18","11,01","206,67"],
    [828,"2020-01-11T14:01:21","12,61","206,67"],
    [829,"2020-01-11T14:03:20","14,73","208,53"],
    [830,"2020-01-11T14:03:23","13,95","208,53"],
    [831,"2020-01-11T14:05:22","13,03","190,11"],
    [832,"2020-01-11T14:05:25","15,05","190,11"],
    [833,"2020-01-11T14:07:25","13,05","195,98"],
    [834,"2020-01-11T14:07:28","11,51","195,98"],
    [835,"2020-01-11T14:09:27","12,34","194,84"],
    [836,"2020-01-11T14:09:30","13,08","194,84"],
    [837,"2020-01-11T14:11:29","9,73","206,51"],
    [838,"2020-01-11T14:11:32","10,74","206,51"],
    [839,"2020-01-11T14:13:31","13,81","189,07"],
    [840,"2020-01-11T14:13:34","13,9","189,07"],
    [841,"2020-01-11T14:15:33","11,3","185,11"],
    [842,"2020-01-11T14:15:36","10,75","185,11"],
    [843,"2020-01-11T14:17:36","13,28","192,98"],
    [844,"2020-01-11T14:17:39","13,57","192,98"],
    [845,"2020-01-11T14:19:38","13,99","181,65"],
    [846,"2020-01-11T14:19:41","14,27","181,65"],
    [847,"2020-01-11T14:21:39","10,6","192,3"],
    [848,"2020-01-11T14:21:42","11,67","192,3"],
    [849,"2020-01-11T14:23:41","13,87","185,27"],
    [850,"2020-01-11T14:23:44","11,38","185,27"],
    [851,"2020-01-11T14:25:42","15,52","202,45"],
    [852,"2020-01-11T14:25:45","13,57","202,45"],
    [853,"2020-01-11T14:27:43","9,29","188,72"],
    [854,"2020-01-11T14:27:46","10,13","188,72"],
    [855,"2020-01-11T14:29:44","11,46","223,69"],
    [856,"2020-01-11T14:29:47","11,1","223,69"],
    [857,"2020-01-11T14:31:46","5,86","202,81"],
    [858,"2020-01-11T14:31:49","9,16","202,81"],
    [859,"2020-01-11T14:33:49","10,82","198,4"],
    [860,"2020-01-11T14:33:52","13,98","198,4"],
    [861,"2020-01-11T14:35:51","14,97","205,71"],
    [862,"2020-01-11T14:35:54","12,47","205,71"],
    [863,"2020-01-11T14:37:51","14,24","195,54"],
    [864,"2020-01-11T14:37:54","14,73","195,54"],
    [865,"2020-01-11T14:39:52","11,11","187,96"],
    [866,"2020-01-11T14:39:55","12,15","187,96"],
    [867,"2020-01-11T14:41:54","12,04","199,87"],
    [868,"2020-01-11T14:41:57","12,38","199,87"],
    [869,"2020-01-11T14:43:54","14,25","198,64"],
    [870,"2020-01-11T14:43:57","13,06","198,64"],
    [871,"2020-01-11T14:45:56","12,83","190,94"],
    [872,"2020-01-11T14:45:59","12,61","190,94"],
    [873,"2020-01-11T14:47:58","13,35","212,79"],
    [874,"2020-01-11T14:48:01","14,44","212,79"],
    [875,"2020-01-11T14:50:00","12,57","194,34"],
    [876,"2020-01-11T14:50:03","13,72","194,34"],
    [877,"2020-01-11T14:52:02","10,59","184,31"],
    [878,"2020-01-11T14:52:05","9,38","184,31"],
    [879,"2020-01-11T14:54:04","6,25","203,31"],
    [880,"2020-01-11T14:54:07","4,88","203,31"],
    [881,"2020-01-11T14:56:06","8,3","196,04"],
    [882,"2020-01-11T14:56:09","11,68","196,04"],
    [883,"2020-01-11T14:58:08","12,84","202,78"],
    [884,"2020-01-11T14:58:11","13,47","202,78"],
    [885,"2020-01-11T15:00:10","12,25","196,61"],
    [886,"2020-01-11T15:00:13","10,87","196,61"],
    [887,"2020-01-11T15:02:12","13,85","203,21"],
    [888,"2020-01-11T15:02:15","14,34","203,21"],
    [889,"2020-01-11T15:04:14","10,91","197,34"],
    [890,"2020-01-11T15:04:17","12,68","197,34"],
    [891,"2020-01-11T15:06:16","13,11","201,65"],
    [892,"2020-01-11T15:06:19","13,19","201,65"],
    [893,"2020-01-11T15:08:18","11,15","222,07"],
    [894,"2020-01-11T15:08:21","10,8","222,07"],
    [895,"2020-01-11T15:10:20","12,39","179,74"],
    [896,"2020-01-11T15:10:23","12,34","179,74"],
    [897,"2020-01-11T15:12:22","14,12","199,41"],
    [898,"2020-01-11T15:12:25","14,02","199,41"],
    [899,"2020-01-11T15:14:22","14,54","195,88"],
    [900,"2020-01-11T15:14:25","13,76","195,88"],
    [901,"2020-01-11T15:16:21","14,55","192,46"],
    [902,"2020-01-11T15:16:27","14,11","192,46"],
    [903,"2020-01-11T15:18:25","11,71","197,89"],
    [904,"2020-01-11T15:18:28","10,79","197,89"],
    [905,"2020-01-11T15:20:27","13,28","185,58"],
    [906,"2020-01-11T15:20:30","14,28","185,58"],
    [907,"2020-01-11T15:22:29","13,4","192,72"],
    [908,"2020-01-11T15:22:32","14,54","192,72"],
    [909,"2020-01-11T15:24:30","8,34","213,59"],
    [910,"2020-01-11T15:24:33","8,42","213,59"],
    [911,"2020-01-11T15:26:33","14,24","201,02"],
    [912,"2020-01-11T15:26:36","14,7","201,02"],
    [913,"2020-01-11T15:28:33","14,91","194,08"],
    [914,"2020-01-11T15:28:36","15,49","194,08"],
    [915,"2020-01-11T15:30:35","14,5","204,6"],
    [916,"2020-01-11T15:30:38","12,07","204,6"],
    [917,"2020-01-11T15:32:36","14,34","201,18"],
    [918,"2020-01-11T15:32:39","13,31","201,18"],
    [919,"2020-01-11T15:34:39","10,57","198,43"],
    [920,"2020-01-11T15:34:42","10,41","198,43"],
    [921,"2020-01-11T15:36:40","13,26","220,23"],
    [922,"2020-01-11T15:36:43","15,21","220,23"],
    [923,"2020-01-11T15:38:40","13,33","203,74"],
    [924,"2020-01-11T15:38:43","14,36","203,74"],
    [925,"2020-01-11T15:40:43","14,34","198,22"],
    [926,"2020-01-11T15:40:46","11,97","198,22"],
    [927,"2020-01-11T15:42:45","12,92","202,02"],
    [928,"2020-01-11T15:42:48","11,38","202,02"],
    [929,"2020-01-11T15:44:45","11,39","195,65"],
    [930,"2020-01-11T15:44:49","18,04","195,65"],
    [931,"2020-01-11T15:46:47","17,03","191,89"],
    [932,"2020-01-11T15:46:50","16,66","191,89"],
    [933,"2020-01-11T15:48:49","15,88","194,88"],
    [934,"2020-01-11T15:48:52","18,1","194,88"],
    [935,"2020-01-11T15:50:50","14,7","188,66"],
    [936,"2020-01-11T15:50:53","11,94","188,66"],
    [937,"2020-01-11T15:52:55","11,91","225,69"],
    [938,"2020-01-11T15:52:58","9,69","225,69"],
    [939,"2020-01-11T15:54:57","12,33","205,85"],
    [940,"2020-01-11T15:55:00","12","205,85"],
    [941,"2020-01-11T15:56:59","12,18","200,19"],
    [942,"2020-01-11T15:57:02","11,82","200,19"],
    [943,"2020-01-11T15:59:02","13,43","204,51"],
    [944,"2020-01-11T15:59:06","13,31","204,51"],
    [945,"2020-01-11T16:01:05","14,96","195,85"],
    [946,"2020-01-11T16:01:08","14,14","195,85"],
    [947,"2020-01-11T16:03:06","10,82","177,48"],
    [948,"2020-01-11T16:03:09","9,05","177,48"],
    [949,"2020-01-11T16:05:07","15,84","207,64"],
    [950,"2020-01-11T16:05:10","16,79","207,64"],
    [951,"2020-01-11T16:07:10","6,52","230,03"],
    [952,"2020-01-11T16:07:13","12,01","230,03"],
    [953,"2020-01-11T16:09:11","12,84","181,41"],
    [954,"2020-01-11T16:09:14","12,76","181,41"],
    [955,"2020-01-11T16:11:13","16,16","207,9"],
    [956,"2020-01-11T16:11:18","12,96","207,9"],
    [957,"2020-01-11T16:13:13","15,11","220,12"],
    [958,"2020-01-11T16:13:19","15,63","220,12"],
    [959,"2020-01-11T16:15:17","18,41","198,81"],
    [960,"2020-01-11T16:15:20","13,76","198,81"],
    [961,"2020-01-11T16:17:17","16,91","226,78"],
    [962,"2020-01-11T16:17:20","15,99","226,78"],
    [963,"2020-01-11T16:19:19","16,36","197,81"],
    [964,"2020-01-11T16:19:22","15,2","197,81"],
    [965,"2020-01-11T16:21:22","15,98","213,49"],
    [966,"2020-01-11T16:21:25","17,26","213,49"],
    [967,"2020-01-11T16:23:24","14,21","206,51"],
    [968,"2020-01-11T16:23:26","9,55","206,51"],
    [969,"2020-01-11T16:25:25","12,69","203,31"],
    [970,"2020-01-11T16:25:29","14,45","203,31"],
    [971,"2020-01-11T16:27:27","12,26","189,28"],
    [972,"2020-01-11T16:27:30","12,69","189,28"],
    [973,"2020-01-11T16:29:27","13,48","197,17"],
    [974,"2020-01-11T16:29:30","15,65","197,17"],
    [975,"2020-01-11T16:31:28","9,96","202,1"],
    [976,"2020-01-11T16:31:31","10,47","202,1"],
    [977,"2020-01-11T16:33:30","10,29","195,6"],
    [978,"2020-01-11T16:33:33","10,11","195,6"],
    [979,"2020-01-11T16:35:29","11,32","191,3"],
    [980,"2020-01-11T16:35:33","10,83","191,3"],
    [981,"2020-01-11T16:37:31","14,03","216,13"],
    [982,"2020-01-11T16:37:34","14,61","216,13"],
    [983,"2020-01-11T16:39:32","15,73","237,38"],
    [984,"2020-01-11T16:39:35","16,36","237,38"],
    [985,"2020-01-11T16:41:32","13,44","197,46"],
    [986,"2020-01-11T16:41:35","13,03","197,46"],
    [987,"2020-01-11T16:43:35","16,5","203,39"],
    [988,"2020-01-11T16:43:38","16,24","203,39"],
    [989,"2020-01-11T16:45:36","11,82","189,08"],
    [990,"2020-01-11T16:45:39","9,08","189,08"],
    [991,"2020-01-11T16:47:36","11,75","209,55"],
    [992,"2020-01-11T16:47:39","10,9","209,55"],
    [993,"2020-01-11T16:49:38","17,58","203,96"],
    [994,"2020-01-11T16:49:41","16,37","203,96"],
    [995,"2020-01-11T16:51:40","14,88","220,45"],
    [996,"2020-01-11T16:51:43","13,41","220,45"],
    [997,"2020-01-11T16:53:44","13,4","200,55"],
    [998,"2020-01-11T16:53:47","13,18","200,55"],
    [999,"2020-01-11T16:55:44","12,21","188,22"],
    [1000,"2020-01-11T16:55:47","11,73","188,22"],
    [1001,"2020-01-11T16:57:48","11,64","192,02"],
    [1002,"2020-01-11T16:57:51","12,13","192,02"],
    [1003,"2020-01-11T16:59:50","10,7","238,02"],
    [1004,"2020-01-11T16:59:53","8,66","238,02"],
    [1005,"2020-01-11T17:01:51","13,92","206,93"],
    [1006,"2020-01-11T17:01:54","12,51","206,93"],
    [1007,"2020-01-11T17:03:51","16,11","196,65"],
    [1008,"2020-01-11T17:03:56","16,23","196,65"],
    [1009,"2020-01-11T17:05:53","14,89","193,55"],
    [1010,"2020-01-11T17:05:56","12,5","193,55"],
    [1011,"2020-01-11T17:07:54","10,26","171,5"],
    [1012,"2020-01-11T17:07:57","11,23","171,5"],
    [1013,"2020-01-11T17:09:55","13,44","200,37"],
    [1014,"2020-01-11T17:09:58","14,2","200,37"],
    [1015,"2020-01-11T17:11:58","13,46","198,83"],
    [1016,"2020-01-11T17:12:01","11,26","198,83"],
    [1017,"2020-01-11T17:13:59","14,76","206,41"],
    [1018,"2020-01-11T17:14:02","14,37","206,41"],
    [1019,"2020-01-11T17:16:01","11,62","211,8"],
    [1020,"2020-01-11T17:16:05","11,77","211,8"],
    [1021,"2020-01-11T17:18:03","7,15","201,8"],
    [1022,"2020-01-11T17:18:06","3,97","201,8"],
    [1023,"2020-01-11T17:20:05","16,82","188,47"],
    [1024,"2020-01-11T17:20:08","15,36","188,47"],
    [1025,"2020-01-11T17:22:08","15,07","196,35"],
    [1026,"2020-01-11T17:22:11","14,67","196,35"],
    [1027,"2020-01-11T17:24:10","9,6","191,43"],
    [1028,"2020-01-11T17:24:13","9,27","191,43"],
    [1029,"2020-01-11T17:26:13","15,04","198,78"],
    [1030,"2020-01-11T17:26:16","14,91","198,78"],
    [1031,"2020-01-11T17:28:12","13,26","211,5"],
    [1032,"2020-01-11T17:28:17","15,37","199,85"],
    [1033,"2020-01-11T17:30:21","15,31","184,27"],
    [1034,"2020-01-11T17:30:24","12,45","184,27"],
    [1035,"2020-01-11T17:32:21","12,47","189,43"],
    [1036,"2020-01-11T17:32:24","11,67","189,43"],
    [1037,"2020-01-11T17:34:22","16,4","191,48"],
    [1038,"2020-01-11T17:34:26","16,33","191,48"],
    [1039,"2020-01-11T17:36:25","9,77","182,3"],
    [1040,"2020-01-11T17:36:28","13,25","182,3"],
    [1041,"2020-01-11T17:38:27","13,54","171,94"],
    [1042,"2020-01-11T17:38:30","12,89","171,94"],
    [1043,"2020-01-11T17:40:29","12,16","180,15"],
    [1044,"2020-01-11T17:40:32","12,34","180,15"],
    [1045,"2020-01-11T17:42:29","10,85","181,28"],
    [1046,"2020-01-11T17:42:35","9,79","177,84"],
    [1047,"2020-01-11T17:44:34","9,77","213,39"],
    [1048,"2020-01-11T17:44:37","8,71","204,29"],
    [1049,"2020-01-11T17:46:37","9,34","205,01"],
    [1050,"2020-01-11T17:46:40","8,35","200,02"],
    [1051,"2020-01-11T17:48:37","9,49","181,13"],
    [1052,"2020-01-11T17:48:40","10,51","180,29"],
    [1053,"2020-01-11T17:50:39","9,16","208,6"],
    [1054,"2020-01-11T17:50:42","10,93","184,51"],
    [1055,"2020-01-11T17:52:40","10,96","191,07"],
    [1056,"2020-01-11T17:52:43","9,9","179,36"],
    [1057,"2020-01-11T17:54:40","11,91","193,11"],
    [1058,"2020-01-11T17:54:43","10,84","195,88"],
    [1059,"2020-01-11T17:56:42","10,55","206,93"],
    [1060,"2020-01-11T17:56:45","9,12","202,59"],
    [1061,"2020-01-11T17:58:44","10,59","184,49"],
    [1062,"2020-01-11T17:58:47","10,37","176,38"],
    [1063,"2020-01-11T18:00:44","12,86","209,09"],
    [1064,"2020-01-11T18:00:47","11,13","207,89"],
    [1065,"2020-01-11T18:02:45","7,26","191,9"],
    [1066,"2020-01-11T18:02:52","8,95","175,65"],
    [1067,"2020-01-11T18:04:50","9,23","176,15"],
    [1068,"2020-01-11T18:04:53","8,5","183,35"],
    [1069,"2020-01-11T18:06:51","12,86","183,35"],
    [1070,"2020-01-11T18:06:54","13,09","182,7"],
    [1071,"2020-01-11T18:08:53","11,48","181,88"],
    [1072,"2020-01-11T18:08:56","12,8","185,83"],
    [1073,"2020-01-11T18:10:54","10,51","183,63"],
    [1074,"2020-01-11T18:10:57","12,15","169,58"],
    [1075,"2020-01-11T18:12:56","10,35","179,5"],
    [1076,"2020-01-11T18:12:59","13,78","179,5"],
    [1077,"2020-01-11T18:14:57","12,31","176,64"],
    [1078,"2020-01-11T18:15:00","13,15","176,64"],
    [1079,"2020-01-11T18:16:58","11,51","177,92"],
    [1080,"2020-01-11T18:17:01","9,62","177,92"],
    [1081,"2020-01-11T18:19:00","9,2","179,24"],
    [1082,"2020-01-11T18:19:03","9,07","179,24"],
    [1083,"2020-01-11T18:21:02","9,98","186,42"],
    [1084,"2020-01-11T18:21:05","10,52","186,42"],
    [1085,"2020-01-11T18:23:05","10,72","173,39"],
    [1086,"2020-01-11T18:23:08","11,34","173,39"],
    [1087,"2020-01-11T18:25:05","12,64","179,58"],
    [1088,"2020-01-11T18:25:08","12,23","179,58"],
    [1089,"2020-01-11T18:27:08","9,71","170,37"],
    [1090,"2020-01-11T18:27:11","10,34","170,37"],
    [1091,"2020-01-11T18:29:10","12,48","183,93"],
    [1092,"2020-01-11T18:29:12","12,59","183,93"],
    [1093,"2020-01-11T18:31:11","9,02","188,21"],
    [1094,"2020-01-11T18:31:14","8,08","188,21"],
    [1095,"2020-01-11T18:33:12","12,47","181,29"],
    [1096,"2020-01-11T18:33:15","9,9","181,29"],
    [1097,"2020-01-11T18:35:14","10,04","187,06"],
    [1098,"2020-01-11T18:35:17","9,71","187,06"],
    [1099,"2020-01-11T18:37:16","10,11","181,6"],
    [1100,"2020-01-11T18:37:22","9,94","181,6"],
    [1101,"2020-01-11T18:39:22","11","174,04"],
    [1102,"2020-01-11T18:39:25","11,55","174,04"],
    [1103,"2020-01-11T18:41:22","11,3","168,35"],
    [1104,"2020-01-11T18:41:25","10,64","168,35"],
    [1105,"2020-01-11T18:43:25","11,78","182,05"],
    [1106,"2020-01-11T18:43:28","11,58","182,05"],
    [1107,"2020-01-11T18:45:28","11,42","177,69"],
    [1108,"2020-01-11T18:45:31","10,89","177,69"],
    [1109,"2020-01-11T18:47:29","7,76","172,38"],
    [1110,"2020-01-11T18:47:32","9,25","172,38"],
    [1111,"2020-01-11T18:49:29","8,6","163,7"],
    [1112,"2020-01-11T18:49:32","9,51","163,7"],
    [1113,"2020-01-11T18:51:32","9,61","181,88"],
    [1114,"2020-01-11T18:51:35","10,61","181,88"],
    [1115,"2020-01-11T18:53:34","10,56","162,95"],
    [1116,"2020-01-11T18:53:37","10,31","162,95"],
    [1117,"2020-01-11T18:55:36","8,67","174,81"],
    [1118,"2020-01-11T18:55:39","10,05","174,81"],
    [1119,"2020-01-11T18:57:38","6,3","155,21"],
    [1120,"2020-01-11T18:57:41","6,5","155,21"],
    [1121,"2020-01-11T18:59:40","8,71","163,55"],
    [1122,"2020-01-11T18:59:43","9,11","163,55"],
    [1123,"2020-01-11T19:01:42","10,35","156,75"],
    [1124,"2020-01-11T19:01:45","10,39","156,75"],
    [1125,"2020-01-11T19:03:42","9,34","159,08"],
    [1126,"2020-01-11T19:03:45","8,82","159,08"],
    [1127,"2020-01-11T19:05:45","7,76","156,12"],
    [1128,"2020-01-11T19:05:48","7,83","156,12"],
    [1129,"2020-01-11T19:07:45","7,96","149,08"],
    [1130,"2020-01-11T19:07:48","7,18","149,08"],
    [1131,"2020-01-11T19:09:46","8,08","141,33"],
    [1132,"2020-01-11T19:09:49","6,99","141,33"],
    [1133,"2020-01-11T19:11:47","7,62","167,44"],
    [1134,"2020-01-11T19:11:50","7,75","167,44"],
    [1135,"2020-01-11T19:13:50","5,14","143,08"],
    [1136,"2020-01-11T19:13:53","5,58","143,08"],
    [1137,"2020-01-11T19:15:51","7,92","145"],
    [1138,"2020-01-11T19:15:54","7,87","145"],
    [1139,"2020-01-11T19:17:52","6,01","157,91"],
    [1140,"2020-01-11T19:17:55","5,57","157,91"],
    [1141,"2020-01-11T19:19:55","5,31","148,87"],
    [1142,"2020-01-11T19:19:58","5,06","148,87"],
    [1143,"2020-01-11T19:21:55","4,97","152,26"],
    [1144,"2020-01-11T19:21:58","5,28","152,26"],
    [1145,"2020-01-11T19:23:54","3,93","132,52"],
    [1146,"2020-01-11T19:23:58","4,62","132,52"],
    [1147,"2020-01-11T19:25:57","5,35","151,59"],
    [1148,"2020-01-11T19:26:00","5,22","151,59"],
    [1149,"2020-01-11T19:28:01","5,26","146,46"],
    [1150,"2020-01-11T19:28:04","5,52","146,46"],
    [1151,"2020-01-11T19:30:03","4,94","132,42"],
    [1152,"2020-01-11T19:30:06","5,02","132,42"],
    [1153,"2020-01-11T19:32:04","5,41","152,69"],
    [1154,"2020-01-11T19:32:07","5,22","152,69"],
    [1155,"2020-01-11T19:34:04","5,34","136,45"],
    [1156,"2020-01-11T19:34:07","5,94","136,45"],
    [1157,"2020-01-11T19:36:04","4,88","133,51"],
    [1158,"2020-01-11T19:36:07","5,06","133,51"],
    [1159,"2020-01-11T19:38:06","6,16","129,14"],
    [1160,"2020-01-11T19:38:09","6,58","129,14"],
    [1161,"2020-01-11T19:40:07","4,96","132,93"],
    [1162,"2020-01-11T19:40:10","5,16","132,93"],
    [1163,"2020-01-11T19:42:12","5,12","139,78"],
    [1164,"2020-01-11T19:42:15","5,04","139,78"],
    [1165,"2020-01-11T19:44:18","4,94","118,93"],
    [1166,"2020-01-11T19:44:21","5,59","118,93"],
    [1167,"2020-01-11T19:46:20","5,04","140,04"],
    [1168,"2020-01-11T19:46:23","5,31","140,04"],
    [1169,"2020-01-11T19:48:21","6,93","137,43"],
    [1170,"2020-01-11T19:48:24","7,72","137,43"],
    [1171,"2020-01-11T19:50:23","4,94","126,62"],
    [1172,"2020-01-11T19:50:26","4,73","126,62"],
    [1173,"2020-01-11T19:52:24","5,34","145,03"],
    [1174,"2020-01-11T19:52:27","5,39","145,03"],
    [1175,"2020-01-11T19:54:27","6,41","138,63"],
    [1176,"2020-01-11T19:54:30","6,63","138,63"],
    [1177,"2020-01-11T19:56:27","5,79","118,81"],
    [1178,"2020-01-11T19:56:30","5,02","118,81"],
    [1179,"2020-01-11T19:58:28","4,97","131,48"],
    [1180,"2020-01-11T19:58:31","6,35","131,48"],
    [1181,"2020-01-11T20:00:30","5,44","139,66"],
    [1182,"2020-01-11T20:00:33","4,97","139,66"],
    [1183,"2020-01-11T20:02:33","7,44","123,84"],
    [1184,"2020-01-11T20:02:36","7,92","123,84"],
    [1185,"2020-01-11T20:04:35","7,17","128,25"],
    [1186,"2020-01-11T20:04:38","6,37","128,25"],
    [1187,"2020-01-11T20:06:37","6,38","107,92"],
    [1188,"2020-01-11T20:06:40","6,26","107,92"],
    [1189,"2020-01-11T20:08:39","4,6","127,87"],
    [1190,"2020-01-11T20:08:42","4,83","127,87"],
    [1191,"2020-01-11T20:10:40","5,97","138,57"],
    [1192,"2020-01-11T20:10:43","6,5","138,57"],
    [1193,"2020-01-11T20:12:42","5,05","131,6"],
    [1194,"2020-01-11T20:12:45","4,76","131,6"],
    [1195,"2020-01-11T20:14:45","7,37","151,93"],
    [1196,"2020-01-11T20:14:48","7,06","151,93"],
    [1197,"2020-01-11T20:16:48","4,81","146,73"],
    [1198,"2020-01-11T20:16:51","5,41","146,73"],
    [1199,"2020-01-11T20:18:49","5,71","148,64"],
    [1200,"2020-01-11T20:18:52","5,59","148,64"],
    [1201,"2020-01-11T20:20:58","5,53","125,23"],
    [1202,"2020-01-11T20:21:01","5,03","115,81"],
    [1203,"2020-01-11T20:23:01","5,14","114,93"],
    [1204,"2020-01-11T20:23:04","5,66","123,49"],
    [1205,"2020-01-11T20:24:58","6,05","127,1"],
    [1206,"2020-01-11T20:25:04","5,78","145,6"],
    [1207,"2020-01-11T20:27:04","6,83","137,28"],
    [1208,"2020-01-11T20:27:07","6,19","143,08"],
    [1209,"2020-01-11T20:29:08","6,12","154,45"],
    [1210,"2020-01-11T20:29:11","5,45","168,14"],
    [1211,"2020-01-11T20:31:09","4,29","143,05"],
    [1212,"2020-01-11T20:31:12","4,1","135,26"],
    [1213,"2020-01-11T20:33:10","5,05","144,49"],
    [1214,"2020-01-11T20:33:13","5,25","146,33"],
    [1215,"2020-01-11T20:35:12","5,08","158,91"],
    [1216,"2020-01-11T20:35:15","5,09","155,14"],
    [1217,"2020-01-11T20:37:12","6,24","156,44"],
    [1218,"2020-01-11T20:37:17","5,75","161,82"],
    [1219,"2020-01-11T20:39:16","6,99","137,63"],
    [1220,"2020-01-11T20:39:19","6,76","142,17"],
    [1221,"2020-01-11T20:41:18","4,72","153,74"],
    [1222,"2020-01-11T20:41:21","4,59","151,56"],
    [1223,"2020-01-11T20:43:18","5,66","156,75"],
    [1224,"2020-01-11T20:43:21","5,53","142,24"],
    [1225,"2020-01-11T20:45:21","5,6","149,78"],
    [1226,"2020-01-11T20:45:24","5,98","150,55"],
    [1227,"2020-01-11T20:47:21","4,71","165,03"],
    [1228,"2020-01-11T20:47:24","4,49","162,42"],
    [1229,"2020-01-11T20:49:27","4,45","154,49"],
    [1230,"2020-01-11T20:49:30","4,61","154,49"],
    [1231,"2020-01-11T20:51:30","4,98","180,47"],
    [1232,"2020-01-11T20:51:33","5,18","180,47"],
    [1233,"2020-01-11T20:53:30","3,5","125,74"],
    [1234,"2020-01-11T20:53:33","3,54","125,74"],
    [1235,"2020-01-11T20:55:31","4,13","173,08"],
    [1236,"2020-01-11T20:55:34","3,94","173,08"],
    [1237,"2020-01-11T20:57:30","3,91","120,11"],
    [1238,"2020-01-11T20:57:36","4,22","165,54"],
    [1239,"2020-01-11T20:59:33","4,54","155,79"],
    [1240,"2020-01-11T20:59:36","4,67","155,79"],
    [1241,"2020-01-11T20:59:57","3,78","143,21"],
    [1242,"2020-01-11T21:01:33","4,34","151,95"],
    [1243,"2020-01-11T21:01:36","3,84","151,95"],
    [1244,"2020-01-11T21:03:35","4,77","154,57"],
    [1245,"2020-01-11T21:03:38","4,95","154,57"],
    [1246,"2020-01-11T21:05:43","4,9","118,55"],
    [1247,"2020-01-11T21:05:46","5,11","118,55"],
    [1248,"2020-01-11T21:07:44","3,99","136,76"],
    [1249,"2020-01-11T21:07:48","3,88","136,76"],
    [1250,"2020-01-11T21:09:47","5,47","127,17"],
    [1251,"2020-01-11T21:09:50","6,28","127,17"],
    [1252,"2020-01-11T21:11:51","6,21","137,37"],
    [1253,"2020-01-11T21:11:54","5,59","137,37"],
    [1254,"2020-01-11T21:13:53","4,88","140,82"],
    [1255,"2020-01-11T21:13:56","4,24","140,82"],
    [1256,"2020-01-11T21:15:54","5,42","138,34"],
    [1257,"2020-01-11T21:15:57","5,25","138,34"],
    [1258,"2020-01-11T21:17:55","5,37","157,15"],
    [1259,"2020-01-11T21:17:59","5,9","157,15"],
    [1260,"2020-01-11T21:19:58","5,64","140,85"],
    [1261,"2020-01-11T21:20:01","6,04","140,85"],
    [1262,"2020-01-11T21:22:00","5,98","132,59"],
    [1263,"2020-01-11T21:22:04","5,92","132,59"],
    [1264,"2020-01-11T21:24:02","4,78","144,12"],
    [1265,"2020-01-11T21:24:06","5,22","144,12"],
    [1266,"2020-01-11T21:26:04","3,94","142,02"],
    [1267,"2020-01-11T21:26:07","4,03","142,02"],
    [1268,"2020-01-11T21:28:06","3,92","149,01"],
    [1269,"2020-01-11T21:28:09","3,79","149,01"],
    [1270,"2020-01-11T21:30:09","4,18","153,07"],
    [1271,"2020-01-11T21:30:12","3,96","153,07"],
    [1272,"2020-01-11T21:32:10","4,15","178,63"],
    [1273,"2020-01-11T21:32:13","4,16","178,63"],
    [1274,"2020-01-11T21:34:10","4,9","160,83"],
    [1275,"2020-01-11T21:34:13","4,99","160,83"],
    [1276,"2020-01-11T21:36:12","4,67","153,76"],
    [1277,"2020-01-11T21:36:15","4,39","153,76"],
    [1278,"2020-01-11T21:38:14","5,36","158,77"],
    [1279,"2020-01-11T21:38:17","5,68","158,77"],
    [1280,"2020-01-11T21:40:14","4,98","165,68"],
    [1281,"2020-01-11T21:40:17","5,54","165,68"],
    [1282,"2020-01-11T21:42:17","6,53","159,61"],
    [1283,"2020-01-11T21:42:19","6,48","159,61"],
    [1284,"2020-01-11T21:44:17","6,29","146,11"],
    [1285,"2020-01-11T21:44:21","6,24","146,11"],
    [1286,"2020-01-11T21:46:18","7,08","158,61"],
    [1287,"2020-01-11T21:46:21","7,2","158,61"],
    [1288,"2020-01-11T21:48:19","6,5","161,46"],
    [1289,"2020-01-11T21:48:22","6,51","161,46"],
    [1290,"2020-01-11T21:50:21","5,06","157,15"],
    [1291,"2020-01-11T21:50:24","5,03","157,15"],
    [1292,"2020-01-11T21:52:24","6,36","155,24"],
    [1293,"2020-01-11T21:52:27","6,59","155,24"],
    [1294,"2020-01-11T21:54:24","6,09","161,72"],
    [1295,"2020-01-11T21:54:27","6,22","161,72"],
    [1296,"2020-01-11T21:56:27","9,43","114,33"],
    [1297,"2020-01-11T21:56:30","8,97","114,33"],
    [1298,"2020-01-11T21:58:28","8,75","140,19"],
    [1299,"2020-01-11T21:58:31","8,43","140,19"],
    [1300,"2020-01-11T22:00:28","8,39","147,19"],
    [1301,"2020-01-11T22:00:31","7,84","147,19"],
    [1302,"2020-01-11T22:02:29","8,49","141,29"],
    [1303,"2020-01-11T22:02:32","8,39","141,29"],
    [1304,"2020-01-11T22:04:31","8,55","130,55"],
    [1305,"2020-01-11T22:04:34","8,67","130,55"],
    [1306,"2020-01-11T22:06:33","9,62","135,17"],
    [1307,"2020-01-11T22:06:36","9,36","135,17"],
    [1308,"2020-01-11T22:08:34","7,83","153,77"],
    [1309,"2020-01-11T22:08:38","7,17","153,77"],
    [1310,"2020-01-11T22:10:36","8,49","146,8"],
    [1311,"2020-01-11T22:10:39","8,47","146,8"],
    [1312,"2020-01-11T22:12:38","6,95","150,32"],
    [1313,"2020-01-11T22:12:41","7,02","150,32"],
    [1314,"2020-01-11T22:14:40","8,14","161,76"],
    [1315,"2020-01-11T22:14:43","8,53","161,76"],
    [1316,"2020-01-11T22:16:42","9,36","156,08"],
    [1317,"2020-01-11T22:16:45","9,04","156,08"],
    [1318,"2020-01-11T22:18:43","7,44","152,86"],
    [1319,"2020-01-11T22:18:46","7,54","152,86"],
    [1320,"2020-01-11T22:20:45","6,82","150,69"],
    [1321,"2020-01-11T22:20:48","6,58","150,69"],
    [1322,"2020-01-11T22:22:47","8,27","167,54"],
    [1323,"2020-01-11T22:22:50","8,41","167,54"],
    [1324,"2020-01-11T22:24:49","7,47","156,37"],
    [1325,"2020-01-11T22:24:53","7,13","156,37"],
    [1326,"2020-01-11T22:26:52","6,93","151,67"],
    [1327,"2020-01-11T22:26:55","8,14","151,67"],
    [1328,"2020-01-11T22:28:55","6,95","144,71"],
    [1329,"2020-01-11T22:28:58","6,94","144,71"],
    [1330,"2020-01-11T22:30:55","9,48","153,45"],
    [1331,"2020-01-11T22:31:01","9,55","153,45"],
    [1332,"2020-01-11T22:33:00","7,69","145,74"],
    [1333,"2020-01-11T22:33:03","7,86","145,74"],
    [1334,"2020-01-11T22:35:01","8,05","148,09"],
    [1335,"2020-01-11T22:35:04","7,63","148,09"],
    [1336,"2020-01-11T22:37:02","8,39","155,09"],
    [1337,"2020-01-11T22:37:05","8,34","155,09"],
    [1338,"2020-01-11T22:39:04","6,74","136"],
    [1339,"2020-01-11T22:39:07","6,15","136"],
    [1340,"2020-01-11T22:41:05","5,44","147,94"],
    [1341,"2020-01-11T22:41:08","5,81","147,94"],
    [1342,"2020-01-11T22:43:06","8,24","136,45"],
    [1343,"2020-01-11T22:43:09","7,25","136,45"],
    [1344,"2020-01-11T22:45:07","5,42","123,4"],
    [1345,"2020-01-11T22:45:10","5,68","123,4"],
    [1346,"2020-01-11T22:47:09","6,44","136,18"],
    [1347,"2020-01-11T22:47:12","6,12","136,18"],
    [1348,"2020-01-11T22:49:11","7,45","135,02"],
    [1349,"2020-01-11T22:49:14","7,28","135,02"],
    [1350,"2020-01-11T22:51:12","7,33","146,2"],
    [1351,"2020-01-11T22:51:16","7,54","146,2"],
    [1352,"2020-01-11T22:53:14","8,35","149,47"],
    [1353,"2020-01-11T22:53:17","8,07","149,47"],
    [1354,"2020-01-11T22:55:17","7,28","128,18"],
    [1355,"2020-01-11T22:55:20","7,08","128,18"],
    [1356,"2020-01-11T22:57:19","6,38","125,39"],
    [1357,"2020-01-11T22:57:23","6,37","125,39"],
    [1358,"2020-01-11T22:59:22","6,16","133,83"],
    [1359,"2020-01-11T22:59:25","5,11","133,83"],
    [1360,"2020-01-11T23:01:24","7,09","136,29"],
    [1361,"2020-01-11T23:01:27","7,51","136,29"],
    [1362,"2020-01-11T23:03:24","6,22","113,51"],
    [1363,"2020-01-11T23:03:27","6,54","113,51"],
    [1364,"2020-01-11T23:05:27","6,59","118,16"],
    [1365,"2020-01-11T23:05:30","6,94","118,16"],
    [1366,"2020-01-11T23:07:29","5,5","150,75"],
    [1367,"2020-01-11T23:07:32","6,27","150,75"],
    [1368,"2020-01-11T23:09:30","6,06","133,63"],
    [1369,"2020-01-11T23:09:33","5,74","133,63"],
    [1370,"2020-01-11T23:11:32","6,33","139,71"],
    [1371,"2020-01-11T23:11:35","8,42","139,71"],
    [1372,"2020-01-11T23:13:31","9,14","135,63"],
    [1373,"2020-01-11T23:13:37","8,59","135,63"],
    [1374,"2020-01-11T23:15:35","7,7","131,98"],
    [1375,"2020-01-11T23:15:39","7,64","131,98"],
    [1376,"2020-01-11T23:17:38","9,35","135,85"],
    [1377,"2020-01-11T23:17:44","8,44","135,85"],
    [1378,"2020-01-11T23:19:44","7,51","145,4"],
    [1379,"2020-01-11T23:19:47","7,34","145,4"],
    [1380,"2020-01-11T23:21:46","7,98","142,99"],
    [1381,"2020-01-11T23:21:49","8,48","142,99"],
    [1382,"2020-01-11T23:23:46","7,98","120,04"],
    [1383,"2020-01-11T23:23:50","8,25","120,04"],
    [1384,"2020-01-11T23:25:49","8,81","124,26"],
    [1385,"2020-01-11T23:25:52","8,65","124,26"],
    [1386,"2020-01-11T23:27:50","8,22","120,3"],
    [1387,"2020-01-11T23:27:53","8,33","120,3"],
    [1388,"2020-01-11T23:29:52","7,25","134,81"],
    [1389,"2020-01-11T23:29:55","6,92","134,81"],
    [1390,"2020-01-11T23:31:55","6,7","141,41"],
    [1391,"2020-01-11T23:31:58","6,21","141,41"],
    [1392,"2020-01-11T23:33:57","6,76","125"],
    [1393,"2020-01-11T23:34:00","7,78","125"],
    [1394,"2020-01-11T23:36:00","6,03","137,48"],
    [1395,"2020-01-11T23:36:03","6,06","137,48"],
    [1396,"2020-01-11T23:38:01","5,32","122,01"],
    [1397,"2020-01-11T23:38:04","5,25","122,01"],
    [1398,"2020-01-11T23:40:02","8,59","131,16"],
    [1399,"2020-01-11T23:40:06","8,57","131,16"],
    [1400,"2020-01-11T23:42:05","7,57","132,18"],
    [1401,"2020-01-11T23:42:08","7,43","132,18"],
    [1402,"2020-01-11T23:44:09","7,41","129,79"],
    [1403,"2020-01-11T23:44:13","7,57","129,79"],
    [1404,"2020-01-11T23:46:12","5,72","158,05"],
    [1405,"2020-01-11T23:46:15","6,96","158,05"],
    [1406,"2020-01-11T23:48:15","5,16","142,73"],
    [1407,"2020-01-11T23:48:18","5,23","142,73"],
    [1408,"2020-01-11T23:50:16","8,36","126,95"],
    [1409,"2020-01-11T23:50:19","8,2","126,95"],
    [1410,"2020-01-11T23:52:17","7,34","130,8"],
    [1411,"2020-01-11T23:52:20","7,33","130,8"],
    [1412,"2020-01-11T23:54:22","7,33","128,47"],
    [1413,"2020-01-11T23:54:25","7,65","128,47"],
    [1414,"2020-01-11T23:56:25","5,74","124,36"],
    [1415,"2020-01-11T23:56:28","5,77","124,36"],
    [1416,"2020-01-11T23:58:26","7,68","140,71"],
    [1417,"2020-01-11T23:58:29","7,66","140,71"],
    [1418,"2020-02-11T00:00:26","7,49","133,05"],
    [1419,"2020-02-11T00:00:30","8,47","133,05"],
    [1420,"2020-02-11T00:02:27","6,92","140,23"],
    [1421,"2020-02-11T00:02:30","7,46","140,23"],
    [1422,"2020-02-11T00:04:30","8,01","152,24"],
    [1423,"2020-02-11T00:04:33","8,04","152,24"],
    [1424,"2020-02-11T00:06:33","7,08","141,78"],
    [1425,"2020-02-11T00:06:36","7,3","141,78"],
    [1426,"2020-02-11T00:08:33","8,63","135,52"],
    [1427,"2020-02-11T00:08:36","8,72","135,52"],
    [1428,"2020-02-11T00:10:36","7,01","133,43"],
    [1429,"2020-02-11T00:10:39","7,43","133,43"],
    [1430,"2020-02-11T00:12:37","7","123,01"],
    [1431,"2020-02-11T00:12:40","6,77","123,01"],
    [1432,"2020-02-11T00:14:37","7,02","156,11"],
    [1433,"2020-02-11T00:14:40","7,06","156,11"],
    [1434,"2020-02-11T00:16:38","6,2","140,4"],
    [1435,"2020-02-11T00:16:42","6,08","140,4"],
    [1436,"2020-02-11T00:18:41","6,39","129,63"],
    [1437,"2020-02-11T00:18:44","6,3","129,63"],
    [1438,"2020-02-11T00:20:43","5,48","110,51"],
    [1439,"2020-02-11T00:20:46","6,16","110,51"],
    [1440,"2020-02-11T00:22:45","5,89","125,02"],
    [1441,"2020-02-11T00:22:48","5,84","125,02"],
    [1442,"2020-02-11T00:24:46","6,26","110,54"],
    [1443,"2020-02-11T00:24:49","6,88","110,54"],
    [1444,"2020-02-11T00:26:48","5,19","131,4"],
    [1445,"2020-02-11T00:26:51","5,92","131,4"],
    [1446,"2020-02-11T00:28:48","5,38","161,43"],
    [1447,"2020-02-11T00:28:51","6,11","161,43"],
    [1448,"2020-02-11T00:30:48","6,05","122,23"],
    [1449,"2020-02-11T00:30:52","5,36","122,23"],
    [1450,"2020-02-11T00:32:47","4,88","129,97"],
    [1451,"2020-02-11T00:32:53","4,45","129,97"],
    [1452,"2020-02-11T00:34:52","5,27","125,41"],
    [1453,"2020-02-11T00:34:55","4,78","125,41"],
    [1454,"2020-02-11T00:36:54","6,45","117,95"],
    [1455,"2020-02-11T00:36:57","5,91","117,95"],
    [1456,"2020-02-11T00:38:57","3,79","101,77"],
    [1457,"2020-02-11T00:39:00","3,76","101,77"],
    [1458,"2020-02-11T00:41:00","5,88","124,38"],
    [1459,"2020-02-11T00:41:03","5,53","124,38"],
    [1460,"2020-02-11T00:43:02","6,32","111"],
    [1461,"2020-02-11T00:43:05","6,61","111"],
    [1462,"2020-02-11T00:45:03","5,54","136,7"],
    [1463,"2020-02-11T00:45:06","5,61","136,7"],
    [1464,"2020-02-11T00:47:05","6,23","132,17"],
    [1465,"2020-02-11T00:47:08","5,94","132,17"],
    [1466,"2020-02-11T00:49:05","6,14","113,81"],
    [1467,"2020-02-11T00:49:08","5,69","113,81"],
    [1468,"2020-02-11T00:51:05","4,6","104,34"],
    [1469,"2020-02-11T00:51:08","4,25","104,34"],
    [1470,"2020-02-11T00:53:08","4,47","74,81"],
    [1471,"2020-02-11T00:53:11","4,38","74,81"],
    [1472,"2020-02-11T00:55:10","3,88","44,43"],
    [1473,"2020-02-11T00:55:13","3,93","44,43"],
    [1474,"2020-02-11T00:57:11","4,96","60,49"],
    [1475,"2020-02-11T00:57:14","4,61","60,49"],
    [1476,"2020-02-11T00:59:13","4,47","74,37"],
    [1477,"2020-02-11T00:59:15","4,07","74,37"],
    [1478,"2020-02-11T01:01:15","4,23","39,8"],
    [1479,"2020-02-11T01:01:18","4,26","39,8"],
    [1480,"2020-02-11T01:03:16","4,93","64,28"],
    [1481,"2020-02-11T01:03:19","4,97","64,28"],
    [1482,"2020-02-11T01:05:17","5,54","39,51"],
    [1483,"2020-02-11T01:05:23","5,37","39,51"],
    [1484,"2020-02-11T01:07:22","5,34","26,77"],
    [1485,"2020-02-11T01:07:25","5,26","26,77"],
    [1486,"2020-02-11T01:09:23","5,56","23,51"],
    [1487,"2020-02-11T01:09:26","5,06","23,51"],
    [1488,"2020-02-11T01:11:26","4,49","30,62"],
    [1489,"2020-02-11T01:11:29","4,67","30,62"],
    [1490,"2020-02-11T01:13:28","5,22","19,73"],
    [1491,"2020-02-11T01:13:31","5,25","19,73"],
    [1492,"2020-02-11T01:15:30","4,58","20,9"],
    [1493,"2020-02-11T01:15:33","5,71","20,9"],
    [1494,"2020-02-11T01:17:32","5,7","358,66"],
    [1495,"2020-02-11T01:17:35","6,15","358,66"],
    [1496,"2020-02-11T01:19:34","6","7,88"],
    [1497,"2020-02-11T01:19:37","5,82","7,88"],
    [1498,"2020-02-11T01:21:37","5,55","358,44"],
    [1499,"2020-02-11T01:21:40","5,35","358,44"],
    [1500,"2020-02-11T01:23:44","5,32","355,78"],
    [1501,"2020-02-11T01:23:47","5,16","355,78"],
    [1502,"2020-02-11T01:25:45","5,43","352,28"],
    [1503,"2020-02-11T01:25:48","5,72","352,28"],
    [1504,"2020-02-11T01:27:46","6,15","9,45"],
    [1505,"2020-02-11T01:27:51","5,21","9,45"],
    [1506,"2020-02-11T01:29:49","6,04","359,2"],
    [1507,"2020-02-11T01:29:52","6","359,2"],
    [1508,"2020-02-11T01:31:52","4,82","358,25"],
    [1509,"2020-02-11T01:31:55","4,68","351,11"],
    [1510,"2020-02-11T01:34:03","4,71","354,92"],
    [1511,"2020-02-11T01:34:06","4,58","354,92"],
    [1512,"2020-02-11T01:36:03","5,22","358,12"],
    [1513,"2020-02-11T01:36:06","5,2","358,12"],
    [1514,"2020-02-11T01:38:06","5,28","351,71"],
    [1515,"2020-02-11T01:38:09","5,04","351,71"],
    [1516,"2020-02-11T01:40:08","4,78","354,88"],
    [1517,"2020-02-11T01:40:11","4,93","354,88"],
    [1518,"2020-02-11T01:42:12","4,85","348,64"],
    [1519,"2020-02-11T01:42:15","5,03","348,64"],
    [1520,"2020-02-11T01:44:13","4,96","332,16"],
    [1521,"2020-02-11T01:44:16","4,71","332,16"],
    [1522,"2020-02-11T01:46:16","5,18","338,59"],
    [1523,"2020-02-11T01:46:19","5,19","338,59"],
    [1524,"2020-02-11T01:48:16","3,87","333,57"],
    [1525,"2020-02-11T01:48:19","4,22","333,57"],
    [1526,"2020-02-11T01:50:18","4,67","353,17"],
    [1527,"2020-02-11T01:50:21","4,9","353,17"],
    [1528,"2020-02-11T01:52:20","5,55","356,64"],
    [1529,"2020-02-11T01:52:23","5,26","356,64"],
    [1530,"2020-02-11T01:54:21","4,71","358,07"],
    [1531,"2020-02-11T01:54:24","4,62","358,07"],
    [1532,"2020-02-11T01:56:23","4,78","354,94"],
    [1533,"2020-02-11T01:56:25","4,9","354,94"],
    [1534,"2020-02-11T01:58:23","4,91","352,27"],
    [1535,"2020-02-11T01:58:26","5,08","352,27"],
    [1536,"2020-02-11T02:00:24","5,51","348,62"],
    [1537,"2020-02-11T02:00:27","5,5","348,62"],
    [1538,"2020-02-11T02:02:26","4,48","333,82"],
    [1539,"2020-02-11T02:02:29","4,6","333,82"],
    [1540,"2020-02-11T02:04:32","4,7","331,7"],
    [1541,"2020-02-11T02:04:36","4,12","331,7"],
    [1542,"2020-02-11T02:06:34","3,58","330,46"],
    [1543,"2020-02-11T02:06:37","3,94","330,46"],
    [1544,"2020-02-11T02:08:36","5,13","351,14"],
    [1545,"2020-02-11T02:08:39","5,08","351,14"],
    [1546,"2020-02-11T02:10:38","5,17","344,12"],
    [1547,"2020-02-11T02:10:41","4,73","344,12"],
    [1548,"2020-02-11T02:12:39","5,8","351,53"],
    [1549,"2020-02-11T02:12:43","6,19","351,53"],
    [1550,"2020-02-11T02:14:41","6","351,43"],
    [1551,"2020-02-11T02:14:44","5,93","348"],
    [1552,"2020-02-11T02:16:49","6","348,41"],
    [1553,"2020-02-11T02:16:53","5,72","343,43"],
    [1554,"2020-02-11T02:18:53","5,43","349,51"],
    [1555,"2020-02-11T02:18:56","5,53","349,99"],
    [1556,"2020-02-11T02:20:55","4,51","344,61"],
    [1557,"2020-02-11T02:20:58","4,42","345,98"],
    [1558,"2020-02-11T02:23:00","4,45","333,39"],
    [1559,"2020-02-11T02:23:03","4,31","333,39"],
    [1560,"2020-02-11T02:25:01","4,37","331,84"],
    [1561,"2020-02-11T02:25:04","4,09","331,84"],
    [1562,"2020-02-11T02:27:03","4,19","346,3"],
    [1563,"2020-02-11T02:27:06","4,31","346,3"],
    [1564,"2020-02-11T02:29:05","5,29","359,77"],
    [1565,"2020-02-11T02:29:08","5,48","359,77"],
    [1566,"2020-02-11T02:31:07","5,95","360"],
    [1567,"2020-02-11T02:31:10","5,96","360"],
    [1568,"2020-02-11T02:33:09","4,76","355,75"],
    [1569,"2020-02-11T02:33:12","4,75","355,75"],
    [1570,"2020-02-11T02:35:12","4,77","357,8"],
    [1571,"2020-02-11T02:35:15","4,86","357,8"],
    [1572,"2020-02-11T02:37:20","4,87","353,14"],
    [1573,"2020-02-11T02:37:26","5,09","355,32"],
    [1574,"2020-02-11T02:39:30","5,12","360"],
    [1575,"2020-02-11T02:39:33","5,23","360"],
    [1576,"2020-02-11T02:41:33","5,15","355,08"],
    [1577,"2020-02-11T02:41:36","5,09","355,08"],
    [1578,"2020-02-11T02:43:33","6,15","352,85"],
    [1579,"2020-02-11T02:43:36","6,02","352,85"],
    [1580,"2020-02-11T02:45:34","5,21","357,32"],
    [1581,"2020-02-11T02:45:40","5,12","357,32"],
    [1582,"2020-02-11T02:47:39","5,39","359,54"],
    [1583,"2020-02-11T02:47:42","5,28","359,54"],
    [1584,"2020-02-11T02:49:41","5,57","360"],
    [1585,"2020-02-11T02:49:44","5,8","360"],
    [1586,"2020-02-11T02:51:48","5,76","9,35"],
    [1587,"2020-02-11T02:51:51","5,68","359,48"],
    [1588,"2020-02-11T02:53:49","4,58","360"],
    [1589,"2020-02-11T02:53:55","4,61","354,8"],
    [1590,"2020-02-11T02:55:53","4,94","354,8"],
    [1591,"2020-02-11T02:55:56","4,89","355,63"],
    [1592,"2020-02-11T02:57:55","4,6","352,6"],
    [1593,"2020-02-11T02:57:58","4,62","341,11"],
    [1594,"2020-02-11T03:00:00","4,68","336,35"],
    [1595,"2020-02-11T03:00:03","4,2","336,07"],
    [1596,"2020-02-11T03:02:01","4,51","341,43"],
    [1597,"2020-02-11T03:02:04","4,34","331,17"],
    [1598,"2020-02-11T03:03:58","4,29","336,51"],
    [1599,"2020-02-11T03:04:04","4,1","327,18"],
    [1600,"2020-02-11T03:06:04","4,95","326,26"],
    [1601,"2020-02-11T03:06:07","4,49","344,12"],
    [1602,"2020-02-11T03:08:07","4,99","351,5"],
    [1603,"2020-02-11T03:08:10","4,87","339,55"],
    [1604,"2020-02-11T03:10:09","4,83","341,45"],
    [1605,"2020-02-11T03:10:12","4,2","340,94"],
    [1606,"2020-02-11T03:12:11","5,2","339,52"],
    [1607,"2020-02-11T03:12:14","5,36","345,81"],
    [1608,"2020-02-11T03:14:12","5,13","335,82"],
    [1609,"2020-02-11T03:14:15","5,23","348,53"],
    [1610,"2020-02-11T03:16:14","3,72","344,87"],
    [1611,"2020-02-11T03:16:17","3,75","329,39"],
    [1612,"2020-02-11T03:18:15","4,39","341,27"],
    [1613,"2020-02-11T03:18:18","4,16","348,34"],
    [1614,"2020-02-11T03:20:15","5,3","347,38"],
    [1615,"2020-02-11T03:20:19","4,99","347,38"],
    [1616,"2020-02-11T03:22:18","4,59","350,56"],
    [1617,"2020-02-11T03:22:21","4,55","350,56"],
    [1618,"2020-02-11T03:24:23","4,55","342,87"],
    [1619,"2020-02-11T03:24:26","4,74","340,39"],
    [1620,"2020-02-11T03:26:24","4,38","346,3"],
    [1621,"2020-02-11T03:26:27","4,55","346,3"],
    [1622,"2020-02-11T03:28:26","4,62","340,6"],
    [1623,"2020-02-11T03:28:29","4,3","340,6"],
    [1624,"2020-02-11T03:30:27","3,17","314,36"],
    [1625,"2020-02-11T03:30:33","3,09","318,84"],
    [1626,"2020-02-11T03:32:48","3,16","312,7"],
    [1627,"2020-02-11T03:32:51","3,24","312,7"],
    [1628,"2020-02-11T03:34:50","3,94","323,92"],
    [1629,"2020-02-11T03:34:53","3,96","323,92"],
    [1630,"2020-02-11T03:36:51","3,04","342,56"],
    [1631,"2020-02-11T03:36:54","3,06","342,56"],
    [1632,"2020-02-11T03:38:53","3,63","341,44"],
    [1633,"2020-02-11T03:38:56","3,6","341,44"],
    [1634,"2020-02-11T03:40:56","4,16","18,62"],
    [1635,"2020-02-11T03:40:59","3,99","18,62"],
    [1636,"2020-02-11T03:42:59","2,88","353,98"],
    [1637,"2020-02-11T03:43:02","2,97","353,98"],
    [1638,"2020-02-11T03:45:00","3,72","41,93"],
    [1639,"2020-02-11T03:45:04","3,65","41,93"],
    [1640,"2020-02-11T03:47:03","3,6","63,5"],
    [1641,"2020-02-11T03:47:06","3,34","63,5"],
    [1642,"2020-02-11T03:49:04","3,74","80,36"],
    [1643,"2020-02-11T03:49:07","3,99","80,36"],
    [1644,"2020-02-11T03:51:06","3,59","83,28"],
    [1645,"2020-02-11T03:51:09","3,39","83,28"],
    [1646,"2020-02-11T03:53:07","2,52","22,35"],
    [1647,"2020-02-11T03:53:16","2,9","22,35"],
    [1648,"2020-02-11T03:55:15","4,25","82,71"],
    [1649,"2020-02-11T03:55:18","4,41","82,71"],
    [1650,"2020-02-11T03:57:15","3,72","64,39"],
    [1651,"2020-02-11T03:57:18","3,94","64,39"],
    [1652,"2020-02-11T03:59:17","4,44","71,42"],
    [1653,"2020-02-11T03:59:23","4,57","71,42"],
    [1654,"2020-02-11T04:01:22","5,39","68,33"],
    [1655,"2020-02-11T04:01:25","5,29","68,33"],
    [1656,"2020-02-11T04:03:24","4,4","84,11"],
    [1657,"2020-02-11T04:03:27","4,5","84,11"],
    [1658,"2020-02-11T04:05:26","4,78","88,01"],
    [1659,"2020-02-11T04:05:29","4,61","88,01"],
    [1660,"2020-02-11T04:07:27","4,83","95,49"],
    [1661,"2020-02-11T04:07:30","4,76","95,49"],
    [1662,"2020-02-11T04:09:29","5,07","98,83"],
    [1663,"2020-02-11T04:09:32","5,26","98,83"],
    [1664,"2020-02-11T04:11:31","4,74","78,23"],
    [1665,"2020-02-11T04:11:34","4,63","78,23"],
    [1666,"2020-02-11T04:13:47","4,55","83,89"],
    [1667,"2020-02-11T04:13:50","4,52","83,89"],
    [1668,"2020-02-11T04:15:47","4,97","58,82"],
    [1669,"2020-02-11T04:15:50","5,06","58,82"],
    [1670,"2020-02-11T04:17:49","5,95","52,12"],
    [1671,"2020-02-11T04:17:55","5,83","52,12"],
    [1672,"2020-02-11T04:19:53","6,11","57,3"],
    [1673,"2020-02-11T04:19:56","6,2","57,3"],
    [1674,"2020-02-11T04:21:56","6,23","59,8"],
    [1675,"2020-02-11T04:21:59","6,36","59,8"],
    [1676,"2020-02-11T04:23:57","4,89","77,58"],
    [1677,"2020-02-11T04:24:01","5,05","77,58"],
    [1678,"2020-02-11T04:26:06","5,1","74,01"],
    [1679,"2020-02-11T04:26:09","4,77","74,01"],
    [1680,"2020-02-11T04:28:03","5,38","61,22"],
    [1681,"2020-02-11T04:28:09","5,42","61,22"],
    [1682,"2020-02-11T04:30:09","5,67","41,39"],
    [1683,"2020-02-11T04:30:12","5,84","41,39"],
    [1684,"2020-02-11T04:32:11","5,73","39,16"],
    [1685,"2020-02-11T04:32:14","6,04","39,16"],
    [1686,"2020-02-11T04:34:13","5,53","51,49"],
    [1687,"2020-02-11T04:34:16","5,74","51,49"],
    [1688,"2020-02-11T04:36:15","5,92","41,73"],
    [1689,"2020-02-11T04:36:18","5,87","41,73"],
    [1690,"2020-02-11T04:38:27","5,81","40,56"],
    [1691,"2020-02-11T04:38:30","5,73","40,56"],
    [1692,"2020-02-11T04:40:29","4,48","29,02"],
    [1693,"2020-02-11T04:40:32","4,54","29,02"],
    [1694,"2020-02-11T04:42:32","5,13","36,34"],
    [1695,"2020-02-11T04:42:35","5,04","36,34"],
    [1696,"2020-02-11T04:44:32","5,62","27,41"],
    [1697,"2020-02-11T04:44:35","5,26","27,41"],
    [1698,"2020-02-11T04:46:33","5,21","22,71"],
    [1699,"2020-02-11T04:46:37","5,82","22,71"],
    [1700,"2020-02-11T04:48:37","4,72","32,2"],
    [1701,"2020-02-11T04:48:40","4,61","32,2"],
    [1702,"2020-02-11T04:50:39","4,56","23,53"],
    [1703,"2020-02-11T04:50:42","4,78","23,53"],
    [1704,"2020-02-11T04:52:40","5,52","16,06"],
    [1705,"2020-02-11T04:52:44","5,54","16,06"],
    [1706,"2020-02-11T04:54:43","6,16","13,58"],
    [1707,"2020-02-11T04:54:46","6,11","13,58"],
    [1708,"2020-02-11T04:56:45","5,8","22,5"],
    [1709,"2020-02-11T04:56:48","5,42","22,5"],
    [1710,"2020-02-11T04:58:47","4,8","33,28"],
    [1711,"2020-02-11T04:58:50","5,05","33,28"],
    [1712,"2020-02-11T05:00:49","5,51","21,23"],
    [1713,"2020-02-11T05:00:52","5,45","21,23"],
    [1714,"2020-02-11T05:02:51","5,73","360"],
    [1715,"2020-02-11T05:02:54","5,58","360"],
    [1716,"2020-02-11T05:04:52","5,41","339,22"],
    [1717,"2020-02-11T05:04:55","5,7","339,22"],
    [1718,"2020-02-11T05:06:53","5,26","9,49"],
    [1719,"2020-02-11T05:06:56","5,8","9,49"],
    [1720,"2020-02-11T05:08:55","4,7","20,9"],
    [1721,"2020-02-11T05:08:58","5,16","20,9"],
    [1722,"2020-02-11T05:10:57","4,5","15,59"],
    [1723,"2020-02-11T05:11:00","4,52","15,59"],
    [1724,"2020-02-11T05:13:01","4,42","358,02"],
    [1725,"2020-02-11T05:13:04","4,76","358,02"],
    [1726,"2020-02-11T05:15:03","4,67","16,34"],
    [1727,"2020-02-11T05:15:06","4,63","16,34"],
    [1728,"2020-02-11T05:17:04","4,94","20,36"],
    [1729,"2020-02-11T05:17:07","4,84","20,36"],
    [1730,"2020-02-11T05:19:06","6","14,49"],
    [1731,"2020-02-11T05:19:09","6,21","14,49"],
    [1732,"2020-02-11T05:21:07","4,78","6,62"],
    [1733,"2020-02-11T05:21:10","5,21","6,62"],
    [1734,"2020-02-11T05:23:10","4,92","16,33"],
    [1735,"2020-02-11T05:23:13","4,9","16,33"],
    [1736,"2020-02-11T05:25:12","5,38","4,97"],
    [1737,"2020-02-11T05:25:15","5,39","4,97"],
    [1738,"2020-02-11T05:27:13","4,85","360"],
    [1739,"2020-02-11T05:27:16","5","360"],
    [1740,"2020-02-11T05:29:13","5,06","7,08"],
    [1741,"2020-02-11T05:29:16","4,42","7,08"],
    [1742,"2020-02-11T05:31:14","4,76","10,17"],
    [1743,"2020-02-11T05:31:17","4,91","10,17"],
    [1744,"2020-02-11T05:33:16","3,91","355,85"],
    [1745,"2020-02-11T05:33:19","4,02","355,85"],
    [1746,"2020-02-11T05:35:18","4,07","358,48"],
    [1747,"2020-02-11T05:35:21","3,85","358,48"],
    [1748,"2020-02-11T05:37:20","4,2","346,45"],
    [1749,"2020-02-11T05:37:23","4,33","346,45"],
    [1750,"2020-02-11T05:39:22","4,77","330,05"],
    [1751,"2020-02-11T05:39:25","4,8","330,05"],
    [1752,"2020-02-11T05:41:24","4,21","339,45"],
    [1753,"2020-02-11T05:41:27","4,4","339,45"],
    [1754,"2020-02-11T05:43:26","5,38","349,94"],
    [1755,"2020-02-11T05:43:29","5,05","349,94"],
    [1756,"2020-02-11T05:45:27","4,56","344,64"],
    [1757,"2020-02-11T05:45:31","4,37","344,64"],
    [1758,"2020-02-11T05:47:33","4,36","350,97"],
    [1759,"2020-02-11T05:47:37","4,1","350,97"],
    [1760,"2020-02-11T05:49:37","4,62","314,73"],
    [1761,"2020-02-11T05:49:40","4,63","314,73"],
    [1762,"2020-02-11T05:51:40","5,67","307,23"],
    [1763,"2020-02-11T05:51:43","5,39","307,23"],
    [1764,"2020-02-11T05:53:41","5,8","312,05"],
    [1765,"2020-02-11T05:53:44","5,74","312,05"],
    [1766,"2020-02-11T05:55:43","5,92","309,7"],
    [1767,"2020-02-11T05:55:46","6,23","309,7"],
    [1768,"2020-02-11T05:57:44","5,96","304,08"],
    [1769,"2020-02-11T05:57:47","5,6","304,08"],
    [1770,"2020-02-11T05:59:46","6,69","301,3"],
    [1771,"2020-02-11T05:59:49","6,74","301,3"],
    [1772,"2020-02-11T06:01:47","6,19","299,6"],
    [1773,"2020-02-11T06:01:50","6,24","299,6"],
    [1774,"2020-02-11T06:03:48","5,98","295,68"],
    [1775,"2020-02-11T06:03:51","5,86","295,68"],
    [1776,"2020-02-11T06:05:48","5,08","291,16"],
    [1777,"2020-02-11T06:05:52","4,89","291,16"],
    [1778,"2020-02-11T06:07:51","5,82","279,69"],
    [1779,"2020-02-11T06:07:54","6,59","279,69"],
    [1780,"2020-02-11T06:09:53","6,96","291,67"],
    [1781,"2020-02-11T06:09:56","6,99","291,67"],
    [1782,"2020-02-11T06:11:55","6,56","294,01"],
    [1783,"2020-02-11T06:11:58","6,1","294,01"],
    [1784,"2020-02-11T06:13:59","6,03","295,39"],
    [1785,"2020-02-11T06:14:02","5,92","295,39"],
    [1786,"2020-02-11T06:16:02","6,7","293,26"],
    [1787,"2020-02-11T06:16:05","7,05","293,26"],
    [1788,"2020-02-11T06:18:02","6,05","287,64"],
    [1789,"2020-02-11T06:18:05","6,44","287,64"],
    [1790,"2020-02-11T06:20:05","5,98","297,29"],
    [1791,"2020-02-11T06:20:08","6,04","297,29"],
    [1792,"2020-02-11T06:22:11","6,12","288,69"],
    [1793,"2020-02-11T06:22:14","5,61","288,69"],
    [1794,"2020-02-11T06:24:14","5,19","293,08"],
    [1795,"2020-02-11T06:24:17","5,08","293,08"],
    [1796,"2020-02-11T06:26:14","5,11","284,86"],
    [1797,"2020-02-11T06:26:18","4,61","284,86"],
    [1798,"2020-02-11T06:28:16","6,47","295,64"],
    [1799,"2020-02-11T06:28:19","6,57","295,64"],
    [1800,"2020-02-11T06:30:18","5,37","286,21"],
    [1801,"2020-02-11T06:30:21","5,76","286,21"],
    [1802,"2020-02-11T06:32:19","4,79","278,26"],
    [1803,"2020-02-11T06:32:22","5,22","278,26"],
    [1804,"2020-02-11T06:34:20","5,39","267,05"],
    [1805,"2020-02-11T06:34:23","4,77","267,05"],
    [1806,"2020-02-11T06:36:22","5,39","273,49"],
    [1807,"2020-02-11T06:36:25","5,43","273,49"],
    [1808,"2020-02-11T06:38:23","5,34","268,87"],
    [1809,"2020-02-11T06:38:26","5,25","268,87"],
    [1810,"2020-02-11T06:40:28","5,25","272,63"],
    [1811,"2020-02-11T06:40:31","4,58","272,63"],
    [1812,"2020-02-11T06:42:31","5,25","285,25"],
    [1813,"2020-02-11T06:42:34","5,45","285,25"],
    [1814,"2020-02-11T06:44:31","5,12","275,89"],
    [1815,"2020-02-11T06:44:34","5,05","275,89"],
    [1816,"2020-02-11T06:46:31","5,26","269,05"],
    [1817,"2020-02-11T06:46:37","5,36","269,05"],
    [1818,"2020-02-11T06:48:36","4,43","290,69"],
    [1819,"2020-02-11T06:48:39","4,39","290,69"],
    [1820,"2020-02-11T06:50:39","4,44","303,02"],
    [1821,"2020-02-11T06:50:42","4,59","303,02"],
    [1822,"2020-02-11T06:52:41","5,45","304,55"],
    [1823,"2020-02-11T06:52:45","5,48","304,55"],
    [1824,"2020-02-11T06:54:43","5,83","305,75"],
    [1825,"2020-02-11T06:54:46","5,95","305,75"],
    [1826,"2020-02-11T06:56:44","5,93","304,51"],
    [1827,"2020-02-11T06:56:47","5,32","304,51"],
    [1828,"2020-02-11T06:58:45","6,24","299,09"],
    [1829,"2020-02-11T06:58:48","6,38","299,09"],
    [1830,"2020-02-11T07:00:50","6,32","306,15"],
    [1831,"2020-02-11T07:00:53","6,26","306,15"],
    [1832,"2020-02-11T07:02:52","6,28","310,55"],
    [1833,"2020-02-11T07:02:55","7,22","310,55"],
    [1834,"2020-02-11T07:04:54","7,01","301,12"],
    [1835,"2020-02-11T07:04:57","6,52","301,12"],
    [1836,"2020-02-11T07:06:54","5,99","294,72"],
    [1837,"2020-02-11T07:06:57","6,21","294,72"],
    [1838,"2020-02-11T07:08:56","5,58","287,15"],
    [1839,"2020-02-11T07:08:59","5,73","287,15"],
    [1840,"2020-02-11T07:10:58","7,08","281,39"],
    [1841,"2020-02-11T07:11:01","7,19","281,39"],
    [1842,"2020-02-11T07:12:58","5","296,58"],
    [1843,"2020-02-11T07:13:01","4,74","296,58"],
    [1844,"2020-02-11T07:15:00","6,07","262,1"],
    [1845,"2020-02-11T07:15:03","6,06","262,1"],
    [1846,"2020-02-11T07:17:01","5,32","274,06"],
    [1847,"2020-02-11T07:17:04","6,22","274,06"],
    [1848,"2020-02-11T07:19:01","4,54","285,26"],
    [1849,"2020-02-11T07:19:04","5,81","285,26"],
    [1850,"2020-02-11T07:21:03","4,86","294,19"],
    [1851,"2020-02-11T07:21:06","5,18","294,19"],
    [1852,"2020-02-11T07:23:06","5,87","299,47"],
    [1853,"2020-02-11T07:23:09","5,46","299,47"],
    [1854,"2020-02-11T07:25:09","5,83","297,55"],
    [1855,"2020-02-11T07:25:12","5,58","297,55"],
    [1856,"2020-02-11T07:27:11","4,53","301,07"],
    [1857,"2020-02-11T07:27:14","4,81","301,07"],
    [1858,"2020-02-11T07:29:14","5,21","294,98"],
    [1859,"2020-02-11T07:29:17","4,61","294,98"],
    [1860,"2020-02-11T07:31:17","4,55","282,8"],
    [1861,"2020-02-11T07:31:20","5,06","282,8"],
    [1862,"2020-02-11T07:33:17","4,45","300,87"],
    [1863,"2020-02-11T07:33:20","4,62","300,87"],
    [1864,"2020-02-11T07:35:20","4,84","305,47"],
    [1865,"2020-02-11T07:35:23","4,38","305,47"],
    [1866,"2020-02-11T07:37:21","5,68","310,45"],
    [1867,"2020-02-11T07:37:24","5,47","310,45"],
    [1868,"2020-02-11T07:39:24","5,44","298,95"],
    [1869,"2020-02-11T07:39:27","5,16","298,95"],
    [1870,"2020-02-11T07:41:24","5,66","309,7"],
    [1871,"2020-02-11T07:41:27","5,53","309,7"],
    [1872,"2020-02-11T07:43:26","4,33","304,8"],
    [1873,"2020-02-11T07:43:29","3,48","304,8"],
    [1874,"2020-02-11T07:45:27","3,48","311,3"],
    [1875,"2020-02-11T07:45:31","3,61","311,3"],
    [1876,"2020-02-11T07:47:30","3,27","315,59"],
    [1877,"2020-02-11T07:47:33","2,99","315,59"],
    [1878,"2020-02-11T07:49:42","3,01","330,79"],
    [1879,"2020-02-11T07:49:45","2,51","330,79"],
    [1880,"2020-02-11T07:51:43","3,79","350,13"],
    [1881,"2020-02-11T07:51:46","3,6","350,13"],
    [1882,"2020-02-11T07:53:44","2,74","19,6"],
    [1883,"2020-02-11T07:53:50","3,08","19,6"],
    [1884,"2020-02-11T07:55:48","2,59","288,85"],
    [1885,"2020-02-11T07:55:54","2,57","288,85"],
    [1886,"2020-02-11T07:57:51","2,49","239,38"],
    [1887,"2020-02-11T07:57:54","2,82","239,38"],
    [1888,"2020-02-11T07:59:53","3,32","307,67"],
    [1889,"2020-02-11T07:59:56","2,94","307,67"],
    [1890,"2020-02-11T08:01:55","3,51","287,97"],
    [1891,"2020-02-11T08:01:57","2,75","287,97"],
    [1892,"2020-02-11T08:03:59","2,8","325,27"],
    [1893,"2020-02-11T08:04:02","2,51","325,27"],
    [1894,"2020-02-11T08:05:58","2,49","163,02"],
    [1895,"2020-02-11T08:06:07","2,73","163,02"],
    [1896,"2020-02-11T08:08:07","3,78","260,13"],
    [1897,"2020-02-11T08:08:10","3,86","260,13"],
    [1898,"2020-02-11T08:10:09","3,55","238,61"],
    [1899,"2020-02-11T08:10:12","3,62","238,61"],
    [1900,"2020-02-11T08:12:09","5,05","209,54"],
    [1901,"2020-02-11T08:12:12","5,08","209,54"],
    [1902,"2020-02-11T08:14:10","4,58","157,8"],
    [1903,"2020-02-11T08:14:13","4,55","157,8"],
    [1904,"2020-02-11T08:16:12","8,88","174,31"],
    [1905,"2020-02-11T08:16:15","7,61","174,31"],
    [1906,"2020-02-11T08:18:12","6,89","156,08"],
    [1907,"2020-02-11T08:18:15","6,36","156,08"],
    [1908,"2020-02-11T08:20:14","5,3","127,72"],
    [1909,"2020-02-11T08:20:17","5,6","127,72"],
    [1910,"2020-02-11T08:22:16","6,09","130,87"],
    [1911,"2020-02-11T08:22:19","5,31","130,87"],
    [1912,"2020-02-11T08:24:19","7,6","149,24"],
    [1913,"2020-02-11T08:24:22","7,27","149,24"],
    [1914,"2020-02-11T08:26:20","5,84","155,76"],
    [1915,"2020-02-11T08:26:23","6,27","155,76"],
    [1916,"2020-02-11T08:28:23","5,19","146,92"],
    [1917,"2020-02-11T08:28:26","6,04","146,92"],
    [1918,"2020-02-11T08:30:25","7,07","127,57"],
    [1919,"2020-02-11T08:30:28","7,5","127,57"],
    [1920,"2020-02-11T08:32:25","7,25","157,64"],
    [1921,"2020-02-11T08:32:29","6,87","157,64"],
    [1922,"2020-02-11T08:34:28","7,59","172,1"],
    [1923,"2020-02-11T08:34:32","8,92","172,1"],
    [1924,"2020-02-11T08:36:29","6,29","163,14"],
    [1925,"2020-02-11T08:36:32","5,55","163,14"],
    [1926,"2020-02-11T08:38:32","6,6","167,3"],
    [1927,"2020-02-11T08:38:35","6,39","167,3"],
    [1928,"2020-02-11T08:40:34","7,82","154,77"],
    [1929,"2020-02-11T08:40:37","7,21","154,77"],
    [1930,"2020-02-11T08:42:35","7,15","163,35"],
    [1931,"2020-02-11T08:42:38","7,38","163,35"],
    [1932,"2020-02-11T08:44:38","8,1","154,65"],
    [1933,"2020-02-11T08:44:41","8,4","154,65"],
    [1934,"2020-02-11T08:46:39","7,6","166,82"],
    [1935,"2020-02-11T08:46:42","7,38","166,82"],
    [1936,"2020-02-11T08:48:40","6,07","150,61"],
    [1937,"2020-02-11T08:48:43","6,15","150,61"],
    [1938,"2020-02-11T08:50:41","6,14","188,83"],
    [1939,"2020-02-11T08:50:44","6,26","188,83"],
    [1940,"2020-02-11T08:52:43","5,54","184,08"],
    [1941,"2020-02-11T08:52:46","4,85","184,08"],
    [1942,"2020-02-11T08:54:44","7,17","179,28"],
    [1943,"2020-02-11T08:54:47","7,31","179,28"],
    [1944,"2020-02-11T08:56:45","8,2","176,72"],
    [1945,"2020-02-11T08:56:48","8,03","176,72"],
    [1946,"2020-02-11T08:58:47","6,92","135,33"],
    [1947,"2020-02-11T08:58:50","6,62","135,33"],
    [1948,"2020-02-11T09:00:49","7,39","180,79"],
    [1949,"2020-02-11T09:00:52","7,14","180,79"],
    [1950,"2020-02-11T09:02:51","7,94","158,57"],
    [1951,"2020-02-11T09:02:54","7,53","158,57"],
    [1952,"2020-02-11T09:04:53","6,54","200,24"],
    [1953,"2020-02-11T09:04:56","6,08","200,24"],
    [1954,"2020-02-11T09:06:55","6,91","163,51"],
    [1955,"2020-02-11T09:06:58","6,53","163,51"],
    [1956,"2020-02-11T09:08:57","8,07","182,72"],
    [1957,"2020-02-11T09:09:00","8,47","182,72"],
    [1958,"2020-02-11T09:11:00","7,36","128,98"],
    [1959,"2020-02-11T09:11:03","7,71","128,98"],
    [1960,"2020-02-11T09:13:02","8,49","189,53"],
    [1961,"2020-02-11T09:13:05","8,45","189,53"],
    [1962,"2020-02-11T09:15:04","9,54","143,43"],
    [1963,"2020-02-11T09:15:07","7,54","143,43"],
    [1964,"2020-02-11T09:17:07","9,91","128,82"],
    [1965,"2020-02-11T09:17:10","11,05","128,82"],
    [1966,"2020-02-11T09:19:09","8,16","155,3"],
    [1967,"2020-02-11T09:19:12","9,1","155,3"],
    [1968,"2020-02-11T09:21:11","6,67","151,34"],
    [1969,"2020-02-11T09:21:15","8,35","151,34"],
    [1970,"2020-02-11T09:23:13","6,37","161,43"],
    [1971,"2020-02-11T09:23:16","5,86","161,43"],
    [1972,"2020-02-11T09:25:15","9,24","180,52"],
    [1973,"2020-02-11T09:25:18","7,86","180,52"],
    [1974,"2020-02-11T09:27:16","5,7","140,59"],
    [1975,"2020-02-11T09:27:19","5,71","140,59"],
    [1976,"2020-02-11T09:29:17","7,77","178,2"],
    [1977,"2020-02-11T09:29:20","8,92","178,2"],
    [1978,"2020-02-11T09:31:18","6,79","179,81"],
    [1979,"2020-02-11T09:31:21","6,9","179,81"],
    [1980,"2020-02-11T09:33:19","8,66","163,75"],
    [1981,"2020-02-11T09:33:22","10,16","163,75"],
    [1982,"2020-02-11T09:35:21","6,31","152,96"],
    [1983,"2020-02-11T09:35:24","5,37","152,96"],
    [1984,"2020-02-11T09:37:22","8,77","151,07"],
    [1985,"2020-02-11T09:37:25","7,66","151,07"],
    [1986,"2020-02-11T09:39:25","7,58","148,56"],
    [1987,"2020-02-11T09:39:28","7,48","148,56"],
    [1988,"2020-02-11T09:41:26","5,83","145,95"],
    [1989,"2020-02-11T09:41:29","5,43","145,95"],
    [1990,"2020-02-11T09:43:26","7,86","160,28"],
    [1991,"2020-02-11T09:43:29","8,94","160,28"],
    [1992,"2020-02-11T09:45:27","9,94","140,34"],
    [1993,"2020-02-11T09:45:31","8,04","140,34"],
    [1994,"2020-02-11T09:47:29","8,53","155,62"],
    [1995,"2020-02-11T09:47:32","8,8","155,62"],
    [1996,"2020-02-11T09:49:32","8,71","129,77"],
    [1997,"2020-02-11T09:49:35","8,01","129,77"],
    [1998,"2020-02-11T09:51:34","6,91","146,22"],
    [1999,"2020-02-11T09:51:37","5,93","146,22"],
    [2000,"2020-02-11T09:53:34","7,29","134,67"],
    [2001,"2020-02-11T09:53:37","8,26","134,67"],
    [2002,"2020-02-11T09:55:37","8,26","155,6"],
    [2003,"2020-02-11T09:55:40","8,52","155,6"],
    [2004,"2020-02-11T09:57:39","8,59","150,68"],
    [2005,"2020-02-11T09:57:42","8,2","150,68"],
    [2006,"2020-02-11T09:59:39","7,5","114,05"],
    [2007,"2020-02-11T09:59:42","8,97","114,05"],
    [2008,"2020-02-11T10:01:41","8,88","147,59"],
    [2009,"2020-02-11T10:01:46","9,17","147,59"],
    [2010,"2020-02-11T10:03:42","8,95","117,78"],
    [2011,"2020-02-11T10:03:47","9,78","117,78"],
    [2012,"2020-02-11T10:05:45","7,98","104,75"],
    [2013,"2020-02-11T10:05:48","7,52","104,75"],
    [2014,"2020-02-11T10:07:47","7,69","118,1"],
    [2015,"2020-02-11T10:07:52","7,02","118,1"],
    [2016,"2020-02-11T10:09:49","9,65","103,49"],
    [2017,"2020-02-11T10:09:54","10,07","103,49"],
    [2018,"2020-02-11T10:11:53","7,87","133,75"],
    [2019,"2020-02-11T10:11:58","7,95","133,75"],
    [2020,"2020-02-11T10:13:56","10,13","126,14"],
    [2021,"2020-02-11T10:14:00","10,56","126,14"],
    [2022,"2020-02-11T10:15:54","9,91","114,14"],
    [2023,"2020-02-11T10:16:00","9,36","114,14"],
    [2024,"2020-02-11T10:18:10","9,3","118,51"],
    [2025,"2020-02-11T10:18:13","9,91","118,51"],
    [2026,"2020-02-11T10:20:10","7,67","144,74"],
    [2027,"2020-02-11T10:20:14","11,35","144,74"],
    [2028,"2020-02-11T10:22:09","6,66","91,41"],
    [2029,"2020-02-11T10:22:15","8,63","91,41"],
    [2030,"2020-02-11T10:24:10","9,55","120"],
    [2031,"2020-02-11T10:24:17","8,52","120"],
    [2032,"2020-02-11T10:26:14","9,21","129,3"],
    [2033,"2020-02-11T10:26:20","10,27","129,3"],
    [2034,"2020-02-11T10:28:13","10,24","124,69"],
    [2035,"2020-02-11T10:28:20","10,57","124,69"],
    [2036,"2020-02-11T10:30:14","9,04","119,44"],
    [2037,"2020-02-11T10:30:21","8,14","119,44"],
    [2038,"2020-02-11T10:32:18","9,23","142,97"],
    [2039,"2020-02-11T10:32:24","9,9","142,97"],
    [2040,"2020-02-11T10:34:22","9,12","123,17"],
    [2041,"2020-02-11T10:34:29","8,11","123,17"],
    [2042,"2020-02-11T10:36:28","7,81","127,8"],
    [2043,"2020-02-11T10:36:33","8","127,8"],
    [2044,"2020-02-11T10:38:28","10,91","124,58"],
    [2045,"2020-02-11T10:38:33","10,59","124,58"],
    [2046,"2020-02-11T10:40:35","10,58","129,43"],
    [2047,"2020-02-11T10:40:38","9,87","129,43"],
    [2048,"2020-02-11T10:42:35","10,94","128,41"],
    [2049,"2020-02-11T10:42:39","11,52","128,41"],
    [2050,"2020-02-11T10:44:39","9,38","97,11"],
    [2051,"2020-02-11T10:44:44","8,05","97,11"],
    [2052,"2020-02-11T10:46:41","11,55","104,03"],
    [2053,"2020-02-11T10:46:47","10,32","104,03"],
    [2054,"2020-02-11T10:48:45","11,63","124,3"],
    [2055,"2020-02-11T10:48:49","11,22","124,3"],
    [2056,"2020-02-11T10:50:43","11,3","114,14"],
    [2057,"2020-02-11T10:50:50","11","114,14"],
    [2058,"2020-02-11T10:52:50","10,51","119,86"],
    [2059,"2020-02-11T10:52:54","11,74","119,86"],
    [2060,"2020-02-11T10:54:52","8,71","104,49"],
    [2061,"2020-02-11T10:54:56","9,65","104,49"],
    [2062,"2020-02-11T10:56:54","9,26","112,83"],
    [2063,"2020-02-11T10:57:00","10,29","112,83"],
    [2064,"2020-02-11T10:59:00","11,42","103,08"],
    [2065,"2020-02-11T10:59:03","12,03","103,08"],
    [2066,"2020-02-11T11:01:02","8,61","100,77"],
    [2067,"2020-02-11T11:01:05","8,71","100,77"],
    [2068,"2020-02-11T11:03:03","9,92","141,06"],
    [2069,"2020-02-11T11:03:06","9,9","141,06"],
    [2070,"2020-02-11T11:05:04","10,27","97,75"],
    [2071,"2020-02-11T11:05:07","10,4","97,75"],
    [2072,"2020-02-11T11:07:03","9,73","116,17"],
    [2073,"2020-02-11T11:07:11","9,89","124,95"],
    [2074,"2020-02-11T11:09:06","10,43","138,03"],
    [2075,"2020-02-11T11:09:12","6,78","131,1"],
    [2076,"2020-02-11T11:11:11","11,62","119,05"],
    [2077,"2020-02-11T11:11:14","13,36","123,91"],
    [2078,"2020-02-11T11:13:13","12,13","112,57"],
    [2079,"2020-02-11T11:13:19","12,99","117,11"],
    [2080,"2020-02-11T11:15:13","10","117,77"],
    [2081,"2020-02-11T11:15:19","10,59","136,47"],
    [2082,"2020-02-11T11:17:19","11,19","76,72"],
    [2083,"2020-02-11T11:17:22","11,16","82,45"],
    [2084,"2020-02-11T11:19:18","12,72","132,39"],
    [2085,"2020-02-11T11:19:24","11,58","104,38"],
    [2086,"2020-02-11T11:21:23","9,66","110,31"],
    [2087,"2020-02-11T11:21:26","9,46","123,26"],
    [2088,"2020-02-11T11:23:26","12,07","99,79"],
    [2089,"2020-02-11T11:23:29","11,16","105,3"],
    [2090,"2020-02-11T11:25:28","7,91","112,32"],
    [2091,"2020-02-11T11:25:31","11,33","110,8"],
    [2092,"2020-02-11T11:27:26","14,37","113,79"],
    [2093,"2020-02-11T11:27:32","14,15","109,76"],
    [2094,"2020-02-11T11:29:30","9,59","126,5"],
    [2095,"2020-02-11T11:29:35","9,93","114,5"],
    [2096,"2020-02-11T11:31:32","9,56","106,23"],
    [2097,"2020-02-11T11:31:36","9,36","112,61"],
    [2098,"2020-02-11T11:33:35","13,51","101,3"],
    [2099,"2020-02-11T11:33:38","13,56","106,91"],
    [2100,"2020-02-11T11:35:36","10,28","114,62"],
    [2101,"2020-02-11T11:35:41","10,31","120,61"],
    [2102,"2020-02-11T11:37:39","13,22","109,9"],
    [2103,"2020-02-11T11:37:43","10,58","84,92"],
    [2104,"2020-02-11T11:39:40","10,85","105,43"],
    [2105,"2020-02-11T11:39:45","11,95","101,68"],
    [2106,"2020-02-11T11:41:45","12,28","117,32"],
    [2107,"2020-02-11T11:41:48","15,42","108,71"],
    [2108,"2020-02-11T11:43:45","10,82","97,34"],
    [2109,"2020-02-11T11:43:49","12,16","114,61"],
    [2110,"2020-02-11T11:45:46","9,82","114,67"],
    [2111,"2020-02-11T11:45:51","11,26","112,17"],
    [2112,"2020-02-11T11:47:49","13,46","107,07"],
    [2113,"2020-02-11T11:47:54","14,76","103,83"],
    [2114,"2020-02-11T11:49:54","14,73","110,48"],
    [2115,"2020-02-11T11:50:00","12,55","110,48"],
    [2116,"2020-02-11T11:51:59","8,63","80,19"],
    [2117,"2020-02-11T11:52:03","9,33","80,19"],
    [2118,"2020-02-11T11:53:59","15,02","121,16"],
    [2119,"2020-02-11T11:54:04","14,4","121,16"],
    [2120,"2020-02-11T11:55:57","9,82","104,54"],
    [2121,"2020-02-11T11:56:04","10,19","94,55"],
    [2122,"2020-02-11T11:58:03","10,33","131,69"],
    [2123,"2020-02-11T11:58:08","10,07","112,29"],
    [2124,"2020-02-11T12:00:08","15,29","112,29"],
    [2125,"2020-02-11T12:00:13","13,07","112,29"],
    [2126,"2020-02-11T12:02:10","13,78","110,71"],
    [2127,"2020-02-11T12:02:16","12,75","113,49"],
    [2128,"2020-02-11T12:04:19","12,79","120,05"],
    [2129,"2020-02-11T12:04:22","12,42","113,55"],
    [2130,"2020-02-11T12:06:20","14,05","90,41"],
    [2131,"2020-02-11T12:06:23","14,87","102,04"],
    [2132,"2020-02-11T12:08:22","14,42","103,13"],
    [2133,"2020-02-11T12:08:28","14,31","103,15"],
    [2134,"2020-02-11T12:10:26","14,92","106,77"],
    [2135,"2020-02-11T12:10:29","12,52","101,4"],
    [2136,"2020-02-11T12:12:23","13,05","103,58"],
    [2137,"2020-02-11T12:12:30","13","114,73"],
    [2138,"2020-02-11T12:14:27","10,75","114,73"],
    [2139,"2020-02-11T12:14:30","9,55","114,62"],
    [2140,"2020-02-11T12:16:29","11,98","117,78"],
    [2141,"2020-02-11T12:16:32","12,78","112,69"],
    [2142,"2020-02-11T12:18:32","10,77","121,16"],
    [2143,"2020-02-11T12:18:38","11,2","119,79"],
    [2144,"2020-02-11T12:20:33","12,95","108,39"],
    [2145,"2020-02-11T12:20:39","14,93","110,78"],
    [2146,"2020-02-11T12:22:37","12,48","131,74"],
    [2147,"2020-02-11T12:22:43","13,34","145,28"],
    [2148,"2020-02-11T12:24:40","11,67","110,1"],
    [2149,"2020-02-11T12:24:47","14,82","106,61"],
    [2150,"2020-02-11T12:26:45","14,31","109,6"],
    [2151,"2020-02-11T12:26:50","11,09","102,22"],
    [2152,"2020-02-11T12:28:47","16,11","90,77"],
    [2153,"2020-02-11T12:28:50","16,04","109,02"],
    [2154,"2020-02-11T12:30:49","14,06","114,62"],
    [2155,"2020-02-11T12:30:52","12,72","104,21"],
    [2156,"2020-02-11T12:32:49","14,61","104,21"],
    [2157,"2020-02-11T12:32:54","13,67","103,32"],
    [2158,"2020-02-11T12:34:49","14,48","100,53"],
    [2159,"2020-02-11T12:34:55","12,84","97,77"],
    [2160,"2020-02-11T12:36:52","13,93","103,55"],
    [2161,"2020-02-11T12:36:56","12,18","103,55"],
    [2162,"2020-02-11T12:38:56","13,23","109,93"],
    [2163,"2020-02-11T12:39:01","12,63","109,93"],
    [2164,"2020-02-11T12:40:58","11,48","105,24"],
    [2165,"2020-02-11T12:41:04","11,32","105,24"],
    [2166,"2020-02-11T12:43:01","13,47","81,47"],
    [2167,"2020-02-11T12:43:05","14,34","81,47"],
    [2168,"2020-02-11T12:45:04","11,17","110,44"],
    [2169,"2020-02-11T12:45:07","11,57","110,44"],
    [2170,"2020-02-11T12:47:05","15,15","111,73"],
    [2171,"2020-02-11T12:47:09","16,37","111,73"],
    [2172,"2020-02-11T12:49:07","16,04","120,71"],
    [2173,"2020-02-11T12:49:14","14,7","120,71"],
    [2174,"2020-02-11T12:51:13","10,06","118,84"],
    [2175,"2020-02-11T12:51:16","9,35","118,84"],
    [2176,"2020-02-11T12:53:15","15,18","110,65"],
    [2177,"2020-02-11T12:53:18","15,44","110,65"],
    [2178,"2020-02-11T12:55:17","9,41","92,95"],
    [2179,"2020-02-11T12:55:20","11,95","92,95"],
    [2180,"2020-02-11T12:57:17","14,78","89,54"],
    [2181,"2020-02-11T12:57:23","13,88","89,54"],
    [2182,"2020-02-11T12:59:19","11,15","121,37"],
    [2183,"2020-02-11T12:59:25","12,34","121,37"],
    [2184,"2020-02-11T13:01:24","13,34","91,99"],
    [2185,"2020-02-11T13:01:29","11,57","91,99"],
    [2186,"2020-02-11T13:03:25","14,54","108,47"],
    [2187,"2020-02-11T13:03:32","13,87","108,47"],
    [2188,"2020-02-11T13:05:28","14,59","124,15"],
    [2189,"2020-02-11T13:05:34","11,42","124,15"],
    [2190,"2020-02-11T13:07:30","14,65","115,48"],
    [2191,"2020-02-11T13:07:34","13,87","115,48"],
    [2192,"2020-02-11T13:09:33","12,66","125,75"],
    [2193,"2020-02-11T13:09:36","14,21","125,75"],
    [2194,"2020-02-11T13:11:39","14,15","99,19"],
    [2195,"2020-02-11T13:11:43","13,39","99,19"],
    [2196,"2020-02-11T13:13:43","12,84","100,82"],
    [2197,"2020-02-11T13:13:53","14,32","100,82"],
    [2198,"2020-02-11T13:15:47","16,93","116,95"],
    [2199,"2020-02-11T13:15:57","14,7","116,95"],
    [2200,"2020-02-11T13:17:49","14,23","91,65"],
    [2201,"2020-02-11T13:17:57","10,35","91,65"],
    [2202,"2020-02-11T13:19:51","15,71","109,13"],
    [2203,"2020-02-11T13:20:01","15,66","109,13"],
    [2204,"2020-02-11T13:21:59","13,09","106,56"],
    [2205,"2020-02-11T13:22:09","12,33","106,56"],
    [2206,"2020-02-11T13:24:01","11,58","97,35"],
    [2207,"2020-02-11T13:24:13","12,96","97,35"],
    [2208,"2020-02-11T13:26:10","13,56","112,44"],
    [2209,"2020-02-11T13:26:14","15,46","112,44"],
    [2210,"2020-02-11T13:28:12","14,83","106,63"],
    [2211,"2020-02-11T13:28:18","12,65","106,63"],
    [2212,"2020-02-11T13:30:16","16,45","117,12"],
    [2213,"2020-02-11T13:30:20","16,05","117,12"],
    [2214,"2020-02-11T13:32:13","14,06","98,22"],
    [2215,"2020-02-11T13:32:21","10,22","98,22"],
    [2216,"2020-02-11T13:34:19","14,98","90,72"],
    [2217,"2020-02-11T13:34:22","13,99","90,72"],
    [2218,"2020-02-11T13:36:20","13,4","112,89"],
    [2219,"2020-02-11T13:36:25","11,86","112,89"],
    [2220,"2020-02-11T13:38:33","11,82","93,35"],
    [2221,"2020-02-11T13:38:36","11,51","93,35"],
    [2222,"2020-02-11T13:40:31","12,36","105,71"],
    [2223,"2020-02-11T13:40:37","12,2","105,71"],
    [2224,"2020-02-11T13:42:36","11,9","118,23"],
    [2225,"2020-02-11T13:42:39","11,38","118,23"],
    [2226,"2020-02-11T13:44:38","12,5","120,16"],
    [2227,"2020-02-11T13:44:42","9,84","120,16"],
    [2228,"2020-02-11T13:46:42","18,06","96,12"],
    [2229,"2020-02-11T13:46:46","16,91","96,12"],
    [2230,"2020-02-11T13:48:45","12,61","82,09"],
    [2231,"2020-02-11T13:48:48","12,63","82,09"],
    [2232,"2020-02-11T13:50:47","16,78","93,41"],
    [2233,"2020-02-11T13:50:53","14,59","93,41"],
    [2234,"2020-02-11T13:52:48","14,64","106,71"],
    [2235,"2020-02-11T13:52:53","17,11","106,71"],
    [2236,"2020-02-11T13:54:47","15,95","90,72"],
    [2237,"2020-02-11T13:54:54","18,26","90,72"],
    [2238,"2020-02-11T13:56:54","14,06","89,42"],
    [2239,"2020-02-11T13:56:59","14,52","89,42"],
    [2240,"2020-02-11T13:59:05","14,59","113,42"],
    [2241,"2020-02-11T13:59:09","14,83","102,68"],
    [2242,"2020-02-11T14:01:07","18,99","96,31"],
    [2243,"2020-02-11T14:01:10","17,27","92,67"],
    [2244,"2020-02-11T14:03:07","13,24","92,31"],
    [2245,"2020-02-11T14:03:13","16,79","95,97"],
    [2246,"2020-02-11T14:05:08","17,97","100,14"],
    [2247,"2020-02-11T14:05:17","16,42","96,46"],
    [2248,"2020-02-11T14:07:16","12,28","96,19"],
    [2249,"2020-02-11T14:07:21","10,92","70,42"],
    [2250,"2020-02-11T14:09:18","15,79","101,17"],
    [2251,"2020-02-11T14:09:21","13,97","105,98"],
    [2252,"2020-02-11T14:11:21","12,14","88,45"],
    [2253,"2020-02-11T14:11:26","13,86","114,73"],
    [2254,"2020-02-11T14:13:23","15,99","109,6"],
    [2255,"2020-02-11T14:13:29","11,9","89,56"],
    [2256,"2020-02-11T14:15:24","14,72","101,51"],
    [2257,"2020-02-11T14:15:32","10,43","108,68"],
    [2258,"2020-02-11T14:17:31","14,19","95,06"],
    [2259,"2020-02-11T14:17:34","14,13","103,03"],
    [2260,"2020-02-11T14:19:32","18,16","96,81"],
    [2261,"2020-02-11T14:19:36","15,89","97,51"],
    [2262,"2020-02-11T14:21:33","15,27","102,4"],
    [2263,"2020-02-11T14:21:37","13,34","94,86"],
    [2264,"2020-02-11T14:23:37","14,4","109,65"],
    [2265,"2020-02-11T14:23:42","12,1","92,28"],
    [2266,"2020-02-11T14:25:40","13,21","88,79"],
    [2267,"2020-02-11T14:25:43","15,51","97,61"],
    [2268,"2020-02-11T14:27:37","15,14","99,67"],
    [2269,"2020-02-11T14:27:43","18,17","105,05"],
    [2270,"2020-02-11T14:29:40","12,1","104,63"],
    [2271,"2020-02-11T14:29:43","14,73","100,44"],
    [2272,"2020-02-11T14:31:40","13,56","100,44"],
    [2273,"2020-02-11T14:31:46","15,43","99,74"],
    [2274,"2020-02-11T14:33:43","10,73","103,94"],
    [2275,"2020-02-11T14:33:47","12,49","103,94"],
    [2276,"2020-02-11T14:35:47","17,59","84,39"],
    [2277,"2020-02-11T14:35:53","17,75","100,92"],
    [2278,"2020-02-11T14:37:57","17,71","94,3"],
    [2279,"2020-02-11T14:38:02","18,8","98,85"],
    [2280,"2020-02-11T14:40:01","12,5","115,62"],
    [2281,"2020-02-11T14:40:06","13,16","123,73"],
    [2282,"2020-02-11T14:42:03","16,78","99,25"],
    [2283,"2020-02-11T14:42:10","16,74","97,89"],
    [2284,"2020-02-11T14:44:04","10,56","97,89"],
    [2285,"2020-02-11T14:44:12","11,51","97,51"],
    [2286,"2020-02-11T14:46:09","17,36","109,82"],
    [2287,"2020-02-11T14:46:12","18,13","91,31"],
    [2288,"2020-02-11T14:48:11","18,41","88,28"],
    [2289,"2020-02-11T14:48:14","17,02","82,72"],
    [2290,"2020-02-11T14:50:11","13,38","110,8"],
    [2291,"2020-02-11T14:50:15","13,97","110,8"],
    [2292,"2020-02-11T14:52:14","17,1","91,93"],
    [2293,"2020-02-11T14:52:18","17,12","91,93"],
    [2294,"2020-02-11T14:54:13","14,11","94,81"],
    [2295,"2020-02-11T14:54:19","14,6","94,81"],
    [2296,"2020-02-11T14:56:18","15,4","81"],
    [2297,"2020-02-11T14:56:29","14,12","82,75"],
    [2298,"2020-02-11T14:58:25","18,39","83,16"],
    [2299,"2020-02-11T14:58:31","15,09","91,19"],
    [2300,"2020-02-11T15:00:30","13,8","90,62"],
    [2301,"2020-02-11T15:00:35","14,55","77,85"],
    [2302,"2020-02-11T15:02:34","17,77","85,28"],
    [2303,"2020-02-11T15:02:38","17,29","87,7"],
    [2304,"2020-02-11T15:04:46","17,37","95,7"],
    [2305,"2020-02-11T15:04:50","18,15","95,7"],
    [2306,"2020-02-11T15:06:48","15,95","80,16"],
    [2307,"2020-02-11T15:06:51","17,27","80,16"],
    [2308,"2020-02-11T15:08:43","15,22","84,41"],
    [2309,"2020-02-11T15:08:52","16,7","81,29"],
    [2310,"2020-02-11T15:10:51","15,7","103,87"],
    [2311,"2020-02-11T15:10:54","15,99","95,89"],
    [2312,"2020-02-11T15:12:43","13,51","95,3"],
    [2313,"2020-02-11T15:12:54","12,84","100,52"],
    [2314,"2020-02-11T15:14:51","15,38","93,95"],
    [2315,"2020-02-11T15:14:55","13,58","102,82"],
    [2316,"2020-02-11T15:16:53","17,02","71,59"],
    [2317,"2020-02-11T15:16:56","17,9","82,38"],
    [2318,"2020-02-11T15:18:46","15,97","83,54"],
    [2319,"2020-02-11T15:18:56","12,1","102,23"],
    [2320,"2020-02-11T15:20:53","12,17","102,23"],
    [2321,"2020-02-11T15:20:58","13,98","103"],
    [2322,"2020-02-11T15:22:56","16,85","110,31"],
    [2323,"2020-02-11T15:22:59","18,82","110,31"],
    [2324,"2020-02-11T15:24:57","20,03","95,62"],
    [2325,"2020-02-11T15:25:01","18,96","95,76"],
    [2326,"2020-02-11T15:27:00","14,28","99,87"],
    [2327,"2020-02-11T15:27:03","17,05","99,87"],
    [2328,"2020-02-11T15:29:00","17,23","92,01"],
    [2329,"2020-02-11T15:29:05","15,66","92,01"],
    [2330,"2020-02-11T15:31:04","19,41","96,28"],
    [2331,"2020-02-11T15:31:10","17,85","105,57"],
    [2332,"2020-02-11T15:33:09","12,42","98,48"],
    [2333,"2020-02-11T15:33:12","10,51","84,64"],
    [2334,"2020-02-11T15:35:00","16,26","95,73"],
    [2335,"2020-02-11T15:35:12","12,65","107,37"],
    [2336,"2020-02-11T15:37:11","18,11","94,01"],
    [2337,"2020-02-11T15:37:15","18,81","93,53"],
    [2338,"2020-02-11T15:39:15","17,55","84,42"],
    [2339,"2020-02-11T15:39:19","18,06","84,42"],
    [2340,"2020-02-11T15:41:14","14,26","76,58"],
    [2341,"2020-02-11T15:41:20","12,44","76,58"],
    [2342,"2020-02-11T15:43:18","17,59","106,55"],
    [2343,"2020-02-11T15:43:22","16,82","106,55"],
    [2344,"2020-02-11T15:45:22","11,4","78,77"],
    [2345,"2020-02-11T15:45:26","11,91","78,77"],
    [2346,"2020-02-11T15:47:26","20,07","104,74"],
    [2347,"2020-02-11T15:47:30","19,51","104,74"],
    [2348,"2020-02-11T15:49:28","15,62","100,5"],
    [2349,"2020-02-11T15:49:32","15,08","100,5"],
    [2350,"2020-02-11T15:51:30","16,49","112,73"],
    [2351,"2020-02-11T15:51:33","16,58","112,73"],
    [2352,"2020-02-11T15:53:29","15,14","90,02"],
    [2353,"2020-02-11T15:53:33","16,44","90,02"],
    [2354,"2020-02-11T15:55:32","18,61","91,12"],
    [2355,"2020-02-11T15:55:36","17,56","91,12"],
    [2356,"2020-02-11T15:57:32","11,67","101,42"],
    [2357,"2020-02-11T15:57:36","14,83","101,42"],
    [2358,"2020-02-11T15:59:32","18,68","94,22"],
    [2359,"2020-02-11T15:59:37","16,29","94,22"],
    [2360,"2020-02-11T16:01:35","13,89","87,07"],
    [2361,"2020-02-11T16:01:38","14,39","87,07"],
    [2362,"2020-02-11T16:03:35","14,98","99,35"],
    [2363,"2020-02-11T16:03:38","15,01","99,35"],
    [2364,"2020-02-11T16:05:37","18,02","90,56"],
    [2365,"2020-02-11T16:05:40","17,4","90,56"],
    [2366,"2020-02-11T16:07:38","16,27","112,09"],
    [2367,"2020-02-11T16:07:41","15,54","112,09"],
    [2368,"2020-02-11T16:09:39","15,5","99,52"],
    [2369,"2020-02-11T16:09:42","15,84","99,52"],
    [2370,"2020-02-11T16:11:40","15,31","79,79"],
    [2371,"2020-02-11T16:11:43","16,45","79,79"],
    [2372,"2020-02-11T16:13:41","19,58","88,6"],
    [2373,"2020-02-11T16:13:44","17,53","88,6"],
    [2374,"2020-02-11T16:15:43","16,42","98,4"],
    [2375,"2020-02-11T16:15:46","15,28","98,4"],
    [2376,"2020-02-11T16:17:44","14,96","87,05"],
    [2377,"2020-02-11T16:17:47","14,91","87,05"],
    [2378,"2020-02-11T16:19:45","16,41","92,82"],
    [2379,"2020-02-11T16:19:48","13,63","92,82"],
    [2380,"2020-02-11T16:21:46","10,67","87,49"],
    [2381,"2020-02-11T16:21:49","12,72","87,49"],
    [2382,"2020-02-11T16:23:48","16,15","99,69"],
    [2383,"2020-02-11T16:23:51","16,83","99,69"],
    [2384,"2020-02-11T16:25:50","13,74","89,08"],
    [2385,"2020-02-11T16:25:53","13,22","89,08"],
    [2386,"2020-02-11T16:27:51","15,85","108,46"],
    [2387,"2020-02-11T16:27:54","15,98","108,46"],
    [2388,"2020-02-11T16:29:53","10,94","94,9"],
    [2389,"2020-02-11T16:29:56","13,58","94,9"],
    [2390,"2020-02-11T16:31:55","13,26","85,7"],
    [2391,"2020-02-11T16:31:58","16,69","85,7"],
    [2392,"2020-02-11T16:33:57","15,16","102,97"],
    [2393,"2020-02-11T16:34:00","13,49","102,97"],
    [2394,"2020-02-11T16:36:00","13,52","83,21"],
    [2395,"2020-02-11T16:36:03","16,62","83,21"],
    [2396,"2020-02-11T16:38:01","21,16","101,52"],
    [2397,"2020-02-11T16:38:04","19,36","101,52"],
    [2398,"2020-02-11T16:40:01","16,69","76,79"],
    [2399,"2020-02-11T16:40:04","14,82","76,79"],
    [2400,"2020-02-11T16:42:01","16,86","100,77"],
    [2401,"2020-02-11T16:42:05","17,56","100,77"],
    [2402,"2020-02-11T16:44:04","16,21","105,45"],
    [2403,"2020-02-11T16:44:07","16,09","105,45"],
    [2404,"2020-02-11T16:46:05","18,49","98,1"],
    [2405,"2020-02-11T16:46:08","15,79","98,1"],
    [2406,"2020-02-11T16:48:08","19,51","88,4"],
    [2407,"2020-02-11T16:48:11","16,14","88,4"],
    [2408,"2020-02-11T16:50:13","16,04","102,92"],
    [2409,"2020-02-11T16:50:17","15,73","102,92"],
    [2410,"2020-02-11T16:52:14","12,55","93,76"],
    [2411,"2020-02-11T16:52:18","11,66","93,76"],
    [2412,"2020-02-11T16:54:16","17,29","92,07"],
    [2413,"2020-02-11T16:54:19","18,39","92,07"],
    [2414,"2020-02-11T16:56:18","16,23","94"],
    [2415,"2020-02-11T16:56:21","18,89","94"],
    [2416,"2020-02-11T16:58:23","18,9","98,1"],
    [2417,"2020-02-11T16:58:26","17,2","98,1"],
    [2418,"2020-02-11T17:00:25","13,22","93,29"],
    [2419,"2020-02-11T17:00:28","12,85","93,29"],
    [2420,"2020-02-11T17:02:24","20,56","91,46"],
    [2421,"2020-02-11T17:02:30","19,58","91,46"],
    [2422,"2020-02-11T17:04:30","21,97","82,55"],
    [2423,"2020-02-11T17:04:33","18,12","82,55"],
    [2424,"2020-02-11T17:06:32","15,82","91,13"],
    [2425,"2020-02-11T17:06:36","14","91,13"],
    [2426,"2020-02-11T17:08:35","15,74","84,72"],
    [2427,"2020-02-11T17:08:39","16,46","84,72"],
    [2428,"2020-02-11T17:10:36","22,66","87,16"],
    [2429,"2020-02-11T17:10:39","19,64","87,16"],
    [2430,"2020-02-11T17:12:38","17,48","102,92"],
    [2431,"2020-02-11T17:12:41","18,33","102,92"],
    [2432,"2020-02-11T17:14:41","15,49","87,95"],
    [2433,"2020-02-11T17:14:45","13,66","87,95"],
    [2434,"2020-02-11T17:16:44","17,64","89,83"],
    [2435,"2020-02-11T17:16:48","18,25","89,83"],
    [2436,"2020-02-11T17:18:45","20,84","91,28"],
    [2437,"2020-02-11T17:18:48","18,98","91,28"],
    [2438,"2020-02-11T17:20:46","18,88","92,58"],
    [2439,"2020-02-11T17:20:49","16,91","92,58"],
    [2440,"2020-02-11T17:22:47","11,07","96,47"],
    [2441,"2020-02-11T17:22:50","11,58","96,47"],
    [2442,"2020-02-11T17:24:48","14,59","105,03"],
    [2443,"2020-02-11T17:24:52","18,05","105,03"],
    [2444,"2020-02-11T17:26:50","13,72","95,51"],
    [2445,"2020-02-11T17:26:53","14,24","95,51"],
    [2446,"2020-02-11T17:28:51","18,02","84,66"],
    [2447,"2020-02-11T17:28:54","20,06","84,66"],
    [2448,"2020-02-11T17:30:51","20,54","91,16"],
    [2449,"2020-02-11T17:30:54","18,31","91,16"],
    [2450,"2020-02-11T17:32:52","16,7","95,76"],
    [2451,"2020-02-11T17:32:55","20,01","95,76"],
    [2452,"2020-02-11T17:34:53","15,93","92,73"],
    [2453,"2020-02-11T17:34:56","18,75","92,73"],
    [2454,"2020-02-11T17:36:54","17,53","109,57"],
    [2455,"2020-02-11T17:37:00","15,25","109,57"],
    [2456,"2020-02-11T17:38:58","14,66","89,77"],
    [2457,"2020-02-11T17:39:01","18,06","89,77"],
    [2458,"2020-02-11T17:40:59","15,57","106,77"],
    [2459,"2020-02-11T17:41:02","17,27","106,77"],
    [2460,"2020-02-11T17:43:01","15,36","88,4"],
    [2461,"2020-02-11T17:43:06","18,84","88,4"],
    [2462,"2020-02-11T17:45:04","19,67","87,26"],
    [2463,"2020-02-11T17:45:08","18,22","87,26"],
    [2464,"2020-02-11T17:47:06","14,97","108,91"],
    [2465,"2020-02-11T17:47:09","12,81","108,91"],
    [2466,"2020-02-11T17:49:06","20,4","91,83"],
    [2467,"2020-02-11T17:49:09","17,84","91,83"],
    [2468,"2020-02-11T17:51:07","7,39","89,77"],
    [2469,"2020-02-11T17:51:10","11,83","89,77"],
    [2470,"2020-02-11T17:53:08","14,63","85,09"],
    [2471,"2020-02-11T17:53:11","15,88","85,09"],
    [2472,"2020-02-11T17:55:11","14,69","89,95"],
    [2473,"2020-02-11T17:55:14","15,1","89,95"],
    [2474,"2020-02-11T17:57:12","9,92","101,48"],
    [2475,"2020-02-11T17:57:15","13,16","101,48"],
    [2476,"2020-02-11T17:59:15","14,15","68,23"],
    [2477,"2020-02-11T17:59:18","19,42","68,23"],
    [2478,"2020-02-11T18:01:16","12,24","69,49"],
    [2479,"2020-02-11T18:01:19","10,06","69,49"],
    [2480,"2020-02-11T18:03:16","15,56","85,22"],
    [2481,"2020-02-11T18:03:19","13,77","85,22"],
    [2482,"2020-02-11T18:05:17","13,32","90,78"],
    [2483,"2020-02-11T18:05:20","11,93","90,78"],
    [2484,"2020-02-11T18:07:19","16,13","73,3"],
    [2485,"2020-02-11T18:07:22","14,71","73,3"],
    [2486,"2020-02-11T18:09:20","20,77","97,51"],
    [2487,"2020-02-11T18:09:23","20,86","97,51"],
    [2488,"2020-02-11T18:11:20","15,74","82,24"],
    [2489,"2020-02-11T18:11:24","13,04","82,24"],
    [2490,"2020-02-11T18:13:21","12,4","78,46"],
    [2491,"2020-02-11T18:13:28","11,02","78,46"],
    [2492,"2020-02-11T18:15:25","16,3","91,15"],
    [2493,"2020-02-11T18:15:30","15,77","91,15"],
    [2494,"2020-02-11T18:17:29","14,34","61,51"],
    [2495,"2020-02-11T18:17:32","15,21","61,51"],
    [2496,"2020-02-11T18:19:31","10,73","78,92"],
    [2497,"2020-02-11T18:19:35","11,35","78,92"],
    [2498,"2020-02-11T18:21:32","16,54","69,78"],
    [2499,"2020-02-11T18:21:37","17,29","69,78"],
    [2500,"2020-02-11T18:23:35","12,92","56,81"],
    [2501,"2020-02-11T18:23:39","12,66","56,81"],
    [2502,"2020-02-11T18:25:37","14,38","105,53"],
    [2503,"2020-02-11T18:25:42","11,45","105,53"],
    [2504,"2020-02-11T18:27:41","17,37","94,85"],
    [2505,"2020-02-11T18:27:47","18,75","94,85"],
    [2506,"2020-02-11T18:29:43","13,4","87,7"],
    [2507,"2020-02-11T18:29:49","14,16","87,7"],
    [2508,"2020-02-11T18:31:46","12,63","94,84"],
    [2509,"2020-02-11T18:31:49","15,79","94,84"],
    [2510,"2020-02-11T18:33:45","16,52","70,04"],
    [2511,"2020-02-11T18:33:51","14,95","70,04"],
    [2512,"2020-02-11T18:35:50","14,7","46,73"],
    [2513,"2020-02-11T18:35:53","16,23","46,73"],
    [2514,"2020-02-11T18:37:52","15,86","82,47"],
    [2515,"2020-02-11T18:37:55","13,39","82,47"],
    [2516,"2020-02-11T18:39:50","11,8","56"],
    [2517,"2020-02-11T18:39:56","9,97","56"],
    [2518,"2020-02-11T18:41:55","16,34","86,85"],
    [2519,"2020-02-11T18:41:58","15,69","86,85"],
    [2520,"2020-02-11T18:43:56","15,4","82,11"],
    [2521,"2020-02-11T18:43:59","16,11","82,11"],
    [2522,"2020-02-11T18:45:58","16,26","57,01"],
    [2523,"2020-02-11T18:46:01","11,01","57,01"],
    [2524,"2020-02-11T18:48:00","13,09","77,91"],
    [2525,"2020-02-11T18:48:06","13,71","77,91"],
    [2526,"2020-02-11T18:50:05","16,99","66,43"],
    [2527,"2020-02-11T18:50:08","16,56","66,43"],
    [2528,"2020-02-11T18:52:08","14,88","64,2"],
    [2529,"2020-02-11T18:52:13","13,35","64,2"],
    [2530,"2020-02-11T18:54:11","11,83","60,93"],
    [2531,"2020-02-11T18:54:20","9,35","60,93"],
    [2532,"2020-02-11T18:56:19","9,42","59,83"],
    [2533,"2020-02-11T18:56:22","11,22","59,83"],
    [2534,"2020-02-11T18:58:20","10,74","76,92"],
    [2535,"2020-02-11T18:58:27","9,33","76,92"],
    [2536,"2020-02-11T19:00:25","12,71","70,96"],
    [2537,"2020-02-11T19:00:28","14,43","70,96"],
    [2538,"2020-02-11T19:02:20","10,78","69,29"],
    [2539,"2020-02-11T19:02:28","10,95","69,29"],
    [2540,"2020-02-11T19:04:27","13,95","71,97"],
    [2541,"2020-02-11T19:04:30","14,84","71,97"],
    [2542,"2020-02-11T19:06:28","14,78","74,47"],
    [2543,"2020-02-11T19:06:32","15,99","74,47"],
    [2544,"2020-02-11T19:08:31","13,84","61,77"],
    [2545,"2020-02-11T19:08:34","12,86","61,77"],
    [2546,"2020-02-11T19:10:31","13,53","74,29"],
    [2547,"2020-02-11T19:10:34","12,6","74,29"],
    [2548,"2020-02-11T19:12:33","10,31","73,26"],
    [2549,"2020-02-11T19:12:36","11,76","73,26"],
    [2550,"2020-02-11T19:14:32","13,15","65,65"],
    [2551,"2020-02-11T19:14:41","11,48","65,65"],
    [2552,"2020-02-11T19:16:34","8,27","59,34"],
    [2553,"2020-02-11T19:16:41","11,66","59,34"],
    [2554,"2020-02-11T19:18:37","12,39","99,06"],
    [2555,"2020-02-11T19:18:45","13,85","99,06"],
    [2556,"2020-02-11T19:20:44","16,34","92,26"],
    [2557,"2020-02-11T19:20:47","15,52","92,26"],
    [2558,"2020-02-11T19:22:40","15,95","61,1"],
    [2559,"2020-02-11T19:22:50","17,36","61,1"],
    [2560,"2020-02-11T19:24:49","13,28","76,45"],
    [2561,"2020-02-11T19:24:52","11,58","76,45"],
    [2562,"2020-02-11T19:26:52","11,46","89,33"],
    [2563,"2020-02-11T19:26:55","13,48","89,33"],
    [2564,"2020-02-11T19:28:54","14,09","78,86"],
    [2565,"2020-02-11T19:28:57","13,03","78,86"],
    [2566,"2020-02-11T19:30:57","14,42","82,14"],
    [2567,"2020-02-11T19:31:00","12,77","82,14"],
    [2568,"2020-02-11T19:32:48","10,58","64,35"],
    [2569,"2020-02-11T19:33:00","11,46","64,35"],
    [2570,"2020-02-11T19:34:59","11,44","54,53"],
    [2571,"2020-02-11T19:35:03","13,25","54,53"],
    [2572,"2020-02-11T19:37:00","10,23","76,04"],
    [2573,"2020-02-11T19:37:04","11,93","76,04"],
    [2574,"2020-02-11T19:39:03","17,05","74,48"],
    [2575,"2020-02-11T19:39:06","18,13","74,48"],
    [2576,"2020-02-11T19:41:03","17,28","77,51"],
    [2577,"2020-02-11T19:41:06","19,09","77,51"],
    [2578,"2020-02-11T19:43:02","14,86","75,3"],
    [2579,"2020-02-11T19:43:06","10,94","75,3"],
    [2580,"2020-02-11T19:45:03","14,37","67,13"],
    [2581,"2020-02-11T19:45:06","14,43","67,13"],
    [2582,"2020-02-11T19:47:03","14,55","71,52"],
    [2583,"2020-02-11T19:47:07","10,3","71,52"],
    [2584,"2020-02-11T19:49:06","15,89","87,23"],
    [2585,"2020-02-11T19:49:09","14,6","87,23"],
    [2586,"2020-02-11T19:51:07","13,45","93,76"],
    [2587,"2020-02-11T19:51:10","17,11","93,76"],
    [2588,"2020-02-11T19:53:09","14,54","86,42"],
    [2589,"2020-02-11T19:53:13","12,06","86,42"],
    [2590,"2020-02-11T19:55:12","10,81","51,71"],
    [2591,"2020-02-11T19:55:15","10,4","51,71"],
    [2592,"2020-02-11T19:57:15","10,33","98,9"],
    [2593,"2020-02-11T19:57:19","13,02","98,9"],
    [2594,"2020-02-11T19:59:15","13,16","97,52"],
    [2595,"2020-02-11T19:59:23","15,18","97,52"],
    [2596,"2020-02-11T20:01:22","12,7","59,43"],
    [2597,"2020-02-11T20:01:26","14,84","59,43"],
    [2598,"2020-02-11T20:03:22","12,78","71,17"],
    [2599,"2020-02-11T20:03:28","12,21","71,17"],
    [2600,"2020-02-11T20:05:26","15,18","65,39"],
    [2601,"2020-02-11T20:05:30","15,13","65,39"],
    [2602,"2020-02-11T20:07:30","12,99","103,2"],
    [2603,"2020-02-11T20:07:33","14,21","103,2"],
    [2604,"2020-02-11T20:09:32","12,25","74,89"],
    [2605,"2020-02-11T20:09:35","12,44","74,89"],
    [2606,"2020-02-11T20:11:34","12,77","55,32"],
    [2607,"2020-02-11T20:11:37","12,95","55,32"],
    [2608,"2020-02-11T20:13:36","10,56","70,62"],
    [2609,"2020-02-11T20:13:39","13,12","70,62"],
    [2610,"2020-02-11T20:15:39","14,51","78,44"],
    [2611,"2020-02-11T20:15:42","11,93","78,44"],
    [2612,"2020-02-11T20:17:41","12,33","66,88"],
    [2613,"2020-02-11T20:17:44","11,19","66,88"],
    [2614,"2020-02-11T20:19:43","12,85","68,46"],
    [2615,"2020-02-11T20:19:46","14,15","68,46"],
    [2616,"2020-02-11T20:21:43","14,51","78,95"],
    [2617,"2020-02-11T20:21:46","17,08","78,95"],
    [2618,"2020-02-11T20:23:46","14,73","75,26"],
    [2619,"2020-02-11T20:23:49","13,54","75,26"],
    [2620,"2020-02-11T20:25:48","13,58","62,26"],
    [2621,"2020-02-11T20:25:51","13,72","62,26"],
    [2622,"2020-02-11T20:27:50","12,43","75,92"],
    [2623,"2020-02-11T20:27:53","10,7","75,92"],
    [2624,"2020-02-11T20:29:51","17,07","73,62"],
    [2625,"2020-02-11T20:29:54","16,8","73,62"],
    [2626,"2020-02-11T20:31:53","11,04","65,68"],
    [2627,"2020-02-11T20:31:56","10,1","65,68"],
    [2628,"2020-02-11T20:33:56","9,21","99,84"],
    [2629,"2020-02-11T20:33:59","8,23","99,84"],
    [2630,"2020-02-11T20:35:57","11,95","87,07"],
    [2631,"2020-02-11T20:36:00","10,74","87,07"],
    [2632,"2020-02-11T20:38:00","12,54","101,69"],
    [2633,"2020-02-11T20:38:03","11,09","101,69"],
    [2634,"2020-02-11T20:40:02","11,29","95,81"],
    [2635,"2020-02-11T20:40:05","10,76","95,81"],
    [2636,"2020-02-11T20:42:02","13,13","72,67"],
    [2637,"2020-02-11T20:42:05","16,44","72,67"],
    [2638,"2020-02-11T20:44:05","13,37","79,49"],
    [2639,"2020-02-11T20:44:08","14,44","79,49"],
    [2640,"2020-02-11T20:46:07","14,18","82,55"],
    [2641,"2020-02-11T20:46:10","11,24","82,55"],
    [2642,"2020-02-11T20:48:10","13,63","79,97"],
    [2643,"2020-02-11T20:48:13","13,09","79,97"],
    [2644,"2020-02-11T20:50:12","16,07","83,66"],
    [2645,"2020-02-11T20:50:15","16,2","83,66"],
    [2646,"2020-02-11T20:52:14","12,9","82,11"],
    [2647,"2020-02-11T20:52:17","12,52","82,11"],
    [2648,"2020-02-11T20:54:17","11,94","92,29"],
    [2649,"2020-02-11T20:54:20","11,87","92,29"],
    [2650,"2020-02-11T20:56:20","11,96","78,49"],
    [2651,"2020-02-11T20:56:23","9,94","78,49"],
    [2652,"2020-02-11T20:58:21","12,67","74,85"],
    [2653,"2020-02-11T20:58:25","12,68","74,85"],
    [2654,"2020-02-11T20:59:59","10,97","88,08"],
    [2655,"2020-02-11T21:00:24","15,3","88,08"],
    [2656,"2020-02-11T21:00:27","14,85","88,08"],
    [2657,"2020-02-11T21:02:24","15,54","75,67"],
    [2658,"2020-02-11T21:02:27","12,95","75,67"],
    [2659,"2020-02-11T21:04:24","15,66","70,11"],
    [2660,"2020-02-11T21:04:27","14,32","70,11"],
    [2661,"2020-02-11T21:06:27","8","96,42"],
    [2662,"2020-02-11T21:06:30","8,53","96,42"],
    [2663,"2020-02-11T21:08:29","15,7","62,43"],
    [2664,"2020-02-11T21:08:32","15,57","62,43"],
    [2665,"2020-02-11T21:10:32","11,31","83,41"],
    [2666,"2020-02-11T21:10:35","14,37","83,41"],
    [2667,"2020-02-11T21:12:33","10,23","87,06"],
    [2668,"2020-02-11T21:12:37","11,82","87,06"],
    [2669,"2020-02-11T21:14:36","13,9","73,48"],
    [2670,"2020-02-11T21:14:40","15,6","73,48"],
    [2671,"2020-02-11T21:16:37","14,85","69,71"],
    [2672,"2020-02-11T21:16:40","13,7","69,71"],
    [2673,"2020-02-11T21:18:40","18,94","72,76"],
    [2674,"2020-02-11T21:18:43","16,15","72,76"],
    [2675,"2020-02-11T21:20:40","15,3","74,43"],
    [2676,"2020-02-11T21:20:43","13,47","74,43"],
    [2677,"2020-02-11T21:22:43","9,85","85,73"],
    [2678,"2020-02-11T21:22:46","12,65","85,73"],
    [2679,"2020-02-11T21:24:44","13,79","76,85"],
    [2680,"2020-02-11T21:24:47","10,43","76,85"],
    [2681,"2020-02-11T21:26:46","14,32","78,74"],
    [2682,"2020-02-11T21:26:49","15,23","78,74"],
    [2683,"2020-02-11T21:28:47","9,72","80"],
    [2684,"2020-02-11T21:28:50","11,1","80"],
    [2685,"2020-02-11T21:30:47","17,21","90,02"],
    [2686,"2020-02-11T21:30:50","16,5","90,02"],
    [2687,"2020-02-11T21:32:50","16,75","92,79"],
    [2688,"2020-02-11T21:32:53","17,13","92,79"],
    [2689,"2020-02-11T21:34:51","12,42","78,25"],
    [2690,"2020-02-11T21:34:54","13,16","78,25"],
    [2691,"2020-02-11T21:36:53","12,5","79,68"],
    [2692,"2020-02-11T21:36:56","13,53","79,68"],
    [2693,"2020-02-11T21:38:56","9,2","83,06"],
    [2694,"2020-02-11T21:38:59","12,38","83,06"],
    [2695,"2020-02-11T21:40:59","11,82","89,06"],
    [2696,"2020-02-11T21:41:02","9,45","89,06"],
    [2697,"2020-02-11T21:42:59","14,96","81,94"],
    [2698,"2020-02-11T21:43:02","13,59","81,94"],
    [2699,"2020-02-11T21:44:59","14,74","84,73"],
    [2700,"2020-02-11T21:45:02","17,13","84,73"],
    [2701,"2020-02-11T21:47:02","11,87","75,69"],
    [2702,"2020-02-11T21:47:05","15,79","75,69"],
    [2703,"2020-02-11T21:49:05","14,45","88,88"],
    [2704,"2020-02-11T21:49:08","12,7","88,88"],
    [2705,"2020-02-11T21:51:07","11,6","72,7"],
    [2706,"2020-02-11T21:51:10","9,69","72,7"],
    [2707,"2020-02-11T21:53:10","12,63","74"],
    [2708,"2020-02-11T21:53:13","11,71","74"],
    [2709,"2020-02-11T21:55:12","15,55","67,68"],
    [2710,"2020-02-11T21:55:15","13,7","67,68"],
    [2711,"2020-02-11T21:57:15","13,51","83,63"],
    [2712,"2020-02-11T21:57:18","12,36","83,63"],
    [2713,"2020-02-11T21:59:15","13,33","90,82"],
    [2714,"2020-02-11T21:59:18","13,03","90,82"],
    [2715,"2020-02-11T22:01:17","13,51","74,2"],
    [2716,"2020-02-11T22:01:20","14,86","74,2"],
    [2717,"2020-02-11T22:03:20","16,47","80,39"],
    [2718,"2020-02-11T22:03:23","16,29","80,39"],
    [2719,"2020-02-11T22:05:22","8,04","82,86"],
    [2720,"2020-02-11T22:05:25","10,2","82,86"],
    [2721,"2020-02-11T22:07:24","12,43","80,09"],
    [2722,"2020-02-11T22:07:27","13,21","80,09"],
    [2723,"2020-02-11T22:09:27","10,8","78,46"],
    [2724,"2020-02-11T22:09:30","13,08","78,46"],
    [2725,"2020-02-11T22:11:30","12,99","80,77"],
    [2726,"2020-02-11T22:11:33","12","80,77"],
    [2727,"2020-02-11T22:13:32","9,03","93,18"],
    [2728,"2020-02-11T22:13:36","14,21","93,18"],
    [2729,"2020-02-11T22:15:35","13,7","84,6"],
    [2730,"2020-02-11T22:15:38","12,2","84,6"],
    [2731,"2020-02-11T22:17:37","9,85","76,97"],
    [2732,"2020-02-11T22:17:40","10,06","76,97"],
    [2733,"2020-02-11T22:19:38","15,05","79,03"],
    [2734,"2020-02-11T22:19:41","13,52","79,03"],
    [2735,"2020-02-11T22:21:39","12,8","65,49"],
    [2736,"2020-02-11T22:21:42","12,06","65,49"],
    [2737,"2020-02-11T22:23:40","16,12","86,49"],
    [2738,"2020-02-11T22:23:43","14,43","86,49"],
    [2739,"2020-02-11T22:25:43","14,53","75,84"],
    [2740,"2020-02-11T22:25:46","15,14","75,84"],
    [2741,"2020-02-11T22:27:43","14,75","67,15"],
    [2742,"2020-02-11T22:27:47","14,06","67,15"],
    [2743,"2020-02-11T22:29:45","12,32","89,93"],
    [2744,"2020-02-11T22:29:48","10,14","89,93"],
    [2745,"2020-02-11T22:31:46","11,96","72,27"],
    [2746,"2020-02-11T22:31:49","10,59","72,27"],
    [2747,"2020-02-11T22:33:48","12,34","77,47"],
    [2748,"2020-02-11T22:33:51","13,21","77,47"],
    [2749,"2020-02-11T22:35:49","6,54","80,91"],
    [2750,"2020-02-11T22:35:52","7,46","80,91"],
    [2751,"2020-02-11T22:37:51","9,14","87"],
    [2752,"2020-02-11T22:37:54","8,65","87"],
    [2753,"2020-02-11T22:39:52","11,73","68,79"],
    [2754,"2020-02-11T22:39:55","10,9","68,79"],
    [2755,"2020-02-11T22:41:53","11,62","70,26"],
    [2756,"2020-02-11T22:41:56","12,28","70,26"],
    [2757,"2020-02-11T22:43:56","12,02","67,59"],
    [2758,"2020-02-11T22:43:59","11,3","67,59"],
    [2759,"2020-02-11T22:45:59","12,06","64"],
    [2760,"2020-02-11T22:46:02","12,04","64"],
    [2761,"2020-02-11T22:48:00","12,58","65,3"],
    [2762,"2020-02-11T22:48:03","12,68","65,3"],
    [2763,"2020-02-11T22:50:02","13,09","63,25"],
    [2764,"2020-02-11T22:50:05","15,39","63,25"],
    [2765,"2020-02-11T22:52:04","10,08","82,22"],
    [2766,"2020-02-11T22:52:07","13,06","82,22"],
    [2767,"2020-02-11T22:54:06","13,63","60,6"],
    [2768,"2020-02-11T22:54:09","11,47","60,6"],
    [2769,"2020-02-11T22:56:07","13,21","89,21"],
    [2770,"2020-02-11T22:56:11","12,34","89,21"],
    [2771,"2020-02-11T22:58:10","10,52","91,95"],
    [2772,"2020-02-11T22:58:13","9,69","91,95"],
    [2773,"2020-02-11T23:00:12","10,42","93,98"],
    [2774,"2020-02-11T23:00:15","10,26","93,98"],
    [2775,"2020-02-11T23:02:14","11,48","52,26"],
    [2776,"2020-02-11T23:02:17","13,66","52,26"],
    [2777,"2020-02-11T23:04:16","11,69","90,11"],
    [2778,"2020-02-11T23:04:19","14,96","90,11"],
    [2779,"2020-02-11T23:06:18","14,48","72,61"],
    [2780,"2020-02-11T23:06:21","11,68","72,61"],
    [2781,"2020-02-11T23:08:20","14,5","78,12"],
    [2782,"2020-02-11T23:08:22","15,11","78,12"],
    [2783,"2020-02-11T23:10:19","11,43","83,02"],
    [2784,"2020-02-11T23:10:22","10,98","83,02"],
    [2785,"2020-02-11T23:12:21","10,71","85,84"],
    [2786,"2020-02-11T23:12:24","9,36","85,84"],
    [2787,"2020-02-11T23:14:22","12,09","68,64"],
    [2788,"2020-02-11T23:14:25","10,81","68,64"],
    [2789,"2020-02-11T23:16:24","11,3","81,58"],
    [2790,"2020-02-11T23:16:28","10,5","81,58"],
    [2791,"2020-02-11T23:18:27","8,82","79,35"],
    [2792,"2020-02-11T23:18:30","10,84","79,35"],
    [2793,"2020-02-11T23:20:30","11,46","260,19"],
    [2794,"2020-02-11T23:20:33","12,5","260,19"],
    [2795,"2020-02-11T23:22:33","8,46","79,25"],
    [2796,"2020-02-11T23:22:36","9,74","79,25"],
    [2797,"2020-02-11T23:24:36","12,66","75,75"],
    [2798,"2020-02-11T23:24:39","14,98","75,75"],
    [2799,"2020-02-11T23:26:37","12,03","90,38"],
    [2800,"2020-02-11T23:26:40","11,66","90,38"],
    [2801,"2020-02-11T23:28:39","13,93","65,49"],
    [2802,"2020-02-11T23:28:42","13,51","65,49"],
    [2803,"2020-02-11T23:30:40","12,03","80,11"],
    [2804,"2020-02-11T23:30:43","12,05","80,11"],
    [2805,"2020-02-11T23:32:41","10,72","84,28"],
    [2806,"2020-02-11T23:32:44","10,2","84,28"],
    [2807,"2020-02-11T23:34:43","12,32","79,72"],
    [2808,"2020-02-11T23:34:46","11,2","79,72"],
    [2809,"2020-02-11T23:36:43","10,78","76,63"],
    [2810,"2020-02-11T23:36:46","11,33","76,63"],
    [2811,"2020-02-11T23:38:46","7,96","83,16"],
    [2812,"2020-02-11T23:38:49","8,73","83,16"],
    [2813,"2020-02-11T23:40:48","9,81","98,32"],
    [2814,"2020-02-11T23:40:51","10,32","98,32"],
    [2815,"2020-02-11T23:42:54","10,27","61,55"],
    [2816,"2020-02-11T23:42:57","10,9","61,55"],
    [2817,"2020-02-11T23:44:57","7,88","78,79"],
    [2818,"2020-02-11T23:45:00","9,54","78,79"],
    [2819,"2020-02-11T23:46:59","9,18","71,15"],
    [2820,"2020-02-11T23:47:02","10","71,15"],
    [2821,"2020-02-11T23:49:00","9,37","82,09"],
    [2822,"2020-02-11T23:49:03","11,04","82,09"],
    [2823,"2020-02-11T23:51:03","12,24","68,29"],
    [2824,"2020-02-11T23:51:06","13,89","68,29"],
    [2825,"2020-02-11T23:53:03","11,74","86,14"],
    [2826,"2020-02-11T23:53:06","9,63","86,14"],
    [2827,"2020-02-11T23:55:04","10,52","60,64"],
    [2828,"2020-02-11T23:55:07","9,53","60,64"],
    [2829,"2020-02-11T23:57:06","13,85","80,35"],
    [2830,"2020-02-11T23:57:09","14,51","80,35"],
    [2831,"2020-02-11T23:59:07","12,1","72,95"],
    [2832,"2020-02-11T23:59:10","11,85","72,95"],
    [2833,"2020-03-11T00:01:09","11,52","90,07"],
    [2834,"2020-03-11T00:01:12","9,98","90,07"],
    [2835,"2020-03-11T00:03:09","9,42","81,91"],
    [2836,"2020-03-11T00:03:14","9,79","81,91"],
    [2837,"2020-03-11T00:05:11","11,41","90,82"],
    [2838,"2020-03-11T00:05:14","10,9","90,82"],
    [2839,"2020-03-11T00:07:11","11,05","74,53"],
    [2840,"2020-03-11T00:07:14","10,54","74,53"],
    [2841,"2020-03-11T00:09:14","10,3","61,24"],
    [2842,"2020-03-11T00:09:17","9,61","61,24"],
    [2843,"2020-03-11T00:11:16","10,28","70,52"],
    [2844,"2020-03-11T00:11:19","10,68","70,52"],
    [2845,"2020-03-11T00:13:19","10,29","64,13"],
    [2846,"2020-03-11T00:13:22","12,15","64,13"],
    [2847,"2020-03-11T00:15:21","12,94","70,98"],
    [2848,"2020-03-11T00:15:24","13,34","70,98"],
    [2849,"2020-03-11T00:17:24","10,26","85,7"],
    [2850,"2020-03-11T00:17:27","12,03","85,7"],
    [2851,"2020-03-11T00:19:27","11,17","58,37"],
    [2852,"2020-03-11T00:19:30","9,92","58,37"],
    [2853,"2020-03-11T00:21:30","11,55","73,61"],
    [2854,"2020-03-11T00:21:33","11,36","73,61"],
    [2855,"2020-03-11T00:23:30","12,06","55,43"],
    [2856,"2020-03-11T00:23:33","13,46","55,43"],
    [2857,"2020-03-11T00:25:32","11,29","73,82"],
    [2858,"2020-03-11T00:25:35","12,48","73,82"],
    [2859,"2020-03-11T00:27:34","11,28","84,61"],
    [2860,"2020-03-11T00:27:37","9,51","84,61"],
    [2861,"2020-03-11T00:29:36","8,2","70,06"],
    [2862,"2020-03-11T00:29:39","9,13","70,06"],
    [2863,"2020-03-11T00:31:39","11,42","80,11"],
    [2864,"2020-03-11T00:31:42","11,49","80,11"],
    [2865,"2020-03-11T00:33:40","11,34","58,21"],
    [2866,"2020-03-11T00:33:43","11,17","58,21"],
    [2867,"2020-03-11T00:35:42","10,95","49,84"],
    [2868,"2020-03-11T00:35:45","10,14","49,84"],
    [2869,"2020-03-11T00:37:45","9,69","73,64"],
    [2870,"2020-03-11T00:37:48","10,31","73,64"],
    [2871,"2020-03-11T00:39:47","8,45","62"],
    [2872,"2020-03-11T00:39:50","8,95","62"],
    [2873,"2020-03-11T00:41:52","8,92","59,48"],
    [2874,"2020-03-11T00:41:55","8,57","59,48"],
    [2875,"2020-03-11T00:43:54","8,5","77,83"],
    [2876,"2020-03-11T00:43:57","9","77,83"],
    [2877,"2020-03-11T00:45:56","10,13","60,98"],
    [2878,"2020-03-11T00:45:59","11,91","60,98"],
    [2879,"2020-03-11T00:47:56","10,55","48,17"],
    [2880,"2020-03-11T00:47:59","11,03","48,17"],
    [2881,"2020-03-11T00:49:56","9,75","50,9"],
    [2882,"2020-03-11T00:49:59","9,44","50,9"],
    [2883,"2020-03-11T00:51:59","11,17","54,49"],
    [2884,"2020-03-11T00:52:02","10,61","54,49"],
    [2885,"2020-03-11T00:54:03","10,55","68,7"],
    [2886,"2020-03-11T00:54:06","10,23","68,7"],
    [2887,"2020-03-11T00:56:04","8,41","64,88"],
    [2888,"2020-03-11T00:56:07","9,23","64,88"],
    [2889,"2020-03-11T00:58:10","9,29","55,08"],
    [2890,"2020-03-11T00:58:13","9,34","55,08"],
    [2891,"2020-03-11T01:00:12","8,95","44,65"],
    [2892,"2020-03-11T01:00:15","9,9","44,65"],
    [2893,"2020-03-11T01:02:15","10,16","60,05"],
    [2894,"2020-03-11T01:02:18","10,56","60,05"],
    [2895,"2020-03-11T01:04:16","7,5","51,07"],
    [2896,"2020-03-11T01:04:19","7,15","51,07"],
    [2897,"2020-03-11T01:06:18","8,23","65,91"],
    [2898,"2020-03-11T01:06:21","8,55","65,91"],
    [2899,"2020-03-11T01:08:20","8,62","69,31"],
    [2900,"2020-03-11T01:08:23","8,97","69,31"],
    [2901,"2020-03-11T01:10:18","10,32","58,88"],
    [2902,"2020-03-11T01:10:24","10,58","58,88"],
    [2903,"2020-03-11T01:12:24","7,62","62,84"],
    [2904,"2020-03-11T01:12:27","8,83","62,84"],
    [2905,"2020-03-11T01:14:26","8,39","60,65"],
    [2906,"2020-03-11T01:14:29","5,25","60,65"],
    [2907,"2020-03-11T01:16:27","9,66","68,01"],
    [2908,"2020-03-11T01:16:30","9,82","68,01"],
    [2909,"2020-03-11T01:18:29","8,69","60,49"],
    [2910,"2020-03-11T01:18:32","8,34","60,49"],
    [2911,"2020-03-11T01:20:31","7,72","50,09"],
    [2912,"2020-03-11T01:20:34","7,89","50,09"],
    [2913,"2020-03-11T01:22:34","7,62","46,13"],
    [2914,"2020-03-11T01:22:37","8,04","46,13"],
    [2915,"2020-03-11T01:24:35","6,96","38,8"],
    [2916,"2020-03-11T01:24:38","6,86","38,8"],
    [2917,"2020-03-11T01:26:36","6,23","30,82"],
    [2918,"2020-03-11T01:26:39","6,11","30,82"],
    [2919,"2020-03-11T01:28:36","6,15","33,54"],
    [2920,"2020-03-11T01:28:39","5,95","33,54"],
    [2921,"2020-03-11T01:30:38","7,61","16,68"],
    [2922,"2020-03-11T01:30:41","7,63","16,68"],
    [2923,"2020-03-11T01:32:39","6,06","27,6"],
    [2924,"2020-03-11T01:32:42","6,24","27,6"],
    [2925,"2020-03-11T01:34:41","6,34","23,09"],
    [2926,"2020-03-11T01:34:44","5,86","23,09"],
    [2927,"2020-03-11T01:36:42","6,25","43,06"],
    [2928,"2020-03-11T01:36:45","6,75","43,06"],
    [2929,"2020-03-11T01:38:44","5,34","33,75"],
    [2930,"2020-03-11T01:38:47","5,48","33,75"],
    [2931,"2020-03-11T01:40:46","7,27","37,51"],
    [2932,"2020-03-11T01:40:49","6,5","37,51"],
    [2933,"2020-03-11T01:42:47","5,71","32,93"],
    [2934,"2020-03-11T01:42:51","5,28","32,93"],
    [2935,"2020-03-11T01:44:49","5,89","31,22"],
    [2936,"2020-03-11T01:44:52","5,73","31,22"],
    [2937,"2020-03-11T01:46:50","5,33","13,69"],
    [2938,"2020-03-11T01:46:54","4,58","13,69"],
    [2939,"2020-03-11T01:48:52","5,42","19,68"],
    [2940,"2020-03-11T01:48:55","5,57","19,68"],
    [2941,"2020-03-11T01:50:54","5,12","22,04"],
    [2942,"2020-03-11T01:50:57","5,14","22,04"],
    [2943,"2020-03-11T01:52:56","5,3","24,72"],
    [2944,"2020-03-11T01:52:59","5,57","24,72"],
    [2945,"2020-03-11T01:54:59","4,86","20,68"],
    [2946,"2020-03-11T01:55:02","5,72","20,68"],
    [2947,"2020-03-11T01:57:01","4,76","32,94"],
    [2948,"2020-03-11T01:57:04","5,52","32,94"],
    [2949,"2020-03-11T01:59:01","8,04","35,31"],
    [2950,"2020-03-11T01:59:04","7,67","35,31"],
    [2951,"2020-03-11T02:01:02","5,63","37,18"],
    [2952,"2020-03-11T02:01:05","5,35","37,18"],
    [2953,"2020-03-11T02:03:05","8,5","33,88"],
    [2954,"2020-03-11T02:03:09","7,76","33,88"],
    [2955,"2020-03-11T02:05:08","8,02","21,29"],
    [2956,"2020-03-11T02:05:11","9,02","21,29"],
    [2957,"2020-03-11T02:07:08","4,96","45,3"],
    [2958,"2020-03-11T02:07:11","6,26","45,3"],
    [2959,"2020-03-11T02:09:11","6,95","16,17"],
    [2960,"2020-03-11T02:09:14","8,4","16,17"],
    [2961,"2020-03-11T02:11:12","7,01","36,63"],
    [2962,"2020-03-11T02:11:15","6,65","36,63"],
    [2963,"2020-03-11T02:13:13","6,95","25,21"],
    [2964,"2020-03-11T02:13:16","6,75","25,21"],
    [2965,"2020-03-11T02:15:16","6,28","59,48"],
    [2966,"2020-03-11T02:15:19","6,08","59,48"],
    [2967,"2020-03-11T02:17:18","5,24","33,2"],
    [2968,"2020-03-11T02:17:21","5,64","33,2"],
    [2969,"2020-03-11T02:19:23","5,73","46,01"],
    [2970,"2020-03-11T02:19:26","7,39","46,01"],
    [2971,"2020-03-11T02:21:26","5,26","21,2"],
    [2972,"2020-03-11T02:21:29","5,68","21,2"],
    [2973,"2020-03-11T02:23:29","5,64","46,1"],
    [2974,"2020-03-11T02:23:32","5,35","46,1"],
    [2975,"2020-03-11T02:25:30","7,36","34,12"],
    [2976,"2020-03-11T02:25:33","8,44","34,12"],
    [2977,"2020-03-11T02:27:32","7,29","28,41"],
    [2978,"2020-03-11T02:27:35","6,97","28,41"],
    [2979,"2020-03-11T02:29:35","7,15","21,98"],
    [2980,"2020-03-11T02:29:38","7,98","21,98"],
    [2981,"2020-03-11T02:31:36","5,99","38,27"],
    [2982,"2020-03-11T02:31:40","5,58","38,27"],
    [2983,"2020-03-11T02:33:39","5,9","40,09"],
    [2984,"2020-03-11T02:33:42","5,33","40,09"],
    [2985,"2020-03-11T02:35:42","6,31","49,57"],
    [2986,"2020-03-11T02:35:48","6,6","49,57"],
    [2987,"2020-03-11T02:37:48","6,91","33,44"],
    [2988,"2020-03-11T02:37:51","5,61","33,44"],
    [2989,"2020-03-11T02:39:50","6,67","58,91"],
    [2990,"2020-03-11T02:39:53","6,56","58,91"],
    [2991,"2020-03-11T02:41:51","5,95","57,23"],
    [2992,"2020-03-11T02:41:54","5,82","57,23"],
    [2993,"2020-03-11T02:43:52","6,57","44,43"],
    [2994,"2020-03-11T02:43:55","6,27","44,43"],
    [2995,"2020-03-11T02:45:53","6,28","42,11"],
    [2996,"2020-03-11T02:45:56","5,84","42,11"],
    [2997,"2020-03-11T02:47:55","7,23","53,07"],
    [2998,"2020-03-11T02:47:58","7,78","53,07"],
    [2999,"2020-03-11T02:49:56","5,6","41,76"],
    [3000,"2020-03-11T02:50:00","7,54","41,76"],
    [3001,"2020-03-11T02:51:58","7,37","47,04"],
    [3002,"2020-03-11T02:52:01","7,4","47,04"],
    [3003,"2020-03-11T02:53:59","7,54","26,71"],
    [3004,"2020-03-11T02:54:02","6,79","26,71"],
    [3005,"2020-03-11T02:56:02","7,55","51,09"],
    [3006,"2020-03-11T02:56:05","7,24","51,09"],
    [3007,"2020-03-11T02:58:04","6,12","31,26"],
    [3008,"2020-03-11T02:58:08","5,63","31,26"],
    [3009,"2020-03-11T03:00:08","6,98","8,34"],
    [3010,"2020-03-11T03:00:11","7,33","8,34"],
    [3011,"2020-03-11T03:02:08","7,17","35,09"],
    [3012,"2020-03-11T03:02:11","6,99","35,09"],
    [3013,"2020-03-11T03:04:11","7,31","23,21"],
    [3014,"2020-03-11T03:04:14","7,59","23,21"],
    [3015,"2020-03-11T03:06:11","6,99","32,59"],
    [3016,"2020-03-11T03:06:14","7,96","32,59"],
    [3017,"2020-03-11T03:08:12","8,29","24,6"],
    [3018,"2020-03-11T03:08:15","7,19","24,6"],
    [3019,"2020-03-11T03:10:15","8,87","19,68"],
    [3020,"2020-03-11T03:10:18","8,89","19,68"],
    [3021,"2020-03-11T03:12:17","7,7","29,69"],
    [3022,"2020-03-11T03:12:20","8,77","29,69"],
    [3023,"2020-03-11T03:14:20","7,89","36,72"],
    [3024,"2020-03-11T03:14:24","8,41","36,72"],
    [3025,"2020-03-11T03:16:21","7,53","32,06"],
    [3026,"2020-03-11T03:16:24","7,94","32,06"],
    [3027,"2020-03-11T03:18:24","7,68","27,71"],
    [3028,"2020-03-11T03:18:27","7,02","27,71"],
    [3029,"2020-03-11T03:20:22","8,17","32,17"],
    [3030,"2020-03-11T03:20:27","7,68","32,17"],
    [3031,"2020-03-11T03:22:29","7,73","25,57"],
    [3032,"2020-03-11T03:22:33","8,03","25,57"],
    [3033,"2020-03-11T03:24:28","9,24","19,53"],
    [3034,"2020-03-11T03:24:34","7,44","19,53"],
    [3035,"2020-03-11T03:26:34","7,62","34,6"],
    [3036,"2020-03-11T03:26:38","6,52","34,6"],
    [3037,"2020-03-11T03:28:38","7","31,97"],
    [3038,"2020-03-11T03:28:41","7,38","31,97"],
    [3039,"2020-03-11T03:30:38","6,7","39,1"],
    [3040,"2020-03-11T03:30:41","6,98","39,1"],
    [3041,"2020-03-11T03:32:40","6,27","35,84"],
    [3042,"2020-03-11T03:32:43","6,53","35,84"],
    [3043,"2020-03-11T03:34:40","6,4","33,36"],
    [3044,"2020-03-11T03:34:45","6,9","33,36"],
    [3045,"2020-03-11T03:36:42","6,82","23,24"],
    [3046,"2020-03-11T03:36:46","6,46","23,24"],
    [3047,"2020-03-11T03:38:43","7,38","28,14"],
    [3048,"2020-03-11T03:38:46","6,78","28,14"],
    [3049,"2020-03-11T03:40:46","7,83","41,04"],
    [3050,"2020-03-11T03:40:49","6,95","41,04"],
    [3051,"2020-03-11T03:42:55","6,99","35,87"],
    [3052,"2020-03-11T03:42:58","7,17","35,87"],
    [3053,"2020-03-11T03:44:56","6,81","37,11"],
    [3054,"2020-03-11T03:45:02","7,43","37,11"],
    [3055,"2020-03-11T03:47:02","7,99","45,43"],
    [3056,"2020-03-11T03:47:05","7,81","45,43"],
    [3057,"2020-03-11T03:49:03","6,95","32,53"],
    [3058,"2020-03-11T03:49:07","8,35","32,53"],
    [3059,"2020-03-11T03:51:05","6,49","36,05"],
    [3060,"2020-03-11T03:51:10","7,99","36,05"],
    [3061,"2020-03-11T03:53:07","7,78","29,26"],
    [3062,"2020-03-11T03:53:10","6,91","29,26"],
    [3063,"2020-03-11T03:55:07","8,08","19,93"],
    [3064,"2020-03-11T03:55:10","8,99","19,93"],
    [3065,"2020-03-11T03:57:07","6,7","15,83"],
    [3066,"2020-03-11T03:57:11","6,95","15,83"],
    [3067,"2020-03-11T03:59:09","7,01","37,63"],
    [3068,"2020-03-11T03:59:12","6,43","37,63"],
    [3069,"2020-03-11T04:01:11","5,82","20,49"],
    [3070,"2020-03-11T04:01:14","6,02","20,49"],
    [3071,"2020-03-11T04:03:12","7,13","32,17"],
    [3072,"2020-03-11T04:03:15","7,36","32,17"],
    [3073,"2020-03-11T04:05:14","7,47","13,43"],
    [3074,"2020-03-11T04:05:17","8,43","13,43"],
    [3075,"2020-03-11T04:07:16","7,79","26,82"],
    [3076,"2020-03-11T04:07:19","7,44","26,82"],
    [3077,"2020-03-11T04:09:17","8,58","24,8"],
    [3078,"2020-03-11T04:09:20","8,51","24,8"],
    [3079,"2020-03-11T04:11:19","8,16","20,01"],
    [3080,"2020-03-11T04:11:25","7,31","20,01"],
    [3081,"2020-03-11T04:13:22","7,72","25,5"],
    [3082,"2020-03-11T04:13:25","7,46","25,5"],
    [3083,"2020-03-11T04:15:25","8,51","20,83"],
    [3084,"2020-03-11T04:15:28","7,98","20,83"],
    [3085,"2020-03-11T04:17:28","8,05","24,67"],
    [3086,"2020-03-11T04:17:31","7,65","24,67"],
    [3087,"2020-03-11T04:19:29","8,4","25,86"],
    [3088,"2020-03-11T04:19:32","7,85","25,86"],
    [3089,"2020-03-11T04:21:30","6,86","36,3"],
    [3090,"2020-03-11T04:21:33","6,84","36,3"],
    [3091,"2020-03-11T04:23:30","6,23","28,37"],
    [3092,"2020-03-11T04:23:34","6,57","28,37"],
    [3093,"2020-03-11T04:25:43","6,53","34,37"],
    [3094,"2020-03-11T04:25:49","6,06","34,37"],
    [3095,"2020-03-11T04:27:48","7,35","46,02"],
    [3096,"2020-03-11T04:27:51","7,4","46,02"],
    [3097,"2020-03-11T04:29:51","7,29","40,75"],
    [3098,"2020-03-11T04:29:54","6,63","40,75"],
    [3099,"2020-03-11T04:31:51","6,5","30,47"],
    [3100,"2020-03-11T04:31:54","6,91","30,47"],
    [3101,"2020-03-11T04:33:49","7,13","44,36"],
    [3102,"2020-03-11T04:33:56","8,71","44,36"],
    [3103,"2020-03-11T04:35:54","8,71","37,19"],
    [3104,"2020-03-11T04:35:57","8,07","37,19"],
    [3105,"2020-03-11T04:37:51","6,49","35,68"],
    [3106,"2020-03-11T04:37:57","6,54","35,68"],
    [3107,"2020-03-11T04:39:55","7,67","38,88"],
    [3108,"2020-03-11T04:40:03","8,45","38,88"],
    [3109,"2020-03-11T04:41:59","7,2","36,57"],
    [3110,"2020-03-11T04:42:03","7,44","36,57"],
    [3111,"2020-03-11T04:44:00","7,11","40,61"],
    [3112,"2020-03-11T04:44:05","7,77","40,61"],
    [3113,"2020-03-11T04:46:03","7,49","29,92"],
    [3114,"2020-03-11T04:46:06","7,44","29,92"],
    [3115,"2020-03-11T04:48:05","6,61","34,06"],
    [3116,"2020-03-11T04:48:08","6,76","34,06"],
    [3117,"2020-03-11T04:50:08","7,27","32,87"],
    [3118,"2020-03-11T04:50:11","7,01","32,87"],
    [3119,"2020-03-11T04:52:09","8,11","36,45"],
    [3120,"2020-03-11T04:52:12","7,7","36,45"],
    [3121,"2020-03-11T04:54:09","6,45","40,77"],
    [3122,"2020-03-11T04:54:25","8,54","40,77"],
    [3123,"2020-03-11T04:56:24","8,57","38,19"],
    [3124,"2020-03-11T04:56:28","7,83","38,19"],
    [3125,"2020-03-11T04:58:27","6,82","23,86"],
    [3126,"2020-03-11T04:58:30","8,23","23,86"],
    [3127,"2020-03-11T05:00:28","8,89","28,49"],
    [3128,"2020-03-11T05:00:33","7,47","28,49"],
    [3129,"2020-03-11T05:02:31","8,19","36,96"],
    [3130,"2020-03-11T05:02:36","7,97","36,96"],
    [3131,"2020-03-11T05:04:28","7,14","25,49"],
    [3132,"2020-03-11T05:04:37","7,47","25,49"],
    [3133,"2020-03-11T05:06:37","7,44","33,76"],
    [3134,"2020-03-11T05:06:41","8,29","33,76"],
    [3135,"2020-03-11T05:08:41","7,41","28,62"],
    [3136,"2020-03-11T05:08:44","7,31","28,62"],
    [3137,"2020-03-11T05:10:43","6,74","35,71"],
    [3138,"2020-03-11T05:10:46","6,79","35,71"],
    [3139,"2020-03-11T05:12:46","6,99","25,35"],
    [3140,"2020-03-11T05:12:49","6,31","25,35"],
    [3141,"2020-03-11T05:14:48","8,73","30,52"],
    [3142,"2020-03-11T05:14:51","8,72","30,52"],
    [3143,"2020-03-11T05:16:48","5,54","23,7"],
    [3144,"2020-03-11T05:16:53","6,02","23,7"],
    [3145,"2020-03-11T05:18:51","4,99","20,79"],
    [3146,"2020-03-11T05:18:55","6,89","20,79"],
    [3147,"2020-03-11T05:20:54","7,95","14,63"],
    [3148,"2020-03-11T05:20:57","8,05","14,63"],
    [3149,"2020-03-11T05:22:53","7,66","16,08"],
    [3150,"2020-03-11T05:22:58","6,21","16,08"],
    [3151,"2020-03-11T05:24:51","6,49","8,23"],
    [3152,"2020-03-11T05:24:58","6,34","8,23"],
    [3153,"2020-03-11T05:26:58","6,73","18,78"],
    [3154,"2020-03-11T05:27:02","6,21","18,78"],
    [3155,"2020-03-11T05:29:07","6,25","8,6"],
    [3156,"2020-03-11T05:29:10","6,38","8,6"],
    [3157,"2020-03-11T05:31:08","7,91","10,94"],
    [3158,"2020-03-11T05:31:12","6,69","10,94"],
    [3159,"2020-03-11T05:33:15","6,67","16,55"],
    [3160,"2020-03-11T05:33:20","7,15","16,55"],
    [3161,"2020-03-11T05:35:20","6,12","22,4"],
    [3162,"2020-03-11T05:35:23","5,94","22,4"],
    [3163,"2020-03-11T05:37:22","5,33","21,27"],
    [3164,"2020-03-11T05:37:25","5,54","21,27"],
    [3165,"2020-03-11T05:39:24","5,84","29,17"],
    [3166,"2020-03-11T05:39:28","5,68","29,17"],
    [3167,"2020-03-11T05:41:27","5,39","21,37"],
    [3168,"2020-03-11T05:41:32","5,9","21,37"],
    [3169,"2020-03-11T05:43:29","5,45","19,5"],
    [3170,"2020-03-11T05:43:32","5,56","19,5"],
    [3171,"2020-03-11T05:45:29","6,19","11,21"],
    [3172,"2020-03-11T05:45:32","7,63","11,21"],
    [3173,"2020-03-11T05:47:32","7,47","16,13"],
    [3174,"2020-03-11T05:47:35","6,81","16,13"],
    [3175,"2020-03-11T05:49:33","7,43","21,59"],
    [3176,"2020-03-11T05:49:39","7,19","21,59"],
    [3177,"2020-03-11T05:51:37","6,84","14,34"],
    [3178,"2020-03-11T05:51:41","7,64","14,34"],
    [3179,"2020-03-11T05:53:39","6,83","360"],
    [3180,"2020-03-11T05:53:45","6,51","360"],
    [3181,"2020-03-11T05:55:40","6,58","6,68"],
    [3182,"2020-03-11T05:55:46","5,79","6,68"],
    [3183,"2020-03-11T05:57:44","7,62","10,83"],
    [3184,"2020-03-11T05:57:47","7,29","10,83"],
    [3185,"2020-03-11T05:59:46","5,93","8,04"],
    [3186,"2020-03-11T05:59:49","5,95","8,04"],
    [3187,"2020-03-11T06:01:47","5,6","30,22"],
    [3188,"2020-03-11T06:01:50","5,34","30,22"],
    [3189,"2020-03-11T06:03:50","6","16,26"],
    [3190,"2020-03-11T06:03:53","5,8","16,26"],
    [3191,"2020-03-11T06:05:52","4,56","25,29"],
    [3192,"2020-03-11T06:05:55","5,15","25,29"],
    [3193,"2020-03-11T06:07:53","4,25","41,46"],
    [3194,"2020-03-11T06:07:56","3,91","41,46"],
    [3195,"2020-03-11T06:09:55","4,02","30,66"],
    [3196,"2020-03-11T06:09:58","4,11","30,66"],
    [3197,"2020-03-11T06:11:55","5,13","28,41"],
    [3198,"2020-03-11T06:11:59","4,85","28,41"],
    [3199,"2020-03-11T06:13:53","7,24","23"],
    [3200,"2020-03-11T06:13:59","5,6","23"],
    [3201,"2020-03-11T06:15:59","5,38","11,63"],
    [3202,"2020-03-11T06:16:03","5,03","11,63"],
    [3203,"2020-03-11T06:17:58","4,93","13,15"],
    [3204,"2020-03-11T06:18:03","6,27","13,15"],
    [3205,"2020-03-11T06:19:59","6,18","8,65"],
    [3206,"2020-03-11T06:20:07","5,12","8,65"],
    [3207,"2020-03-11T06:22:06","6,53","357,7"],
    [3208,"2020-03-11T06:22:09","6,08","357,7"],
    [3209,"2020-03-11T06:24:09","5,21","346,21"],
    [3210,"2020-03-11T06:24:12","5,17","346,21"],
    [3211,"2020-03-11T06:26:09","6,01","342,97"],
    [3212,"2020-03-11T06:26:12","5,94","342,97"],
    [3213,"2020-03-11T06:28:11","6,18","345,09"],
    [3214,"2020-03-11T06:28:14","6,22","345,09"],
    [3215,"2020-03-11T06:30:13","6,57","341,27"],
    [3216,"2020-03-11T06:30:18","5,77","341,27"],
    [3217,"2020-03-11T06:32:13","5,69","338,78"],
    [3218,"2020-03-11T06:32:18","5,88","338,78"],
    [3219,"2020-03-11T06:34:18","6,28","360"],
    [3220,"2020-03-11T06:34:23","5,07","360"],
    [3221,"2020-03-11T06:36:20","4,48","10,78"],
    [3222,"2020-03-11T06:36:24","4,33","10,78"],
    [3223,"2020-03-11T06:38:24","5,43","9,64"],
    [3224,"2020-03-11T06:38:28","4,98","9,64"],
    [3225,"2020-03-11T06:40:26","5,71","360"],
    [3226,"2020-03-11T06:40:30","6,63","360"],
    [3227,"2020-03-11T06:42:28","5,32","355,44"],
    [3228,"2020-03-11T06:42:31","5,25","355,44"],
    [3229,"2020-03-11T06:44:27","5,06","6,39"],
    [3230,"2020-03-11T06:44:32","5,42","6,39"],
    [3231,"2020-03-11T06:46:31","5,84","359,03"],
    [3232,"2020-03-11T06:46:35","5,6","359,03"],
    [3233,"2020-03-11T06:48:35","5,23","350,52"],
    [3234,"2020-03-11T06:48:41","4,66","350,52"],
    [3235,"2020-03-11T06:50:37","4,1","35,29"],
    [3236,"2020-03-11T06:50:42","5,53","35,29"],
    [3237,"2020-03-11T06:52:40","4,45","26,08"],
    [3238,"2020-03-11T06:52:43","4,12","26,08"],
    [3239,"2020-03-11T06:54:43","5,8","352,21"],
    [3240,"2020-03-11T06:54:55","7,81","352,21"],
    [3241,"2020-03-11T06:56:55","4,73","35,79"],
    [3242,"2020-03-11T06:57:00","3,78","35,79"],
    [3243,"2020-03-11T06:58:52","5,17","22,05"],
    [3244,"2020-03-11T06:59:01","4,81","22,05"],
    [3245,"2020-03-11T07:00:54","4,96","35,14"],
    [3246,"2020-03-11T07:01:02","4,7","35,14"],
    [3247,"2020-03-11T07:02:58","5,28","16,17"],
    [3248,"2020-03-11T07:03:09","5,21","16,17"],
    [3249,"2020-03-11T07:05:13","5,29","19,98"],
    [3250,"2020-03-11T07:05:16","6,12","19,98"],
    [3251,"2020-03-11T07:07:15","5,85","30,67"],
    [3252,"2020-03-11T07:07:21","4,92","30,67"],
    [3253,"2020-03-11T07:09:17","6,72","13,9"],
    [3254,"2020-03-11T07:09:22","6,13","13,9"],
    [3255,"2020-03-11T07:11:15","5,45","42,09"],
    [3256,"2020-03-11T07:11:24","5,05","42,09"],
    [3257,"2020-03-11T07:13:23","6,33","64,51"],
    [3258,"2020-03-11T07:13:26","6,47","64,51"],
    [3259,"2020-03-11T07:15:25","5,19","34,97"],
    [3260,"2020-03-11T07:15:28","6,31","34,97"],
    [3261,"2020-03-11T07:17:25","6,08","17,94"],
    [3262,"2020-03-11T07:17:29","6,16","17,94"],
    [3263,"2020-03-11T07:19:25","5,64","47,56"],
    [3264,"2020-03-11T07:19:31","4,7","47,56"],
    [3265,"2020-03-11T07:21:31","6,23","45,98"],
    [3266,"2020-03-11T07:21:34","6,09","45,98"],
    [3267,"2020-03-11T07:23:36","6,18","55,89"],
    [3268,"2020-03-11T07:23:39","6,56","55,89"],
    [3269,"2020-03-11T07:25:38","4,6","53,48"],
    [3270,"2020-03-11T07:25:41","7,34","53,48"],
    [3271,"2020-03-11T07:27:41","6,03","67,5"],
    [3272,"2020-03-11T07:27:45","5,39","67,5"],
    [3273,"2020-03-11T07:29:42","4,77","82,14"],
    [3274,"2020-03-11T07:29:47","2,65","82,14"],
    [3275,"2020-03-11T07:31:43","7,85","86,78"],
    [3276,"2020-03-11T07:31:48","6,34","86,78"],
    [3277,"2020-03-11T07:33:53","6,33","89,84"],
    [3278,"2020-03-11T07:33:56","6,64","89,84"],
    [3279,"2020-03-11T07:35:53","8,3","63,71"],
    [3280,"2020-03-11T07:35:56","7,88","63,71"],
    [3281,"2020-03-11T07:37:56","8,71","51,36"],
    [3282,"2020-03-11T07:37:59","8,43","51,36"],
    [3283,"2020-03-11T07:39:58","7,86","82,11"],
    [3284,"2020-03-11T07:40:01","8,71","82,11"],
    [3285,"2020-03-11T07:41:57","9,02","65,44"],
    [3286,"2020-03-11T07:42:01","9,34","65,44"],
    [3287,"2020-03-11T07:44:01","6,61","74,41"],
    [3288,"2020-03-11T07:44:04","6,45","74,41"],
    [3289,"2020-03-11T07:45:59","9,02","76,36"],
    [3290,"2020-03-11T07:46:04","8,34","76,36"],
    [3291,"2020-03-11T07:48:01","4,35","94,98"],
    [3292,"2020-03-11T07:48:04","5,78","94,98"],
    [3293,"2020-03-11T07:50:04","7,33","107,02"],
    [3294,"2020-03-11T07:50:07","7,54","107,02"],
    [3295,"2020-03-11T07:52:06","7,96","113,88"],
    [3296,"2020-03-11T07:52:13","7,78","113,88"],
    [3297,"2020-03-11T07:54:11","7,45","94,56"],
    [3298,"2020-03-11T07:54:17","6,43","94,56"],
    [3299,"2020-03-11T07:56:15","8,19","90,09"],
    [3300,"2020-03-11T07:56:20","8,01","90,09"],
    [3301,"2020-03-11T07:58:19","5,65","83,27"],
    [3302,"2020-03-11T07:58:23","6,8","83,27"],
    [3303,"2020-03-11T08:00:20","7,3","77,88"],
    [3304,"2020-03-11T08:00:24","7,51","77,88"],
    [3305,"2020-03-11T08:02:21","9,4","97"],
    [3306,"2020-03-11T08:02:26","8,27","97"],
    [3307,"2020-03-11T08:04:26","8,4","105,11"],
    [3308,"2020-03-11T08:04:29","8,52","105,11"],
    [3309,"2020-03-11T08:06:28","6,73","100,35"],
    [3310,"2020-03-11T08:06:31","8,07","100,35"],
    [3311,"2020-03-11T08:08:29","8,69","98,89"],
    [3312,"2020-03-11T08:08:32","8,33","98,89"],
    [3313,"2020-03-11T08:10:29","7,96","93,85"],
    [3314,"2020-03-11T08:10:33","7,15","93,85"],
    [3315,"2020-03-11T08:12:33","7,15","87,84"],
    [3316,"2020-03-11T08:12:36","6,97","87,84"],
    [3317,"2020-03-11T08:14:33","6,86","76,57"],
    [3318,"2020-03-11T08:14:46","6,57","76,57"],
    [3319,"2020-03-11T08:16:45","7,66","95,83"],
    [3320,"2020-03-11T08:16:49","8,18","95,83"],
    [3321,"2020-03-11T08:18:49","8,01","100,51"],
    [3322,"2020-03-11T08:18:53","7,29","100,51"],
    [3323,"2020-03-11T08:20:53","7,35","110,43"],
    [3324,"2020-03-11T08:20:57","6,06","110,43"],
    [3325,"2020-03-11T08:22:56","9,44","86,14"],
    [3326,"2020-03-11T08:23:01","9,05","86,14"],
    [3327,"2020-03-11T08:24:58","7,49","79,33"],
    [3328,"2020-03-11T08:25:01","10,13","79,33"],
    [3329,"2020-03-11T08:26:59","11,04","114,8"],
    [3330,"2020-03-11T08:27:02","10,51","114,8"],
    [3331,"2020-03-11T08:29:00","8,56","95,23"],
    [3332,"2020-03-11T08:29:03","9,13","95,23"],
    [3333,"2020-03-11T08:31:02","9,51","84,14"],
    [3334,"2020-03-11T08:31:05","8,1","84,14"],
    [3335,"2020-03-11T08:33:03","9,7","108,78"],
    [3336,"2020-03-11T08:33:06","8,8","108,78"],
    [3337,"2020-03-11T08:35:06","10,78","81,19"],
    [3338,"2020-03-11T08:35:09","8,68","81,19"],
    [3339,"2020-03-11T08:37:08","10,81","91,35"],
    [3340,"2020-03-11T08:37:11","10,16","91,35"],
    [3341,"2020-03-11T08:39:10","11,2","88,41"],
    [3342,"2020-03-11T08:39:14","11,6","88,41"],
    [3343,"2020-03-11T08:41:09","8,92","78,35"],
    [3344,"2020-03-11T08:41:14","6,28","78,35"],
    [3345,"2020-03-11T08:43:14","13,1","106,65"],
    [3346,"2020-03-11T08:43:19","11,36","106,65"],
    [3347,"2020-03-11T08:45:18","12,96","97,88"],
    [3348,"2020-03-11T08:45:23","12,74","97,88"],
    [3349,"2020-03-11T08:47:21","11,78","110,04"],
    [3350,"2020-03-11T08:47:24","13,65","110,04"],
    [3351,"2020-03-11T08:49:22","16,74","106,35"],
    [3352,"2020-03-11T08:49:25","17,01","106,35"],
    [3353,"2020-03-11T08:51:23","15,29","95,84"],
    [3354,"2020-03-11T08:51:29","13,92","95,84"],
    [3355,"2020-03-11T08:53:26","11,56","92,6"],
    [3356,"2020-03-11T08:53:29","12,43","92,6"],
    [3357,"2020-03-11T08:55:25","16,05","101,97"],
    [3358,"2020-03-11T08:55:31","12,16","101,97"],
    [3359,"2020-03-11T08:57:29","13,8","90,12"],
    [3360,"2020-03-11T08:57:33","13,24","90,12"],
    [3361,"2020-03-11T08:59:28","14,67","85,53"],
    [3362,"2020-03-11T08:59:34","12,5","85,53"],
    [3363,"2020-03-11T09:01:33","11,44","77,57"],
    [3364,"2020-03-11T09:01:36","15,82","77,57"],
    [3365,"2020-03-11T09:03:33","12,98","97,77"],
    [3366,"2020-03-11T09:03:37","14,51","97,77"],
    [3367,"2020-03-11T09:05:36","15,77","85,85"],
    [3368,"2020-03-11T09:05:41","13,76","85,85"],
    [3369,"2020-03-11T09:07:38","10,27","105,05"],
    [3370,"2020-03-11T09:07:43","11,23","105,05"],
    [3371,"2020-03-11T09:09:43","12,95","110,06"],
    [3372,"2020-03-11T09:09:46","14,43","110,06"],
    [3373,"2020-03-11T09:11:46","14,24","93,39"],
    [3374,"2020-03-11T09:11:50","12,97","93,39"],
    [3375,"2020-03-11T09:13:47","11,03","98,13"],
    [3376,"2020-03-11T09:13:50","10,68","98,13"],
    [3377,"2020-03-11T09:15:51","10,72","91,09"],
    [3378,"2020-03-11T09:15:54","9,62","91,09"],
    [3379,"2020-03-11T09:17:52","14,08","75,68"],
    [3380,"2020-03-11T09:17:55","13,15","75,68"],
    [3381,"2020-03-11T09:19:54","13,09","90,59"],
    [3382,"2020-03-11T09:19:58","13,62","90,59"],
    [3383,"2020-03-11T09:21:55","12,11","103,25"],
    [3384,"2020-03-11T09:21:58","13,92","103,25"],
    [3385,"2020-03-11T09:23:57","11,99","89,44"],
    [3386,"2020-03-11T09:24:03","8,81","89,44"],
    [3387,"2020-03-11T09:26:00","10,76","86,08"],
    [3388,"2020-03-11T09:26:03","10,32","86,08"],
    [3389,"2020-03-11T09:28:00","11,31","80,59"],
    [3390,"2020-03-11T09:28:03","12,05","80,59"],
    [3391,"2020-03-11T09:30:00","14,59","101,44"],
    [3392,"2020-03-11T09:30:03","13,27","101,44"],
    [3393,"2020-03-11T09:32:03","11,42","88,7"],
    [3394,"2020-03-11T09:32:07","10,74","88,7"],
    [3395,"2020-03-11T09:34:07","12,12","97,46"],
    [3396,"2020-03-11T09:34:11","11,36","97,46"],
    [3397,"2020-03-11T09:36:10","10,87","82,31"],
    [3398,"2020-03-11T09:36:13","12,52","82,31"],
    [3399,"2020-03-11T09:38:13","16,86","105,59"],
    [3400,"2020-03-11T09:38:16","13,73","105,59"],
    [3401,"2020-03-11T09:40:14","12,7","97,28"],
    [3402,"2020-03-11T09:40:17","11,96","97,28"],
    [3403,"2020-03-11T09:42:13","13,53","101,81"],
    [3404,"2020-03-11T09:42:18","14,84","101,81"],
    [3405,"2020-03-11T09:44:17","11,35","94,58"],
    [3406,"2020-03-11T09:44:20","10,38","94,58"],
    [3407,"2020-03-11T09:46:17","17,76","87,62"],
    [3408,"2020-03-11T09:46:20","18,49","87,62"],
    [3409,"2020-03-11T09:48:17","12,39","89,98"],
    [3410,"2020-03-11T09:48:22","15,38","89,98"],
    [3411,"2020-03-11T09:50:18","13,45","86,95"],
    [3412,"2020-03-11T09:50:25","12,21","86,95"],
    [3413,"2020-03-11T09:52:22","12,52","104,33"],
    [3414,"2020-03-11T09:52:26","13,88","104,33"],
    [3415,"2020-03-11T09:54:24","12,97","105,49"],
    [3416,"2020-03-11T09:54:27","13,57","105,49"],
    [3417,"2020-03-11T09:56:26","11,91","99,81"],
    [3418,"2020-03-11T09:56:29","12,34","99,81"],
    [3419,"2020-03-11T09:58:28","11,23","94,14"],
    [3420,"2020-03-11T09:58:32","12,16","94,14"],
    [3421,"2020-03-11T10:00:28","11,5","104,59"],
    [3422,"2020-03-11T10:00:33","12,56","104,59"],
    [3423,"2020-03-11T10:02:28","10,75","86,96"],
    [3424,"2020-03-11T10:02:34","12,84","86,96"],
    [3425,"2020-03-11T10:04:30","17,08","94,43"],
    [3426,"2020-03-11T10:04:36","17,38","94,43"],
    [3427,"2020-03-11T10:06:36","14,26","89,7"],
    [3428,"2020-03-11T10:06:40","11,69","89,7"],
    [3429,"2020-03-11T10:08:38","13,71","91,46"],
    [3430,"2020-03-11T10:08:43","17,22","91,46"],
    [3431,"2020-03-11T10:10:40","19,44","101,4"],
    [3432,"2020-03-11T10:10:44","17,93","101,4"],
    [3433,"2020-03-11T10:12:41","13,21","102,67"],
    [3434,"2020-03-11T10:12:45","16,78","102,67"],
    [3435,"2020-03-11T10:14:43","11,04","94,75"],
    [3436,"2020-03-11T10:14:46","11,2","94,75"],
    [3437,"2020-03-11T10:16:44","17,74","77,54"],
    [3438,"2020-03-11T10:16:50","15,47","77,54"],
    [3439,"2020-03-11T10:18:48","14,03","107,36"],
    [3440,"2020-03-11T10:18:51","12,09","107,36"],
    [3441,"2020-03-11T10:20:47","12,72","109,77"],
    [3442,"2020-03-11T10:20:52","13,37","109,77"],
    [3443,"2020-03-11T10:22:52","16,27","92,64"],
    [3444,"2020-03-11T10:22:55","17,91","92,64"],
    [3445,"2020-03-11T10:24:52","18,74","98,29"],
    [3446,"2020-03-11T10:24:55","20,06","98,29"],
    [3447,"2020-03-11T10:26:53","16,54","85,75"],
    [3448,"2020-03-11T10:26:56","17,35","85,75"],
    [3449,"2020-03-11T10:28:56","15,11","108,89"],
    [3450,"2020-03-11T10:28:59","12,8","108,89"],
    [3451,"2020-03-11T10:30:58","15,09","93,53"],
    [3452,"2020-03-11T10:31:02","15,07","93,53"],
    [3453,"2020-03-11T10:33:01","14,05","87,93"],
    [3454,"2020-03-11T10:33:04","13,78","87,93"],
    [3455,"2020-03-11T10:35:01","13,79","91,11"],
    [3456,"2020-03-11T10:35:07","14,7","91,11"],
    [3457,"2020-03-11T10:37:07","13,74","95,31"],
    [3458,"2020-03-11T10:37:11","19,07","95,31"],
    [3459,"2020-03-11T10:39:08","11,07","115,25"],
    [3460,"2020-03-11T10:39:15","15,6","115,25"],
    [3461,"2020-03-11T10:41:15","17,64","82,76"],
    [3462,"2020-03-11T10:41:19","16,19","82,76"],
    [3463,"2020-03-11T10:43:17","15,54","97,07"],
    [3464,"2020-03-11T10:43:20","15,24","97,07"],
    [3465,"2020-03-11T10:45:16","15,05","91,94"],
    [3466,"2020-03-11T10:45:25","17,08","91,94"],
    [3467,"2020-03-11T10:47:32","17,18","102,41"],
    [3468,"2020-03-11T10:47:35","16,44","102,41"],
    [3469,"2020-03-11T10:49:22","14,31","81,83"],
    [3470,"2020-03-11T10:49:36","18,56","81,83"],
    [3471,"2020-03-11T10:51:34","14","82,87"],
    [3472,"2020-03-11T10:51:42","14,11","82,87"],
    [3473,"2020-03-11T10:53:41","15,53","114,69"],
    [3474,"2020-03-11T10:53:44","14,35","114,69"],
    [3475,"2020-03-11T10:55:43","12,77","97,81"],
    [3476,"2020-03-11T10:55:46","12,16","97,81"],
    [3477,"2020-03-11T10:57:46","15,13","88,08"],
    [3478,"2020-03-11T10:57:49","18,67","88,08"],
    [3479,"2020-03-11T10:59:47","15,66","94,65"],
    [3480,"2020-03-11T10:59:52","14,5","94,65"],
    [3481,"2020-03-11T11:01:51","15,01","106,57"],
    [3482,"2020-03-11T11:01:54","15,14","106,57"],
    [3483,"2020-03-11T11:03:48","12,29","86,92"],
    [3484,"2020-03-11T11:03:54","14,26","86,92"],
    [3485,"2020-03-11T11:05:51","14,21","85,1"],
    [3486,"2020-03-11T11:05:54","18,02","85,1"],
    [3487,"2020-03-11T11:07:54","9,82","106,41"],
    [3488,"2020-03-11T11:07:57","11,46","106,41"],
    [3489,"2020-03-11T11:09:54","16,95","101,42"],
    [3490,"2020-03-11T11:09:58","14,63","101,42"],
    [3491,"2020-03-11T11:11:57","15,15","99,25"],
    [3492,"2020-03-11T11:12:02","15,49","99,25"],
    [3493,"2020-03-11T11:14:01","15,47","105,35"],
    [3494,"2020-03-11T11:14:07","12,81","105,35"],
    [3495,"2020-03-11T11:16:05","15,44","110,91"],
    [3496,"2020-03-11T11:16:08","16,1","110,91"],
    [3497,"2020-03-11T11:18:08","18,75","100,52"],
    [3498,"2020-03-11T11:18:14","17,74","100,52"],
    [3499,"2020-03-11T11:20:10","19,51","102,59"],
    [3500,"2020-03-11T11:20:18","17,2","102,59"],
    [3501,"2020-03-11T11:22:16","16,08","88,65"],
    [3502,"2020-03-11T11:22:19","17,68","88,65"],
    [3503,"2020-03-11T11:24:16","11,17","100,3"],
    [3504,"2020-03-11T11:24:22","12,26","100,3"],
    [3505,"2020-03-11T11:26:21","13,76","91,4"],
    [3506,"2020-03-11T11:26:24","13,29","91,4"],
    [3507,"2020-03-11T11:28:23","18,35","98,07"],
    [3508,"2020-03-11T11:28:27","17,83","98,07"],
    [3509,"2020-03-11T11:30:26","16,33","94,19"],
    [3510,"2020-03-11T11:30:29","15,92","94,19"],
    [3511,"2020-03-11T11:32:25","15,9","108,19"],
    [3512,"2020-03-11T11:32:29","13,8","108,19"],
    [3513,"2020-03-11T11:34:29","19,06","78,99"],
    [3514,"2020-03-11T11:34:32","18,51","78,99"],
    [3515,"2020-03-11T11:36:32","11,31","106,49"],
    [3516,"2020-03-11T11:36:36","12,83","106,49"],
    [3517,"2020-03-11T11:38:34","11,37","85,78"],
    [3518,"2020-03-11T11:38:41","12,69","85,78"],
    [3519,"2020-03-11T11:40:39","16,9","106,77"],
    [3520,"2020-03-11T11:40:43","19,9","106,77"],
    [3521,"2020-03-11T11:42:37","20,79","97,86"],
    [3522,"2020-03-11T11:42:43","19,79","97,86"],
    [3523,"2020-03-11T11:44:38","15,82","96,19"],
    [3524,"2020-03-11T11:44:47","19,41","96,19"],
    [3525,"2020-03-11T11:46:44","19,54","86,67"],
    [3526,"2020-03-11T11:46:48","16,98","86,67"],
    [3527,"2020-03-11T11:48:48","16,89","89,76"],
    [3528,"2020-03-11T11:48:54","16,54","89,76"],
    [3529,"2020-03-11T11:50:51","17,46","73,54"],
    [3530,"2020-03-11T11:50:56","16,72","73,54"],
    [3531,"2020-03-11T11:52:54","11,74","100,68"],
    [3532,"2020-03-11T11:53:01","12,68","100,68"],
    [3533,"2020-03-11T11:54:56","13,7","104,3"],
    [3534,"2020-03-11T11:55:03","14,2","104,3"],
    [3535,"2020-03-11T11:57:02","14,88","96,29"],
    [3536,"2020-03-11T11:57:08","12,55","96,29"],
    [3537,"2020-03-11T11:59:05","15,6","93,22"],
    [3538,"2020-03-11T11:59:10","18,23","93,22"],
    [3539,"2020-03-11T12:01:05","17,17","99,22"],
    [3540,"2020-03-11T12:01:10","13,73","99,22"],
    [3541,"2020-03-11T12:03:06","16,31","88,75"],
    [3542,"2020-03-11T12:03:14","17,03","88,75"],
    [3543,"2020-03-11T12:05:14","19,42","80,03"],
    [3544,"2020-03-11T12:05:18","18,03","80,03"],
    [3545,"2020-03-11T12:07:12","14,13","86,43"],
    [3546,"2020-03-11T12:07:18","13,57","86,43"],
    [3547,"2020-03-11T12:09:17","17,81","93,01"],
    [3548,"2020-03-11T12:09:20","14,82","93,01"],
    [3549,"2020-03-11T12:11:17","22,17","88,15"],
    [3550,"2020-03-11T12:11:21","20,35","88,15"],
    [3551,"2020-03-11T12:13:17","17,89","94,03"],
    [3552,"2020-03-11T12:13:23","14,63","94,03"],
    [3553,"2020-03-11T12:15:19","16,01","84,56"],
    [3554,"2020-03-11T12:15:25","16,37","84,56"],
    [3555,"2020-03-11T12:17:24","13,77","97,99"],
    [3556,"2020-03-11T12:17:27","15,73","97,99"],
    [3557,"2020-03-11T12:19:25","14,35","114,82"],
    [3558,"2020-03-11T12:19:32","12,84","114,82"],
    [3559,"2020-03-11T12:21:30","16,81","95,63"],
    [3560,"2020-03-11T12:21:33","20,67","95,63"],
    [3561,"2020-03-11T12:23:30","14,36","94,43"],
    [3562,"2020-03-11T12:23:34","16,76","94,43"],
    [3563,"2020-03-11T12:25:30","14,2","103,22"],
    [3564,"2020-03-11T12:25:35","15,11","103,22"],
    [3565,"2020-03-11T12:27:33","18,22","94,08"],
    [3566,"2020-03-11T12:27:43","15,51","94,08"],
    [3567,"2020-03-11T12:29:43","14,34","68,52"],
    [3568,"2020-03-11T12:29:47","11,61","68,52"],
    [3569,"2020-03-11T12:31:44","12,22","82,18"],
    [3570,"2020-03-11T12:31:50","13,14","82,18"],
    [3571,"2020-03-11T12:33:48","13,32","114,66"],
    [3572,"2020-03-11T12:33:51","16,31","114,66"],
    [3573,"2020-03-11T12:35:46","13,91","91,12"],
    [3574,"2020-03-11T12:35:52","12,51","91,12"],
    [3575,"2020-03-11T12:37:48","14,12","93,72"],
    [3576,"2020-03-11T12:37:56","16,17","93,72"],
    [3577,"2020-03-11T12:39:54","12,46","101,69"],
    [3578,"2020-03-11T12:39:58","13,13","101,69"],
    [3579,"2020-03-11T12:41:54","15,63","92,54"],
    [3580,"2020-03-11T12:42:00","20,08","92,54"],
    [3581,"2020-03-11T12:43:55","16,22","98,07"],
    [3582,"2020-03-11T12:44:00","17,87","98,07"],
    [3583,"2020-03-11T12:45:55","16,69","100,45"],
    [3584,"2020-03-11T12:46:01","13,97","100,45"],
    [3585,"2020-03-11T12:47:58","15,76","94,61"],
    [3586,"2020-03-11T12:48:05","15,11","94,61"],
    [3587,"2020-03-11T12:50:03","14,05","82,56"],
    [3588,"2020-03-11T12:50:07","18,15","82,56"],
    [3589,"2020-03-11T12:52:05","15,57","97,17"],
    [3590,"2020-03-11T12:52:09","16,98","97,17"],
    [3591,"2020-03-11T12:54:08","14,53","86,66"],
    [3592,"2020-03-11T12:54:13","15,75","86,66"],
    [3593,"2020-03-11T12:56:13","17,65","109,46"],
    [3594,"2020-03-11T12:56:16","19,69","109,46"],
    [3595,"2020-03-11T12:58:12","16,28","87,85"],
    [3596,"2020-03-11T12:58:16","11,38","87,85"],
    [3597,"2020-03-11T13:00:11","18,38","104,08"],
    [3598,"2020-03-11T13:00:18","16,65","104,08"],
    [3599,"2020-03-11T13:02:16","10,76","89,15"],
    [3600,"2020-03-11T13:02:19","13,86","89,15"],
    [3601,"2020-03-11T13:04:18","16,79","106,1"],
    [3602,"2020-03-11T13:04:23","17,23","106,1"],
    [3603,"2020-03-11T13:06:19","18,3","90,2"],
    [3604,"2020-03-11T13:06:24","12,22","90,2"],
    [3605,"2020-03-11T13:08:21","13,89","86,98"],
    [3606,"2020-03-11T13:08:24","13,12","86,98"],
    [3607,"2020-03-11T13:10:22","18,99","94,62"],
    [3608,"2020-03-11T13:10:29","19,38","94,62"],
    [3609,"2020-03-11T13:12:27","13,45","90,74"],
    [3610,"2020-03-11T13:12:32","13,48","90,74"],
    [3611,"2020-03-11T13:14:31","19,48","93,08"],
    [3612,"2020-03-11T13:14:35","20,58","93,08"],
    [3613,"2020-03-11T13:16:34","16,41","96,51"],
    [3614,"2020-03-11T13:16:39","19,49","96,51"],
    [3615,"2020-03-11T13:18:38","12,92","126,81"],
    [3616,"2020-03-11T13:18:42","11,14","126,81"],
    [3617,"2020-03-11T13:20:41","10,95","101,57"],
    [3618,"2020-03-11T13:20:46","17,21","101,57"],
    [3619,"2020-03-11T13:22:43","16,24","110,77"],
    [3620,"2020-03-11T13:22:47","19,17","110,77"],
    [3621,"2020-03-11T13:24:43","14,51","86,5"],
    [3622,"2020-03-11T13:24:48","12,52","86,5"],
    [3623,"2020-03-11T13:26:45","15,68","95,46"],
    [3624,"2020-03-11T13:26:49","15,26","95,46"],
    [3625,"2020-03-11T13:28:45","15,27","97,21"],
    [3626,"2020-03-11T13:28:54","18,53","97,21"],
    [3627,"2020-03-11T13:30:51","19,09","87,86"],
    [3628,"2020-03-11T13:30:54","16,56","87,86"],
    [3629,"2020-03-11T13:32:53","16,02","109,02"],
    [3630,"2020-03-11T13:32:58","13,25","109,02"],
    [3631,"2020-03-11T13:34:55","12,51","84,82"],
    [3632,"2020-03-11T13:34:59","13,78","84,82"],
    [3633,"2020-03-11T13:36:56","13,69","88,76"],
    [3634,"2020-03-11T13:36:59","14,78","88,76"],
    [3635,"2020-03-11T13:38:57","15,23","107,97"],
    [3636,"2020-03-11T13:39:01","15,03","107,97"],
    [3637,"2020-03-11T13:41:01","16,75","84,37"],
    [3638,"2020-03-11T13:41:06","18,49","84,37"],
    [3639,"2020-03-11T13:43:03","15,84","94,72"],
    [3640,"2020-03-11T13:43:10","17,21","94,72"],
    [3641,"2020-03-11T13:45:10","17,04","98,91"],
    [3642,"2020-03-11T13:45:16","15,62","98,91"],
    [3643,"2020-03-11T13:47:15","12,74","110,4"],
    [3644,"2020-03-11T13:47:21","13,02","110,4"],
    [3645,"2020-03-11T13:49:17","11,42","94,07"],
    [3646,"2020-03-11T13:49:26","13,43","94,07"],
    [3647,"2020-03-11T13:51:25","16,91","84,48"],
    [3648,"2020-03-11T13:51:28","15,33","84,48"],
    [3649,"2020-03-11T13:53:25","14,52","86,96"],
    [3650,"2020-03-11T13:53:33","15,53","86,96"],
    [3651,"2020-03-11T13:55:28","14,56","91,76"],
    [3652,"2020-03-11T13:55:34","17,52","91,76"],
    [3653,"2020-03-11T13:57:27","16,46","94,65"],
    [3654,"2020-03-11T13:57:37","15,82","94,65"],
    [3655,"2020-03-11T13:59:29","19,86","99,5"],
    [3656,"2020-03-11T13:59:39","13,57","99,5"],
    [3657,"2020-03-11T14:01:31","14,55","90,91"],
    [3658,"2020-03-11T14:01:40","12,78","90,91"],
    [3659,"2020-03-11T14:03:33","14,64","89,3"],
    [3660,"2020-03-11T14:03:40","15,34","89,3"],
    [3661,"2020-03-11T14:05:36","17,77","96,25"],
    [3662,"2020-03-11T14:05:52","17,21","96,25"],
    [3663,"2020-03-11T14:07:52","14,13","79,27"],
    [3664,"2020-03-11T14:07:56","13,28","79,27"],
    [3665,"2020-03-11T14:09:53","14,96","77,57"],
    [3666,"2020-03-11T14:09:57","15,43","77,57"],
    [3667,"2020-03-11T14:11:56","12,03","89,89"],
    [3668,"2020-03-11T14:12:01","13,89","89,89"],
    [3669,"2020-03-11T14:13:59","12,18","83,72"],
    [3670,"2020-03-11T14:14:02","15,01","83,72"],
    [3671,"2020-03-11T14:15:59","14,57","92,3"],
    [3672,"2020-03-11T14:16:02","16,49","92,3"],
    [3673,"2020-03-11T14:17:49","19,96","99,91"],
    [3674,"2020-03-11T14:18:09","18,95","99,91"],
    [3675,"2020-03-11T14:20:07","16,5","86,38"],
    [3676,"2020-03-11T14:20:10","15,37","86,38"],
    [3677,"2020-03-11T14:22:10","16,51","98,69"],
    [3678,"2020-03-11T14:22:13","14,84","98,69"],
    [3679,"2020-03-11T14:24:12","13,73","90,3"],
    [3680,"2020-03-11T14:24:16","13,57","90,3"],
    [3681,"2020-03-11T14:26:16","18,5","95,12"],
    [3682,"2020-03-11T14:26:19","19,09","95,12"],
    [3683,"2020-03-11T14:28:15","14,53","84,27"],
    [3684,"2020-03-11T14:28:19","16,11","84,27"],
    [3685,"2020-03-11T14:30:18","14,73","90,28"],
    [3686,"2020-03-11T14:30:24","11,29","90,28"],
    [3687,"2020-03-11T14:32:22","14,17","82,37"],
    [3688,"2020-03-11T14:32:28","16,23","82,37"],
    [3689,"2020-03-11T14:34:23","17,99","92,07"],
    [3690,"2020-03-11T14:34:30","17,39","92,07"],
    [3691,"2020-03-11T14:36:26","17,14","102,33"],
    [3692,"2020-03-11T14:36:32","13,83","102,33"],
    [3693,"2020-03-11T14:38:30","15,8","93,16"],
    [3694,"2020-03-11T14:38:33","15,6","93,16"],
    [3695,"2020-03-11T14:40:32","14,22","90,28"],
    [3696,"2020-03-11T14:40:39","19,02","90,28"],
    [3697,"2020-03-11T14:42:39","15,62","81,54"],
    [3698,"2020-03-11T14:42:42","16,6","81,54"],
    [3699,"2020-03-11T14:44:39","15,02","104,18"],
    [3700,"2020-03-11T14:44:42","15,25","104,18"],
    [3701,"2020-03-11T14:46:40","16,74","110,5"],
    [3702,"2020-03-11T14:46:44","14,93","110,5"],
    [3703,"2020-03-11T14:48:41","18,6","92,6"],
    [3704,"2020-03-11T14:48:44","17,35","92,6"],
    [3705,"2020-03-11T14:50:41","14,37","90,6"],
    [3706,"2020-03-11T14:50:44","13,66","90,6"],
    [3707,"2020-03-11T14:52:43","16,84","81,42"],
    [3708,"2020-03-11T14:52:48","15,4","81,42"],
    [3709,"2020-03-11T14:54:48","17,51","84,41"],
    [3710,"2020-03-11T14:54:54","15,82","84,41"],
    [3711,"2020-03-11T14:56:56","15,88","108,95"],
    [3712,"2020-03-11T14:56:59","18,39","108,95"],
    [3713,"2020-03-11T14:58:54","12,23","78,12"],
    [3714,"2020-03-11T14:59:00","13,41","78,12"],
    [3715,"2020-03-11T15:00:59","18,33","87,72"],
    [3716,"2020-03-11T15:01:02","19,87","87,72"],
    [3717,"2020-03-11T15:03:00","14,86","85,2"],
    [3718,"2020-03-11T15:03:03","14,5","85,2"],
    [3719,"2020-03-11T15:05:01","17,36","94,1"],
    [3720,"2020-03-11T15:05:05","16,18","94,1"],
    [3721,"2020-03-11T15:07:04","18,31","80,8"],
    [3722,"2020-03-11T15:07:07","19,53","80,8"],
    [3723,"2020-03-11T15:09:05","15,81","108,67"],
    [3724,"2020-03-11T15:09:08","14,65","108,67"],
    [3725,"2020-03-11T15:11:05","15,36","91,57"],
    [3726,"2020-03-11T15:11:11","14,98","91,57"],
    [3727,"2020-03-11T15:13:09","17,49","100,55"],
    [3728,"2020-03-11T15:13:12","16","100,55"],
    [3729,"2020-03-11T15:15:11","17,35","90,21"],
    [3730,"2020-03-11T15:15:14","19,01","90,21"],
    [3731,"2020-03-11T15:17:14","14,27","89,1"],
    [3732,"2020-03-11T15:17:18","14,02","89,1"],
    [3733,"2020-03-11T15:19:17","17,41","101,68"],
    [3734,"2020-03-11T15:19:22","16,33","101,68"],
    [3735,"2020-03-11T15:21:20","15,42","96,76"],
    [3736,"2020-03-11T15:21:25","20,15","96,76"],
    [3737,"2020-03-11T15:23:24","16,44","80,7"],
    [3738,"2020-03-11T15:23:29","13,58","80,7"],
    [3739,"2020-03-11T15:25:27","17,32","100,07"],
    [3740,"2020-03-11T15:25:31","17,6","100,07"],
    [3741,"2020-03-11T15:27:25","16,84","74,41"],
    [3742,"2020-03-11T15:27:35","14,44","74,41"],
    [3743,"2020-03-11T15:29:32","20,32","55,56"],
    [3744,"2020-03-11T15:29:35","16,33","55,56"],
    [3745,"2020-03-11T15:31:32","17,11","89"],
    [3746,"2020-03-11T15:31:38","14,06","89"],
    [3747,"2020-03-11T15:33:34","17,84","81,59"],
    [3748,"2020-03-11T15:33:40","13,71","81,59"],
    [3749,"2020-03-11T15:35:38","10,88","86,94"],
    [3750,"2020-03-11T15:35:43","14,99","86,94"],
    [3751,"2020-03-11T15:37:43","16,67","71,45"],
    [3752,"2020-03-11T15:37:46","19,64","71,45"],
    [3753,"2020-03-11T15:39:46","18,56","76,03"],
    [3754,"2020-03-11T15:39:52","20,34","76,03"],
    [3755,"2020-03-11T15:41:50","17,91","90,5"],
    [3756,"2020-03-11T15:42:05","16,47","90,5"],
    [3757,"2020-03-11T15:43:59","16,81","91,97"],
    [3758,"2020-03-11T15:44:05","18,21","91,97"],
    [3759,"2020-03-11T15:46:01","19,62","100,77"],
    [3760,"2020-03-11T15:46:06","18,51","100,77"],
    [3761,"2020-03-11T15:48:03","14,62","94,61"],
    [3762,"2020-03-11T15:48:08","10,53","94,61"],
    [3763,"2020-03-11T15:50:05","11,61","93,42"],
    [3764,"2020-03-11T15:50:09","17,26","93,42"],
    [3765,"2020-03-11T15:52:08","11,77","102,47"],
    [3766,"2020-03-11T15:52:11","9,16","102,47"],
    [3767,"2020-03-11T15:54:10","14,78","84,62"],
    [3768,"2020-03-11T15:54:14","16,14","84,62"],
    [3769,"2020-03-11T15:56:14","12,7","100,15"],
    [3770,"2020-03-11T15:56:20","12,81","100,15"],
    [3771,"2020-03-11T15:58:17","19,73","92,86"],
    [3772,"2020-03-11T15:58:20","17,8","92,86"],
    [3773,"2020-03-11T16:00:17","12,05","89,12"],
    [3774,"2020-03-11T16:00:21","11,86","89,12"],
    [3775,"2020-03-11T16:02:19","12,12","74,67"],
    [3776,"2020-03-11T16:02:25","11,16","74,67"],
    [3777,"2020-03-11T16:04:24","12,79","65,85"],
    [3778,"2020-03-11T16:04:30","13,62","65,85"],
    [3779,"2020-03-11T16:06:29","15,01","87,31"],
    [3780,"2020-03-11T16:06:34","13,73","87,31"],
    [3781,"2020-03-11T16:08:30","13,9","89,2"],
    [3782,"2020-03-11T16:08:34","11,74","89,2"],
    [3783,"2020-03-11T16:10:31","14,96","86,78"],
    [3784,"2020-03-11T16:10:34","15,79","86,78"],
    [3785,"2020-03-11T16:12:32","12,59","65,28"],
    [3786,"2020-03-11T16:12:35","13,06","65,28"],
    [3787,"2020-03-11T16:14:33","20,95","85,73"],
    [3788,"2020-03-11T16:14:36","19,94","85,73"],
    [3789,"2020-03-11T16:16:35","14,78","96,9"],
    [3790,"2020-03-11T16:16:39","11,9","96,9"],
    [3791,"2020-03-11T16:18:35","8,25","84,58"],
    [3792,"2020-03-11T16:18:40","7,72","84,58"],
    [3793,"2020-03-11T16:20:39","13,03","99,95"],
    [3794,"2020-03-11T16:20:42","12,71","99,95"],
    [3795,"2020-03-11T16:22:38","15,34","112,59"],
    [3796,"2020-03-11T16:22:43","17,5","112,59"],
    [3797,"2020-03-11T16:24:40","14,74","77,81"],
    [3798,"2020-03-11T16:24:45","15,09","77,81"],
    [3799,"2020-03-11T16:26:44","15,58","66,28"],
    [3800,"2020-03-11T16:26:47","17,21","66,28"],
    [3801,"2020-03-11T16:28:44","16,18","74,26"],
    [3802,"2020-03-11T16:28:49","15,98","74,26"],
    [3803,"2020-03-11T16:30:46","15,75","71,8"],
    [3804,"2020-03-11T16:30:49","16,32","71,8"],
    [3805,"2020-03-11T16:32:47","17,45","88,05"],
    [3806,"2020-03-11T16:32:50","16,97","88,05"],
    [3807,"2020-03-11T16:34:49","15,01","77,27"],
    [3808,"2020-03-11T16:34:54","15,41","77,27"],
    [3809,"2020-03-11T16:36:51","16,77","89,89"],
    [3810,"2020-03-11T16:36:56","13,72","89,89"],
    [3811,"2020-03-11T16:38:54","14,41","78,95"],
    [3812,"2020-03-11T16:38:57","15,05","78,95"],
    [3813,"2020-03-11T16:40:54","15,31","85,84"],
    [3814,"2020-03-11T16:40:58","21,1","85,84"],
    [3815,"2020-03-11T16:42:55","18,3","80,07"],
    [3816,"2020-03-11T16:42:58","18,2","80,07"],
    [3817,"2020-03-11T16:44:58","15,83","94,78"],
    [3818,"2020-03-11T16:45:01","18,7","94,78"],
    [3819,"2020-03-11T16:46:59","19,39","66,02"],
    [3820,"2020-03-11T16:47:05","14,18","66,02"],
    [3821,"2020-03-11T16:49:03","17,39","87,18"],
    [3822,"2020-03-11T16:49:06","11,78","87,18"],
    [3823,"2020-03-11T16:51:04","15,75","70,34"],
    [3824,"2020-03-11T16:51:07","15,47","70,34"],
    [3825,"2020-03-11T16:53:04","16,33","72,3"],
    [3826,"2020-03-11T16:53:10","16,14","72,3"],
    [3827,"2020-03-11T16:55:08","19,12","69,7"],
    [3828,"2020-03-11T16:55:13","17,9","69,7"],
    [3829,"2020-03-11T16:57:08","14,56","81,3"],
    [3830,"2020-03-11T16:57:15","16,19","81,3"],
    [3831,"2020-03-11T16:59:13","19,21","88,62"],
    [3832,"2020-03-11T16:59:16","19,41","88,62"],
    [3833,"2020-03-11T17:01:14","21,17","89,68"],
    [3834,"2020-03-11T17:01:18","18,58","89,68"],
    [3835,"2020-03-11T17:03:15","14,75","73,91"],
    [3836,"2020-03-11T17:03:21","22,45","73,91"],
    [3837,"2020-03-11T17:05:18","15,33","60,37"],
    [3838,"2020-03-11T17:05:22","18,09","60,37"],
    [3839,"2020-03-11T17:07:21","16,56","81,73"],
    [3840,"2020-03-11T17:07:25","15,24","81,73"],
    [3841,"2020-03-11T17:09:23","15,68","59,39"],
    [3842,"2020-03-11T17:09:26","16,21","59,39"],
    [3843,"2020-03-11T17:11:25","17,84","72,93"],
    [3844,"2020-03-11T17:11:30","16,84","72,93"],
    [3845,"2020-03-11T17:13:24","19,22","68,66"],
    [3846,"2020-03-11T17:13:30","17,58","68,66"],
    [3847,"2020-03-11T17:15:28","13,25","59,79"],
    [3848,"2020-03-11T17:15:33","5,92","59,79"],
    [3849,"2020-03-11T17:17:29","19,99","62,72"],
    [3850,"2020-03-11T17:17:34","19,31","62,72"],
    [3851,"2020-03-11T17:19:32","12,78","96,92"],
    [3852,"2020-03-11T17:19:35","12","96,92"],
    [3853,"2020-03-11T17:21:33","16,71","77,01"],
    [3854,"2020-03-11T17:21:37","16,15","77,01"],
    [3855,"2020-03-11T17:23:34","18,79","90,63"],
    [3856,"2020-03-11T17:23:37","16,05","90,63"],
    [3857,"2020-03-11T17:25:34","16,19","71,73"],
    [3858,"2020-03-11T17:25:37","18,66","71,73"],
    [3859,"2020-03-11T17:27:36","18,8","67,17"],
    [3860,"2020-03-11T17:27:39","18,28","67,17"],
    [3861,"2020-03-11T17:29:36","15,14","63,73"],
    [3862,"2020-03-11T17:29:40","15,84","63,73"],
    [3863,"2020-03-11T17:31:38","13,51","71,56"],
    [3864,"2020-03-11T17:31:44","17,4","71,56"],
    [3865,"2020-03-11T17:33:41","19,93","81,97"],
    [3866,"2020-03-11T17:33:45","20,6","81,97"],
    [3867,"2020-03-11T17:35:45","16,2","84,16"],
    [3868,"2020-03-11T17:35:48","15,08","84,16"],
    [3869,"2020-03-11T17:37:44","18,13","70,62"],
    [3870,"2020-03-11T17:37:48","18,23","70,62"],
    [3871,"2020-03-11T17:39:46","19,35","63,51"],
    [3872,"2020-03-11T17:39:50","16,39","63,51"],
    [3873,"2020-03-11T17:41:49","19,26","71,08"],
    [3874,"2020-03-11T17:41:56","20,37","71,08"],
    [3875,"2020-03-11T17:43:55","19,04","73,68"],
    [3876,"2020-03-11T17:44:01","17,94","73,68"],
    [3877,"2020-03-11T17:45:55","14,3","52,64"],
    [3878,"2020-03-11T17:46:01","16,06","52,64"],
    [3879,"2020-03-11T17:47:55","12,5","78,38"],
    [3880,"2020-03-11T17:48:02","10,6","78,38"],
    [3881,"2020-03-11T17:49:56","16,07","65,91"],
    [3882,"2020-03-11T17:50:04","16,82","65,91"],
    [3883,"2020-03-11T17:52:01","16,71","88,71"],
    [3884,"2020-03-11T17:52:04","18,39","88,71"],
    [3885,"2020-03-11T17:53:54","18,91","85,03"],
    [3886,"2020-03-11T17:54:06","13,72","85,03"],
    [3887,"2020-03-11T17:56:05","17,48","75,7"],
    [3888,"2020-03-11T17:56:09","17,02","75,7"],
    [3889,"2020-03-11T17:58:07","13,53","84,11"],
    [3890,"2020-03-11T17:58:11","13,15","84,11"],
    [3891,"2020-03-11T18:00:11","12,2","77,2"],
    [3892,"2020-03-11T18:00:16","12,71","77,2"],
    [3893,"2020-03-11T18:02:15","14,35","55,88"],
    [3894,"2020-03-11T18:02:19","11,96","55,88"],
    [3895,"2020-03-11T18:04:19","11,76","69,42"],
    [3896,"2020-03-11T18:04:22","14,76","69,42"],
    [3897,"2020-03-11T18:06:20","15,45","66,65"],
    [3898,"2020-03-11T18:06:23","13,68","66,65"],
    [3899,"2020-03-11T18:08:23","10,85","58,81"],
    [3900,"2020-03-11T18:08:28","12,04","58,81"],
    [3901,"2020-03-11T18:10:28","11,42","66,92"],
    [3902,"2020-03-11T18:10:31","13,53","66,92"],
    [3903,"2020-03-11T18:12:30","17,91","53,6"],
    [3904,"2020-03-11T18:12:33","18,12","53,6"],
    [3905,"2020-03-11T18:14:31","13,83","74,23"],
    [3906,"2020-03-11T18:14:35","13,34","74,23"],
    [3907,"2020-03-11T18:16:32","13,25","66,74"],
    [3908,"2020-03-11T18:16:35","12,31","66,74"],
    [3909,"2020-03-11T18:18:34","13,22","50,3"],
    [3910,"2020-03-11T18:18:38","13,92","50,3"],
    [3911,"2020-03-11T18:20:37","19,41","79,31"],
    [3912,"2020-03-11T18:20:43","17,78","79,31"],
    [3913,"2020-03-11T18:22:43","12,97","66,69"],
    [3914,"2020-03-11T18:22:47","11,94","66,69"],
    [3915,"2020-03-11T18:24:43","12,12","82,41"],
    [3916,"2020-03-11T18:24:47","12,9","82,41"],
    [3917,"2020-03-11T18:26:45","17,13","77,31"],
    [3918,"2020-03-11T18:26:49","17,75","77,31"],
    [3919,"2020-03-11T18:28:47","11,62","68,23"],
    [3920,"2020-03-11T18:28:50","12,96","68,23"],
    [3921,"2020-03-11T18:30:49","20,26","60,59"],
    [3922,"2020-03-11T18:30:53","17,69","60,59"],
    [3923,"2020-03-11T18:32:50","12,15","64,32"],
    [3924,"2020-03-11T18:32:53","11,84","64,32"],
    [3925,"2020-03-11T18:34:52","16,06","59,9"],
    [3926,"2020-03-11T18:34:55","14,28","59,9"],
    [3927,"2020-03-11T18:36:50","12,51","65,88"],
    [3928,"2020-03-11T18:36:57","11,62","74,46"],
    [3929,"2020-03-11T18:38:54","12,75","66,65"],
    [3930,"2020-03-11T18:38:57","10,94","59,68"],
    [3931,"2020-03-11T18:40:56","15,75","62,47"],
    [3932,"2020-03-11T18:41:00","15,18","52,52"],
    [3933,"2020-03-11T18:42:55","13,91","70,5"],
    [3934,"2020-03-11T18:43:04","12,79","68,21"],
    [3935,"2020-03-11T18:45:00","12,34","58,06"],
    [3936,"2020-03-11T18:45:06","11,29","55,15"],
    [3937,"2020-03-11T18:47:03","11,52","64,1"],
    [3938,"2020-03-11T18:47:07","12,11","72,51"],
    [3939,"2020-03-11T18:49:03","12,47","70,19"],
    [3940,"2020-03-11T18:49:08","11,88","57,21"],
    [3941,"2020-03-11T18:51:07","15,4","72,58"],
    [3942,"2020-03-11T18:51:10","14,11","64,24"],
    [3943,"2020-03-11T18:53:08","11,7","50,35"],
    [3944,"2020-03-11T18:53:12","12,05","41,47"],
    [3945,"2020-03-11T18:55:10","13,48","54,07"],
    [3946,"2020-03-11T18:55:13","13,43","61,02"],
    [3947,"2020-03-11T18:57:12","11,67","61,02"],
    [3948,"2020-03-11T18:57:15","8,71","61,7"],
    [3949,"2020-03-11T18:59:13","14,27","63,27"],
    [3950,"2020-03-11T18:59:16","13,25","61,77"],
    [3951,"2020-03-11T19:01:16","11,99","80,7"],
    [3952,"2020-03-11T19:01:20","10,87","68,11"],
    [3953,"2020-03-11T19:03:18","11,15","75,9"],
    [3954,"2020-03-11T19:03:21","12,77","82,19"],
    [3955,"2020-03-11T19:05:21","9,68","58,62"],
    [3956,"2020-03-11T19:05:24","10,68","49,15"],
    [3957,"2020-03-11T19:07:23","9,57","96,2"],
    [3958,"2020-03-11T19:07:26","8,92","73,06"],
    [3959,"2020-03-11T19:09:24","10,4","71,56"],
    [3960,"2020-03-11T19:09:27","10,51","62,44"],
    [3961,"2020-03-11T19:11:27","10,32","61,45"],
    [3962,"2020-03-11T19:11:31","11,15","54,2"],
    [3963,"2020-03-11T19:13:30","12,76","44,58"],
    [3964,"2020-03-11T19:13:33","14,7","60,95"],
    [3965,"2020-03-11T19:15:31","9,29","39,67"],
    [3966,"2020-03-11T19:15:36","9,77","65,01"],
    [3967,"2020-03-11T19:17:31","12,81","54,81"],
    [3968,"2020-03-11T19:17:36","14,25","51,37"],
    [3969,"2020-03-11T19:19:35","9,43","59,13"],
    [3970,"2020-03-11T19:19:38","10,21","61,29"],
    [3971,"2020-03-11T19:21:34","11,42","65,14"],
    [3972,"2020-03-11T19:21:39","11,26","51,02"],
    [3973,"2020-03-11T19:23:36","8,6","46,59"],
    [3974,"2020-03-11T19:23:40","8,24","33,29"],
    [3975,"2020-03-11T19:25:39","9,5","41,97"],
    [3976,"2020-03-11T19:25:44","9,27","55,7"],
    [3977,"2020-03-11T19:27:43","10,13","46,69"],
    [3978,"2020-03-11T19:27:50","9,77","40,55"],
    [3979,"2020-03-11T19:29:47","10,12","58,25"],
    [3980,"2020-03-11T19:29:55","11,79","56,28"],
    [3981,"2020-03-11T19:31:54","8,7","63,43"],
    [3982,"2020-03-11T19:31:57","9,39","49,04"],
    [3983,"2020-03-11T19:33:57","10,44","53,18"],
    [3984,"2020-03-11T19:34:01","10,33","85,39"],
    [3985,"2020-03-11T19:36:00","9,65","63,07"],
    [3986,"2020-03-11T19:36:06","11,22","63,09"],
    [3987,"2020-03-11T19:38:03","10,25","60,44"],
    [3988,"2020-03-11T19:38:08","9,29","54,75"],
    [3989,"2020-03-11T19:40:07","10,88","56,05"],
    [3990,"2020-03-11T19:40:10","10,71","53,45"],
    [3991,"2020-03-11T19:42:07","8,5","62,31"],
    [3992,"2020-03-11T19:42:11","7,65","60,58"],
    [3993,"2020-03-11T19:44:11","8,17","70,45"],
    [3994,"2020-03-11T19:44:14","11,41","72,84"],
    [3995,"2020-03-11T19:46:14","12,87","65,81"],
    [3996,"2020-03-11T19:46:18","13,09","46,91"],
    [3997,"2020-03-11T19:48:18","13,05","67,67"],
    [3998,"2020-03-11T19:48:22","13,19","67,67"],
    [3999,"2020-03-11T19:50:20","12,96","57,63"],
    [4000,"2020-03-11T19:50:23","13,73","57,63"],
    [4001,"2020-03-11T19:52:20","11,18","54,56"],
    [4002,"2020-03-11T19:52:23","11,58","54,56"],
    [4003,"2020-03-11T19:54:22","10,84","64,02"],
    [4004,"2020-03-11T19:54:25","10,47","64,02"],
    [4005,"2020-03-11T19:56:23","11,63","75,85"],
    [4006,"2020-03-11T19:56:26","9,71","75,85"],
    [4007,"2020-03-11T19:58:25","10,59","60,36"],
    [4008,"2020-03-11T19:58:29","11,96","60,36"],
    [4009,"2020-03-11T20:00:28","9,83","65,95"],
    [4010,"2020-03-11T20:00:32","8,16","65,95"],
    [4011,"2020-03-11T20:02:28","10,85","61,2"],
    [4012,"2020-03-11T20:02:34","15,02","63,16"],
    [4013,"2020-03-11T20:04:31","11,56","54,44"],
    [4014,"2020-03-11T20:04:35","10,74","55,99"],
    [4015,"2020-03-11T20:06:30","10,46","70,17"],
    [4016,"2020-03-11T20:06:36","11,67","67,96"],
    [4017,"2020-03-11T20:08:33","12,2","67,96"],
    [4018,"2020-03-11T20:08:38","11,06","67,27"],
    [4019,"2020-03-11T20:10:33","11,9","75,67"],
    [4020,"2020-03-11T20:10:40","12,93","45,97"],
    [4021,"2020-03-11T20:12:39","13,25","72,2"],
    [4022,"2020-03-11T20:12:44","9,05","74,71"],
    [4023,"2020-03-11T20:14:43","13,5","88,06"],
    [4024,"2020-03-11T20:14:46","10,1","68,73"],
    [4025,"2020-03-11T20:16:43","11","60,66"],
    [4026,"2020-03-11T20:16:46","10,67","64,95"],
    [4027,"2020-03-11T20:18:44","11,39","75,15"],
    [4028,"2020-03-11T20:18:47","11,94","67,81"],
    [4029,"2020-03-11T20:20:45","10,12","54,38"],
    [4030,"2020-03-11T20:20:48","12,61","61,68"],
    [4031,"2020-03-11T20:22:46","10,14","69,75"],
    [4032,"2020-03-11T20:22:51","10,4","86,1"],
    [4033,"2020-03-11T20:24:50","10,56","73,38"],
    [4034,"2020-03-11T20:24:54","11,35","71,29"],
    [4035,"2020-03-11T20:26:55","11,44","75,62"],
    [4036,"2020-03-11T20:26:58","11,01","75,62"],
    [4037,"2020-03-11T20:28:56","11,76","52,33"],
    [4038,"2020-03-11T20:28:59","10,84","52,33"],
    [4039,"2020-03-11T20:30:57","10,56","70,68"],
    [4040,"2020-03-11T20:31:00","11,1","70,68"],
    [4041,"2020-03-11T20:32:59","12,7","70,55"],
    [4042,"2020-03-11T20:33:02","13,83","75,74"],
    [4043,"2020-03-11T20:35:01","11,22","58,98"],
    [4044,"2020-03-11T20:35:06","14,53","74,07"],
    [4045,"2020-03-11T20:37:04","9,5","78,09"],
    [4046,"2020-03-11T20:37:07","9,36","66,08"],
    [4047,"2020-03-11T20:39:10","9,43","56,58"],
    [4048,"2020-03-11T20:39:15","9,74","56,58"],
    [4049,"2020-03-11T20:41:14","11,17","70,03"],
    [4050,"2020-03-11T20:41:19","11,35","70,03"],
    [4051,"2020-03-11T20:43:19","11,87","74,8"],
    [4052,"2020-03-11T20:43:24","10,19","74,8"],
    [4053,"2020-03-11T20:45:19","9,66","64,65"],
    [4054,"2020-03-11T20:45:24","11,74","64,65"],
    [4055,"2020-03-11T20:47:26","11,65","59,42"],
    [4056,"2020-03-11T20:47:33","11,36","59,42"],
    [4057,"2020-03-11T20:49:32","10,56","52,52"],
    [4058,"2020-03-11T20:49:35","12,7","52,52"],
    [4059,"2020-03-11T20:51:32","10,15","68,83"],
    [4060,"2020-03-11T20:51:36","13,91","80,75"],
    [4061,"2020-03-11T20:53:33","9,15","77,96"],
    [4062,"2020-03-11T20:53:36","8,44","75,15"],
    [4063,"2020-03-11T20:55:35","12,72","57,88"],
    [4064,"2020-03-11T20:55:41","11,16","70,82"],
    [4065,"2020-03-11T20:57:36","11,52","70,82"],
    [4066,"2020-03-11T20:57:44","10,29","52,99"],
    [4067,"2020-03-11T20:59:40","9,74","63,35"],
    [4068,"2020-03-11T20:59:45","12,72","73,56"],
    [4069,"2020-03-11T20:59:58","12,78","73,83"],
    [4070,"2020-03-11T21:01:39","14,39","63,62"],
    [4071,"2020-03-11T21:01:45","12,08","69,22"],
    [4072,"2020-03-11T21:03:44","13,3","86,29"],
    [4073,"2020-03-11T21:03:50","10,74","78,39"],
    [4074,"2020-03-11T21:05:43","12,8","58,46"],
    [4075,"2020-03-11T21:05:51","11,54","63,65"],
    [4076,"2020-03-11T21:07:47","11,95","73,05"],
    [4077,"2020-03-11T21:07:55","14,37","60,84"],
    [4078,"2020-03-11T21:09:52","10,25","57,91"],
    [4079,"2020-03-11T21:10:01","13,5","57,03"],
    [4080,"2020-03-11T21:12:00","12,57","56,92"],
    [4081,"2020-03-11T21:12:03","10,96","54,38"],
    [4082,"2020-03-11T21:13:57","12,84","66,37"],
    [4083,"2020-03-11T21:14:07","11,3","49,13"],
    [4084,"2020-03-11T21:16:02","10,08","66,65"],
    [4085,"2020-03-11T21:16:08","9,82","68,27"],
    [4086,"2020-03-11T21:18:06","15,46","62,32"],
    [4087,"2020-03-11T21:18:09","16,67","64,98"],
    [4088,"2020-03-11T21:20:08","10,94","58,6"],
    [4089,"2020-03-11T21:20:11","11,54","75,92"],
    [4090,"2020-03-11T21:22:08","12,55","57,56"],
    [4091,"2020-03-11T21:22:14","12,13","62,57"],
    [4092,"2020-03-11T21:24:09","9,3","75,45"],
    [4093,"2020-03-11T21:24:16","11,77","71,12"],
    [4094,"2020-03-11T21:26:14","15,15","74,41"],
    [4095,"2020-03-11T21:26:17","14,39","65,23"],
    [4096,"2020-03-11T21:28:14","10,72","55,78"],
    [4097,"2020-03-11T21:28:17","14,58","59,13"],
    [4098,"2020-03-11T21:30:13","12,9","55,5"],
    [4099,"2020-03-11T21:30:21","8,92","63,12"],
    [4100,"2020-03-11T21:32:18","12,49","80,55"],
    [4101,"2020-03-11T21:32:21","12,2","73,05"],
    [4102,"2020-03-11T21:34:11","9,1","80,42"],
    [4103,"2020-03-11T21:34:23","10,71","63,25"],
    [4104,"2020-03-11T21:36:22","10,38","63,25"],
    [4105,"2020-03-11T21:36:25","9,44","63,32"],
    [4106,"2020-03-11T21:38:17","11,64","60,36"],
    [4107,"2020-03-11T21:38:29","8,1","60,36"],
    [4108,"2020-03-11T21:40:31","8,12","58,49"],
    [4109,"2020-03-11T21:40:37","9,37","57,8"],
    [4110,"2020-03-11T21:42:40","9,47","61,1"],
    [4111,"2020-03-11T21:42:45","10,65","61,1"],
    [4112,"2020-03-11T21:44:44","11,11","64,13"],
    [4113,"2020-03-11T21:44:49","10,16","64,13"],
    [4114,"2020-03-11T21:46:46","10,8","60,26"],
    [4115,"2020-03-11T21:46:51","12,21","60,26"],
    [4116,"2020-03-11T21:48:49","12,09","75,18"],
    [4117,"2020-03-11T21:48:52","12,55","75,18"],
    [4118,"2020-03-11T21:50:49","11,8","58,47"],
    [4119,"2020-03-11T21:50:53","11,22","59,03"],
    [4120,"2020-03-11T21:52:50","12,24","68,17"],
    [4121,"2020-03-11T21:52:55","12,14","67,6"],
    [4122,"2020-03-11T21:54:53","14,05","59,73"],
    [4123,"2020-03-11T21:54:56","11,5","59,73"],
    [4124,"2020-03-11T21:56:54","13,89","71,07"],
    [4125,"2020-03-11T21:56:57","14,07","71,07"],
    [4126,"2020-03-11T21:58:52","7,04","80,52"],
    [4127,"2020-03-11T21:58:58","10,76","80,52"],
    [4128,"2020-03-11T22:00:55","8,57","55,47"],
    [4129,"2020-03-11T22:01:00","11,36","55,47"],
    [4130,"2020-03-11T22:02:58","12,36","61,11"],
    [4131,"2020-03-11T22:03:02","12,22","61,11"],
    [4132,"2020-03-11T22:04:56","12,5","76,42"],
    [4133,"2020-03-11T22:05:02","16,5","76,42"],
    [4134,"2020-03-11T22:07:02","10,19","66,21"],
    [4135,"2020-03-11T22:07:05","11,32","66,21"],
    [4136,"2020-03-11T22:09:04","11,35","56,33"],
    [4137,"2020-03-11T22:09:09","12,74","56,33"],
    [4138,"2020-03-11T22:11:09","11,04","62,36"],
    [4139,"2020-03-11T22:11:12","10,87","62,36"],
    [4140,"2020-03-11T22:13:12","11,26","59,9"],
    [4141,"2020-03-11T22:13:18","10,19","59,9"],
    [4142,"2020-03-11T22:15:16","8,9","52,97"],
    [4143,"2020-03-11T22:15:19","14,18","52,97"],
    [4144,"2020-03-11T22:17:18","16,75","76,08"],
    [4145,"2020-03-11T22:17:21","15,44","83,84"],
    [4146,"2020-03-11T22:19:20","10,17","64,94"],
    [4147,"2020-03-11T22:19:23","11,91","64,94"],
    [4148,"2020-03-11T22:21:19","10,45","69,92"],
    [4149,"2020-03-11T22:21:24","12,67","69,92"],
    [4150,"2020-03-11T22:23:22","10,42","91,4"],
    [4151,"2020-03-11T22:23:27","13,14","56,71"],
    [4152,"2020-03-11T22:25:27","10,71","70,87"],
    [4153,"2020-03-11T22:25:32","12,42","64,65"],
    [4154,"2020-03-11T22:27:31","11,85","68,08"],
    [4155,"2020-03-11T22:27:34","11,76","68,08"],
    [4156,"2020-03-11T22:29:33","12,8","79,36"],
    [4157,"2020-03-11T22:29:36","13,2","79,36"],
    [4158,"2020-03-11T22:31:32","13,92","47,53"],
    [4159,"2020-03-11T22:31:37","13,08","51,67"],
    [4160,"2020-03-11T22:33:35","11,68","80,39"],
    [4161,"2020-03-11T22:33:38","11,97","80,39"],
    [4162,"2020-03-11T22:35:35","12,75","63,67"],
    [4163,"2020-03-11T22:35:39","13,86","63,67"],
    [4164,"2020-03-11T22:37:37","10,44","64,83"],
    [4165,"2020-03-11T22:37:42","10,29","64,83"],
    [4166,"2020-03-11T22:39:40","11,87","60,98"],
    [4167,"2020-03-11T22:39:47","10,56","60,98"],
    [4168,"2020-03-11T22:41:44","9,21","73,94"],
    [4169,"2020-03-11T22:41:49","9,36","73,94"],
    [4170,"2020-03-11T22:43:45","15,07","67,24"],
    [4171,"2020-03-11T22:43:51","12,48","67,24"],
    [4172,"2020-03-11T22:45:47","9,64","69,49"],
    [4173,"2020-03-11T22:45:52","11,87","69,49"],
    [4174,"2020-03-11T22:47:51","11,6","67,86"],
    [4175,"2020-03-11T22:47:54","10,23","67,86"],
    [4176,"2020-03-11T22:49:52","11,52","68,97"],
    [4177,"2020-03-11T22:49:56","12,75","68,97"],
    [4178,"2020-03-11T22:51:55","12,23","81,7"],
    [4179,"2020-03-11T22:52:00","10,03","81,7"],
    [4180,"2020-03-11T22:54:00","11,55","64,99"],
    [4181,"2020-03-11T22:54:03","11,35","64,99"],
    [4182,"2020-03-11T22:55:58","13,69","77,6"],
    [4183,"2020-03-11T22:56:05","13,94","77,6"],
    [4184,"2020-03-11T22:58:00","11,87","62,74"],
    [4185,"2020-03-11T22:58:05","11,17","62,74"],
    [4186,"2020-03-11T23:00:02","10,53","50,56"],
    [4187,"2020-03-11T23:00:07","10,63","50,56"],
    [4188,"2020-03-11T23:02:05","8,78","68,5"],
    [4189,"2020-03-11T23:02:11","11,38","68,5"],
    [4190,"2020-03-11T23:04:07","11,09","48,14"],
    [4191,"2020-03-11T23:04:13","9,11","48,14"],
    [4192,"2020-03-11T23:06:13","10,9","70,62"],
    [4193,"2020-03-11T23:06:18","12,28","70,62"],
    [4194,"2020-03-11T23:08:13","11,46","72,42"],
    [4195,"2020-03-11T23:08:19","11,78","72,42"],
    [4196,"2020-03-11T23:10:16","11,74","77,77"],
    [4197,"2020-03-11T23:10:21","10,9","77,77"],
    [4198,"2020-03-11T23:12:19","11,52","80,99"],
    [4199,"2020-03-11T23:12:22","11,25","80,99"],
    [4200,"2020-03-11T23:14:21","11,3","72,51"],
    [4201,"2020-03-11T23:14:25","9,06","72,51"],
    [4202,"2020-03-11T23:16:25","14,74","64,59"],
    [4203,"2020-03-11T23:16:33","15,24","64,59"],
    [4204,"2020-03-11T23:18:31","15,57","58,77"],
    [4205,"2020-03-11T23:18:36","15,51","58,77"],
    [4206,"2020-03-11T23:20:32","15,34","57,35"],
    [4207,"2020-03-11T23:20:38","15,23","57,35"],
    [4208,"2020-03-11T23:22:34","15,88","72,22"],
    [4209,"2020-03-11T23:22:40","18,39","72,22"],
    [4210,"2020-03-11T23:24:39","13,25","64,13"],
    [4211,"2020-03-11T23:24:46","11,39","61,39"],
    [4212,"2020-03-11T23:26:45","18,57","78,76"],
    [4213,"2020-03-11T23:26:48","15,65","78,76"],
    [4214,"2020-03-11T23:28:44","13,3","77,7"],
    [4215,"2020-03-11T23:28:51","15,11","82,21"],
    [4216,"2020-03-11T23:30:51","11,48","57,14"],
    [4217,"2020-03-11T23:30:57","13,17","57,14"],
    [4218,"2020-03-11T23:32:50","8,94","66,02"],
    [4219,"2020-03-11T23:33:02","11,62","66,02"],
    [4220,"2020-03-11T23:34:54","12,82","68,25"],
    [4221,"2020-03-11T23:35:11","12,13","72,64"],
    [4222,"2020-03-11T23:37:09","15,29","51,94"],
    [4223,"2020-03-11T23:37:12","13,82","67,56"],
    [4224,"2020-03-11T23:39:11","14,95","66,91"],
    [4225,"2020-03-11T23:39:17","15,18","73,86"],
    [4226,"2020-03-11T23:41:15","15,8","83,98"],
    [4227,"2020-03-11T23:41:18","11,93","85,41"],
    [4228,"2020-03-11T23:43:17","13,11","70,61"],
    [4229,"2020-03-11T23:43:22","13,56","75,62"],
    [4230,"2020-03-11T23:45:18","14,01","82,59"],
    [4231,"2020-03-11T23:45:23","14,23","68,01"],
    [4232,"2020-03-11T23:47:21","16,91","99,3"],
    [4233,"2020-03-11T23:47:24","16,69","98,95"],
    [4234,"2020-03-11T23:49:22","18,5","80,36"],
    [4235,"2020-03-11T23:49:27","14,63","80,73"],
    [4236,"2020-03-11T23:51:24","19,38","90,88"],
    [4237,"2020-03-11T23:51:29","16,74","92,11"],
    [4238,"2020-03-11T23:53:26","15,63","86,78"],
    [4239,"2020-03-11T23:53:33","18,53","101,63"],
    [4240,"2020-03-11T23:55:27","12,08","80,46"],
    [4241,"2020-03-11T23:55:34","13,98","61,11"],
    [4242,"2020-03-11T23:57:32","14,3","71,97"],
    [4243,"2020-03-11T23:57:36","16,23","77,66"],
    [4244,"2020-03-11T23:59:24","14,32","72,42"],
    [4245,"2020-03-11T23:59:40","14,66","96,97"],
    [4246,"2020-04-11T00:01:27","14,41","65,67"],
    [4247,"2020-04-11T00:01:41","13,51","63,65"],
    [4248,"2020-04-11T00:03:27","14,16","84,12"],
    [4249,"2020-04-11T00:03:44","12,12","84,99"],
    [4250,"2020-04-11T00:05:33","15,67","58,53"],
    [4251,"2020-04-11T00:05:46","15,86","74,03"],
    [4252,"2020-04-11T00:07:46","12,14","74,03"],
    [4253,"2020-04-11T00:07:51","14,28","74,96"],
    [4254,"2020-04-11T00:09:48","16,42","79,99"],
    [4255,"2020-04-11T00:09:51","16,47","87,29"],
    [4256,"2020-04-11T00:11:51","13,74","82,92"],
    [4257,"2020-04-11T00:11:55","15,07","79,91"],
    [4258,"2020-04-11T00:13:52","16,27","69,44"],
    [4259,"2020-04-11T00:13:57","13,43","76,16"],
    [4260,"2020-04-11T00:15:55","15,06","100,53"],
    [4261,"2020-04-11T00:16:00","17,21","72,8"],
    [4262,"2020-04-11T00:17:58","18,79","76,42"],
    [4263,"2020-04-11T00:18:01","16,27","81,04"],
    [4264,"2020-04-11T00:19:52","15,3","81,04"],
    [4265,"2020-04-11T00:20:04","15,4","80,38"],
    [4266,"2020-04-11T00:21:55","16,51","83,47"],
    [4267,"2020-04-11T00:22:06","14,93","66,6"],
    [4268,"2020-04-11T00:24:03","14,04","63,78"],
    [4269,"2020-04-11T00:24:08","15,12","62,36"],
    [4270,"2020-04-11T00:25:57","11,26","70,24"],
    [4271,"2020-04-11T00:26:08","14,21","70,24"],
    [4272,"2020-04-11T00:28:05","13,93","71,87"],
    [4273,"2020-04-11T00:28:09","14,48","71,87"],
    [4274,"2020-04-11T00:30:06","12,71","63,24"],
    [4275,"2020-04-11T00:30:09","15,46","63,24"],
    [4276,"2020-04-11T00:32:15","15,48","73,22"],
    [4277,"2020-04-11T00:32:20","15,17","73,22"],
    [4278,"2020-04-11T00:34:11","14,78","86,84"],
    [4279,"2020-04-11T00:34:21","14,72","86,84"],
    [4280,"2020-04-11T00:36:20","13,85","89,75"],
    [4281,"2020-04-11T00:36:25","15,72","79,95"],
    [4282,"2020-04-11T00:38:30","15,82","66,13"],
    [4283,"2020-04-11T00:38:35","11,57","88,95"],
    [4284,"2020-04-11T00:40:35","12,83","55,92"],
    [4285,"2020-04-11T00:40:39","10,06","50,29"],
    [4286,"2020-04-11T00:42:39","16,4","90,19"],
    [4287,"2020-04-11T00:42:43","13,64","80,13"],
    [4288,"2020-04-11T00:44:42","16,18","69,71"],
    [4289,"2020-04-11T00:44:46","16,1","76,61"],
    [4290,"2020-04-11T00:46:42","10,84","61,03"],
    [4291,"2020-04-11T00:46:47","15,84","74,07"],
    [4292,"2020-04-11T00:48:45","10,56","79,59"],
    [4293,"2020-04-11T00:48:48","14,12","69,81"],
    [4294,"2020-04-11T00:50:47","13,96","61,28"],
    [4295,"2020-04-11T00:50:51","18,98","63,34"],
    [4296,"2020-04-11T00:52:47","15,91","83,81"],
    [4297,"2020-04-11T00:52:52","15,19","64,71"],
    [4298,"2020-04-11T00:54:50","15,44","73,4"],
    [4299,"2020-04-11T00:54:55","13,15","75,67"],
    [4300,"2020-04-11T00:56:53","14,6","81,52"],
    [4301,"2020-04-11T00:56:57","15,87","88,43"],
    [4302,"2020-04-11T00:58:52","12,92","73,73"],
    [4303,"2020-04-11T00:58:57","11,86","72,37"],
    [4304,"2020-04-11T01:00:57","19,24","78,81"],
    [4305,"2020-04-11T01:01:03","14,91","69,53"],
    [4306,"2020-04-11T01:03:02","16,37","93,77"],
    [4307,"2020-04-11T01:03:08","13,64","77,81"],
    [4308,"2020-04-11T01:05:06","12,46","77,81"],
    [4309,"2020-04-11T01:05:11","20,74","77,81"],
    [4310,"2020-04-11T01:07:06","11,13","79,3"],
    [4311,"2020-04-11T01:07:11","22,19","87,2"],
    [4312,"2020-04-11T01:09:06","16,25","83,41"],
    [4313,"2020-04-11T01:09:12","14,19","87,23"],
    [4314,"2020-04-11T01:11:08","17,42","63,18"],
    [4315,"2020-04-11T01:11:15","14,65","89,22"],
    [4316,"2020-04-11T01:13:15","14,21","70,29"],
    [4317,"2020-04-11T01:13:19","16,18","87,4"],
    [4318,"2020-04-11T01:15:17","12,67","83,88"],
    [4319,"2020-04-11T01:15:20","14,56","75,56"],
    [4320,"2020-04-11T01:17:19","13,78","58,59"],
    [4321,"2020-04-11T01:17:26","12,05","79,97"],
    [4322,"2020-04-11T01:19:22","8,81","55,99"],
    [4323,"2020-04-11T01:19:27","14,15","85,18"],
    [4324,"2020-04-11T01:21:22","12,6","71,16"],
    [4325,"2020-04-11T01:21:28","13,31","78,29"],
    [4326,"2020-04-11T01:23:32","13,31","82,31"],
    [4327,"2020-04-11T01:23:36","12,69","82,31"],
    [4328,"2020-04-11T01:25:34","9,01","72,9"],
    [4329,"2020-04-11T01:25:40","14,76","72,9"],
    [4330,"2020-04-11T01:27:38","12,76","87,96"],
    [4331,"2020-04-11T01:27:42","13,35","87,96"],
    [4332,"2020-04-11T01:29:39","16,98","79,49"],
    [4333,"2020-04-11T01:29:44","13,73","79,49"],
    [4334,"2020-04-11T01:31:41","18,75","76,58"],
    [4335,"2020-04-11T01:31:44","16,47","76,58"],
    [4336,"2020-04-11T01:33:42","15,54","83,59"],
    [4337,"2020-04-11T01:33:47","15,41","83,59"],
    [4338,"2020-04-11T01:35:43","13,61","86,11"],
    [4339,"2020-04-11T01:35:48","13","86,11"],
    [4340,"2020-04-11T01:37:44","14,45","89,09"],
    [4341,"2020-04-11T01:37:49","17,79","89,09"],
    [4342,"2020-04-11T01:39:47","17,69","87,48"],
    [4343,"2020-04-11T01:39:50","18,81","87,48"],
    [4344,"2020-04-11T01:41:46","16,94","71,71"],
    [4345,"2020-04-11T01:41:56","16,9","71,71"],
    [4346,"2020-04-11T01:43:55","14,1","67,28"],
    [4347,"2020-04-11T01:44:05","14,78","67,28"],
    [4348,"2020-04-11T01:46:03","17,3","88"],
    [4349,"2020-04-11T01:46:06","17,82","88"],
    [4350,"2020-04-11T01:48:01","13,38","69,97"],
    [4351,"2020-04-11T01:48:06","11,89","69,97"],
    [4352,"2020-04-11T01:50:05","13,21","58,62"],
    [4353,"2020-04-11T01:50:09","13,67","58,62"],
    [4354,"2020-04-11T01:52:02","10,76","84,76"],
    [4355,"2020-04-11T01:52:10","11,37","84,76"],
    [4356,"2020-04-11T01:54:07","11,55","64,37"],
    [4357,"2020-04-11T01:54:12","18,07","64,37"],
    [4358,"2020-04-11T01:56:10","12,07","82"],
    [4359,"2020-04-11T01:56:15","12,83","82"],
    [4360,"2020-04-11T01:58:13","13,4","58,48"],
    [4361,"2020-04-11T01:58:19","12,95","58,48"],
    [4362,"2020-04-11T02:00:22","12,9","83,71"],
    [4363,"2020-04-11T02:00:25","11,33","83,71"],
    [4364,"2020-04-11T02:02:23","13,92","91,04"],
    [4365,"2020-04-11T02:02:26","12,5","91,04"],
    [4366,"2020-04-11T02:04:25","11,71","72,2"],
    [4367,"2020-04-11T02:04:29","14,7","72,2"],
    [4368,"2020-04-11T02:06:28","12,91","64,38"],
    [4369,"2020-04-11T02:06:31","13,17","64,38"],
    [4370,"2020-04-11T02:08:30","14,22","54,59"],
    [4371,"2020-04-11T02:08:38","17,56","54,59"],
    [4372,"2020-04-11T02:10:34","12,76","63,21"],
    [4373,"2020-04-11T02:10:38","12,29","63,21"],
    [4374,"2020-04-11T02:12:37","10,88","67,01"],
    [4375,"2020-04-11T02:12:44","13,26","67,01"],
    [4376,"2020-04-11T02:14:40","8,85","64,13"],
    [4377,"2020-04-11T02:14:44","9,86","64,13"],
    [4378,"2020-04-11T02:16:37","14,24","53,79"],
    [4379,"2020-04-11T02:16:47","13,88","53,79"],
    [4380,"2020-04-11T02:18:44","11,25","68,04"],
    [4381,"2020-04-11T02:18:48","10,19","68,04"],
    [4382,"2020-04-11T02:20:46","10,64","58,68"],
    [4383,"2020-04-11T02:20:49","9,44","58,68"],
    [4384,"2020-04-11T02:22:46","10,67","70,72"],
    [4385,"2020-04-11T02:22:53","11,28","70,72"],
    [4386,"2020-04-11T02:24:48","9,02","88,31"],
    [4387,"2020-04-11T02:24:56","10,57","88,31"],
    [4388,"2020-04-11T02:26:51","9,28","62,77"],
    [4389,"2020-04-11T02:26:58","11,53","62,77"],
    [4390,"2020-04-11T02:28:53","14,44","47,2"],
    [4391,"2020-04-11T02:28:58","13,22","47,2"],
    [4392,"2020-04-11T02:30:52","11,91","57,58"],
    [4393,"2020-04-11T02:31:00","10,99","57,58"],
    [4394,"2020-04-11T02:32:57","13,75","90,16"],
    [4395,"2020-04-11T02:33:03","11,29","90,16"],
    [4396,"2020-04-11T02:35:02","12","53,14"],
    [4397,"2020-04-11T02:35:05","12,18","53,14"],
    [4398,"2020-04-11T02:37:03","14,01","56,86"],
    [4399,"2020-04-11T02:37:06","13,61","56,86"],
    [4400,"2020-04-11T02:39:03","11,94","63,76"],
    [4401,"2020-04-11T02:39:07","10,01","63,76"],
    [4402,"2020-04-11T02:41:07","12","70,73"],
    [4403,"2020-04-11T02:41:14","13,06","70,73"],
    [4404,"2020-04-11T02:43:11","15,55","57,35"],
    [4405,"2020-04-11T02:43:14","14,09","57,35"],
    [4406,"2020-04-11T02:45:09","11,78","75,6"],
    [4407,"2020-04-11T02:45:18","11,28","75,6"],
    [4408,"2020-04-11T02:47:16","8,92","68,26"],
    [4409,"2020-04-11T02:47:21","8,26","68,26"],
    [4410,"2020-04-11T02:49:21","13,28","56,77"],
    [4411,"2020-04-11T02:49:25","12,6","56,77"],
    [4412,"2020-04-11T02:51:23","9,04","59,27"],
    [4413,"2020-04-11T02:51:26","9,82","59,27"],
    [4414,"2020-04-11T02:53:24","12,81","61,02"],
    [4415,"2020-04-11T02:53:29","10,83","61,02"],
    [4416,"2020-04-11T02:55:26","12,12","57,64"],
    [4417,"2020-04-11T02:55:31","9,08","57,64"],
    [4418,"2020-04-11T02:57:28","10,84","49,14"],
    [4419,"2020-04-11T02:57:33","9,5","49,14"],
    [4420,"2020-04-11T02:59:31","8,52","52,76"],
    [4421,"2020-04-11T02:59:34","8,65","52,76"],
    [4422,"2020-04-11T03:01:32","9,99","54,45"],
    [4423,"2020-04-11T03:01:35","10,79","54,45"],
    [4424,"2020-04-11T03:03:32","9,97","62,11"],
    [4425,"2020-04-11T03:03:37","11,73","62,11"],
    [4426,"2020-04-11T03:05:36","11,29","72,71"],
    [4427,"2020-04-11T03:05:39","10,67","72,71"],
    [4428,"2020-04-11T03:07:37","16,95","49,24"],
    [4429,"2020-04-11T03:07:42","14,09","49,24"],
    [4430,"2020-04-11T03:09:38","11,82","57,66"],
    [4431,"2020-04-11T03:09:43","11,99","57,66"],
    [4432,"2020-04-11T03:11:38","10,88","59,19"],
    [4433,"2020-04-11T03:11:43","10,23","59,19"],
    [4434,"2020-04-11T03:13:42","10,9","65,17"],
    [4435,"2020-04-11T03:13:45","12,69","65,17"],
    [4436,"2020-04-11T03:15:43","10,9","50,18"],
    [4437,"2020-04-11T03:15:46","12,58","50,18"],
    [4438,"2020-04-11T03:17:42","12,8","63,12"],
    [4439,"2020-04-11T03:17:46","10,54","63,12"],
    [4440,"2020-04-11T03:19:47","10,48","46,73"],
    [4441,"2020-04-11T03:19:50","10,31","46,73"],
    [4442,"2020-04-11T03:21:49","10,89","64,78"],
    [4443,"2020-04-11T03:21:52","11,23","64,78"],
    [4444,"2020-04-11T03:23:52","8,09","75,74"],
    [4445,"2020-04-11T03:23:58","9,33","75,74"],
    [4446,"2020-04-11T03:26:00","9,23","44,07"],
    [4447,"2020-04-11T03:26:05","11,46","44,07"],
    [4448,"2020-04-11T03:28:02","10,49","53,71"],
    [4449,"2020-04-11T03:28:09","12,93","53,71"],
    [4450,"2020-04-11T03:30:04","12,12","66,35"],
    [4451,"2020-04-11T03:30:12","11,06","66,35"],
    [4452,"2020-04-11T03:32:08","9,98","53,79"],
    [4453,"2020-04-11T03:32:12","9,08","53,79"],
    [4454,"2020-04-11T03:34:11","12,24","58,98"],
    [4455,"2020-04-11T03:34:14","13,73","58,98"],
    [4456,"2020-04-11T03:36:09","8,19","55,14"],
    [4457,"2020-04-11T03:36:17","8,53","55,14"],
    [4458,"2020-04-11T03:38:17","14,04","69,47"],
    [4459,"2020-04-11T03:38:22","12,15","69,47"],
    [4460,"2020-04-11T03:40:18","10,62","57,03"],
    [4461,"2020-04-11T03:40:22","9,22","57,03"],
    [4462,"2020-04-11T03:42:21","10,47","74,12"],
    [4463,"2020-04-11T03:42:24","10,84","74,12"],
    [4464,"2020-04-11T03:44:20","10,64","55,34"],
    [4465,"2020-04-11T03:44:25","11,83","55,34"],
    [4466,"2020-04-11T03:46:25","8,6","49,14"],
    [4467,"2020-04-11T03:46:29","8,21","49,14"],
    [4468,"2020-04-11T03:48:28","7,56","55,8"],
    [4469,"2020-04-11T03:48:34","8,68","55,8"],
    [4470,"2020-04-11T03:50:29","7,35","41,02"],
    [4471,"2020-04-11T03:50:35","7,75","41,02"],
    [4472,"2020-04-11T03:52:31","6,5","44,22"],
    [4473,"2020-04-11T03:52:35","5,88","44,22"],
    [4474,"2020-04-11T03:54:34","7,84","63,34"],
    [4475,"2020-04-11T03:54:40","9,27","63,34"],
    [4476,"2020-04-11T03:56:35","10,3","43,3"],
    [4477,"2020-04-11T03:56:41","8,41","43,3"],
    [4478,"2020-04-11T03:58:39","7,53","31,71"],
    [4479,"2020-04-11T03:58:42","9,14","31,71"],
    [4480,"2020-04-11T04:00:39","8,15","69,33"],
    [4481,"2020-04-11T04:00:44","8,94","69,33"],
    [4482,"2020-04-11T04:02:40","6,63","47,23"],
    [4483,"2020-04-11T04:02:45","6,07","47,23"],
    [4484,"2020-04-11T04:04:42","6,85","40,4"],
    [4485,"2020-04-11T04:04:48","6,88","40,4"],
    [4486,"2020-04-11T04:06:51","6,97","49,88"],
    [4487,"2020-04-11T04:06:56","7,25","49,88"],
    [4488,"2020-04-11T04:08:52","6,4","41,28"],
    [4489,"2020-04-11T04:08:56","6,45","41,28"],
    [4490,"2020-04-11T04:10:57","6,51","25,38"],
    [4491,"2020-04-11T04:11:03","6,09","25,38"],
    [4492,"2020-04-11T04:13:01","6,25","61,92"],
    [4493,"2020-04-11T04:13:08","5,48","61,92"],
    [4494,"2020-04-11T04:15:07","4,6","20,26"],
    [4495,"2020-04-11T04:15:10","5,3","20,26"],
    [4496,"2020-04-11T04:17:07","3,97","53,04"],
    [4497,"2020-04-11T04:17:11","4,5","53,04"],
    [4498,"2020-04-11T04:19:08","5,08","39,68"],
    [4499,"2020-04-11T04:19:13","5,31","39,68"],
    [4500,"2020-04-11T04:21:11","6,88","13,02"],
    [4501,"2020-04-11T04:21:15","6,17","13,02"],
    [4502,"2020-04-11T04:23:14","5,59","46,26"],
    [4503,"2020-04-11T04:23:18","5,55","46,26"],
    [4504,"2020-04-11T04:25:13","7,85","35,72"],
    [4505,"2020-04-11T04:25:19","7,24","35,72"],
    [4506,"2020-04-11T04:27:17","7,44","24,95"],
    [4507,"2020-04-11T04:27:23","7,73","24,95"],
    [4508,"2020-04-11T04:29:23","7,62","27,25"],
    [4509,"2020-04-11T04:29:26","8,53","27,25"],
    [4510,"2020-04-11T04:31:26","8,7","35,39"],
    [4511,"2020-04-11T04:31:29","9,04","35,39"],
    [4512,"2020-04-11T04:33:26","6,31","16,59"],
    [4513,"2020-04-11T04:33:31","7,66","16,59"],
    [4514,"2020-04-11T04:35:28","8,01","23,05"],
    [4515,"2020-04-11T04:35:32","6,48","23,05"],
    [4516,"2020-04-11T04:37:32","7,87","18,86"],
    [4517,"2020-04-11T04:37:35","7,7","18,86"],
    [4518,"2020-04-11T04:39:32","5,93","28,83"],
    [4519,"2020-04-11T04:39:38","5,35","28,83"],
    [4520,"2020-04-11T04:41:36","6,51","8,25"],
    [4521,"2020-04-11T04:41:41","6,22","8,25"],
    [4522,"2020-04-11T04:43:39","8,87","12,65"],
    [4523,"2020-04-11T04:43:42","8,29","12,65"],
    [4524,"2020-04-11T04:45:34","7,37","31,39"],
    [4525,"2020-04-11T04:45:42","7,82","31,39"],
    [4526,"2020-04-11T04:47:38","7,01","18,16"],
    [4527,"2020-04-11T04:47:44","11,14","18,16"],
    [4528,"2020-04-11T04:49:43","6,97","21,73"],
    [4529,"2020-04-11T04:49:47","7,25","21,73"],
    [4530,"2020-04-11T04:51:47","6,14","12,44"],
    [4531,"2020-04-11T04:51:50","6,49","12,44"],
    [4532,"2020-04-11T04:53:45","6,49","23,65"],
    [4533,"2020-04-11T04:53:51","6,63","23,65"],
    [4534,"2020-04-11T04:55:52","6,67","25,76"],
    [4535,"2020-04-11T04:55:57","7,1","25,76"],
    [4536,"2020-04-11T04:57:54","6,53","240,86"],
    [4537,"2020-04-11T04:57:59","7,63","240,86"],
    [4538,"2020-04-11T04:59:59","7,2","11,65"],
    [4539,"2020-04-11T05:00:05","7,43","11,65"],
    [4540,"2020-04-11T05:02:03","7,16","360"],
    [4541,"2020-04-11T05:02:06","7,18","360"],
    [4542,"2020-04-11T05:04:01","6,79","358,46"],
    [4543,"2020-04-11T05:04:07","7,4","358,46"],
    [4544,"2020-04-11T05:06:03","8,21","353,8"],
    [4545,"2020-04-11T05:06:08","7,11","353,8"],
    [4546,"2020-04-11T05:08:07","6,42","360"],
    [4547,"2020-04-11T05:08:11","6,74","360"],
    [4548,"2020-04-11T05:10:07","6,42","343,44"],
    [4549,"2020-04-11T05:10:11","6,24","343,44"],
    [4550,"2020-04-11T05:12:14","6,32","9,86"],
    [4551,"2020-04-11T05:12:23","6,08","9,86"],
    [4552,"2020-04-11T05:14:22","6,74","360"],
    [4553,"2020-04-11T05:14:25","6,2","360"],
    [4554,"2020-04-11T05:16:23","5,19","16,25"],
    [4555,"2020-04-11T05:16:27","5,34","16,25"],
    [4556,"2020-04-11T05:18:25","4,86","19,75"],
    [4557,"2020-04-11T05:18:29","5,12","19,75"],
    [4558,"2020-04-11T05:20:28","5,72","360"],
    [4559,"2020-04-11T05:20:39","4,59","360"],
    [4560,"2020-04-11T05:22:33","5,35","33,77"],
    [4561,"2020-04-11T05:22:39","6,67","33,77"],
    [4562,"2020-04-11T05:24:46","6,69","360"],
    [4563,"2020-04-11T05:24:50","6,45","360"],
    [4564,"2020-04-11T05:26:48","6,96","22,06"],
    [4565,"2020-04-11T05:26:53","7,25","22,06"],
    [4566,"2020-04-11T05:28:54","7,29","9,35"],
    [4567,"2020-04-11T05:28:58","7,42","9,35"],
    [4568,"2020-04-11T05:30:55","6,44","359,36"],
    [4569,"2020-04-11T05:31:02","6,62","359,36"],
    [4570,"2020-04-11T05:32:57","6,2","12,26"],
    [4571,"2020-04-11T05:33:09","6,36","12,26"],
    [4572,"2020-04-11T05:35:08","5,75","354,51"],
    [4573,"2020-04-11T05:35:13","6,15","354,51"],
    [4574,"2020-04-11T05:37:19","6,21","360"],
    [4575,"2020-04-11T05:37:23","6,03","360"],
    [4576,"2020-04-11T05:39:19","5,99","358,59"],
    [4577,"2020-04-11T05:39:23","5,7","358,59"],
    [4578,"2020-04-11T05:41:22","6,56","360"],
    [4579,"2020-04-11T05:41:27","6,76","360"],
    [4580,"2020-04-11T05:43:25","6,22","10,2"],
    [4581,"2020-04-11T05:43:29","5,88","10,2"],
    [4582,"2020-04-11T05:45:28","6,42","359,8"],
    [4583,"2020-04-11T05:45:32","7,54","359,8"],
    [4584,"2020-04-11T05:47:31","7,29","322,26"],
    [4585,"2020-04-11T05:47:35","6,17","322,26"],
    [4586,"2020-04-11T05:49:33","7,07","360"],
    [4587,"2020-04-11T05:49:37","6,55","360"],
    [4588,"2020-04-11T05:51:34","6,19","63,59"],
    [4589,"2020-04-11T05:51:38","6,82","63,59"],
    [4590,"2020-04-11T05:53:37","6,28","8,32"],
    [4591,"2020-04-11T05:53:40","6,15","8,32"],
    [4592,"2020-04-11T05:55:44","6,15","360"],
    [4593,"2020-04-11T05:55:49","7,05","360"],
    [4594,"2020-04-11T05:57:46","6,27","355,56"],
    [4595,"2020-04-11T05:57:49","6,49","355,56"],
    [4596,"2020-04-11T05:59:43","6,79","351,02"],
    [4597,"2020-04-11T05:59:52","6,63","351,02"],
    [4598,"2020-04-11T06:01:50","7,83","345,74"],
    [4599,"2020-04-11T06:01:53","6,53","345,74"],
    [4600,"2020-04-11T06:03:51","7,54","341,71"],
    [4601,"2020-04-11T06:03:55","5,96","341,71"],
    [4602,"2020-04-11T06:05:53","6,78","338,33"],
    [4603,"2020-04-11T06:05:57","5,72","338,33"],
    [4604,"2020-04-11T06:07:54","7,11","347,35"],
    [4605,"2020-04-11T06:08:00","7,46","347,35"],
    [4606,"2020-04-11T06:09:54","5,79","323,35"],
    [4607,"2020-04-11T06:10:02","7,25","323,35"],
    [4608,"2020-04-11T06:12:00","6,23","353,2"],
    [4609,"2020-04-11T06:12:03","5,9","353,2"],
    [4610,"2020-04-11T06:14:09","5,99","357,92"],
    [4611,"2020-04-11T06:14:13","5,19","357,92"],
    [4612,"2020-04-11T06:16:12","5,39","356,11"],
    [4613,"2020-04-11T06:16:18","5,04","356,11"],
    [4614,"2020-04-11T06:18:08","5,6","350"],
    [4615,"2020-04-11T06:18:18","5,21","350"],
    [4616,"2020-04-11T06:20:15","4,99","356,15"],
    [4617,"2020-04-11T06:20:20","5,1","356,15"],
    [4618,"2020-04-11T06:22:20","6,34","357,79"],
    [4619,"2020-04-11T06:22:23","6,27","357,79"],
    [4620,"2020-04-11T06:24:20","5,67","345,68"],
    [4621,"2020-04-11T06:24:29","5,51","345,68"],
    [4622,"2020-04-11T06:26:28","4,71","356,63"],
    [4623,"2020-04-11T06:26:32","4,97","356,63"],
    [4624,"2020-04-11T06:28:29","5,86","45,78"],
    [4625,"2020-04-11T06:28:32","5,76","45,78"],
    [4626,"2020-04-11T06:30:29","4,8","17,42"],
    [4627,"2020-04-11T06:30:34","5,05","17,42"],
    [4628,"2020-04-11T06:32:29","4,77","7,58"],
    [4629,"2020-04-11T06:32:37","5,37","7,58"],
    [4630,"2020-04-11T06:34:33","3,98","11,55"],
    [4631,"2020-04-11T06:34:38","5,05","11,55"],
    [4632,"2020-04-11T06:36:37","4,26","48,8"],
    [4633,"2020-04-11T06:36:45","4,8","48,8"],
    [4634,"2020-04-11T06:38:43","5,12","26,5"],
    [4635,"2020-04-11T06:38:47","4,25","26,5"],
    [4636,"2020-04-11T06:40:41","6,39","10,23"],
    [4637,"2020-04-11T06:40:47","5,84","10,23"],
    [4638,"2020-04-11T06:42:44","5,08","45,63"],
    [4639,"2020-04-11T06:42:48","4,84","45,63"],
    [4640,"2020-04-11T06:44:43","5","34,96"],
    [4641,"2020-04-11T06:44:48","5,68","34,96"],
    [4642,"2020-04-11T06:46:51","5,61","25,82"],
    [4643,"2020-04-11T06:46:56","6,63","25,82"],
    [4644,"2020-04-11T06:48:54","6,76","28,22"],
    [4645,"2020-04-11T06:48:57","6,82","28,22"],
    [4646,"2020-04-11T06:50:53","6,49","19,86"],
    [4647,"2020-04-11T06:50:57","7,48","19,86"],
    [4648,"2020-04-11T06:52:57","8,14","37,28"],
    [4649,"2020-04-11T06:53:04","6,98","37,28"],
    [4650,"2020-04-11T06:55:00","7,52","22,26"],
    [4651,"2020-04-11T06:55:07","6,79","22,26"],
    [4652,"2020-04-11T06:57:03","6,91","27,09"],
    [4653,"2020-04-11T06:57:08","6,32","27,09"],
    [4654,"2020-04-11T06:59:07","8,01","13,85"],
    [4655,"2020-04-11T06:59:12","8,53","13,85"],
    [4656,"2020-04-11T07:01:11","5,74","28,27"],
    [4657,"2020-04-11T07:01:18","5,53","28,27"],
    [4658,"2020-04-11T07:03:12","7,21","13,63"],
    [4659,"2020-04-11T07:03:18","7,83","13,63"],
    [4660,"2020-04-11T07:05:16","6,82","23,95"],
    [4661,"2020-04-11T07:05:20","6,86","23,95"],
    [4662,"2020-04-11T07:07:19","7,27","21,68"],
    [4663,"2020-04-11T07:07:29","6,52","21,68"],
    [4664,"2020-04-11T07:09:22","6,46","135,97"],
    [4665,"2020-04-11T07:09:36","6,28","135,97"],
    [4666,"2020-04-11T07:11:34","7,34","34,08"],
    [4667,"2020-04-11T07:11:39","9,11","34,08"],
    [4668,"2020-04-11T07:13:36","6,47","36,89"],
    [4669,"2020-04-11T07:13:41","7,45","36,89"],
    [4670,"2020-04-11T07:15:29","6,99","26,29"],
    [4671,"2020-04-11T07:15:44","9,29","26,29"],
    [4672,"2020-04-11T07:17:42","7,41","42,27"],
    [4673,"2020-04-11T07:17:47","7,79","42,27"],
    [4674,"2020-04-11T07:19:36","8,96","27,27"],
    [4675,"2020-04-11T07:19:48","8,89","27,27"],
    [4676,"2020-04-11T07:21:49","8,91","13,96"],
    [4677,"2020-04-11T07:21:54","8,07","13,96"],
    [4678,"2020-04-11T07:23:53","7,79","25,83"],
    [4679,"2020-04-11T07:23:57","8,52","25,83"],
    [4680,"2020-04-11T07:25:55","6,08","11,31"],
    [4681,"2020-04-11T07:26:00","8,08","11,31"],
    [4682,"2020-04-11T07:27:56","6,48","27,94"],
    [4683,"2020-04-11T07:28:03","7,33","27,94"],
    [4684,"2020-04-11T07:29:59","7,71","40,76"],
    [4685,"2020-04-11T07:30:04","8,82","40,76"],
    [4686,"2020-04-11T07:32:04","8,72","30,77"],
    [4687,"2020-04-11T07:32:09","8,41","30,77"],
    [4688,"2020-04-11T07:34:04","7,04","21,03"],
    [4689,"2020-04-11T07:34:12","6,99","21,03"],
    [4690,"2020-04-11T07:36:10","8,68","26,48"],
    [4691,"2020-04-11T07:36:13","8,46","26,48"],
    [4692,"2020-04-11T07:38:09","7,18","51,66"],
    [4693,"2020-04-11T07:38:15","9,17","51,66"],
    [4694,"2020-04-11T07:40:15","7,11","49,28"],
    [4695,"2020-04-11T07:40:19","6,63","49,28"],
    [4696,"2020-04-11T07:42:08","10,38","35,9"],
    [4697,"2020-04-11T07:42:20","9,99","35,9"],
    [4698,"2020-04-11T07:44:19","9,95","20,94"],
    [4699,"2020-04-11T07:44:23","8,91","20,94"],
    [4700,"2020-04-11T07:46:20","7,24","67,27"],
    [4701,"2020-04-11T07:46:24","8,11","67,27"],
    [4702,"2020-04-11T07:48:23","6,78","58,88"],
    [4703,"2020-04-11T07:48:26","7,62","58,88"],
    [4704,"2020-04-11T07:50:24","10","50,81"],
    [4705,"2020-04-11T07:50:29","9,91","50,81"],
    [4706,"2020-04-11T07:52:24","9,24","32,37"],
    [4707,"2020-04-11T07:52:29","8,77","32,37"],
    [4708,"2020-04-11T07:54:27","9,56","60,9"],
    [4709,"2020-04-11T07:54:32","9,29","60,9"],
    [4710,"2020-04-11T07:56:32","8,01","65,58"],
    [4711,"2020-04-11T07:56:35","8,13","65,58"],
    [4712,"2020-04-11T07:58:27","9,36","56,38"],
    [4713,"2020-04-11T07:58:36","9,17","56,38"],
    [4714,"2020-04-11T08:00:33","9,97","57,53"],
    [4715,"2020-04-11T08:00:37","8,62","57,53"],
    [4716,"2020-04-11T08:02:28","9,3","7,58"],
    [4717,"2020-04-11T08:02:39","10,69","7,58"],
    [4718,"2020-04-11T08:04:30","10,6","48,69"],
    [4719,"2020-04-11T08:04:44","9,27","48,69"],
    [4720,"2020-04-11T08:06:39","7,96","59,17"],
    [4721,"2020-04-11T08:06:44","7,27","59,17"],
    [4722,"2020-04-11T08:08:42","4,81","87,32"],
    [4723,"2020-04-11T08:08:47","6,27","87,32"],
    [4724,"2020-04-11T08:10:46","9,75","57,24"],
    [4725,"2020-04-11T08:10:52","10,42","57,24"],
    [4726,"2020-04-11T08:12:50","5,13","51,53"],
    [4727,"2020-04-11T08:12:57","4,22","51,53"],
    [4728,"2020-04-11T08:14:55","8,93","127,23"],
    [4729,"2020-04-11T08:14:58","8,73","127,23"],
    [4730,"2020-04-11T08:16:55","9,12","77,84"],
    [4731,"2020-04-11T08:16:59","7,57","77,84"],
    [4732,"2020-04-11T08:18:59","4,94","84,36"],
    [4733,"2020-04-11T08:19:02","7","84,36"],
    [4734,"2020-04-11T08:20:49","7,11","78,36"],
    [4735,"2020-04-11T08:21:03","9,58","78,36"],
    [4736,"2020-04-11T08:22:54","6,14","88,41"],
    [4737,"2020-04-11T08:23:08","8,5","88,41"],
    [4738,"2020-04-11T08:25:05","9,87","80,81"],
    [4739,"2020-04-11T08:25:09","9,85","80,81"],
    [4740,"2020-04-11T08:27:07","8,52","82,38"],
    [4741,"2020-04-11T08:27:10","8,44","82,38"],
    [4742,"2020-04-11T08:29:10","9,01","96,91"],
    [4743,"2020-04-11T08:29:13","8,99","96,91"],
    [4744,"2020-04-11T08:31:01","11,53","93,58"],
    [4745,"2020-04-11T08:31:15","10,43","81,44"],
    [4746,"2020-04-11T08:33:04","7,77","60,58"],
    [4747,"2020-04-11T08:33:16","7,44","65,88"],
    [4748,"2020-04-11T08:35:18","7,43","113,06"],
    [4749,"2020-04-11T08:35:22","7,6","113,06"],
    [4750,"2020-04-11T08:37:22","8,27","85,4"],
    [4751,"2020-04-11T08:37:25","8,22","85,4"],
    [4752,"2020-04-11T08:39:21","9,85","72,94"],
    [4753,"2020-04-11T08:39:26","9,31","86,72"],
    [4754,"2020-04-11T08:41:23","9,48","110,98"],
    [4755,"2020-04-11T08:41:27","9,87","102,62"],
    [4756,"2020-04-11T08:43:25","6,88","121,8"],
    [4757,"2020-04-11T08:43:31","7,53","91,61"],
    [4758,"2020-04-11T08:45:30","10,63","85,79"],
    [4759,"2020-04-11T08:45:37","10,85","94,43"],
    [4760,"2020-04-11T08:47:37","11,04","97,55"],
    [4761,"2020-04-11T08:47:42","8,68","115,49"],
    [4762,"2020-04-11T08:49:41","10,4","104,07"],
    [4763,"2020-04-11T08:49:44","9,86","104,46"],
    [4764,"2020-04-11T08:51:44","10,79","117,27"],
    [4765,"2020-04-11T08:51:50","11,11","90,17"],
    [4766,"2020-04-11T08:53:44","12,42","87,62"],
    [4767,"2020-04-11T08:53:52","13,67","107,79"],
    [4768,"2020-04-11T08:55:48","12,4","93,01"],
    [4769,"2020-04-11T08:55:55","12,21","91,18"],
    [4770,"2020-04-11T08:57:50","11,7","106,67"],
    [4771,"2020-04-11T08:57:56","12,41","95,24"],
    [4772,"2020-04-11T08:59:56","10,34","78,97"],
    [4773,"2020-04-11T08:59:59","10,75","74,49"],
    [4774,"2020-04-11T09:01:58","13,69","90,55"],
    [4775,"2020-04-11T09:02:03","13,92","94,07"],
    [4776,"2020-04-11T09:03:59","8,78","88,48"],
    [4777,"2020-04-11T09:04:06","12,24","71,9"],
    [4778,"2020-04-11T09:06:02","11,22","82,16"],
    [4779,"2020-04-11T09:06:08","11,2","101,84"],
    [4780,"2020-04-11T09:08:08","12,13","104,4"],
    [4781,"2020-04-11T09:08:15","11,6","97,09"],
    [4782,"2020-04-11T09:10:12","9","114,7"],
    [4783,"2020-04-11T09:10:16","8,24","108,93"],
    [4784,"2020-04-11T09:12:16","11,46","90,48"],
    [4785,"2020-04-11T09:12:19","11,49","91,56"],
    [4786,"2020-04-11T09:14:17","8,51","113,79"],
    [4787,"2020-04-11T09:14:23","12,26","106,63"],
    [4788,"2020-04-11T09:16:21","14,69","103,83"],
    [4789,"2020-04-11T09:16:24","14,89","101,98"],
    [4790,"2020-04-11T09:18:23","9,97","104,98"],
    [4791,"2020-04-11T09:18:28","9,95","103,57"],
    [4792,"2020-04-11T09:20:22","9,84","121,57"],
    [4793,"2020-04-11T09:20:28","11,32","118,59"],
    [4794,"2020-04-11T09:22:23","10,51","114,69"],
    [4795,"2020-04-11T09:22:28","12,39","123,84"],
    [4796,"2020-04-11T09:24:31","12,41","130,27"],
    [4797,"2020-04-11T09:24:36","11,24","130,27"],
    [4798,"2020-04-11T09:26:32","10,76","89,1"],
    [4799,"2020-04-11T09:26:37","10,9","89,1"],
    [4800,"2020-04-11T09:28:34","16,43","83,39"],
    [4801,"2020-04-11T09:28:41","13,86","83,39"],
    [4802,"2020-04-11T09:30:40","10,02","104,41"],
    [4803,"2020-04-11T09:30:44","12,39","104,41"],
    [4804,"2020-04-11T09:32:42","13,18","95,08"],
    [4805,"2020-04-11T09:32:45","12,23","95,08"],
    [4806,"2020-04-11T09:34:44","12,36","88,65"],
    [4807,"2020-04-11T09:34:47","11,5","88,65"],
    [4808,"2020-04-11T09:36:42","12,77","89,32"],
    [4809,"2020-04-11T09:36:47","12,73","95,65"],
    [4810,"2020-04-11T09:38:46","13,87","93,14"],
    [4811,"2020-04-11T09:38:56","12,07","108,11"],
    [4812,"2020-04-11T09:40:56","13,93","94,86"],
    [4813,"2020-04-11T09:41:01","14,96","94,86"],
    [4814,"2020-04-11T09:43:00","13,18","83,44"],
    [4815,"2020-04-11T09:43:05","10,81","83,44"],
    [4816,"2020-04-11T09:45:04","13,73","85,33"],
    [4817,"2020-04-11T09:45:07","12,92","85,33"],
    [4818,"2020-04-11T09:47:05","12,29","91,21"],
    [4819,"2020-04-11T09:47:09","11,65","91,21"],
    [4820,"2020-04-11T09:49:07","10,96","94,91"],
    [4821,"2020-04-11T09:49:10","9,69","94,91"],
    [4822,"2020-04-11T09:51:10","12,57","90,88"],
    [4823,"2020-04-11T09:51:13","13,18","90,88"],
    [4824,"2020-04-11T09:53:13","13,54","102,56"],
    [4825,"2020-04-11T09:53:16","12,67","102,56"],
    [4826,"2020-04-11T09:55:11","13,69","83,58"],
    [4827,"2020-04-11T09:55:18","14,79","83,58"],
    [4828,"2020-04-11T09:57:17","14,93","93,99"],
    [4829,"2020-04-11T09:57:22","13,19","93,99"],
    [4830,"2020-04-11T09:59:22","11,76","115,59"],
    [4831,"2020-04-11T09:59:27","12,97","115,59"],
    [4832,"2020-04-11T10:01:22","12,28","89,67"],
    [4833,"2020-04-11T10:01:27","15,01","89,67"],
    [4834,"2020-04-11T10:03:26","12,58","92,91"],
    [4835,"2020-04-11T10:03:29","14,15","92,91"],
    [4836,"2020-04-11T10:05:29","11,51","83,14"],
    [4837,"2020-04-11T10:05:33","14,93","83,14"],
    [4838,"2020-04-11T10:07:32","13,66","99"],
    [4839,"2020-04-11T10:07:36","14,09","99"],
    [4840,"2020-04-11T10:09:35","14,37","80,19"],
    [4841,"2020-04-11T10:09:40","15,62","80,19"],
    [4842,"2020-04-11T10:11:38","14,8","93,02"],
    [4843,"2020-04-11T10:11:41","14,26","93,02"],
    [4844,"2020-04-11T10:13:41","13,28","99,19"],
    [4845,"2020-04-11T10:13:47","12,37","99,19"],
    [4846,"2020-04-11T10:15:44","14,6","91,67"],
    [4847,"2020-04-11T10:15:48","13,93","91,67"],
    [4848,"2020-04-11T10:17:45","12,5","79,75"],
    [4849,"2020-04-11T10:17:51","13,1","79,75"],
    [4850,"2020-04-11T10:19:47","9,85","98,32"],
    [4851,"2020-04-11T10:19:53","9,53","98,32"],
    [4852,"2020-04-11T10:21:52","11,2","90,35"],
    [4853,"2020-04-11T10:21:55","9,85","90,35"],
    [4854,"2020-04-11T10:23:55","12,04","94,38"],
    [4855,"2020-04-11T10:23:58","10,68","94,38"],
    [4856,"2020-04-11T10:25:57","9,98","102,66"],
    [4857,"2020-04-11T10:26:01","11,42","102,66"],
    [4858,"2020-04-11T10:28:00","14,64","100,63"],
    [4859,"2020-04-11T10:28:06","11,97","100,63"],
    [4860,"2020-04-11T10:30:06","15,05","85,06"],
    [4861,"2020-04-11T10:30:10","12,83","85,06"],
    [4862,"2020-04-11T10:32:07","15,14","90,71"],
    [4863,"2020-04-11T10:32:12","15,09","90,71"],
    [4864,"2020-04-11T10:34:12","12,7","93,39"],
    [4865,"2020-04-11T10:34:15","11,71","93,39"],
    [4866,"2020-04-11T10:36:12","12,51","87,27"],
    [4867,"2020-04-11T10:36:17","12,52","87,27"],
    [4868,"2020-04-11T10:38:16","11,46","104,08"],
    [4869,"2020-04-11T10:38:23","14,53","104,08"],
    [4870,"2020-04-11T10:40:22","15,57","88,35"],
    [4871,"2020-04-11T10:40:27","11,6","88,35"],
    [4872,"2020-04-11T10:42:25","11,55","77,81"],
    [4873,"2020-04-11T10:42:31","11,89","77,81"],
    [4874,"2020-04-11T10:44:31","10,87","111,35"],
    [4875,"2020-04-11T10:44:34","9,56","111,35"],
    [4876,"2020-04-11T10:46:34","12,19","105,34"],
    [4877,"2020-04-11T10:46:37","11,45","105,34"],
    [4878,"2020-04-11T10:48:34","16,75","92,62"],
    [4879,"2020-04-11T10:48:38","16,5","92,62"],
    [4880,"2020-04-11T10:50:36","13","106,61"],
    [4881,"2020-04-11T10:50:39","12,99","106,61"],
    [4882,"2020-04-11T10:52:37","14,32","95,07"],
    [4883,"2020-04-11T10:52:40","13,48","95,07"],
    [4884,"2020-04-11T10:54:37","14,3","111,7"],
    [4885,"2020-04-11T10:54:44","12,44","111,7"],
    [4886,"2020-04-11T10:56:42","13,16","105,98"],
    [4887,"2020-04-11T10:56:47","14,93","105,98"],
    [4888,"2020-04-11T10:58:43","14,09","102,77"],
    [4889,"2020-04-11T10:58:50","13,15","102,77"],
    [4890,"2020-04-11T11:00:45","10,44","106,46"],
    [4891,"2020-04-11T11:00:51","13,72","106,46"],
    [4892,"2020-04-11T11:02:49","14,52","108,34"],
    [4893,"2020-04-11T11:02:54","13,48","108,34"],
    [4894,"2020-04-11T11:04:52","13,83","110,84"],
    [4895,"2020-04-11T11:04:58","12,94","110,84"],
    [4896,"2020-04-11T11:06:57","15,46","99,89"],
    [4897,"2020-04-11T11:07:06","10,68","99,89"],
    [4898,"2020-04-11T11:09:05","12,38","96,35"],
    [4899,"2020-04-11T11:09:13","12,15","96,35"],
    [4900,"2020-04-11T11:11:05","13,89","91,52"],
    [4901,"2020-04-11T11:11:18","12,45","91,52"],
    [4902,"2020-04-11T11:13:16","11,19","90,01"],
    [4903,"2020-04-11T11:13:20","12,07","90,01"],
    [4904,"2020-04-11T11:15:20","12,83","75,96"],
    [4905,"2020-04-11T11:15:23","16,05","75,96"],
    [4906,"2020-04-11T11:17:15","6,85","94,76"],
    [4907,"2020-04-11T11:17:30","9,92","94,76"],
    [4908,"2020-04-11T11:19:29","14,77","90,9"],
    [4909,"2020-04-11T11:19:33","11,57","90,9"],
    [4910,"2020-04-11T11:21:29","13,32","123,45"],
    [4911,"2020-04-11T11:21:34","12,14","123,45"],
    [4912,"2020-04-11T11:23:24","11,84","102,11"],
    [4913,"2020-04-11T11:23:35","14,48","102,11"],
    [4914,"2020-04-11T11:25:32","15,6","109,79"],
    [4915,"2020-04-11T11:25:37","11,96","109,79"],
    [4916,"2020-04-11T11:27:36","15,95","104,58"],
    [4917,"2020-04-11T11:27:39","13,57","104,58"],
    [4918,"2020-04-11T11:29:36","14,93","89,11"],
    [4919,"2020-04-11T11:29:42","14,51","89,11"],
    [4920,"2020-04-11T11:31:41","13,29","90,35"],
    [4921,"2020-04-11T11:31:46","14,2","90,35"],
    [4922,"2020-04-11T11:33:42","14,86","81,72"],
    [4923,"2020-04-11T11:33:48","14,7","81,72"],
    [4924,"2020-04-11T11:35:45","10,56","80,04"],
    [4925,"2020-04-11T11:35:48","11,61","80,04"],
    [4926,"2020-04-11T11:37:44","15,79","98,26"],
    [4927,"2020-04-11T11:37:49","15,42","98,26"],
    [4928,"2020-04-11T11:39:48","13,09","101,4"],
    [4929,"2020-04-11T11:39:53","12,67","101,4"],
    [4930,"2020-04-11T11:41:51","12,66","103,16"],
    [4931,"2020-04-11T11:41:56","14,77","103,16"],
    [4932,"2020-04-11T11:43:55","14,41","98,81"],
    [4933,"2020-04-11T11:44:00","14,5","98,81"],
    [4934,"2020-04-11T11:45:57","13,89","92,61"],
    [4935,"2020-04-11T11:46:00","11,68","92,61"],
    [4936,"2020-04-11T11:47:58","18,37","111,48"],
    [4937,"2020-04-11T11:48:02","16,15","111,48"],
    [4938,"2020-04-11T11:50:00","12,4","102,79"],
    [4939,"2020-04-11T11:50:04","15,21","102,79"],
    [4940,"2020-04-11T11:51:54","10,43","95,77"],
    [4941,"2020-04-11T11:52:06","14,83","95,77"],
    [4942,"2020-04-11T11:54:06","14,92","92,95"],
    [4943,"2020-04-11T11:54:09","14,71","92,95"],
    [4944,"2020-04-11T11:56:08","15,64","106,52"],
    [4945,"2020-04-11T11:56:11","15,91","106,52"],
    [4946,"2020-04-11T11:58:08","15,47","92,72"],
    [4947,"2020-04-11T11:58:11","12,97","92,72"],
    [4948,"2020-04-11T12:00:02","17,62","104,16"],
    [4949,"2020-04-11T12:00:12","18,41","104,16"],
    [4950,"2020-04-11T12:02:11","17,51","112,99"],
    [4951,"2020-04-11T12:02:16","14,79","112,99"],
    [4952,"2020-04-11T12:04:14","12,73","100,28"],
    [4953,"2020-04-11T12:04:17","12,52","100,28"],
    [4954,"2020-04-11T12:06:14","15,94","97,86"],
    [4955,"2020-04-11T12:06:17","15,53","97,86"],
    [4956,"2020-04-11T12:08:17","12,33","99,06"],
    [4957,"2020-04-11T12:08:22","10,53","99,06"],
    [4958,"2020-04-11T12:10:09","13,45","94,67"],
    [4959,"2020-04-11T12:10:24","13,38","94,67"],
    [4960,"2020-04-11T12:12:23","16,93","112,73"],
    [4961,"2020-04-11T12:12:28","17,21","112,73"],
    [4962,"2020-04-11T12:14:28","16,24","114,79"],
    [4963,"2020-04-11T12:14:32","16,88","114,79"],
    [4964,"2020-04-11T12:16:27","15,27","100,23"],
    [4965,"2020-04-11T12:16:34","17,21","100,23"],
    [4966,"2020-04-11T12:18:32","17,93","113,11"],
    [4967,"2020-04-11T12:18:37","15,39","113,11"],
    [4968,"2020-04-11T12:20:34","12,89","100,26"],
    [4969,"2020-04-11T12:20:39","12,5","100,26"],
    [4970,"2020-04-11T12:22:38","17,15","101,95"],
    [4971,"2020-04-11T12:22:41","15,14","101,95"],
    [4972,"2020-04-11T12:24:37","17,97","107,05"],
    [4973,"2020-04-11T12:24:41","19,26","107,05"],
    [4974,"2020-04-11T12:26:41","19,34","105,36"],
    [4975,"2020-04-11T12:26:45","17,32","105,36"],
    [4976,"2020-04-11T12:28:43","14,48","99,14"],
    [4977,"2020-04-11T12:28:46","10,78","99,14"],
    [4978,"2020-04-11T12:30:46","16,5","113,12"],
    [4979,"2020-04-11T12:30:51","19,32","113,12"],
    [4980,"2020-04-11T12:32:46","17,56","105,09"],
    [4981,"2020-04-11T12:32:54","16,85","105,09"],
    [4982,"2020-04-11T12:34:51","13,85","96,42"],
    [4983,"2020-04-11T12:34:56","17,8","96,42"],
    [4984,"2020-04-11T12:36:59","17,77","75,61"],
    [4985,"2020-04-11T12:37:03","13,55","75,61"],
    [4986,"2020-04-11T12:39:01","17,32","100,22"],
    [4987,"2020-04-11T12:39:05","16,65","100,22"],
    [4988,"2020-04-11T12:41:04","17,95","114,67"],
    [4989,"2020-04-11T12:41:07","18,38","114,67"],
    [4990,"2020-04-11T12:43:04","16,45","108,78"],
    [4991,"2020-04-11T12:43:08","15,04","108,78"],
    [4992,"2020-04-11T12:45:04","13,73","112,83"],
    [4993,"2020-04-11T12:45:08","15,5","112,83"],
    [4994,"2020-04-11T12:47:02","12,61","95,9"],
    [4995,"2020-04-11T12:47:08","14,96","95,9"],
    [4996,"2020-04-11T12:49:07","12,61","101,84"],
    [4997,"2020-04-11T12:49:11","11,16","101,84"],
    [4998,"2020-04-11T12:51:09","15,14","91,47"],
    [4999,"2020-04-11T12:51:13","17,35","91,47"],
    [5000,"2020-04-11T12:53:10","17,83","109,7"],
    [5001,"2020-04-11T12:53:14","16,21","109,7"],
    [5002,"2020-04-11T12:55:10","15,91","122,42"],
    [5003,"2020-04-11T12:55:15","14,96","122,42"],
    [5004,"2020-04-11T12:57:13","16,85","119,29"],
    [5005,"2020-04-11T12:57:17","17,65","119,29"],
    [5006,"2020-04-11T12:59:15","17,25","107,24"],
    [5007,"2020-04-11T12:59:21","13,34","107,24"],
    [5008,"2020-04-11T13:01:18","12,34","118,37"],
    [5009,"2020-04-11T13:01:22","10,83","118,37"],
    [5010,"2020-04-11T13:03:20","13,55","122,48"],
    [5011,"2020-04-11T13:03:24","16,49","122,48"],
    [5012,"2020-04-11T13:05:22","13,16","97,79"],
    [5013,"2020-04-11T13:05:25","15,43","97,79"],
    [5014,"2020-04-11T13:07:22","11,06","116,07"],
    [5015,"2020-04-11T13:07:27","12,83","116,07"],
    [5016,"2020-04-11T13:09:25","12,9","97,65"],
    [5017,"2020-04-11T13:09:29","13,14","97,65"],
    [5018,"2020-04-11T13:11:24","9,81","118,08"],
    [5019,"2020-04-11T13:11:29","12,23","118,08"],
    [5020,"2020-04-11T13:13:26","17,27","108,19"],
    [5021,"2020-04-11T13:13:31","16,12","108,19"],
    [5022,"2020-04-11T13:15:29","12,32","92,85"],
    [5023,"2020-04-11T13:15:33","11,75","92,85"],
    [5024,"2020-04-11T13:17:32","13,5","108,79"],
    [5025,"2020-04-11T13:17:36","12,88","108,79"],
    [5026,"2020-04-11T13:19:30","12,27","113,54"],
    [5027,"2020-04-11T13:19:37","13,99","113,54"],
    [5028,"2020-04-11T13:21:32","16,42","107,55"],
    [5029,"2020-04-11T13:21:37","14,39","107,55"],
    [5030,"2020-04-11T13:23:36","16,95","101,4"],
    [5031,"2020-04-11T13:23:41","16,61","101,4"],
    [5032,"2020-04-11T13:25:38","12,21","117,13"],
    [5033,"2020-04-11T13:25:44","11,51","117,13"],
    [5034,"2020-04-11T13:27:39","12,5","98,68"],
    [5035,"2020-04-11T13:27:45","14,17","98,68"],
    [5036,"2020-04-11T13:29:41","13,76","128,47"],
    [5037,"2020-04-11T13:29:48","12,35","128,47"],
    [5038,"2020-04-11T13:31:45","13,56","115,77"],
    [5039,"2020-04-11T13:31:50","15,28","115,77"],
    [5040,"2020-04-11T13:33:55","15,34","109,41"],
    [5041,"2020-04-11T13:34:01","15,67","109,41"],
    [5042,"2020-04-11T13:36:04","15,62","124,58"],
    [5043,"2020-04-11T13:36:11","15,29","124,58"],
    [5044,"2020-04-11T13:38:09","16,58","119,47"],
    [5045,"2020-04-11T13:38:12","14,08","119,47"],
    [5046,"2020-04-11T13:40:14","14,03","124,81"],
    [5047,"2020-04-11T13:40:17","14,82","124,81"],
    [5048,"2020-04-11T13:42:16","14,59","116,12"],
    [5049,"2020-04-11T13:42:21","14,66","116,12"],
    [5050,"2020-04-11T13:44:17","17,41","97,34"],
    [5051,"2020-04-11T13:44:22","15,68","97,34"],
    [5052,"2020-04-11T13:46:18","12,79","102,41"],
    [5053,"2020-04-11T13:46:22","12,64","102,41"],
    [5054,"2020-04-11T13:48:21","12,3","103,54"],
    [5055,"2020-04-11T13:48:26","13,6","103,54"],
    [5056,"2020-04-11T13:50:25","13,72","111,01"],
    [5057,"2020-04-11T13:50:31","14,8","111,01"],
    [5058,"2020-04-11T13:52:26","16,08","106,43"],
    [5059,"2020-04-11T13:52:34","12,01","106,43"],
    [5060,"2020-04-11T13:54:30","16,4","101,12"],
    [5061,"2020-04-11T13:54:34","15,3","101,12"],
    [5062,"2020-04-11T13:56:32","15,1","104,25"],
    [5063,"2020-04-11T13:56:36","17,11","104,25"],
    [5064,"2020-04-11T13:58:34","16,07","106,98"],
    [5065,"2020-04-11T13:58:38","15,91","106,98"],
    [5066,"2020-04-11T14:00:37","13,5","125,25"],
    [5067,"2020-04-11T14:00:40","13,73","125,25"],
    [5068,"2020-04-11T14:02:37","17,57","133,63"],
    [5069,"2020-04-11T14:02:42","15,71","133,63"],
    [5070,"2020-04-11T14:04:38","10,91","115,54"],
    [5071,"2020-04-11T14:04:45","11,97","115,54"],
    [5072,"2020-04-11T14:06:42","17,69","113,99"],
    [5073,"2020-04-11T14:06:46","15,8","113,99"],
    [5074,"2020-04-11T14:08:46","10,71","125,48"],
    [5075,"2020-04-11T14:08:50","13,29","125,48"],
    [5076,"2020-04-11T14:10:45","16,04","101,76"],
    [5077,"2020-04-11T14:10:51","14,81","101,76"],
    [5078,"2020-04-11T14:12:50","13,12","109,01"],
    [5079,"2020-04-11T14:12:55","10,92","109,01"],
    [5080,"2020-04-11T14:14:54","12,04","99,24"],
    [5081,"2020-04-11T14:14:57","11,29","99,24"],
    [5082,"2020-04-11T14:16:57","15,18","111,19"],
    [5083,"2020-04-11T14:17:00","16,23","111,19"],
    [5084,"2020-04-11T14:18:59","14,02","87,89"],
    [5085,"2020-04-11T14:19:04","16,87","87,89"],
    [5086,"2020-04-11T14:21:03","11,75","93,39"],
    [5087,"2020-04-11T14:21:07","18,01","93,39"],
    [5088,"2020-04-11T14:23:05","12,54","104,91"],
    [5089,"2020-04-11T14:23:10","15,83","104,91"],
    [5090,"2020-04-11T14:25:09","11,64","88,49"],
    [5091,"2020-04-11T14:25:12","11,44","88,49"],
    [5092,"2020-04-11T14:27:07","14,65","102,38"],
    [5093,"2020-04-11T14:27:13","12,16","102,38"],
    [5094,"2020-04-11T14:29:10","11,86","116,32"],
    [5095,"2020-04-11T14:29:13","13,38","116,32"],
    [5096,"2020-04-11T14:31:16","13,34","113,68"],
    [5097,"2020-04-11T14:31:20","17,11","113,68"],
    [5098,"2020-04-11T14:33:20","17,04","101,37"],
    [5099,"2020-04-11T14:33:23","17,35","101,37"],
    [5100,"2020-04-11T14:35:20","13,51","94,28"],
    [5101,"2020-04-11T14:35:25","12,74","94,28"],
    [5102,"2020-04-11T14:37:24","13,72","88,31"],
    [5103,"2020-04-11T14:37:27","14,38","88,31"],
    [5104,"2020-04-11T14:39:25","13,76","97,99"],
    [5105,"2020-04-11T14:39:28","15,09","97,99"],
    [5106,"2020-04-11T14:41:26","12,64","95,92"],
    [5107,"2020-04-11T14:41:29","12,03","95,92"],
    [5108,"2020-04-11T14:43:29","14,82","99,92"],
    [5109,"2020-04-11T14:43:34","13,56","99,92"],
    [5110,"2020-04-11T14:45:32","15,51","97,83"],
    [5111,"2020-04-11T14:45:36","15,89","97,83"],
    [5112,"2020-04-11T14:47:34","13,72","95,08"],
    [5113,"2020-04-11T14:47:37","14,05","95,08"],
    [5114,"2020-04-11T14:49:34","18,11","82,89"],
    [5115,"2020-04-11T14:49:39","12,49","82,89"],
    [5116,"2020-04-11T14:51:38","13,2","85,74"],
    [5117,"2020-04-11T14:51:41","14,08","85,74"],
    [5118,"2020-04-11T14:53:41","19,22","90,48"],
    [5119,"2020-04-11T14:53:44","14,72","90,48"],
    [5120,"2020-04-11T14:55:42","18,32","92,15"],
    [5121,"2020-04-11T14:55:46","16,83","92,15"],
    [5122,"2020-04-11T14:57:42","15,26","102,65"],
    [5123,"2020-04-11T14:57:46","15,42","102,65"],
    [5124,"2020-04-11T14:59:44","14,67","107,95"],
    [5125,"2020-04-11T14:59:47","13,43","107,95"],
    [5126,"2020-04-11T15:01:47","11,37","84,72"],
    [5127,"2020-04-11T15:01:51","15,58","84,72"],
    [5128,"2020-04-11T15:03:47","15,33","93"],
    [5129,"2020-04-11T15:03:52","16,4","93"],
    [5130,"2020-04-11T15:05:50","11,43","97,59"],
    [5131,"2020-04-11T15:05:54","13,69","97,59"],
    [5132,"2020-04-11T15:07:51","16,08","88"],
    [5133,"2020-04-11T15:07:55","12,36","88"],
    [5134,"2020-04-11T15:09:54","14,01","80,33"],
    [5135,"2020-04-11T15:09:57","13,8","80,33"],
    [5136,"2020-04-11T15:11:54","11,01","82,99"],
    [5137,"2020-04-11T15:12:00","14,28","82,99"],
    [5138,"2020-04-11T15:13:59","17,24","97,2"],
    [5139,"2020-04-11T15:14:03","15,33","97,2"],
    [5140,"2020-04-11T15:16:01","16,14","87,01"],
    [5141,"2020-04-11T15:16:05","17,05","87,01"],
    [5142,"2020-04-11T15:18:04","19,23","76,64"],
    [5143,"2020-04-11T15:18:09","16,89","76,64"],
    [5144,"2020-04-11T15:20:04","16,84","91,93"],
    [5145,"2020-04-11T15:20:10","16,43","98,69"],
    [5146,"2020-04-11T15:22:09","14,87","98,69"],
    [5147,"2020-04-11T15:22:12","12,7","98,23"],
    [5148,"2020-04-11T15:24:11","18,46","82,43"],
    [5149,"2020-04-11T15:24:16","16,18","92,64"],
    [5150,"2020-04-11T15:26:14","18,41","89,45"],
    [5151,"2020-04-11T15:26:19","16,99","86,09"],
    [5152,"2020-04-11T15:28:18","16,27","86,17"],
    [5153,"2020-04-11T15:28:23","13,74","86,17"],
    [5154,"2020-04-11T15:30:22","16,8","91,35"],
    [5155,"2020-04-11T15:30:28","13,31","91,35"],
    [5156,"2020-04-11T15:32:22","13,06","85,5"],
    [5157,"2020-04-11T15:32:31","12,48","85,5"],
    [5158,"2020-04-11T15:34:20","17,23","93,61"],
    [5159,"2020-04-11T15:34:33","11,52","78,96"],
    [5160,"2020-04-11T15:36:28","16,5","76,74"],
    [5161,"2020-04-11T15:36:35","15,86","76,74"],
    [5162,"2020-04-11T15:38:33","9,81","103,21"],
    [5163,"2020-04-11T15:38:36","12,22","103,21"],
    [5164,"2020-04-11T15:40:31","18,36","75,3"],
    [5165,"2020-04-11T15:40:36","14,43","75,3"],
    [5166,"2020-04-11T15:42:31","13,84","95,7"],
    [5167,"2020-04-11T15:42:38","15,38","95,7"],
    [5168,"2020-04-11T15:44:37","18,93","88,44"],
    [5169,"2020-04-11T15:44:42","16,04","88,44"],
    [5170,"2020-04-11T15:46:40","12,51","95,97"],
    [5171,"2020-04-11T15:46:44","13,74","95,97"],
    [5172,"2020-04-11T15:48:39","13,52","85,7"],
    [5173,"2020-04-11T15:48:45","19,28","85,7"],
    [5174,"2020-04-11T15:50:44","15,77","81,33"],
    [5175,"2020-04-11T15:50:54","12,19","81,33"],
    [5176,"2020-04-11T15:52:45","20,16","82,55"],
    [5177,"2020-04-11T15:52:54","21,92","82,55"],
    [5178,"2020-04-11T15:54:50","14,04","76,74"],
    [5179,"2020-04-11T15:55:02","15,49","76,74"],
    [5180,"2020-04-11T15:56:55","16,91","79,66"],
    [5181,"2020-04-11T15:57:04","11,45","79,66"],
    [5182,"2020-04-11T15:58:53","9,93","82,54"],
    [5183,"2020-04-11T15:59:07","15,13","82,54"],
    [5184,"2020-04-11T16:00:59","12,99","78,29"],
    [5185,"2020-04-11T16:01:08","11,88","78,29"],
    [5186,"2020-04-11T16:02:59","17,76","89,71"],
    [5187,"2020-04-11T16:03:09","15,92","89,71"],
    [5188,"2020-04-11T16:05:05","14,63","78,15"],
    [5189,"2020-04-11T16:05:09","11,81","78,15"],
    [5190,"2020-04-11T16:07:05","17,09","95,86"],
    [5191,"2020-04-11T16:07:13","14,9","95,86"],
    [5192,"2020-04-11T16:09:13","10,65","80,41"],
    [5193,"2020-04-11T16:09:18","13,32","90,54"],
    [5194,"2020-04-11T16:11:17","12,41","68,74"],
    [5195,"2020-04-11T16:11:20","14,62","86,01"],
    [5196,"2020-04-11T16:13:18","12,4","71,9"],
    [5197,"2020-04-11T16:13:21","15,65","70,63"],
    [5198,"2020-04-11T16:15:23","15,74","86,49"],
    [5199,"2020-04-11T16:15:27","11,52","79,52"],
    [5200,"2020-04-11T16:17:24","12,79","69,77"],
    [5201,"2020-04-11T16:17:28","15,23","88,14"],
    [5202,"2020-04-11T16:19:28","17,71","80,48"],
    [5203,"2020-04-11T16:19:32","16,25","102,19"],
    [5204,"2020-04-11T16:21:32","15,4","90,15"],
    [5205,"2020-04-11T16:21:35","15,83","85,55"],
    [5206,"2020-04-11T16:23:31","17,88","74,21"],
    [5207,"2020-04-11T16:23:36","14,97","76,21"],
    [5208,"2020-04-11T16:25:33","15,66","76,95"],
    [5209,"2020-04-11T16:25:38","14,51","72,62"],
    [5210,"2020-04-11T16:27:35","16,92","75,76"],
    [5211,"2020-04-11T16:27:38","14,79","88,88"],
    [5212,"2020-04-11T16:29:36","20,16","67,74"],
    [5213,"2020-04-11T16:29:39","16,84","71,13"],
    [5214,"2020-04-11T16:31:35","15,91","77,37"],
    [5215,"2020-04-11T16:31:40","13,98","86,43"],
    [5216,"2020-04-11T16:33:43","13,95","57,97"],
    [5217,"2020-04-11T16:33:48","14,22","57,97"],
    [5218,"2020-04-11T16:35:45","16,39","80,22"],
    [5219,"2020-04-11T16:35:50","15,97","80,22"],
    [5220,"2020-04-11T16:37:50","12,44","77,01"],
    [5221,"2020-04-11T16:37:53","14,07","77,01"],
    [5222,"2020-04-11T16:39:49","13,15","71,34"],
    [5223,"2020-04-11T16:39:54","15,74","71,34"],
    [5224,"2020-04-11T16:41:52","12,31","95,44"],
    [5225,"2020-04-11T16:41:55","12,05","95,44"],
    [5226,"2020-04-11T16:43:55","16,62","62,63"],
    [5227,"2020-04-11T16:44:00","17,15","62,63"],
    [5228,"2020-04-11T16:45:58","14,54","81,75"],
    [5229,"2020-04-11T16:46:04","15,58","81,75"],
    [5230,"2020-04-11T16:48:00","20,99","72,24"],
    [5231,"2020-04-11T16:48:05","19,37","72,24"],
    [5232,"2020-04-11T16:50:02","14,95","73,84"],
    [5233,"2020-04-11T16:50:06","15,82","73,84"],
    [5234,"2020-04-11T16:52:06","19,43","58,99"],
    [5235,"2020-04-11T16:52:10","17,78","58,99"],
    [5236,"2020-04-11T16:54:07","15,44","89,53"],
    [5237,"2020-04-11T16:54:11","15,02","89,53"],
    [5238,"2020-04-11T16:56:09","15,27","86,2"],
    [5239,"2020-04-11T16:56:13","16,22","86,2"],
    [5240,"2020-04-11T16:58:13","15,88","68,74"],
    [5241,"2020-04-11T16:58:16","17,25","68,74"],
    [5242,"2020-04-11T17:00:10","18,22","89,05"],
    [5243,"2020-04-11T17:00:16","19,85","89,05"],
    [5244,"2020-04-11T17:02:14","17,22","70,05"],
    [5245,"2020-04-11T17:02:17","14,31","70,05"],
    [5246,"2020-04-11T17:04:16","16,05","77,19"],
    [5247,"2020-04-11T17:04:19","16,5","77,19"],
    [5248,"2020-04-11T17:06:18","22,17","74,94"],
    [5249,"2020-04-11T17:06:21","20,99","74,94"],
    [5250,"2020-04-11T17:08:19","21,3","66,41"],
    [5251,"2020-04-11T17:08:22","18,87","66,41"],
    [5252,"2020-04-11T17:10:19","20,6","86,66"],
    [5253,"2020-04-11T17:10:24","20,64","85,72"],
    [5254,"2020-04-11T17:12:20","15,94","55,36"],
    [5255,"2020-04-11T17:12:24","10,56","68,35"],
    [5256,"2020-04-11T17:14:24","13,3","74,68"],
    [5257,"2020-04-11T17:14:27","17,48","88,16"],
    [5258,"2020-04-11T17:16:25","14,28","86,97"],
    [5259,"2020-04-11T17:16:29","23,01","65,4"],
    [5260,"2020-04-11T17:18:27","15,4","93,07"],
    [5261,"2020-04-11T17:18:30","17,23","61,35"],
    [5262,"2020-04-11T17:20:28","16,38","65,29"],
    [5263,"2020-04-11T17:20:33","15,2","79,65"],
    [5264,"2020-04-11T17:22:31","19,2","77,47"],
    [5265,"2020-04-11T17:22:36","21,44","81,94"],
    [5266,"2020-04-11T17:24:32","16,81","61,32"],
    [5267,"2020-04-11T17:24:37","16,93","58,24"],
    [5268,"2020-04-11T17:26:36","12,86","60,94"],
    [5269,"2020-04-11T17:26:39","14,15","72,46"],
    [5270,"2020-04-11T17:28:36","17,16","85,38"],
    [5271,"2020-04-11T17:28:42","13,6","77,01"],
    [5272,"2020-04-11T17:30:42","15,18","72,11"],
    [5273,"2020-04-11T17:30:46","13,96","80,7"],
    [5274,"2020-04-11T17:32:43","12,86","68,37"],
    [5275,"2020-04-11T17:32:48","15,25","69,92"],
    [5276,"2020-04-11T17:34:44","12,89","71,89"],
    [5277,"2020-04-11T17:34:49","17,93","93,51"],
    [5278,"2020-04-11T17:36:47","17,35","64,84"],
    [5279,"2020-04-11T17:36:55","14,94","68,72"],
    [5280,"2020-04-11T17:38:53","15,25","86,84"],
    [5281,"2020-04-11T17:38:56","13,06","78,75"],
    [5282,"2020-04-11T17:40:56","18,38","80,48"],
    [5283,"2020-04-11T17:41:01","16,87","68,69"],
    [5284,"2020-04-11T17:42:59","12,95","68,69"],
    [5285,"2020-04-11T17:43:04","12,41","69,24"],
    [5286,"2020-04-11T17:45:01","16,07","66,61"],
    [5287,"2020-04-11T17:45:04","15,23","72,38"],
    [5288,"2020-04-11T17:46:59","14,68","71,79"],
    [5289,"2020-04-11T17:47:05","13,01","71,79"],
    [5290,"2020-04-11T17:49:01","14,06","54,24"],
    [5291,"2020-04-11T17:49:09","10,82","54,24"],
    [5292,"2020-04-11T17:51:09","15,18","70,37"],
    [5293,"2020-04-11T17:51:14","14,21","43,19"],
    [5294,"2020-04-11T17:53:12","12,23","65,46"],
    [5295,"2020-04-11T17:53:16","19,72","74,97"],
    [5296,"2020-04-11T17:55:14","15,2","57,03"],
    [5297,"2020-04-11T17:55:17","16,98","57,03"],
    [5298,"2020-04-11T17:57:16","17,94","70,74"],
    [5299,"2020-04-11T17:57:19","15,21","70,74"],
    [5300,"2020-04-11T17:59:18","17,13","57,22"],
    [5301,"2020-04-11T17:59:25","18,35","79,5"],
    [5302,"2020-04-11T18:01:24","16,81","76,2"],
    [5303,"2020-04-11T18:01:27","19,58","70,47"],
    [5304,"2020-04-11T18:03:24","18,14","66,79"],
    [5305,"2020-04-11T18:03:29","17,77","77,3"],
    [5306,"2020-04-11T18:05:28","13,93","71,98"],
    [5307,"2020-04-11T18:05:32","13,99","58,22"],
    [5308,"2020-04-11T18:07:31","13,09","63,14"],
    [5309,"2020-04-11T18:07:34","14,93","63,14"],
    [5310,"2020-04-11T18:09:31","19,44","67,82"],
    [5311,"2020-04-11T18:09:38","17,61","67,82"],
    [5312,"2020-04-11T18:11:35","13,31","76,47"],
    [5313,"2020-04-11T18:11:38","15,79","76,47"],
    [5314,"2020-04-11T18:13:36","16,42","83,85"],
    [5315,"2020-04-11T18:13:42","15,47","83,85"],
    [5316,"2020-04-11T18:15:39","13,76","59,55"],
    [5317,"2020-04-11T18:15:46","13,99","59,55"],
    [5318,"2020-04-11T18:17:45","14,28","81,08"],
    [5319,"2020-04-11T18:17:52","13,72","88,24"],
    [5320,"2020-04-11T18:19:53","13,7","77,54"],
    [5321,"2020-04-11T18:19:57","15,49","67,14"],
    [5322,"2020-04-11T18:21:54","12,08","49,06"],
    [5323,"2020-04-11T18:22:00","14,66","59,64"],
    [5324,"2020-04-11T18:23:58","18,87","75,18"],
    [5325,"2020-04-11T18:24:11","17,24","75,24"],
    [5326,"2020-04-11T18:26:10","16,36","89,19"],
    [5327,"2020-04-11T18:26:14","18,19","74,5"],
    [5328,"2020-04-11T18:28:12","10,56","72,37"],
    [5329,"2020-04-11T18:28:15","10,79","72,37"],
    [5330,"2020-04-11T18:30:14","19,04","74,94"],
    [5331,"2020-04-11T18:30:17","16,31","74,94"],
    [5332,"2020-04-11T18:32:17","14,66","72,5"],
    [5333,"2020-04-11T18:32:20","13,5","72,5"],
    [5334,"2020-04-11T18:34:19","15,15","56,14"],
    [5335,"2020-04-11T18:34:23","11,12","56,14"],
    [5336,"2020-04-11T18:36:20","15,09","74,02"],
    [5337,"2020-04-11T18:36:26","17,06","74,02"],
    [5338,"2020-04-11T18:38:21","14,85","72,47"],
    [5339,"2020-04-11T18:38:26","16,22","72,47"],
    [5340,"2020-04-11T18:40:24","14,17","66,75"],
    [5341,"2020-04-11T18:40:29","12,19","66,75"],
    [5342,"2020-04-11T18:42:26","18,39","58,75"],
    [5343,"2020-04-11T18:42:31","14,9","58,75"],
    [5344,"2020-04-11T18:44:29","13,9","64,76"],
    [5345,"2020-04-11T18:44:32","15,37","64,76"],
    [5346,"2020-04-11T18:46:30","14","51,69"],
    [5347,"2020-04-11T18:46:33","14,16","51,69"],
    [5348,"2020-04-11T18:48:31","14,38","63,36"],
    [5349,"2020-04-11T18:48:34","12,06","63,36"],
    [5350,"2020-04-11T18:50:23","12,83","54,34"],
    [5351,"2020-04-11T18:50:36","10,53","54,34"],
    [5352,"2020-04-11T18:52:28","12,68","69,36"],
    [5353,"2020-04-11T18:52:39","12,18","69,36"],
    [5354,"2020-04-11T18:54:36","14,79","67,54"],
    [5355,"2020-04-11T18:54:39","15,66","67,54"],
    [5356,"2020-04-11T18:56:31","9,88","63,9"],
    [5357,"2020-04-11T18:56:42","13,88","63,9"],
    [5358,"2020-04-11T18:58:31","12,79","57,35"],
    [5359,"2020-04-11T18:58:44","12,9","57,35"],
    [5360,"2020-04-11T19:00:43","13,75","62,09"],
    [5361,"2020-04-11T19:00:47","11,22","62,09"],
    [5362,"2020-04-11T19:02:46","13,19","80,13"],
    [5363,"2020-04-11T19:02:51","13,48","80,13"],
    [5364,"2020-04-11T19:04:49","14,4","68,44"],
    [5365,"2020-04-11T19:04:54","13,1","68,44"],
    [5366,"2020-04-11T19:06:53","13,82","54,53"],
    [5367,"2020-04-11T19:06:56","14,53","54,53"],
    [5368,"2020-04-11T19:08:50","13,91","67,51"],
    [5369,"2020-04-11T19:08:57","12,95","67,51"],
    [5370,"2020-04-11T19:10:56","17,45","58,91"],
    [5371,"2020-04-11T19:11:00","17,91","58,91"],
    [5372,"2020-04-11T19:12:57","9,61","52,94"],
    [5373,"2020-04-11T19:13:03","12,07","52,94"],
    [5374,"2020-04-11T19:15:01","13,33","56,36"],
    [5375,"2020-04-11T19:15:05","12,79","56,36"],
    [5376,"2020-04-11T19:17:03","18","76,79"],
    [5377,"2020-04-11T19:17:08","16,91","76,79"],
    [5378,"2020-04-11T19:19:07","11,35","64,84"],
    [5379,"2020-04-11T19:19:11","13,02","64,84"],
    [5380,"2020-04-11T19:21:17","12,96","68,15"],
    [5381,"2020-04-11T19:21:20","13,69","68,15"],
    [5382,"2020-04-11T19:23:16","12,35","59,19"],
    [5383,"2020-04-11T19:23:21","10,45","59,19"],
    [5384,"2020-04-11T19:25:19","14,62","53,88"],
    [5385,"2020-04-11T19:25:22","12,4","53,88"],
    [5386,"2020-04-11T19:27:21","10,17","61,05"],
    [5387,"2020-04-11T19:27:25","12,19","61,05"],
    [5388,"2020-04-11T19:29:24","11,49","55,37"],
    [5389,"2020-04-11T19:29:32","12,34","55,37"],
    [5390,"2020-04-11T19:31:32","12,09","53,96"],
    [5391,"2020-04-11T19:31:37","10,1","53,96"],
    [5392,"2020-04-11T19:33:34","9,65","67,02"],
    [5393,"2020-04-11T19:33:37","10,83","67,02"],
    [5394,"2020-04-11T19:35:29","9,92","61,59"],
    [5395,"2020-04-11T19:35:40","10,5","61,59"],
    [5396,"2020-04-11T19:37:38","11,84","55,5"],
    [5397,"2020-04-11T19:37:43","12,23","55,5"],
    [5398,"2020-04-11T19:39:40","14,19","57,24"],
    [5399,"2020-04-11T19:39:43","15,28","57,24"],
    [5400,"2020-04-11T19:41:43","10,36","62,96"],
    [5401,"2020-04-11T19:41:47","10,65","62,96"],
    [5402,"2020-04-11T19:43:46","10,62","73,01"],
    [5403,"2020-04-11T19:43:49","11,1","73,01"],
    [5404,"2020-04-11T19:45:48","9,71","54,31"],
    [5405,"2020-04-11T19:45:53","11,46","54,31"],
    [5406,"2020-04-11T19:47:50","9,9","53"],
    [5407,"2020-04-11T19:47:53","10,5","53"],
    [5408,"2020-04-11T19:49:57","10,55","43,5"],
    [5409,"2020-04-11T19:50:00","11,3","43,5"],
    [5410,"2020-04-11T19:51:58","10,47","52,18"],
    [5411,"2020-04-11T19:52:05","9,66","52,18"],
    [5412,"2020-04-11T19:54:01","9,08","60,95"],
    [5413,"2020-04-11T19:54:07","11,81","60,95"],
    [5414,"2020-04-11T19:56:03","13,15","56,93"],
    [5415,"2020-04-11T19:56:09","11,33","56,93"],
    [5416,"2020-04-11T19:58:07","14,99","58,98"],
    [5417,"2020-04-11T19:58:12","12,35","58,98"],
    [5418,"2020-04-11T20:00:07","13,34","42,22"],
    [5419,"2020-04-11T20:00:15","12,7","42,22"],
    [5420,"2020-04-11T20:02:11","13,45","52,99"],
    [5421,"2020-04-11T20:02:15","13,24","52,99"],
    [5422,"2020-04-11T20:04:14","11,56","62,7"],
    [5423,"2020-04-11T20:04:17","11,03","62,7"],
    [5424,"2020-04-11T20:06:16","9,39","47,72"],
    [5425,"2020-04-11T20:06:21","9,69","47,72"],
    [5426,"2020-04-11T20:08:20","11,62","66,39"],
    [5427,"2020-04-11T20:08:23","11,55","66,39"],
    [5428,"2020-04-11T20:10:19","13,32","57,46"],
    [5429,"2020-04-11T20:10:23","13,44","57,46"],
    [5430,"2020-04-11T20:12:20","13","53,61"],
    [5431,"2020-04-11T20:12:24","12,02","53,61"],
    [5432,"2020-04-11T20:14:21","11,17","48,59"],
    [5433,"2020-04-11T20:14:26","10,92","48,59"],
    [5434,"2020-04-11T20:16:21","11,28","57,33"],
    [5435,"2020-04-11T20:16:27","13,21","57,33"],
    [5436,"2020-04-11T20:18:23","14,79","47,63"],
    [5437,"2020-04-11T20:18:28","15,62","47,63"],
    [5438,"2020-04-11T20:20:23","14,02","67,92"],
    [5439,"2020-04-11T20:20:30","14,65","67,92"],
    [5440,"2020-04-11T20:22:27","12,98","56,27"],
    [5441,"2020-04-11T20:22:31","14,99","56,27"],
    [5442,"2020-04-11T20:24:25","14,93","57,33"],
    [5443,"2020-04-11T20:24:32","15,46","57,33"],
    [5444,"2020-04-11T20:26:29","15,97","50,51"],
    [5445,"2020-04-11T20:26:32","16,13","50,51"],
    [5446,"2020-04-11T20:28:29","16,04","56,42"],
    [5447,"2020-04-11T20:28:33","14,49","56,42"],
    [5448,"2020-04-11T20:30:32","11,96","52,79"],
    [5449,"2020-04-11T20:30:38","15,88","52,79"],
    [5450,"2020-04-11T20:32:36","14,38","60,66"],
    [5451,"2020-04-11T20:32:41","17,26","60,66"],
    [5452,"2020-04-11T20:34:35","15,11","66,45"],
    [5453,"2020-04-11T20:34:42","14,12","66,45"],
    [5454,"2020-04-11T20:36:38","12,6","49,23"],
    [5455,"2020-04-11T20:36:43","12,12","49,23"],
    [5456,"2020-04-11T20:38:38","17,59","60,03"],
    [5457,"2020-04-11T20:38:43","17,24","60,03"],
    [5458,"2020-04-11T20:40:42","13,9","62,87"],
    [5459,"2020-04-11T20:40:47","13,15","62,87"],
    [5460,"2020-04-11T20:42:39","16,29","61,79"],
    [5461,"2020-04-11T20:42:47","14,71","61,79"],
    [5462,"2020-04-11T20:44:43","14,36","58,15"],
    [5463,"2020-04-11T20:44:49","14,13","58,15"],
    [5464,"2020-04-11T20:46:47","11,93","53,75"],
    [5465,"2020-04-11T20:46:52","12,52","53,75"],
    [5466,"2020-04-11T20:48:51","13,14","56,81"],
    [5467,"2020-04-11T20:48:56","13,7","56,81"],
    [5468,"2020-04-11T20:50:56","13,25","47,15"],
    [5469,"2020-04-11T20:51:00","12,59","47,15"],
    [5470,"2020-04-11T20:52:57","14,28","54,49"],
    [5471,"2020-04-11T20:53:01","11,29","54,49"],
    [5472,"2020-04-11T20:54:59","15,03","46,17"],
    [5473,"2020-04-11T20:55:02","15,62","46,17"],
    [5474,"2020-04-11T20:57:00","15,28","68,07"],
    [5475,"2020-04-11T20:57:03","11,75","68,07"],
    [5476,"2020-04-11T20:58:59","11,74","56,66"],
    [5477,"2020-04-11T20:59:04","14,27","56,66"],
    [5478,"2020-04-11T21:00:00","16,42","53,93"],
    [5479,"2020-04-11T21:01:00","11,94","53,93"],
    [5480,"2020-04-11T21:01:05","13,62","53,93"],
    [5481,"2020-04-11T21:03:08","13,67","33,34"],
    [5482,"2020-04-11T21:03:13","15,04","33,34"],
    [5483,"2020-04-11T21:05:11","9,5","55,89"],
    [5484,"2020-04-11T21:05:17","12,88","55,89"],
    [5485,"2020-04-11T21:07:14","13,49","53,42"],
    [5486,"2020-04-11T21:07:19","11,71","53,42"],
    [5487,"2020-04-11T21:09:17","12,67","51,25"],
    [5488,"2020-04-11T21:09:22","11,82","51,25"],
    [5489,"2020-04-11T21:11:19","9,91","60,7"],
    [5490,"2020-04-11T21:11:24","9,87","60,7"],
    [5491,"2020-04-11T21:13:22","11,93","46,69"],
    [5492,"2020-04-11T21:13:27","15,69","46,69"],
    [5493,"2020-04-11T21:15:25","13,79","53,69"],
    [5494,"2020-04-11T21:15:28","14,7","53,69"],
    [5495,"2020-04-11T21:17:25","13,06","55,65"],
    [5496,"2020-04-11T21:17:29","11,71","55,65"],
    [5497,"2020-04-11T21:19:28","12,89","47,69"],
    [5498,"2020-04-11T21:19:31","14,85","47,69"],
    [5499,"2020-04-11T21:21:30","11,59","40,89"],
    [5500,"2020-04-11T21:21:35","13,61","40,89"],
    [5501,"2020-04-11T21:23:30","13,35","50,11"],
    [5502,"2020-04-11T21:23:35","13,31","50,11"],
    [5503,"2020-04-11T21:25:34","11,08","58,24"],
    [5504,"2020-04-11T21:25:38","10,2","58,24"],
    [5505,"2020-04-11T21:27:35","14,58","51,6"],
    [5506,"2020-04-11T21:27:40","12,32","51,6"],
    [5507,"2020-04-11T21:29:38","11,58","52,63"],
    [5508,"2020-04-11T21:29:42","12,2","52,63"],
    [5509,"2020-04-11T21:31:41","13,97","54,65"],
    [5510,"2020-04-11T21:31:46","15,23","54,65"],
    [5511,"2020-04-11T21:33:43","12,53","51,77"],
    [5512,"2020-04-11T21:33:47","12,92","51,77"],
    [5513,"2020-04-11T21:35:45","10,12","40,18"],
    [5514,"2020-04-11T21:35:58","12,36","40,18"],
    [5515,"2020-04-11T21:37:59","12,36","53,22"],
    [5516,"2020-04-11T21:38:06","10,59","53,22"],
    [5517,"2020-04-11T21:40:05","10,55","44,38"],
    [5518,"2020-04-11T21:40:08","9,61","44,38"],
    [5519,"2020-04-11T21:42:04","9,3","53,05"],
    [5520,"2020-04-11T21:42:09","9,84","53,05"],
    [5521,"2020-04-11T21:43:55","11,28","46,22"],
    [5522,"2020-04-11T21:44:10","11,33","46,22"],
    [5523,"2020-04-11T21:46:06","10,01","58,88"],
    [5524,"2020-04-11T21:46:10","10,55","58,88"],
    [5525,"2020-04-11T21:48:08","10,73","50,86"],
    [5526,"2020-04-11T21:48:11","10,86","50,86"],
    [5527,"2020-04-11T21:50:11","11,43","56,52"],
    [5528,"2020-04-11T21:50:14","10,06","56,52"],
    [5529,"2020-04-11T21:52:12","10,67","46,51"],
    [5530,"2020-04-11T21:52:16","9,78","46,51"],
    [5531,"2020-04-11T21:54:14","6,78","52,05"],
    [5532,"2020-04-11T21:54:17","7,17","52,05"],
    [5533,"2020-04-11T21:56:13","10,49","42,61"],
    [5534,"2020-04-11T21:56:18","12,18","42,61"],
    [5535,"2020-04-11T21:58:18","8,69","21,4"],
    [5536,"2020-04-11T21:58:22","8,77","21,4"],
    [5537,"2020-04-11T22:00:21","7,66","46,43"],
    [5538,"2020-04-11T22:00:25","10,14","46,43"],
    [5539,"2020-04-11T22:02:20","10","52,08"],
    [5540,"2020-04-11T22:02:28","10,76","52,08"],
    [5541,"2020-04-11T22:04:26","10,11","39,78"],
    [5542,"2020-04-11T22:04:29","12,39","39,78"],
    [5543,"2020-04-11T22:06:28","10,31","20,83"],
    [5544,"2020-04-11T22:06:32","9,56","20,83"],
    [5545,"2020-04-11T22:08:32","10,84","36,54"],
    [5546,"2020-04-11T22:08:35","11,52","36,54"],
    [5547,"2020-04-11T22:10:33","12,12","46,87"],
    [5548,"2020-04-11T22:10:38","11,22","46,87"],
    [5549,"2020-04-11T22:12:35","13,39","59,45"],
    [5550,"2020-04-11T22:12:38","13,97","59,45"],
    [5551,"2020-04-11T22:14:34","10,63","46,52"],
    [5552,"2020-04-11T22:14:38","10,43","46,52"],
    [5553,"2020-04-11T22:16:36","9,91","63,54"],
    [5554,"2020-04-11T22:16:39","10,8","63,54"],
    [5555,"2020-04-11T22:18:35","11,77","22,14"],
    [5556,"2020-04-11T22:18:39","12,83","22,14"],
    [5557,"2020-04-11T22:20:37","6,83","56,22"],
    [5558,"2020-04-11T22:20:40","10,24","56,22"],
    [5559,"2020-04-11T22:22:40","11,14","26,82"],
    [5560,"2020-04-11T22:22:44","9,98","26,82"],
    [5561,"2020-04-11T22:24:42","11,77","34,77"],
    [5562,"2020-04-11T22:24:46","8,56","34,77"],
    [5563,"2020-04-11T22:26:38","9,9","40,74"],
    [5564,"2020-04-11T22:26:50","9,95","40,74"],
    [5565,"2020-04-11T22:28:50","9,42","46,59"],
    [5566,"2020-04-11T22:28:53","10,78","46,59"],
    [5567,"2020-04-11T22:30:50","13","23,47"],
    [5568,"2020-04-11T22:30:55","9,42","23,47"],
    [5569,"2020-04-11T22:32:55","9,48","47,19"],
    [5570,"2020-04-11T22:32:58","9,26","47,19"],
    [5571,"2020-04-11T22:34:45","11,15","29,18"],
    [5572,"2020-04-11T22:34:59","10,8","29,18"],
    [5573,"2020-04-11T22:36:58","10,45","25,82"],
    [5574,"2020-04-11T22:37:05","8,78","25,82"],
    [5575,"2020-04-11T22:39:02","9,8","38,71"],
    [5576,"2020-04-11T22:39:06","10,07","38,71"],
    [5577,"2020-04-11T22:41:05","7,67","34,28"],
    [5578,"2020-04-11T22:41:09","8,17","34,28"],
    [5579,"2020-04-11T22:43:08","8,82","15,66"],
    [5580,"2020-04-11T22:43:11","8,94","15,66"],
    [5581,"2020-04-11T22:45:10","11,73","36,6"],
    [5582,"2020-04-11T22:45:17","9,78","36,6"],
    [5583,"2020-04-11T22:47:14","7,92","55,78"],
    [5584,"2020-04-11T22:47:18","8,12","55,78"],
    [5585,"2020-04-11T22:49:14","8,08","24,61"],
    [5586,"2020-04-11T22:49:21","10,69","24,61"],
    [5587,"2020-04-11T22:51:20","8,41","39,53"],
    [5588,"2020-04-11T22:51:25","9,04","39,53"],
    [5589,"2020-04-11T22:53:22","7,98","27,74"],
    [5590,"2020-04-11T22:53:28","8,09","27,74"],
    [5591,"2020-04-11T22:55:23","7,83","23,74"],
    [5592,"2020-04-11T22:55:32","7,08","23,74"],
    [5593,"2020-04-11T22:57:29","9,18","25,15"],
    [5594,"2020-04-11T22:57:34","8,71","25,15"],
    [5595,"2020-04-11T22:59:31","7,8","34,67"],
    [5596,"2020-04-11T22:59:36","8,57","34,67"],
    [5597,"2020-04-11T23:01:35","7,71","22,86"],
    [5598,"2020-04-11T23:01:38","8,3","22,86"],
    [5599,"2020-04-11T23:03:37","9,13","43,62"],
    [5600,"2020-04-11T23:03:43","8,99","43,62"],
    [5601,"2020-04-11T23:05:40","8,49","35,46"],
    [5602,"2020-04-11T23:05:44","8,79","35,46"],
    [5603,"2020-04-11T23:07:44","7,66","20,4"],
    [5604,"2020-04-11T23:07:47","7,51","20,4"],
    [5605,"2020-04-11T23:09:46","8,3","22,68"],
    [5606,"2020-04-11T23:09:52","8,84","22,68"],
    [5607,"2020-04-11T23:11:48","7,35","50,84"],
    [5608,"2020-04-11T23:11:52","10,13","50,84"],
    [5609,"2020-04-11T23:13:49","8,31","29,26"],
    [5610,"2020-04-11T23:13:55","7,53","29,26"],
    [5611,"2020-04-11T23:15:53","7,53","20,17"],
    [5612,"2020-04-11T23:15:58","10,32","20,17"],
    [5613,"2020-04-11T23:17:56","7,47","33,48"],
    [5614,"2020-04-11T23:17:59","8,41","33,48"],
    [5615,"2020-04-11T23:19:56","5,77","27,31"],
    [5616,"2020-04-11T23:20:02","8,02","27,31"],
    [5617,"2020-04-11T23:22:01","8,21","11,02"],
    [5618,"2020-04-11T23:22:04","8,61","11,02"],
    [5619,"2020-04-11T23:24:03","7,5","38,67"],
    [5620,"2020-04-11T23:24:06","8,49","38,67"],
    [5621,"2020-04-11T23:26:06","7,21","36,42"],
    [5622,"2020-04-11T23:26:10","6,7","36,42"],
    [5623,"2020-04-11T23:28:06","10,82","32,03"],
    [5624,"2020-04-11T23:28:12","10,13","32,03"],
    [5625,"2020-04-11T23:30:15","10,1","30,33"],
    [5626,"2020-04-11T23:30:19","10,78","30,33"],
    [5627,"2020-04-11T23:32:17","8,63","31,39"],
    [5628,"2020-04-11T23:32:20","8,5","31,39"],
    [5629,"2020-04-11T23:34:20","10,75","19,91"],
    [5630,"2020-04-11T23:34:26","9,1","19,91"],
    [5631,"2020-04-11T23:36:21","10,24","23,43"],
    [5632,"2020-04-11T23:36:27","8,28","23,43"],
    [5633,"2020-04-11T23:38:21","9,07","22,32"],
    [5634,"2020-04-11T23:38:27","9,47","22,32"],
    [5635,"2020-04-11T23:40:24","8,73","38,53"],
    [5636,"2020-04-11T23:40:30","9,66","38,53"],
    [5637,"2020-04-11T23:42:26","7,07","22,69"],
    [5638,"2020-04-11T23:42:30","6,88","22,69"],
    [5639,"2020-04-11T23:44:29","7,94","28,41"],
    [5640,"2020-04-11T23:44:36","7,54","28,41"],
    [5641,"2020-04-11T23:46:34","8,81","25,25"],
    [5642,"2020-04-11T23:46:40","8,44","25,25"],
    [5643,"2020-04-11T23:48:37","7,53","36,37"],
    [5644,"2020-04-11T23:48:42","8,55","36,37"],
    [5645,"2020-04-11T23:50:42","8,49","46,46"],
    [5646,"2020-04-11T23:50:47","9,01","46,46"],
    [5647,"2020-04-11T23:52:44","7,64","20,36"],
    [5648,"2020-04-11T23:52:49","8,04","20,36"],
    [5649,"2020-04-11T23:54:49","6,94","45,7"],
    [5650,"2020-04-11T23:54:54","8,98","45,7"],
    [5651,"2020-04-11T23:56:50","8,13","28,84"],
    [5652,"2020-04-11T23:56:55","7,58","28,84"],
    [5653,"2020-04-11T23:58:55","9,77","45,4"],
    [5654,"2020-04-11T23:58:59","10,31","45,4"],
    [5655,"2020-05-11T00:00:56","10,9","38,94"],
    [5656,"2020-05-11T00:01:00","8,64","38,94"],
    [5657,"2020-05-11T00:02:55","6,04","21,53"],
    [5658,"2020-05-11T00:03:01","7,33","21,53"],
    [5659,"2020-05-11T00:05:01","9,67","23,53"],
    [5660,"2020-05-11T00:05:09","8,37","23,53"],
    [5661,"2020-05-11T00:07:09","8,24","27,82"],
    [5662,"2020-05-11T00:07:13","9,26","27,82"],
    [5663,"2020-05-11T00:09:13","8,6","21,82"],
    [5664,"2020-05-11T00:09:21","8,76","21,82"],
    [5665,"2020-05-11T00:11:18","9,69","38,32"],
    [5666,"2020-05-11T00:11:24","7,66","38,32"],
    [5667,"2020-05-11T00:13:21","7,44","22,39"],
    [5668,"2020-05-11T00:13:26","6,63","22,39"],
    [5669,"2020-05-11T00:15:20","8,59","51,54"],
    [5670,"2020-05-11T00:15:27","9,47","51,54"],
    [5671,"2020-05-11T00:17:22","10,61","38,72"],
    [5672,"2020-05-11T00:17:27","8,81","38,72"],
    [5673,"2020-05-11T00:19:25","9,47","41,2"],
    [5674,"2020-05-11T00:19:32","10,88","41,2"],
    [5675,"2020-05-11T00:21:29","7,36","42,56"],
    [5676,"2020-05-11T00:21:36","6,73","42,56"],
    [5677,"2020-05-11T00:23:34","8,86","62,48"],
    [5678,"2020-05-11T00:23:40","8,94","62,48"],
    [5679,"2020-05-11T00:25:34","10,97","39,37"],
    [5680,"2020-05-11T00:25:40","10,8","39,37"],
    [5681,"2020-05-11T00:27:38","10,83","27,71"],
    [5682,"2020-05-11T00:27:42","12,65","27,71"],
    [5683,"2020-05-11T00:29:41","12,1","50,2"],
    [5684,"2020-05-11T00:29:49","7,06","50,2"],
    [5685,"2020-05-11T00:31:43","11,08","40,43"],
    [5686,"2020-05-11T00:31:52","9,77","40,43"],
    [5687,"2020-05-11T00:33:47","7,52","31,33"],
    [5688,"2020-05-11T00:33:56","8,5","31,33"],
    [5689,"2020-05-11T00:35:46","9,62","35,44"],
    [5690,"2020-05-11T00:35:56","9,15","35,44"],
    [5691,"2020-05-11T00:37:48","9,94","32,87"],
    [5692,"2020-05-11T00:38:01","10,68","32,87"],
    [5693,"2020-05-11T00:39:56","11,54","38,11"],
    [5694,"2020-05-11T00:40:02","12,15","38,11"],
    [5695,"2020-05-11T00:41:53","10,14","42,6"],
    [5696,"2020-05-11T00:42:06","8,87","42,6"],
    [5697,"2020-05-11T00:44:05","10,44","30"],
    [5698,"2020-05-11T00:44:09","10,53","30"],
    [5699,"2020-05-11T00:46:01","7,47","32,96"],
    [5700,"2020-05-11T00:46:16","11,14","32,96"],
    [5701,"2020-05-11T00:48:15","7,59","39,89"],
    [5702,"2020-05-11T00:48:18","8,08","39,89"],
    [5703,"2020-05-11T00:50:18","9,64","10,33"],
    [5704,"2020-05-11T00:50:21","9,78","10,33"],
    [5705,"2020-05-11T00:52:20","10,76","37,29"],
    [5706,"2020-05-11T00:52:23","11,17","37,29"],
    [5707,"2020-05-11T00:54:22","8,7","22,46"],
    [5708,"2020-05-11T00:54:30","10,45","22,46"],
    [5709,"2020-05-11T00:56:30","9,52","25,51"],
    [5710,"2020-05-11T00:56:36","9,23","25,51"],
    [5711,"2020-05-11T00:58:34","9,98","32,51"],
    [5712,"2020-05-11T00:58:37","8,81","32,51"],
    [5713,"2020-05-11T01:00:36","11,38","34,22"],
    [5714,"2020-05-11T01:00:40","11,42","34,22"],
    [5715,"2020-05-11T01:02:37","8,44","19,07"],
    [5716,"2020-05-11T01:02:41","8,21","19,07"],
    [5717,"2020-05-11T01:04:33","8,71","40,42"],
    [5718,"2020-05-11T01:04:45","9,27","40,42"],
    [5719,"2020-05-11T01:06:45","10,03","26,72"],
    [5720,"2020-05-11T01:06:50","10,3","26,72"],
    [5721,"2020-05-11T01:08:49","10,16","20,98"],
    [5722,"2020-05-11T01:08:55","10,17","20,98"],
    [5723,"2020-05-11T01:10:52","7,77","14,01"],
    [5724,"2020-05-11T01:10:58","6,93","14,01"],
    [5725,"2020-05-11T01:12:52","6,88","37,29"],
    [5726,"2020-05-11T01:12:58","6,17","37,29"],
    [5727,"2020-05-11T01:14:58","7,78","7,94"],
    [5728,"2020-05-11T01:15:02","8,23","7,94"],
    [5729,"2020-05-11T01:16:58","6,64","11,02"],
    [5730,"2020-05-11T01:17:05","7,85","11,02"],
    [5731,"2020-05-11T01:19:02","9","29,17"],
    [5732,"2020-05-11T01:19:08","7,06","29,17"],
    [5733,"2020-05-11T01:21:08","9,59","14,43"],
    [5734,"2020-05-11T01:21:13","8,16","14,43"],
    [5735,"2020-05-11T01:23:09","5,29","20,38"],
    [5736,"2020-05-11T01:23:18","5,63","20,38"],
    [5737,"2020-05-11T01:25:17","6,74","27,72"],
    [5738,"2020-05-11T01:25:23","6,99","27,72"],
    [5739,"2020-05-11T01:27:23","7,54","32,76"],
    [5740,"2020-05-11T01:27:28","6,67","32,76"],
    [5741,"2020-05-11T01:29:23","7,03","23,51"],
    [5742,"2020-05-11T01:29:28","7,92","23,51"],
    [5743,"2020-05-11T01:31:26","9,36","25,57"],
    [5744,"2020-05-11T01:31:29","7,38","25,57"],
    [5745,"2020-05-11T01:33:25","8,39","21,65"],
    [5746,"2020-05-11T01:33:30","8,9","21,65"],
    [5747,"2020-05-11T01:35:26","5,15","13,06"],
    [5748,"2020-05-11T01:35:32","6,07","13,06"],
    [5749,"2020-05-11T01:37:29","7,46","19,89"],
    [5750,"2020-05-11T01:37:33","7,19","19,89"],
    [5751,"2020-05-11T01:39:32","6,27","16,5"],
    [5752,"2020-05-11T01:39:37","6,46","16,5"],
    [5753,"2020-05-11T01:41:34","7,24","359,95"],
    [5754,"2020-05-11T01:41:38","9,48","359,95"],
    [5755,"2020-05-11T01:43:34","6,29","20,9"],
    [5756,"2020-05-11T01:43:38","6,85","20,9"],
    [5757,"2020-05-11T01:45:25","6,54","27,49"],
    [5758,"2020-05-11T01:45:40","8,57","27,49"],
    [5759,"2020-05-11T01:47:36","7,2","16,55"],
    [5760,"2020-05-11T01:47:41","8,21","16,55"],
    [5761,"2020-05-11T01:49:38","7,95","359,84"],
    [5762,"2020-05-11T01:49:44","7,7","359,84"],
    [5763,"2020-05-11T01:51:39","8,87","18,7"],
    [5764,"2020-05-11T01:51:45","9,16","18,7"],
    [5765,"2020-05-11T01:53:43","7,49","6,27"],
    [5766,"2020-05-11T01:53:48","8,11","6,27"],
    [5767,"2020-05-11T01:55:46","7,04","358,77"],
    [5768,"2020-05-11T01:55:49","7,63","358,77"],
    [5769,"2020-05-11T01:57:49","7,15","9,67"],
    [5770,"2020-05-11T01:57:53","8,22","9,67"],
    [5771,"2020-05-11T01:59:50","7,64","30,04"],
    [5772,"2020-05-11T01:59:53","6,92","30,04"],
    [5773,"2020-05-11T02:01:45","9,44","22,06"],
    [5774,"2020-05-11T02:01:57","7,29","22,06"],
    [5775,"2020-05-11T02:03:54","9,56","12,65"],
    [5776,"2020-05-11T02:03:57","8,17","12,65"],
    [5777,"2020-05-11T02:05:57","8,65","21,35"],
    [5778,"2020-05-11T02:06:01","6,96","21,35"],
    [5779,"2020-05-11T02:07:59","8,93","16,29"],
    [5780,"2020-05-11T02:08:02","8,23","16,29"],
    [5781,"2020-05-11T02:10:00","6,56","9,23"],
    [5782,"2020-05-11T02:10:05","5,71","9,23"],
    [5783,"2020-05-11T02:12:04","6,3","19,09"],
    [5784,"2020-05-11T02:12:07","7,42","19,09"],
    [5785,"2020-05-11T02:13:54","7,75","16,16"],
    [5786,"2020-05-11T02:14:12","8,07","16,16"],
    [5787,"2020-05-11T02:15:57","7,5","67,05"],
    [5788,"2020-05-11T02:16:14","7,14","67,05"],
    [5789,"2020-05-11T02:18:09","7,96","26,76"],
    [5790,"2020-05-11T02:18:14","5,93","26,76"],
    [5791,"2020-05-11T02:20:12","6,95","359,89"],
    [5792,"2020-05-11T02:20:17","6,52","359,89"],
    [5793,"2020-05-11T02:22:13","6,53","9,93"],
    [5794,"2020-05-11T02:22:19","8,8","9,93"],
    [5795,"2020-05-11T02:24:18","7,16","61,1"],
    [5796,"2020-05-11T02:24:21","6,86","61,1"],
    [5797,"2020-05-11T02:26:19","6,06","18,07"],
    [5798,"2020-05-11T02:26:25","6,25","18,07"],
    [5799,"2020-05-11T02:28:24","7,17","359,18"],
    [5800,"2020-05-11T02:28:30","7,15","359,18"],
    [5801,"2020-05-11T02:30:30","6,3","13,4"],
    [5802,"2020-05-11T02:30:35","5,95","13,4"],
    [5803,"2020-05-11T02:32:34","8,15","7,03"],
    [5804,"2020-05-11T02:32:42","8,25","7,03"],
    [5805,"2020-05-11T02:34:38","6,96","357,84"],
    [5806,"2020-05-11T02:34:45","7,85","357,84"],
    [5807,"2020-05-11T02:36:43","7,04","349,57"],
    [5808,"2020-05-11T02:36:48","8,16","349,57"],
    [5809,"2020-05-11T02:38:47","5,65","345,98"],
    [5810,"2020-05-11T02:38:50","6,2","345,98"],
    [5811,"2020-05-11T02:40:50","6,26","360"],
    [5812,"2020-05-11T02:40:56","7,02","360"],
    [5813,"2020-05-11T02:42:57","7,06","11,36"],
    [5814,"2020-05-11T02:43:02","7,59","11,36"],
    [5815,"2020-05-11T02:44:59","6,23","6,86"],
    [5816,"2020-05-11T02:45:05","6,15","6,86"],
    [5817,"2020-05-11T02:47:04","6,11","21,31"],
    [5818,"2020-05-11T02:47:08","6,6","21,31"],
    [5819,"2020-05-11T02:49:07","6,92","27,8"],
    [5820,"2020-05-11T02:49:12","7,57","27,8"],
    [5821,"2020-05-11T02:51:11","6,26","175,8"],
    [5822,"2020-05-11T02:51:14","7,82","175,8"],
    [5823,"2020-05-11T02:53:13","5,63","352,86"],
    [5824,"2020-05-11T02:53:16","6,71","352,86"],
    [5825,"2020-05-11T02:55:16","7,76","19,67"],
    [5826,"2020-05-11T02:55:20","7,05","19,67"],
    [5827,"2020-05-11T02:57:16","6,81","15,39"],
    [5828,"2020-05-11T02:57:22","6,53","15,39"],
    [5829,"2020-05-11T02:59:22","7,62","360"],
    [5830,"2020-05-11T02:59:29","7,32","360"],
    [5831,"2020-05-11T03:01:26","6,81","14,46"],
    [5832,"2020-05-11T03:01:31","7,06","14,46"],
    [5833,"2020-05-11T03:03:30","7,44","28,62"],
    [5834,"2020-05-11T03:03:33","6,81","28,62"],
    [5835,"2020-05-11T03:05:31","8,4","38,44"],
    [5836,"2020-05-11T03:05:36","7,59","38,44"],
    [5837,"2020-05-11T03:07:35","7,78","24,86"],
    [5838,"2020-05-11T03:07:39","7,79","24,86"],
    [5839,"2020-05-11T03:09:36","7,98","32,69"],
    [5840,"2020-05-11T03:09:39","7,69","32,69"],
    [5841,"2020-05-11T03:11:38","8,24","30,95"],
    [5842,"2020-05-11T03:11:44","8,69","30,95"],
    [5843,"2020-05-11T03:13:44","8,06","41,62"],
    [5844,"2020-05-11T03:13:48","7,86","41,62"],
    [5845,"2020-05-11T03:15:47","8,04","23,2"],
    [5846,"2020-05-11T03:15:51","8,23","23,2"],
    [5847,"2020-05-11T03:17:47","7,58","40,39"],
    [5848,"2020-05-11T03:17:52","7,51","40,39"],
    [5849,"2020-05-11T03:19:50","8,85","53,86"],
    [5850,"2020-05-11T03:19:55","9,64","53,86"],
    [5851,"2020-05-11T03:21:52","10,24","42,24"],
    [5852,"2020-05-11T03:21:59","8,28","42,24"],
    [5853,"2020-05-11T03:23:59","10,69","33"],
    [5854,"2020-05-11T03:24:02","8,9","33"],
    [5855,"2020-05-11T03:26:00","8,22","49,3"],
    [5856,"2020-05-11T03:26:03","7,85","49,3"],
    [5857,"2020-05-11T03:27:59","8,07","37,37"],
    [5858,"2020-05-11T03:28:04","8,58","37,37"],
    [5859,"2020-05-11T03:30:02","9,65","43,29"],
    [5860,"2020-05-11T03:30:05","12,19","43,29"],
    [5861,"2020-05-11T03:32:01","8,76","38,1"],
    [5862,"2020-05-11T03:32:05","8,84","38,1"],
    [5863,"2020-05-11T03:34:01","9,95","32,76"],
    [5864,"2020-05-11T03:34:06","8,98","32,76"],
    [5865,"2020-05-11T03:36:05","9,68","37,37"],
    [5866,"2020-05-11T03:36:11","10,38","37,37"],
    [5867,"2020-05-11T03:38:06","9,14","41,6"],
    [5868,"2020-05-11T03:38:13","10,06","41,6"],
    [5869,"2020-05-11T03:40:13","9,97","51,51"],
    [5870,"2020-05-11T03:40:16","11,68","51,51"],
    [5871,"2020-05-11T03:42:11","6,47","45,44"],
    [5872,"2020-05-11T03:42:17","9,2","45,44"],
    [5873,"2020-05-11T03:44:16","7,91","37,49"],
    [5874,"2020-05-11T03:44:21","7,82","37,49"],
    [5875,"2020-05-11T03:46:18","9,2","42,52"],
    [5876,"2020-05-11T03:46:23","10,87","42,52"],
    [5877,"2020-05-11T03:48:21","6,95","35,81"],
    [5878,"2020-05-11T03:48:24","6,48","35,81"],
    [5879,"2020-05-11T03:50:20","9,53","51,97"],
    [5880,"2020-05-11T03:50:25","7,45","51,97"],
    [5881,"2020-05-11T03:52:23","9,56","18,78"],
    [5882,"2020-05-11T03:52:26","9,46","18,78"],
    [5883,"2020-05-11T03:54:23","8,87","28,04"],
    [5884,"2020-05-11T03:54:26","9,04","28,04"],
    [5885,"2020-05-11T03:56:24","8,51","34,71"],
    [5886,"2020-05-11T03:56:31","7,18","34,71"],
    [5887,"2020-05-11T03:58:29","7,92","26,75"],
    [5888,"2020-05-11T03:58:33","8,3","26,75"],
    [5889,"2020-05-11T04:00:29","7,65","29,62"],
    [5890,"2020-05-11T04:00:33","8,16","29,62"],
    [5891,"2020-05-11T04:02:32","7,37","45,21"],
    [5892,"2020-05-11T04:02:38","7,06","45,21"],
    [5893,"2020-05-11T04:04:35","8,3","37,21"],
    [5894,"2020-05-11T04:04:41","8,75","37,21"],
    [5895,"2020-05-11T04:06:36","7,23","27,14"],
    [5896,"2020-05-11T04:06:41","7,46","27,14"],
    [5897,"2020-05-11T04:08:40","13,16","32,52"],
    [5898,"2020-05-11T04:08:45","10,71","32,52"],
    [5899,"2020-05-11T04:10:44","8,11","27,62"],
    [5900,"2020-05-11T04:10:47","7,99","27,62"],
    [5901,"2020-05-11T04:12:50","8,05","30,59"],
    [5902,"2020-05-11T04:12:56","8,78","30,59"],
    [5903,"2020-05-11T04:14:56","9,87","53,91"],
    [5904,"2020-05-11T04:15:02","10,82","53,91"],
    [5905,"2020-05-11T04:16:57","9,91","38,08"],
    [5906,"2020-05-11T04:17:02","8,22","38,08"],
    [5907,"2020-05-11T04:18:59","9,8","60,43"],
    [5908,"2020-05-11T04:19:06","8,04","60,43"],
    [5909,"2020-05-11T04:21:03","6,5","44,25"],
    [5910,"2020-05-11T04:21:07","7,61","44,25"],
    [5911,"2020-05-11T04:23:05","10,02","34,1"],
    [5912,"2020-05-11T04:23:12","9,55","34,1"],
    [5913,"2020-05-11T04:25:10","7,17","21,06"],
    [5914,"2020-05-11T04:25:13","7,92","21,06"],
    [5915,"2020-05-11T04:27:15","7,99","31,73"],
    [5916,"2020-05-11T04:27:20","8,1","31,73"],
    [5917,"2020-05-11T04:29:21","8,04","13,48"],
    [5918,"2020-05-11T04:29:30","7,94","13,48"],
    [5919,"2020-05-11T04:31:27","6,6","34,3"],
    [5920,"2020-05-11T04:31:32","6,95","34,3"],
    [5921,"2020-05-11T04:33:30","7,88","23,12"],
    [5922,"2020-05-11T04:33:35","7,65","23,12"],
    [5923,"2020-05-11T04:35:30","7,65","14,63"],
    [5924,"2020-05-11T04:35:35","8,47","14,63"],
    [5925,"2020-05-11T04:37:41","8,4","27,16"],
    [5926,"2020-05-11T04:37:44","9,52","27,16"],
    [5927,"2020-05-11T04:39:39","9,06","36,18"],
    [5928,"2020-05-11T04:39:46","7,19","36,18"],
    [5929,"2020-05-11T04:41:40","8,46","39,83"],
    [5930,"2020-05-11T04:41:46","9,49","39,83"],
    [5931,"2020-05-11T04:43:44","9,5","32,44"],
    [5932,"2020-05-11T04:43:49","9,75","32,44"],
    [5933,"2020-05-11T04:45:48","6,87","12,06"],
    [5934,"2020-05-11T04:45:52","7,38","12,06"],
    [5935,"2020-05-11T04:47:48","8,78","39,78"],
    [5936,"2020-05-11T04:47:53","10,06","39,78"],
    [5937,"2020-05-11T04:49:51","9,22","37,33"],
    [5938,"2020-05-11T04:49:56","8,63","37,33"],
    [5939,"2020-05-11T04:51:52","9,52","29"],
    [5940,"2020-05-11T04:52:00","10,14","29"],
    [5941,"2020-05-11T04:53:58","9,42","14"],
    [5942,"2020-05-11T04:54:02","9,45","14"],
    [5943,"2020-05-11T04:56:01","7,34","9,82"],
    [5944,"2020-05-11T04:56:04","7,37","9,82"],
    [5945,"2020-05-11T04:58:03","9,81","25,19"],
    [5946,"2020-05-11T04:58:06","9,42","25,19"],
    [5947,"2020-05-11T05:00:04","10,19","30,46"],
    [5948,"2020-05-11T05:00:16","9,16","30,46"],
    [5949,"2020-05-11T05:02:10","8,15","19,02"],
    [5950,"2020-05-11T05:02:19","5,71","19,02"],
    [5951,"2020-05-11T05:04:13","9,43","26,04"],
    [5952,"2020-05-11T05:04:22","8,6","26,04"],
    [5953,"2020-05-11T05:06:20","7,92","15,33"],
    [5954,"2020-05-11T05:06:24","7,33","15,33"],
    [5955,"2020-05-11T05:08:24","7,97","18,78"],
    [5956,"2020-05-11T05:08:27","7,47","18,78"],
    [5957,"2020-05-11T05:10:20","6,73","21,02"],
    [5958,"2020-05-11T05:10:29","8,09","21,02"],
    [5959,"2020-05-11T05:12:23","7,33","13,87"],
    [5960,"2020-05-11T05:12:31","7,22","13,87"],
    [5961,"2020-05-11T05:14:24","6,48","25,21"],
    [5962,"2020-05-11T05:14:32","6,07","25,21"],
    [5963,"2020-05-11T05:16:31","4,06","43,53"],
    [5964,"2020-05-11T05:16:34","5,25","43,53"],
    [5965,"2020-05-11T05:18:24","5,3","30,36"],
    [5966,"2020-05-11T05:18:36","4,94","30,36"],
    [5967,"2020-05-11T05:20:34","6,66","12,67"],
    [5968,"2020-05-11T05:20:37","6,73","12,67"],
    [5969,"2020-05-11T05:22:34","6,77","354,25"],
    [5970,"2020-05-11T05:22:48","6,98","354,25"],
    [5971,"2020-05-11T05:24:42","5,95","360"],
    [5972,"2020-05-11T05:24:57","7,22","360"],
    [5973,"2020-05-11T05:26:52","6,28","352,29"],
    [5974,"2020-05-11T05:27:00","7,62","352,29"],
    [5975,"2020-05-11T05:28:55","7,24","354,33"],
    [5976,"2020-05-11T05:29:01","6,55","354,33"],
    [5977,"2020-05-11T05:30:57","5,87","337,28"],
    [5978,"2020-05-11T05:31:03","6,85","337,28"],
    [5979,"2020-05-11T05:32:59","7,02","352,31"],
    [5980,"2020-05-11T05:33:06","6,38","352,31"],
    [5981,"2020-05-11T05:35:05","7,58","343,83"],
    [5982,"2020-05-11T05:35:08","6,55","343,83"],
    [5983,"2020-05-11T05:37:07","7,94","348,43"],
    [5984,"2020-05-11T05:37:12","7,25","348,43"],
    [5985,"2020-05-11T05:39:08","6,77","342,55"],
    [5986,"2020-05-11T05:39:13","6,63","342,55"],
    [5987,"2020-05-11T05:41:11","6,31","358,89"],
    [5988,"2020-05-11T05:41:14","7,01","358,89"],
    [5989,"2020-05-11T05:43:14","6,16","347,78"],
    [5990,"2020-05-11T05:43:17","5,73","347,78"],
    [5991,"2020-05-11T05:45:16","5,77","355,78"],
    [5992,"2020-05-11T05:45:21","5,87","355,78"],
    [5993,"2020-05-11T05:47:20","7,09","338,37"],
    [5994,"2020-05-11T05:47:23","7,44","338,37"],
    [5995,"2020-05-11T05:49:19","5,58","341,06"],
    [5996,"2020-05-11T05:49:24","8,23","341,06"],
    [5997,"2020-05-11T05:51:22","6,39","343,14"],
    [5998,"2020-05-11T05:51:25","6,35","343,14"],
    [5999,"2020-05-11T05:53:20","7,35","338,24"],
    [6000,"2020-05-11T05:53:27","7,64","338,24"],
    [6001,"2020-05-11T05:55:25","6,03","335,07"],
    [6002,"2020-05-11T05:55:30","6,61","335,07"],
    [6003,"2020-05-11T05:57:29","6,96","339,81"],
    [6004,"2020-05-11T05:57:32","7,79","339,81"],
    [6005,"2020-05-11T05:59:28","9,4","343,01"],
    [6006,"2020-05-11T05:59:35","7,63","343,01"],
    [6007,"2020-05-11T06:01:25","6,44","320,54"],
    [6008,"2020-05-11T06:01:35","5,84","320,54"],
    [6009,"2020-05-11T06:03:34","6,61","356,86"],
    [6010,"2020-05-11T06:03:40","8,08","356,86"],
    [6011,"2020-05-11T06:05:36","7,75","345,63"],
    [6012,"2020-05-11T06:05:40","8,19","345,63"],
    [6013,"2020-05-11T06:07:38","6,7","353,96"],
    [6014,"2020-05-11T06:07:42","7,43","353,96"],
    [6015,"2020-05-11T06:09:39","7,59","348,29"],
    [6016,"2020-05-11T06:09:44","8,18","348,29"],
    [6017,"2020-05-11T06:11:43","8,02","349,57"],
    [6018,"2020-05-11T06:11:49","7,95","349,57"],
    [6019,"2020-05-11T06:13:48","6,88","354,48"],
    [6020,"2020-05-11T06:13:54","7,27","354,48"],
    [6021,"2020-05-11T06:15:52","8,04","334,6"],
    [6022,"2020-05-11T06:15:58","7,57","334,6"],
    [6023,"2020-05-11T06:17:58","7,96","342,64"],
    [6024,"2020-05-11T06:18:02","5,86","342,64"],
    [6025,"2020-05-11T06:20:00","7,67","328,58"],
    [6026,"2020-05-11T06:20:03","7,03","328,58"],
    [6027,"2020-05-11T06:21:59","5,99","322,87"],
    [6028,"2020-05-11T06:22:04","6,5","322,87"],
    [6029,"2020-05-11T06:24:02","7,38","338,4"],
    [6030,"2020-05-11T06:24:07","7,36","338,4"],
    [6031,"2020-05-11T06:26:03","7,6","350,61"],
    [6032,"2020-05-11T06:26:11","6,96","350,61"],
    [6033,"2020-05-11T06:28:07","6,87","347,01"],
    [6034,"2020-05-11T06:28:13","7,37","347,01"],
    [6035,"2020-05-11T06:30:18","7,34","331,51"],
    [6036,"2020-05-11T06:30:21","7,74","331,51"],
    [6037,"2020-05-11T06:32:18","6,39","314,44"],
    [6038,"2020-05-11T06:32:21","6,44","314,44"],
    [6039,"2020-05-11T06:34:19","6,48","325,72"],
    [6040,"2020-05-11T06:34:26","5,54","325,72"],
    [6041,"2020-05-11T06:36:19","9,26","330,38"],
    [6042,"2020-05-11T06:36:26","7,89","330,38"],
    [6043,"2020-05-11T06:38:23","9,24","338,39"],
    [6044,"2020-05-11T06:38:28","9,11","338,39"],
    [6045,"2020-05-11T06:40:26","8,32","341,33"],
    [6046,"2020-05-11T06:40:29","8,49","341,33"],
    [6047,"2020-05-11T06:42:26","7,63","352,44"],
    [6048,"2020-05-11T06:42:30","7,32","352,44"],
    [6049,"2020-05-11T06:44:29","6,98","346,83"],
    [6050,"2020-05-11T06:44:32","7,7","346,83"],
    [6051,"2020-05-11T06:46:30","6,67","340,87"],
    [6052,"2020-05-11T06:46:34","6,16","340,87"],
    [6053,"2020-05-11T06:48:31","7,27","359,71"],
    [6054,"2020-05-11T06:48:39","7,09","359,71"],
    [6055,"2020-05-11T06:50:37","5,2","9,26"],
    [6056,"2020-05-11T06:50:40","4,89","9,26"],
    [6057,"2020-05-11T06:52:37","9,02","33,71"],
    [6058,"2020-05-11T06:52:41","8,47","33,71"],
    [6059,"2020-05-11T06:54:40","8,71","24,97"],
    [6060,"2020-05-11T06:54:44","9,36","24,97"],
    [6061,"2020-05-11T06:56:43","8,01","23,3"],
    [6062,"2020-05-11T06:56:47","7,28","23,3"],
    [6063,"2020-05-11T06:58:46","9,09","24,91"],
    [6064,"2020-05-11T06:58:52","9,15","24,91"],
    [6065,"2020-05-11T07:00:59","9,24","32,11"],
    [6066,"2020-05-11T07:01:05","10,18","32,11"],
    [6067,"2020-05-11T07:02:58","8,87","30,77"],
    [6068,"2020-05-11T07:03:07","7,88","30,77"],
    [6069,"2020-05-11T07:05:03","4,26","17,55"],
    [6070,"2020-05-11T07:05:08","7,04","17,55"],
    [6071,"2020-05-11T07:07:05","6,26","32,74"],
    [6072,"2020-05-11T07:07:08","5,42","32,74"],
    [6073,"2020-05-11T07:09:06","8,68","16,01"],
    [6074,"2020-05-11T07:09:11","8,6","16,01"],
    [6075,"2020-05-11T07:11:07","8,5","30,1"],
    [6076,"2020-05-11T07:11:13","9,39","30,1"],
    [6077,"2020-05-11T07:13:11","8,75","32,72"],
    [6078,"2020-05-11T07:13:16","8,4","32,72"],
    [6079,"2020-05-11T07:15:12","9,05","20,58"],
    [6080,"2020-05-11T07:15:18","8,03","20,58"],
    [6081,"2020-05-11T07:17:17","7,31","27,02"],
    [6082,"2020-05-11T07:17:21","8,68","27,02"],
    [6083,"2020-05-11T07:19:20","6,65","52,18"],
    [6084,"2020-05-11T07:19:25","6,74","52,18"],
    [6085,"2020-05-11T07:21:25","9,85","44,45"],
    [6086,"2020-05-11T07:21:41","7,59","44,45"],
    [6087,"2020-05-11T07:23:31","7,95","36,95"],
    [6088,"2020-05-11T07:23:45","9,42","36,95"],
    [6089,"2020-05-11T07:25:32","8,17","46,05"],
    [6090,"2020-05-11T07:25:46","8,9","46,05"],
    [6091,"2020-05-11T07:27:44","11,5","44,35"],
    [6092,"2020-05-11T07:27:47","11,08","44,35"],
    [6093,"2020-05-11T07:29:47","8,92","39,13"],
    [6094,"2020-05-11T07:29:50","8,02","39,13"],
    [6095,"2020-05-11T07:31:42","8,16","33,64"],
    [6096,"2020-05-11T07:31:51","8,4","33,64"],
    [6097,"2020-05-11T07:33:54","8,39","36,75"],
    [6098,"2020-05-11T07:33:59","7,2","36,75"],
    [6099,"2020-05-11T07:35:48","10,13","38,37"],
    [6100,"2020-05-11T07:36:04","8,05","38,37"],
    [6101,"2020-05-11T07:37:54","6,41","47,01"],
    [6102,"2020-05-11T07:38:11","7,02","47,01"],
    [6103,"2020-05-11T07:40:10","7,24","36,52"],
    [6104,"2020-05-11T07:40:13","7,81","36,52"],
    [6105,"2020-05-11T07:41:59","8,84","45,42"],
    [6106,"2020-05-11T07:42:13","7,67","45,42"],
    [6107,"2020-05-11T07:44:12","8,51","34,86"],
    [6108,"2020-05-11T07:44:15","8,14","34,86"],
    [6109,"2020-05-11T07:46:08","10,11","50,38"],
    [6110,"2020-05-11T07:46:19","8,6","50,38"],
    [6111,"2020-05-11T07:48:17","8,75","37,79"],
    [6112,"2020-05-11T07:48:20","7,75","37,79"],
    [6113,"2020-05-11T07:50:18","9,18","49,14"],
    [6114,"2020-05-11T07:50:24","10,17","49,14"],
    [6115,"2020-05-11T07:52:22","11,88","44,4"],
    [6116,"2020-05-11T07:52:27","11,01","44,4"],
    [6117,"2020-05-11T07:54:25","7,92","36,86"],
    [6118,"2020-05-11T07:54:28","8,59","36,86"],
    [6119,"2020-05-11T07:56:26","6,84","49,57"],
    [6120,"2020-05-11T07:56:30","6,61","49,57"],
    [6121,"2020-05-11T07:58:27","8,72","37,98"],
    [6122,"2020-05-11T07:58:31","8,47","37,98"],
    [6123,"2020-05-11T08:00:30","7,5","58,89"],
    [6124,"2020-05-11T08:00:36","8,17","58,89"],
    [6125,"2020-05-11T08:02:35","8,76","22,09"],
    [6126,"2020-05-11T08:02:38","8,02","22,09"],
    [6127,"2020-05-11T08:04:38","6,83","31,81"],
    [6128,"2020-05-11T08:04:41","6,97","31,81"],
    [6129,"2020-05-11T08:06:32","9,97","45,67"],
    [6130,"2020-05-11T08:06:47","8,05","45,67"],
    [6131,"2020-05-11T08:08:39","10,2","30,03"],
    [6132,"2020-05-11T08:08:49","9,18","30,03"],
    [6133,"2020-05-11T08:10:47","11,36","20,4"],
    [6134,"2020-05-11T08:10:53","10,45","20,4"],
    [6135,"2020-05-11T08:12:50","10,14","55,78"],
    [6136,"2020-05-11T08:12:53","9,55","55,78"],
    [6137,"2020-05-11T08:14:47","9,04","40,65"],
    [6138,"2020-05-11T08:15:01","10,17","40,65"],
    [6139,"2020-05-11T08:16:57","12,65","34,26"],
    [6140,"2020-05-11T08:17:01","14,64","34,26"],
    [6141,"2020-05-11T08:18:57","7,47","38,22"],
    [6142,"2020-05-11T08:19:02","9,55","38,22"],
    [6143,"2020-05-11T08:20:55","12,45","45,97"],
    [6144,"2020-05-11T08:21:08","11,59","45,97"],
    [6145,"2020-05-11T08:23:03","11,45","53,15"],
    [6146,"2020-05-11T08:23:10","12,75","53,15"],
    [6147,"2020-05-11T08:24:59","7,25","33,5"],
    [6148,"2020-05-11T08:25:11","11,58","33,5"],
    [6149,"2020-05-11T08:27:10","10,44","47,62"],
    [6150,"2020-05-11T08:27:15","12,14","47,62"],
    [6151,"2020-05-11T08:29:15","13,24","28,42"],
    [6152,"2020-05-11T08:29:18","13,32","28,42"],
    [6153,"2020-05-11T08:31:16","9,59","56,99"],
    [6154,"2020-05-11T08:31:20","15,26","56,99"],
    [6155,"2020-05-11T08:33:04","16,98","13,84"],
    [6156,"2020-05-11T08:33:21","14,75","13,84"],
    [6157,"2020-05-11T08:35:20","14,46","30,46"],
    [6158,"2020-05-11T08:35:23","14,54","30,46"],
    [6159,"2020-05-11T08:37:21","14,52","51,6"],
    [6160,"2020-05-11T08:37:27","12,06","51,6"],
    [6161,"2020-05-11T08:39:24","14,91","20,73"],
    [6162,"2020-05-11T08:39:29","15,12","20,73"],
    [6163,"2020-05-11T08:41:15","15,21","33,49"],
    [6164,"2020-05-11T08:41:31","12,28","33,49"],
    [6165,"2020-05-11T08:43:16","14,78","61,48"],
    [6166,"2020-05-11T08:43:31","15,53","61,48"],
    [6167,"2020-05-11T08:45:17","10,24","55,91"],
    [6168,"2020-05-11T08:45:32","12,22","55,91"],
    [6169,"2020-05-11T08:47:29","11,43","116,59"],
    [6170,"2020-05-11T08:47:34","11,29","116,59"],
    [6171,"2020-05-11T08:49:32","13,49","90,86"],
    [6172,"2020-05-11T08:49:38","15,44","90,86"],
    [6173,"2020-05-11T08:51:36","10,23","104,46"],
    [6174,"2020-05-11T08:51:39","10,4","104,46"],
    [6175,"2020-05-11T08:53:38","11,26","117,84"],
    [6176,"2020-05-11T08:53:44","7,53","117,84"],
    [6177,"2020-05-11T08:55:43","8,4","98,32"],
    [6178,"2020-05-11T08:55:46","8,36","98,32"],
    [6179,"2020-05-11T08:57:44","10,63","89,16"],
    [6180,"2020-05-11T08:57:50","11,84","89,16"],
    [6181,"2020-05-11T08:59:46","8,95","126,26"],
    [6182,"2020-05-11T08:59:52","12,03","126,26"],
    [6183,"2020-05-11T09:01:49","10,16","75,43"],
    [6184,"2020-05-11T09:01:52","9,71","75,43"],
    [6185,"2020-05-11T09:03:50","12,38","23,16"],
    [6186,"2020-05-11T09:03:54","16,06","23,16"],
    [6187,"2020-05-11T09:05:53","15,14","55,48"],
    [6188,"2020-05-11T09:05:57","15,11","55,48"],
    [6189,"2020-05-11T09:07:56","16,96","45,41"],
    [6190,"2020-05-11T09:08:03","17,58","45,41"],
    [6191,"2020-05-11T09:10:03","12,57","68,18"],
    [6192,"2020-05-11T09:10:10","11,38","68,18"],
    [6193,"2020-05-11T09:12:04","10,5","59,26"],
    [6194,"2020-05-11T09:12:11","10,74","59,26"],
    [6195,"2020-05-11T09:14:12","10,81","61,61"],
    [6196,"2020-05-11T09:14:17","5,94","61,61"],
    [6197,"2020-05-11T09:16:12","17,66","50,24"],
    [6198,"2020-05-11T09:16:19","11,47","50,24"],
    [6199,"2020-05-11T09:18:17","11,93","65,04"],
    [6200,"2020-05-11T09:18:21","14,46","65,04"],
    [6201,"2020-05-11T09:20:20","17,34","60,18"],
    [6202,"2020-05-11T09:20:23","19,35","60,18"],
    [6203,"2020-05-11T09:22:20","13,26","54,63"],
    [6204,"2020-05-11T09:22:25","13,93","54,63"],
    [6205,"2020-05-11T09:24:20","15,26","52,64"],
    [6206,"2020-05-11T09:24:26","15,65","52,64"],
    [6207,"2020-05-11T09:26:24","16,93","61,04"],
    [6208,"2020-05-11T09:26:29","19,8","61,04"],
    [6209,"2020-05-11T09:28:29","18,54","38,51"],
    [6210,"2020-05-11T09:28:32","16,72","38,51"],
    [6211,"2020-05-11T09:30:30","16,64","35,59"],
    [6212,"2020-05-11T09:30:35","15,69","35,59"],
    [6213,"2020-05-11T09:32:31","7,46","48,85"],
    [6214,"2020-05-11T09:32:38","9,42","48,85"],
    [6215,"2020-05-11T09:34:38","9,9","61,55"],
    [6216,"2020-05-11T09:34:45","8,66","61,55"],
    [6217,"2020-05-11T09:36:43","16,05","83,85"],
    [6218,"2020-05-11T09:36:46","16,79","83,85"],
    [6219,"2020-05-11T09:38:43","15,07","86,7"],
    [6220,"2020-05-11T09:38:50","13,98","86,7"],
    [6221,"2020-05-11T09:40:47","18,16","84,67"],
    [6222,"2020-05-11T09:40:52","19,25","84,67"],
    [6223,"2020-05-11T09:42:49","13,52","54,91"],
    [6224,"2020-05-11T09:42:54","16,11","54,91"],
    [6225,"2020-05-11T09:44:51","12,84","66,6"],
    [6226,"2020-05-11T09:44:54","13,42","66,6"],
    [6227,"2020-05-11T09:46:52","10,95","63,82"],
    [6228,"2020-05-11T09:46:56","11,04","63,82"],
    [6229,"2020-05-11T09:48:54","7,56","75,45"],
    [6230,"2020-05-11T09:48:59","10,77","75,45"],
    [6231,"2020-05-11T09:50:56","13,6","62,84"],
    [6232,"2020-05-11T09:51:00","14,77","62,84"],
    [6233,"2020-05-11T09:52:59","9,54","70,69"],
    [6234,"2020-05-11T09:53:02","13,06","70,69"],
    [6235,"2020-05-11T09:55:01","11,7","61,71"],
    [6236,"2020-05-11T09:55:07","11,96","61,71"],
    [6237,"2020-05-11T09:57:03","15,27","82,95"],
    [6238,"2020-05-11T09:57:08","16,81","82,95"],
    [6239,"2020-05-11T09:59:02","9,14","78,96"],
    [6240,"2020-05-11T09:59:08","11,4","78,96"],
    [6241,"2020-05-11T10:01:06","15,25","82,51"],
    [6242,"2020-05-11T10:01:10","16,86","82,51"],
    [6243,"2020-05-11T10:03:09","19,96","69,97"],
    [6244,"2020-05-11T10:03:14","18,39","69,97"],
    [6245,"2020-05-11T10:05:09","14,43","77,68"],
    [6246,"2020-05-11T10:05:15","12,46","77,68"],
    [6247,"2020-05-11T10:07:12","14,7","82,25"],
    [6248,"2020-05-11T10:07:15","12,28","82,25"],
    [6249,"2020-05-11T10:09:13","19,13","77,32"],
    [6250,"2020-05-11T10:09:16","18,61","77,32"],
    [6251,"2020-05-11T10:11:16","17,58","86,11"],
    [6252,"2020-05-11T10:11:19","15,37","86,11"],
    [6253,"2020-05-11T10:13:17","13,95","82,4"],
    [6254,"2020-05-11T10:13:21","13,59","82,4"],
    [6255,"2020-05-11T10:15:20","17,68","87,57"],
    [6256,"2020-05-11T10:15:23","19,96","87,57"],
    [6257,"2020-05-11T10:17:19","10,76","72,47"],
    [6258,"2020-05-11T10:17:25","11,06","72,47"],
    [6259,"2020-05-11T10:19:19","12,17","75,57"],
    [6260,"2020-05-11T10:19:27","15,31","75,57"],
    [6261,"2020-05-11T10:21:27","18,27","68,64"],
    [6262,"2020-05-11T10:21:32","18,96","68,64"],
    [6263,"2020-05-11T10:23:31","23,36","79,87"],
    [6264,"2020-05-11T10:23:37","23,18","79,87"],
    [6265,"2020-05-11T10:25:36","21,27","71,6"],
    [6266,"2020-05-11T10:25:45","18,25","71,6"],
    [6267,"2020-05-11T10:27:44","16,99","90,6"],
    [6268,"2020-05-11T10:27:57","19,25","90,6"],
    [6269,"2020-05-11T10:29:48","16,78","79,39"],
    [6270,"2020-05-11T10:29:58","17,48","79,39"],
    [6271,"2020-05-11T10:31:56","15,46","73,57"],
    [6272,"2020-05-11T10:32:00","18,84","73,57"],
    [6273,"2020-05-11T10:33:59","24,27","89,56"],
    [6274,"2020-05-11T10:34:02","23,82","89,56"],
    [6275,"2020-05-11T10:36:01","20,6","81,69"],
    [6276,"2020-05-11T10:36:06","19,14","81,69"],
    [6277,"2020-05-11T10:38:06","23,31","92,17"],
    [6278,"2020-05-11T10:38:09","23,94","92,17"],
    [6279,"2020-05-11T10:40:06","23,73","66,89"],
    [6280,"2020-05-11T10:40:13","19,82","66,89"],
    [6281,"2020-05-11T10:42:08","17,26","75,76"],
    [6282,"2020-05-11T10:42:14","22,81","75,76"],
    [6283,"2020-05-11T10:44:11","15,65","81,76"],
    [6284,"2020-05-11T10:44:15","17,41","81,76"],
    [6285,"2020-05-11T10:46:13","19,09","77,36"],
    [6286,"2020-05-11T10:46:18","20,36","77,36"],
    [6287,"2020-05-11T10:48:14","20,96","75,74"],
    [6288,"2020-05-11T10:48:20","22,4","75,74"],
    [6289,"2020-05-11T10:50:18","16,73","78,12"],
    [6290,"2020-05-11T10:50:24","20,93","78,12"],
    [6291,"2020-05-11T10:52:23","15,09","96,83"],
    [6292,"2020-05-11T10:52:26","13,72","96,83"],
    [6293,"2020-05-11T10:54:21","20,8","74,65"],
    [6294,"2020-05-11T10:54:30","21,44","74,65"],
    [6295,"2020-05-11T10:56:30","14,03","78,95"],
    [6296,"2020-05-11T10:56:33","14,73","78,95"],
    [6297,"2020-05-11T10:58:30","17","81,43"],
    [6298,"2020-05-11T10:58:35","19,5","81,43"],
    [6299,"2020-05-11T11:00:30","18,32","61,99"],
    [6300,"2020-05-11T11:00:39","16,39","61,99"],
    [6301,"2020-05-11T11:02:37","15,54","60,78"],
    [6302,"2020-05-11T11:02:41","13,53","60,78"],
    [6303,"2020-05-11T11:04:39","14,86","76,2"],
    [6304,"2020-05-11T11:04:46","14,59","76,2"],
    [6305,"2020-05-11T11:06:43","18,87","86,94"],
    [6306,"2020-05-11T11:06:46","18,66","86,94"],
    [6307,"2020-05-11T11:08:44","17,03","73,48"],
    [6308,"2020-05-11T11:08:48","14,51","73,48"],
    [6309,"2020-05-11T11:10:48","18,38","67,77"],
    [6310,"2020-05-11T11:10:53","16,56","67,77"],
    [6311,"2020-05-11T11:12:51","15,24","63,51"],
    [6312,"2020-05-11T11:12:55","15,3","63,51"],
    [6313,"2020-05-11T11:14:51","20,63","72,86"],
    [6314,"2020-05-11T11:14:58","17,89","72,86"],
    [6315,"2020-05-11T11:16:57","17,89","94,11"],
    [6316,"2020-05-11T11:17:00","17,55","94,11"],
    [6317,"2020-05-11T11:19:00","17,48","79,06"],
    [6318,"2020-05-11T11:19:04","20,95","79,06"],
    [6319,"2020-05-11T11:21:04","19,97","90,09"],
    [6320,"2020-05-11T11:21:08","19,14","90,09"],
    [6321,"2020-05-11T11:23:07","20,56","82,5"],
    [6322,"2020-05-11T11:23:16","17,57","82,5"],
    [6323,"2020-05-11T11:25:16","17,41","84,8"],
    [6324,"2020-05-11T11:25:19","18,23","84,8"],
    [6325,"2020-05-11T11:27:15","16,69","76,8"],
    [6326,"2020-05-11T11:27:20","13,59","76,8"],
    [6327,"2020-05-11T11:29:18","19,12","89,01"],
    [6328,"2020-05-11T11:29:23","21,9","89,01"],
    [6329,"2020-05-11T11:31:19","16,96","83,94"],
    [6330,"2020-05-11T11:31:23","16,23","83,94"],
    [6331,"2020-05-11T11:33:23","22,99","94,14"],
    [6332,"2020-05-11T11:33:27","20,51","94,14"],
    [6333,"2020-05-11T11:35:27","19,38","76,74"],
    [6334,"2020-05-11T11:35:33","22,47","76,74"],
    [6335,"2020-05-11T11:37:30","20,5","82,83"],
    [6336,"2020-05-11T11:37:33","16,8","82,83"],
    [6337,"2020-05-11T11:39:31","15,51","92,56"],
    [6338,"2020-05-11T11:39:39","15,41","92,56"],
    [6339,"2020-05-11T11:41:37","20,01","87,86"],
    [6340,"2020-05-11T11:41:41","21,72","87,86"],
    [6341,"2020-05-11T11:43:41","25,84","80,04"],
    [6342,"2020-05-11T11:43:44","20,9","80,04"],
    [6343,"2020-05-11T11:45:43","17,84","78,75"],
    [6344,"2020-05-11T11:45:55","15,49","78,75"],
    [6345,"2020-05-11T11:47:54","15,91","83,8"],
    [6346,"2020-05-11T11:47:57","17,39","83,8"],
    [6347,"2020-05-11T11:49:51","24,36","70,77"],
    [6348,"2020-05-11T11:49:58","21,36","70,77"],
    [6349,"2020-05-11T11:51:58","23,95","65,69"],
    [6350,"2020-05-11T11:52:01","19,7","65,69"],
    [6351,"2020-05-11T11:53:58","14,35","67,19"],
    [6352,"2020-05-11T11:54:04","16,87","67,19"],
    [6353,"2020-05-11T11:56:03","15,8","77,93"],
    [6354,"2020-05-11T11:56:08","17,81","77,93"],
    [6355,"2020-05-11T11:58:05","19,8","97,23"],
    [6356,"2020-05-11T11:58:09","22","97,23"],
    [6357,"2020-05-11T12:00:07","17,88","74,53"],
    [6358,"2020-05-11T12:00:10","16,88","74,53"],
    [6359,"2020-05-11T12:02:09","16,18","62,94"],
    [6360,"2020-05-11T12:02:15","16,05","62,94"],
    [6361,"2020-05-11T12:04:14","18,14","84,92"],
    [6362,"2020-05-11T12:04:18","21,44","84,92"],
    [6363,"2020-05-11T12:06:17","22,25","59,79"],
    [6364,"2020-05-11T12:06:20","18,25","59,79"],
    [6365,"2020-05-11T12:08:19","16,88","88,98"],
    [6366,"2020-05-11T12:08:22","15,47","88,98"],
    [6367,"2020-05-11T12:10:18","17,43","67,91"],
    [6368,"2020-05-11T12:10:23","19,04","67,91"],
    [6369,"2020-05-11T12:12:19","18,86","96,14"],
    [6370,"2020-05-11T12:12:24","23,46","96,14"],
    [6371,"2020-05-11T12:14:21","19,04","64,65"],
    [6372,"2020-05-11T12:14:27","15,31","64,65"],
    [6373,"2020-05-11T12:16:25","16,85","78,61"],
    [6374,"2020-05-11T12:16:31","13,77","78,61"],
    [6375,"2020-05-11T12:18:28","16,94","85,55"],
    [6376,"2020-05-11T12:18:33","16,51","85,55"],
    [6377,"2020-05-11T12:20:31","23,74","98,85"],
    [6378,"2020-05-11T12:20:34","21,12","98,85"],
    [6379,"2020-05-11T12:22:33","13,38","76,4"],
    [6380,"2020-05-11T12:22:39","15,98","76,4"],
    [6381,"2020-05-11T12:24:37","23,03","74,01"],
    [6382,"2020-05-11T12:24:42","20,84","74,01"],
    [6383,"2020-05-11T12:26:39","13,45","75,93"],
    [6384,"2020-05-11T12:26:43","19,06","75,93"],
    [6385,"2020-05-11T12:28:36","24,44","77,43"],
    [6386,"2020-05-11T12:28:45","24,77","77,43"],
    [6387,"2020-05-11T12:30:43","16,36","81,05"],
    [6388,"2020-05-11T12:30:47","17,84","81,05"],
    [6389,"2020-05-11T12:32:46","15,02","78,54"],
    [6390,"2020-05-11T12:32:49","12,39","78,54"],
    [6391,"2020-05-11T12:34:49","20,3","83,82"],
    [6392,"2020-05-11T12:34:56","24,19","83,82"],
    [6393,"2020-05-11T12:36:54","25,01","97,76"],
    [6394,"2020-05-11T12:36:57","18,74","97,76"],
    [6395,"2020-05-11T12:38:56","16","92,63"],
    [6396,"2020-05-11T12:38:59","17,94","92,63"],
    [6397,"2020-05-11T12:40:58","20,79","84,74"],
    [6398,"2020-05-11T12:41:01","20,32","84,74"],
    [6399,"2020-05-11T12:42:58","23,89","83,08"],
    [6400,"2020-05-11T12:43:03","18,48","83,08"],
    [6401,"2020-05-11T12:45:01","15,92","78,44"],
    [6402,"2020-05-11T12:45:07","17,96","78,44"],
    [6403,"2020-05-11T12:47:03","20,98","74,67"],
    [6404,"2020-05-11T12:47:09","19,11","74,67"],
    [6405,"2020-05-11T12:49:09","20,31","65,12"],
    [6406,"2020-05-11T12:49:12","18,97","65,12"],
    [6407,"2020-05-11T12:51:08","21,02","79,5"],
    [6408,"2020-05-11T12:51:14","17,68","79,5"],
    [6409,"2020-05-11T12:53:13","21,78","93,18"],
    [6410,"2020-05-11T12:53:16","20,92","93,18"],
    [6411,"2020-05-11T12:55:16","14,33","80,19"],
    [6412,"2020-05-11T12:55:22","16,28","80,19"],
    [6413,"2020-05-11T12:57:20","19,15","93,89"],
    [6414,"2020-05-11T12:57:23","20,53","93,89"],
    [6415,"2020-05-11T12:59:22","23,02","97,34"],
    [6416,"2020-05-11T12:59:25","20,39","97,34"],
    [6417,"2020-05-11T13:01:24","16,95","81,49"],
    [6418,"2020-05-11T13:01:27","14,03","81,49"],
    [6419,"2020-05-11T13:03:26","15,7","71,27"],
    [6420,"2020-05-11T13:03:30","17,74","71,27"],
    [6421,"2020-05-11T13:05:27","20,05","59,8"],
    [6422,"2020-05-11T13:05:32","20,57","59,8"],
    [6423,"2020-05-11T13:07:32","16,35","72,8"],
    [6424,"2020-05-11T13:07:36","15,87","72,8"],
    [6425,"2020-05-11T13:09:33","18,34","88,29"],
    [6426,"2020-05-11T13:09:38","16,82","88,29"],
    [6427,"2020-05-11T13:11:35","22,05","75,24"],
    [6428,"2020-05-11T13:11:40","19,55","75,24"],
    [6429,"2020-05-11T13:13:35","24,52","69,26"],
    [6430,"2020-05-11T13:13:42","20,11","69,26"],
    [6431,"2020-05-11T13:15:41","21,14","82,11"],
    [6432,"2020-05-11T13:15:44","21,24","82,11"],
    [6433,"2020-05-11T13:17:38","19,76","74,25"],
    [6434,"2020-05-11T13:17:48","15,37","74,25"],
    [6435,"2020-05-11T13:19:45","21,53","68,53"],
    [6436,"2020-05-11T13:19:50","22,78","68,53"],
    [6437,"2020-05-11T13:21:48","17,75","77,54"],
    [6438,"2020-05-11T13:21:54","14,19","77,54"],
    [6439,"2020-05-11T13:23:53","24,56","86,36"],
    [6440,"2020-05-11T13:23:56","22,01","86,36"],
    [6441,"2020-05-11T13:25:52","22,05","69,83"],
    [6442,"2020-05-11T13:25:56","19,43","69,83"],
    [6443,"2020-05-11T13:27:52","14,53","78,65"],
    [6444,"2020-05-11T13:27:56","19,92","78,65"],
    [6445,"2020-05-11T13:29:53","18,72","72,25"],
    [6446,"2020-05-11T13:30:00","22,56","72,25"],
    [6447,"2020-05-11T13:32:00","19,22","82,14"],
    [6448,"2020-05-11T13:32:05","17,52","82,14"],
    [6449,"2020-05-11T13:34:03","14,64","74,85"],
    [6450,"2020-05-11T13:34:11","20,75","74,85"],
    [6451,"2020-05-11T13:36:06","17,31","86,41"],
    [6452,"2020-05-11T13:36:12","17,51","86,41"],
    [6453,"2020-05-11T13:38:08","24,48","79,66"],
    [6454,"2020-05-11T13:38:18","20,68","79,66"],
    [6455,"2020-05-11T13:40:14","18,53","93,01"],
    [6456,"2020-05-11T13:40:25","17,05","93,01"],
    [6457,"2020-05-11T13:42:22","16,79","79,81"],
    [6458,"2020-05-11T13:42:26","15,66","79,81"],
    [6459,"2020-05-11T13:44:18","17,32","85,88"],
    [6460,"2020-05-11T13:44:33","15,93","85,88"],
    [6461,"2020-05-11T13:46:32","20,15","78,77"],
    [6462,"2020-05-11T13:46:37","19,23","78,77"],
    [6463,"2020-05-11T13:48:34","16,94","76,17"],
    [6464,"2020-05-11T13:48:37","18,89","76,17"],
    [6465,"2020-05-11T13:50:37","20,48","101,58"],
    [6466,"2020-05-11T13:50:41","16,4","101,58"],
    [6467,"2020-05-11T13:52:38","17,78","97,79"],
    [6468,"2020-05-11T13:52:42","23,09","97,79"],
    [6469,"2020-05-11T13:54:42","20,83","75,82"],
    [6470,"2020-05-11T13:54:47","17,99","75,82"],
    [6471,"2020-05-11T13:56:45","23,94","83,71"],
    [6472,"2020-05-11T13:56:48","20,44","83,71"],
    [6473,"2020-05-11T13:58:45","26,7","79,52"],
    [6474,"2020-05-11T13:58:50","19,15","79,52"],
    [6475,"2020-05-11T14:00:47","21,82","94,69"],
    [6476,"2020-05-11T14:00:50","21,64","94,69"],
    [6477,"2020-05-11T14:02:47","18,12","86,63"],
    [6478,"2020-05-11T14:02:52","16,04","86,63"],
    [6479,"2020-05-11T14:04:49","18,52","75,45"],
    [6480,"2020-05-11T14:04:52","19,84","75,45"],
    [6481,"2020-05-11T14:06:50","17,65","69,05"],
    [6482,"2020-05-11T14:06:53","17,85","69,05"],
    [6483,"2020-05-11T14:08:50","26,93","82,51"],
    [6484,"2020-05-11T14:08:53","24,52","82,51"],
    [6485,"2020-05-11T14:10:50","24,93","70,35"],
    [6486,"2020-05-11T14:10:54","27,34","70,35"],
    [6487,"2020-05-11T14:12:53","21,16","83,63"],
    [6488,"2020-05-11T14:12:56","17,06","83,63"],
    [6489,"2020-05-11T14:14:53","22,37","74,75"],
    [6490,"2020-05-11T14:14:58","20,72","74,75"],
    [6491,"2020-05-11T14:16:56","16,71","80,61"],
    [6492,"2020-05-11T14:16:59","14,69","80,61"],
    [6493,"2020-05-11T14:18:59","18,85","88,42"],
    [6494,"2020-05-11T14:19:03","18,57","88,42"],
    [6495,"2020-05-11T14:21:02","26,88","68,99"],
    [6496,"2020-05-11T14:21:05","26,5","68,99"],
    [6497,"2020-05-11T14:21:10","24,36","68,99"],
    [6498,"2020-05-11T14:21:15","31,23","68,99"],
    [6499,"2020-05-11T14:21:18","28,1","68,99"],
    [6500,"2020-05-11T14:23:17","17,55","78,18"],
    [6501,"2020-05-11T14:23:20","22,76","78,18"],
    [6502,"2020-05-11T14:25:18","19,83","73,01"],
    [6503,"2020-05-11T14:25:24","14,93","73,01"],
    [6504,"2020-05-11T14:27:22","21,09","70,12"],
    [6505,"2020-05-11T14:27:29","19,41","70,12"],
    [6506,"2020-05-11T14:29:27","21,51","84,9"],
    [6507,"2020-05-11T14:29:32","24,42","84,9"],
    [6508,"2020-05-11T14:31:30","18,3","91,23"],
    [6509,"2020-05-11T14:31:33","16,37","91,23"],
    [6510,"2020-05-11T14:33:31","24,81","79,36"],
    [6511,"2020-05-11T14:33:35","18,11","79,36"],
    [6512,"2020-05-11T14:35:36","18,2","87,05"],
    [6513,"2020-05-11T14:35:39","19,71","87,05"],
    [6514,"2020-05-11T14:37:36","23,31","83,22"],
    [6515,"2020-05-11T14:37:41","21,41","83,22"],
    [6516,"2020-05-11T14:39:39","18,74","82,21"],
    [6517,"2020-05-11T14:39:45","19,86","82,21"],
    [6518,"2020-05-11T14:41:40","17,91","76,69"],
    [6519,"2020-05-11T14:41:45","20,71","76,69"],
    [6520,"2020-05-11T14:43:43","24,51","71,07"],
    [6521,"2020-05-11T14:43:47","26,62","71,07"],
    [6522,"2020-05-11T14:45:46","19,86","58,14"],
    [6523,"2020-05-11T14:45:52","20,95","58,14"],
    [6524,"2020-05-11T14:47:49","16,5","62,11"],
    [6525,"2020-05-11T14:47:52","17,21","62,11"],
    [6526,"2020-05-11T14:49:52","14,27","92,84"],
    [6527,"2020-05-11T14:49:55","14,18","92,84"],
    [6528,"2020-05-11T14:51:14","27,58","92,84"],
    [6529,"2020-05-11T14:51:17","31,11","92,84"],
    [6530,"2020-05-11T14:51:20","25,46","92,84"],
    [6531,"2020-05-11T14:53:17","16,94","88,86"],
    [6532,"2020-05-11T14:53:23","19,22","88,86"],
    [6533,"2020-05-11T14:55:21","29,69","70,05"],
    [6534,"2020-05-11T14:55:28","25,33","70,05"],
    [6535,"2020-05-11T14:57:27","14,17","79,73"],
    [6536,"2020-05-11T14:57:30","19,7","79,73"],
    [6537,"2020-05-11T14:59:29","18,73","63,49"],
    [6538,"2020-05-11T14:59:36","19,56","72,2"],
    [6539,"2020-05-11T15:01:33","20,6","72,57"],
    [6540,"2020-05-11T15:01:36","22,02","91,5"],
    [6541,"2020-05-11T15:03:35","15,63","80,89"],
    [6542,"2020-05-11T15:03:38","16,93","78,25"],
    [6543,"2020-05-11T15:05:36","20,91","76,95"],
    [6544,"2020-05-11T15:05:39","19,12","74,4"],
    [6545,"2020-05-11T15:07:38","23,34","74,7"],
    [6546,"2020-05-11T15:07:44","19,86","74,12"],
    [6547,"2020-05-11T15:09:41","18,92","60,68"],
    [6548,"2020-05-11T15:09:45","14,01","76,79"],
    [6549,"2020-05-11T15:11:42","13,14","85,45"],
    [6550,"2020-05-11T15:11:47","23,2","88,46"],
    [6551,"2020-05-11T15:13:44","15,01","57,44"],
    [6552,"2020-05-11T15:13:48","19,98","57,44"],
    [6553,"2020-05-11T15:15:41","22,69","70,44"],
    [6554,"2020-05-11T15:15:49","25,14","70,44"],
    [6555,"2020-05-11T15:16:02","22,21","75,92"],
    [6556,"2020-05-11T15:16:08","30,05","75,92"],
    [6557,"2020-05-11T15:16:12","31,23","75,92"],
    [6558,"2020-05-11T15:16:17","26,57","75,92"],
    [6559,"2020-05-11T15:16:30","28,21","75,92"],
    [6560,"2020-05-11T15:16:34","32,73","75,92"],
    [6561,"2020-05-11T15:16:40","32,03","75,92"],
    [6562,"2020-05-11T15:16:46","23,88","75,92"],
    [6563,"2020-05-11T15:18:45","20,25","67,03"],
    [6564,"2020-05-11T15:18:50","20,44","67,03"],
    [6565,"2020-05-11T15:20:49","24,1","60,06"],
    [6566,"2020-05-11T15:20:52","17,14","60,06"],
    [6567,"2020-05-11T15:22:52","24,08","72,02"],
    [6568,"2020-05-11T15:23:00","28,35","72,02"],
    [6569,"2020-05-11T15:24:58","22,2","65,69"],
    [6570,"2020-05-11T15:25:03","19,42","65,69"],
    [6571,"2020-05-11T15:27:03","22,25","76,23"],
    [6572,"2020-05-11T15:27:06","23,85","76,23"],
    [6573,"2020-05-11T15:29:06","18,54","57,67"],
    [6574,"2020-05-11T15:29:09","16,37","57,67"],
    [6575,"2020-05-11T15:31:07","16,39","74,96"],
    [6576,"2020-05-11T15:31:10","23,53","74,96"],
    [6577,"2020-05-11T15:33:02","26,6","83,23"],
    [6578,"2020-05-11T15:33:10","26,17","83,23"],
    [6579,"2020-05-11T15:34:02","26,82","83,23"],
    [6580,"2020-05-11T15:34:05","31,1","83,23"],
    [6581,"2020-05-11T15:34:11","23,7","70,91"],
    [6582,"2020-05-11T15:36:07","18,93","79,02"],
    [6583,"2020-05-11T15:36:14","17,65","61,13"],
    [6584,"2020-05-11T15:38:10","21,25","67,13"],
    [6585,"2020-05-11T15:38:14","18,16","64,5"],
    [6586,"2020-05-11T15:38:26","26,03","68,37"],
    [6587,"2020-05-11T15:38:29","31,34","68,37"],
    [6588,"2020-05-11T15:38:32","19,94","68,37"],
    [6589,"2020-05-11T15:40:29","22,11","72,41"],
    [6590,"2020-05-11T15:40:32","19,56","72,41"],
    [6591,"2020-05-11T15:42:31","14,74","88,81"],
    [6592,"2020-05-11T15:42:34","16,47","88,81"],
    [6593,"2020-05-11T15:44:32","17,66","77,87"],
    [6594,"2020-05-11T15:44:37","23,52","77,87"],
    [6595,"2020-05-11T15:46:34","16,81","50,1"],
    [6596,"2020-05-11T15:46:41","17,52","50,1"],
    [6597,"2020-05-11T15:47:41","19,28","50,1"],
    [6598,"2020-05-11T15:47:49","33,46","50,1"],
    [6599,"2020-05-11T15:47:52","28,46","50,1"],
    [6600,"2020-05-11T15:48:00","26,45","50,1"],
    [6601,"2020-05-11T15:48:03","30,47","50,1"],
    [6602,"2020-05-11T15:48:06","22,95","50,1"],
    [6603,"2020-05-11T15:50:06","23,65","72,63"],
    [6604,"2020-05-11T15:50:09","27,7","72,63"],
    [6605,"2020-05-11T15:52:08","28,22","59,24"],
    [6606,"2020-05-11T15:52:13","24,01","59,24"],
    [6607,"2020-05-11T15:54:10","20,55","75,56"],
    [6608,"2020-05-11T15:54:14","20,92","75,56"],
    [6609,"2020-05-11T15:56:12","23,24","78,5"],
    [6610,"2020-05-11T15:56:15","22,69","78,5"],
    [6611,"2020-05-11T15:56:58","28,15","63,24"],
    [6612,"2020-05-11T15:57:01","30,42","63,24"],
    [6613,"2020-05-11T15:57:08","23,67","63,24"],
    [6614,"2020-05-11T15:59:04","14,44","72,83"],
    [6615,"2020-05-11T15:59:09","17,2","72,83"],
    [6616,"2020-05-11T16:01:05","17,77","68,27"],
    [6617,"2020-05-11T16:01:10","18,72","68,27"],
    [6618,"2020-05-11T16:03:09","20,35","64,32"],
    [6619,"2020-05-11T16:03:16","16,56","64,32"],
    [6620,"2020-05-11T16:05:14","16,04","77,82"],
    [6621,"2020-05-11T16:05:19","21,22","77,82"],
    [6622,"2020-05-11T16:06:18","20,37","77,82"],
    [6623,"2020-05-11T16:06:22","30,38","77,82"],
    [6624,"2020-05-11T16:06:25","23,3","77,82"],
    [6625,"2020-05-11T16:08:26","23,27","87,11"],
    [6626,"2020-05-11T16:08:29","24,36","87,11"],
    [6627,"2020-05-11T16:10:27","22,73","94,69"],
    [6628,"2020-05-11T16:10:30","19,86","94,69"],
    [6629,"2020-05-11T16:11:41","26,44","69,34"],
    [6630,"2020-05-11T16:11:44","30,25","69,34"],
    [6631,"2020-05-11T16:11:51","27,57","69,34"],
    [6632,"2020-05-11T16:12:59","22,33","58,16"],
    [6633,"2020-05-11T16:13:03","30,89","58,16"],
    [6634,"2020-05-11T16:13:11","26,48","58,16"],
    [6635,"2020-05-11T16:15:06","29,05","60,1"],
    [6636,"2020-05-11T16:15:12","23,05","60,1"],
    [6637,"2020-05-11T16:17:07","22,51","90,28"],
    [6638,"2020-05-11T16:17:13","23,56","90,28"],
    [6639,"2020-05-11T16:19:07","23,15","69,07"],
    [6640,"2020-05-11T16:19:16","18,77","69,07"],
    [6641,"2020-05-11T16:21:11","23,84","88,41"],
    [6642,"2020-05-11T16:21:25","19,5","88,41"],
    [6643,"2020-05-11T16:23:25","23,59","71,71"],
    [6644,"2020-05-11T16:23:28","24,13","71,71"],
    [6645,"2020-05-11T16:25:17","15,97","69,08"],
    [6646,"2020-05-11T16:25:30","25,21","69,08"],
    [6647,"2020-05-11T16:27:20","23,7","70,77"],
    [6648,"2020-05-11T16:27:34","19,2","70,77"],
    [6649,"2020-05-11T16:29:31","19,23","82,59"],
    [6650,"2020-05-11T16:29:35","18,57","82,59"],
    [6651,"2020-05-11T16:31:31","20,57","75,52"],
    [6652,"2020-05-11T16:31:40","24,52","75,52"],
    [6653,"2020-05-11T16:33:34","18,07","82,42"],
    [6654,"2020-05-11T16:33:41","22,11","82,42"],
    [6655,"2020-05-11T16:35:33","18,52","99,17"],
    [6656,"2020-05-11T16:35:45","23,59","99,17"],
    [6657,"2020-05-11T16:37:50","23,69","71,27"],
    [6658,"2020-05-11T16:37:54","22,56","71,27"],
    [6659,"2020-05-11T16:39:53","21,63","90,02"],
    [6660,"2020-05-11T16:39:57","18,9","90,02"],
    [6661,"2020-05-11T16:41:51","20,9","80,86"],
    [6662,"2020-05-11T16:41:59","18,78","80,86"],
    [6663,"2020-05-11T16:43:53","17,35","84,93"],
    [6664,"2020-05-11T16:43:59","19,25","84,93"],
    [6665,"2020-05-11T16:45:55","21,48","79,69"],
    [6666,"2020-05-11T16:45:59","24,81","79,69"],
    [6667,"2020-05-11T16:47:57","22,5","71,66"],
    [6668,"2020-05-11T16:48:03","22,65","71,66"],
    [6669,"2020-05-11T16:49:57","16,4","74,98"],
    [6670,"2020-05-11T16:50:03","19,61","74,98"],
    [6671,"2020-05-11T16:51:59","19,07","93,54"],
    [6672,"2020-05-11T16:52:05","22,04","93,54"],
    [6673,"2020-05-11T16:54:05","18,97","80,33"],
    [6674,"2020-05-11T16:54:10","20,91","80,33"],
    [6675,"2020-05-11T16:56:10","16,62","81,93"],
    [6676,"2020-05-11T16:56:13","25,55","81,93"],
    [6677,"2020-05-11T16:58:11","17,01","75,96"],
    [6678,"2020-05-11T16:58:16","13,57","75,96"],
    [6679,"2020-05-11T17:00:13","19,35","92,95"],
    [6680,"2020-05-11T17:00:18","19,92","92,95"],
    [6681,"2020-05-11T17:02:16","22,83","77,52"],
    [6682,"2020-05-11T17:02:21","21,95","77,52"],
    [6683,"2020-05-11T17:04:20","20,3","69,96"],
    [6684,"2020-05-11T17:04:26","14,43","69,96"],
    [6685,"2020-05-11T17:06:25","18,14","75,24"],
    [6686,"2020-05-11T17:06:30","13,18","75,24"],
    [6687,"2020-05-11T17:08:30","22,57","77,28"],
    [6688,"2020-05-11T17:08:35","17,11","77,28"],
    [6689,"2020-05-11T17:10:33","16,72","80,99"],
    [6690,"2020-05-11T17:10:38","17,98","80,99"],
    [6691,"2020-05-11T17:12:38","15,66","83,45"],
    [6692,"2020-05-11T17:12:41","17,65","83,45"],
    [6693,"2020-05-11T17:14:36","20,55","70,83"],
    [6694,"2020-05-11T17:14:42","16,91","70,83"],
    [6695,"2020-05-11T17:16:41","15,41","54,34"],
    [6696,"2020-05-11T17:16:44","14,24","54,34"],
    [6697,"2020-05-11T17:18:42","20,8","77,59"],
    [6698,"2020-05-11T17:18:45","18,78","77,59"],
    [6699,"2020-05-11T17:20:44","13,03","82,44"],
    [6700,"2020-05-11T17:20:50","13,8","82,44"],
    [6701,"2020-05-11T17:22:46","16,3","78,63"],
    [6702,"2020-05-11T17:22:51","16,71","78,63"],
    [6703,"2020-05-11T17:24:50","13,89","57,06"],
    [6704,"2020-05-11T17:24:53","14,75","57,06"],
    [6705,"2020-05-11T17:26:52","17,85","76,63"],
    [6706,"2020-05-11T17:26:57","19,89","76,63"],
    [6707,"2020-05-11T17:28:56","18,76","79,91"],
    [6708,"2020-05-11T17:28:59","15,01","79,91"],
    [6709,"2020-05-11T17:30:57","19,35","72,56"],
    [6710,"2020-05-11T17:31:00","19,12","72,56"],
    [6711,"2020-05-11T17:32:58","17,3","81,35"],
    [6712,"2020-05-11T17:33:02","13,9","81,35"],
    [6713,"2020-05-11T17:35:01","19,76","69,11"],
    [6714,"2020-05-11T17:35:04","16,08","69,11"],
    [6715,"2020-05-11T17:37:02","16,9","74,83"],
    [6716,"2020-05-11T17:37:05","15,92","74,83"],
    [6717,"2020-05-11T17:39:04","20,66","87,46"],
    [6718,"2020-05-11T17:39:07","20,88","87,46"],
    [6719,"2020-05-11T17:41:04","21,22","64,93"],
    [6720,"2020-05-11T17:41:09","15,68","64,93"],
    [6721,"2020-05-11T17:43:08","14,09","90,42"],
    [6722,"2020-05-11T17:43:15","15,05","90,42"],
    [6723,"2020-05-11T17:45:10","13,95","67,64"],
    [6724,"2020-05-11T17:45:19","15,49","67,64"],
    [6725,"2020-05-11T17:47:15","15,99","70,22"],
    [6726,"2020-05-11T17:47:20","12,96","70,22"],
    [6727,"2020-05-11T17:49:18","15,49","91,61"],
    [6728,"2020-05-11T17:49:28","13,87","91,61"],
    [6729,"2020-05-11T17:51:27","13,14","73,43"],
    [6730,"2020-05-11T17:51:31","16,6","73,43"],
    [6731,"2020-05-11T17:53:29","18,27","62,84"],
    [6732,"2020-05-11T17:53:32","17,73","62,84"],
    [6733,"2020-05-11T17:55:29","14,38","85,39"],
    [6734,"2020-05-11T17:55:34","16,53","85,39"],
    [6735,"2020-05-11T17:57:31","15,95","69,63"],
    [6736,"2020-05-11T17:57:37","17,59","69,63"],
    [6737,"2020-05-11T17:59:30","19,64","62,63"],
    [6738,"2020-05-11T17:59:37","20,45","62,63"],
    [6739,"2020-05-11T18:01:36","16,68","60,1"],
    [6740,"2020-05-11T18:01:40","13,24","60,1"],
    [6741,"2020-05-11T18:03:39","18","77,71"],
    [6742,"2020-05-11T18:03:43","16,24","77,71"],
    [6743,"2020-05-11T18:05:42","19,86","59,11"],
    [6744,"2020-05-11T18:05:45","23,63","59,11"],
    [6745,"2020-05-11T18:07:41","18,32","79,71"],
    [6746,"2020-05-11T18:07:46","19,97","79,71"],
    [6747,"2020-05-11T18:09:43","21,06","54,47"],
    [6748,"2020-05-11T18:09:47","20,08","54,47"],
    [6749,"2020-05-11T18:11:46","17,3","60,7"],
    [6750,"2020-05-11T18:11:54","12,99","60,7"],
    [6751,"2020-05-11T18:13:50","16,39","57,59"],
    [6752,"2020-05-11T18:13:55","14,69","57,59"],
    [6753,"2020-05-11T18:15:53","16,01","73,34"],
    [6754,"2020-05-11T18:15:57","16,4","73,34"],
    [6755,"2020-05-11T18:17:57","22,1","71,85"],
    [6756,"2020-05-11T18:18:01","19,19","71,85"],
    [6757,"2020-05-11T18:19:57","19,93","78,63"],
    [6758,"2020-05-11T18:20:01","17,59","78,63"],
    [6759,"2020-05-11T18:21:59","15,14","63,46"],
    [6760,"2020-05-11T18:22:04","17,02","63,46"],
    [6761,"2020-05-11T18:23:58","16,95","66,89"],
    [6762,"2020-05-11T18:24:07","14,19","66,89"],
    [6763,"2020-05-11T18:26:06","13,4","71,62"],
    [6764,"2020-05-11T18:26:09","12,39","71,62"],
    [6765,"2020-05-11T18:28:06","14,31","73,6"],
    [6766,"2020-05-11T18:28:11","15,95","73,6"],
    [6767,"2020-05-11T18:30:09","20,05","82,29"],
    [6768,"2020-05-11T18:30:13","18,54","82,29"],
    [6769,"2020-05-11T18:32:12","19,81","72,53"],
    [6770,"2020-05-11T18:32:18","16,29","72,53"],
    [6771,"2020-05-11T18:34:16","18,89","75,46"],
    [6772,"2020-05-11T18:34:20","14,12","75,46"],
    [6773,"2020-05-11T18:36:19","17,75","79,37"],
    [6774,"2020-05-11T18:36:25","15,59","79,37"],
    [6775,"2020-05-11T18:38:22","18,09","69,69"],
    [6776,"2020-05-11T18:38:28","14,38","69,69"],
    [6777,"2020-05-11T18:40:25","15,91","61,17"],
    [6778,"2020-05-11T18:40:32","17,36","61,17"],
    [6779,"2020-05-11T18:42:30","13,7","64,41"],
    [6780,"2020-05-11T18:42:34","14,45","64,41"],
    [6781,"2020-05-11T18:44:34","16,81","77,88"],
    [6782,"2020-05-11T18:44:39","11,86","77,88"],
    [6783,"2020-05-11T18:46:38","14,43","70,02"],
    [6784,"2020-05-11T18:46:41","14,81","70,02"],
    [6785,"2020-05-11T18:48:38","13,9","77,2"],
    [6786,"2020-05-11T18:48:41","13,87","77,2"],
    [6787,"2020-05-11T18:50:39","10,87","70,24"],
    [6788,"2020-05-11T18:50:45","11,91","70,24"],
    [6789,"2020-05-11T18:52:42","14,81","58,49"],
    [6790,"2020-05-11T18:52:47","15,7","58,49"],
    [6791,"2020-05-11T18:54:44","14,09","81,58"],
    [6792,"2020-05-11T18:54:47","13,41","81,58"],
    [6793,"2020-05-11T18:56:44","16,58","87,25"],
    [6794,"2020-05-11T18:56:49","16,42","87,25"],
    [6795,"2020-05-11T18:58:47","15,2","69,06"],
    [6796,"2020-05-11T18:58:50","15,21","69,06"],
    [6797,"2020-05-11T19:00:49","14,38","71,07"],
    [6798,"2020-05-11T19:00:54","15,09","71,07"],
    [6799,"2020-05-11T19:02:53","14,21","72,79"],
    [6800,"2020-05-11T19:02:58","16,11","72,79"],
    [6801,"2020-05-11T19:04:56","18,73","54,57"],
    [6802,"2020-05-11T19:05:00","17,71","54,57"],
    [6803,"2020-05-11T19:06:59","16,74","46,39"],
    [6804,"2020-05-11T19:07:04","17,35","46,39"],
    [6805,"2020-05-11T19:09:01","14,44","65,52"],
    [6806,"2020-05-11T19:09:05","13,15","65,52"],
    [6807,"2020-05-11T19:11:01","12,66","63,65"],
    [6808,"2020-05-11T19:11:06","13,29","63,65"],
    [6809,"2020-05-11T19:13:04","14,12","58,42"],
    [6810,"2020-05-11T19:13:11","12,76","58,42"],
    [6811,"2020-05-11T19:15:10","20,03","55,08"],
    [6812,"2020-05-11T19:15:13","17,79","55,08"],
    [6813,"2020-05-11T19:17:13","11,91","70,78"],
    [6814,"2020-05-11T19:17:17","12,46","70,78"],
    [6815,"2020-05-11T19:19:16","10,84","66,61"],
    [6816,"2020-05-11T19:19:19","10,08","66,61"],
    [6817,"2020-05-11T19:21:20","10,14","79,77"],
    [6818,"2020-05-11T19:21:24","10,62","79,77"],
    [6819,"2020-05-11T19:23:19","15,16","67,06"],
    [6820,"2020-05-11T19:23:26","13,95","67,06"],
    [6821,"2020-05-11T19:25:26","14,7","57,84"],
    [6822,"2020-05-11T19:25:33","13,38","57,84"],
    [6823,"2020-05-11T19:27:28","19,49","49,77"],
    [6824,"2020-05-11T19:27:34","16,45","49,77"],
    [6825,"2020-05-11T19:29:40","16,38","57,77"],
    [6826,"2020-05-11T19:29:44","17,36","57,77"],
    [6827,"2020-05-11T19:31:36","14,02","49,3"],
    [6828,"2020-05-11T19:31:51","15,17","49,3"],
    [6829,"2020-05-11T19:33:41","13,23","46,32"],
    [6830,"2020-05-11T19:33:53","13,78","46,32"],
    [6831,"2020-05-11T19:35:44","15,52","80,27"],
    [6832,"2020-05-11T19:35:54","14,21","80,27"],
    [6833,"2020-05-11T19:37:54","14,1","44,55"],
    [6834,"2020-05-11T19:37:57","17,36","44,55"],
    [6835,"2020-05-11T19:39:57","16,59","58,3"],
    [6836,"2020-05-11T19:40:01","13","58,3"],
    [6837,"2020-05-11T19:42:01","15,89","56,92"],
    [6838,"2020-05-11T19:42:05","20,31","56,92"],
    [6839,"2020-05-11T19:44:03","13,99","59,73"],
    [6840,"2020-05-11T19:44:08","11,76","59,73"],
    [6841,"2020-05-11T19:46:06","16,57","61,57"],
    [6842,"2020-05-11T19:46:09","19,34","61,57"],
    [6843,"2020-05-11T19:48:06","14,27","51,32"],
    [6844,"2020-05-11T19:48:11","12,62","51,32"],
    [6845,"2020-05-11T19:50:12","12,52","34,47"],
    [6846,"2020-05-11T19:50:17","11,28","34,47"],
    [6847,"2020-05-11T19:52:13","16,9","61,96"],
    [6848,"2020-05-11T19:52:17","18,66","61,96"],
    [6849,"2020-05-11T19:54:15","11,41","58,45"],
    [6850,"2020-05-11T19:54:20","12,07","58,45"],
    [6851,"2020-05-11T19:56:18","16,2","61,06"],
    [6852,"2020-05-11T19:56:22","12,2","61,06"],
    [6853,"2020-05-11T19:58:17","15,72","40,1"],
    [6854,"2020-05-11T19:58:25","19,16","40,1"],
    [6855,"2020-05-11T20:00:21","12,73","53,19"],
    [6856,"2020-05-11T20:00:27","11,41","53,19"],
    [6857,"2020-05-11T20:02:27","12,79","58,68"],
    [6858,"2020-05-11T20:02:30","14,95","58,68"],
    [6859,"2020-05-11T20:04:26","16,42","49,44"],
    [6860,"2020-05-11T20:04:30","13,47","49,44"],
    [6861,"2020-05-11T20:06:28","10","44,25"],
    [6862,"2020-05-11T20:06:33","12,42","44,25"],
    [6863,"2020-05-11T20:08:28","11,46","50,21"],
    [6864,"2020-05-11T20:08:33","9,13","50,21"],
    [6865,"2020-05-11T20:10:27","8,33","42,91"],
    [6866,"2020-05-11T20:10:34","10,85","42,91"],
    [6867,"2020-05-11T20:12:39","10,78","53,63"],
    [6868,"2020-05-11T20:12:44","10,46","53,63"],
    [6869,"2020-05-11T20:14:37","13,7","43,92"],
    [6870,"2020-05-11T20:14:45","19,41","43,92"],
    [6871,"2020-05-11T20:16:43","13,95","58,69"],
    [6872,"2020-05-11T20:16:50","14,08","58,69"],
    [6873,"2020-05-11T20:18:47","9,3","57,31"],
    [6874,"2020-05-11T20:18:52","10,93","57,31"],
    [6875,"2020-05-11T20:20:51","9,33","49,28"],
    [6876,"2020-05-11T20:20:54","11,83","49,28"],
    [6877,"2020-05-11T20:22:54","8,97","55,8"],
    [6878,"2020-05-11T20:22:59","12,01","55,8"],
    [6879,"2020-05-11T20:24:59","11,68","35,14"],
    [6880,"2020-05-11T20:25:04","11,54","35,14"],
    [6881,"2020-05-11T20:27:02","13,1","59,82"],
    [6882,"2020-05-11T20:27:08","14,84","59,82"],
    [6883,"2020-05-11T20:29:05","14,63","41,85"],
    [6884,"2020-05-11T20:29:10","14,31","41,85"],
    [6885,"2020-05-11T20:31:07","12,03","22,63"],
    [6886,"2020-05-11T20:31:13","11,51","22,63"],
    [6887,"2020-05-11T20:33:11","11,8","43,66"],
    [6888,"2020-05-11T20:33:17","10,78","43,66"],
    [6889,"2020-05-11T20:35:15","12,22","45,41"],
    [6890,"2020-05-11T20:35:21","9,74","45,41"],
    [6891,"2020-05-11T20:37:15","12,53","54,34"],
    [6892,"2020-05-11T20:37:21","13,22","54,34"],
    [6893,"2020-05-11T20:39:19","10,45","42,46"],
    [6894,"2020-05-11T20:39:23","11,62","42,46"],
    [6895,"2020-05-11T20:41:19","12,52","36,31"],
    [6896,"2020-05-11T20:41:23","11,36","36,31"],
    [6897,"2020-05-11T20:43:19","13,77","61,24"],
    [6898,"2020-05-11T20:43:23","13,73","61,24"],
    [6899,"2020-05-11T20:45:23","13,74","34,96"],
    [6900,"2020-05-11T20:45:29","12,04","34,96"],
    [6901,"2020-05-11T20:47:25","12,43","48,92"],
    [6902,"2020-05-11T20:47:31","10,55","48,92"],
    [6903,"2020-05-11T20:49:29","12,09","41,53"],
    [6904,"2020-05-11T20:49:32","12,8","41,53"],
    [6905,"2020-05-11T20:51:32","10,3","42,06"],
    [6906,"2020-05-11T20:51:37","9,9","32,32"],
    [6907,"2020-05-11T20:53:34","9,47","48,44"],
    [6908,"2020-05-11T20:53:37","10,2","38,84"],
    [6909,"2020-05-11T20:55:37","12,16","38,84"],
    [6910,"2020-05-11T20:55:40","15,62","37,95"],
    [6911,"2020-05-11T20:57:35","15,07","37,78"],
    [6912,"2020-05-11T20:57:42","11,89","37,78"],
    [6913,"2020-05-11T20:59:42","17,16","52,94"],
    [6914,"2020-05-11T20:59:45","14,27","52,94"],
    [6915,"2020-05-11T21:00:00","12,71","59,64"],
    [6916,"2020-05-11T21:01:43","10,07","59,64"],
    [6917,"2020-05-11T21:01:47","10,88","59,64"],
    [6918,"2020-05-11T21:03:42","13,14","45,4"],
    [6919,"2020-05-11T21:03:47","12,36","45,4"],
    [6920,"2020-05-11T21:05:47","12,2","34,08"],
    [6921,"2020-05-11T21:05:54","13,31","34,08"],
    [6922,"2020-05-11T21:07:51","17,65","52,02"],
    [6923,"2020-05-11T21:07:57","17,09","66,55"],
    [6924,"2020-05-11T21:09:53","14,59","59,3"],
    [6925,"2020-05-11T21:10:00","10,64","43,31"],
    [6926,"2020-05-11T21:11:58","10,73","33,69"],
    [6927,"2020-05-11T21:12:01","12,68","48,81"],
    [6928,"2020-05-11T21:13:58","9,52","56,34"],
    [6929,"2020-05-11T21:14:01","11,26","56,34"],
    [6930,"2020-05-11T21:16:01","9,16","36,11"],
    [6931,"2020-05-11T21:16:07","9,67","45,68"],
    [6932,"2020-05-11T21:18:06","10,4","45,29"],
    [6933,"2020-05-11T21:18:10","11,87","34,32"],
    [6934,"2020-05-11T21:20:10","12,29","47,2"],
    [6935,"2020-05-11T21:20:18","13,51","23,65"],
    [6936,"2020-05-11T21:22:13","10,38","18,84"],
    [6937,"2020-05-11T21:22:18","12,96","31,66"],
    [6938,"2020-05-11T21:24:17","13,05","30,43"],
    [6939,"2020-05-11T21:24:20","13,77","40,98"],
    [6940,"2020-05-11T21:26:17","10,1","48,13"],
    [6941,"2020-05-11T21:26:20","10,72","49,28"],
    [6942,"2020-05-11T21:28:16","12,44","37,84"],
    [6943,"2020-05-11T21:28:21","11,8","39,41"],
    [6944,"2020-05-11T21:30:16","13,18","39,41"],
    [6945,"2020-05-11T21:30:24","12,91","40,38"],
    [6946,"2020-05-11T21:32:24","9,49","42,57"],
    [6947,"2020-05-11T21:32:29","8,63","36,74"],
    [6948,"2020-05-11T21:34:26","10,56","21,6"],
    [6949,"2020-05-11T21:34:30","11,27","32,47"],
    [6950,"2020-05-11T21:36:27","12,73","34,16"],
    [6951,"2020-05-11T21:36:31","10,22","42,28"],
    [6952,"2020-05-11T21:38:27","10,67","47,66"],
    [6953,"2020-05-11T21:38:32","8,53","51,26"],
    [6954,"2020-05-11T21:40:29","12,07","50,69"],
    [6955,"2020-05-11T21:40:34","13,74","56"],
    [6956,"2020-05-11T21:42:32","11,47","48,21"],
    [6957,"2020-05-11T21:42:35","10,43","34,36"],
    [6958,"2020-05-11T21:44:32","10,35","44,75"],
    [6959,"2020-05-11T21:44:35","9,19","37,94"],
    [6960,"2020-05-11T21:46:32","11","28,18"],
    [6961,"2020-05-11T21:46:37","13,37","36,37"],
    [6962,"2020-05-11T21:48:34","7,38","36,37"],
    [6963,"2020-05-11T21:48:37","7,43","35,55"],
    [6964,"2020-05-11T21:50:36","10,13","31,75"],
    [6965,"2020-05-11T21:50:40","7,89","40,52"],
    [6966,"2020-05-11T21:52:39","9,4","46,28"],
    [6967,"2020-05-11T21:52:42","10,51","36,18"],
    [6968,"2020-05-11T21:54:39","9,78","35,94"],
    [6969,"2020-05-11T21:54:44","13,91","49,19"],
    [6970,"2020-05-11T21:56:41","8,3","31,06"],
    [6971,"2020-05-11T21:56:44","10,02","28,14"],
    [6972,"2020-05-11T21:58:43","9,76","15,37"],
    [6973,"2020-05-11T21:58:48","10,3","12,62"],
    [6974,"2020-05-11T22:00:45","10,42","35,5"],
    [6975,"2020-05-11T22:00:48","10,18","34,51"],
    [6976,"2020-05-11T22:02:48","10,38","34,1"],
    [6977,"2020-05-11T22:02:53","10,65","42,39"],
    [6978,"2020-05-11T22:04:51","12,93","39,26"],
    [6979,"2020-05-11T22:04:56","12,37","32,87"],
    [6980,"2020-05-11T22:06:55","7,27","8"],
    [6981,"2020-05-11T22:07:00","9,75","28,15"],
    [6982,"2020-05-11T22:09:00","11,6","38,99"],
    [6983,"2020-05-11T22:09:05","9,63","47,11"],
    [6984,"2020-05-11T22:11:04","10,76","22,37"],
    [6985,"2020-05-11T22:11:11","13,23","50,8"],
    [6986,"2020-05-11T22:13:06","13,58","33,47"],
    [6987,"2020-05-11T22:13:11","13,69","38,83"],
    [6988,"2020-05-11T22:15:08","10,53","25,32"],
    [6989,"2020-05-11T22:15:13","9,08","30,83"],
    [6990,"2020-05-11T22:17:08","11,55","37,65"],
    [6991,"2020-05-11T22:17:13","11,47","33,7"],
    [6992,"2020-05-11T22:19:12","10,76","24,97"],
    [6993,"2020-05-11T22:19:15","10,56","29,36"],
    [6994,"2020-05-11T22:21:09","10,52","12,5"],
    [6995,"2020-05-11T22:21:15","10,68","45,75"],
    [6996,"2020-05-11T22:23:13","8,31","25,7"],
    [6997,"2020-05-11T22:23:16","9,11","32,44"],
    [6998,"2020-05-11T22:25:13","9,18","44,25"],
    [6999,"2020-05-11T22:25:16","10,16","40,29"],
    [7000,"2020-05-11T22:27:18","10,23","43,41"],
    [7001,"2020-05-11T22:27:21","8,88","43,41"],
    [7002,"2020-05-11T22:29:21","10,17","44,79"],
    [7003,"2020-05-11T22:29:24","10,44","44,79"],
    [7004,"2020-05-11T22:31:22","11,28","32,97"],
    [7005,"2020-05-11T22:31:25","12,25","32,97"],
    [7006,"2020-05-11T22:33:23","11,38","19,44"],
    [7007,"2020-05-11T22:33:28","11,25","19,44"],
    [7008,"2020-05-11T22:35:28","11,19","38,87"],
    [7009,"2020-05-11T22:35:31","11,09","38,87"],
    [7010,"2020-05-11T22:37:27","10,32","18,72"],
    [7011,"2020-05-11T22:37:33","10,08","18,72"],
    [7012,"2020-05-11T22:39:29","10,33","34,38"],
    [7013,"2020-05-11T22:39:36","9,18","34,38"],
    [7014,"2020-05-11T22:41:33","8,46","24,69"],
    [7015,"2020-05-11T22:41:38","8,12","24,69"],
    [7016,"2020-05-11T22:43:38","10,07","21,23"],
    [7017,"2020-05-11T22:43:46","11,16","21,23"],
    [7018,"2020-05-11T22:45:44","11,84","28,09"],
    [7019,"2020-05-11T22:45:47","10,62","28,09"],
    [7020,"2020-05-11T22:47:42","8,19","33,44"],
    [7021,"2020-05-11T22:47:48","8,98","33,44"],
    [7022,"2020-05-11T22:49:46","10,14","27,28"],
    [7023,"2020-05-11T22:49:50","9,52","27,28"],
    [7024,"2020-05-11T22:51:47","8,36","39,73"],
    [7025,"2020-05-11T22:51:50","7,98","39,73"],
    [7026,"2020-05-11T22:53:49","7,59","21,63"],
    [7027,"2020-05-11T22:53:53","10,9","21,63"],
    [7028,"2020-05-11T22:55:50","8,01","28,22"],
    [7029,"2020-05-11T22:55:55","8,55","28,22"],
    [7030,"2020-05-11T22:57:54","9,57","22,22"],
    [7031,"2020-05-11T22:57:57","9,32","22,22"],
    [7032,"2020-05-11T22:59:50","9,35","30,53"],
    [7033,"2020-05-11T22:59:57","9,02","30,53"],
    [7034,"2020-05-11T23:01:54","9,55","32,02"],
    [7035,"2020-05-11T23:01:57","8,86","32,02"],
    [7036,"2020-05-11T23:03:55","9,63","29,89"],
    [7037,"2020-05-11T23:03:59","11,55","29,89"],
    [7038,"2020-05-11T23:05:56","11,55","31,14"],
    [7039,"2020-05-11T23:05:59","11,18","31,14"],
    [7040,"2020-05-11T23:07:56","11,87","30,91"],
    [7041,"2020-05-11T23:08:01","11,61","37,33"],
    [7042,"2020-05-11T23:09:59","8,17","27,94"],
    [7043,"2020-05-11T23:10:03","9,04","39,51"],
    [7044,"2020-05-11T23:12:01","7,84","32,54"],
    [7045,"2020-05-11T23:12:07","10,69","33,97"],
    [7046,"2020-05-11T23:14:07","7,8","27,13"],
    [7047,"2020-05-11T23:14:10","9,66","20,95"],
    [7048,"2020-05-11T23:16:06","11,67","18,63"],
    [7049,"2020-05-11T23:16:12","9,5","38,17"],
    [7050,"2020-05-11T23:18:11","8,35","30,3"],
    [7051,"2020-05-11T23:18:15","8,46","39,95"],
    [7052,"2020-05-11T23:20:12","11,71","39,72"],
    [7053,"2020-05-11T23:20:17","10,08","33,99"],
    [7054,"2020-05-11T23:22:10","10,5","27,76"],
    [7055,"2020-05-11T23:22:18","10,75","37,66"],
    [7056,"2020-05-11T23:24:22","10,66","22,18"],
    [7057,"2020-05-11T23:24:26","9,88","22,18"],
    [7058,"2020-05-11T23:26:24","10,2","29,62"],
    [7059,"2020-05-11T23:26:29","9,99","29,62"],
    [7060,"2020-05-11T23:28:27","11,71","40,51"],
    [7061,"2020-05-11T23:28:32","13,33","40,51"],
    [7062,"2020-05-11T23:30:29","10,41","26,15"],
    [7063,"2020-05-11T23:30:34","10,1","26,15"],
    [7064,"2020-05-11T23:32:33","11,74","16,66"],
    [7065,"2020-05-11T23:32:36","10,57","16,66"],
    [7066,"2020-05-11T23:34:33","12,22","22,35"],
    [7067,"2020-05-11T23:34:44","9,65","19,02"],
    [7068,"2020-05-11T23:36:40","12,66","42,41"],
    [7069,"2020-05-11T23:36:46","10,51","42,41"],
    [7070,"2020-05-11T23:38:44","16,87","23,6"],
    [7071,"2020-05-11T23:38:49","16,42","23,6"],
    [7072,"2020-05-11T23:40:48","12,51","36,9"],
    [7073,"2020-05-11T23:40:51","12,88","36,9"],
    [7074,"2020-05-11T23:42:51","11,47","32,87"],
    [7075,"2020-05-11T23:42:55","13,14","32,87"],
    [7076,"2020-05-11T23:44:51","10,93","37,13"],
    [7077,"2020-05-11T23:44:56","10,07","37,13"],
    [7078,"2020-05-11T23:46:55","10,6","27,35"],
    [7079,"2020-05-11T23:46:59","11,49","27,35"],
    [7080,"2020-05-11T23:48:54","15,53","44,17"],
    [7081,"2020-05-11T23:48:59","12,19","44,17"],
    [7082,"2020-05-11T23:50:58","13,83","24,09"],
    [7083,"2020-05-11T23:51:01","13,77","24,09"],
    [7084,"2020-05-11T23:52:57","12,23","23,3"],
    [7085,"2020-05-11T23:53:03","10,22","21,23"],
    [7086,"2020-05-11T23:55:02","12,51","31,08"],
    [7087,"2020-05-11T23:55:05","12,05","32,17"],
    [7088,"2020-05-11T23:57:04","11,01","21,18"],
    [7089,"2020-05-11T23:57:09","12,52","29,09"],
    [7090,"2020-05-11T23:59:06","9,11","21,09"],
    [7091,"2020-05-11T23:59:09","10,44","14,3"],
    [7092,"2020-06-11T00:01:04","12,38","10,44"],
    [7093,"2020-06-11T00:01:14","10,93","15,74"],
    [7094,"2020-06-11T00:03:13","12,87","15,69"],
    [7095,"2020-06-11T00:03:19","11,18","39,2"],
    [7096,"2020-06-11T00:05:16","11,54","33,55"],
    [7097,"2020-06-11T00:05:21","11,84","28,73"],
    [7098,"2020-06-11T00:07:17","11,46","18,22"],
    [7099,"2020-06-11T00:07:21","10,56","22,02"],
    [7100,"2020-06-11T00:09:21","12,31","38,76"],
    [7101,"2020-06-11T00:09:27","11,04","47,28"],
    [7102,"2020-06-11T00:11:24","15,29","20,87"],
    [7103,"2020-06-11T00:11:29","14,93","24,96"],
    [7104,"2020-06-11T00:13:29","11,99","24,96"],
    [7105,"2020-06-11T00:13:32","13,94","25,41"],
    [7106,"2020-06-11T00:15:28","12,66","19,68"],
    [7107,"2020-06-11T00:15:34","12,64","23,4"],
    [7108,"2020-06-11T00:17:31","10,62","22,81"],
    [7109,"2020-06-11T00:17:36","10,94","25,64"],
    [7110,"2020-06-11T00:19:36","10,67","30,1"],
    [7111,"2020-06-11T00:19:40","11,71","28,37"],
    [7112,"2020-06-11T00:21:39","10,96","21,38"],
    [7113,"2020-06-11T00:21:43","10,61","17,89"],
    [7114,"2020-06-11T00:23:41","9,95","27,51"],
    [7115,"2020-06-11T00:23:44","10,46","27,51"],
    [7116,"2020-06-11T00:25:43","11,84","350,75"],
    [7117,"2020-06-11T00:25:48","12,07","350,75"],
    [7118,"2020-06-11T00:27:44","9,69","23,85"],
    [7119,"2020-06-11T00:27:49","11,13","23,85"],
    [7120,"2020-06-11T00:29:47","9,61","22,32"],
    [7121,"2020-06-11T00:29:51","9,08","22,32"],
    [7122,"2020-06-11T00:31:44","11,56","11,05"],
    [7123,"2020-06-11T00:31:51","10,72","11,05"],
    [7124,"2020-06-11T00:33:51","10,62","13,81"],
    [7125,"2020-06-11T00:33:56","8,69","13,81"],
    [7126,"2020-06-11T00:35:52","9,78","32,75"],
    [7127,"2020-06-11T00:35:59","8,23","32,75"],
    [7128,"2020-06-11T00:38:02","8,22","19,73"],
    [7129,"2020-06-11T00:38:09","6,4","19,49"],
    [7130,"2020-06-11T00:40:08","7,06","42,55"],
    [7131,"2020-06-11T00:40:14","7,5","16,41"],
    [7132,"2020-06-11T00:42:10","10,43","21,18"],
    [7133,"2020-06-11T00:42:16","9,38","28,04"],
    [7134,"2020-06-11T00:44:13","6,84","33,44"],
    [7135,"2020-06-11T00:44:19","6,33","20,73"],
    [7136,"2020-06-11T00:46:17","9,81","50,68"],
    [7137,"2020-06-11T00:46:24","7,79","52,26"],
    [7138,"2020-06-11T00:48:22","7,54","357,75"],
    [7139,"2020-06-11T00:48:27","8,28","229,68"],
    [7140,"2020-06-11T00:50:18","7,87","229,68"],
    [7141,"2020-06-11T00:50:28","7,47","11,26"],
    [7142,"2020-06-11T00:52:27","9,01","9,36"],
    [7143,"2020-06-11T00:52:31","8,27","15,8"],
    [7144,"2020-06-11T00:54:38","8,28","356,03"],
    [7145,"2020-06-11T00:54:42","7,99","356,03"],
    [7146,"2020-06-11T00:56:40","8,31","11,58"],
    [7147,"2020-06-11T00:56:43","7,84","11,58"],
    [7148,"2020-06-11T00:58:41","5,29","32,43"],
    [7149,"2020-06-11T00:58:44","5,55","32,43"],
    [7150,"2020-06-11T01:00:41","7,91","360"],
    [7151,"2020-06-11T01:00:45","6,75","360"],
    [7152,"2020-06-11T01:02:40","6,75","11,87"],
    [7153,"2020-06-11T01:02:46","6,58","11,87"],
    [7154,"2020-06-11T01:04:43","6,25","24,94"],
    [7155,"2020-06-11T01:04:48","7,92","24,94"],
    [7156,"2020-06-11T01:06:46","6,07","13,63"],
    [7157,"2020-06-11T01:06:49","6,01","13,63"],
    [7158,"2020-06-11T01:08:47","8,49","17,25"],
    [7159,"2020-06-11T01:08:50","9,3","17,25"],
    [7160,"2020-06-11T01:10:48","9,36","24,95"],
    [7161,"2020-06-11T01:10:53","10,23","24,95"],
    [7162,"2020-06-11T01:12:53","10,46","22,61"],
    [7163,"2020-06-11T01:12:59","9,72","22,61"],
    [7164,"2020-06-11T01:14:58","7,12","17,69"],
    [7165,"2020-06-11T01:15:03","7,08","17,69"],
    [7166,"2020-06-11T01:17:04","7,14","33,47"],
    [7167,"2020-06-11T01:17:09","9,53","33,47"],
    [7168,"2020-06-11T01:19:04","9,09","20,56"],
    [7169,"2020-06-11T01:19:10","8,97","20,56"],
    [7170,"2020-06-11T01:21:09","9,68","13,7"],
    [7171,"2020-06-11T01:21:12","10,17","13,7"],
    [7172,"2020-06-11T01:23:08","10","22,84"],
    [7173,"2020-06-11T01:23:15","12,26","22,84"],
    [7174,"2020-06-11T01:25:12","9,51","25,88"],
    [7175,"2020-06-11T01:25:15","10","25,88"],
    [7176,"2020-06-11T01:27:12","11,84","22,5"],
    [7177,"2020-06-11T01:27:18","11,33","22,5"],
    [7178,"2020-06-11T01:29:18","11,67","36,04"],
    [7179,"2020-06-11T01:29:25","12,19","36,04"],
    [7180,"2020-06-11T01:31:23","11,64","30,72"],
    [7181,"2020-06-11T01:31:27","10,87","30,72"],
    [7182,"2020-06-11T01:33:27","11,29","28,18"],
    [7183,"2020-06-11T01:33:30","12,01","28,18"],
    [7184,"2020-06-11T01:35:28","12,58","29,53"],
    [7185,"2020-06-11T01:35:36","11,17","29,53"],
    [7186,"2020-06-11T01:37:38","11,26","24,54"],
    [7187,"2020-06-11T01:37:42","10,59","24,54"],
    [7188,"2020-06-11T01:39:39","10,62","18,97"],
    [7189,"2020-06-11T01:39:45","10,17","18,97"],
    [7190,"2020-06-11T01:41:38","11,27","32,94"],
    [7191,"2020-06-11T01:41:45","10,94","12,06"],
    [7192,"2020-06-11T01:43:42","9,06","12,52"],
    [7193,"2020-06-11T01:43:45","9,38","14,4"],
    [7194,"2020-06-11T01:45:42","9,51","13,44"],
    [7195,"2020-06-11T01:45:46","8,59","26,85"],
    [7196,"2020-06-11T01:47:45","9,36","13,61"],
    [7197,"2020-06-11T01:47:52","8,37","14,35"],
    [7198,"2020-06-11T01:49:47","11,57","11,07"],
    [7199,"2020-06-11T01:49:52","9,91","22,58"],
    [7200,"2020-06-11T01:51:46","9,62","22,58"],
    [7201,"2020-06-11T01:51:52","8,5","22,58"],
    [7202,"2020-06-11T01:53:47","10,15","27,27"],
    [7203,"2020-06-11T01:53:52","9,77","27,27"],
    [7204,"2020-06-11T01:55:51","10,08","40,62"],
    [7205,"2020-06-11T01:55:57","8,52","40,62"],
    [7206,"2020-06-11T01:57:56","8,91","34,56"],
    [7207,"2020-06-11T01:58:01","9,9","48,53"],
    [7208,"2020-06-11T01:59:57","10,9","9,25"],
    [7209,"2020-06-11T02:00:04","11,06","13,54"],
    [7210,"2020-06-11T02:02:04","9,48","7,99"],
    [7211,"2020-06-11T02:02:10","10,93","360"],
    [7212,"2020-06-11T02:04:09","9,17","9,64"],
    [7213,"2020-06-11T02:04:19","10,65","15,92"],
    [7214,"2020-06-11T02:06:18","10,66","23,46"],
    [7215,"2020-06-11T02:06:30","8,19","14,57"],
    [7216,"2020-06-11T02:08:29","12,48","19,19"],
    [7217,"2020-06-11T02:08:32","13,14","31,94"],
    [7218,"2020-06-11T02:10:32","10,81","8,64"],
    [7219,"2020-06-11T02:10:35","9,05","22,12"],
    [7220,"2020-06-11T02:12:23","10,75","14,61"],
    [7221,"2020-06-11T02:12:36","10,98","25,98"],
    [7222,"2020-06-11T02:14:35","10,2","27,42"],
    [7223,"2020-06-11T02:14:38","15,25","18"],
    [7224,"2020-06-11T02:16:36","12,21","20,31"],
    [7225,"2020-06-11T02:16:39","12,67","13,16"],
    [7226,"2020-06-11T02:18:36","11,57","28,89"],
    [7227,"2020-06-11T02:18:42","11,87","27,82"],
    [7228,"2020-06-11T02:20:39","9,78","9"],
    [7229,"2020-06-11T02:20:43","7,48","40,2"],
    [7230,"2020-06-11T02:22:38","10,99","40,28"],
    [7231,"2020-06-11T02:22:43","12,19","25,9"],
    [7232,"2020-06-11T02:24:35","10,44","14,23"],
    [7233,"2020-06-11T02:24:45","9,55","28,76"],
    [7234,"2020-06-11T02:26:42","10,83","15,78"],
    [7235,"2020-06-11T02:26:51","11,62","34,45"],
    [7236,"2020-06-11T02:28:45","11,4","33,07"],
    [7237,"2020-06-11T02:28:55","8,92","37,26"],
    [7238,"2020-06-11T02:30:52","12,26","27,88"],
    [7239,"2020-06-11T02:30:55","11,99","32,19"],
    [7240,"2020-06-11T02:32:49","9,51","30,63"],
    [7241,"2020-06-11T02:32:58","10,57","23,39"],
    [7242,"2020-06-11T02:34:57","11,36","23,39"],
    [7243,"2020-06-11T02:35:01","10,81","23,86"],
    [7244,"2020-06-11T02:36:52","11,95","20,56"],
    [7245,"2020-06-11T02:37:08","10,07","19,68"],
    [7246,"2020-06-11T02:39:07","12,31","31,24"],
    [7247,"2020-06-11T02:39:10","11,82","28,93"],
    [7248,"2020-06-11T02:41:09","9,13","24,41"],
    [7249,"2020-06-11T02:41:13","9,91","19,98"],
    [7250,"2020-06-11T02:43:10","10,26","29,87"],
    [7251,"2020-06-11T02:43:14","10,04","31,47"],
    [7252,"2020-06-11T02:45:14","10,08","24,03"],
    [7253,"2020-06-11T02:45:19","9,21","24,03"],
    [7254,"2020-06-11T02:47:17","11,48","23,92"],
    [7255,"2020-06-11T02:47:20","9,9","28,47"],
    [7256,"2020-06-11T02:49:18","10,18","40,09"],
    [7257,"2020-06-11T02:49:23","10,96","47,42"],
    [7258,"2020-06-11T02:51:18","10,48","39,49"],
    [7259,"2020-06-11T02:51:23","10,25","46,1"],
    [7260,"2020-06-11T02:53:20","12,63","33,03"],
    [7261,"2020-06-11T02:53:24","11,45","28,29"],
    [7262,"2020-06-11T02:55:27","11,51","29,55"],
    [7263,"2020-06-11T02:55:31","12,92","29,55"],
    [7264,"2020-06-11T02:57:31","10,47","26,97"],
    [7265,"2020-06-11T02:57:35","9,62","26,97"],
    [7266,"2020-06-11T02:59:31","11,33","30,31"],
    [7267,"2020-06-11T02:59:36","9,74","30,31"],
    [7268,"2020-06-11T03:01:38","9,82","32,43"],
    [7269,"2020-06-11T03:01:42","9,94","32,43"],
    [7270,"2020-06-11T03:03:37","9,39","29,81"],
    [7271,"2020-06-11T03:03:44","8,36","29,81"],
    [7272,"2020-06-11T03:05:32","10,15","47,01"],
    [7273,"2020-06-11T03:05:45","10,33","38,38"],
    [7274,"2020-06-11T03:07:42","10,88","43,97"],
    [7275,"2020-06-11T03:07:45","11,59","45,56"],
    [7276,"2020-06-11T03:09:33","9,85","45,56"],
    [7277,"2020-06-11T03:09:47","11,1","44,65"],
    [7278,"2020-06-11T03:11:44","9,53","41,13"],
    [7279,"2020-06-11T03:11:49","10,59","41,97"],
    [7280,"2020-06-11T03:13:42","9,82","34,63"],
    [7281,"2020-06-11T03:13:53","11,12","32,11"],
    [7282,"2020-06-11T03:15:43","10,49","39,24"],
    [7283,"2020-06-11T03:15:53","12,58","30,94"],
    [7284,"2020-06-11T03:17:50","10,9","36"],
    [7285,"2020-06-11T03:18:03","11,51","40,37"],
    [7286,"2020-06-11T03:19:54","10,48","42,86"],
    [7287,"2020-06-11T03:20:07","9,33","30,18"],
    [7288,"2020-06-11T03:22:06","9,52","39,79"],
    [7289,"2020-06-11T03:22:11","9,79","31,3"],
    [7290,"2020-06-11T03:24:09","8,72","26,42"],
    [7291,"2020-06-11T03:24:12","8,92","26,32"],
    [7292,"2020-06-11T03:25:59","8,63","32,36"],
    [7293,"2020-06-11T03:26:12","10,06","27,85"],
    [7294,"2020-06-11T03:28:10","9,26","35,98"],
    [7295,"2020-06-11T03:28:13","9,67","32,06"],
    [7296,"2020-06-11T03:30:12","11,07","33,4"],
    [7297,"2020-06-11T03:30:16","11,21","26,81"],
    [7298,"2020-06-11T03:32:03","11,2","39,17"],
    [7299,"2020-06-11T03:32:17","8,82","36,28"],
    [7300,"2020-06-11T03:34:15","9,85","36,28"],
    [7301,"2020-06-11T03:34:18","10,58","36,88"],
    [7302,"2020-06-11T03:36:17","10,5","22,11"],
    [7303,"2020-06-11T03:36:21","10,46","42,31"],
    [7304,"2020-06-11T03:38:19","10,92","33,64"],
    [7305,"2020-06-11T03:38:22","10,16","44,77"],
    [7306,"2020-06-11T03:40:19","11,99","45,52"],
    [7307,"2020-06-11T03:40:26","11,04","34,48"],
    [7308,"2020-06-11T03:42:22","10,39","33,85"],
    [7309,"2020-06-11T03:42:28","10,25","38,79"],
    [7310,"2020-06-11T03:44:23","10,27","30,58"],
    [7311,"2020-06-11T03:44:28","10,49","30,58"],
    [7312,"2020-06-11T03:46:24","8,72","39,37"],
    [7313,"2020-06-11T03:46:29","8,4","39,37"],
    [7314,"2020-06-11T03:48:29","6,54","26,52"],
    [7315,"2020-06-11T03:48:32","6,73","26,52"],
    [7316,"2020-06-11T03:50:21","7,44","23,36"],
    [7317,"2020-06-11T03:50:36","8,3","23,36"],
    [7318,"2020-06-11T03:52:25","8,57","29,91"],
    [7319,"2020-06-11T03:52:39","9,24","29,91"],
    [7320,"2020-06-11T03:54:37","7,26","38,97"],
    [7321,"2020-06-11T03:54:43","5,79","30,08"],
    [7322,"2020-06-11T03:56:30","8,59","29,86"],
    [7323,"2020-06-11T03:56:43","7,14","29,86"],
    [7324,"2020-06-11T03:58:34","8,01","33,43"],
    [7325,"2020-06-11T03:58:43","8,14","33,43"],
    [7326,"2020-06-11T04:00:41","6,68","37,95"],
    [7327,"2020-06-11T04:00:55","9,13","35,31"],
    [7328,"2020-06-11T04:02:46","6,83","35,54"],
    [7329,"2020-06-11T04:03:01","7,86","36,9"],
    [7330,"2020-06-11T04:05:08","7,88","39,63"],
    [7331,"2020-06-11T04:05:12","6,87","39,63"],
    [7332,"2020-06-11T04:07:10","8,98","35,12"],
    [7333,"2020-06-11T04:07:13","7,94","35,12"],
    [7334,"2020-06-11T04:09:13","8,05","38,99"],
    [7335,"2020-06-11T04:09:17","8,77","38,99"],
    [7336,"2020-06-11T04:11:19","8,75","30,54"],
    [7337,"2020-06-11T04:11:24","7,76","30,54"],
    [7338,"2020-06-11T04:13:26","7,83","24,99"],
    [7339,"2020-06-11T04:13:30","7,56","24,99"],
    [7340,"2020-06-11T04:15:29","9,41","40,04"],
    [7341,"2020-06-11T04:15:32","8,66","40,04"],
    [7342,"2020-06-11T04:17:32","9,37","38,49"],
    [7343,"2020-06-11T04:17:36","8,21","38,49"],
    [7344,"2020-06-11T04:19:36","8,24","41,27"],
    [7345,"2020-06-11T04:19:41","7,65","41,27"],
    [7346,"2020-06-11T04:21:40","8,71","38,77"],
    [7347,"2020-06-11T04:21:43","7,94","38,77"],
    [7348,"2020-06-11T04:23:39","8,72","43,22"],
    [7349,"2020-06-11T04:23:46","8,89","43,22"],
    [7350,"2020-06-11T04:25:44","9,58","39,02"],
    [7351,"2020-06-11T04:25:49","8,39","39,02"],
    [7352,"2020-06-11T04:27:48","7,2","32,25"],
    [7353,"2020-06-11T04:27:51","7,32","32,25"],
    [7354,"2020-06-11T04:29:51","7,56","16,04"],
    [7355,"2020-06-11T04:29:55","8,62","16,04"],
    [7356,"2020-06-11T04:31:48","9,89","24,03"],
    [7357,"2020-06-11T04:31:56","7,7","24,03"],
    [7358,"2020-06-11T04:33:55","9,4","36,19"],
    [7359,"2020-06-11T04:33:59","9,14","36,19"],
    [7360,"2020-06-11T04:35:56","7,63","29,87"],
    [7361,"2020-06-11T04:35:59","7,7","29,87"],
    [7362,"2020-06-11T04:37:58","9,62","26,14"],
    [7363,"2020-06-11T04:38:01","9,2","26,14"],
    [7364,"2020-06-11T04:39:58","8,79","27,85"],
    [7365,"2020-06-11T04:40:02","7,63","27,85"],
    [7366,"2020-06-11T04:42:02","7,81","22,35"],
    [7367,"2020-06-11T04:42:07","7,27","22,35"],
    [7368,"2020-06-11T04:44:06","9,06","44,69"],
    [7369,"2020-06-11T04:44:12","7,65","44,69"],
    [7370,"2020-06-11T04:46:07","7,39","32,66"],
    [7371,"2020-06-11T04:46:13","7,4","32,66"],
    [7372,"2020-06-11T04:48:08","7,84","42,63"],
    [7373,"2020-06-11T04:48:15","9,33","42,63"],
    [7374,"2020-06-11T04:50:14","9,78","38,85"],
    [7375,"2020-06-11T04:50:20","10,8","38,85"],
    [7376,"2020-06-11T04:52:19","8,3","30,8"],
    [7377,"2020-06-11T04:52:22","8,81","30,8"],
    [7378,"2020-06-11T04:54:21","11,7","46,96"],
    [7379,"2020-06-11T04:54:26","8,55","46,96"],
    [7380,"2020-06-11T04:56:24","8,47","33,25"],
    [7381,"2020-06-11T04:56:28","10,64","33,25"],
    [7382,"2020-06-11T04:58:25","8,76","14,07"],
    [7383,"2020-06-11T04:58:29","7,86","14,07"],
    [7384,"2020-06-11T05:00:26","6,97","24,81"],
    [7385,"2020-06-11T05:00:33","7,67","24,81"],
    [7386,"2020-06-11T05:02:26","8,57","25,75"],
    [7387,"2020-06-11T05:02:33","8,14","41,44"],
    [7388,"2020-06-11T05:04:31","8,94","15,85"],
    [7389,"2020-06-11T05:04:35","7,73","11,76"],
    [7390,"2020-06-11T05:06:34","7,56","38,18"],
    [7391,"2020-06-11T05:06:37","6,89","26,18"],
    [7392,"2020-06-11T05:08:34","8,16","28,15"],
    [7393,"2020-06-11T05:08:41","8,37","38,34"],
    [7394,"2020-06-11T05:10:38","7,53","18,49"],
    [7395,"2020-06-11T05:10:44","7,09","26,59"],
    [7396,"2020-06-11T05:12:40","7,14","26,59"],
    [7397,"2020-06-11T05:12:44","5,44","27,41"],
    [7398,"2020-06-11T05:14:43","5,98","24,59"],
    [7399,"2020-06-11T05:14:46","6,64","24,59"],
    [7400,"2020-06-11T05:16:44","7,56","8,66"],
    [7401,"2020-06-11T05:16:49","7,93","8,66"],
    [7402,"2020-06-11T05:18:49","6,72","10,05"],
    [7403,"2020-06-11T05:18:52","7,09","10,05"],
    [7404,"2020-06-11T05:20:50","5,61","13,5"],
    [7405,"2020-06-11T05:20:55","6,08","18,13"],
    [7406,"2020-06-11T05:22:58","6,08","25,02"],
    [7407,"2020-06-11T05:23:02","5,11","25,02"],
    [7408,"2020-06-11T05:25:02","8,98","40,16"],
    [7409,"2020-06-11T05:25:07","8,88","19,38"],
    [7410,"2020-06-11T05:27:03","8,82","13,89"],
    [7411,"2020-06-11T05:27:11","8,58","13,11"],
    [7412,"2020-06-11T05:29:10","7,75","20,44"],
    [7413,"2020-06-11T05:29:13","7,71","36,65"],
    [7414,"2020-06-11T05:31:11","7,59","16,27"],
    [7415,"2020-06-11T05:31:14","7,41","36,52"],
    [7416,"2020-06-11T05:33:12","5,6","38,18"],
    [7417,"2020-06-11T05:33:17","6,14","33,08"],
    [7418,"2020-06-11T05:35:13","6,44","40,74"],
    [7419,"2020-06-11T05:35:18","5,35","40,74"],
    [7420,"2020-06-11T05:37:12","8,16","39,46"],
    [7421,"2020-06-11T05:37:19","8,04","39,46"],
    [7422,"2020-06-11T05:39:16","5,79","29,59"],
    [7423,"2020-06-11T05:39:24","6,51","29,59"],
    [7424,"2020-06-11T05:41:30","6,49","33,96"],
    [7425,"2020-06-11T05:41:39","9,93","33,96"],
    [7426,"2020-06-11T05:43:38","7,25","38,2"],
    [7427,"2020-06-11T05:43:47","7,44","38,2"],
    [7428,"2020-06-11T05:45:45","7,57","353,78"],
    [7429,"2020-06-11T05:45:49","7,18","353,78"],
    [7430,"2020-06-11T05:47:42","5,96","360"],
    [7431,"2020-06-11T05:47:53","5,76","360"],
    [7432,"2020-06-11T05:49:54","5,84","171,06"],
    [7433,"2020-06-11T05:49:57","5,39","171,06"],
    [7434,"2020-06-11T05:51:57","8,54","26,87"],
    [7435,"2020-06-11T05:52:01","8,75","26,87"],
    [7436,"2020-06-11T05:53:58","5,47","23,86"],
    [7437,"2020-06-11T05:54:01","5,44","23,86"],
    [7438,"2020-06-11T05:56:01","6,28","28,21"],
    [7439,"2020-06-11T05:56:05","7,38","28,21"],
    [7440,"2020-06-11T05:58:03","5,63","16,47"],
    [7441,"2020-06-11T05:58:09","6,6","16,47"],
    [7442,"2020-06-11T06:00:09","4,62","12,95"],
    [7443,"2020-06-11T06:00:13","5,09","12,95"],
    [7444,"2020-06-11T06:02:10","6,11","35,73"],
    [7445,"2020-06-11T06:02:15","5,67","35,73"],
    [7446,"2020-06-11T06:04:15","6,1","21,9"],
    [7447,"2020-06-11T06:04:18","5,46","21,9"],
    [7448,"2020-06-11T06:06:11","5,79","24,67"],
    [7449,"2020-06-11T06:06:18","5,86","24,67"],
    [7450,"2020-06-11T06:08:14","6,9","36,65"],
    [7451,"2020-06-11T06:08:18","5,46","36,65"],
    [7452,"2020-06-11T06:10:17","4,96","8,7"],
    [7453,"2020-06-11T06:10:24","4,64","34,1"],
    [7454,"2020-06-11T06:12:19","7,15","20,5"],
    [7455,"2020-06-11T06:12:24","5,67","20,5"],
    [7456,"2020-06-11T06:14:22","5,83","18,95"],
    [7457,"2020-06-11T06:14:25","6,05","18,95"],
    [7458,"2020-06-11T06:16:25","5,9","17,74"],
    [7459,"2020-06-11T06:16:28","5","17,74"],
    [7460,"2020-06-11T06:18:27","5,89","14,5"],
    [7461,"2020-06-11T06:18:33","7,01","37,48"],
    [7462,"2020-06-11T06:20:30","5,57","30,25"],
    [7463,"2020-06-11T06:20:35","6,37","27,01"],
    [7464,"2020-06-11T06:22:33","5,11","23,07"],
    [7465,"2020-06-11T06:22:36","5,27","37,67"],
    [7466,"2020-06-11T06:24:34","4,87","39,88"],
    [7467,"2020-06-11T06:24:37","4,64","39,88"],
    [7468,"2020-06-11T06:26:32","5,37","31,04"],
    [7469,"2020-06-11T06:26:43","5,04","23,58"],
    [7470,"2020-06-11T06:28:43","5,38","27,81"],
    [7471,"2020-06-11T06:28:46","5,76","29,28"],
    [7472,"2020-06-11T06:30:46","5,8","32,71"],
    [7473,"2020-06-11T06:30:50","4,66","31,53"],
    [7474,"2020-06-11T06:32:47","4,23","21,81"],
    [7475,"2020-06-11T06:32:52","4,06","36,22"],
    [7476,"2020-06-11T06:34:50","6,76","33,12"],
    [7477,"2020-06-11T06:34:53","5,99","33,12"],
    [7478,"2020-06-11T06:36:51","8,32","46,76"],
    [7479,"2020-06-11T06:36:54","7,81","46,76"],
    [7480,"2020-06-11T06:38:45","10,27","38,57"],
    [7481,"2020-06-11T06:38:56","7,37","38,57"],
    [7482,"2020-06-11T06:40:45","8,56","30,31"],
    [7483,"2020-06-11T06:40:59","7,85","30,31"],
    [7484,"2020-06-11T06:42:58","9,78","25,87"],
    [7485,"2020-06-11T06:43:02","9,23","25,87"],
    [7486,"2020-06-11T06:45:01","9,23","30,69"],
    [7487,"2020-06-11T06:45:06","7,54","20,4"],
    [7488,"2020-06-11T06:47:03","7,13","32,84"],
    [7489,"2020-06-11T06:47:06","7,38","32,84"],
    [7490,"2020-06-11T06:49:04","8,21","41,43"],
    [7491,"2020-06-11T06:49:09","10,14","37,65"],
    [7492,"2020-06-11T06:51:04","7,08","31,86"],
    [7493,"2020-06-11T06:51:10","7,23","31,86"],
    [7494,"2020-06-11T06:53:08","8,93","33,9"],
    [7495,"2020-06-11T06:53:13","10,4","33,9"],
    [7496,"2020-06-11T06:55:10","6,3","39,66"],
    [7497,"2020-06-11T06:55:14","6,13","39,66"],
    [7498,"2020-06-11T06:57:02","6,61","36,4"],
    [7499,"2020-06-11T06:57:16","7,46","36,4"],
    [7500,"2020-06-11T06:59:18","7,49","40,77"],
    [7501,"2020-06-11T06:59:23","8,37","40,77"],
    [7502,"2020-06-11T07:01:11","6,84","36,7"],
    [7503,"2020-06-11T07:01:31","4,91","41,42"],
    [7504,"2020-06-11T07:03:27","4,67","319,92"],
    [7505,"2020-06-11T07:03:32","6,03","52,46"],
    [7506,"2020-06-11T07:05:29","3","44,9"],
    [7507,"2020-06-11T07:05:35","5,07","50,91"],
    [7508,"2020-06-11T07:07:35","7,24","52,09"],
    [7509,"2020-06-11T07:07:38","6,99","52,09"],
    [7510,"2020-06-11T07:09:33","6,38","50,91"],
    [7511,"2020-06-11T07:09:39","8,59","50,91"],
    [7512,"2020-06-11T07:11:38","7,33","40,5"],
    [7513,"2020-06-11T07:11:43","7,35","40,5"],
    [7514,"2020-06-11T07:13:41","8,1","62,87"],
    [7515,"2020-06-11T07:13:45","7,75","62,87"],
    [7516,"2020-06-11T07:15:44","6,58","47,7"],
    [7517,"2020-06-11T07:15:49","4,01","47,7"],
    [7518,"2020-06-11T07:17:48","8","60,42"],
    [7519,"2020-06-11T07:17:51","7,37","60,42"],
    [7520,"2020-06-11T07:19:50","6,72","51,08"],
    [7521,"2020-06-11T07:19:54","6,37","51,08"],
    [7522,"2020-06-11T07:21:54","8,98","57,92"],
    [7523,"2020-06-11T07:21:59","5,86","57,92"],
    [7524,"2020-06-11T07:23:56","8,65","67,15"],
    [7525,"2020-06-11T07:24:01","7,64","67,15"],
    [7526,"2020-06-11T07:25:56","7,77","56,91"],
    [7527,"2020-06-11T07:26:01","7,22","56,91"],
    [7528,"2020-06-11T07:27:57","11,89","63,7"],
    [7529,"2020-06-11T07:28:01","12,14","63,7"],
    [7530,"2020-06-11T07:29:57","11,29","41,31"],
    [7531,"2020-06-11T07:30:03","11,15","41,31"],
    [7532,"2020-06-11T07:31:49","10,85","54,49"],
    [7533,"2020-06-11T07:32:04","10,41","54,49"],
    [7534,"2020-06-11T07:34:02","7,47","58,75"],
    [7535,"2020-06-11T07:34:07","6,82","58,75"],
    [7536,"2020-06-11T07:36:05","9,01","50,29"],
    [7537,"2020-06-11T07:36:08","7,17","50,29"],
    [7538,"2020-06-11T07:38:05","6,22","55,85"],
    [7539,"2020-06-11T07:38:10","6,67","55,85"],
    [7540,"2020-06-11T07:40:09","10,36","103,55"],
    [7541,"2020-06-11T07:40:12","11,3","103,55"],
    [7542,"2020-06-11T07:42:11","10,26","57,06"],
    [7543,"2020-06-11T07:42:15","10,4","57,06"],
    [7544,"2020-06-11T07:44:06","11,67","42,32"],
    [7545,"2020-06-11T07:44:15","10,62","42,32"],
    [7546,"2020-06-11T07:46:10","11,94","46,69"],
    [7547,"2020-06-11T07:46:22","12,14","46,69"],
    [7548,"2020-06-11T07:48:19","10,74","24,29"],
    [7549,"2020-06-11T07:48:23","10,06","24,29"],
    [7550,"2020-06-11T07:50:26","9,98","29,07"],
    [7551,"2020-06-11T07:50:29","8,44","29,81"],
    [7552,"2020-06-11T07:52:17","12,88","33,17"],
    [7553,"2020-06-11T07:52:31","14,35","51,16"],
    [7554,"2020-06-11T07:54:28","14,19","36,75"],
    [7555,"2020-06-11T07:54:33","15,25","36,63"],
    [7556,"2020-06-11T07:56:31","11,07","10,45"],
    [7557,"2020-06-11T07:56:37","12,39","13,19"],
    [7558,"2020-06-11T07:58:34","14,06","43,87"],
    [7559,"2020-06-11T07:58:37","10","36,21"],
    [7560,"2020-06-11T08:00:36","10,7","9,67"],
    [7561,"2020-06-11T08:00:39","8,05","21,63"],
    [7562,"2020-06-11T08:02:26","9,59","25,35"],
    [7563,"2020-06-11T08:02:39","15,29","14,84"],
    [7564,"2020-06-11T08:04:39","13,16","18,07"],
    [7565,"2020-06-11T08:04:43","16,49","34,38"],
    [7566,"2020-06-11T08:06:31","16,82","37,09"],
    [7567,"2020-06-11T08:06:44","15,23","31,64"],
    [7568,"2020-06-11T08:08:43","11,75","38,2"],
    [7569,"2020-06-11T08:08:47","10,71","29,03"],
    [7570,"2020-06-11T08:10:45","11,5","29,69"],
    [7571,"2020-06-11T08:10:49","12,71","22,96"],
    [7572,"2020-06-11T08:12:40","6,76","20,55"],
    [7573,"2020-06-11T08:12:53","11,33","42,1"],
    [7574,"2020-06-11T08:14:52","13,17","38,15"],
    [7575,"2020-06-11T08:14:57","16,45","43,19"],
    [7576,"2020-06-11T08:16:57","12,86","47,73"],
    [7577,"2020-06-11T08:17:02","12,82","45,92"],
    [7578,"2020-06-11T08:19:00","14,72","56,17"],
    [7579,"2020-06-11T08:19:03","13,92","58,8"],
    [7580,"2020-06-11T08:20:55","9,19","36,9"],
    [7581,"2020-06-11T08:21:08","11,49","44,99"],
    [7582,"2020-06-11T08:22:58","10,14","30,93"],
    [7583,"2020-06-11T08:23:16","12,01","42,9"],
    [7584,"2020-06-11T08:25:17","11,91","67,01"],
    [7585,"2020-06-11T08:25:22","10,94","67,01"],
    [7586,"2020-06-11T08:27:19","16,39","46,81"],
    [7587,"2020-06-11T08:27:22","17,33","46,81"],
    [7588,"2020-06-11T08:29:21","10,76","45"],
    [7589,"2020-06-11T08:29:26","13,46","45"],
    [7590,"2020-06-11T08:31:23","13,45","52,52"],
    [7591,"2020-06-11T08:31:26","14,72","52,52"],
    [7592,"2020-06-11T08:33:25","13,11","42,52"],
    [7593,"2020-06-11T08:33:30","14,14","42,52"],
    [7594,"2020-06-11T08:35:30","10,61","64,84"],
    [7595,"2020-06-11T08:35:35","12,83","64,84"],
    [7596,"2020-06-11T08:37:34","14,43","31,03"],
    [7597,"2020-06-11T08:37:38","13,85","31,03"],
    [7598,"2020-06-11T08:39:37","9,47","59,72"],
    [7599,"2020-06-11T08:39:40","10,72","59,72"],
    [7600,"2020-06-11T08:41:44","10,66","46,8"],
    [7601,"2020-06-11T08:41:49","13,58","46,8"],
    [7602,"2020-06-11T08:43:46","13,76","47,9"],
    [7603,"2020-06-11T08:43:50","16,33","47,9"],
    [7604,"2020-06-11T08:45:49","9,27","50,81"],
    [7605,"2020-06-11T08:45:52","9,23","50,81"],
    [7606,"2020-06-11T08:47:51","15,74","32,67"],
    [7607,"2020-06-11T08:47:55","12,66","32,67"],
    [7608,"2020-06-11T08:49:54","10,88","21,06"],
    [7609,"2020-06-11T08:49:57","10,06","21,06"],
    [7610,"2020-06-11T08:51:56","11,03","37,7"],
    [7611,"2020-06-11T08:52:00","9,86","37,7"],
    [7612,"2020-06-11T08:53:57","7,34","27,77"],
    [7613,"2020-06-11T08:54:00","5,32","27,77"],
    [7614,"2020-06-11T08:55:59","14,27","60,13"],
    [7615,"2020-06-11T08:56:03","16,46","60,13"],
    [7616,"2020-06-11T08:58:02","11,81","58,56"],
    [7617,"2020-06-11T08:58:11","14,72","58,56"],
    [7618,"2020-06-11T09:00:07","11,58","56,43"],
    [7619,"2020-06-11T09:00:11","11,73","56,43"],
    [7620,"2020-06-11T09:02:08","13,34","44,63"],
    [7621,"2020-06-11T09:02:12","12,25","44,63"],
    [7622,"2020-06-11T09:04:07","9,87","49,17"],
    [7623,"2020-06-11T09:04:16","6,88","49,17"],
    [7624,"2020-06-11T09:06:13","11","50,37"],
    [7625,"2020-06-11T09:06:19","9,29","50,37"],
    [7626,"2020-06-11T09:08:16","14,05","58,04"],
    [7627,"2020-06-11T09:08:20","13,82","58,04"],
    [7628,"2020-06-11T09:10:18","11,93","59,89"],
    [7629,"2020-06-11T09:10:24","11,7","59,89"],
    [7630,"2020-06-11T09:12:23","13,36","56,1"],
    [7631,"2020-06-11T09:12:26","14,32","56,1"],
    [7632,"2020-06-11T09:14:26","12,99","37,91"],
    [7633,"2020-06-11T09:14:31","10,92","37,91"],
    [7634,"2020-06-11T09:16:26","12,89","42,72"],
    [7635,"2020-06-11T09:16:33","13,05","42,72"],
    [7636,"2020-06-11T09:18:29","13,79","16,85"],
    [7637,"2020-06-11T09:18:34","11,53","16,85"],
    [7638,"2020-06-11T09:20:34","11,75","23,82"],
    [7639,"2020-06-11T09:20:39","13,24","23,82"],
    [7640,"2020-06-11T09:22:37","14,2","37,84"],
    [7641,"2020-06-11T09:22:42","13,05","37,84"],
    [7642,"2020-06-11T09:24:41","11,59","41,01"],
    [7643,"2020-06-11T09:24:45","10,16","41,01"],
    [7644,"2020-06-11T09:26:41","7,33","23,14"],
    [7645,"2020-06-11T09:26:46","8,84","23,14"],
    [7646,"2020-06-11T09:28:44","12,41","99,23"],
    [7647,"2020-06-11T09:28:52","10,93","99,23"],
    [7648,"2020-06-11T09:30:49","11,72","92,99"],
    [7649,"2020-06-11T09:30:52","10,41","92,99"],
    [7650,"2020-06-11T09:32:52","12,21","99,41"],
    [7651,"2020-06-11T09:32:55","11,24","99,41"],
    [7652,"2020-06-11T09:34:50","11,39","106,78"],
    [7653,"2020-06-11T09:34:56","9,84","106,78"],
    [7654,"2020-06-11T09:36:52","10,66","107,92"],
    [7655,"2020-06-11T09:36:56","11,45","107,92"],
    [7656,"2020-06-11T09:38:54","12,77","111,62"],
    [7657,"2020-06-11T09:38:57","12,83","111,62"],
    [7658,"2020-06-11T09:40:54","8,07","101,47"],
    [7659,"2020-06-11T09:40:59","9,93","101,47"],
    [7660,"2020-06-11T09:42:59","9,21","113,06"],
    [7661,"2020-06-11T09:43:04","8,72","113,06"],
    [7662,"2020-06-11T09:45:02","10,24","79,55"],
    [7663,"2020-06-11T09:45:05","12,86","79,55"],
    [7664,"2020-06-11T09:47:00","12,82","91,4"],
    [7665,"2020-06-11T09:47:08","12,33","91,4"],
    [7666,"2020-06-11T09:49:05","12,39","96,14"],
    [7667,"2020-06-11T09:49:11","11,49","96,14"],
    [7668,"2020-06-11T09:51:09","11,77","64,65"],
    [7669,"2020-06-11T09:51:13","15,56","64,65"],
    [7670,"2020-06-11T09:53:12","11,25","90,39"],
    [7671,"2020-06-11T09:53:16","11,49","90,39"],
    [7672,"2020-06-11T09:55:13","13,23","100,64"],
    [7673,"2020-06-11T09:55:18","11,86","100,64"],
    [7674,"2020-06-11T09:57:13","8,77","73,23"],
    [7675,"2020-06-11T09:57:21","10,07","73,23"],
    [7676,"2020-06-11T09:59:18","11,42","99,78"],
    [7677,"2020-06-11T09:59:22","11,64","99,78"],
    [7678,"2020-06-11T10:01:21","8,66","85,16"],
    [7679,"2020-06-11T10:01:25","9,17","85,16"],
    [7680,"2020-06-11T10:03:21","11,86","94,3"],
    [7681,"2020-06-11T10:03:28","11,45","94,3"],
    [7682,"2020-06-11T10:05:28","11,83","102,04"],
    [7683,"2020-06-11T10:05:35","10,87","102,04"],
    [7684,"2020-06-11T10:07:34","13,61","105,08"],
    [7685,"2020-06-11T10:07:42","13,82","105,08"],
    [7686,"2020-06-11T10:09:37","14,06","121,92"],
    [7687,"2020-06-11T10:09:43","12,24","121,92"],
    [7688,"2020-06-11T10:11:38","11,3","110,21"],
    [7689,"2020-06-11T10:11:50","12,66","110,21"],
    [7690,"2020-06-11T10:13:35","11,09","116,98"],
    [7691,"2020-06-11T10:13:50","11,74","116,98"],
    [7692,"2020-06-11T10:15:44","10,08","111,9"],
    [7693,"2020-06-11T10:15:51","10,45","111,9"],
    [7694,"2020-06-11T10:17:44","11,03","98,92"],
    [7695,"2020-06-11T10:17:51","12,18","98,92"],
    [7696,"2020-06-11T10:19:48","8,31","106,39"],
    [7697,"2020-06-11T10:19:55","10,78","106,39"],
    [7698,"2020-06-11T10:21:51","12,25","112,02"],
    [7699,"2020-06-11T10:21:58","11,26","112,02"],
    [7700,"2020-06-11T10:23:51","11,2","93,14"],
    [7701,"2020-06-11T10:23:59","9,05","93,14"],
    [7702,"2020-06-11T10:25:56","10,24","89,86"],
    [7703,"2020-06-11T10:26:04","10,85","89,86"],
    [7704,"2020-06-11T10:28:02","12,19","94,08"],
    [7705,"2020-06-11T10:28:06","13,72","94,08"],
    [7706,"2020-06-11T10:30:01","18,51","109,36"],
    [7707,"2020-06-11T10:30:07","15,89","109,36"],
    [7708,"2020-06-11T10:32:01","12,05","102,69"],
    [7709,"2020-06-11T10:32:12","12,49","102,69"],
    [7710,"2020-06-11T10:34:05","11,49","80,24"],
    [7711,"2020-06-11T10:34:15","10,76","80,24"],
    [7712,"2020-06-11T10:36:11","11,82","89,79"],
    [7713,"2020-06-11T10:36:16","11,62","89,79"],
    [7714,"2020-06-11T10:38:10","13,12","101,92"],
    [7715,"2020-06-11T10:38:22","15,53","101,92"],
    [7716,"2020-06-11T10:40:22","14,6","106,87"],
    [7717,"2020-06-11T10:40:25","12,66","106,87"],
    [7718,"2020-06-11T10:42:24","14,34","95,63"],
    [7719,"2020-06-11T10:42:27","12,22","95,63"],
    [7720,"2020-06-11T10:44:14","12,58","85,38"],
    [7721,"2020-06-11T10:44:27","13,26","85,38"],
    [7722,"2020-06-11T10:46:26","17,16","105,77"],
    [7723,"2020-06-11T10:46:30","10,14","105,77"],
    [7724,"2020-06-11T10:48:22","13,9","94,56"],
    [7725,"2020-06-11T10:48:35","11,61","94,56"],
    [7726,"2020-06-11T10:50:34","11,78","104,47"],
    [7727,"2020-06-11T10:50:39","8,66","104,47"],
    [7728,"2020-06-11T10:52:39","16,26","88,48"],
    [7729,"2020-06-11T10:52:42","15,84","88,48"],
    [7730,"2020-06-11T10:54:40","13,94","97,32"],
    [7731,"2020-06-11T10:54:44","14,54","97,32"],
    [7732,"2020-06-11T10:56:35","13,61","80,29"],
    [7733,"2020-06-11T10:56:45","17,16","80,29"],
    [7734,"2020-06-11T10:58:40","11,6","94,41"],
    [7735,"2020-06-11T10:58:46","13,33","94,41"],
    [7736,"2020-06-11T11:00:45","14,66","78,64"],
    [7737,"2020-06-11T11:00:48","15,34","78,64"],
    [7738,"2020-06-11T11:02:47","11,26","96,29"],
    [7739,"2020-06-11T11:02:54","11,66","96,29"],
    [7740,"2020-06-11T11:04:53","11,06","111,95"],
    [7741,"2020-06-11T11:04:58","10,33","111,95"],
    [7742,"2020-06-11T11:06:53","9,77","71,72"],
    [7743,"2020-06-11T11:06:59","9,46","71,72"],
    [7744,"2020-06-11T11:08:58","12,55","82,51"],
    [7745,"2020-06-11T11:09:01","11,01","82,51"],
    [7746,"2020-06-11T11:11:00","12,79","89,65"],
    [7747,"2020-06-11T11:11:03","12,67","89,65"],
    [7748,"2020-06-11T11:13:01","14,35","85,68"],
    [7749,"2020-06-11T11:13:06","13,06","85,68"],
    [7750,"2020-06-11T11:15:04","15,41","77,14"],
    [7751,"2020-06-11T11:15:08","14,08","77,14"],
    [7752,"2020-06-11T11:17:05","11,84","63,22"],
    [7753,"2020-06-11T11:17:08","10,17","63,22"],
    [7754,"2020-06-11T11:19:07","16,55","67,8"],
    [7755,"2020-06-11T11:19:10","13,81","67,8"],
    [7756,"2020-06-11T11:21:09","14,62","75,4"],
    [7757,"2020-06-11T11:21:12","14,5","75,4"],
    [7758,"2020-06-11T11:23:12","15,79","79,11"],
    [7759,"2020-06-11T11:23:15","11,84","79,11"],
    [7760,"2020-06-11T11:25:13","19,02","93,5"],
    [7761,"2020-06-11T11:25:20","16,52","93,5"],
    [7762,"2020-06-11T11:27:18","16,96","91,02"],
    [7763,"2020-06-11T11:27:23","17,72","91,02"],
    [7764,"2020-06-11T11:29:17","13,82","78,94"],
    [7765,"2020-06-11T11:29:24","16,68","78,94"],
    [7766,"2020-06-11T11:31:22","15,99","86,27"],
    [7767,"2020-06-11T11:31:28","13,58","86,27"],
    [7768,"2020-06-11T11:33:26","18,47","73,08"],
    [7769,"2020-06-11T11:33:35","16,21","73,08"],
    [7770,"2020-06-11T11:35:33","18,31","70,74"],
    [7771,"2020-06-11T11:35:39","16,71","70,74"],
    [7772,"2020-06-11T11:37:42","16,75","64,22"],
    [7773,"2020-06-11T11:37:45","16,34","64,22"],
    [7774,"2020-06-11T11:39:45","16,87","75,1"],
    [7775,"2020-06-11T11:39:48","19,52","75,1"],
    [7776,"2020-06-11T11:41:46","19,87","80,18"],
    [7777,"2020-06-11T11:41:51","17,27","80,18"],
    [7778,"2020-06-11T11:43:47","17,28","78,75"],
    [7779,"2020-06-11T11:43:54","15,38","78,75"],
    [7780,"2020-06-11T11:45:52","15,69","83,78"],
    [7781,"2020-06-11T11:45:58","17,39","83,78"],
    [7782,"2020-06-11T11:47:58","13,44","86,23"],
    [7783,"2020-06-11T11:48:01","12,79","86,23"],
    [7784,"2020-06-11T11:49:59","16,75","74,87"],
    [7785,"2020-06-11T11:50:07","11,9","74,87"],
    [7786,"2020-06-11T11:52:06","18,95","82,61"],
    [7787,"2020-06-11T11:52:10","19,71","82,61"],
    [7788,"2020-06-11T11:54:03","19,51","91,55"],
    [7789,"2020-06-11T11:54:11","20,33","91,55"],
    [7790,"2020-06-11T11:56:08","13,85","65,07"],
    [7791,"2020-06-11T11:56:11","14,68","65,07"],
    [7792,"2020-06-11T11:58:09","15,5","84,74"],
    [7793,"2020-06-11T11:58:12","18,36","84,74"],
    [7794,"2020-06-11T12:00:10","15,72","76,15"],
    [7795,"2020-06-11T12:00:13","17,6","76,15"],
    [7796,"2020-06-11T12:02:12","12,7","90,93"],
    [7797,"2020-06-11T12:02:16","11,13","90,93"],
    [7798,"2020-06-11T12:04:13","16,74","58,64"],
    [7799,"2020-06-11T12:04:19","19,76","58,64"],
    [7800,"2020-06-11T12:06:15","17,84","75,05"],
    [7801,"2020-06-11T12:06:21","22,89","75,05"],
    [7802,"2020-06-11T12:08:15","20,05","62,47"],
    [7803,"2020-06-11T12:08:21","17,57","62,47"],
    [7804,"2020-06-11T12:10:18","23,12","92,43"],
    [7805,"2020-06-11T12:10:22","18,83","92,43"],
    [7806,"2020-06-11T12:12:21","23,22","67,11"],
    [7807,"2020-06-11T12:12:25","21,36","67,11"],
    [7808,"2020-06-11T12:14:20","12,38","69,17"],
    [7809,"2020-06-11T12:14:26","15,15","69,17"],
    [7810,"2020-06-11T12:16:20","19,53","86,16"],
    [7811,"2020-06-11T12:16:29","19,19","86,16"],
    [7812,"2020-06-11T12:18:25","24,18","71,75"],
    [7813,"2020-06-11T12:18:31","24,05","71,75"],
    [7814,"2020-06-11T12:20:28","22,33","81,56"],
    [7815,"2020-06-11T12:20:31","20,5","81,56"],
    [7816,"2020-06-11T12:22:31","20,67","87,96"],
    [7817,"2020-06-11T12:22:37","23,05","87,96"],
    [7818,"2020-06-11T12:24:36","16,82","80,3"],
    [7819,"2020-06-11T12:24:39","22,01","80,3"],
    [7820,"2020-06-11T12:26:39","8,58","62,84"],
    [7821,"2020-06-11T12:26:42","17,06","62,84"],
    [7822,"2020-06-11T12:28:36","20,07","89,87"],
    [7823,"2020-06-11T12:28:42","15,45","89,87"],
    [7824,"2020-06-11T12:30:40","24,08","76,64"],
    [7825,"2020-06-11T12:30:47","22,05","76,64"],
    [7826,"2020-06-11T12:32:45","22,75","73,41"],
    [7827,"2020-06-11T12:32:51","22,21","73,41"],
    [7828,"2020-06-11T12:34:47","17,03","78,03"],
    [7829,"2020-06-11T12:34:54","21,32","78,03"],
    [7830,"2020-06-11T12:36:58","21,31","95,84"],
    [7831,"2020-06-11T12:37:03","20,22","95,84"],
    [7832,"2020-06-11T12:39:01","21,14","73,89"],
    [7833,"2020-06-11T12:39:05","20,8","73,89"],
    [7834,"2020-06-11T12:41:00","21,6","61,68"],
    [7835,"2020-06-11T12:41:06","19,25","61,68"],
    [7836,"2020-06-11T12:43:00","15,57","73,53"],
    [7837,"2020-06-11T12:43:07","17,47","73,53"],
    [7838,"2020-06-11T12:45:05","25,42","91,42"],
    [7839,"2020-06-11T12:45:09","22,63","91,42"],
    [7840,"2020-06-11T12:47:04","20,16","87,82"],
    [7841,"2020-06-11T12:47:11","16,93","87,82"],
    [7842,"2020-06-11T12:49:09","17,51","99,41"],
    [7843,"2020-06-11T12:49:12","17,21","99,41"],
    [7844,"2020-06-11T12:51:09","14,97","91,32"],
    [7845,"2020-06-11T12:51:12","13,52","91,32"],
    [7846,"2020-06-11T12:53:11","24,98","82,04"],
    [7847,"2020-06-11T12:53:16","22,85","82,04"],
    [7848,"2020-06-11T12:55:15","25,67","93,28"],
    [7849,"2020-06-11T12:55:20","23,95","93,28"],
    [7850,"2020-06-11T12:57:18","18,58","83,14"],
    [7851,"2020-06-11T12:57:22","21,84","83,14"],
    [7852,"2020-06-11T12:59:21","20,38","88,76"],
    [7853,"2020-06-11T12:59:26","24,74","88,76"],
    [7854,"2020-06-11T13:01:25","23,02","98,14"],
    [7855,"2020-06-11T13:01:33","23,13","98,14"],
    [7856,"2020-06-11T13:03:33","21,92","65,32"],
    [7857,"2020-06-11T13:03:37","22,89","65,32"],
    [7858,"2020-06-11T13:05:33","19,94","81,16"],
    [7859,"2020-06-11T13:05:39","17,16","81,16"],
    [7860,"2020-06-11T13:07:37","15,91","74,34"],
    [7861,"2020-06-11T13:07:40","16,91","74,34"],
    [7862,"2020-06-11T13:09:38","18,12","85,56"],
    [7863,"2020-06-11T13:09:41","22,95","85,56"],
    [7864,"2020-06-11T13:11:37","20,15","78,73"],
    [7865,"2020-06-11T13:11:42","26,44","78,73"],
    [7866,"2020-06-11T13:13:39","15,56","86,31"],
    [7867,"2020-06-11T13:13:43","16,22","86,31"],
    [7868,"2020-06-11T13:15:41","18,61","77,58"],
    [7869,"2020-06-11T13:15:44","17,81","77,58"],
    [7870,"2020-06-11T13:17:39","20,65","78,59"],
    [7871,"2020-06-11T13:17:46","19,05","78,59"],
    [7872,"2020-06-11T13:19:43","20,64","69,72"],
    [7873,"2020-06-11T13:19:47","23","69,72"],
    [7874,"2020-06-11T13:21:43","21,95","79,16"],
    [7875,"2020-06-11T13:21:48","22,37","79,16"],
    [7876,"2020-06-11T13:23:47","18,55","81,19"],
    [7877,"2020-06-11T13:23:50","19,74","81,19"],
    [7878,"2020-06-11T13:25:48","23,95","89,38"],
    [7879,"2020-06-11T13:25:53","21,25","89,38"],
    [7880,"2020-06-11T13:27:50","23,43","79,29"],
    [7881,"2020-06-11T13:27:56","19,25","79,29"],
    [7882,"2020-06-11T13:29:53","19,79","72,87"],
    [7883,"2020-06-11T13:29:56","17","72,87"],
    [7884,"2020-06-11T13:31:56","16,18","78,03"],
    [7885,"2020-06-11T13:32:00","22,09","78,03"],
    [7886,"2020-06-11T13:33:59","16,05","85,65"],
    [7887,"2020-06-11T13:34:04","22,78","85,65"],
    [7888,"2020-06-11T13:36:01","19,68","67,55"],
    [7889,"2020-06-11T13:36:07","16,27","67,55"],
    [7890,"2020-06-11T13:38:05","20,27","96,85"],
    [7891,"2020-06-11T13:38:08","22,36","96,85"],
    [7892,"2020-06-11T13:40:04","22,04","63,95"],
    [7893,"2020-06-11T13:40:13","20,85","63,95"],
    [7894,"2020-06-11T13:42:12","15,7","80,7"],
    [7895,"2020-06-11T13:42:15","18,62","80,7"],
    [7896,"2020-06-11T13:44:12","16,63","92,63"],
    [7897,"2020-06-11T13:44:16","19,39","92,63"],
    [7898,"2020-06-11T13:46:16","17,43","79,27"],
    [7899,"2020-06-11T13:46:20","15,09","79,27"],
    [7900,"2020-06-11T13:48:17","16,25","65,73"],
    [7901,"2020-06-11T13:48:23","14,16","65,73"],
    [7902,"2020-06-11T13:50:22","18,13","77,51"],
    [7903,"2020-06-11T13:50:25","18,56","77,51"],
    [7904,"2020-06-11T13:52:22","18,81","101,89"],
    [7905,"2020-06-11T13:52:27","20,42","101,89"],
    [7906,"2020-06-11T13:54:25","16,52","82,7"],
    [7907,"2020-06-11T13:54:31","20,16","82,7"],
    [7908,"2020-06-11T13:56:29","18,31","67,1"],
    [7909,"2020-06-11T13:56:32","15,98","67,1"],
    [7910,"2020-06-11T13:58:29","17,34","91,35"],
    [7911,"2020-06-11T13:58:33","19,65","91,35"],
    [7912,"2020-06-11T14:00:32","24,28","82,75"],
    [7913,"2020-06-11T14:00:35","23,21","82,75"],
    [7914,"2020-06-11T14:02:33","15,79","88,18"],
    [7915,"2020-06-11T14:02:36","13,3","88,18"],
    [7916,"2020-06-11T14:04:35","12,23","78,42"],
    [7917,"2020-06-11T14:04:38","17,74","78,42"],
    [7918,"2020-06-11T14:06:36","18,83","84,59"],
    [7919,"2020-06-11T14:06:39","18,93","84,59"],
    [7920,"2020-06-11T14:08:39","18,9","79,2"],
    [7921,"2020-06-11T14:08:44","17,93","79,2"],
    [7922,"2020-06-11T14:10:42","15,85","66,08"],
    [7923,"2020-06-11T14:10:45","16,75","66,08"],
    [7924,"2020-06-11T14:12:42","13,43","56,41"],
    [7925,"2020-06-11T14:12:46","12,73","56,41"],
    [7926,"2020-06-11T14:14:45","13,91","74,36"],
    [7927,"2020-06-11T14:14:48","15,12","74,36"],
    [7928,"2020-06-11T14:16:47","15,88","84,1"],
    [7929,"2020-06-11T14:16:53","10,58","84,1"],
    [7930,"2020-06-11T14:18:49","22,25","80,57"],
    [7931,"2020-06-11T14:18:54","16,68","80,57"],
    [7932,"2020-06-11T14:20:54","16,65","94,06"],
    [7933,"2020-06-11T14:21:00","11,12","94,06"],
    [7934,"2020-06-11T14:22:54","18,26","81,37"],
    [7935,"2020-06-11T14:23:01","18,3","81,37"],
    [7936,"2020-06-11T14:24:57","17,52","101,09"],
    [7937,"2020-06-11T14:25:02","22,51","101,09"],
    [7938,"2020-06-11T14:26:59","14,91","81,15"],
    [7939,"2020-06-11T14:27:05","14","81,15"],
    [7940,"2020-06-11T14:29:04","21,55","63,84"],
    [7941,"2020-06-11T14:29:08","19,81","63,84"],
    [7942,"2020-06-11T14:31:04","20,77","72,67"],
    [7943,"2020-06-11T14:31:10","14,15","72,67"],
    [7944,"2020-06-11T14:33:07","20,61","96,29"],
    [7945,"2020-06-11T14:33:10","18,97","96,29"],
    [7946,"2020-06-11T14:35:07","15,4","93,13"],
    [7947,"2020-06-11T14:35:13","13,12","93,13"],
    [7948,"2020-06-11T14:37:12","18,2","72,6"],
    [7949,"2020-06-11T14:37:18","12,26","72,6"],
    [7950,"2020-06-11T14:39:16","16,94","79,29"],
    [7951,"2020-06-11T14:39:20","17,59","79,29"],
    [7952,"2020-06-11T14:41:17","16,58","96,54"],
    [7953,"2020-06-11T14:41:20","21,83","96,54"],
    [7954,"2020-06-11T14:43:18","13,99","80,5"],
    [7955,"2020-06-11T14:43:22","12,34","80,5"],
    [7956,"2020-06-11T14:45:19","19,38","77,94"],
    [7957,"2020-06-11T14:45:24","18,53","77,94"],
    [7958,"2020-06-11T14:47:23","17,57","74,39"],
    [7959,"2020-06-11T14:47:27","15,76","74,39"],
    [7960,"2020-06-11T14:49:25","14,38","71,36"],
    [7961,"2020-06-11T14:49:28","15,44","71,36"],
    [7962,"2020-06-11T14:51:26","18,42","65,69"],
    [7963,"2020-06-11T14:51:33","15,98","65,69"],
    [7964,"2020-06-11T14:53:31","17,72","76,34"],
    [7965,"2020-06-11T14:53:34","17,55","76,34"],
    [7966,"2020-06-11T14:55:32","15,6","66,18"],
    [7967,"2020-06-11T14:55:37","19,07","66,18"],
    [7968,"2020-06-11T14:57:32","22,49","80,05"],
    [7969,"2020-06-11T14:57:40","18,65","80,05"],
    [7970,"2020-06-11T14:59:42","18,59","76,29"],
    [7971,"2020-06-11T14:59:47","17,86","76,29"],
    [7972,"2020-06-11T15:01:46","18,16","91,42"],
    [7973,"2020-06-11T15:01:51","15,91","91,42"],
    [7974,"2020-06-11T15:03:47","14,8","83,22"],
    [7975,"2020-06-11T15:03:51","13,26","83,22"],
    [7976,"2020-06-11T15:05:50","17,24","95,96"],
    [7977,"2020-06-11T15:05:55","17,41","95,96"],
    [7978,"2020-06-11T15:07:52","13,91","63,88"],
    [7979,"2020-06-11T15:07:57","12,9","63,88"],
    [7980,"2020-06-11T15:09:53","15,22","55,55"],
    [7981,"2020-06-11T15:09:57","14,57","55,55"],
    [7982,"2020-06-11T15:11:52","16,3","77,25"],
    [7983,"2020-06-11T15:12:00","18,85","77,25"],
    [7984,"2020-06-11T15:13:54","20,62","67,45"],
    [7985,"2020-06-11T15:14:00","15,85","67,45"],
    [7986,"2020-06-11T15:15:56","18","90,09"],
    [7987,"2020-06-11T15:16:00","20,41","90,09"],
    [7988,"2020-06-11T15:17:56","16,21","71,16"],
    [7989,"2020-06-11T15:18:01","13,85","71,16"],
    [7990,"2020-06-11T15:19:58","17,1","80,35"],
    [7991,"2020-06-11T15:20:03","14,98","80,35"],
    [7992,"2020-06-11T15:22:00","16,37","75,16"],
    [7993,"2020-06-11T15:22:04","14,73","75,16"],
    [7994,"2020-06-11T15:24:00","19,23","69,9"],
    [7995,"2020-06-11T15:24:07","17,62","69,9"],
    [7996,"2020-06-11T15:26:03","21,69","83"],
    [7997,"2020-06-11T15:26:08","21,76","83"],
    [7998,"2020-06-11T15:28:08","19,96","91,97"],
    [7999,"2020-06-11T15:28:11","17,38","91,97"],
    [8000,"2020-06-11T15:30:11","18,16","88,12"],
    [8001,"2020-06-11T15:30:17","18,62","88,12"],
    [8002,"2020-06-11T15:32:12","12,01","81,46"],
    [8003,"2020-06-11T15:32:20","21,1","81,46"],
    [8004,"2020-06-11T15:34:20","18,26","76,63"],
    [8005,"2020-06-11T15:34:25","16,96","76,63"],
    [8006,"2020-06-11T15:36:23","14,7","82,74"],
    [8007,"2020-06-11T15:36:31","18,28","82,74"],
    [8008,"2020-06-11T15:38:30","21,07","100,31"],
    [8009,"2020-06-11T15:38:37","18,48","100,31"],
    [8010,"2020-06-11T15:40:29","20,38","80,51"],
    [8011,"2020-06-11T15:40:39","15,46","80,51"],
    [8012,"2020-06-11T15:42:36","18,17","68,22"],
    [8013,"2020-06-11T15:42:47","19,21","68,22"],
    [8014,"2020-06-11T15:44:44","16,27","56,99"],
    [8015,"2020-06-11T15:44:47","13,35","56,99"],
    [8016,"2020-06-11T15:46:38","17,44","71,42"],
    [8017,"2020-06-11T15:46:50","23,24","71,42"],
    [8018,"2020-06-11T15:48:42","11,93","86,21"],
    [8019,"2020-06-11T15:48:52","21,03","86,21"],
    [8020,"2020-06-11T15:50:45","15,48","60,9"],
    [8021,"2020-06-11T15:50:55","18,63","60,9"],
    [8022,"2020-06-11T15:52:53","15,96","69,19"],
    [8023,"2020-06-11T15:52:58","17,05","69,19"],
    [8024,"2020-06-11T15:55:00","16,97","71,22"],
    [8025,"2020-06-11T15:55:04","14,57","71,22"],
    [8026,"2020-06-11T15:57:03","16,58","85,55"],
    [8027,"2020-06-11T15:57:06","19,07","85,55"],
    [8028,"2020-06-11T15:59:02","15,48","63,4"],
    [8029,"2020-06-11T15:59:07","16,98","63,4"],
    [8030,"2020-06-11T16:01:07","22,29","90,21"],
    [8031,"2020-06-11T16:01:13","21,54","90,21"],
    [8032,"2020-06-11T16:03:09","16,31","97,51"],
    [8033,"2020-06-11T16:03:14","15,54","97,51"],
    [8034,"2020-06-11T16:05:12","18,96","80,07"],
    [8035,"2020-06-11T16:05:15","20,18","80,07"],
    [8036,"2020-06-11T16:07:15","20,21","74,41"],
    [8037,"2020-06-11T16:07:21","15,69","74,41"],
    [8038,"2020-06-11T16:09:18","16,78","76,09"],
    [8039,"2020-06-11T16:09:21","15,05","76,09"],
    [8040,"2020-06-11T16:11:21","23,43","68,63"],
    [8041,"2020-06-11T16:11:25","24,89","68,63"],
    [8042,"2020-06-11T16:13:25","19,68","83,73"],
    [8043,"2020-06-11T16:13:29","20,23","83,73"],
    [8044,"2020-06-11T16:15:23","18,84","93,97"],
    [8045,"2020-06-11T16:15:30","15,56","93,97"],
    [8046,"2020-06-11T16:17:29","18,23","91,28"],
    [8047,"2020-06-11T16:17:34","20,73","91,28"],
    [8048,"2020-06-11T16:19:31","22,06","75,38"],
    [8049,"2020-06-11T16:19:36","18,65","75,38"],
    [8050,"2020-06-11T16:21:35","19,41","70,72"],
    [8051,"2020-06-11T16:21:38","17,36","70,72"],
    [8052,"2020-06-11T16:23:33","21,11","78,91"],
    [8053,"2020-06-11T16:23:38","20,9","78,91"],
    [8054,"2020-06-11T16:25:38","24,27","87,54"],
    [8055,"2020-06-11T16:25:43","20,8","87,54"],
    [8056,"2020-06-11T16:27:40","20,6","85,97"],
    [8057,"2020-06-11T16:27:43","20,66","85,97"],
    [8058,"2020-06-11T16:29:38","17,24","61,77"],
    [8059,"2020-06-11T16:29:43","12,07","61,77"],
    [8060,"2020-06-11T16:31:30","12,55","77,13"],
    [8061,"2020-06-11T16:31:46","23,91","77,13"],
    [8062,"2020-06-11T16:33:36","18,4","88,22"],
    [8063,"2020-06-11T16:33:48","19,33","88,22"],
    [8064,"2020-06-11T16:35:35","13,54","86,84"],
    [8065,"2020-06-11T16:35:49","21,3","86,84"],
    [8066,"2020-06-11T16:37:47","15,79","68,34"],
    [8067,"2020-06-11T16:37:51","18,38","68,34"],
    [8068,"2020-06-11T16:39:50","19,9","71,69"],
    [8069,"2020-06-11T16:39:53","17,46","71,69"],
    [8070,"2020-06-11T16:41:53","14,29","78,79"],
    [8071,"2020-06-11T16:41:56","12,37","78,79"],
    [8072,"2020-06-11T16:43:54","15,75","85,66"],
    [8073,"2020-06-11T16:43:59","21,7","85,66"],
    [8074,"2020-06-11T16:45:56","16,56","68,19"],
    [8075,"2020-06-11T16:46:00","17,58","68,19"],
    [8076,"2020-06-11T16:48:00","17,36","74,4"],
    [8077,"2020-06-11T16:48:06","16,4","74,4"],
    [8078,"2020-06-11T16:50:03","10,2","81,48"],
    [8079,"2020-06-11T16:50:07","10,67","81,48"],
    [8080,"2020-06-11T16:51:54","12,38","59,21"],
    [8081,"2020-06-11T16:52:12","16,53","59,21"],
    [8082,"2020-06-11T16:54:09","14,83","78,83"],
    [8083,"2020-06-11T16:54:12","14,04","78,83"],
    [8084,"2020-06-11T16:56:04","22","71,26"],
    [8085,"2020-06-11T16:56:14","17,75","71,26"],
    [8086,"2020-06-11T16:58:14","18,73","65,11"],
    [8087,"2020-06-11T16:58:17","19,58","65,11"],
    [8088,"2020-06-11T17:00:08","14,22","75,65"],
    [8089,"2020-06-11T17:00:23","15,37","75,65"],
    [8090,"2020-06-11T17:02:19","18,99","67,78"],
    [8091,"2020-06-11T17:02:25","20,99","67,78"],
    [8092,"2020-06-11T17:04:23","15,36","75,2"],
    [8093,"2020-06-11T17:04:28","15,54","75,2"],
    [8094,"2020-06-11T17:06:25","15,44","64,9"],
    [8095,"2020-06-11T17:06:30","18,04","64,9"],
    [8096,"2020-06-11T17:08:36","17,97","79,2"],
    [8097,"2020-06-11T17:08:39","16,22","79,2"],
    [8098,"2020-06-11T17:10:39","20,51","73,63"],
    [8099,"2020-06-11T17:10:42","17,82","73,63"],
    [8100,"2020-06-11T17:12:41","16,96","81,87"],
    [8101,"2020-06-11T17:12:48","17,12","81,87"],
    [8102,"2020-06-11T17:14:45","18,77","80,22"],
    [8103,"2020-06-11T17:14:49","16,2","80,22"],
    [8104,"2020-06-11T17:16:47","17,92","77,59"],
    [8105,"2020-06-11T17:16:52","24,46","77,59"],
    [8106,"2020-06-11T17:18:50","16,86","62,26"],
    [8107,"2020-06-11T17:18:54","15,57","62,26"],
    [8108,"2020-06-11T17:20:51","18,47","79,39"],
    [8109,"2020-06-11T17:20:57","16,99","79,39"],
    [8110,"2020-06-11T17:22:53","17,24","55,72"],
    [8111,"2020-06-11T17:22:59","17,1","55,72"],
    [8112,"2020-06-11T17:24:59","17,19","52,85"],
    [8113,"2020-06-11T17:25:02","18,62","52,85"],
    [8114,"2020-06-11T17:27:03","18,6","70,31"],
    [8115,"2020-06-11T17:27:07","15,7","70,31"],
    [8116,"2020-06-11T17:29:07","15,63","68,51"],
    [8117,"2020-06-11T17:29:12","13,76","68,51"],
    [8118,"2020-06-11T17:31:07","19,55","64,8"],
    [8119,"2020-06-11T17:31:15","17,43","64,8"],
    [8120,"2020-06-11T17:33:10","17,49","71,9"],
    [8121,"2020-06-11T17:33:16","18,51","71,9"],
    [8122,"2020-06-11T17:35:15","19,33","62,59"],
    [8123,"2020-06-11T17:35:18","22,14","62,59"],
    [8124,"2020-06-11T17:37:16","14,7","84,12"],
    [8125,"2020-06-11T17:37:22","19,76","84,12"],
    [8126,"2020-06-11T17:39:21","18,04","64,61"],
    [8127,"2020-06-11T17:39:26","21,13","64,61"],
    [8128,"2020-06-11T17:41:25","13,36","71,37"],
    [8129,"2020-06-11T17:41:28","14,31","71,37"],
    [8130,"2020-06-11T17:43:26","16,24","72,85"],
    [8131,"2020-06-11T17:43:29","18,36","72,85"],
    [8132,"2020-06-11T17:45:27","14,36","58,91"],
    [8133,"2020-06-11T17:45:32","12,23","58,91"],
    [8134,"2020-06-11T17:47:27","17,17","76,29"],
    [8135,"2020-06-11T17:47:34","23,67","76,29"],
    [8136,"2020-06-11T17:49:33","15,23","62,06"],
    [8137,"2020-06-11T17:49:36","16,57","62,06"],
    [8138,"2020-06-11T17:51:36","14,05","70,36"],
    [8139,"2020-06-11T17:51:39","13,98","70,36"],
    [8140,"2020-06-11T17:53:38","14,4","61,33"],
    [8141,"2020-06-11T17:53:42","12,15","61,33"],
    [8142,"2020-06-11T17:55:41","15,69","73,4"],
    [8143,"2020-06-11T17:55:45","17,87","73,4"],
    [8144,"2020-06-11T17:57:43","12,58","75,64"],
    [8145,"2020-06-11T17:57:46","12,99","75,64"],
    [8146,"2020-06-11T17:59:42","11,28","64,21"],
    [8147,"2020-06-11T17:59:47","15,6","64,21"],
    [8148,"2020-06-11T18:01:49","15,63","79,15"],
    [8149,"2020-06-11T18:01:53","14,44","79,15"],
    [8150,"2020-06-11T18:03:52","18,16","72,36"],
    [8151,"2020-06-11T18:03:55","15,11","72,36"],
    [8152,"2020-06-11T18:05:51","12,52","52,92"],
    [8153,"2020-06-11T18:05:55","15,81","52,92"],
    [8154,"2020-06-11T18:07:55","12,77","74,23"],
    [8155,"2020-06-11T18:08:01","21,78","74,23"],
    [8156,"2020-06-11T18:09:58","19,3","87,6"],
    [8157,"2020-06-11T18:10:01","18,54","87,6"],
    [8158,"2020-06-11T18:11:58","17,29","74,05"],
    [8159,"2020-06-11T18:12:03","16,44","74,05"],
    [8160,"2020-06-11T18:14:01","11,71","79,26"],
    [8161,"2020-06-11T18:14:09","13,83","79,26"],
    [8162,"2020-06-11T18:16:08","14,05","77,32"],
    [8163,"2020-06-11T18:16:18","12,33","77,32"],
    [8164,"2020-06-11T18:18:16","11,83","55,69"],
    [8165,"2020-06-11T18:18:19","11,91","55,69"],
    [8166,"2020-06-11T18:20:11","17,81","76,52"],
    [8167,"2020-06-11T18:20:19","12,32","76,52"],
    [8168,"2020-06-11T18:22:16","12,39","81,35"],
    [8169,"2020-06-11T18:22:27","11,73","81,35"],
    [8170,"2020-06-11T18:24:26","17,3","74,25"],
    [8171,"2020-06-11T18:24:31","15,37","74,25"],
    [8172,"2020-06-11T18:26:27","16,33","62,79"],
    [8173,"2020-06-11T18:26:31","19,7","62,79"],
    [8174,"2020-06-11T18:28:28","10,98","67,04"],
    [8175,"2020-06-11T18:28:32","12,28","67,04"],
    [8176,"2020-06-11T18:30:31","10,18","61,46"],
    [8177,"2020-06-11T18:30:34","12,05","61,46"],
    [8178,"2020-06-11T18:32:34","18,03","64,59"],
    [8179,"2020-06-11T18:32:39","12,67","64,59"],
    [8180,"2020-06-11T18:34:38","13,63","68,53"],
    [8181,"2020-06-11T18:34:45","16,42","68,53"],
    [8182,"2020-06-11T18:36:43","15,58","51,82"],
    [8183,"2020-06-11T18:36:48","14,98","51,82"],
    [8184,"2020-06-11T18:38:45","13,6","55,98"],
    [8185,"2020-06-11T18:38:51","17,65","55,98"],
    [8186,"2020-06-11T18:40:51","16,44","64,85"],
    [8187,"2020-06-11T18:40:54","18,26","64,85"],
    [8188,"2020-06-11T18:42:49","12,97","94,79"],
    [8189,"2020-06-11T18:42:54","14,01","94,79"],
    [8190,"2020-06-11T18:44:54","17,19","61,1"],
    [8191,"2020-06-11T18:44:58","15,08","61,1"],
    [8192,"2020-06-11T18:46:54","16,58","74,7"],
    [8193,"2020-06-11T18:46:58","15,35","74,7"],
    [8194,"2020-06-11T18:48:58","14,58","66,3"],
    [8195,"2020-06-11T18:49:01","13,96","66,3"],
    [8196,"2020-06-11T18:51:01","12,95","71,4"],
    [8197,"2020-06-11T18:51:06","17,72","71,4"],
    [8198,"2020-06-11T18:53:04","13,92","65,67"],
    [8199,"2020-06-11T18:53:07","15,93","65,67"],
    [8200,"2020-06-11T18:55:07","13,53","71,73"],
    [8201,"2020-06-11T18:55:12","13,36","71,73"],
    [8202,"2020-06-11T18:57:08","12,95","85,52"],
    [8203,"2020-06-11T18:57:14","15,44","85,52"],
    [8204,"2020-06-11T18:59:08","11,4","69,25"],
    [8205,"2020-06-11T18:59:15","9,75","69,25"],
    [8206,"2020-06-11T19:01:12","10,27","78,51"],
    [8207,"2020-06-11T19:01:15","10,52","78,51"],
    [8208,"2020-06-11T19:03:12","11,72","91,8"],
    [8209,"2020-06-11T19:03:15","13,58","91,8"],
    [8210,"2020-06-11T19:05:05","13,79","75,03"],
    [8211,"2020-06-11T19:05:15","12,76","75,03"],
    [8212,"2020-06-11T19:07:14","12,83","90,19"],
    [8213,"2020-06-11T19:07:18","11,62","90,19"],
    [8214,"2020-06-11T19:09:15","16,07","73,2"],
    [8215,"2020-06-11T19:09:19","16,84","73,2"],
    [8216,"2020-06-11T19:11:16","12,03","76,87"],
    [8217,"2020-06-11T19:11:22","13,14","76,87"],
    [8218,"2020-06-11T19:13:21","9,69","67,14"],
    [8219,"2020-06-11T19:13:25","11,71","67,14"],
    [8220,"2020-06-11T19:15:28","11,65","85,85"],
    [8221,"2020-06-11T19:15:33","13,85","85,85"],
    [8222,"2020-06-11T19:17:30","14,79","55,43"],
    [8223,"2020-06-11T19:17:35","17,38","55,43"],
    [8224,"2020-06-11T19:19:34","13,08","68,56"],
    [8225,"2020-06-11T19:19:39","13,12","68,56"],
    [8226,"2020-06-11T19:21:37","11,22","47,35"],
    [8227,"2020-06-11T19:21:45","10,86","47,35"],
    [8228,"2020-06-11T19:23:44","16,75","68,12"],
    [8229,"2020-06-11T19:23:47","17,78","68,12"],
    [8230,"2020-06-11T19:25:45","16,71","53,82"],
    [8231,"2020-06-11T19:25:50","17,01","53,82"],
    [8232,"2020-06-11T19:27:49","11,84","77,44"],
    [8233,"2020-06-11T19:27:58","16,69","77,44"],
    [8234,"2020-06-11T19:29:49","13,71","62,44"],
    [8235,"2020-06-11T19:30:01","12,75","62,44"],
    [8236,"2020-06-11T19:31:59","11,38","57,01"],
    [8237,"2020-06-11T19:32:04","13,51","57,01"],
    [8238,"2020-06-11T19:34:04","13,7","59,73"],
    [8239,"2020-06-11T19:34:08","12,34","59,73"],
    [8240,"2020-06-11T19:36:00","14,54","62,26"],
    [8241,"2020-06-11T19:36:13","11,51","62,26"],
    [8242,"2020-06-11T19:38:13","10,99","54,71"],
    [8243,"2020-06-11T19:38:20","12,69","54,71"],
    [8244,"2020-06-11T19:40:18","11,09","62,84"],
    [8245,"2020-06-11T19:40:23","11,06","62,84"],
    [8246,"2020-06-11T19:42:23","11,65","42,39"],
    [8247,"2020-06-11T19:42:27","14,15","42,39"],
    [8248,"2020-06-11T19:44:26","12,57","55,86"],
    [8249,"2020-06-11T19:44:32","10,99","55,86"],
    [8250,"2020-06-11T19:46:29","9,78","66,92"],
    [8251,"2020-06-11T19:46:34","8,69","66,92"],
    [8252,"2020-06-11T19:48:32","8,63","72,69"],
    [8253,"2020-06-11T19:48:36","8,17","72,69"],
    [8254,"2020-06-11T19:50:34","10,18","62,76"],
    [8255,"2020-06-11T19:50:39","12,69","62,76"],
    [8256,"2020-06-11T19:52:32","7,58","54,24"],
    [8257,"2020-06-11T19:52:39","9,93","54,24"],
    [8258,"2020-06-11T19:54:38","9,63","93,19"],
    [8259,"2020-06-11T19:54:42","10,13","93,19"],
    [8260,"2020-06-11T19:56:38","10,28","68,27"],
    [8261,"2020-06-11T19:56:43","10,49","68,27"],
    [8262,"2020-06-11T19:58:40","10,4","73,02"],
    [8263,"2020-06-11T19:58:44","10,98","73,02"],
    [8264,"2020-06-11T20:00:40","11,06","69,8"],
    [8265,"2020-06-11T20:00:45","10,85","69,8"],
    [8266,"2020-06-11T20:02:42","7,04","82,49"],
    [8267,"2020-06-11T20:02:46","7,85","82,49"],
    [8268,"2020-06-11T20:04:45","11,16","63,73"],
    [8269,"2020-06-11T20:04:49","11,72","63,73"],
    [8270,"2020-06-11T20:06:48","13,8","53,05"],
    [8271,"2020-06-11T20:06:51","11,41","53,05"],
    [8272,"2020-06-11T20:08:51","8,29","49,43"],
    [8273,"2020-06-11T20:08:54","8,8","49,43"],
    [8274,"2020-06-11T20:10:52","11,92","74,49"],
    [8275,"2020-06-11T20:10:56","12,13","74,49"],
    [8276,"2020-06-11T20:12:54","6,28","53,94"],
    [8277,"2020-06-11T20:12:58","7,62","53,94"],
    [8278,"2020-06-11T20:14:57","9,25","34,89"],
    [8279,"2020-06-11T20:15:03","11,48","34,89"],
    [8280,"2020-06-11T20:17:01","11,28","62,49"],
    [8281,"2020-06-11T20:17:04","10,91","62,49"],
    [8282,"2020-06-11T20:19:01","16,94","59,84"],
    [8283,"2020-06-11T20:19:08","13,7","59,84"],
    [8284,"2020-06-11T20:21:05","9,47","43,22"],
    [8285,"2020-06-11T20:21:11","11,34","43,22"],
    [8286,"2020-06-11T20:23:10","14,47","47,13"],
    [8287,"2020-06-11T20:23:14","17","47,13"],
    [8288,"2020-06-11T20:25:14","14,78","64,91"],
    [8289,"2020-06-11T20:25:19","15,17","64,91"],
    [8290,"2020-06-11T20:27:18","9,84","48,39"],
    [8291,"2020-06-11T20:27:21","13,44","48,39"],
    [8292,"2020-06-11T20:29:19","12,57","36,9"],
    [8293,"2020-06-11T20:29:22","11","36,9"],
    [8294,"2020-06-11T20:31:22","12,22","54,22"],
    [8295,"2020-06-11T20:31:28","10,84","54,22"],
    [8296,"2020-06-11T20:33:28","10,08","31,54"],
    [8297,"2020-06-11T20:33:34","10,42","31,54"],
    [8298,"2020-06-11T20:35:29","9,49","64,45"],
    [8299,"2020-06-11T20:35:35","11,73","64,45"],
    [8300,"2020-06-11T20:37:33","10,01","49,66"],
    [8301,"2020-06-11T20:37:37","10,56","49,66"],
    [8302,"2020-06-11T20:39:35","8,6","45,11"],
    [8303,"2020-06-11T20:39:38","12,03","45,11"],
    [8304,"2020-06-11T20:41:33","12,54","41,04"],
    [8305,"2020-06-11T20:41:40","9,36","41,04"],
    [8306,"2020-06-11T20:43:40","10,57","32,6"],
    [8307,"2020-06-11T20:43:45","9,85","32,6"],
    [8308,"2020-06-11T20:45:41","9,7","40,32"],
    [8309,"2020-06-11T20:45:47","15,74","40,32"],
    [8310,"2020-06-11T20:47:47","6,57","59,26"],
    [8311,"2020-06-11T20:47:52","7,82","59,26"],
    [8312,"2020-06-11T20:49:48","6,92","56,31"],
    [8313,"2020-06-11T20:49:53","8,69","56,31"],
    [8314,"2020-06-11T20:51:50","7,35","45,65"],
    [8315,"2020-06-11T20:51:56","8,38","45,65"],
    [8316,"2020-06-11T20:53:54","12,02","48,86"],
    [8317,"2020-06-11T20:53:57","13,53","48,86"],
    [8318,"2020-06-11T20:55:57","12","31,43"],
    [8319,"2020-06-11T20:56:00","9,78","31,43"],
    [8320,"2020-06-11T20:57:59","9,23","47,41"],
    [8321,"2020-06-11T20:58:05","11,49","47,41"],
    [8322,"2020-06-11T20:59:58","7,72","25,37"],
    [8323,"2020-06-11T21:00:01","8,18","25,37"],
    [8324,"2020-06-11T21:00:06","8,55","25,37"],
    [8325,"2020-06-11T21:02:03","5,91","36,26"],
    [8326,"2020-06-11T21:02:09","7,04","36,26"],
    [8327,"2020-06-11T21:04:06","9,73","48,76"],
    [8328,"2020-06-11T21:04:09","8,17","48,76"],
    [8329,"2020-06-11T21:06:09","12,16","39,82"],
    [8330,"2020-06-11T21:06:13","14,52","39,82"],
    [8331,"2020-06-11T21:08:10","9,04","26,93"],
    [8332,"2020-06-11T21:08:14","10,9","26,93"],
    [8333,"2020-06-11T21:10:15","10,95","33,36"],
    [8334,"2020-06-11T21:10:18","14,18","33,36"],
    [8335,"2020-06-11T21:12:14","14,91","48,4"],
    [8336,"2020-06-11T21:12:20","10,99","48,4"],
    [8337,"2020-06-11T21:14:17","8,46","47,36"],
    [8338,"2020-06-11T21:14:22","10,85","47,36"],
    [8339,"2020-06-11T21:16:21","11,06","42,66"],
    [8340,"2020-06-11T21:16:27","14,78","42,66"],
    [8341,"2020-06-11T21:18:24","14,42","48,73"],
    [8342,"2020-06-11T21:18:27","13,17","48,73"],
    [8343,"2020-06-11T21:20:24","10,72","44,74"],
    [8344,"2020-06-11T21:20:27","9,91","44,74"],
    [8345,"2020-06-11T21:22:26","10,87","40,98"],
    [8346,"2020-06-11T21:22:29","10,4","40,98"],
    [8347,"2020-06-11T21:24:29","11,54","43,38"],
    [8348,"2020-06-11T21:24:34","9,8","43,38"],
    [8349,"2020-06-11T21:26:33","10,67","59,2"],
    [8350,"2020-06-11T21:26:37","11,64","59,2"],
    [8351,"2020-06-11T21:28:35","17,36","45,62"],
    [8352,"2020-06-11T21:28:38","15,54","45,62"],
    [8353,"2020-06-11T21:30:33","10,3","36,96"],
    [8354,"2020-06-11T21:30:38","13,66","36,96"],
    [8355,"2020-06-11T21:32:37","15,5","62,18"],
    [8356,"2020-06-11T21:32:43","12,62","62,18"],
    [8357,"2020-06-11T21:34:42","13,13","60,31"],
    [8358,"2020-06-11T21:34:45","12,51","60,31"],
    [8359,"2020-06-11T21:36:43","11,55","47,67"],
    [8360,"2020-06-11T21:36:46","10,74","47,67"],
    [8361,"2020-06-11T21:38:43","16,42","62,79"],
    [8362,"2020-06-11T21:38:46","13,67","62,79"],
    [8363,"2020-06-11T21:40:43","13,62","58,79"],
    [8364,"2020-06-11T21:40:48","13,86","58,79"],
    [8365,"2020-06-11T21:42:45","18,87","55,61"],
    [8366,"2020-06-11T21:42:48","16,01","55,61"],
    [8367,"2020-06-11T21:44:47","12,97","59,4"],
    [8368,"2020-06-11T21:44:51","13,06","59,4"],
    [8369,"2020-06-11T21:46:50","11,81","58,06"],
    [8370,"2020-06-11T21:46:54","13,41","58,06"],
    [8371,"2020-06-11T21:48:49","10,31","51,86"],
    [8372,"2020-06-11T21:48:55","9,68","51,86"],
    [8373,"2020-06-11T21:50:49","13,51","56,16"],
    [8374,"2020-06-11T21:50:55","13,9","56,16"],
    [8375,"2020-06-11T21:52:55","11,39","38,72"],
    [8376,"2020-06-11T21:52:59","10,03","38,72"],
    [8377,"2020-06-11T21:54:59","14,06","44,34"],
    [8378,"2020-06-11T21:55:04","13,91","44,34"],
    [8379,"2020-06-11T21:57:00","9,97","54,57"],
    [8380,"2020-06-11T21:57:05","12,72","54,57"],
    [8381,"2020-06-11T21:59:05","12,87","47,3"],
    [8382,"2020-06-11T21:59:09","14,75","47,3"],
    [8383,"2020-06-11T22:01:07","11,23","56,76"],
    [8384,"2020-06-11T22:01:11","17,14","56,76"],
    [8385,"2020-06-11T22:03:08","15,64","44,23"],
    [8386,"2020-06-11T22:03:23","15,08","44,23"],
    [8387,"2020-06-11T22:05:19","13,61","47,77"],
    [8388,"2020-06-11T22:05:25","14,35","47,77"],
    [8389,"2020-06-11T22:07:24","13,96","43,36"],
    [8390,"2020-06-11T22:07:27","13,08","43,36"],
    [8391,"2020-06-11T22:09:20","12,39","34,38"],
    [8392,"2020-06-11T22:09:29","12,42","34,38"],
    [8393,"2020-06-11T22:11:21","12,51","43,91"],
    [8394,"2020-06-11T22:11:31","13,26","43,91"],
    [8395,"2020-06-11T22:13:24","10,23","41,88"],
    [8396,"2020-06-11T22:13:32","10,8","41,88"],
    [8397,"2020-06-11T22:15:24","12,51","54,79"],
    [8398,"2020-06-11T22:15:33","13,42","54,79"],
    [8399,"2020-06-11T22:17:24","9,43","45,79"],
    [8400,"2020-06-11T22:17:36","7,54","45,79"],
    [8401,"2020-06-11T22:19:35","8,92","55,63"],
    [8402,"2020-06-11T22:19:38","9,65","55,63"],
    [8403,"2020-06-11T22:21:27","11,43","57,59"],
    [8404,"2020-06-11T22:21:41","11,47","57,59"],
    [8405,"2020-06-11T22:23:31","9,77","44,81"],
    [8406,"2020-06-11T22:23:44","8,59","44,81"],
    [8407,"2020-06-11T22:25:42","12,84","67,77"],
    [8408,"2020-06-11T22:25:46","11,58","67,77"],
    [8409,"2020-06-11T22:27:38","12,15","50,48"],
    [8410,"2020-06-11T22:27:48","8,56","50,48"],
    [8411,"2020-06-11T22:29:38","7,17","61,9"],
    [8412,"2020-06-11T22:29:49","8,73","61,9"],
    [8413,"2020-06-11T22:31:43","11,21","43,51"],
    [8414,"2020-06-11T22:31:57","11,71","43,51"],
    [8415,"2020-06-11T22:33:55","11,7","36,44"],
    [8416,"2020-06-11T22:33:59","13,26","36,44"],
    [8417,"2020-06-11T22:35:56","12,62","34,17"],
    [8418,"2020-06-11T22:35:59","13,6","34,17"],
    [8419,"2020-06-11T22:37:45","13,09","51,35"],
    [8420,"2020-06-11T22:38:01","11,64","51,35"],
    [8421,"2020-06-11T22:40:03","11,67","38,8"],
    [8422,"2020-06-11T22:40:07","8,17","38,8"],
    [8423,"2020-06-11T22:42:05","15,56","48,02"],
    [8424,"2020-06-11T22:42:09","12,98","48,02"],
    [8425,"2020-06-11T22:44:06","13,08","44,53"],
    [8426,"2020-06-11T22:44:11","12,16","44,53"],
    [8427,"2020-06-11T22:46:09","14,12","53,88"],
    [8428,"2020-06-11T22:46:13","13,38","53,88"],
    [8429,"2020-06-11T22:48:09","12,92","47,53"],
    [8430,"2020-06-11T22:48:13","14,41","47,53"],
    [8431,"2020-06-11T22:50:11","14,36","39,64"],
    [8432,"2020-06-11T22:50:16","15,64","39,64"],
    [8433,"2020-06-11T22:52:15","11,54","50,47"],
    [8434,"2020-06-11T22:52:23","11,18","50,47"],
    [8435,"2020-06-11T22:54:20","11,32","48,22"],
    [8436,"2020-06-11T22:54:23","10,94","48,22"],
    [8437,"2020-06-11T22:56:23","13,12","54,38"],
    [8438,"2020-06-11T22:56:26","14,7","54,38"],
    [8439,"2020-06-11T22:58:24","9,75","47,17"],
    [8440,"2020-06-11T22:58:30","10,61","47,17"],
    [8441,"2020-06-11T23:00:30","15,63","44,05"],
    [8442,"2020-06-11T23:00:37","13,66","44,05"],
    [8443,"2020-06-11T23:02:34","9,93","37,71"],
    [8444,"2020-06-11T23:02:38","11,9","37,71"],
    [8445,"2020-06-11T23:04:36","11,54","62,8"],
    [8446,"2020-06-11T23:04:40","10,8","62,8"],
    [8447,"2020-06-11T23:06:38","10,4","42,82"],
    [8448,"2020-06-11T23:06:41","11,04","42,82"],
    [8449,"2020-06-11T23:08:39","10,59","54,23"],
    [8450,"2020-06-11T23:08:42","9,16","54,23"],
    [8451,"2020-06-11T23:10:41","8,46","36,06"],
    [8452,"2020-06-11T23:10:46","10,01","36,06"],
    [8453,"2020-06-11T23:12:45","9,58","37,52"],
    [8454,"2020-06-11T23:12:49","10,85","37,52"],
    [8455,"2020-06-11T23:14:52","10,88","46,41"],
    [8456,"2020-06-11T23:14:57","11,2","46,41"],
    [8457,"2020-06-11T23:16:53","10,04","49,18"],
    [8458,"2020-06-11T23:16:58","8,51","49,18"],
    [8459,"2020-06-11T23:18:55","9,49","56,58"],
    [8460,"2020-06-11T23:19:02","10,49","56,58"],
    [8461,"2020-06-11T23:21:01","10,56","72,97"],
    [8462,"2020-06-11T23:21:04","9,66","72,97"],
    [8463,"2020-06-11T23:23:00","13,11","54,39"],
    [8464,"2020-06-11T23:23:06","11,57","54,39"],
    [8465,"2020-06-11T23:25:04","8,85","43,75"],
    [8466,"2020-06-11T23:25:07","11,28","43,75"],
    [8467,"2020-06-11T23:27:06","9,45","39,89"],
    [8468,"2020-06-11T23:27:09","9,13","39,89"],
    [8469,"2020-06-11T23:29:09","11,84","53,75"],
    [8470,"2020-06-11T23:29:12","12,1","53,75"],
    [8471,"2020-06-11T23:31:11","10,93","50,44"],
    [8472,"2020-06-11T23:31:16","8,5","50,44"],
    [8473,"2020-06-11T23:33:08","11,49","61,59"],
    [8474,"2020-06-11T23:33:16","10,84","61,59"],
    [8475,"2020-06-11T23:35:13","10,49","59,04"],
    [8476,"2020-06-11T23:35:17","11,43","59,04"],
    [8477,"2020-06-11T23:37:12","8,31","55,34"],
    [8478,"2020-06-11T23:37:18","9,42","55,34"],
    [8479,"2020-06-11T23:39:14","8,1","58,82"],
    [8480,"2020-06-11T23:39:20","9,82","58,82"],
    [8481,"2020-06-11T23:41:20","10,27","57,24"],
    [8482,"2020-06-11T23:41:23","10,52","57,24"],
    [8483,"2020-06-11T23:43:18","9,94","35,85"],
    [8484,"2020-06-11T23:43:23","11,13","35,85"],
    [8485,"2020-06-11T23:45:22","10,81","39,82"],
    [8486,"2020-06-11T23:45:28","9,82","39,82"],
    [8487,"2020-06-11T23:47:26","8,55","42,35"],
    [8488,"2020-06-11T23:47:29","7,89","42,35"],
    [8489,"2020-06-11T23:49:27","9,07","49,13"],
    [8490,"2020-06-11T23:49:30","8,31","49,13"],
    [8491,"2020-06-11T23:51:29","8,62","57,94"],
    [8492,"2020-06-11T23:51:33","9,04","57,94"],
    [8493,"2020-06-11T23:53:30","7,08","26,23"],
    [8494,"2020-06-11T23:53:35","7,14","26,23"],
    [8495,"2020-06-11T23:55:30","8,46","54,78"],
    [8496,"2020-06-11T23:55:36","10,16","54,78"],
    [8497,"2020-06-11T23:57:34","7,54","44,16"],
    [8498,"2020-06-11T23:57:38","8,45","44,16"],
    [8499,"2020-06-11T23:59:32","8,4","45,7"],
    [8500,"2020-06-11T23:59:39","7,04","45,7"],
    [8501,"2020-07-11T00:01:34","7,33","49,4"],
    [8502,"2020-07-11T00:01:40","6,44","49,4"],
    [8503,"2020-07-11T00:03:39","7,82","29,67"],
    [8504,"2020-07-11T00:03:43","7,53","29,67"],
    [8505,"2020-07-11T00:05:37","9,58","46,8"],
    [8506,"2020-07-11T00:05:46","8,27","46,8"],
    [8507,"2020-07-11T00:07:39","7,92","51,4"],
    [8508,"2020-07-11T00:07:47","7,09","51,4"],
    [8509,"2020-07-11T00:09:46","8,41","49,86"],
    [8510,"2020-07-11T00:09:49","9,66","49,86"],
    [8511,"2020-07-11T00:11:48","8,07","46,12"],
    [8512,"2020-07-11T00:11:53","8,59","46,12"],
    [8513,"2020-07-11T00:13:53","8,57","66,72"],
    [8514,"2020-07-11T00:13:57","8,49","66,72"],
    [8515,"2020-07-11T00:15:54","11,59","44,44"],
    [8516,"2020-07-11T00:15:58","11,66","44,44"],
    [8517,"2020-07-11T00:17:57","9,65","52,85"],
    [8518,"2020-07-11T00:18:03","11,03","52,85"],
    [8519,"2020-07-11T00:19:59","7,62","48,19"],
    [8520,"2020-07-11T00:20:07","8,21","48,19"],
    [8521,"2020-07-11T00:22:01","11,06","42,17"],
    [8522,"2020-07-11T00:22:07","9,95","42,17"],
    [8523,"2020-07-11T00:24:07","10,29","59,25"],
    [8524,"2020-07-11T00:24:13","7,59","59,25"],
    [8525,"2020-07-11T00:26:12","8,55","64,9"],
    [8526,"2020-07-11T00:26:15","8,56","64,9"],
    [8527,"2020-07-11T00:28:12","9,11","60,75"],
    [8528,"2020-07-11T00:28:15","9,14","60,75"],
    [8529,"2020-07-11T00:30:13","9,79","66,96"],
    [8530,"2020-07-11T00:30:18","8,71","66,96"],
    [8531,"2020-07-11T00:32:16","7,45","60,67"],
    [8532,"2020-07-11T00:32:21","8,33","60,67"],
    [8533,"2020-07-11T00:34:20","9,14","50,68"],
    [8534,"2020-07-11T00:34:23","10,92","50,68"],
    [8535,"2020-07-11T00:36:20","11,25","49,17"],
    [8536,"2020-07-11T00:36:23","11,99","49,17"],
    [8537,"2020-07-11T00:38:22","10,03","58,87"],
    [8538,"2020-07-11T00:38:25","8,94","58,87"],
    [8539,"2020-07-11T00:40:23","9,26","60,35"],
    [8540,"2020-07-11T00:40:29","9,47","60,35"],
    [8541,"2020-07-11T00:42:30","9,39","63,09"],
    [8542,"2020-07-11T00:42:33","9,95","63,09"],
    [8543,"2020-07-11T00:44:29","8,24","89,72"],
    [8544,"2020-07-11T00:44:34","7,43","89,72"],
    [8545,"2020-07-11T00:46:33","7,59","70,3"],
    [8546,"2020-07-11T00:46:45","9,18","70,3"],
    [8547,"2020-07-11T00:48:38","9,36","50,31"],
    [8548,"2020-07-11T00:48:47","7,21","50,31"],
    [8549,"2020-07-11T00:50:41","7,67","68,12"],
    [8550,"2020-07-11T00:50:47","6,66","68,12"],
    [8551,"2020-07-11T00:52:43","7,9","63,38"],
    [8552,"2020-07-11T00:52:53","8,12","63,38"],
    [8553,"2020-07-11T00:54:44","7,29","87,33"],
    [8554,"2020-07-11T00:54:56","9,01","87,33"],
    [8555,"2020-07-11T00:56:48","7,83","83,51"],
    [8556,"2020-07-11T00:57:01","8,41","83,51"],
    [8557,"2020-07-11T00:59:00","6,64","96,51"],
    [8558,"2020-07-11T00:59:03","6,59","96,51"],
    [8559,"2020-07-11T01:01:00","6,83","112,73"],
    [8560,"2020-07-11T01:01:05","7,01","112,73"],
    [8561,"2020-07-11T01:03:03","5,15","89,76"],
    [8562,"2020-07-11T01:03:06","6,87","89,76"],
    [8563,"2020-07-11T01:05:10","6,78","120,67"],
    [8564,"2020-07-11T01:05:16","6,17","120,67"],
    [8565,"2020-07-11T01:07:14","7,72","110,62"],
    [8566,"2020-07-11T01:07:17","8,15","110,62"],
    [8567,"2020-07-11T01:09:14","8,62","120,51"],
    [8568,"2020-07-11T01:09:17","7,51","120,51"],
    [8569,"2020-07-11T01:11:13","7,31","111,72"],
    [8570,"2020-07-11T01:11:19","8,27","111,72"],
    [8571,"2020-07-11T01:13:16","5,87","104,16"],
    [8572,"2020-07-11T01:13:20","6,79","104,16"],
    [8573,"2020-07-11T01:15:18","7,37","91,2"],
    [8574,"2020-07-11T01:15:21","7,35","91,2"],
    [8575,"2020-07-11T01:17:25","7,44","98,42"],
    [8576,"2020-07-11T01:17:29","8,41","98,42"],
    [8577,"2020-07-11T01:19:26","7,51","95,38"],
    [8578,"2020-07-11T01:19:32","7,79","95,38"],
    [8579,"2020-07-11T01:21:35","7,77","80,08"],
    [8580,"2020-07-11T01:21:40","8,05","80,08"],
    [8581,"2020-07-11T01:23:39","7,19","73,36"],
    [8582,"2020-07-11T01:23:43","7,53","73,36"],
    [8583,"2020-07-11T01:25:36","7,81","65,38"],
    [8584,"2020-07-11T01:25:44","7,32","65,38"],
    [8585,"2020-07-11T01:27:42","7,86","69,96"],
    [8586,"2020-07-11T01:27:46","8,08","69,96"],
    [8587,"2020-07-11T01:29:40","8,43","59,2"],
    [8588,"2020-07-11T01:29:46","8,84","59,2"],
    [8589,"2020-07-11T01:31:44","7,41","78,97"],
    [8590,"2020-07-11T01:31:48","6,96","78,97"],
    [8591,"2020-07-11T01:33:47","8,4","51,3"],
    [8592,"2020-07-11T01:33:50","8,21","51,3"],
    [8593,"2020-07-11T01:35:49","8,21","68,33"],
    [8594,"2020-07-11T01:35:52","7,23","68,33"],
    [8595,"2020-07-11T01:37:50","8,39","72,71"],
    [8596,"2020-07-11T01:37:54","9,75","72,71"],
    [8597,"2020-07-11T01:39:44","8,84","68,11"],
    [8598,"2020-07-11T01:39:59","8,05","68,11"],
    [8599,"2020-07-11T01:42:03","8,13","63,52"],
    [8600,"2020-07-11T01:42:08","7,27","63,52"],
    [8601,"2020-07-11T01:44:07","8,82","65,24"],
    [8602,"2020-07-11T01:44:10","7,12","65,24"],
    [8603,"2020-07-11T01:46:08","9,47","74,46"],
    [8604,"2020-07-11T01:46:13","9,13","74,46"],
    [8605,"2020-07-11T01:48:10","9,17","68,59"],
    [8606,"2020-07-11T01:48:19","9,26","68,59"],
    [8607,"2020-07-11T01:50:15","8,87","63,49"],
    [8608,"2020-07-11T01:50:19","8,3","63,49"],
    [8609,"2020-07-11T01:52:19","7,6","48,58"],
    [8610,"2020-07-11T01:52:25","8,14","48,58"],
    [8611,"2020-07-11T01:54:24","7,33","77,3"],
    [8612,"2020-07-11T01:54:30","6,98","77,3"],
    [8613,"2020-07-11T01:56:28","7,73","79,82"],
    [8614,"2020-07-11T01:56:31","7,24","79,82"],
    [8615,"2020-07-11T01:58:28","8,08","58,48"],
    [8616,"2020-07-11T01:58:33","7,8","58,48"],
    [8617,"2020-07-11T02:00:28","7,49","65,26"],
    [8618,"2020-07-11T02:00:33","7,43","65,26"],
    [8619,"2020-07-11T02:02:36","7,43","63,32"],
    [8620,"2020-07-11T02:02:41","6,44","63,32"],
    [8621,"2020-07-11T02:04:38","8,81","85,5"],
    [8622,"2020-07-11T02:04:41","7,92","85,5"],
    [8623,"2020-07-11T02:06:36","8,45","63,57"],
    [8624,"2020-07-11T02:06:43","8,28","63,57"],
    [8625,"2020-07-11T02:08:46","8,33","74,96"],
    [8626,"2020-07-11T02:08:52","8,56","74,96"],
    [8627,"2020-07-11T02:10:44","9,03","68,37"],
    [8628,"2020-07-11T02:10:53","8,79","68,37"],
    [8629,"2020-07-11T02:12:48","6,94","48,87"],
    [8630,"2020-07-11T02:12:54","6,44","48,87"],
    [8631,"2020-07-11T02:14:52","9,39","57,14"],
    [8632,"2020-07-11T02:14:58","7,85","57,14"],
    [8633,"2020-07-11T02:16:57","7,88","46,54"],
    [8634,"2020-07-11T02:17:03","7","46,54"],
    [8635,"2020-07-11T02:19:02","9,13","55,27"],
    [8636,"2020-07-11T02:19:05","8,48","55,27"],
    [8637,"2020-07-11T02:21:05","9,78","47,14"],
    [8638,"2020-07-11T02:21:08","9,04","47,14"],
    [8639,"2020-07-11T02:23:06","8,47","50,93"],
    [8640,"2020-07-11T02:23:09","8,13","50,93"],
    [8641,"2020-07-11T02:25:08","6,66","62,46"],
    [8642,"2020-07-11T02:25:11","5,8","62,46"],
    [8643,"2020-07-11T02:27:09","6,8","42,62"],
    [8644,"2020-07-11T02:27:12","6,33","42,62"],
    [8645,"2020-07-11T02:29:11","4,81","40,79"],
    [8646,"2020-07-11T02:29:15","5,75","40,79"],
    [8647,"2020-07-11T02:31:12","5,54","52,3"],
    [8648,"2020-07-11T02:31:17","5,53","52,3"],
    [8649,"2020-07-11T02:33:17","7,06","55,48"],
    [8650,"2020-07-11T02:33:20","7,31","55,48"],
    [8651,"2020-07-11T02:35:20","9,24","57,9"],
    [8652,"2020-07-11T02:35:23","9,33","57,9"],
    [8653,"2020-07-11T02:37:23","8,98","68,29"],
    [8654,"2020-07-11T02:37:26","8,25","68,29"],
    [8655,"2020-07-11T02:39:24","8,4","57,81"],
    [8656,"2020-07-11T02:39:27","7,38","57,81"],
    [8657,"2020-07-11T02:41:23","7,26","68,63"],
    [8658,"2020-07-11T02:41:29","7,88","68,63"],
    [8659,"2020-07-11T02:43:28","5,88","60,22"],
    [8660,"2020-07-11T02:43:31","5,82","60,22"],
    [8661,"2020-07-11T02:45:30","6,83","50,6"],
    [8662,"2020-07-11T02:45:33","6,99","50,6"],
    [8663,"2020-07-11T02:47:33","6,69","69,4"],
    [8664,"2020-07-11T02:47:36","7,27","69,4"],
    [8665,"2020-07-11T02:49:35","7,57","64,58"],
    [8666,"2020-07-11T02:49:38","6,85","64,58"],
    [8667,"2020-07-11T02:51:36","6,18","52,83"],
    [8668,"2020-07-11T02:51:39","6,32","52,83"],
    [8669,"2020-07-11T02:53:38","6,16","43,84"],
    [8670,"2020-07-11T02:53:41","5,8","43,84"],
    [8671,"2020-07-11T02:55:40","5,6","25,71"],
    [8672,"2020-07-11T02:55:43","5,28","25,71"],
    [8673,"2020-07-11T02:57:42","5,42","54,12"],
    [8674,"2020-07-11T02:57:45","6,17","54,12"],
    [8675,"2020-07-11T02:59:44","6,29","57,19"],
    [8676,"2020-07-11T02:59:47","6,04","57,19"],
    [8677,"2020-07-11T03:01:46","6,37","45,86"],
    [8678,"2020-07-11T03:01:49","6,98","45,86"],
    [8679,"2020-07-11T03:03:48","6,23","49,69"],
    [8680,"2020-07-11T03:03:51","6,38","49,69"],
    [8681,"2020-07-11T03:05:48","6,5","50,86"],
    [8682,"2020-07-11T03:05:52","6,18","50,86"],
    [8683,"2020-07-11T03:07:50","5,06","56,06"],
    [8684,"2020-07-11T03:07:53","5,22","56,06"],
    [8685,"2020-07-11T03:09:51","4,76","40,79"],
    [8686,"2020-07-11T03:09:54","5,02","40,79"],
    [8687,"2020-07-11T03:11:54","6,03","49,12"],
    [8688,"2020-07-11T03:11:57","5,82","49,12"],
    [8689,"2020-07-11T03:13:55","5,25","73,41"],
    [8690,"2020-07-11T03:13:58","5,15","73,41"],
    [8691,"2020-07-11T03:15:58","6,43","77,43"],
    [8692,"2020-07-11T03:16:02","5,75","77,43"],
    [8693,"2020-07-11T03:18:00","4,83","64,8"],
    [8694,"2020-07-11T03:18:03","4,99","64,8"],
    [8695,"2020-07-11T03:20:03","6,29","71,38"],
    [8696,"2020-07-11T03:20:06","6,05","71,38"],
    [8697,"2020-07-11T03:22:03","6,95","62,71"],
    [8698,"2020-07-11T03:22:09","7,01","62,71"],
    [8699,"2020-07-11T03:24:07","5,17","60,06"],
    [8700,"2020-07-11T03:24:10","5,62","60,06"],
    [8701,"2020-07-11T03:26:09","5,45","84,16"],
    [8702,"2020-07-11T03:26:12","4,82","84,16"],
    [8703,"2020-07-11T03:28:11","6,29","80,41"],
    [8704,"2020-07-11T03:28:14","6,37","80,41"],
    [8705,"2020-07-11T03:30:13","5,78","75,36"],
    [8706,"2020-07-11T03:30:17","5,98","75,36"],
    [8707,"2020-07-11T03:32:16","6,47","73,98"],
    [8708,"2020-07-11T03:32:19","6,37","73,98"],
    [8709,"2020-07-11T03:34:18","6,82","66,33"],
    [8710,"2020-07-11T03:34:21","6,63","66,33"],
    [8711,"2020-07-11T03:36:18","5,45","60,93"],
    [8712,"2020-07-11T03:36:21","5,55","60,93"],
    [8713,"2020-07-11T03:38:19","6,5","64,94"],
    [8714,"2020-07-11T03:38:22","6,73","64,94"],
    [8715,"2020-07-11T03:40:21","5,54","53,45"],
    [8716,"2020-07-11T03:40:24","5,84","53,45"],
    [8717,"2020-07-11T03:42:24","5,32","58,5"],
    [8718,"2020-07-11T03:42:28","4,98","58,5"],
    [8719,"2020-07-11T03:44:26","5,86","51,1"],
    [8720,"2020-07-11T03:44:29","5,54","51,1"],
    [8721,"2020-07-11T03:46:31","5,54","52,85"],
    [8722,"2020-07-11T03:46:34","5,34","52,85"],
    [8723,"2020-07-11T03:48:33","5,87","40,85"],
    [8724,"2020-07-11T03:48:36","5,63","40,85"],
    [8725,"2020-07-11T03:50:35","4,99","37,71"],
    [8726,"2020-07-11T03:50:38","5,12","37,71"],
    [8727,"2020-07-11T03:52:38","5,47","41,29"],
    [8728,"2020-07-11T03:52:41","5,53","41,29"],
    [8729,"2020-07-11T03:54:41","5,97","35,88"],
    [8730,"2020-07-11T03:54:44","6,11","35,88"],
    [8731,"2020-07-11T03:56:43","5,28","37,67"],
    [8732,"2020-07-11T03:56:45","5,64","37,67"],
    [8733,"2020-07-11T03:58:43","6,45","43,29"],
    [8734,"2020-07-11T03:58:46","6,56","43,29"],
    [8735,"2020-07-11T04:00:43","6,19","42,13"],
    [8736,"2020-07-11T04:00:46","5,9","42,13"],
    [8737,"2020-07-11T04:02:43","8,04","42,3"],
    [8738,"2020-07-11T04:02:49","8,28","44,21"],
    [8739,"2020-07-11T04:04:47","6,8","41,69"],
    [8740,"2020-07-11T04:04:50","6,66","41,69"],
    [8741,"2020-07-11T04:06:49","6,2","43,47"],
    [8742,"2020-07-11T04:06:52","6,51","43,47"],
    [8743,"2020-07-11T04:08:51","6,68","43,47"],
    [8744,"2020-07-11T04:08:54","8,07","43,63"],
    [8745,"2020-07-11T04:10:53","7,7","44,64"],
    [8746,"2020-07-11T04:10:57","6,63","33,22"],
    [8747,"2020-07-11T04:12:54","7,45","35,89"],
    [8748,"2020-07-11T04:12:57","7,42","33,18"],
    [8749,"2020-07-11T04:14:57","7,13","38,44"],
    [8750,"2020-07-11T04:15:00","7,68","41,43"],
    [8751,"2020-07-11T04:16:57","7,12","43,8"],
    [8752,"2020-07-11T04:17:03","8,28","41,12"],
    [8753,"2020-07-11T04:19:02","7,91","29,29"],
    [8754,"2020-07-11T04:19:05","8,1","39"],
    [8755,"2020-07-11T04:21:03","8,14","41,21"],
    [8756,"2020-07-11T04:21:06","8,59","37,83"],
    [8757,"2020-07-11T04:23:06","7,08","44,91"],
    [8758,"2020-07-11T04:23:09","6,92","51,11"],
    [8759,"2020-07-11T04:25:07","9,23","42,62"],
    [8760,"2020-07-11T04:25:10","7,94","44,9"],
    [8761,"2020-07-11T04:27:08","7,19","48,97"],
    [8762,"2020-07-11T04:27:11","6,83","46,21"],
    [8763,"2020-07-11T04:29:10","6","37,26"],
    [8764,"2020-07-11T04:29:13","7,46","37,61"],
    [8765,"2020-07-11T04:31:13","5,42","39,52"],
    [8766,"2020-07-11T04:31:16","6,07","47,84"],
    [8767,"2020-07-11T04:33:14","6,21","50,51"],
    [8768,"2020-07-11T04:33:17","6,89","52,41"],
    [8769,"2020-07-11T04:35:15","6,48","52,18"],
    [8770,"2020-07-11T04:35:18","5,99","52,18"],
    [8771,"2020-07-11T04:37:18","7,37","46,18"],
    [8772,"2020-07-11T04:37:21","7,88","46,18"],
    [8773,"2020-07-11T04:39:20","7,02","38,54"],
    [8774,"2020-07-11T04:39:24","7,45","38,54"],
    [8775,"2020-07-11T04:41:22","6,64","34,06"],
    [8776,"2020-07-11T04:41:25","6,87","34,06"],
    [8777,"2020-07-11T04:43:30","6,79","41,1"],
    [8778,"2020-07-11T04:43:33","7,18","42,79"],
    [8779,"2020-07-11T04:45:32","8,72","42,79"],
    [8780,"2020-07-11T04:45:35","8,73","42,39"],
    [8781,"2020-07-11T04:47:34","6,96","39,73"],
    [8782,"2020-07-11T04:47:37","6,55","41,24"],
    [8783,"2020-07-11T04:49:34","7,66","44,92"],
    [8784,"2020-07-11T04:49:37","7,49","38,5"],
    [8785,"2020-07-11T04:51:37","7,15","37,19"],
    [8786,"2020-07-11T04:51:40","6,89","15,92"],
    [8787,"2020-07-11T04:53:39","8,14","20,91"],
    [8788,"2020-07-11T04:53:43","8,41","35,4"],
    [8789,"2020-07-11T04:55:40","6,21","33,49"],
    [8790,"2020-07-11T04:55:43","6,37","33,37"],
    [8791,"2020-07-11T04:57:41","6,4","38,45"],
    [8792,"2020-07-11T04:57:44","8,46","36,06"],
    [8793,"2020-07-11T04:59:43","6,74","32,27"],
    [8794,"2020-07-11T04:59:46","6,92","44,21"],
    [8795,"2020-07-11T05:01:44","7,06","54"],
    [8796,"2020-07-11T05:01:47","6,77","38,93"],
    [8797,"2020-07-11T05:03:45","6,24","51,88"],
    [8798,"2020-07-11T05:03:48","6,61","43,21"],
    [8799,"2020-07-11T05:05:48","6,31","42,69"],
    [8800,"2020-07-11T05:05:51","6,38","36,78"],
    [8801,"2020-07-11T05:07:53","6,46","39,83"],
    [8802,"2020-07-11T05:07:56","6,63","43,46"],
    [8803,"2020-07-11T05:09:55","4,77","38,17"],
    [8804,"2020-07-11T05:09:58","4,89","33,9"],
    [8805,"2020-07-11T05:11:57","6,4","17,18"],
    [8806,"2020-07-11T05:12:03","5,96","19,28"],
    [8807,"2020-07-11T05:14:00","5,83","37,76"],
    [8808,"2020-07-11T05:14:03","5,8","37,76"],
    [8809,"2020-07-11T05:16:05","5,77","44,4"],
    [8810,"2020-07-11T05:16:07","5,94","44,4"],
    [8811,"2020-07-11T05:18:06","6,6","52,74"],
    [8812,"2020-07-11T05:18:09","6,33","52,74"],
    [8813,"2020-07-11T05:20:10","6,25","29,3"],
    [8814,"2020-07-11T05:20:13","6,11","29,3"],
    [8815,"2020-07-11T05:22:12","5,06","22,91"],
    [8816,"2020-07-11T05:22:15","5,67","22,91"],
    [8817,"2020-07-11T05:24:17","5,73","29,64"],
    [8818,"2020-07-11T05:24:20","6,06","29,64"],
    [8819,"2020-07-11T05:26:19","4,65","43,28"],
    [8820,"2020-07-11T05:26:22","5,42","43,28"],
    [8821,"2020-07-11T05:28:20","6,52","50,1"],
    [8822,"2020-07-11T05:28:23","5,66","50,1"],
    [8823,"2020-07-11T05:30:23","7,33","45,94"],
    [8824,"2020-07-11T05:30:26","7,36","45,94"],
    [8825,"2020-07-11T05:32:25","6,83","41,83"],
    [8826,"2020-07-11T05:32:29","6,79","41,83"],
    [8827,"2020-07-11T05:34:30","6,88","43,75"],
    [8828,"2020-07-11T05:34:33","6,46","43,75"],
    [8829,"2020-07-11T05:36:33","5,23","39,51"],
    [8830,"2020-07-11T05:36:36","5,77","39,51"],
    [8831,"2020-07-11T05:38:33","6,15","49"],
    [8832,"2020-07-11T05:38:36","6,09","49"],
    [8833,"2020-07-11T05:40:35","4,99","63,87"],
    [8834,"2020-07-11T05:40:38","5,08","63,87"],
    [8835,"2020-07-11T05:42:39","5,09","29,67"],
    [8836,"2020-07-11T05:42:42","4,68","29,67"],
    [8837,"2020-07-11T05:44:42","5,41","40,84"],
    [8838,"2020-07-11T05:44:45","5,53","40,84"],
    [8839,"2020-07-11T05:46:43","7,18","19,81"],
    [8840,"2020-07-11T05:46:46","6,65","19,81"],
    [8841,"2020-07-11T05:48:44","7,09","30,51"],
    [8842,"2020-07-11T05:48:47","7,27","30,51"],
    [8843,"2020-07-11T05:50:46","6,48","34,23"],
    [8844,"2020-07-11T05:50:49","6,37","34,23"],
    [8845,"2020-07-11T05:52:48","4,54","195,65"],
    [8846,"2020-07-11T05:52:51","4,6","195,65"],
    [8847,"2020-07-11T05:54:49","5,05","360"],
    [8848,"2020-07-11T05:54:52","5,07","360"],
    [8849,"2020-07-11T05:56:54","5,11","353,83"],
    [8850,"2020-07-11T05:56:57","4,74","353,83"],
    [8851,"2020-07-11T05:58:56","4,73","5,86"],
    [8852,"2020-07-11T05:58:59","4,55","5,86"],
    [8853,"2020-07-11T06:00:59","5,09","19,28"],
    [8854,"2020-07-11T06:01:02","5,26","19,28"],
    [8855,"2020-07-11T06:03:01","4,65","31,6"],
    [8856,"2020-07-11T06:03:04","4,94","31,6"],
    [8857,"2020-07-11T06:05:07","4,94","33,98"],
    [8858,"2020-07-11T06:05:10","4,79","33,98"],
    [8859,"2020-07-11T06:07:07","6,81","38,51"],
    [8860,"2020-07-11T06:07:10","6,95","38,51"],
    [8861,"2020-07-11T06:09:09","6,76","44,06"],
    [8862,"2020-07-11T06:09:12","6,45","44,06"],
    [8863,"2020-07-11T06:11:11","7,28","39,54"],
    [8864,"2020-07-11T06:11:14","7,76","39,54"],
    [8865,"2020-07-11T06:13:14","6,76","52,46"],
    [8866,"2020-07-11T06:13:17","6,65","52,46"],
    [8867,"2020-07-11T06:15:17","8,04","52,09"],
    [8868,"2020-07-11T06:15:20","7,49","37,93"],
    [8869,"2020-07-11T06:17:17","7,95","44,5"],
    [8870,"2020-07-11T06:17:20","7,26","58,21"],
    [8871,"2020-07-11T06:19:18","6,28","39,56"],
    [8872,"2020-07-11T06:19:21","6,63","42,5"],
    [8873,"2020-07-11T06:21:20","8,94","35,53"],
    [8874,"2020-07-11T06:21:23","9,49","28,68"],
    [8875,"2020-07-11T06:23:23","7,38","26,68"],
    [8876,"2020-07-11T06:23:26","8,58","30,51"],
    [8877,"2020-07-11T06:25:27","8,53","31,77"],
    [8878,"2020-07-11T06:25:29","9,01","31,77"],
    [8879,"2020-07-11T06:27:29","7,38","16,71"],
    [8880,"2020-07-11T06:27:32","7,87","16,71"],
    [8881,"2020-07-11T06:29:31","7,8","23,85"],
    [8882,"2020-07-11T06:29:34","7,75","23,85"],
    [8883,"2020-07-11T06:31:34","7,18","30,15"],
    [8884,"2020-07-11T06:31:38","7,91","30,15"],
    [8885,"2020-07-11T06:33:37","8,68","39,04"],
    [8886,"2020-07-11T06:33:40","8,42","39,04"],
    [8887,"2020-07-11T06:35:38","9,11","31,54"],
    [8888,"2020-07-11T06:35:41","9,6","31,54"],
    [8889,"2020-07-11T06:37:39","8,53","33,12"],
    [8890,"2020-07-11T06:37:42","8,61","33,12"],
    [8891,"2020-07-11T06:39:41","9,61","30,75"],
    [8892,"2020-07-11T06:39:44","9,01","30,75"],
    [8893,"2020-07-11T06:41:43","9,36","41,65"],
    [8894,"2020-07-11T06:41:46","8,52","41,65"],
    [8895,"2020-07-11T06:43:44","8,75","38,59"],
    [8896,"2020-07-11T06:43:47","9,16","38,59"],
    [8897,"2020-07-11T06:45:45","10,3","36,89"],
    [8898,"2020-07-11T06:45:48","10,13","36,89"],
    [8899,"2020-07-11T06:47:48","6,89","20,45"],
    [8900,"2020-07-11T06:47:51","6,93","20,45"],
    [8901,"2020-07-11T06:49:51","9,71","32,7"],
    [8902,"2020-07-11T06:49:54","9,15","32,7"],
    [8903,"2020-07-11T06:51:53","8,72","18,95"],
    [8904,"2020-07-11T06:51:56","8,9","18,95"],
    [8905,"2020-07-11T06:53:55","9,17","32,26"],
    [8906,"2020-07-11T06:53:58","8,07","32,26"],
    [8907,"2020-07-11T06:55:58","9,1","23,56"],
    [8908,"2020-07-11T06:56:02","8,83","23,56"],
    [8909,"2020-07-11T06:58:01","8,65","19,05"],
    [8910,"2020-07-11T06:58:04","9,43","19,05"],
    [8911,"2020-07-11T07:00:03","9,66","28,08"],
    [8912,"2020-07-11T07:00:06","10,7","28,08"],
    [8913,"2020-07-11T07:02:06","10,42","30,56"],
    [8914,"2020-07-11T07:02:09","10,36","30,56"],
    [8915,"2020-07-11T07:04:07","12,06","33,62"],
    [8916,"2020-07-11T07:04:10","12,44","33,62"],
    [8917,"2020-07-11T07:06:10","10,33","18,52"],
    [8918,"2020-07-11T07:06:13","9,62","18,52"],
    [8919,"2020-07-11T07:08:10","11,36","37,2"],
    [8920,"2020-07-11T07:08:14","12,46","37,2"],
    [8921,"2020-07-11T07:10:13","9,46","15,41"],
    [8922,"2020-07-11T07:10:17","9,56","15,41"],
    [8923,"2020-07-11T07:12:16","9,68","32"],
    [8924,"2020-07-11T07:12:21","10,66","32"],
    [8925,"2020-07-11T07:14:18","7,56","20,24"],
    [8926,"2020-07-11T07:14:23","9,3","20,24"],
    [8927,"2020-07-11T07:16:21","8,37","18,64"],
    [8928,"2020-07-11T07:16:26","8,95","18,64"],
    [8929,"2020-07-11T07:18:22","5,9","37,27"],
    [8930,"2020-07-11T07:18:26","5,16","37,27"],
    [8931,"2020-07-11T07:20:26","8,26","22,61"],
    [8932,"2020-07-11T07:20:32","7,53","22,61"],
    [8933,"2020-07-11T07:22:31","7,64","58,61"],
    [8934,"2020-07-11T07:22:35","8,11","58,61"],
    [8935,"2020-07-11T07:24:32","7,73","49,37"],
    [8936,"2020-07-11T07:24:35","7,76","49,37"],
    [8937,"2020-07-11T07:26:35","6,92","30"],
    [8938,"2020-07-11T07:26:39","5,31","30"],
    [8939,"2020-07-11T07:28:37","9","32,25"],
    [8940,"2020-07-11T07:28:40","8,08","32,25"],
    [8941,"2020-07-11T07:30:39","6,62","53,07"],
    [8942,"2020-07-11T07:30:42","7,06","53,07"],
    [8943,"2020-07-11T07:32:39","7,7","20,19"],
    [8944,"2020-07-11T07:32:42","8,21","20,19"],
    [8945,"2020-07-11T07:34:39","8,22","30,86"],
    [8946,"2020-07-11T07:34:49","7,73","30,86"],
    [8947,"2020-07-11T07:36:48","6,73","58,15"],
    [8948,"2020-07-11T07:36:54","7,09","58,15"],
    [8949,"2020-07-11T07:38:59","7,03","118,12"],
    [8950,"2020-07-11T07:39:03","5,7","118,12"],
    [8951,"2020-07-11T07:41:01","5,42","86,16"],
    [8952,"2020-07-11T07:41:06","5,4","86,16"],
    [8953,"2020-07-11T07:43:05","9,89","131,39"],
    [8954,"2020-07-11T07:43:09","8,99","131,39"],
    [8955,"2020-07-11T07:45:07","8,6","112,51"],
    [8956,"2020-07-11T07:45:12","9,51","112,51"],
    [8957,"2020-07-11T07:47:10","7,67","141,63"],
    [8958,"2020-07-11T07:47:15","8,28","141,63"],
    [8959,"2020-07-11T07:49:12","7,89","120,06"],
    [8960,"2020-07-11T07:49:15","7,91","120,06"],
    [8961,"2020-07-11T07:51:15","7,38","110,4"],
    [8962,"2020-07-11T07:51:22","8,23","110,4"],
    [8963,"2020-07-11T07:53:22","5,16","131,11"],
    [8964,"2020-07-11T07:53:28","6,96","131,11"],
    [8965,"2020-07-11T07:55:26","8,15","87,09"],
    [8966,"2020-07-11T07:55:29","8,17","87,09"],
    [8967,"2020-07-11T07:57:29","6,04","100,11"],
    [8968,"2020-07-11T07:57:32","7,16","100,11"],
    [8969,"2020-07-11T07:59:30","8,69","64,05"],
    [8970,"2020-07-11T07:59:33","8,66","64,05"],
    [8971,"2020-07-11T08:01:31","6,39","61,24"],
    [8972,"2020-07-11T08:01:34","8,11","61,24"],
    [8973,"2020-07-11T08:03:33","9,05","54,8"],
    [8974,"2020-07-11T08:03:36","7,88","54,8"],
    [8975,"2020-07-11T08:05:36","9,65","65,17"],
    [8976,"2020-07-11T08:05:39","9,6","65,17"],
    [8977,"2020-07-11T08:07:37","8,14","50,51"],
    [8978,"2020-07-11T08:07:41","8,85","50,51"],
    [8979,"2020-07-11T08:09:39","8,59","42,13"],
    [8980,"2020-07-11T08:09:43","8,56","42,13"],
    [8981,"2020-07-11T08:11:42","7,22","65,15"],
    [8982,"2020-07-11T08:11:48","11,59","65,15"],
    [8983,"2020-07-11T08:13:47","8,98","100,3"],
    [8984,"2020-07-11T08:13:52","8,79","100,3"],
    [8985,"2020-07-11T08:15:49","5,82","107,04"],
    [8986,"2020-07-11T08:15:52","6,37","107,04"],
    [8987,"2020-07-11T08:17:49","9,26","128,17"],
    [8988,"2020-07-11T08:17:56","8,64","128,17"],
    [8989,"2020-07-11T08:19:54","9,93","120,34"],
    [8990,"2020-07-11T08:19:58","10,75","120,34"],
    [8991,"2020-07-11T08:21:56","10,92","113,94"],
    [8992,"2020-07-11T08:21:59","11,51","113,94"],
    [8993,"2020-07-11T08:23:59","10,91","75,87"],
    [8994,"2020-07-11T08:24:02","10,33","75,87"],
    [8995,"2020-07-11T08:25:58","8,78","92,22"],
    [8996,"2020-07-11T08:26:04","7,4","92,22"],
    [8997,"2020-07-11T08:28:00","7,72","105,29"],
    [8998,"2020-07-11T08:28:06","9,98","105,29"],
    [8999,"2020-07-11T08:30:02","8,58","93,52"],
    [9000,"2020-07-11T08:30:06","7,52","93,52"],
    [9001,"2020-07-11T08:32:04","8,33","128,16"],
    [9002,"2020-07-11T08:32:10","8,84","128,16"],
    [9003,"2020-07-11T08:34:06","8,49","113,93"],
    [9004,"2020-07-11T08:34:10","9,09","113,93"],
    [9005,"2020-07-11T08:36:09","9,05","147,12"],
    [9006,"2020-07-11T08:36:14","7,52","147,12"],
    [9007,"2020-07-11T08:38:13","8,55","129,44"],
    [9008,"2020-07-11T08:38:16","7,81","129,44"],
    [9009,"2020-07-11T08:40:14","9,23","153,77"],
    [9010,"2020-07-11T08:40:19","9,18","153,77"],
    [9011,"2020-07-11T08:42:18","8,54","150,62"],
    [9012,"2020-07-11T08:42:22","9,03","150,62"],
    [9013,"2020-07-11T08:44:18","9,84","149,29"],
    [9014,"2020-07-11T08:44:24","9,16","149,29"],
    [9015,"2020-07-11T08:46:23","9,34","158,89"],
    [9016,"2020-07-11T08:46:29","7,89","158,89"],
    [9017,"2020-07-11T08:48:23","7,47","154,23"],
    [9018,"2020-07-11T08:48:32","7,25","154,23"],
    [9019,"2020-07-11T08:50:30","9,56","152,06"],
    [9020,"2020-07-11T08:50:40","9,08","152,06"],
    [9021,"2020-07-11T08:52:39","8,1","142,09"],
    [9022,"2020-07-11T08:52:44","8,31","142,09"],
    [9023,"2020-07-11T08:54:41","7,16","138,32"],
    [9024,"2020-07-11T08:54:47","8,41","138,32"],
    [9025,"2020-07-11T08:56:42","6,69","131,22"],
    [9026,"2020-07-11T08:56:47","7,34","131,22"],
    [9027,"2020-07-11T08:58:45","6,78","136,49"],
    [9028,"2020-07-11T08:58:48","7,46","136,49"],
    [9029,"2020-07-11T09:00:46","7,65","132,2"],
    [9030,"2020-07-11T09:00:50","7,63","132,2"],
    [9031,"2020-07-11T09:02:47","7,59","143,18"],
    [9032,"2020-07-11T09:02:50","7,29","143,18"],
    [9033,"2020-07-11T09:04:55","7,36","137,99"],
    [9034,"2020-07-11T09:04:58","8,65","137,99"],
    [9035,"2020-07-11T09:06:55","6,18","128,06"],
    [9036,"2020-07-11T09:07:03","7,1","128,06"],
    [9037,"2020-07-11T09:09:03","7,38","133,38"],
    [9038,"2020-07-11T09:09:08","6,38","133,38"],
    [9039,"2020-07-11T09:11:07","5,17","99,39"],
    [9040,"2020-07-11T09:11:12","4,67","99,39"],
    [9041,"2020-07-11T09:13:10","8,91","113,15"],
    [9042,"2020-07-11T09:13:15","8,31","113,15"],
    [9043,"2020-07-11T09:15:14","8,44","103,89"],
    [9044,"2020-07-11T09:15:17","8,11","103,89"],
    [9045,"2020-07-11T09:17:16","8,92","99,42"],
    [9046,"2020-07-11T09:17:19","8,82","99,42"],
    [9047,"2020-07-11T09:19:19","8,06","115,31"],
    [9048,"2020-07-11T09:19:29","10,89","115,31"],
    [9049,"2020-07-11T09:21:20","11,93","131,62"],
    [9050,"2020-07-11T09:21:31","11,24","131,62"],
    [9051,"2020-07-11T09:23:24","8,89","138,53"],
    [9052,"2020-07-11T09:23:36","9,02","138,53"],
    [9053,"2020-07-11T09:25:33","9,94","122,04"],
    [9054,"2020-07-11T09:25:36","9,36","122,04"],
    [9055,"2020-07-11T09:27:36","7,22","144,85"],
    [9056,"2020-07-11T09:27:41","7,77","144,85"],
    [9057,"2020-07-11T09:29:39","6,57","162,4"],
    [9058,"2020-07-11T09:29:44","8,02","162,4"],
    [9059,"2020-07-11T09:31:41","7,54","157,41"],
    [9060,"2020-07-11T09:31:44","6,69","157,41"],
    [9061,"2020-07-11T09:33:40","9,68","118,6"],
    [9062,"2020-07-11T09:33:44","8,62","118,6"],
    [9063,"2020-07-11T09:35:50","8,68","151,9"],
    [9064,"2020-07-11T09:35:54","9,45","151,9"],
    [9065,"2020-07-11T09:37:52","8,97","141,26"],
    [9066,"2020-07-11T09:37:58","9,81","141,26"],
    [9067,"2020-07-11T09:39:58","9,91","134,81"],
    [9068,"2020-07-11T09:40:01","9,27","134,81"],
    [9069,"2020-07-11T09:41:57","10,18","136,58"],
    [9070,"2020-07-11T09:42:03","9,71","136,58"],
    [9071,"2020-07-11T09:44:00","9,8","142,37"],
    [9072,"2020-07-11T09:44:04","8,73","142,37"],
    [9073,"2020-07-11T09:46:04","10,34","133,43"],
    [9074,"2020-07-11T09:46:07","10,71","133,43"],
    [9075,"2020-07-11T09:48:03","9,77","119,99"],
    [9076,"2020-07-11T09:48:08","7,94","119,99"],
    [9077,"2020-07-11T09:50:08","11,46","134,25"],
    [9078,"2020-07-11T09:50:11","12,45","134,25"],
    [9079,"2020-07-11T09:52:11","6,75","129,08"],
    [9080,"2020-07-11T09:52:14","8,23","129,08"],
    [9081,"2020-07-11T09:54:08","7,37","122,13"],
    [9082,"2020-07-11T09:54:14","9,56","122,13"],
    [9083,"2020-07-11T09:56:12","7,49","109,44"],
    [9084,"2020-07-11T09:56:16","9","109,44"],
    [9085,"2020-07-11T09:58:14","10,12","126,07"],
    [9086,"2020-07-11T09:58:20","10,27","126,07"],
    [9087,"2020-07-11T10:00:19","8,23","122,9"],
    [9088,"2020-07-11T10:00:23","10,44","122,9"],
    [9089,"2020-07-11T10:02:19","11,32","121,22"],
    [9090,"2020-07-11T10:02:25","10,92","121,22"],
    [9091,"2020-07-11T10:04:25","9,65","136,87"],
    [9092,"2020-07-11T10:04:28","13,18","136,87"],
    [9093,"2020-07-11T10:06:27","9,66","119,92"],
    [9094,"2020-07-11T10:06:33","8,49","119,92"],
    [9095,"2020-07-11T10:08:32","10,07","118,74"],
    [9096,"2020-07-11T10:08:35","10,64","118,74"],
    [9097,"2020-07-11T10:10:34","7,87","132,18"],
    [9098,"2020-07-11T10:10:40","9,05","132,18"],
    [9099,"2020-07-11T10:12:40","9,81","120,5"],
    [9100,"2020-07-11T10:12:45","8,59","120,5"],
    [9101,"2020-07-11T10:14:44","7,66","140,56"],
    [9102,"2020-07-11T10:14:50","7,95","140,56"],
    [9103,"2020-07-11T10:16:49","8,85","121,48"],
    [9104,"2020-07-11T10:16:53","8,62","121,48"],
    [9105,"2020-07-11T10:18:51","12,8","115,2"],
    [9106,"2020-07-11T10:18:57","11,02","115,2"],
    [9107,"2020-07-11T10:20:53","8,56","113,04"],
    [9108,"2020-07-11T10:20:57","9,89","113,04"],
    [9109,"2020-07-11T10:22:55","11,4","119,95"],
    [9110,"2020-07-11T10:23:00","11,37","119,95"],
    [9111,"2020-07-11T10:24:58","12,05","104,15"],
    [9112,"2020-07-11T10:25:01","11,74","104,15"],
    [9113,"2020-07-11T10:26:58","8,58","95,98"],
    [9114,"2020-07-11T10:27:02","10,47","95,98"],
    [9115,"2020-07-11T10:29:00","10,65","122,42"],
    [9116,"2020-07-11T10:29:06","10,05","122,42"],
    [9117,"2020-07-11T10:31:03","5,59","99,41"],
    [9118,"2020-07-11T10:31:08","5,56","99,41"],
    [9119,"2020-07-11T10:33:06","8,99","97,74"],
    [9120,"2020-07-11T10:33:09","8,21","97,74"],
    [9121,"2020-07-11T10:35:07","5,19","129,5"],
    [9122,"2020-07-11T10:35:13","4,97","129,5"],
    [9123,"2020-07-11T10:37:12","10,44","88,7"],
    [9124,"2020-07-11T10:37:17","10,94","88,7"],
    [9125,"2020-07-11T10:39:15","10,71","101,32"],
    [9126,"2020-07-11T10:39:20","12,45","101,32"],
    [9127,"2020-07-11T10:41:20","11,39","111,97"],
    [9128,"2020-07-11T10:41:25","12,1","111,97"],
    [9129,"2020-07-11T10:43:23","7,34","96,7"],
    [9130,"2020-07-11T10:43:28","9,06","96,7"],
    [9131,"2020-07-11T10:45:25","8,93","113,29"],
    [9132,"2020-07-11T10:45:28","8,17","113,29"],
    [9133,"2020-07-11T10:47:26","6,77","105,76"],
    [9134,"2020-07-11T10:47:32","12,03","105,76"],
    [9135,"2020-07-11T10:49:30","12,6","90,11"],
    [9136,"2020-07-11T10:49:39","13,86","90,11"],
    [9137,"2020-07-11T10:51:32","11,63","126,82"],
    [9138,"2020-07-11T10:51:41","13,51","126,82"],
    [9139,"2020-07-11T10:53:33","10,77","108,22"],
    [9140,"2020-07-11T10:53:43","10,75","108,22"],
    [9141,"2020-07-11T10:55:46","10,77","119,02"],
    [9142,"2020-07-11T10:55:49","9,01","119,02"],
    [9143,"2020-07-11T10:57:49","13,84","110,68"],
    [9144,"2020-07-11T10:57:54","12,35","110,68"],
    [9145,"2020-07-11T10:59:53","10,06","88,05"],
    [9146,"2020-07-11T11:00:00","10,14","88,05"],
    [9147,"2020-07-11T11:01:56","13,28","108"],
    [9148,"2020-07-11T11:02:01","16,08","108"],
    [9149,"2020-07-11T11:03:59","12,73","89,91"],
    [9150,"2020-07-11T11:04:04","17,65","89,91"],
    [9151,"2020-07-11T11:06:03","11,2","95,58"],
    [9152,"2020-07-11T11:06:07","11,9","95,58"],
    [9153,"2020-07-11T11:08:04","9,14","106,37"],
    [9154,"2020-07-11T11:08:11","9,75","106,37"],
    [9155,"2020-07-11T11:10:10","11,86","94,65"],
    [9156,"2020-07-11T11:10:14","12,13","94,65"],
    [9157,"2020-07-11T11:12:12","10,38","90,54"],
    [9158,"2020-07-11T11:12:15","12,58","90,54"],
    [9159,"2020-07-11T11:14:12","16,27","93,11"],
    [9160,"2020-07-11T11:14:16","12,05","93,11"],
    [9161,"2020-07-11T11:16:15","11,31","114,9"],
    [9162,"2020-07-11T11:16:18","10,52","114,9"],
    [9163,"2020-07-11T11:18:17","11,6","108,19"],
    [9164,"2020-07-11T11:18:22","13,05","108,19"],
    [9165,"2020-07-11T11:20:19","15,67","112,9"],
    [9166,"2020-07-11T11:20:22","14,1","112,9"],
    [9167,"2020-07-11T11:22:21","9,24","105,85"],
    [9168,"2020-07-11T11:22:25","12,35","105,85"],
    [9169,"2020-07-11T11:24:24","9,11","128,05"],
    [9170,"2020-07-11T11:24:27","6,83","128,05"],
    [9171,"2020-07-11T11:26:25","11,2","96,99"],
    [9172,"2020-07-11T11:26:27","10,22","96,99"],
    [9173,"2020-07-11T11:28:24","12,62","118,19"],
    [9174,"2020-07-11T11:28:31","12,86","118,19"],
    [9175,"2020-07-11T11:30:29","9,31","133,35"],
    [9176,"2020-07-11T11:30:35","9,94","133,35"],
    [9177,"2020-07-11T11:32:33","12,93","135,51"],
    [9178,"2020-07-11T11:32:38","10,97","135,51"],
    [9179,"2020-07-11T11:34:34","15,96","90"],
    [9180,"2020-07-11T11:34:40","12,59","90"],
    [9181,"2020-07-11T11:36:38","12,39","117,04"],
    [9182,"2020-07-11T11:36:41","14,68","117,04"],
    [9183,"2020-07-11T11:38:38","11,59","141,12"],
    [9184,"2020-07-11T11:38:43","12,2","141,12"],
    [9185,"2020-07-11T11:40:42","13,45","138,08"],
    [9186,"2020-07-11T11:40:46","12,6","138,08"],
    [9187,"2020-07-11T11:42:41","11,01","119,89"],
    [9188,"2020-07-11T11:42:47","10,89","119,89"],
    [9189,"2020-07-11T11:44:46","11,5","125,4"],
    [9190,"2020-07-11T11:44:50","13,62","125,4"],
    [9191,"2020-07-11T11:46:48","12,42","117,99"],
    [9192,"2020-07-11T11:46:53","13,86","117,99"],
    [9193,"2020-07-11T11:48:51","13,51","106,31"],
    [9194,"2020-07-11T11:48:54","12,31","106,31"],
    [9195,"2020-07-11T11:50:54","9,88","118,75"],
    [9196,"2020-07-11T11:50:58","10,33","118,75"],
    [9197,"2020-07-11T11:52:56","11,36","107,11"],
    [9198,"2020-07-11T11:53:01","11,96","107,11"],
    [9199,"2020-07-11T11:54:59","13,16","115,76"],
    [9200,"2020-07-11T11:55:05","15,45","115,76"],
    [9201,"2020-07-11T11:57:03","8,95","126,28"],
    [9202,"2020-07-11T11:57:09","11,53","126,28"],
    [9203,"2020-07-11T11:59:06","11,22","107,09"],
    [9204,"2020-07-11T11:59:09","9,66","107,09"],
    [9205,"2020-07-11T12:01:07","11,68","129,66"],
    [9206,"2020-07-11T12:01:11","12,45","129,66"],
    [9207,"2020-07-11T12:03:06","12,48","116,55"],
    [9208,"2020-07-11T12:03:11","11,41","116,55"],
    [9209,"2020-07-11T12:05:08","12,78","112,2"],
    [9210,"2020-07-11T12:05:11","15,3","112,2"],
    [9211,"2020-07-11T12:07:08","11,39","113,35"],
    [9212,"2020-07-11T12:07:13","13,5","113,35"],
    [9213,"2020-07-11T12:09:12","9,82","117,89"],
    [9214,"2020-07-11T12:09:17","10,7","117,89"],
    [9215,"2020-07-11T12:11:13","12,67","108,97"],
    [9216,"2020-07-11T12:11:18","14,26","108,97"],
    [9217,"2020-07-11T12:13:15","12,82","113,45"],
    [9218,"2020-07-11T12:13:20","12,58","113,45"],
    [9219,"2020-07-11T12:15:21","12,67","115,6"],
    [9220,"2020-07-11T12:15:28","14,37","115,6"],
    [9221,"2020-07-11T12:17:23","9,89","124,27"],
    [9222,"2020-07-11T12:17:28","9,71","124,27"],
    [9223,"2020-07-11T12:19:26","11,25","90,9"],
    [9224,"2020-07-11T12:19:29","13,62","90,9"],
    [9225,"2020-07-11T12:21:27","11,91","109,24"],
    [9226,"2020-07-11T12:21:30","13,47","109,24"],
    [9227,"2020-07-11T12:23:28","8,36","101,47"],
    [9228,"2020-07-11T12:23:34","11,88","101,47"],
    [9229,"2020-07-11T12:25:32","14,23","116,29"],
    [9230,"2020-07-11T12:25:37","11,69","116,29"],
    [9231,"2020-07-11T12:27:36","15,82","112,07"],
    [9232,"2020-07-11T12:27:42","14,12","112,07"],
    [9233,"2020-07-11T12:29:37","8,91","94,69"],
    [9234,"2020-07-11T12:29:42","8,75","94,69"],
    [9235,"2020-07-11T12:31:41","14,02","115,1"],
    [9236,"2020-07-11T12:31:44","12,73","115,1"],
    [9237,"2020-07-11T12:33:44","8,21","84,7"],
    [9238,"2020-07-11T12:33:47","11,04","84,7"],
    [9239,"2020-07-11T12:35:44","10,84","114,06"],
    [9240,"2020-07-11T12:35:49","8,23","114,06"],
    [9241,"2020-07-11T12:37:49","13,41","104,58"],
    [9242,"2020-07-11T12:37:54","12,12","104,58"],
    [9243,"2020-07-11T12:39:51","14,18","101,25"],
    [9244,"2020-07-11T12:40:00","15,19","101,25"],
    [9245,"2020-07-11T12:41:55","10,87","94,95"],
    [9246,"2020-07-11T12:42:00","11,07","94,95"],
    [9247,"2020-07-11T12:43:56","13,22","98,53"],
    [9248,"2020-07-11T12:44:00","16,18","98,53"],
    [9249,"2020-07-11T12:45:57","12,08","117,36"],
    [9250,"2020-07-11T12:46:00","12,81","117,36"],
    [9251,"2020-07-11T12:47:58","12,28","95,96"],
    [9252,"2020-07-11T12:48:01","12,39","95,96"],
    [9253,"2020-07-11T12:50:00","13,97","116,21"],
    [9254,"2020-07-11T12:50:06","14,25","116,21"],
    [9255,"2020-07-11T12:52:04","10,38","107,71"],
    [9256,"2020-07-11T12:52:07","12,74","107,71"],
    [9257,"2020-07-11T12:54:05","16,6","105,85"],
    [9258,"2020-07-11T12:54:08","14,52","105,85"],
    [9259,"2020-07-11T12:56:08","18,1","102,55"],
    [9260,"2020-07-11T12:56:11","14,31","102,55"],
    [9261,"2020-07-11T12:58:05","15,08","105,56"],
    [9262,"2020-07-11T12:58:12","12,44","105,56"],
    [9263,"2020-07-11T13:00:09","13,09","102,76"],
    [9264,"2020-07-11T13:00:15","10,49","102,76"],
    [9265,"2020-07-11T13:02:12","13,31","97,56"],
    [9266,"2020-07-11T13:02:18","11,07","97,56"],
    [9267,"2020-07-11T13:04:14","18,13","92,94"],
    [9268,"2020-07-11T13:04:18","15,14","92,94"],
    [9269,"2020-07-11T13:06:17","13,35","96,22"],
    [9270,"2020-07-11T13:06:23","14,42","96,22"],
    [9271,"2020-07-11T13:08:22","14,47","86,54"],
    [9272,"2020-07-11T13:08:30","13,87","86,54"],
    [9273,"2020-07-11T13:10:27","12,42","87,64"],
    [9274,"2020-07-11T13:10:31","12,86","87,64"],
    [9275,"2020-07-11T13:12:31","14,32","85,96"],
    [9276,"2020-07-11T13:12:36","13,51","85,96"],
    [9277,"2020-07-11T13:14:35","11,93","83,38"],
    [9278,"2020-07-11T13:14:44","16,04","83,38"],
    [9279,"2020-07-11T13:16:37","13,93","76,86"],
    [9280,"2020-07-11T13:16:44","11,48","76,86"],
    [9281,"2020-07-11T13:18:40","13,56","102,03"],
    [9282,"2020-07-11T13:18:45","14,12","102,03"],
    [9283,"2020-07-11T13:20:42","14,44","98"],
    [9284,"2020-07-11T13:20:45","17,37","98"],
    [9285,"2020-07-11T13:22:41","14,89","91,01"],
    [9286,"2020-07-11T13:22:47","17,19","91,01"],
    [9287,"2020-07-11T13:24:46","11,97","94,71"],
    [9288,"2020-07-11T13:24:52","14,28","94,71"],
    [9289,"2020-07-11T13:26:45","11,86","90,15"],
    [9290,"2020-07-11T13:26:54","11,95","90,15"],
    [9291,"2020-07-11T13:28:53","15,75","84,45"],
    [9292,"2020-07-11T13:28:56","14,25","84,45"],
    [9293,"2020-07-11T13:30:55","12,5","96,21"],
    [9294,"2020-07-11T13:30:58","16,23","96,21"],
    [9295,"2020-07-11T13:32:57","13,24","89,51"],
    [9296,"2020-07-11T13:33:03","15,48","89,51"],
    [9297,"2020-07-11T13:35:03","11,66","102,11"],
    [9298,"2020-07-11T13:35:08","13","102,11"],
    [9299,"2020-07-11T13:37:06","13,41","91,57"],
    [9300,"2020-07-11T13:37:10","14,41","91,57"],
    [9301,"2020-07-11T13:39:01","14,12","99,63"],
    [9302,"2020-07-11T13:39:12","16,9","99,63"],
    [9303,"2020-07-11T13:41:10","16,26","92,43"],
    [9304,"2020-07-11T13:41:13","14,96","92,43"],
    [9305,"2020-07-11T13:43:02","15,11","81,21"],
    [9306,"2020-07-11T13:43:13","14,28","81,21"],
    [9307,"2020-07-11T13:45:13","14,31","85,9"],
    [9308,"2020-07-11T13:45:18","13,19","85,9"],
    [9309,"2020-07-11T13:47:15","14,19","111,14"],
    [9310,"2020-07-11T13:47:19","13,39","111,14"],
    [9311,"2020-07-11T13:49:16","12,1","91,28"],
    [9312,"2020-07-11T13:49:20","10,26","91,28"],
    [9313,"2020-07-11T13:51:20","16,66","112,58"],
    [9314,"2020-07-11T13:51:24","16,29","112,58"],
    [9315,"2020-07-11T13:53:23","18,08","94,22"],
    [9316,"2020-07-11T13:53:28","15,4","94,22"],
    [9317,"2020-07-11T13:55:25","14,2","109,67"],
    [9318,"2020-07-11T13:55:30","12,84","109,67"],
    [9319,"2020-07-11T13:57:28","13,4","115,24"],
    [9320,"2020-07-11T13:57:33","13,03","115,24"],
    [9321,"2020-07-11T13:59:30","10,68","111,86"],
    [9322,"2020-07-11T13:59:34","12,47","111,86"],
    [9323,"2020-07-11T14:01:32","17,9","78,51"],
    [9324,"2020-07-11T14:01:37","18,19","78,51"],
    [9325,"2020-07-11T14:03:36","13,37","103,91"],
    [9326,"2020-07-11T14:03:40","13,61","103,91"],
    [9327,"2020-07-11T14:05:29","12,03","82,1"],
    [9328,"2020-07-11T14:05:42","14,93","82,1"],
    [9329,"2020-07-11T14:07:42","13,96","75,06"],
    [9330,"2020-07-11T14:07:45","15,65","75,06"],
    [9331,"2020-07-11T14:09:39","17,75","104,32"],
    [9332,"2020-07-11T14:09:55","14,22","104,32"],
    [9333,"2020-07-11T14:11:51","14,34","82,31"],
    [9334,"2020-07-11T14:11:55","15,09","82,31"],
    [9335,"2020-07-11T14:13:52","14,28","85,7"],
    [9336,"2020-07-11T14:13:59","12,45","85,7"],
    [9337,"2020-07-11T14:15:56","13,64","99,33"],
    [9338,"2020-07-11T14:15:59","10,91","99,33"],
    [9339,"2020-07-11T14:17:55","13,64","90,51"],
    [9340,"2020-07-11T14:18:01","13,05","90,51"],
    [9341,"2020-07-11T14:20:01","16,23","97,39"],
    [9342,"2020-07-11T14:20:05","17,68","97,39"],
    [9343,"2020-07-11T14:21:49","12,67","80,7"],
    [9344,"2020-07-11T14:22:07","14,04","80,7"],
    [9345,"2020-07-11T14:24:06","16,1","92,66"],
    [9346,"2020-07-11T14:24:13","13,38","92,66"],
    [9347,"2020-07-11T14:26:12","14,37","97,8"],
    [9348,"2020-07-11T14:26:17","14,7","97,8"],
    [9349,"2020-07-11T14:28:16","13,25","94,73"],
    [9350,"2020-07-11T14:28:19","16,05","94,73"],
    [9351,"2020-07-11T14:30:19","16,5","101,55"],
    [9352,"2020-07-11T14:30:23","14,5","101,55"],
    [9353,"2020-07-11T14:32:20","15,58","92,87"],
    [9354,"2020-07-11T14:32:25","13,61","92,87"],
    [9355,"2020-07-11T14:34:23","10,96","85,61"],
    [9356,"2020-07-11T14:34:26","11,89","85,61"],
    [9357,"2020-07-11T14:36:26","19,58","76,23"],
    [9358,"2020-07-11T14:36:29","17,18","76,23"],
    [9359,"2020-07-11T14:38:27","16,14","66,79"],
    [9360,"2020-07-11T14:38:30","14,55","66,79"],
    [9361,"2020-07-11T14:40:28","12,95","96,43"],
    [9362,"2020-07-11T14:40:32","12,39","96,43"],
    [9363,"2020-07-11T14:42:17","12,6","86,01"],
    [9364,"2020-07-11T14:42:32","12,28","86,01"],
    [9365,"2020-07-11T14:44:31","15,24","107,45"],
    [9366,"2020-07-11T14:44:35","15,8","107,45"],
    [9367,"2020-07-11T14:46:35","12,68","110,26"],
    [9368,"2020-07-11T14:46:38","14,92","110,26"],
    [9369,"2020-07-11T14:48:37","11,68","72,7"],
    [9370,"2020-07-11T14:48:43","10,24","72,7"],
    [9371,"2020-07-11T14:50:42","12,18","77,13"],
    [9372,"2020-07-11T14:50:46","12,15","77,13"],
    [9373,"2020-07-11T14:52:44","14,37","84,75"],
    [9374,"2020-07-11T14:52:49","5,58","84,75"],
    [9375,"2020-07-11T14:54:48","12,7","74,64"],
    [9376,"2020-07-11T14:54:53","15,51","74,64"],
    [9377,"2020-07-11T14:56:53","7,57","71,13"],
    [9378,"2020-07-11T14:56:56","8,97","71,13"],
    [9379,"2020-07-11T14:58:50","13,63","73,24"],
    [9380,"2020-07-11T14:58:57","13,47","73,24"],
    [9381,"2020-07-11T15:00:54","16,56","74,31"],
    [9382,"2020-07-11T15:00:59","13,76","74,31"],
    [9383,"2020-07-11T15:02:56","12,45","64,52"],
    [9384,"2020-07-11T15:03:00","14,47","64,52"],
    [9385,"2020-07-11T15:04:59","18,86","89,79"],
    [9386,"2020-07-11T15:05:03","19,12","89,79"],
    [9387,"2020-07-11T15:07:02","14,12","91,95"],
    [9388,"2020-07-11T15:07:07","13,83","91,95"],
    [9389,"2020-07-11T15:09:06","15,65","59,98"],
    [9390,"2020-07-11T15:09:10","15,58","59,98"],
    [9391,"2020-07-11T15:11:05","15,66","90,77"],
    [9392,"2020-07-11T15:11:12","13,99","90,77"],
    [9393,"2020-07-11T15:13:10","13,44","88,35"],
    [9394,"2020-07-11T15:13:13","13,79","88,35"],
    [9395,"2020-07-11T15:15:12","12,81","85,27"],
    [9396,"2020-07-11T15:15:15","11,67","85,27"],
    [9397,"2020-07-11T15:17:11","17,88","84,05"],
    [9398,"2020-07-11T15:17:17","15,08","84,05"],
    [9399,"2020-07-11T15:19:15","10,31","86,97"],
    [9400,"2020-07-11T15:19:21","9,75","86,97"],
    [9401,"2020-07-11T15:21:18","10,32","100,82"],
    [9402,"2020-07-11T15:21:27","11,07","100,82"],
    [9403,"2020-07-11T15:23:23","12,68","98,92"],
    [9404,"2020-07-11T15:23:27","14,63","98,92"],
    [9405,"2020-07-11T15:25:25","10,88","100,6"],
    [9406,"2020-07-11T15:25:35","13,26","100,6"],
    [9407,"2020-07-11T15:27:34","14,77","91,57"],
    [9408,"2020-07-11T15:27:37","15,62","91,57"],
    [9409,"2020-07-11T15:29:32","12,89","89,17"],
    [9410,"2020-07-11T15:29:37","12,47","89,17"],
    [9411,"2020-07-11T15:31:37","12,03","85,85"],
    [9412,"2020-07-11T15:31:44","12,82","85,85"],
    [9413,"2020-07-11T15:33:43","12,38","110,55"],
    [9414,"2020-07-11T15:33:48","11,78","110,55"],
    [9415,"2020-07-11T15:35:42","12,12","103,79"],
    [9416,"2020-07-11T15:35:49","11,63","103,79"],
    [9417,"2020-07-11T15:37:48","13","96,1"],
    [9418,"2020-07-11T15:37:51","13,74","96,1"],
    [9419,"2020-07-11T15:39:45","11,71","92,52"],
    [9420,"2020-07-11T15:39:52","15,08","92,52"],
    [9421,"2020-07-11T15:41:51","9,73","91,04"],
    [9422,"2020-07-11T15:41:55","9,89","91,04"],
    [9423,"2020-07-11T15:43:53","8,53","99,22"],
    [9424,"2020-07-11T15:43:56","9,51","99,22"],
    [9425,"2020-07-11T15:45:51","13,92","107,91"],
    [9426,"2020-07-11T15:45:56","13,31","107,91"],
    [9427,"2020-07-11T15:47:52","12,42","99,64"],
    [9428,"2020-07-11T15:47:58","10,18","99,64"],
    [9429,"2020-07-11T15:49:56","10,71","89,37"],
    [9430,"2020-07-11T15:50:00","15,24","89,37"],
    [9431,"2020-07-11T15:52:00","9,56","114,61"],
    [9432,"2020-07-11T15:52:04","10,75","114,61"],
    [9433,"2020-07-11T15:54:03","7,43","58,56"],
    [9434,"2020-07-11T15:54:06","6,27","58,56"],
    [9435,"2020-07-11T15:56:02","13,18","112,67"],
    [9436,"2020-07-11T15:56:07","13,7","112,67"],
    [9437,"2020-07-11T15:58:06","15,57","109,99"],
    [9438,"2020-07-11T15:58:11","15,44","109,99"],
    [9439,"2020-07-11T16:00:07","9,88","102,77"],
    [9440,"2020-07-11T16:00:12","9,78","102,77"],
    [9441,"2020-07-11T16:02:06","13,6","97"],
    [9442,"2020-07-11T16:02:13","15,41","97"],
    [9443,"2020-07-11T16:04:08","11,58","104,74"],
    [9444,"2020-07-11T16:04:16","10,27","104,74"],
    [9445,"2020-07-11T16:06:15","14,68","95,45"],
    [9446,"2020-07-11T16:06:19","14,66","95,45"],
    [9447,"2020-07-11T16:08:14","10,94","119"],
    [9448,"2020-07-11T16:08:20","8,39","119"],
    [9449,"2020-07-11T16:10:19","11,14","111"],
    [9450,"2020-07-11T16:10:22","10,77","111"],
    [9451,"2020-07-11T16:12:18","8,66","114,35"],
    [9452,"2020-07-11T16:12:22","8,15","114,35"],
    [9453,"2020-07-11T16:14:19","10,71","109,21"],
    [9454,"2020-07-11T16:14:25","10,77","109,21"],
    [9455,"2020-07-11T16:16:23","9,09","128,71"],
    [9456,"2020-07-11T16:16:26","8,93","128,71"],
    [9457,"2020-07-11T16:18:24","10,8","111,89"],
    [9458,"2020-07-11T16:18:28","11,12","111,89"],
    [9459,"2020-07-11T16:20:26","9,88","102,24"],
    [9460,"2020-07-11T16:20:30","11,46","102,24"],
    [9461,"2020-07-11T16:22:27","10,51","109,76"],
    [9462,"2020-07-11T16:22:36","7,12","109,76"],
    [9463,"2020-07-11T16:24:34","11,9","102,79"],
    [9464,"2020-07-11T16:24:37","11,45","102,79"],
    [9465,"2020-07-11T16:26:36","8,08","91,99"],
    [9466,"2020-07-11T16:26:40","7,73","91,99"],
    [9467,"2020-07-11T16:28:39","9,13","95,75"],
    [9468,"2020-07-11T16:28:44","6,07","95,75"],
    [9469,"2020-07-11T16:30:44","12,29","109,42"],
    [9470,"2020-07-11T16:30:56","7,9","109,42"],
    [9471,"2020-07-11T16:32:48","11,91","85,71"],
    [9472,"2020-07-11T16:33:03","10,96","85,71"],
    [9473,"2020-07-11T16:35:01","10,43","95,07"],
    [9474,"2020-07-11T16:35:05","9,36","95,07"],
    [9475,"2020-07-11T16:37:03","13,15","96,33"],
    [9476,"2020-07-11T16:37:06","15,18","96,33"],
    [9477,"2020-07-11T16:39:00","10,59","85,61"],
    [9478,"2020-07-11T16:39:16","12,81","85,61"],
    [9479,"2020-07-11T16:41:13","9,75","94,71"],
    [9480,"2020-07-11T16:41:17","11,96","94,71"],
    [9481,"2020-07-11T16:43:13","14,12","98,99"],
    [9482,"2020-07-11T16:43:18","12,48","98,99"],
    [9483,"2020-07-11T16:45:16","11,79","111,92"],
    [9484,"2020-07-11T16:45:23","13,65","111,92"],
    [9485,"2020-07-11T16:47:18","11,04","89,37"],
    [9486,"2020-07-11T16:47:24","9,96","89,37"],
    [9487,"2020-07-11T16:49:21","11,46","67,59"],
    [9488,"2020-07-11T16:49:25","12,55","67,59"],
    [9489,"2020-07-11T16:51:20","13,59","92,45"],
    [9490,"2020-07-11T16:51:26","13,37","92,45"],
    [9491,"2020-07-11T16:53:24","9,97","90,54"],
    [9492,"2020-07-11T16:53:28","13,13","90,54"],
    [9493,"2020-07-11T16:55:24","11,3","99,31"],
    [9494,"2020-07-11T16:55:29","14,46","99,31"],
    [9495,"2020-07-11T16:57:28","9,42","86,34"],
    [9496,"2020-07-11T16:57:32","8,23","86,34"],
    [9497,"2020-07-11T16:59:31","11,33","84,77"],
    [9498,"2020-07-11T16:59:37","11,8","84,77"],
    [9499,"2020-07-11T17:01:37","12,19","95,96"],
    [9500,"2020-07-11T17:01:40","10,17","95,96"],
    [9501,"2020-07-11T17:03:38","9,82","82,28"],
    [9502,"2020-07-11T17:03:43","11,27","82,28"],
    [9503,"2020-07-11T17:05:41","10,18","91,16"],
    [9504,"2020-07-11T17:05:45","14,47","91,16"],
    [9505,"2020-07-11T17:07:42","11,99","83,07"],
    [9506,"2020-07-11T17:07:49","13,26","83,07"],
    [9507,"2020-07-11T17:09:56","13,25","101,95"],
    [9508,"2020-07-11T17:09:59","14,39","101,95"],
    [9509,"2020-07-11T17:11:56","11,3","84,09"],
    [9510,"2020-07-11T17:12:06","15,54","84,09"],
    [9511,"2020-07-11T17:14:03","10,78","88,09"],
    [9512,"2020-07-11T17:14:09","13,18","88,09"],
    [9513,"2020-07-11T17:16:05","11,23","94,16"],
    [9514,"2020-07-11T17:16:12","9,77","94,16"],
    [9515,"2020-07-11T17:18:06","9,34","98,7"],
    [9516,"2020-07-11T17:18:12","12,16","98,7"],
    [9517,"2020-07-11T17:20:12","6,79","95"],
    [9518,"2020-07-11T17:20:18","9,84","95"],
    [9519,"2020-07-11T17:22:14","11,84","83,94"],
    [9520,"2020-07-11T17:22:18","11,71","83,94"],
    [9521,"2020-07-11T17:24:16","10,83","95,53"],
    [9522,"2020-07-11T17:24:21","9,76","95,53"],
    [9523,"2020-07-11T17:26:16","9,64","83,33"],
    [9524,"2020-07-11T17:26:21","8,21","83,33"],
    [9525,"2020-07-11T17:28:15","12,13","86,59"],
    [9526,"2020-07-11T17:28:22","12,19","86,59"],
    [9527,"2020-07-11T17:30:20","13,2","71,19"],
    [9528,"2020-07-11T17:30:23","12,54","71,19"],
    [9529,"2020-07-11T17:32:17","10,26","64,41"],
    [9530,"2020-07-11T17:32:24","11,83","64,41"],
    [9531,"2020-07-11T17:34:23","9,11","105,85"],
    [9532,"2020-07-11T17:34:26","9,41","105,85"],
    [9533,"2020-07-11T17:36:20","8,98","107,37"],
    [9534,"2020-07-11T17:36:27","9,77","107,37"],
    [9535,"2020-07-11T17:38:25","9,7","83,29"],
    [9536,"2020-07-11T17:38:30","11,36","83,29"],
    [9537,"2020-07-11T17:40:24","10,61","96,39"],
    [9538,"2020-07-11T17:40:30","9,94","96,39"],
    [9539,"2020-07-11T17:42:29","8,6","113,12"],
    [9540,"2020-07-11T17:42:33","8,43","113,12"],
    [9541,"2020-07-11T17:44:29","9,05","73,61"],
    [9542,"2020-07-11T17:44:34","7,75","73,61"],
    [9543,"2020-07-11T17:46:32","8,15","111,09"],
    [9544,"2020-07-11T17:46:38","11,36","111,09"],
    [9545,"2020-07-11T17:48:35","10,04","101,23"],
    [9546,"2020-07-11T17:48:41","9,12","101,23"],
    [9547,"2020-07-11T17:50:39","10,12","125,9"],
    [9548,"2020-07-11T17:50:43","13,11","125,9"],
    [9549,"2020-07-11T17:52:43","10,78","104,85"],
    [9550,"2020-07-11T17:52:48","10,29","104,85"],
    [9551,"2020-07-11T17:54:46","10,32","95,01"],
    [9552,"2020-07-11T17:54:49","9,53","95,01"],
    [9553,"2020-07-11T17:56:44","11,59","93,14"],
    [9554,"2020-07-11T17:56:50","9,4","93,14"],
    [9555,"2020-07-11T17:58:47","8,85","99,47"],
    [9556,"2020-07-11T17:58:54","8,1","99,47"],
    [9557,"2020-07-11T18:00:52","10,51","86,97"],
    [9558,"2020-07-11T18:00:58","7,46","86,97"],
    [9559,"2020-07-11T18:02:55","11,34","91,77"],
    [9560,"2020-07-11T18:02:58","10,66","91,77"],
    [9561,"2020-07-11T18:04:57","9,35","106,1"],
    [9562,"2020-07-11T18:05:02","8,33","106,1"],
    [9563,"2020-07-11T18:07:02","9,39","104,1"],
    [9564,"2020-07-11T18:07:05","10,03","104,1"],
    [9565,"2020-07-11T18:09:03","10,45","106,11"],
    [9566,"2020-07-11T18:09:08","10,85","106,11"],
    [9567,"2020-07-11T18:11:07","8,53","84,22"],
    [9568,"2020-07-11T18:11:12","8,34","84,22"],
    [9569,"2020-07-11T18:13:11","11","88,75"],
    [9570,"2020-07-11T18:13:15","12,27","88,75"],
    [9571,"2020-07-11T18:15:12","10,19","100,28"],
    [9572,"2020-07-11T18:15:15","10,99","100,28"],
    [9573,"2020-07-11T18:17:15","9,87","95,4"],
    [9574,"2020-07-11T18:17:18","11,91","95,4"],
    [9575,"2020-07-11T18:19:17","11,64","97,19"],
    [9576,"2020-07-11T18:19:21","10,57","97,19"],
    [9577,"2020-07-11T18:21:21","9,24","81,2"],
    [9578,"2020-07-11T18:21:26","8,06","81,2"],
    [9579,"2020-07-11T18:23:26","7,68","109,32"],
    [9580,"2020-07-11T18:23:29","8,18","109,32"],
    [9581,"2020-07-11T18:25:28","12,6","71,07"],
    [9582,"2020-07-11T18:25:32","10,49","71,07"],
    [9583,"2020-07-11T18:27:26","9,38","92,54"],
    [9584,"2020-07-11T18:27:37","9,61","92,54"],
    [9585,"2020-07-11T18:29:36","10,76","84,29"],
    [9586,"2020-07-11T18:29:39","12,88","84,29"],
    [9587,"2020-07-11T18:31:37","9,11","112,76"],
    [9588,"2020-07-11T18:31:44","10,13","112,76"],
    [9589,"2020-07-11T18:33:47","10,09","101,67"],
    [9590,"2020-07-11T18:33:50","11,87","101,67"],
    [9591,"2020-07-11T18:35:47","7,9","85,84"],
    [9592,"2020-07-11T18:35:52","8,96","85,84"],
    [9593,"2020-07-11T18:37:51","8,77","91,26"],
    [9594,"2020-07-11T18:37:54","9,65","91,26"],
    [9595,"2020-07-11T18:39:48","10,95","94,06"],
    [9596,"2020-07-11T18:39:57","11,89","94,06"],
    [9597,"2020-07-11T18:41:51","8,55","89,21"],
    [9598,"2020-07-11T18:41:58","11,41","89,21"],
    [9599,"2020-07-11T18:43:57","8,33","87,82"],
    [9600,"2020-07-11T18:44:03","8,96","87,82"],
    [9601,"2020-07-11T18:46:01","10,12","95,58"],
    [9602,"2020-07-11T18:46:06","10,85","95,58"],
    [9603,"2020-07-11T18:48:04","8,91","84,96"],
    [9604,"2020-07-11T18:48:12","9,5","84,96"],
    [9605,"2020-07-11T18:50:11","10,92","90,5"],
    [9606,"2020-07-11T18:50:18","10,31","90,5"],
    [9607,"2020-07-11T18:52:18","9,38","77,55"],
    [9608,"2020-07-11T18:52:23","9,01","77,55"],
    [9609,"2020-07-11T18:54:19","9,45","70,36"],
    [9610,"2020-07-11T18:54:23","10,59","70,36"],
    [9611,"2020-07-11T18:56:21","7,96","66,55"],
    [9612,"2020-07-11T18:56:28","7,15","66,55"],
    [9613,"2020-07-11T18:58:27","10,23","88,86"],
    [9614,"2020-07-11T18:58:31","10,96","88,86"],
    [9615,"2020-07-11T19:00:28","7,72","70,26"],
    [9616,"2020-07-11T19:00:31","7,42","70,26"],
    [9617,"2020-07-11T19:02:28","7,75","78,3"],
    [9618,"2020-07-11T19:02:34","7,23","78,3"],
    [9619,"2020-07-11T19:04:32","6,27","70,87"],
    [9620,"2020-07-11T19:04:36","7,09","70,87"],
    [9621,"2020-07-11T19:06:30","12,63","88,92"],
    [9622,"2020-07-11T19:06:37","10,4","88,92"],
    [9623,"2020-07-11T19:08:34","9,77","76,64"],
    [9624,"2020-07-11T19:08:39","11,38","76,64"],
    [9625,"2020-07-11T19:10:40","11,29","82,36"],
    [9626,"2020-07-11T19:10:44","12,16","82,36"],
    [9627,"2020-07-11T19:12:41","10,39","77,62"],
    [9628,"2020-07-11T19:12:48","10,24","77,62"],
    [9629,"2020-07-11T19:14:43","10,36","65,55"],
    [9630,"2020-07-11T19:14:51","9,64","65,55"],
    [9631,"2020-07-11T19:16:50","9,89","77,28"],
    [9632,"2020-07-11T19:17:00","12,22","77,28"],
    [9633,"2020-07-11T19:19:00","11,09","88,2"],
    [9634,"2020-07-11T19:19:04","8,68","88,2"],
    [9635,"2020-07-11T19:21:02","11,12","95,9"],
    [9636,"2020-07-11T19:21:06","10,2","95,9"],
    [9637,"2020-07-11T19:23:05","8,9","80,47"],
    [9638,"2020-07-11T19:23:08","8,57","80,47"],
    [9639,"2020-07-11T19:25:12","8,49","98,04"],
    [9640,"2020-07-11T19:25:18","9","98,04"],
    [9641,"2020-07-11T19:27:17","10,81","86,6"],
    [9642,"2020-07-11T19:27:20","8,27","86,6"],
    [9643,"2020-07-11T19:29:17","9,59","90,75"],
    [9644,"2020-07-11T19:29:24","9,93","90,75"],
    [9645,"2020-07-11T19:31:23","9,79","68,66"],
    [9646,"2020-07-11T19:31:31","8,55","68,66"],
    [9647,"2020-07-11T19:33:30","9,09","81,52"],
    [9648,"2020-07-11T19:33:35","9,46","81,52"],
    [9649,"2020-07-11T19:35:32","10,56","87,25"],
    [9650,"2020-07-11T19:35:37","10,45","87,25"],
    [9651,"2020-07-11T19:37:37","9,05","72,49"],
    [9652,"2020-07-11T19:37:40","9,27","72,49"],
    [9653,"2020-07-11T19:39:37","8,31","89,53"],
    [9654,"2020-07-11T19:39:41","9,46","89,53"],
    [9655,"2020-07-11T19:41:39","11,18","90,72"],
    [9656,"2020-07-11T19:41:42","9,3","90,72"],
    [9657,"2020-07-11T19:43:40","9,03","57,33"],
    [9658,"2020-07-11T19:43:43","7,32","57,33"],
    [9659,"2020-07-11T19:45:43","10,4","78,83"],
    [9660,"2020-07-11T19:45:46","10,07","78,83"],
    [9661,"2020-07-11T19:47:42","8,38","91,41"],
    [9662,"2020-07-11T19:47:47","10,83","91,41"],
    [9663,"2020-07-11T19:49:47","9,27","85,97"],
    [9664,"2020-07-11T19:49:52","8,92","85,97"],
    [9665,"2020-07-11T19:51:50","9,97","71,73"],
    [9666,"2020-07-11T19:51:53","10,51","71,73"],
    [9667,"2020-07-11T19:53:48","8,3","57,61"],
    [9668,"2020-07-11T19:53:55","11,38","57,61"],
    [9669,"2020-07-11T19:55:53","9,79","85,47"],
    [9670,"2020-07-11T19:55:58","9,82","85,47"],
    [9671,"2020-07-11T19:57:55","7,56","70,44"],
    [9672,"2020-07-11T19:58:01","8,07","70,44"],
    [9673,"2020-07-11T19:59:58","8,72","79,72"],
    [9674,"2020-07-11T20:00:03","9,08","79,72"],
    [9675,"2020-07-11T20:02:01","10,11","98,98"],
    [9676,"2020-07-11T20:02:04","9,84","98,98"],
    [9677,"2020-07-11T20:04:01","6,9","85,1"],
    [9678,"2020-07-11T20:04:07","11,27","85,1"],
    [9679,"2020-07-11T20:06:02","8,55","91,5"],
    [9680,"2020-07-11T20:06:08","9,2","91,5"],
    [9681,"2020-07-11T20:08:06","7,71","83,85"],
    [9682,"2020-07-11T20:08:12","9,99","83,85"],
    [9683,"2020-07-11T20:10:11","9,79","89,73"],
    [9684,"2020-07-11T20:10:14","9,25","89,73"],
    [9685,"2020-07-11T20:12:12","8,05","85,29"],
    [9686,"2020-07-11T20:12:18","8,73","85,29"],
    [9687,"2020-07-11T20:14:18","8,78","96,17"],
    [9688,"2020-07-11T20:14:21","7,37","96,17"],
    [9689,"2020-07-11T20:16:19","7,88","87,5"],
    [9690,"2020-07-11T20:16:25","9,08","87,5"],
    [9691,"2020-07-11T20:18:24","7,76","68,94"],
    [9692,"2020-07-11T20:18:29","8,43","68,94"],
    [9693,"2020-07-11T20:20:28","9,81","85,66"],
    [9694,"2020-07-11T20:20:32","9,41","85,66"],
    [9695,"2020-07-11T20:22:31","10,4","92,4"],
    [9696,"2020-07-11T20:22:35","10,44","92,4"],
    [9697,"2020-07-11T20:24:34","9,46","94,4"],
    [9698,"2020-07-11T20:24:37","8,94","94,4"],
    [9699,"2020-07-11T20:26:35","9,57","85,22"],
    [9700,"2020-07-11T20:26:38","9,07","85,22"],
    [9701,"2020-07-11T20:28:34","11,07","83,36"],
    [9702,"2020-07-11T20:28:39","10,39","83,36"],
    [9703,"2020-07-11T20:30:34","10,85","104,56"],
    [9704,"2020-07-11T20:30:41","10,64","104,56"],
    [9705,"2020-07-11T20:32:36","10,1","84,53"],
    [9706,"2020-07-11T20:32:42","9,87","84,53"],
    [9707,"2020-07-11T20:34:41","10,87","99,55"],
    [9708,"2020-07-11T20:34:44","10,45","99,55"],
    [9709,"2020-07-11T20:36:43","8,93","83,94"],
    [9710,"2020-07-11T20:36:46","10,13","83,94"],
    [9711,"2020-07-11T20:38:43","10,1","87,54"],
    [9712,"2020-07-11T20:38:47","8,72","87,54"],
    [9713,"2020-07-11T20:40:47","8,76","78,27"],
    [9714,"2020-07-11T20:40:51","8,56","78,27"],
    [9715,"2020-07-11T20:42:50","9,72","84,86"],
    [9716,"2020-07-11T20:42:53","9,46","84,86"],
    [9717,"2020-07-11T20:44:53","8,6","70,98"],
    [9718,"2020-07-11T20:45:01","10,1","70,98"],
    [9719,"2020-07-11T20:46:58","12,99","73,67"],
    [9720,"2020-07-11T20:47:03","9,47","73,67"],
    [9721,"2020-07-11T20:48:57","11,67","91,1"],
    [9722,"2020-07-11T20:49:03","9,01","91,1"],
    [9723,"2020-07-11T20:50:59","11,86","83,94"],
    [9724,"2020-07-11T20:51:04","10,1","83,94"],
    [9725,"2020-07-11T20:53:02","11,77","77,44"],
    [9726,"2020-07-11T20:53:07","10,49","77,44"],
    [9727,"2020-07-11T20:55:06","9,66","80,42"],
    [9728,"2020-07-11T20:55:12","9,37","80,42"],
    [9729,"2020-07-11T20:57:09","8,78","92,67"],
    [9730,"2020-07-11T20:57:13","9,85","92,67"],
    [9731,"2020-07-11T20:59:12","8,67","71,01"],
    [9732,"2020-07-11T20:59:15","8,62","71,01"],
    [9733,"2020-07-11T20:59:56","10,35","88,78"],
    [9734,"2020-07-11T21:01:15","10,9","68,52"],
    [9735,"2020-07-11T21:01:21","12,36","68,52"],
    [9736,"2020-07-11T21:03:19","7,23","78,49"],
    [9737,"2020-07-11T21:03:22","8,95","78,49"],
    [9738,"2020-07-11T21:05:17","8,68","90,42"],
    [9739,"2020-07-11T21:05:22","8,33","90,42"],
    [9740,"2020-07-11T21:07:21","10,37","74,72"],
    [9741,"2020-07-11T21:07:26","11,1","74,72"],
    [9742,"2020-07-11T21:09:22","9,03","76,64"],
    [9743,"2020-07-11T21:09:28","9,1","76,64"],
    [9744,"2020-07-11T21:11:29","9,08","78,3"],
    [9745,"2020-07-11T21:11:33","8,13","78,3"],
    [9746,"2020-07-11T21:13:33","9,9","72,27"],
    [9747,"2020-07-11T21:13:38","9,32","72,27"],
    [9748,"2020-07-11T21:15:38","8,68","74,2"],
    [9749,"2020-07-11T21:15:41","8,98","74,2"],
    [9750,"2020-07-11T21:17:40","10,24","77,71"],
    [9751,"2020-07-11T21:17:45","9,25","77,71"],
    [9752,"2020-07-11T21:19:40","10,64","79,73"],
    [9753,"2020-07-11T21:19:46","9,66","79,73"],
    [9754,"2020-07-11T21:21:46","9,64","81,28"],
    [9755,"2020-07-11T21:21:49","9,56","81,28"],
    [9756,"2020-07-11T21:23:47","10,95","83,31"],
    [9757,"2020-07-11T21:23:51","10,81","83,31"],
    [9758,"2020-07-11T21:25:50","10,77","73,93"],
    [9759,"2020-07-11T21:25:55","10,61","73,93"],
    [9760,"2020-07-11T21:27:53","12,57","85,5"],
    [9761,"2020-07-11T21:27:58","9,47","85,5"],
    [9762,"2020-07-11T21:29:54","10,79","69,58"],
    [9763,"2020-07-11T21:29:59","12,45","69,58"],
    [9764,"2020-07-11T21:31:58","11,36","65,87"],
    [9765,"2020-07-11T21:32:04","9,59","65,87"],
    [9766,"2020-07-11T21:34:01","10,19","79,17"],
    [9767,"2020-07-11T21:34:08","11,2","79,17"],
    [9768,"2020-07-11T21:36:07","10,27","65,9"],
    [9769,"2020-07-11T21:36:10","10,11","65,9"],
    [9770,"2020-07-11T21:38:14","10,14","73,76"],
    [9771,"2020-07-11T21:38:17","10,91","73,76"],
    [9772,"2020-07-11T21:40:14","10,08","51,64"],
    [9773,"2020-07-11T21:40:21","10,07","51,64"],
    [9774,"2020-07-11T21:42:20","9,62","77,54"],
    [9775,"2020-07-11T21:42:23","9,76","77,54"],
    [9776,"2020-07-11T21:44:17","9,68","73,19"],
    [9777,"2020-07-11T21:44:23","9,04","73,19"],
    [9778,"2020-07-11T21:46:20","13,54","81,33"],
    [9779,"2020-07-11T21:46:25","15,19","81,33"],
    [9780,"2020-07-11T21:48:25","11,52","60,25"],
    [9781,"2020-07-11T21:48:31","7,89","60,25"],
    [9782,"2020-07-11T21:50:24","10,88","84,25"],
    [9783,"2020-07-11T21:50:33","11,38","84,25"],
    [9784,"2020-07-11T21:52:34","11,37","58,57"],
    [9785,"2020-07-11T21:52:38","8,36","58,57"],
    [9786,"2020-07-11T21:54:37","11,1","73,45"],
    [9787,"2020-07-11T21:54:43","11,57","73,45"],
    [9788,"2020-07-11T21:56:48","11,64","62,17"],
    [9789,"2020-07-11T21:56:54","12,76","62,17"],
    [9790,"2020-07-11T21:58:51","6,99","65,04"],
    [9791,"2020-07-11T21:58:57","7,27","65,04"],
    [9792,"2020-07-11T22:00:55","10,25","86,66"],
    [9793,"2020-07-11T22:01:07","10,15","86,66"],
    [9794,"2020-07-11T22:03:05","11,28","76,68"],
    [9795,"2020-07-11T22:03:08","11,86","76,68"],
    [9796,"2020-07-11T22:05:02","11,68","63,76"],
    [9797,"2020-07-11T22:05:11","11,57","63,76"],
    [9798,"2020-07-11T22:07:06","9,74","69,57"],
    [9799,"2020-07-11T22:07:13","10,48","69,57"],
    [9800,"2020-07-11T22:09:12","9,52","65,34"],
    [9801,"2020-07-11T22:09:27","9,82","65,34"],
    [9802,"2020-07-11T22:11:24","8,95","81,82"],
    [9803,"2020-07-11T22:11:27","7,81","81,82"],
    [9804,"2020-07-11T22:13:20","8,83","75,96"],
    [9805,"2020-07-11T22:13:28","10,2","75,96"],
    [9806,"2020-07-11T22:15:26","10,3","69,93"],
    [9807,"2020-07-11T22:15:34","13,96","69,93"],
    [9808,"2020-07-11T22:17:26","10,64","60,55"],
    [9809,"2020-07-11T22:17:42","11,45","60,55"],
    [9810,"2020-07-11T22:19:40","11,95","72,28"],
    [9811,"2020-07-11T22:19:43","10,26","72,28"],
    [9812,"2020-07-11T22:21:40","10,23","80,69"],
    [9813,"2020-07-11T22:21:46","7,65","80,69"],
    [9814,"2020-07-11T22:23:44","12,41","77,53"],
    [9815,"2020-07-11T22:23:48","9,31","77,53"],
    [9816,"2020-07-11T22:25:34","12,02","81,91"],
    [9817,"2020-07-11T22:25:50","10,35","81,91"],
    [9818,"2020-07-11T22:27:50","10,9","68,74"],
    [9819,"2020-07-11T22:27:55","13,56","68,74"],
    [9820,"2020-07-11T22:29:52","10,49","57,92"],
    [9821,"2020-07-11T22:30:04","11,97","57,92"],
    [9822,"2020-07-11T22:32:03","10,6","54,02"],
    [9823,"2020-07-11T22:32:08","10,34","54,02"],
    [9824,"2020-07-11T22:34:02","10,69","76,21"],
    [9825,"2020-07-11T22:34:10","11,63","76,21"],
    [9826,"2020-07-11T22:36:06","10,79","58,8"],
    [9827,"2020-07-11T22:36:12","13,29","58,8"],
    [9828,"2020-07-11T22:38:10","10,05","57,59"],
    [9829,"2020-07-11T22:38:15","12,26","57,59"],
    [9830,"2020-07-11T22:40:15","10,52","87,18"],
    [9831,"2020-07-11T22:40:19","11,66","87,18"],
    [9832,"2020-07-11T22:42:19","12,12","78,47"],
    [9833,"2020-07-11T22:42:22","11,3","78,47"],
    [9834,"2020-07-11T22:44:16","8,37","56,9"],
    [9835,"2020-07-11T22:44:25","12,7","56,9"],
    [9836,"2020-07-11T22:46:21","9,42","72,04"],
    [9837,"2020-07-11T22:46:26","10,63","72,04"],
    [9838,"2020-07-11T22:48:21","11,01","85,43"],
    [9839,"2020-07-11T22:48:27","9,46","85,43"],
    [9840,"2020-07-11T22:50:23","12,28","72,7"],
    [9841,"2020-07-11T22:50:29","12,12","72,7"],
    [9842,"2020-07-11T22:52:25","8,75","80,32"],
    [9843,"2020-07-11T22:52:30","11,62","80,32"],
    [9844,"2020-07-11T22:54:28","8,64","79,18"],
    [9845,"2020-07-11T22:54:31","8,48","79,18"],
    [9846,"2020-07-11T22:56:26","9,33","71,48"],
    [9847,"2020-07-11T22:56:32","9,49","71,48"],
    [9848,"2020-07-11T22:58:31","12,02","84,43"],
    [9849,"2020-07-11T22:58:37","12,51","84,43"],
    [9850,"2020-07-11T23:00:35","9,36","65,93"],
    [9851,"2020-07-11T23:00:38","11,96","65,93"],
    [9852,"2020-07-11T23:02:36","9,65","74,08"],
    [9853,"2020-07-11T23:02:41","12,11","74,08"],
    [9854,"2020-07-11T23:04:39","9,91","83,28"],
    [9855,"2020-07-11T23:04:43","10,78","83,28"],
    [9856,"2020-07-11T23:06:40","10,92","72,71"],
    [9857,"2020-07-11T23:06:43","9,66","72,71"],
    [9858,"2020-07-11T23:08:37","10,53","60,71"],
    [9859,"2020-07-11T23:08:44","10,23","60,71"],
    [9860,"2020-07-11T23:10:42","10,44","68,42"],
    [9861,"2020-07-11T23:10:48","8,97","68,42"],
    [9862,"2020-07-11T23:12:48","11,86","72,36"],
    [9863,"2020-07-11T23:12:54","11,83","72,36"],
    [9864,"2020-07-11T23:14:53","12,26","69,9"],
    [9865,"2020-07-11T23:14:56","12,56","69,9"],
    [9866,"2020-07-11T23:16:54","9,86","73,78"],
    [9867,"2020-07-11T23:16:59","8,39","73,78"],
    [9868,"2020-07-11T23:18:59","14,4","66,3"],
    [9869,"2020-07-11T23:19:03","14,21","66,3"],
    [9870,"2020-07-11T23:21:02","8,75","67,99"],
    [9871,"2020-07-11T23:21:05","10,96","67,99"],
    [9872,"2020-07-11T23:23:03","7,23","72,37"],
    [9873,"2020-07-11T23:23:09","9,55","72,37"],
    [9874,"2020-07-11T23:25:07","9,91","64,88"],
    [9875,"2020-07-11T23:25:12","11,79","64,88"],
    [9876,"2020-07-11T23:27:08","10,24","73,43"],
    [9877,"2020-07-11T23:27:13","12,52","73,43"],
    [9878,"2020-07-11T23:29:12","11,47","68"],
    [9879,"2020-07-11T23:29:15","10,55","68"],
    [9880,"2020-07-11T23:31:12","8,62","75,99"],
    [9881,"2020-07-11T23:31:15","10,38","75,99"],
    [9882,"2020-07-11T23:33:10","10,01","63,96"],
    [9883,"2020-07-11T23:33:16","11,04","63,96"],
    [9884,"2020-07-11T23:35:10","9,99","56,43"],
    [9885,"2020-07-11T23:35:17","9,44","56,43"],
    [9886,"2020-07-11T23:37:16","10,13","64,49"],
    [9887,"2020-07-11T23:37:22","10,42","64,49"],
    [9888,"2020-07-11T23:39:20","12,61","77,64"],
    [9889,"2020-07-11T23:39:23","13,71","77,64"],
    [9890,"2020-07-11T23:41:21","9,42","56,74"],
    [9891,"2020-07-11T23:41:24","11,87","56,74"],
    [9892,"2020-07-11T23:43:19","10,38","73,58"],
    [9893,"2020-07-11T23:43:25","10,06","73,58"],
    [9894,"2020-07-11T23:45:22","9,09","63,89"],
    [9895,"2020-07-11T23:45:26","9,69","63,89"],
    [9896,"2020-07-11T23:47:25","9,66","52,27"],
    [9897,"2020-07-11T23:47:30","12,02","52,27"],
    [9898,"2020-07-11T23:49:17","10,68","57,27"],
    [9899,"2020-07-11T23:49:33","9,48","57,27"],
    [9900,"2020-07-11T23:51:18","9,3","76,38"],
    [9901,"2020-07-11T23:51:34","10,18","76,38"],
    [9902,"2020-07-11T23:53:30","8,73","68,22"],
    [9903,"2020-07-11T23:53:37","8,85","68,22"],
    [9904,"2020-07-11T23:55:33","10,04","78,54"],
    [9905,"2020-07-11T23:55:39","12,47","78,54"],
    [9906,"2020-07-11T23:57:39","11,07","60,46"],
    [9907,"2020-07-11T23:57:45","9,82","60,46"],
    [9908,"2020-07-11T23:59:40","10,56","57,6"],
    [9909,"2020-07-11T23:59:46","10,38","57,6"],
    [9910,"2020-08-11T00:01:42","10,22","76,73"],
    [9911,"2020-08-11T00:01:47","10,71","76,73"],
    [9912,"2020-08-11T00:03:46","9,68","86,06"],
    [9913,"2020-08-11T00:03:51","11,49","86,06"],
    [9914,"2020-08-11T00:05:48","12,1","73,67"],
    [9915,"2020-08-11T00:05:51","12,45","73,67"],
    [9916,"2020-08-11T00:07:46","11,89","64,46"],
    [9917,"2020-08-11T00:07:51","9,86","64,46"],
    [9918,"2020-08-11T00:09:50","11,06","72,51"],
    [9919,"2020-08-11T00:09:56","8,78","72,51"],
    [9920,"2020-08-11T00:11:54","9,07","65,48"],
    [9921,"2020-08-11T00:12:00","12,86","65,48"],
    [9922,"2020-08-11T00:13:59","10,46","70,04"],
    [9923,"2020-08-11T00:14:03","11,23","70,04"],
    [9924,"2020-08-11T00:16:01","9,51","64,59"],
    [9925,"2020-08-11T00:16:04","6,28","64,59"],
    [9926,"2020-08-11T00:18:01","9,3","44,63"],
    [9927,"2020-08-11T00:18:06","7,72","44,63"],
    [9928,"2020-08-11T00:20:03","8,03","65,93"],
    [9929,"2020-08-11T00:20:09","8,68","65,93"],
    [9930,"2020-08-11T00:22:09","7,96","66,95"],
    [9931,"2020-08-11T00:22:12","7,7","66,95"],
    [9932,"2020-08-11T00:24:08","8,73","69,86"],
    [9933,"2020-08-11T00:24:13","8,42","69,86"],
    [9934,"2020-08-11T00:26:11","8,26","47,47"],
    [9935,"2020-08-11T00:26:15","8,01","47,47"],
    [9936,"2020-08-11T00:28:14","7,73","53,2"],
    [9937,"2020-08-11T00:28:18","8,15","53,2"],
    [9938,"2020-08-11T00:30:15","9,45","52,03"],
    [9939,"2020-08-11T00:30:19","7,21","52,03"],
    [9940,"2020-08-11T00:32:15","7,14","72,41"],
    [9941,"2020-08-11T00:32:20","7,06","72,41"],
    [9942,"2020-08-11T00:34:20","5,16","40,88"],
    [9943,"2020-08-11T00:34:25","6,37","40,88"],
    [9944,"2020-08-11T00:36:23","7,76","42,19"],
    [9945,"2020-08-11T00:36:26","7,34","42,19"],
    [9946,"2020-08-11T00:38:23","6,03","49,96"],
    [9947,"2020-08-11T00:38:26","7,69","49,96"],
    [9948,"2020-08-11T00:40:25","6,88","30,18"],
    [9949,"2020-08-11T00:40:28","6,09","30,18"],
    [9950,"2020-08-11T00:42:12","6,72","43,43"],
    [9951,"2020-08-11T00:42:29","5,43","43,43"],
    [9952,"2020-08-11T00:44:29","6,4","32,58"],
    [9953,"2020-08-11T00:44:32","6,31","32,58"],
    [9954,"2020-08-11T00:46:23","6,67","57,01"],
    [9955,"2020-08-11T00:46:38","7,97","57,01"],
    [9956,"2020-08-11T00:48:34","7,77","43,38"],
    [9957,"2020-08-11T00:48:39","8,2","43,38"],
    [9958,"2020-08-11T00:50:38","6,9","48,45"],
    [9959,"2020-08-11T00:50:44","7,49","48,45"],
    [9960,"2020-08-11T00:52:41","7,12","65,03"],
    [9961,"2020-08-11T00:52:48","9,55","65,03"],
    [9962,"2020-08-11T00:54:43","7,09","39,51"],
    [9963,"2020-08-11T00:54:48","7,42","39,51"],
    [9964,"2020-08-11T00:56:48","8,1","40,86"],
    [9965,"2020-08-11T00:56:52","6,98","40,86"],
    [9966,"2020-08-11T00:58:52","6,03","49,59"],
    [9967,"2020-08-11T00:58:55","7,09","49,59"],
    [9968,"2020-08-11T01:00:54","6,71","45,5"],
    [9969,"2020-08-11T01:00:57","6,18","45,5"],
    [9970,"2020-08-11T01:02:52","6,13","43,99"],
    [9971,"2020-08-11T01:02:59","7,89","43,99"],
    [9972,"2020-08-11T01:04:55","6,86","65,32"],
    [9973,"2020-08-11T01:05:12","6,93","65,32"],
    [9974,"2020-08-11T01:07:10","7,94","46,61"],
    [9975,"2020-08-11T01:07:15","7,9","46,61"],
    [9976,"2020-08-11T01:09:12","10,15","60"],
    [9977,"2020-08-11T01:09:17","9,13","60"],
    [9978,"2020-08-11T01:11:15","8,47","44,24"],
    [9979,"2020-08-11T01:11:19","9,35","44,24"],
    [9980,"2020-08-11T01:13:18","8,72","61,64"],
    [9981,"2020-08-11T01:13:24","8,01","61,64"],
    [9982,"2020-08-11T01:15:19","8,62","52,67"],
    [9983,"2020-08-11T01:15:26","8,6","52,67"],
    [9984,"2020-08-11T01:17:16","7,09","53,9"],
    [9985,"2020-08-11T01:17:31","8,41","53,9"],
    [9986,"2020-08-11T01:19:28","5,32","46,4"],
    [9987,"2020-08-11T01:19:32","5,87","46,4"],
    [9988,"2020-08-11T01:21:31","7,11","32,58"],
    [9989,"2020-08-11T01:21:36","7,89","32,58"],
    [9990,"2020-08-11T01:23:34","6,75","35,9"],
    [9991,"2020-08-11T01:23:39","6,79","35,9"],
    [9992,"2020-08-11T01:25:39","7,44","40,04"],
    [9993,"2020-08-11T01:25:45","6,24","40,04"],
    [9994,"2020-08-11T01:27:45","6,15","28,5"],
    [9995,"2020-08-11T01:27:48","5,91","28,5"],
    [9996,"2020-08-11T01:29:47","6,38","42,23"],
    [9997,"2020-08-11T01:29:52","6,48","42,23"],
    [9998,"2020-08-11T01:31:50","5,58","46,07"],
    [9999,"2020-08-11T01:31:53","5,57","46,07"],
    [10000,"2020-08-11T01:33:51","7,05","31,64"],
    [10001,"2020-08-11T01:34:01","5,92","31,64"],
    [10002,"2020-08-11T01:36:01","7,54","48,1"],
    [10003,"2020-08-11T01:36:04","6,22","48,1"],
    [10004,"2020-08-11T01:38:02","5,54","38,51"],
    [10005,"2020-08-11T01:38:06","5,6","38,51"],
    [10006,"2020-08-11T01:40:05","5,5","33,44"],
    [10007,"2020-08-11T01:40:09","6,16","33,44"],
    [10008,"2020-08-11T01:42:07","6,59","38,08"],
    [10009,"2020-08-11T01:42:10","5,93","38,08"],
    [10010,"2020-08-11T01:44:09","8,03","26,69"],
    [10011,"2020-08-11T01:44:12","7,24","26,69"],
    [10012,"2020-08-11T01:46:11","5,1","39,23"],
    [10013,"2020-08-11T01:46:14","4,52","39,23"],
    [10014,"2020-08-11T01:48:14","6,29","42,08"],
    [10015,"2020-08-11T01:48:20","6,86","42,08"],
    [10016,"2020-08-11T01:50:20","6,8","51,9"],
    [10017,"2020-08-11T01:50:27","6,37","51,9"],
    [10018,"2020-08-11T01:52:24","5,4","37"],
    [10019,"2020-08-11T01:52:30","6,15","37"],
    [10020,"2020-08-11T01:54:26","7,02","38,56"],
    [10021,"2020-08-11T01:54:31","8,08","38,56"],
    [10022,"2020-08-11T01:56:28","7,7","59,21"],
    [10023,"2020-08-11T01:56:32","6,72","59,21"],
    [10024,"2020-08-11T01:58:30","6,47","40,01"],
    [10025,"2020-08-11T01:58:35","7,09","40,01"],
    [10026,"2020-08-11T02:00:34","6,22","30,91"],
    [10027,"2020-08-11T02:00:39","5,9","30,91"],
    [10028,"2020-08-11T02:02:33","6,63","354,55"],
    [10029,"2020-08-11T02:02:40","6,77","354,55"],
    [10030,"2020-08-11T02:04:38","6,87","7,77"],
    [10031,"2020-08-11T02:04:42","6,05","7,77"],
    [10032,"2020-08-11T02:06:39","6,61","353,1"],
    [10033,"2020-08-11T02:06:44","6,38","353,1"],
    [10034,"2020-08-11T02:08:53","6,44","347,09"],
    [10035,"2020-08-11T02:08:58","6,53","347,09"],
    [10036,"2020-08-11T02:10:57","7,5","335,36"],
    [10037,"2020-08-11T02:11:03","8,15","335,36"],
    [10038,"2020-08-11T02:13:00","6,38","340,23"],
    [10039,"2020-08-11T02:13:05","6,63","340,23"],
    [10040,"2020-08-11T02:15:09","6,69","350,02"],
    [10041,"2020-08-11T02:15:13","6,45","350,02"],
    [10042,"2020-08-11T02:17:12","6,32","335,68"],
    [10043,"2020-08-11T02:17:20","6,57","335,68"],
    [10044,"2020-08-11T02:19:17","5,81","352,52"],
    [10045,"2020-08-11T02:19:22","6,22","352,52"],
    [10046,"2020-08-11T02:21:16","7,14","337,2"],
    [10047,"2020-08-11T02:21:22","6,53","337,2"],
    [10048,"2020-08-11T02:23:22","6,51","348,75"],
    [10049,"2020-08-11T02:23:26","7,41","348,75"],
    [10050,"2020-08-11T02:25:20","6,67","347,11"],
    [10051,"2020-08-11T02:25:26","6,56","347,11"],
    [10052,"2020-08-11T02:27:27","6,48","351,27"],
    [10053,"2020-08-11T02:27:39","6,74","351,27"],
    [10054,"2020-08-11T02:29:40","6,72","358,15"],
    [10055,"2020-08-11T02:29:45","6,58","358,15"],
    [10056,"2020-08-11T02:31:42","6,48","360"],
    [10057,"2020-08-11T02:31:52","5,58","360"],
    [10058,"2020-08-11T02:33:45","6,35","11,27"],
    [10059,"2020-08-11T02:33:53","7,03","11,27"],
    [10060,"2020-08-11T02:35:44","6,21","357,63"],
    [10061,"2020-08-11T02:35:55","7,91","357,63"],
    [10062,"2020-08-11T02:37:50","7,54","19,12"],
    [10063,"2020-08-11T02:37:58","8,36","19,12"],
    [10064,"2020-08-11T02:39:54","7,43","346,32"],
    [10065,"2020-08-11T02:40:06","7,45","346,32"],
    [10066,"2020-08-11T02:42:03","7,92","347,65"],
    [10067,"2020-08-11T02:42:08","7,3","347,65"],
    [10068,"2020-08-11T02:44:07","6,59","349,79"],
    [10069,"2020-08-11T02:44:11","7,7","349,79"],
    [10070,"2020-08-11T02:46:03","7,36","351,74"],
    [10071,"2020-08-11T02:46:14","6,94","351,74"],
    [10072,"2020-08-11T02:48:11","7,06","345,87"],
    [10073,"2020-08-11T02:48:14","7,27","345,87"],
    [10074,"2020-08-11T02:50:13","8,45","341,82"],
    [10075,"2020-08-11T02:50:17","8,17","341,82"],
    [10076,"2020-08-11T02:52:10","6,95","343,34"],
    [10077,"2020-08-11T02:52:19","6,88","343,34"],
    [10078,"2020-08-11T02:54:14","7,96","344,45"],
    [10079,"2020-08-11T02:54:22","7,73","344,45"],
    [10080,"2020-08-11T02:56:21","7,56","348,06"],
    [10081,"2020-08-11T02:56:26","7,48","348,06"],
    [10082,"2020-08-11T02:58:20","6,67","360"],
    [10083,"2020-08-11T02:58:29","5,89","360"],
    [10084,"2020-08-11T03:00:26","7,23","349,54"],
    [10085,"2020-08-11T03:00:35","7,65","349,54"],
    [10086,"2020-08-11T03:02:36","7,59","355,05"],
    [10087,"2020-08-11T03:02:41","6,67","352,8"],
    [10088,"2020-08-11T03:04:31","7,24","352,07"],
    [10089,"2020-08-11T03:04:46","6,98","352,07"],
    [10090,"2020-08-11T03:06:36","7,06","353,14"],
    [10091,"2020-08-11T03:06:48","6,85","353,14"],
    [10092,"2020-08-11T03:08:38","6,61","7,98"],
    [10093,"2020-08-11T03:08:54","7,3","360"],
    [10094,"2020-08-11T03:10:37","6,98","358,19"],
    [10095,"2020-08-11T03:10:56","6,6","352,3"],
    [10096,"2020-08-11T03:12:53","7,24","360"],
    [10097,"2020-08-11T03:12:58","7,96","7,42"],
    [10098,"2020-08-11T03:14:55","7,59","7,43"],
    [10099,"2020-08-11T03:14:58","7,08","354,96"],
    [10100,"2020-08-11T03:16:57","6,7","354,57"],
    [10101,"2020-08-11T03:17:03","8,49","354,75"],
    [10102,"2020-08-11T03:18:58","8,06","359,08"],
    [10103,"2020-08-11T03:19:04","6,73","359,08"],
    [10104,"2020-08-11T03:21:00","7,86","356,63"],
    [10105,"2020-08-11T03:21:06","8,36","356,63"],
    [10106,"2020-08-11T03:23:04","8,18","7,9"],
    [10107,"2020-08-11T03:23:07","7,59","7,9"],
    [10108,"2020-08-11T03:25:04","8,08","360"],
    [10109,"2020-08-11T03:25:11","8,02","294,83"],
    [10110,"2020-08-11T03:27:06","6,89","16,5"],
    [10111,"2020-08-11T03:27:11","7,39","16,5"],
    [10112,"2020-08-11T03:29:07","7,71","22,83"],
    [10113,"2020-08-11T03:29:14","6,86","12,92"],
    [10114,"2020-08-11T03:31:04","7,91","21,14"],
    [10115,"2020-08-11T03:31:16","8,69","9,82"],
    [10116,"2020-08-11T03:33:14","7,11","19,09"],
    [10117,"2020-08-11T03:33:21","8,11","19,6"],
    [10118,"2020-08-11T03:35:20","8,49","28,2"],
    [10119,"2020-08-11T03:35:24","7,93","26,48"],
    [10120,"2020-08-11T03:37:22","8,58","32,29"],
    [10121,"2020-08-11T03:37:26","7,66","36,84"],
    [10122,"2020-08-11T03:39:25","6,14","34,26"],
    [10123,"2020-08-11T03:39:29","6,92","20,56"],
    [10124,"2020-08-11T03:41:29","7,92","20,56"],
    [10125,"2020-08-11T03:41:36","7,37","19,94"],
    [10126,"2020-08-11T03:43:39","7,38","19,05"],
    [10127,"2020-08-11T03:43:43","6,05","38,33"],
    [10128,"2020-08-11T03:45:40","6,16","138,7"],
    [10129,"2020-08-11T03:45:47","7,05","21,16"],
    [10130,"2020-08-11T03:47:44","7,22","16,22"],
    [10131,"2020-08-11T03:47:52","7,78","16,75"],
    [10132,"2020-08-11T03:49:49","6,96","22,54"],
    [10133,"2020-08-11T03:49:53","5,77","11,6"],
    [10134,"2020-08-11T03:51:53","6,47","8,86"],
    [10135,"2020-08-11T03:52:00","6,13","6,31"],
    [10136,"2020-08-11T03:53:59","6,42","8,82"],
    [10137,"2020-08-11T03:54:04","6,73","13,15"],
    [10138,"2020-08-11T03:56:01","6,92","354,88"],
    [10139,"2020-08-11T03:56:07","5,95","351,08"],
    [10140,"2020-08-11T03:58:06","8,36","360"],
    [10141,"2020-08-11T03:58:09","8,02","360"],
    [10142,"2020-08-11T04:00:07","7,61","120,59"],
    [10143,"2020-08-11T04:00:13","6,8","14,16"],
    [10144,"2020-08-11T04:02:08","8,48","14,16"],
    [10145,"2020-08-11T04:02:14","8,64","13,18"],
    [10146,"2020-08-11T04:04:12","8,02","354,56"],
    [10147,"2020-08-11T04:04:18","8,12","9,64"],
    [10148,"2020-08-11T04:06:15","8,34","7,64"],
    [10149,"2020-08-11T04:06:23","8,4","18,48"],
    [10150,"2020-08-11T04:08:21","6,96","5,04"],
    [10151,"2020-08-11T04:08:24","7,1","5,04"],
    [10152,"2020-08-11T04:10:21","7,57","21,73"],
    [10153,"2020-08-11T04:10:28","8,55","21,73"],
    [10154,"2020-08-11T04:12:25","6,68","353,95"],
    [10155,"2020-08-11T04:12:30","6,85","353,95"],
    [10156,"2020-08-11T04:14:24","7,55","8,38"],
    [10157,"2020-08-11T04:14:35","8,2","12,96"],
    [10158,"2020-08-11T04:16:33","8,05","5,58"],
    [10159,"2020-08-11T04:16:43","6,93","15,95"],
    [10160,"2020-08-11T04:18:40","7,46","360"],
    [10161,"2020-08-11T04:18:52","7,07","358,03"],
    [10162,"2020-08-11T04:20:51","7,14","187,86"],
    [10163,"2020-08-11T04:20:55","7,35","7,75"],
    [10164,"2020-08-11T04:22:51","6,99","4,59"],
    [10165,"2020-08-11T04:23:03","6,97","353,57"],
    [10166,"2020-08-11T04:24:55","7,95","360"],
    [10167,"2020-08-11T04:25:08","7,16","13,59"],
    [10168,"2020-08-11T04:27:06","7,43","359,96"],
    [10169,"2020-08-11T04:27:11","7,66","354,34"],
    [10170,"2020-08-11T04:29:08","6,22","5,91"],
    [10171,"2020-08-11T04:29:12","6,16","360"],
    [10172,"2020-08-11T04:31:11","6,04","360"],
    [10173,"2020-08-11T04:31:19","6,92","360"],
    [10174,"2020-08-11T04:33:17","6,52","4,61"],
    [10175,"2020-08-11T04:33:20","6,53","360"],
    [10176,"2020-08-11T04:35:14","7,43","353,19"],
    [10177,"2020-08-11T04:35:21","7,51","353,19"],
    [10178,"2020-08-11T04:37:16","6,89","360"],
    [10179,"2020-08-11T04:37:22","6,41","352,92"],
    [10180,"2020-08-11T04:39:18","7,61","5,27"],
    [10181,"2020-08-11T04:39:23","7,09","5,27"],
    [10182,"2020-08-11T04:41:18","7,95","351,51"],
    [10183,"2020-08-11T04:41:23","8,24","351,51"],
    [10184,"2020-08-11T04:43:19","7,88","348,65"],
    [10185,"2020-08-11T04:43:25","7,59","348,65"],
    [10186,"2020-08-11T04:45:21","6,99","350,38"],
    [10187,"2020-08-11T04:45:26","7,16","350,38"],
    [10188,"2020-08-11T04:47:23","7,78","347,83"],
    [10189,"2020-08-11T04:47:27","7,82","347,83"],
    [10190,"2020-08-11T04:49:24","7,44","346,67"],
    [10191,"2020-08-11T04:49:30","6,98","346,67"],
    [10192,"2020-08-11T04:51:20","7,37","347,8"],
    [10193,"2020-08-11T04:51:30","7,08","347,8"],
    [10194,"2020-08-11T04:53:24","7,74","351,74"],
    [10195,"2020-08-11T04:53:39","7,32","351,74"],
    [10196,"2020-08-11T04:55:37","7,34","353,17"],
    [10197,"2020-08-11T04:55:42","7,02","353,17"],
    [10198,"2020-08-11T04:57:42","7,75","351,09"],
    [10199,"2020-08-11T04:57:48","7,53","351,09"],
    [10200,"2020-08-11T04:59:45","6,92","348,2"],
    [10201,"2020-08-11T04:59:48","6,48","348,2"],
    [10202,"2020-08-11T05:01:35","6,98","349,41"],
    [10203,"2020-08-11T05:01:49","7,61","349,41"],
    [10204,"2020-08-11T05:03:46","6,56","351,62"],
    [10205,"2020-08-11T05:03:50","6,65","351,62"],
    [10206,"2020-08-11T05:05:48","7,51","353,21"],
    [10207,"2020-08-11T05:05:52","7,17","353,21"],
    [10208,"2020-08-11T05:07:51","7,35","354,94"],
    [10209,"2020-08-11T05:07:54","7,59","354,94"],
    [10210,"2020-08-11T05:09:50","7,19","350,99"],
    [10211,"2020-08-11T05:09:56","8,15","350,99"],
    [10212,"2020-08-11T05:11:54","7,34","356,51"],
    [10213,"2020-08-11T05:11:59","7,5","356,51"],
    [10214,"2020-08-11T05:13:45","6,67","357,86"],
    [10215,"2020-08-11T05:13:59","6,35","357,86"],
    [10216,"2020-08-11T05:15:56","5,74","352,97"],
    [10217,"2020-08-11T05:16:02","6,45","352,97"],
    [10218,"2020-08-11T05:17:57","7,11","345,37"],
    [10219,"2020-08-11T05:18:04","7,09","345,37"],
    [10220,"2020-08-11T05:20:03","7,39","352,06"],
    [10221,"2020-08-11T05:20:06","6,94","352,06"],
    [10222,"2020-08-11T05:22:05","6,41","355,3"],
    [10223,"2020-08-11T05:22:09","6,67","355,3"],
    [10224,"2020-08-11T05:24:09","7,01","300,18"],
    [10225,"2020-08-11T05:24:12","6,86","300,18"],
    [10226,"2020-08-11T05:26:11","6,93","360"],
    [10227,"2020-08-11T05:26:17","6,96","360"],
    [10228,"2020-08-11T05:28:16","6,3","5,49"],
    [10229,"2020-08-11T05:28:22","7,06","5,49"],
    [10230,"2020-08-11T05:30:18","5,55","9,43"],
    [10231,"2020-08-11T05:30:22","5,73","9,43"],
    [10232,"2020-08-11T05:32:21","5,44","12,14"],
    [10233,"2020-08-11T05:32:24","5,52","12,14"],
    [10234,"2020-08-11T05:34:21","6,33","10,32"],
    [10235,"2020-08-11T05:34:24","5,34","10,32"],
    [10236,"2020-08-11T05:36:15","5,44","11,98"],
    [10237,"2020-08-11T05:36:26","5,66","11,98"],
    [10238,"2020-08-11T05:38:25","4,75","359,97"],
    [10239,"2020-08-11T05:38:28","5,03","359,97"],
    [10240,"2020-08-11T05:40:26","4,64","10,78"],
    [10241,"2020-08-11T05:40:29","4,55","10,78"],
    [10242,"2020-08-11T05:42:24","5,1","360"],
    [10243,"2020-08-11T05:42:34","4,89","360"],
    [10244,"2020-08-11T05:44:26","5,91","356,82"],
    [10245,"2020-08-11T05:44:43","4,33","356,82"],
    [10246,"2020-08-11T05:46:39","4,58","8,98"],
    [10247,"2020-08-11T05:46:44","5,43","8,98"],
    [10248,"2020-08-11T05:48:41","3,96","357,14"],
    [10249,"2020-08-11T05:48:47","5,19","346,59"],
    [10250,"2020-08-11T05:50:45","4,01","350,53"],
    [10251,"2020-08-11T05:50:51","4,2","349,57"],
    [10252,"2020-08-11T05:52:51","4,07","360"],
    [10253,"2020-08-11T05:52:56","3,86","342,56"],
    [10254,"2020-08-11T05:54:55","4,74","354,44"],
    [10255,"2020-08-11T05:55:00","4,19","352,01"],
    [10256,"2020-08-11T05:57:00","4,28","351,74"],
    [10257,"2020-08-11T05:57:05","4,63","353,47"],
    [10258,"2020-08-11T05:59:04","4,27","357,48"],
    [10259,"2020-08-11T05:59:07","4,16","356,81"],
    [10260,"2020-08-11T06:01:05","5,69","6,16"],
    [10261,"2020-08-11T06:01:10","4,97","7,33"],
    [10262,"2020-08-11T06:03:08","4,79","15,13"],
    [10263,"2020-08-11T06:03:14","4,85","11,57"],
    [10264,"2020-08-11T06:05:12","4,75","360"],
    [10265,"2020-08-11T06:05:18","5,19","5,46"],
    [10266,"2020-08-11T06:07:32","5,19","12,93"],
    [10267,"2020-08-11T06:07:42","5,29","12,93"],
    [10268,"2020-08-11T06:09:37","4,81","9,15"],
    [10269,"2020-08-11T06:09:43","5,5","9,15"],
    [10270,"2020-08-11T06:11:43","5,44","10,81"],
    [10271,"2020-08-11T06:11:46","5,23","10,81"],
    [10272,"2020-08-11T06:13:44","5,15","12,91"],
    [10273,"2020-08-11T06:13:48","4,52","12,91"],
    [10274,"2020-08-11T06:16:09","4,44","10,67"],
    [10275,"2020-08-11T06:16:12","4,63","10,67"],
    [10276,"2020-08-11T06:18:10","5,05","19,36"],
    [10277,"2020-08-11T06:18:13","4,93","19,36"],
    [10278,"2020-08-11T06:20:11","3,9","13,34"],
    [10279,"2020-08-11T06:20:17","4,33","13,34"],
    [10280,"2020-08-11T06:22:16","5,05","15,4"],
    [10281,"2020-08-11T06:22:22","4,74","15,4"],
    [10282,"2020-08-11T06:24:24","4,74","7,19"],
    [10283,"2020-08-11T06:24:27","4,92","7,19"],
    [10284,"2020-08-11T06:26:26","4,47","17,12"],
    [10285,"2020-08-11T06:26:33","5,16","17,12"],
    [10286,"2020-08-11T06:28:29","4,97","10,33"],
    [10287,"2020-08-11T06:28:35","4,41","10,33"],
    [10288,"2020-08-11T06:30:35","4,26","21,89"],
    [10289,"2020-08-11T06:30:39","3,96","21,89"],
    [10290,"2020-08-11T06:32:35","4,24","17,57"],
    [10291,"2020-08-11T06:32:42","4,26","17,57"],
    [10292,"2020-08-11T06:34:40","4,5","15,54"],
    [10293,"2020-08-11T06:34:44","4,41","15,54"],
    [10294,"2020-08-11T06:36:43","4,16","8,15"],
    [10295,"2020-08-11T06:36:48","4,09","8,15"],
    [10296,"2020-08-11T06:38:52","4,03","360"],
    [10297,"2020-08-11T06:38:55","5,21","360"],
    [10298,"2020-08-11T06:40:53","4,69","8,13"],
    [10299,"2020-08-11T06:40:57","4,13","8,13"],
    [10300,"2020-08-11T06:42:53","4,31","30,69"],
    [10301,"2020-08-11T06:42:58","4,03","30,69"],
    [10302,"2020-08-11T06:44:56","3,99","51,01"],
    [10303,"2020-08-11T06:44:59","3,45","51,01"],
    [10304,"2020-08-11T06:46:56","4,62","68,91"],
    [10305,"2020-08-11T06:47:00","3,93","68,91"],
    [10306,"2020-08-11T06:48:59","4,13","360"],
    [10307,"2020-08-11T06:49:03","5,22","360"],
    [10308,"2020-08-11T06:51:02","4,59","353,66"],
    [10309,"2020-08-11T06:51:09","4,5","353,66"],
    [10310,"2020-08-11T06:53:05","3,88","18,92"],
    [10311,"2020-08-11T06:53:10","4,62","18,92"],
    [10312,"2020-08-11T06:55:07","5,65","352,72"],
    [10313,"2020-08-11T06:55:13","4,28","352,72"],
    [10314,"2020-08-11T06:57:08","4,39","354,67"],
    [10315,"2020-08-11T06:57:14","3,9","354,67"],
    [10316,"2020-08-11T06:59:09","5,03","345,01"],
    [10317,"2020-08-11T06:59:16","3,7","345,01"],
    [10318,"2020-08-11T07:01:14","4,21","28,36"],
    [10319,"2020-08-11T07:01:23","4,95","28,36"],
    [10320,"2020-08-11T07:03:25","5,02","39,45"],
    [10321,"2020-08-11T07:03:30","5,7","39,45"],
    [10322,"2020-08-11T07:05:27","4,97","37,23"],
    [10323,"2020-08-11T07:05:32","5,02","37,23"],
    [10324,"2020-08-11T07:07:30","5,96","17,51"],
    [10325,"2020-08-11T07:07:33","5,29","17,51"],
    [10326,"2020-08-11T07:09:31","6,03","32,42"],
    [10327,"2020-08-11T07:09:36","6,38","32,42"],
    [10328,"2020-08-11T07:11:34","6,89","34,64"],
    [10329,"2020-08-11T07:11:37","7,87","34,64"],
    [10330,"2020-08-11T07:13:37","6,36","27,27"],
    [10331,"2020-08-11T07:13:45","6,97","27,27"],
    [10332,"2020-08-11T07:15:43","6,35","18,39"],
    [10333,"2020-08-11T07:15:48","6,34","18,39"],
    [10334,"2020-08-11T07:17:52","6,37","39,73"],
    [10335,"2020-08-11T07:17:58","6,7","39,73"],
    [10336,"2020-08-11T07:20:05","6,69","37,84"],
    [10337,"2020-08-11T07:20:09","6,34","37,84"],
    [10338,"2020-08-11T07:22:06","6,01","26,13"],
    [10339,"2020-08-11T07:22:09","7,11","26,13"],
    [10340,"2020-08-11T07:24:06","7,74","28,19"],
    [10341,"2020-08-11T07:24:13","7,56","28,19"],
    [10342,"2020-08-11T07:26:15","7,57","23,75"],
    [10343,"2020-08-11T07:26:18","8,08","23,75"],
    [10344,"2020-08-11T07:28:17","8,34","26,46"],
    [10345,"2020-08-11T07:28:23","8,37","26,46"],
    [10346,"2020-08-11T07:30:20","6,92","356,35"],
    [10347,"2020-08-11T07:30:23","7,78","356,35"],
    [10348,"2020-08-11T07:32:19","6,04","30,89"],
    [10349,"2020-08-11T07:32:24","5,96","30,89"],
    [10350,"2020-08-11T07:34:21","6,85","32,19"],
    [10351,"2020-08-11T07:34:25","5,86","32,19"],
    [10352,"2020-08-11T07:36:22","6,16","8,04"],
    [10353,"2020-08-11T07:36:25","6,64","8,04"],
    [10354,"2020-08-11T07:38:24","6,14","357,66"],
    [10355,"2020-08-11T07:38:27","6,16","357,66"],
    [10356,"2020-08-11T07:40:26","6,28","19,33"],
    [10357,"2020-08-11T07:40:29","5,31","19,33"],
    [10358,"2020-08-11T07:42:28","7,23","21,67"],
    [10359,"2020-08-11T07:42:41","4,96","21,67"],
    [10360,"2020-08-11T07:44:40","6,45","30,69"],
    [10361,"2020-08-11T07:44:50","7,71","30,69"],
    [10362,"2020-08-11T07:46:49","6,99","21,07"],
    [10363,"2020-08-11T07:46:54","7,4","21,07"],
    [10364,"2020-08-11T07:48:55","7,35","356,37"],
    [10365,"2020-08-11T07:49:00","6,45","356,37"],
    [10366,"2020-08-11T07:50:58","6,3","360"],
    [10367,"2020-08-11T07:51:02","7,2","360"],
    [10368,"2020-08-11T07:53:08","7,18","11,37"],
    [10369,"2020-08-11T07:53:16","5,85","11,37"],
    [10370,"2020-08-11T07:55:13","6,16","46,23"],
    [10371,"2020-08-11T07:55:19","5,07","46,23"],
    [10372,"2020-08-11T07:57:15","5,68","347,35"],
    [10373,"2020-08-11T07:57:19","5,8","347,35"],
    [10374,"2020-08-11T07:59:19","5,47","9,47"],
    [10375,"2020-08-11T07:59:23","6,42","9,47"],
    [10376,"2020-08-11T08:01:22","6,3","29,69"],
    [10377,"2020-08-11T08:01:25","6,82","29,69"],
    [10378,"2020-08-11T08:03:23","6,95","31,25"],
    [10379,"2020-08-11T08:03:29","5,54","31,25"],
    [10380,"2020-08-11T08:05:28","6,66","39,61"],
    [10381,"2020-08-11T08:05:33","6,15","39,61"],
    [10382,"2020-08-11T08:07:28","6,67","61,5"],
    [10383,"2020-08-11T08:07:36","5,95","61,5"],
    [10384,"2020-08-11T08:09:34","6,43","15,9"],
    [10385,"2020-08-11T08:09:37","5,26","15,9"],
    [10386,"2020-08-11T08:11:28","7,23","37,04"],
    [10387,"2020-08-11T08:11:37","6,83","37,04"],
    [10388,"2020-08-11T08:13:26","5,92","6,43"],
    [10389,"2020-08-11T08:13:37","5,29","6,43"],
    [10390,"2020-08-11T08:15:28","6,35","92,36"],
    [10391,"2020-08-11T08:15:42","7,12","92,36"],
    [10392,"2020-08-11T08:17:41","7,33","35,95"],
    [10393,"2020-08-11T08:17:47","6,17","35,95"],
    [10394,"2020-08-11T08:19:44","7,56","42,58"],
    [10395,"2020-08-11T08:19:50","7,73","42,58"],
    [10396,"2020-08-11T08:21:46","6,63","24,87"],
    [10397,"2020-08-11T08:21:50","6,44","24,87"],
    [10398,"2020-08-11T08:23:49","4,68","30,33"],
    [10399,"2020-08-11T08:23:52","4,33","30,33"],
    [10400,"2020-08-11T08:25:49","7,58","356,69"],
    [10401,"2020-08-11T08:25:54","8,06","356,69"],
    [10402,"2020-08-11T08:27:42","6,75","24,03"],
    [10403,"2020-08-11T08:27:55","6,77","24,03"],
    [10404,"2020-08-11T08:29:52","7,41","22,15"],
    [10405,"2020-08-11T08:29:57","7,09","22,15"],
    [10406,"2020-08-11T08:31:54","7,35","12,54"],
    [10407,"2020-08-11T08:31:58","7,36","12,54"],
    [10408,"2020-08-11T08:33:46","10,22","25,06"],
    [10409,"2020-08-11T08:34:02","9,15","25,06"],
    [10410,"2020-08-11T08:36:01","7,41","60,67"],
    [10411,"2020-08-11T08:36:05","4,23","60,67"],
    [10412,"2020-08-11T08:38:05","5,82","62,6"],
    [10413,"2020-08-11T08:38:08","5,86","62,6"],
    [10414,"2020-08-11T08:40:06","8,95","355,09"],
    [10415,"2020-08-11T08:40:09","9,24","355,09"],
    [10416,"2020-08-11T08:42:04","7,27","24,17"],
    [10417,"2020-08-11T08:42:10","7,87","24,17"],
    [10418,"2020-08-11T08:44:07","5,79","42,13"],
    [10419,"2020-08-11T08:44:11","5,76","42,13"],
    [10420,"2020-08-11T08:46:03","6,09","48,88"],
    [10421,"2020-08-11T08:46:20","7,11","48,88"],
    [10422,"2020-08-11T08:48:19","6,44","27,03"],
    [10423,"2020-08-11T08:48:22","5,83","27,03"],
    [10424,"2020-08-11T08:50:22","7,79","352,95"],
    [10425,"2020-08-11T08:50:25","8,38","352,95"],
    [10426,"2020-08-11T08:52:22","6,96","16,45"],
    [10427,"2020-08-11T08:52:29","6,24","16,45"],
    [10428,"2020-08-11T08:54:27","3,57","38,48"],
    [10429,"2020-08-11T08:54:32","8,1","38,48"],
    [10430,"2020-08-11T08:56:31","8,72","33,27"],
    [10431,"2020-08-11T08:56:35","8,31","33,27"],
    [10432,"2020-08-11T08:58:32","6,26","41,54"],
    [10433,"2020-08-11T08:58:39","7,01","41,54"],
    [10434,"2020-08-11T09:00:35","5,35","35,82"],
    [10435,"2020-08-11T09:00:39","6,02","35,82"],
    [10436,"2020-08-11T09:02:37","7,4","44,4"],
    [10437,"2020-08-11T09:02:42","7,14","44,4"],
    [10438,"2020-08-11T09:04:28","7,08","65,54"],
    [10439,"2020-08-11T09:04:43","7,79","65,54"],
    [10440,"2020-08-11T09:06:29","8,72","29,82"],
    [10441,"2020-08-11T09:06:46","4,91","29,82"],
    [10442,"2020-08-11T09:08:44","7,3","62,72"],
    [10443,"2020-08-11T09:08:50","6,59","62,72"],
    [10444,"2020-08-11T09:10:48","5,5","117,67"],
    [10445,"2020-08-11T09:10:54","3,53","117,67"],
    [10446,"2020-08-11T09:12:51","6,89","109,37"],
    [10447,"2020-08-11T09:12:54","7,02","109,37"],
    [10448,"2020-08-11T09:14:42","6,48","145,6"],
    [10449,"2020-08-11T09:14:55","9,66","145,6"],
    [10450,"2020-08-11T09:16:55","8,29","138,36"],
    [10451,"2020-08-11T09:16:59","7,65","138,36"],
    [10452,"2020-08-11T09:18:50","8,09","132,67"],
    [10453,"2020-08-11T09:19:01","9,88","132,67"],
    [10454,"2020-08-11T09:21:00","9,48","126,53"],
    [10455,"2020-08-11T09:21:06","8,2","126,53"],
    [10456,"2020-08-11T09:23:05","8,69","120,37"],
    [10457,"2020-08-11T09:23:11","7,96","120,37"],
    [10458,"2020-08-11T09:25:08","8,61","113,24"],
    [10459,"2020-08-11T09:25:12","7,56","113,24"],
    [10460,"2020-08-11T09:27:09","6,62","132,18"],
    [10461,"2020-08-11T09:27:13","5,98","132,18"],
    [10462,"2020-08-11T09:29:12","7,47","133,65"],
    [10463,"2020-08-11T09:29:15","7,69","133,65"],
    [10464,"2020-08-11T09:31:14","6,59","126,1"],
    [10465,"2020-08-11T09:31:17","7,32","126,1"],
    [10466,"2020-08-11T09:33:15","6,92","130,21"],
    [10467,"2020-08-11T09:33:18","7,6","130,21"],
    [10468,"2020-08-11T09:35:26","7,52","119,47"],
    [10469,"2020-08-11T09:35:31","6,89","119,47"],
    [10470,"2020-08-11T09:37:27","7,73","113,99"],
    [10471,"2020-08-11T09:37:31","8,49","113,99"],
    [10472,"2020-08-11T09:39:30","7,59","126,03"],
    [10473,"2020-08-11T09:39:35","7,53","126,03"],
    [10474,"2020-08-11T09:41:29","8,41","123,35"],
    [10475,"2020-08-11T09:41:35","6,66","123,35"],
    [10476,"2020-08-11T09:43:34","6,82","134,37"],
    [10477,"2020-08-11T09:43:40","8,64","134,37"],
    [10478,"2020-08-11T09:45:37","8,1","125,41"],
    [10479,"2020-08-11T09:45:40","8,85","125,41"],
    [10480,"2020-08-11T09:47:38","6,94","133,7"],
    [10481,"2020-08-11T09:47:42","6,67","133,7"],
    [10482,"2020-08-11T09:49:39","7,31","125,01"],
    [10483,"2020-08-11T09:49:42","7,37","125,01"],
    [10484,"2020-08-11T09:51:37","6,78","120,85"],
    [10485,"2020-08-11T09:51:43","8,88","120,85"],
    [10486,"2020-08-11T09:53:43","9,32","114,23"],
    [10487,"2020-08-11T09:53:47","8,72","114,23"],
    [10488,"2020-08-11T09:55:44","7,81","108,32"],
    [10489,"2020-08-11T09:55:49","8,39","108,32"],
    [10490,"2020-08-11T09:57:46","7,02","136,6"],
    [10491,"2020-08-11T09:57:50","7,77","136,6"],
    [10492,"2020-08-11T09:59:54","7,75","111,91"],
    [10493,"2020-08-11T09:59:58","8,71","111,91"],
    [10494,"2020-08-11T10:01:53","9,93","128,49"],
    [10495,"2020-08-11T10:01:59","9,34","128,49"],
    [10496,"2020-08-11T10:03:59","8,56","134"],
    [10497,"2020-08-11T10:04:04","7,76","134"],
    [10498,"2020-08-11T10:06:03","9,76","139,68"],
    [10499,"2020-08-11T10:06:09","8,89","139,68"],
    [10500,"2020-08-11T10:08:11","8,9","129,65"],
    [10501,"2020-08-11T10:08:14","9,35","129,65"],
    [10502,"2020-08-11T10:10:07","8,12","148,35"],
    [10503,"2020-08-11T10:10:15","7,82","148,35"],
    [10504,"2020-08-11T10:12:13","8,1","144,95"],
    [10505,"2020-08-11T10:12:17","8,55","144,95"],
    [10506,"2020-08-11T10:14:16","10,34","129,49"],
    [10507,"2020-08-11T10:14:19","9,45","129,49"],
    [10508,"2020-08-11T10:16:16","9","113,73"],
    [10509,"2020-08-11T10:16:21","8,42","113,73"],
    [10510,"2020-08-11T10:18:19","10,59","128,04"],
    [10511,"2020-08-11T10:18:25","6,95","134,63"],
    [10512,"2020-08-11T10:20:23","9,71","167,93"],
    [10513,"2020-08-11T10:20:30","6,63","148,28"],
    [10514,"2020-08-11T10:22:29","9,87","142,08"],
    [10515,"2020-08-11T10:22:35","9,58","138,17"],
    [10516,"2020-08-11T10:24:32","8,05","142,79"],
    [10517,"2020-08-11T10:24:35","8,07","145,3"],
    [10518,"2020-08-11T10:26:34","7,22","135,64"],
    [10519,"2020-08-11T10:26:39","6,98","128,62"],
    [10520,"2020-08-11T10:28:37","8,49","158,77"],
    [10521,"2020-08-11T10:28:40","8,39","155,78"],
    [10522,"2020-08-11T10:30:38","8,7","154,2"],
    [10523,"2020-08-11T10:30:42","7,59","147,29"],
    [10524,"2020-08-11T10:32:38","7,41","150,99"],
    [10525,"2020-08-11T10:32:43","8,92","150,12"],
    [10526,"2020-08-11T10:34:43","8,53","150,12"],
    [10527,"2020-08-11T10:34:51","7,96","150,41"],
    [10528,"2020-08-11T10:36:49","8,92","151,79"],
    [10529,"2020-08-11T10:36:53","9,41","161,35"],
    [10530,"2020-08-11T10:38:57","9,33","137,55"],
    [10531,"2020-08-11T10:39:02","9,76","136,97"],
    [10532,"2020-08-11T10:40:57","10,36","147,31"],
    [10533,"2020-08-11T10:41:03","9,93","147,31"],
    [10534,"2020-08-11T10:43:01","7,67","156,48"],
    [10535,"2020-08-11T10:43:12","8,59","156,48"],
    [10536,"2020-08-11T10:45:21","8,63","149,62"],
    [10537,"2020-08-11T10:45:24","9,49","148,81"],
    [10538,"2020-08-11T10:47:23","9,16","144,24"],
    [10539,"2020-08-11T10:47:26","8,6","140,95"],
    [10540,"2020-08-11T10:49:27","8,68","135,1"],
    [10541,"2020-08-11T10:49:31","11,13","135,1"],
    [10542,"2020-08-11T10:51:30","8,66","123,64"],
    [10543,"2020-08-11T10:51:33","9","123,64"],
    [10544,"2020-08-11T10:53:26","9,57","135,92"],
    [10545,"2020-08-11T10:53:34","9,78","154,44"],
    [10546,"2020-08-11T10:55:32","8,99","145,28"],
    [10547,"2020-08-11T10:55:35","8,46","146,22"],
    [10548,"2020-08-11T10:57:33","7,13","120,06"],
    [10549,"2020-08-11T10:57:38","11,49","144,5"],
    [10550,"2020-08-11T10:59:27","8,31","151,47"],
    [10551,"2020-08-11T10:59:40","10,9","128,96"],
    [10552,"2020-08-11T11:01:38","7,8","137,68"],
    [10553,"2020-08-11T11:01:42","10,01","119,75"],
    [10554,"2020-08-11T11:03:32","9,3","116,05"],
    [10555,"2020-08-11T11:03:42","8,36","129,61"],
    [10556,"2020-08-11T11:05:42","9,16","129,61"],
    [10557,"2020-08-11T11:05:46","6,98","130,04"],
    [10558,"2020-08-11T11:07:46","8,07","104,92"],
    [10559,"2020-08-11T11:07:55","8,37","139,28"],
    [10560,"2020-08-11T11:09:54","9,39","137,33"],
    [10561,"2020-08-11T11:09:57","8,49","132,64"],
    [10562,"2020-08-11T11:11:57","8,39","130,87"],
    [10563,"2020-08-11T11:12:00","9,15","131,21"],
    [10564,"2020-08-11T11:13:57","10,35","100,07"],
    [10565,"2020-08-11T11:14:03","9,47","126,4"],
    [10566,"2020-08-11T11:16:00","10,32","137,42"],
    [10567,"2020-08-11T11:16:03","9,84","121,69"],
    [10568,"2020-08-11T11:18:02","7,86","108,63"],
    [10569,"2020-08-11T11:18:05","10,13","126,25"],
    [10570,"2020-08-11T11:20:05","13,84","118,58"],
    [10571,"2020-08-11T11:20:11","14,8","106,21"],
    [10572,"2020-08-11T11:22:11","11,39","131,31"],
    [10573,"2020-08-11T11:22:19","8,51","137,09"],
    [10574,"2020-08-11T11:24:17","8,97","119,07"],
    [10575,"2020-08-11T11:24:25","8,34","130,88"],
    [10576,"2020-08-11T11:26:23","9,97","105,86"],
    [10577,"2020-08-11T11:26:26","9,65","124,87"],
    [10578,"2020-08-11T11:28:20","7,79","109,6"],
    [10579,"2020-08-11T11:28:27","8,5","101,81"],
    [10580,"2020-08-11T11:30:21","12,74","127,26"],
    [10581,"2020-08-11T11:30:27","11,77","121,08"],
    [10582,"2020-08-11T11:32:26","12,92","126,76"],
    [10583,"2020-08-11T11:32:29","12,84","125,63"],
    [10584,"2020-08-11T11:34:28","10,35","101,1"],
    [10585,"2020-08-11T11:34:33","10,27","127,85"],
    [10586,"2020-08-11T11:36:28","12,01","127,85"],
    [10587,"2020-08-11T11:36:34","11,59","121,68"],
    [10588,"2020-08-11T11:38:33","9,48","125,48"],
    [10589,"2020-08-11T11:38:37","12,47","120,04"],
    [10590,"2020-08-11T11:40:34","10,29","118,28"],
    [10591,"2020-08-11T11:40:39","10,05","104,72"],
    [10592,"2020-08-11T11:42:37","10,49","129,69"],
    [10593,"2020-08-11T11:42:43","10,87","134,13"],
    [10594,"2020-08-11T11:44:42","9,36","135,75"],
    [10595,"2020-08-11T11:44:46","9,67","125,06"],
    [10596,"2020-08-11T11:46:43","8,55","123,28"],
    [10597,"2020-08-11T11:46:48","10,44","128,27"],
    [10598,"2020-08-11T11:48:44","7,5","125,82"],
    [10599,"2020-08-11T11:48:49","7,65","94,23"],
    [10600,"2020-08-11T11:50:48","12,12","105,89"],
    [10601,"2020-08-11T11:50:53","13,53","103,96"],
    [10602,"2020-08-11T11:52:58","13,48","116,61"],
    [10603,"2020-08-11T11:53:01","10,65","116,61"],
    [10604,"2020-08-11T11:54:59","10,94","111,03"],
    [10605,"2020-08-11T11:55:03","13,16","111,03"],
    [10606,"2020-08-11T11:56:58","11,47","126,12"],
    [10607,"2020-08-11T11:57:04","11,71","118,4"],
    [10608,"2020-08-11T11:59:02","11,39","107,34"],
    [10609,"2020-08-11T11:59:06","11,34","107,67"],
    [10610,"2020-08-11T12:01:06","9,29","116,67"],
    [10611,"2020-08-11T12:01:09","7,75","122,19"],
    [10612,"2020-08-11T12:03:06","11,37","111,69"],
    [10613,"2020-08-11T12:03:11","11,87","117,3"],
    [10614,"2020-08-11T12:05:10","9,39","116,59"],
    [10615,"2020-08-11T12:05:13","8,33","108,86"],
    [10616,"2020-08-11T12:07:11","12,6","132,87"],
    [10617,"2020-08-11T12:07:19","15,62","110,37"],
    [10618,"2020-08-11T12:09:15","12,15","110,37"],
    [10619,"2020-08-11T12:09:21","9,54","110,87"],
    [10620,"2020-08-11T12:11:28","9,57","131,51"],
    [10621,"2020-08-11T12:11:31","13,41","131,51"],
    [10622,"2020-08-11T12:13:28","14,23","101,15"],
    [10623,"2020-08-11T12:13:31","15,01","101,15"],
    [10624,"2020-08-11T12:15:28","11,74","117,81"],
    [10625,"2020-08-11T12:15:33","12,45","117,81"],
    [10626,"2020-08-11T12:17:33","10,96","124,7"],
    [10627,"2020-08-11T12:17:37","14,87","124,7"],
    [10628,"2020-08-11T12:19:37","12,83","138,84"],
    [10629,"2020-08-11T12:19:42","12,02","138,84"],
    [10630,"2020-08-11T12:21:39","13,97","119,03"],
    [10631,"2020-08-11T12:21:42","13,74","119,03"],
    [10632,"2020-08-11T12:23:41","14,16","128,51"],
    [10633,"2020-08-11T12:23:47","15,79","128,51"],
    [10634,"2020-08-11T12:25:45","14,34","132,59"],
    [10635,"2020-08-11T12:25:48","11,83","132,59"],
    [10636,"2020-08-11T12:27:45","12,03","149,31"],
    [10637,"2020-08-11T12:27:51","9,27","149,31"],
    [10638,"2020-08-11T12:29:50","15,01","128,58"],
    [10639,"2020-08-11T12:29:53","13,83","128,58"],
    [10640,"2020-08-11T12:31:51","16,65","125,98"],
    [10641,"2020-08-11T12:31:55","14,93","125,98"],
    [10642,"2020-08-11T12:33:51","11,51","127,83"],
    [10643,"2020-08-11T12:33:58","11,74","127,83"],
    [10644,"2020-08-11T12:35:56","14,6","124,94"],
    [10645,"2020-08-11T12:36:01","16,23","124,94"],
    [10646,"2020-08-11T12:37:58","14,02","117,27"],
    [10647,"2020-08-11T12:38:02","14,82","117,27"],
    [10648,"2020-08-11T12:39:59","13,62","128,05"],
    [10649,"2020-08-11T12:40:07","11,97","128,05"],
    [10650,"2020-08-11T12:42:02","15,93","124,58"],
    [10651,"2020-08-11T12:42:10","18","124,58"],
    [10652,"2020-08-11T12:44:08","18,45","123,67"],
    [10653,"2020-08-11T12:44:11","17,22","112,7"],
    [10654,"2020-08-11T12:46:05","12,73","112,7"],
    [10655,"2020-08-11T12:46:14","16,61","113,33"],
    [10656,"2020-08-11T12:48:04","13,7","117,44"],
    [10657,"2020-08-11T12:48:17","13,22","137,65"],
    [10658,"2020-08-11T12:50:16","10,64","125,92"],
    [10659,"2020-08-11T12:50:20","12,83","140,16"],
    [10660,"2020-08-11T12:52:19","17,03","116,54"],
    [10661,"2020-08-11T12:52:24","15,41","112,87"],
    [10662,"2020-08-11T12:54:21","9,76","113,72"],
    [10663,"2020-08-11T12:54:26","12,63","118,68"],
    [10664,"2020-08-11T12:56:26","14,66","115,27"],
    [10665,"2020-08-11T12:56:29","13,79","107"],
    [10666,"2020-08-11T12:58:28","13,21","114,71"],
    [10667,"2020-08-11T12:58:32","10,95","126,67"],
    [10668,"2020-08-11T13:00:32","17,34","114,22"],
    [10669,"2020-08-11T13:00:36","17,23","124,45"],
    [10670,"2020-08-11T13:02:34","15,29","91,73"],
    [10671,"2020-08-11T13:02:39","13,92","130,22"],
    [10672,"2020-08-11T13:04:34","11,78","116,85"],
    [10673,"2020-08-11T13:04:39","10,32","123,33"],
    [10674,"2020-08-11T13:06:35","13,02","117,03"],
    [10675,"2020-08-11T13:06:39","13,92","114,17"],
    [10676,"2020-08-11T13:08:38","14,53","118,27"],
    [10677,"2020-08-11T13:08:42","10,53","119,23"],
    [10678,"2020-08-11T13:10:40","13,93","113,27"],
    [10679,"2020-08-11T13:10:44","12,63","106,27"],
    [10680,"2020-08-11T13:12:44","15,01","97,52"],
    [10681,"2020-08-11T13:12:50","14,16","121,05"],
    [10682,"2020-08-11T13:14:47","14,44","117,71"],
    [10683,"2020-08-11T13:14:51","13,11","91,62"],
    [10684,"2020-08-11T13:16:45","15,16","109,58"],
    [10685,"2020-08-11T13:16:53","13,21","99,54"],
    [10686,"2020-08-11T13:18:53","14,82","98,88"],
    [10687,"2020-08-11T13:18:57","13,87","94,79"],
    [10688,"2020-08-11T13:20:53","14,5","104,58"],
    [10689,"2020-08-11T13:20:58","12,16","101,54"],
    [10690,"2020-08-11T13:22:56","16,99","112,27"],
    [10691,"2020-08-11T13:23:00","14,24","109,43"],
    [10692,"2020-08-11T13:24:58","15,75","116,3"],
    [10693,"2020-08-11T13:25:06","11,99","129,16"],
    [10694,"2020-08-11T13:27:02","14,17","104,8"],
    [10695,"2020-08-11T13:27:07","10,84","118,71"],
    [10696,"2020-08-11T13:29:07","11,16","119,8"],
    [10697,"2020-08-11T13:29:13","7,99","111,98"],
    [10698,"2020-08-11T13:31:11","13,39","96,5"],
    [10699,"2020-08-11T13:31:14","12,22","117,49"],
    [10700,"2020-08-11T13:33:12","13,9","109,76"],
    [10701,"2020-08-11T13:33:16","12,76","109,17"],
    [10702,"2020-08-11T13:35:16","11,7","104,29"],
    [10703,"2020-08-11T13:35:21","12,51","100,85"],
    [10704,"2020-08-11T13:37:16","12,76","111,32"],
    [10705,"2020-08-11T13:37:23","13,71","94,02"],
    [10706,"2020-08-11T13:39:21","14,53","97,81"],
    [10707,"2020-08-11T13:39:25","14,78","118,5"],
    [10708,"2020-08-11T13:41:23","13,76","117,02"],
    [10709,"2020-08-11T13:41:28","15,89","109,05"],
    [10710,"2020-08-11T13:43:25","18,04","125,25"],
    [10711,"2020-08-11T13:43:29","16,75","113,33"],
    [10712,"2020-08-11T13:45:26","13,89","101,04"],
    [10713,"2020-08-11T13:45:32","14,76","102,44"],
    [10714,"2020-08-11T13:47:32","12,87","93,1"],
    [10715,"2020-08-11T13:47:39","11,46","117,27"],
    [10716,"2020-08-11T13:49:37","11,61","123,44"],
    [10717,"2020-08-11T13:49:40","11,07","113,61"],
    [10718,"2020-08-11T13:51:39","16,81","116,98"],
    [10719,"2020-08-11T13:51:45","13,11","117,39"],
    [10720,"2020-08-11T13:53:42","14,72","104,37"],
    [10721,"2020-08-11T13:53:46","12,79","93,35"],
    [10722,"2020-08-11T13:55:46","11,75","110,26"],
    [10723,"2020-08-11T13:55:49","10,33","101,11"],
    [10724,"2020-08-11T13:57:47","12,7","107,13"],
    [10725,"2020-08-11T13:57:52","9,9","89,62"],
    [10726,"2020-08-11T13:59:52","14,86","101,63"],
    [10727,"2020-08-11T13:59:56","11,38","101,38"],
    [10728,"2020-08-11T14:01:53","16,34","109,09"],
    [10729,"2020-08-11T14:01:57","15,47","115,56"],
    [10730,"2020-08-11T14:03:51","11,86","92,75"],
    [10731,"2020-08-11T14:03:58","11,26","125,86"],
    [10732,"2020-08-11T14:05:56","12,76","87,79"],
    [10733,"2020-08-11T14:05:59","14,64","113,67"],
    [10734,"2020-08-11T14:07:59","12,66","114,1"],
    [10735,"2020-08-11T14:08:02","10,56","102,27"],
    [10736,"2020-08-11T14:10:01","12,53","107,58"],
    [10737,"2020-08-11T14:10:13","16,3","91,56"],
    [10738,"2020-08-11T14:12:11","13,69","94,56"],
    [10739,"2020-08-11T14:12:14","18,61","109,97"],
    [10740,"2020-08-11T14:14:13","15,87","117,4"],
    [10741,"2020-08-11T14:14:19","15,53","122,58"],
    [10742,"2020-08-11T14:16:06","14,76","102,09"],
    [10743,"2020-08-11T14:16:19","17,05","113,42"],
    [10744,"2020-08-11T14:18:21","17,08","96,4"],
    [10745,"2020-08-11T14:18:25","14,65","96,4"],
    [10746,"2020-08-11T14:20:24","17,19","107,25"],
    [10747,"2020-08-11T14:20:30","15,5","107,25"],
    [10748,"2020-08-11T14:22:26","12,71","101,75"],
    [10749,"2020-08-11T14:22:31","14,04","101,75"],
    [10750,"2020-08-11T14:24:30","12,6","115,18"],
    [10751,"2020-08-11T14:24:33","14,25","115,18"],
    [10752,"2020-08-11T14:26:30","14,52","111,09"],
    [10753,"2020-08-11T14:26:34","13,71","111,09"],
    [10754,"2020-08-11T14:28:31","12,45","109,48"],
    [10755,"2020-08-11T14:28:35","14,91","109,48"],
    [10756,"2020-08-11T14:30:32","17,23","99,87"],
    [10757,"2020-08-11T14:30:35","15,84","99,87"],
    [10758,"2020-08-11T14:32:32","12,54","92,26"],
    [10759,"2020-08-11T14:32:37","9,39","92,26"],
    [10760,"2020-08-11T14:34:36","16,42","103,77"],
    [10761,"2020-08-11T14:34:40","12,37","103,77"],
    [10762,"2020-08-11T14:36:38","16,44","112,75"],
    [10763,"2020-08-11T14:36:42","14,25","112,75"],
    [10764,"2020-08-11T14:38:40","18,51","105,52"],
    [10765,"2020-08-11T14:38:43","17,81","105,52"],
    [10766,"2020-08-11T14:40:42","12,95","96,03"],
    [10767,"2020-08-11T14:40:45","12,78","96,03"],
    [10768,"2020-08-11T14:42:42","13,41","98,69"],
    [10769,"2020-08-11T14:42:46","13,57","98,69"],
    [10770,"2020-08-11T14:44:44","12,95","127,38"],
    [10771,"2020-08-11T14:44:48","11,66","127,38"],
    [10772,"2020-08-11T14:46:43","14,43","112,21"],
    [10773,"2020-08-11T14:46:51","14,17","108,33"],
    [10774,"2020-08-11T14:48:49","17,32","100,86"],
    [10775,"2020-08-11T14:48:52","18,65","111,21"],
    [10776,"2020-08-11T14:50:51","14,89","110,03"],
    [10777,"2020-08-11T14:50:54","14,72","120,21"],
    [10778,"2020-08-11T14:52:51","14,78","119,72"],
    [10779,"2020-08-11T14:52:55","13,12","106,38"],
    [10780,"2020-08-11T14:54:54","12,79","105,2"],
    [10781,"2020-08-11T14:55:00","13,69","122,61"],
    [10782,"2020-08-11T14:56:58","11,03","129,6"],
    [10783,"2020-08-11T14:57:01","12,79","103,09"],
    [10784,"2020-08-11T14:59:01","13,13","95,95"],
    [10785,"2020-08-11T14:59:07","15,76","106,52"],
    [10786,"2020-08-11T15:01:03","14,03","105,81"],
    [10787,"2020-08-11T15:01:07","14,85","110,26"],
    [10788,"2020-08-11T15:03:05","12","109,14"],
    [10789,"2020-08-11T15:03:08","10,62","121,04"],
    [10790,"2020-08-11T15:05:05","14,33","104,32"],
    [10791,"2020-08-11T15:05:12","15,51","123,61"],
    [10792,"2020-08-11T15:07:12","13,54","96,48"],
    [10793,"2020-08-11T15:07:16","13,4","111,82"],
    [10794,"2020-08-11T15:09:13","13,29","102,12"],
    [10795,"2020-08-11T15:09:17","14,21","109,02"],
    [10796,"2020-08-11T15:11:15","14,09","93,4"],
    [10797,"2020-08-11T15:11:18","16,78","118,28"],
    [10798,"2020-08-11T15:13:15","14,08","100,31"],
    [10799,"2020-08-11T15:13:18","12,7","98,32"],
    [10800,"2020-08-11T15:15:17","9,78","102,47"],
    [10801,"2020-08-11T15:15:21","10,33","110,08"],
    [10802,"2020-08-11T15:17:18","15,19","110,08"],
    [10803,"2020-08-11T15:17:21","11,3","109,8"],
    [10804,"2020-08-11T15:19:19","11,76","103,46"],
    [10805,"2020-08-11T15:19:25","10,2","112,55"],
    [10806,"2020-08-11T15:21:24","12,93","72,85"],
    [10807,"2020-08-11T15:21:27","11,3","72,85"],
    [10808,"2020-08-11T15:23:26","10,3","109,03"],
    [10809,"2020-08-11T15:23:30","13,92","104,25"],
    [10810,"2020-08-11T15:25:30","12,29","113,57"],
    [10811,"2020-08-11T15:25:34","12,38","101,67"],
    [10812,"2020-08-11T15:27:34","12,9","88,22"],
    [10813,"2020-08-11T15:27:37","11,94","98,62"],
    [10814,"2020-08-11T15:29:32","13,19","105,69"],
    [10815,"2020-08-11T15:29:38","14,19","92,09"],
    [10816,"2020-08-11T15:31:34","9,69","98,74"],
    [10817,"2020-08-11T15:31:39","10,88","98,74"],
    [10818,"2020-08-11T15:33:34","11,4","96,03"],
    [10819,"2020-08-11T15:33:40","10,08","96,03"],
    [10820,"2020-08-11T15:35:39","14,07","80,94"],
    [10821,"2020-08-11T15:35:45","15,5","80,94"],
    [10822,"2020-08-11T15:37:43","14,09","112,39"],
    [10823,"2020-08-11T15:37:47","14,76","112,39"],
    [10824,"2020-08-11T15:39:44","11,97","93,63"],
    [10825,"2020-08-11T15:39:49","13,54","93,63"],
    [10826,"2020-08-11T15:41:48","11,97","98,2"],
    [10827,"2020-08-11T15:41:51","14,72","98,2"],
    [10828,"2020-08-11T15:43:50","12","86,98"],
    [10829,"2020-08-11T15:43:53","16,71","86,98"],
    [10830,"2020-08-11T15:45:51","11,14","89,23"],
    [10831,"2020-08-11T15:45:54","10,48","89,23"],
    [10832,"2020-08-11T15:47:50","13,61","90,59"],
    [10833,"2020-08-11T15:47:56","12,59","90,59"],
    [10834,"2020-08-11T15:49:53","14,31","103,26"],
    [10835,"2020-08-11T15:49:56","13,95","103,26"],
    [10836,"2020-08-11T15:51:51","12,06","98,31"],
    [10837,"2020-08-11T15:51:57","10,49","98,31"],
    [10838,"2020-08-11T15:53:53","10,1","85,97"],
    [10839,"2020-08-11T15:53:58","10,01","85,97"],
    [10840,"2020-08-11T15:55:56","15,26","78,12"],
    [10841,"2020-08-11T15:56:01","17,04","78,12"],
    [10842,"2020-08-11T15:57:58","11,77","109,1"],
    [10843,"2020-08-11T15:58:02","10,74","109,1"],
    [10844,"2020-08-11T16:00:01","10,05","88,75"],
    [10845,"2020-08-11T16:00:06","12,94","88,75"],
    [10846,"2020-08-11T16:01:59","9,16","99,96"],
    [10847,"2020-08-11T16:02:06","12,25","99,96"],
    [10848,"2020-08-11T16:04:02","14,32","78,14"],
    [10849,"2020-08-11T16:04:08","15,85","78,14"],
    [10850,"2020-08-11T16:06:03","11,68","86,73"],
    [10851,"2020-08-11T16:06:09","13,49","86,73"],
    [10852,"2020-08-11T16:08:07","11,76","110,39"],
    [10853,"2020-08-11T16:08:12","9,58","110,39"],
    [10854,"2020-08-11T16:10:12","10","100,22"],
    [10855,"2020-08-11T16:10:16","13,98","100,22"],
    [10856,"2020-08-11T16:12:09","15,38","103,73"],
    [10857,"2020-08-11T16:12:18","13,74","103,73"],
    [10858,"2020-08-11T16:14:26","13,66","78,46"],
    [10859,"2020-08-11T16:14:29","13,63","78,46"],
    [10860,"2020-08-11T16:16:28","14,7","91,01"],
    [10861,"2020-08-11T16:16:33","11,59","91,01"],
    [10862,"2020-08-11T16:18:32","9,65","108,1"],
    [10863,"2020-08-11T16:18:38","9,81","108,1"],
    [10864,"2020-08-11T16:20:37","10,07","96,84"],
    [10865,"2020-08-11T16:20:40","12,52","96,84"],
    [10866,"2020-08-11T16:22:35","11,56","92,77"],
    [10867,"2020-08-11T16:22:41","10,48","92,77"],
    [10868,"2020-08-11T16:24:40","12,5","104,91"],
    [10869,"2020-08-11T16:24:43","11,07","104,91"],
    [10870,"2020-08-11T16:26:40","13,92","79,21"],
    [10871,"2020-08-11T16:26:43","12,77","79,21"],
    [10872,"2020-08-11T16:28:42","14,43","99,74"],
    [10873,"2020-08-11T16:28:45","14,37","99,74"],
    [10874,"2020-08-11T16:30:42","16,23","92,18"],
    [10875,"2020-08-11T16:30:45","17,25","92,18"],
    [10876,"2020-08-11T16:32:42","14,37","112,73"],
    [10877,"2020-08-11T16:32:47","12,93","112,73"],
    [10878,"2020-08-11T16:34:31","9,6","96,66"],
    [10879,"2020-08-11T16:34:49","12,65","96,66"],
    [10880,"2020-08-11T16:36:47","10,81","95,17"],
    [10881,"2020-08-11T16:36:50","13,41","95,17"],
    [10882,"2020-08-11T16:38:47","13,18","90,11"],
    [10883,"2020-08-11T16:38:51","14,85","90,11"],
    [10884,"2020-08-11T16:40:48","9,44","85,42"],
    [10885,"2020-08-11T16:40:53","11,02","85,42"],
    [10886,"2020-08-11T16:42:53","12,6","104,34"],
    [10887,"2020-08-11T16:42:56","16,33","104,34"],
    [10888,"2020-08-11T16:44:48","9,58","89,74"],
    [10889,"2020-08-11T16:44:57","12,37","89,74"],
    [10890,"2020-08-11T16:46:46","14,15","98,51"],
    [10891,"2020-08-11T16:46:58","10,44","98,51"],
    [10892,"2020-08-11T16:48:57","13,1","93,96"],
    [10893,"2020-08-11T16:49:01","10,72","93,96"],
    [10894,"2020-08-11T16:50:53","12,44","90,41"],
    [10895,"2020-08-11T16:51:04","16,04","90,41"],
    [10896,"2020-08-11T16:53:02","13,73","81,17"],
    [10897,"2020-08-11T16:53:05","11,8","81,17"],
    [10898,"2020-08-11T16:55:04","9,85","92,73"],
    [10899,"2020-08-11T16:55:07","11","92,73"],
    [10900,"2020-08-11T16:57:10","11,04","89,28"],
    [10901,"2020-08-11T16:57:13","11,48","89,28"],
    [10902,"2020-08-11T16:59:11","14,14","102,82"],
    [10903,"2020-08-11T16:59:15","11,85","102,82"],
    [10904,"2020-08-11T17:01:14","12,1","96,29"],
    [10905,"2020-08-11T17:01:18","10,78","96,29"],
    [10906,"2020-08-11T17:03:15","9,44","91,95"],
    [10907,"2020-08-11T17:03:18","8,51","91,95"],
    [10908,"2020-08-11T17:05:18","13,2","100,44"],
    [10909,"2020-08-11T17:05:22","11,22","100,44"],
    [10910,"2020-08-11T17:07:19","11,71","88,78"],
    [10911,"2020-08-11T17:07:23","13,73","88,78"],
    [10912,"2020-08-11T17:09:20","10,6","76,54"],
    [10913,"2020-08-11T17:09:25","13,24","76,54"],
    [10914,"2020-08-11T17:11:25","13,34","72,12"],
    [10915,"2020-08-11T17:11:29","12,97","72,12"],
    [10916,"2020-08-11T17:13:32","12,88","82,92"],
    [10917,"2020-08-11T17:13:36","14,17","82,92"],
    [10918,"2020-08-11T17:15:34","10,55","79,97"],
    [10919,"2020-08-11T17:15:40","11,02","79,97"],
    [10920,"2020-08-11T17:17:38","14,72","84,3"],
    [10921,"2020-08-11T17:17:41","14,75","84,3"],
    [10922,"2020-08-11T17:19:39","13,8","75,02"],
    [10923,"2020-08-11T17:19:42","12,71","75,02"],
    [10924,"2020-08-11T17:21:42","15,02","72,63"],
    [10925,"2020-08-11T17:21:46","14,82","72,63"],
    [10926,"2020-08-11T17:23:41","13,55","68,88"],
    [10927,"2020-08-11T17:23:47","15,03","68,88"],
    [10928,"2020-08-11T17:25:44","11,05","83,84"],
    [10929,"2020-08-11T17:25:47","11,25","83,84"],
    [10930,"2020-08-11T17:27:52","11,19","71,34"],
    [10931,"2020-08-11T17:27:57","10,13","71,34"],
    [10932,"2020-08-11T17:29:53","9,61","99,61"],
    [10933,"2020-08-11T17:29:57","9,16","99,61"],
    [10934,"2020-08-11T17:31:56","11,76","85,2"],
    [10935,"2020-08-11T17:32:04","13,8","85,2"],
    [10936,"2020-08-11T17:34:00","10,33","76,66"],
    [10937,"2020-08-11T17:34:05","11,8","76,66"],
    [10938,"2020-08-11T17:36:05","12,91","89,07"],
    [10939,"2020-08-11T17:36:11","17,15","81,88"],
    [10940,"2020-08-11T17:38:10","10,54","78,51"],
    [10941,"2020-08-11T17:38:13","9,94","74,84"],
    [10942,"2020-08-11T17:40:08","12,08","80,28"],
    [10943,"2020-08-11T17:40:13","11,13","80,28"],
    [10944,"2020-08-11T17:42:12","12,41","93,38"],
    [10945,"2020-08-11T17:42:18","11,84","93,38"],
    [10946,"2020-08-11T17:44:16","11,74","80,32"],
    [10947,"2020-08-11T17:44:22","10,92","80,32"],
    [10948,"2020-08-11T17:46:21","15","63,65"],
    [10949,"2020-08-11T17:46:24","13,63","67,96"],
    [10950,"2020-08-11T17:48:21","11,96","79,49"],
    [10951,"2020-08-11T17:48:24","10,4","79,49"],
    [10952,"2020-08-11T17:50:24","11,49","69,16"],
    [10953,"2020-08-11T17:50:28","13,38","67,14"],
    [10954,"2020-08-11T17:52:26","11,39","82,28"],
    [10955,"2020-08-11T17:52:31","9,78","82,28"],
    [10956,"2020-08-11T17:54:27","7,44","63,05"],
    [10957,"2020-08-11T17:54:31","11,59","63,05"],
    [10958,"2020-08-11T17:56:24","14,15","97,88"],
    [10959,"2020-08-11T17:56:33","14,87","97,88"],
    [10960,"2020-08-11T17:58:33","8,5","84,17"],
    [10961,"2020-08-11T17:58:36","12,04","84,17"],
    [10962,"2020-08-11T18:00:34","11,2","64,98"],
    [10963,"2020-08-11T18:00:40","11,49","64,98"],
    [10964,"2020-08-11T18:02:34","9,86","80,98"],
    [10965,"2020-08-11T18:02:40","14","80,98"],
    [10966,"2020-08-11T18:04:38","13,67","69,88"],
    [10967,"2020-08-11T18:04:41","14,68","69,88"],
    [10968,"2020-08-11T18:06:37","9,72","74,63"],
    [10969,"2020-08-11T18:06:43","11","74,63"],
    [10970,"2020-08-11T18:08:40","9,9","85,93"],
    [10971,"2020-08-11T18:08:43","9,08","85,93"],
    [10972,"2020-08-11T18:10:42","10,49","67,67"],
    [10973,"2020-08-11T18:10:45","10,34","67,67"],
    [10974,"2020-08-11T18:12:44","13,76","74,76"],
    [10975,"2020-08-11T18:12:49","12,22","74,76"],
    [10976,"2020-08-11T18:14:53","12,3","69,2"],
    [10977,"2020-08-11T18:14:56","11,9","69,2"],
    [10978,"2020-08-11T18:16:58","11,86","81,8"],
    [10979,"2020-08-11T18:17:01","12,47","81,8"],
    [10980,"2020-08-11T18:18:59","10,84","63,48"],
    [10981,"2020-08-11T18:19:02","11,64","63,48"],
    [10982,"2020-08-11T18:21:02","14,14","71,6"],
    [10983,"2020-08-11T18:21:07","12,55","71,6"],
    [10984,"2020-08-11T18:23:06","12,06","88,22"],
    [10985,"2020-08-11T18:23:10","13,34","84,76"],
    [10986,"2020-08-11T18:25:07","10,64","72,92"],
    [10987,"2020-08-11T18:25:11","13,15","66,88"],
    [10988,"2020-08-11T18:27:09","13,16","93,27"],
    [10989,"2020-08-11T18:27:13","13","79,25"],
    [10990,"2020-08-11T18:29:11","8,85","73,39"],
    [10991,"2020-08-11T18:29:16","12,05","86,19"],
    [10992,"2020-08-11T18:31:16","9,82","79,65"],
    [10993,"2020-08-11T18:31:24","8,75","63,65"],
    [10994,"2020-08-11T18:33:17","12,36","83,61"],
    [10995,"2020-08-11T18:33:25","10,57","83,88"],
    [10996,"2020-08-11T18:35:17","9,89","99,33"],
    [10997,"2020-08-11T18:35:25","11,87","83,86"],
    [10998,"2020-08-11T18:37:23","9,9","85,08"],
    [10999,"2020-08-11T18:37:30","9,34","70,34"],
    [11000,"2020-08-11T18:39:24","11,16","75,64"],
    [11001,"2020-08-11T18:39:33","10,71","81,72"],
    [11002,"2020-08-11T18:41:32","11,08","81,96"],
    [11003,"2020-08-11T18:41:35","9,59","86,81"],
    [11004,"2020-08-11T18:43:33","14,02","68,04"],
    [11005,"2020-08-11T18:43:36","10,83","69,8"],
    [11006,"2020-08-11T18:45:36","10,35","72,25"],
    [11007,"2020-08-11T18:45:42","9,77","73,24"],
    [11008,"2020-08-11T18:47:40","9,55","66,78"],
    [11009,"2020-08-11T18:47:43","10,14","60,28"],
    [11010,"2020-08-11T18:49:42","7,46","75,51"],
    [11011,"2020-08-11T18:49:49","9,82","93,86"],
    [11012,"2020-08-11T18:51:47","12,06","74,73"],
    [11013,"2020-08-11T18:51:52","12,87","85,2"],
    [11014,"2020-08-11T18:53:51","11,83","85,2"],
    [11015,"2020-08-11T18:53:55","11,79","85,32"],
    [11016,"2020-08-11T18:55:51","8,05","78,66"],
    [11017,"2020-08-11T18:55:57","10,38","78,66"],
    [11018,"2020-08-11T18:57:56","10,8","87,34"],
    [11019,"2020-08-11T18:58:02","10,12","87,92"],
    [11020,"2020-08-11T18:59:57","9,77","83,56"],
    [11021,"2020-08-11T19:00:03","8,34","83,56"],
    [11022,"2020-08-11T19:02:02","8,37","93,99"],
    [11023,"2020-08-11T19:02:07","9,43","93,99"],
    [11024,"2020-08-11T19:04:07","9,61","71,45"],
    [11025,"2020-08-11T19:04:15","9,18","63,82"],
    [11026,"2020-08-11T19:06:13","8,93","72,31"],
    [11027,"2020-08-11T19:06:18","8,6","77,01"],
    [11028,"2020-08-11T19:08:11","7,85","93,1"],
    [11029,"2020-08-11T19:08:19","10,74","75,49"],
    [11030,"2020-08-11T19:10:17","10,75","85,22"],
    [11031,"2020-08-11T19:10:22","10,27","81,93"],
    [11032,"2020-08-11T19:12:20","9,33","77,38"],
    [11033,"2020-08-11T19:12:26","9,91","85,89"],
    [11034,"2020-08-11T19:14:24","8,03","78,79"],
    [11035,"2020-08-11T19:14:29","7,28","73,01"],
    [11036,"2020-08-11T19:16:25","8,02","66,11"],
    [11037,"2020-08-11T19:16:30","5,99","80,37"],
    [11038,"2020-08-11T19:18:25","8,94","55,76"],
    [11039,"2020-08-11T19:18:31","7,89","71,01"],
    [11040,"2020-08-11T19:20:29","9,56","75,84"],
    [11041,"2020-08-11T19:20:35","8,75","81,62"],
    [11042,"2020-08-11T19:22:33","6,03","61,09"],
    [11043,"2020-08-11T19:22:36","7,89","69,89"],
    [11044,"2020-08-11T19:24:29","9,49","72,74"],
    [11045,"2020-08-11T19:24:36","9,9","91,42"],
    [11046,"2020-08-11T19:26:34","8,05","63,72"],
    [11047,"2020-08-11T19:26:40","7,37","71,82"],
    [11048,"2020-08-11T19:28:36","8,55","72,83"],
    [11049,"2020-08-11T19:28:42","7,75","62,76"],
    [11050,"2020-08-11T19:30:39","8,95","62,93"],
    [11051,"2020-08-11T19:30:45","9,39","67,1"],
    [11052,"2020-08-11T19:32:43","9,84","61,67"],
    [11053,"2020-08-11T19:32:49","8,82","64,44"],
    [11054,"2020-08-11T19:34:47","9,58","65,8"],
    [11055,"2020-08-11T19:34:50","9,48","65,54"],
    [11056,"2020-08-11T19:36:49","10,57","63,5"],
    [11057,"2020-08-11T19:36:52","10,01","60,37"],
    [11058,"2020-08-11T19:38:49","8,46","58,92"],
    [11059,"2020-08-11T19:38:52","9,36","64,76"],
    [11060,"2020-08-11T19:40:55","9,44","52,8"],
    [11061,"2020-08-11T19:41:00","11,14","52,8"],
    [11062,"2020-08-11T19:42:58","11,1","60,16"],
    [11063,"2020-08-11T19:43:01","10,34","60,16"],
    [11064,"2020-08-11T19:44:59","8,72","57,72"],
    [11065,"2020-08-11T19:45:02","9,56","57,72"],
    [11066,"2020-08-11T19:47:01","8,41","55,45"],
    [11067,"2020-08-11T19:47:04","8,39","55,45"],
    [11068,"2020-08-11T19:49:02","8,95","51,89"],
    [11069,"2020-08-11T19:49:08","8,08","51,89"],
    [11070,"2020-08-11T19:51:04","9,38","59,11"],
    [11071,"2020-08-11T19:51:09","9,08","59,11"],
    [11072,"2020-08-11T19:53:06","8,57","60,67"],
    [11073,"2020-08-11T19:53:10","8,89","60,67"],
    [11074,"2020-08-11T19:55:10","10","60,67"],
    [11075,"2020-08-11T19:55:13","9,63","60,72"],
    [11076,"2020-08-11T19:57:12","11,4","75,59"],
    [11077,"2020-08-11T19:57:18","11,56","73,16"],
    [11078,"2020-08-11T19:59:13","9,37","47,46"],
    [11079,"2020-08-11T19:59:19","9,35","71,01"],
    [11080,"2020-08-11T20:01:17","11,66","72,57"],
    [11081,"2020-08-11T20:01:20","9,74","67,27"],
    [11082,"2020-08-11T20:03:26","9,81","73,26"],
    [11083,"2020-08-11T20:03:29","11,07","73,26"],
    [11084,"2020-08-11T20:05:28","9,79","64,49"],
    [11085,"2020-08-11T20:05:31","8,75","64,49"],
    [11086,"2020-08-11T20:07:29","8,88","85,47"],
    [11087,"2020-08-11T20:07:34","8,07","85,47"],
    [11088,"2020-08-11T20:09:32","9,28","71,63"],
    [11089,"2020-08-11T20:09:40","9,43","71,63"],
    [11090,"2020-08-11T20:11:39","10,24","68,66"],
    [11091,"2020-08-11T20:11:43","9,55","68,66"],
    [11092,"2020-08-11T20:13:42","9,2","83,95"],
    [11093,"2020-08-11T20:13:47","10,43","83,95"],
    [11094,"2020-08-11T20:15:43","11,75","57,05"],
    [11095,"2020-08-11T20:15:48","11,55","57,05"],
    [11096,"2020-08-11T20:17:46","9,02","63,96"],
    [11097,"2020-08-11T20:17:51","8,34","63,96"],
    [11098,"2020-08-11T20:19:47","11,51","61,39"],
    [11099,"2020-08-11T20:19:52","13,1","61,39"],
    [11100,"2020-08-11T20:21:44","9,21","51,51"],
    [11101,"2020-08-11T20:21:53","9,43","65,33"],
    [11102,"2020-08-11T20:23:52","10,14","73,87"],
    [11103,"2020-08-11T20:24:03","11,23","61,58"],
    [11104,"2020-08-11T20:26:02","8,73","68,55"],
    [11105,"2020-08-11T20:26:05","9,16","67,11"],
    [11106,"2020-08-11T20:28:00","9,61","67,11"],
    [11107,"2020-08-11T20:28:07","10,68","67,19"],
    [11108,"2020-08-11T20:30:03","9,38","70,22"],
    [11109,"2020-08-11T20:30:09","9,82","70,08"],
    [11110,"2020-08-11T20:32:01","9,37","68,33"],
    [11111,"2020-08-11T20:32:20","9,94","67,33"],
    [11112,"2020-08-11T20:34:19","9,46","73,6"],
    [11113,"2020-08-11T20:34:22","9,09","80,33"],
    [11114,"2020-08-11T20:36:21","9,79","74,7"],
    [11115,"2020-08-11T20:36:28","10,07","66,61"],
    [11116,"2020-08-11T20:38:26","10,84","67,85"],
    [11117,"2020-08-11T20:38:32","11,38","61,65"],
    [11118,"2020-08-11T20:40:29","9,64","63,61"],
    [11119,"2020-08-11T20:40:34","10,89","55,14"],
    [11120,"2020-08-11T20:42:33","10,91","65,38"],
    [11121,"2020-08-11T20:42:39","11,25","59"],
    [11122,"2020-08-11T20:44:37","11,42","55,38"],
    [11123,"2020-08-11T20:44:42","11,14","59,93"],
    [11124,"2020-08-11T20:46:41","14,06","75,93"],
    [11125,"2020-08-11T20:46:46","13,61","70"],
    [11126,"2020-08-11T20:48:45","9,31","71,3"],
    [11127,"2020-08-11T20:48:48","10,51","55,7"],
    [11128,"2020-08-11T20:50:45","9,52","62,29"],
    [11129,"2020-08-11T20:50:50","9,27","60,57"],
    [11130,"2020-08-11T20:52:44","13,34","63,33"],
    [11131,"2020-08-11T20:52:50","11,96","63,33"],
    [11132,"2020-08-11T20:54:47","11,01","66,6"],
    [11133,"2020-08-11T20:54:50","10,23","66,6"],
    [11134,"2020-08-11T20:56:50","11,53","56,68"],
    [11135,"2020-08-11T20:56:56","10,71","56,68"],
    [11136,"2020-08-11T20:58:52","11,75","42,09"],
    [11137,"2020-08-11T20:58:57","11,03","42,09"],
    [11138,"2020-08-11T20:59:53","10,78","57,86"],
    [11139,"2020-08-11T21:00:54","8,32","57,86"],
    [11140,"2020-08-11T21:00:59","8,47","57,86"],
    [11141,"2020-08-11T21:02:57","9,83","60,39"],
    [11142,"2020-08-11T21:03:00","10,71","60,39"],
    [11143,"2020-08-11T21:04:57","8,87","57,58"],
    [11144,"2020-08-11T21:05:03","8,34","57,58"],
    [11145,"2020-08-11T21:07:02","8,68","66,11"],
    [11146,"2020-08-11T21:07:05","9,42","66,11"],
    [11147,"2020-08-11T21:09:01","6,32","75,28"],
    [11148,"2020-08-11T21:09:05","7,22","75,28"],
    [11149,"2020-08-11T21:11:02","6,59","95,39"],
    [11150,"2020-08-11T21:11:06","6,55","95,39"],
    [11151,"2020-08-11T21:13:02","9,49","92,26"],
    [11152,"2020-08-11T21:13:07","8,12","92,26"],
    [11153,"2020-08-11T21:15:07","8,33","106,08"],
    [11154,"2020-08-11T21:15:12","8,63","106,08"],
    [11155,"2020-08-11T21:17:10","7,87","78,64"],
    [11156,"2020-08-11T21:17:16","7,46","78,64"],
    [11157,"2020-08-11T21:19:12","8,38","87,06"],
    [11158,"2020-08-11T21:19:17","8,99","87,06"],
    [11159,"2020-08-11T21:21:19","9,07","79,01"],
    [11160,"2020-08-11T21:21:25","9,3","79,01"],
    [11161,"2020-08-11T21:23:23","8,04","82,24"],
    [11162,"2020-08-11T21:23:26","6,97","82,24"],
    [11163,"2020-08-11T21:25:25","7,25","70,28"],
    [11164,"2020-08-11T21:25:28","6,84","70,28"],
    [11165,"2020-08-11T21:27:26","7,7","58,33"],
    [11166,"2020-08-11T21:27:29","8,11","58,33"],
    [11167,"2020-08-11T21:29:29","8,69","67,44"],
    [11168,"2020-08-11T21:29:32","7,93","67,44"],
    [11169,"2020-08-11T21:31:31","9,41","68,56"],
    [11170,"2020-08-11T21:31:34","9,24","68,56"],
    [11171,"2020-08-11T21:33:32","7,79","81,11"],
    [11172,"2020-08-11T21:33:35","8,6","81,11"],
    [11173,"2020-08-11T21:35:35","8,91","65,08"],
    [11174,"2020-08-11T21:35:38","8,98","65,08"],
    [11175,"2020-08-11T21:37:36","10,55","62,79"],
    [11176,"2020-08-11T21:37:41","9,98","62,79"],
    [11177,"2020-08-11T21:39:39","8,46","67,36"],
    [11178,"2020-08-11T21:39:44","9,67","67,36"],
    [11179,"2020-08-11T21:41:40","8,2","72,18"],
    [11180,"2020-08-11T21:41:44","8,65","72,18"],
    [11181,"2020-08-11T21:43:39","10,42","73,98"],
    [11182,"2020-08-11T21:43:46","9,84","73,98"],
    [11183,"2020-08-11T21:45:42","10,28","83,06"],
    [11184,"2020-08-11T21:45:48","11,09","83,06"],
    [11185,"2020-08-11T21:47:46","10,98","64,76"],
    [11186,"2020-08-11T21:47:49","10,23","64,76"],
    [11187,"2020-08-11T21:49:47","9,04","69,13"],
    [11188,"2020-08-11T21:49:52","8,62","69,13"],
    [11189,"2020-08-11T21:51:47","10,33","66,46"],
    [11190,"2020-08-11T21:51:53","8,96","66,46"],
    [11191,"2020-08-11T21:53:49","8,57","72,15"],
    [11192,"2020-08-11T21:53:54","7,81","72,15"],
    [11193,"2020-08-11T21:55:54","10,11","80,27"],
    [11194,"2020-08-11T21:55:57","9,25","80,27"],
    [11195,"2020-08-11T21:57:54","10,45","75,15"],
    [11196,"2020-08-11T21:57:58","10,81","75,15"],
    [11197,"2020-08-11T21:59:58","9,11","71,89"],
    [11198,"2020-08-11T22:00:03","9,84","71,89"],
    [11199,"2020-08-11T22:02:03","8,92","74,74"],
    [11200,"2020-08-11T22:02:06","10,09","74,74"],
    [11201,"2020-08-11T22:04:03","9,6","71,84"],
    [11202,"2020-08-11T22:04:07","10,19","71,84"],
    [11203,"2020-08-11T22:06:04","8,54","68,7"],
    [11204,"2020-08-11T22:06:09","8,91","68,7"],
    [11205,"2020-08-11T22:08:05","10,55","66,5"],
    [11206,"2020-08-11T22:08:10","8,4","66,5"],
    [11207,"2020-08-11T22:10:09","11,19","68,04"],
    [11208,"2020-08-11T22:10:14","11,07","68,04"],
    [11209,"2020-08-11T22:12:09","10,56","76,65"],
    [11210,"2020-08-11T22:12:15","9,81","76,65"],
    [11211,"2020-08-11T22:14:14","10,52","73,58"],
    [11212,"2020-08-11T22:14:18","10,7","73,58"],
    [11213,"2020-08-11T22:16:17","7,98","63,91"],
    [11214,"2020-08-11T22:16:20","10,51","63,91"],
    [11215,"2020-08-11T22:18:14","7,94","73,74"],
    [11216,"2020-08-11T22:18:21","8,08","73,74"],
    [11217,"2020-08-11T22:20:19","12,59","71,34"],
    [11218,"2020-08-11T22:20:26","12,8","71,34"],
    [11219,"2020-08-11T22:22:23","9","65,19"],
    [11220,"2020-08-11T22:22:27","10,56","65,19"],
    [11221,"2020-08-11T22:24:25","8,56","87,11"],
    [11222,"2020-08-11T22:24:29","9,77","87,11"],
    [11223,"2020-08-11T22:26:31","9,77","79,79"],
    [11224,"2020-08-11T22:26:36","9,07","79,79"],
    [11225,"2020-08-11T22:28:33","10,13","74,41"],
    [11226,"2020-08-11T22:28:37","10,06","74,41"],
    [11227,"2020-08-11T22:30:35","9,11","76,76"],
    [11228,"2020-08-11T22:30:38","9,31","76,76"],
    [11229,"2020-08-11T22:32:38","10,43","75,62"],
    [11230,"2020-08-11T22:32:45","10,2","75,62"],
    [11231,"2020-08-11T22:34:45","11,53","87,19"],
    [11232,"2020-08-11T22:34:50","8,89","87,19"],
    [11233,"2020-08-11T22:36:44","10,56","76,93"],
    [11234,"2020-08-11T22:36:50","10,42","76,93"],
    [11235,"2020-08-11T22:38:48","11,04","79,19"],
    [11236,"2020-08-11T22:38:54","9,73","79,19"],
    [11237,"2020-08-11T22:40:53","10,05","81,7"],
    [11238,"2020-08-11T22:40:56","10,99","81,7"],
    [11239,"2020-08-11T22:42:52","9,85","84,07"],
    [11240,"2020-08-11T22:42:56","10,05","84,07"],
    [11241,"2020-08-11T22:44:56","10,81","74,02"],
    [11242,"2020-08-11T22:45:01","9,87","74,02"],
    [11243,"2020-08-11T22:47:02","9,84","77,72"],
    [11244,"2020-08-11T22:47:05","8,67","77,72"],
    [11245,"2020-08-11T22:49:04","11,32","70,44"],
    [11246,"2020-08-11T22:49:09","9,78","70,44"],
    [11247,"2020-08-11T22:51:09","9,58","86,79"],
    [11248,"2020-08-11T22:51:12","10,19","86,79"],
    [11249,"2020-08-11T22:53:11","8,01","77,9"],
    [11250,"2020-08-11T22:53:16","8,18","77,9"],
    [11251,"2020-08-11T22:55:16","11,83","80,95"],
    [11252,"2020-08-11T22:55:25","10,06","80,95"],
    [11253,"2020-08-11T22:57:19","10,24","83,88"],
    [11254,"2020-08-11T22:57:28","10,46","83,88"],
    [11255,"2020-08-11T22:59:27","9,41","85,01"],
    [11256,"2020-08-11T22:59:30","9,57","85,01"],
    [11257,"2020-08-11T23:01:22","10,67","76,68"],
    [11258,"2020-08-11T23:01:33","8,51","76,68"],
    [11259,"2020-08-11T23:03:37","8,43","70,04"],
    [11260,"2020-08-11T23:03:40","9,49","70,04"],
    [11261,"2020-08-11T23:05:41","9,4","63,03"],
    [11262,"2020-08-11T23:05:46","10,86","63,03"],
    [11263,"2020-08-11T23:07:41","10,38","71,85"],
    [11264,"2020-08-11T23:07:48","10,57","71,85"],
    [11265,"2020-08-11T23:09:46","9,52","61,69"],
    [11266,"2020-08-11T23:09:50","9,28","61,69"],
    [11267,"2020-08-11T23:11:49","10,27","64,45"],
    [11268,"2020-08-11T23:11:52","10,35","64,45"],
    [11269,"2020-08-11T23:13:47","9,02","67,17"],
    [11270,"2020-08-11T23:13:53","9,69","67,17"],
    [11271,"2020-08-11T23:15:51","9,61","79,27"],
    [11272,"2020-08-11T23:15:55","9,34","79,27"],
    [11273,"2020-08-11T23:17:55","8,85","68,29"],
    [11274,"2020-08-11T23:17:58","7,93","68,29"],
    [11275,"2020-08-11T23:19:56","8,27","79,6"],
    [11276,"2020-08-11T23:19:59","8,5","79,6"],
    [11277,"2020-08-11T23:21:58","9,44","78,16"],
    [11278,"2020-08-11T23:22:05","9,62","78,16"],
    [11279,"2020-08-11T23:24:00","10,73","68,9"],
    [11280,"2020-08-11T23:24:05","10,18","68,9"],
    [11281,"2020-08-11T23:26:03","8,87","77,31"],
    [11282,"2020-08-11T23:26:06","9,22","77,31"],
    [11283,"2020-08-11T23:28:04","9,04","74,19"],
    [11284,"2020-08-11T23:28:09","8,71","74,19"],
    [11285,"2020-08-11T23:30:07","10,88","68,04"],
    [11286,"2020-08-11T23:30:10","9,66","68,04"],
    [11287,"2020-08-11T23:32:04","10,49","62,49"],
    [11288,"2020-08-11T23:32:11","10,19","62,49"],
    [11289,"2020-08-11T23:34:10","9,18","76,08"],
    [11290,"2020-08-11T23:34:14","8,88","76,08"],
    [11291,"2020-08-11T23:36:11","10,35","72,63"],
    [11292,"2020-08-11T23:36:22","9,93","72,63"],
    [11293,"2020-08-11T23:38:17","11,02","79,77"],
    [11294,"2020-08-11T23:38:22","10,85","79,77"],
    [11295,"2020-08-11T23:40:20","9,8","72,05"],
    [11296,"2020-08-11T23:40:23","10,11","72,05"],
    [11297,"2020-08-11T23:42:22","11,5","59,11"],
    [11298,"2020-08-11T23:42:25","11,48","59,11"],
    [11299,"2020-08-11T23:44:21","10,8","71,94"],
    [11300,"2020-08-11T23:44:27","9,91","71,94"],
    [11301,"2020-08-11T23:46:24","10,97","63,09"],
    [11302,"2020-08-11T23:46:29","10,16","63,09"],
    [11303,"2020-08-11T23:48:27","9,49","70,44"],
    [11304,"2020-08-11T23:48:32","9,87","70,44"],
    [11305,"2020-08-11T23:50:30","10,37","73,38"],
    [11306,"2020-08-11T23:50:35","10,78","73,38"],
    [11307,"2020-08-11T23:52:34","9,14","61,95"],
    [11308,"2020-08-11T23:52:38","10,41","61,95"],
    [11309,"2020-08-11T23:54:34","8,02","66,16"],
    [11310,"2020-08-11T23:54:39","7,84","66,16"],
    [11311,"2020-08-11T23:56:39","9,96","59,21"],
    [11312,"2020-08-11T23:56:42","9,94","59,21"],
    [11313,"2020-08-11T23:58:39","10,87","61,93"],
    [11314,"2020-08-11T23:58:44","10,35","61,93"],
    [11315,"2020-09-11T00:00:49","10,38","68,57"],
    [11316,"2020-09-11T00:00:54","9,54","68,57"],
    [11317,"2020-09-11T00:02:53","9,16","66,73"],
    [11318,"2020-09-11T00:02:56","8,33","66,73"],
    [11319,"2020-09-11T00:04:56","12,67","60,59"],
    [11320,"2020-09-11T00:04:59","10,81","60,59"],
    [11321,"2020-09-11T00:06:57","10,75","66,14"],
    [11322,"2020-09-11T00:07:01","9,36","66,14"],
    [11323,"2020-09-11T00:08:59","8,6","53,86"],
    [11324,"2020-09-11T00:09:04","8,63","53,86"],
    [11325,"2020-09-11T00:11:02","10,14","57,87"],
    [11326,"2020-09-11T00:11:07","9,27","57,87"],
    [11327,"2020-09-11T00:13:05","9,09","54,64"],
    [11328,"2020-09-11T00:13:10","8,66","54,64"],
    [11329,"2020-09-11T00:15:06","10,4","61,46"],
    [11330,"2020-09-11T00:15:12","9,74","61,46"],
    [11331,"2020-09-11T00:17:10","9,79","56,59"],
    [11332,"2020-09-11T00:17:13","10,19","56,59"],
    [11333,"2020-09-11T00:19:12","9,38","64,4"],
    [11334,"2020-09-11T00:19:18","8,45","60,43"],
    [11335,"2020-09-11T00:21:14","10,5","51,99"],
    [11336,"2020-09-11T00:21:20","9,32","66,89"],
    [11337,"2020-09-11T00:23:14","10,24","59,28"],
    [11338,"2020-09-11T00:23:23","9,63","81,42"],
    [11339,"2020-09-11T00:25:23","8,2","57,84"],
    [11340,"2020-09-11T00:25:29","10,08","62,35"],
    [11341,"2020-09-11T00:27:26","8,35","41,74"],
    [11342,"2020-09-11T00:27:29","9,26","56,08"],
    [11343,"2020-09-11T00:29:34","9,27","59,13"],
    [11344,"2020-09-11T00:29:40","9,49","59,13"],
    [11345,"2020-09-11T00:31:35","9,82","58,87"],
    [11346,"2020-09-11T00:31:40","8,96","52,16"],
    [11347,"2020-09-11T00:33:39","8,1","45,24"],
    [11348,"2020-09-11T00:33:46","6,34","29,29"],
    [11349,"2020-09-11T00:35:43","7,08","62,98"],
    [11350,"2020-09-11T00:35:55","8,35","54,99"],
    [11351,"2020-09-11T00:37:47","8,44","57,24"],
    [11352,"2020-09-11T00:37:57","7,81","49,2"],
    [11353,"2020-09-11T00:39:55","7,94","57,61"],
    [11354,"2020-09-11T00:39:58","6,85","36,54"],
    [11355,"2020-09-11T00:41:56","6,66","52,57"],
    [11356,"2020-09-11T00:42:00","6,12","58,95"],
    [11357,"2020-09-11T00:43:53","5,25","29,51"],
    [11358,"2020-09-11T00:44:00","5,28","48,46"],
    [11359,"2020-09-11T00:45:57","8,52","44,21"],
    [11360,"2020-09-11T00:46:07","6,27","41,1"],
    [11361,"2020-09-11T00:48:07","7,02","42,22"],
    [11362,"2020-09-11T00:48:10","6,47","44,42"],
    [11363,"2020-09-11T00:50:07","6,24","34,41"],
    [11364,"2020-09-11T00:50:12","6","35,15"],
    [11365,"2020-09-11T00:52:12","7,34","29,97"],
    [11366,"2020-09-11T00:52:18","6,32","30,6"],
    [11367,"2020-09-11T00:54:15","7,43","35,27"],
    [11368,"2020-09-11T00:54:19","9,85","39,89"],
    [11369,"2020-09-11T00:56:18","7,4","45,58"],
    [11370,"2020-09-11T00:56:22","7,37","38,08"],
    [11371,"2020-09-11T00:58:19","8,91","58,47"],
    [11372,"2020-09-11T00:58:24","8,24","49,07"],
    [11373,"2020-09-11T01:00:21","6,63","41,13"],
    [11374,"2020-09-11T01:00:28","7,66","41,02"],
    [11375,"2020-09-11T01:02:21","9,23","52,99"],
    [11376,"2020-09-11T01:02:30","7,81","47,56"],
    [11377,"2020-09-11T01:04:27","8,41","35,7"],
    [11378,"2020-09-11T01:04:31","9,21","28,55"],
    [11379,"2020-09-11T01:06:28","7,73","48,09"],
    [11380,"2020-09-11T01:06:32","7,51","47,63"],
    [11381,"2020-09-11T01:08:27","9,21","50,25"],
    [11382,"2020-09-11T01:08:32","7,78","57,71"],
    [11383,"2020-09-11T01:10:27","7,98","55,91"],
    [11384,"2020-09-11T01:10:34","7,59","50,6"],
    [11385,"2020-09-11T01:12:30","6,89","52,53"],
    [11386,"2020-09-11T01:12:34","8,01","54,74"],
    [11387,"2020-09-11T01:14:33","8,46","48,8"],
    [11388,"2020-09-11T01:14:36","8,68","45,32"],
    [11389,"2020-09-11T01:16:32","6,34","27,55"],
    [11390,"2020-09-11T01:16:37","6,02","42,01"],
    [11391,"2020-09-11T01:18:37","7,92","57,5"],
    [11392,"2020-09-11T01:18:41","7,17","38,41"],
    [11393,"2020-09-11T01:20:40","7,79","52"],
    [11394,"2020-09-11T01:20:43","7,63","54,76"],
    [11395,"2020-09-11T01:22:38","7,6","45,24"],
    [11396,"2020-09-11T01:22:45","8,75","60,17"],
    [11397,"2020-09-11T01:24:43","7,51","43,73"],
    [11398,"2020-09-11T01:24:46","8,11","49,48"],
    [11399,"2020-09-11T01:26:45","6,91","46,97"],
    [11400,"2020-09-11T01:26:53","6,76","55,33"],
    [11401,"2020-09-11T01:28:53","8,52","58,89"],
    [11402,"2020-09-11T01:28:56","8,32","49,21"],
    [11403,"2020-09-11T01:30:54","6,45","41,01"],
    [11404,"2020-09-11T01:30:59","6,82","45,58"],
    [11405,"2020-09-11T01:32:54","5,25","33,89"],
    [11406,"2020-09-11T01:33:00","4,84","51,52"],
    [11407,"2020-09-11T01:35:01","4,93","41,17"],
    [11408,"2020-09-11T01:35:05","7,92","41,17"],
    [11409,"2020-09-11T01:37:05","5,75","49,57"],
    [11410,"2020-09-11T01:37:09","6,6","49,57"],
    [11411,"2020-09-11T01:39:08","5,87","33,75"],
    [11412,"2020-09-11T01:39:15","7,21","33,75"],
    [11413,"2020-09-11T01:41:13","6,69","40,45"],
    [11414,"2020-09-11T01:41:19","5,89","40,45"],
    [11415,"2020-09-11T01:43:17","7,46","46,99"],
    [11416,"2020-09-11T01:43:22","6,91","46,99"],
    [11417,"2020-09-11T01:45:21","6,71","48,78"],
    [11418,"2020-09-11T01:45:26","5,93","48,78"],
    [11419,"2020-09-11T01:47:24","7,5","41,87"],
    [11420,"2020-09-11T01:47:28","7,33","41,87"],
    [11421,"2020-09-11T01:49:25","8,07","43,29"],
    [11422,"2020-09-11T01:49:30","8,94","43,29"],
    [11423,"2020-09-11T01:51:29","9,58","43,94"],
    [11424,"2020-09-11T01:51:36","9,87","50,93"],
    [11425,"2020-09-11T01:53:29","8,39","50,93"],
    [11426,"2020-09-11T01:53:38","8,32","44,68"],
    [11427,"2020-09-11T01:55:36","6,56","44,67"],
    [11428,"2020-09-11T01:55:40","7,32","40,5"],
    [11429,"2020-09-11T01:57:40","5,76","37,61"],
    [11430,"2020-09-11T01:57:43","5,74","46,23"],
    [11431,"2020-09-11T01:59:42","8,3","48,19"],
    [11432,"2020-09-11T01:59:46","8,21","35,46"],
    [11433,"2020-09-11T02:01:45","6,64","35,46"],
    [11434,"2020-09-11T02:01:49","7,56","36,37"],
    [11435,"2020-09-11T02:03:47","7,73","51,66"],
    [11436,"2020-09-11T02:03:51","7,94","41,55"],
    [11437,"2020-09-11T02:05:52","7,87","21,31"],
    [11438,"2020-09-11T02:05:55","7,45","39,38"],
    [11439,"2020-09-11T02:07:54","7,62","42,08"],
    [11440,"2020-09-11T02:08:00","7,75","33,05"],
    [11441,"2020-09-11T02:10:01","7,76","38,26"],
    [11442,"2020-09-11T02:10:06","8,12","38,26"],
    [11443,"2020-09-11T02:12:04","7,28","32,67"],
    [11444,"2020-09-11T02:12:10","7,54","32,67"],
    [11445,"2020-09-11T02:14:07","6,74","32,81"],
    [11446,"2020-09-11T02:14:13","7,38","48,44"],
    [11447,"2020-09-11T02:16:10","6,28","35,19"],
    [11448,"2020-09-11T02:16:16","5,84","30,4"],
    [11449,"2020-09-11T02:18:15","6,96","28,73"],
    [11450,"2020-09-11T02:18:18","6,45","36,39"],
    [11451,"2020-09-11T02:20:18","5,93","35,5"],
    [11452,"2020-09-11T02:20:22","6,95","25,96"],
    [11453,"2020-09-11T02:22:20","10,37","63,11"],
    [11454,"2020-09-11T02:22:26","8,99","49,04"],
    [11455,"2020-09-11T02:24:22","7,3","45,06"],
    [11456,"2020-09-11T02:24:27","6,4","41,83"],
    [11457,"2020-09-11T02:26:26","6,22","49,55"],
    [11458,"2020-09-11T02:26:29","6,07","46,01"],
    [11459,"2020-09-11T02:28:27","5,83","52,52"],
    [11460,"2020-09-11T02:28:30","6,43","54,67"],
    [11461,"2020-09-11T02:30:30","6,15","46,87"],
    [11462,"2020-09-11T02:30:35","7,27","49,6"],
    [11463,"2020-09-11T02:32:33","6,23","41,87"],
    [11464,"2020-09-11T02:32:37","6,68","37,64"],
    [11465,"2020-09-11T02:34:33","7,94","50,46"],
    [11466,"2020-09-11T02:34:41","6,45","59,47"],
    [11467,"2020-09-11T02:36:33","7,49","55,91"],
    [11468,"2020-09-11T02:36:41","7,83","57,91"],
    [11469,"2020-09-11T02:38:38","6,99","59,14"],
    [11470,"2020-09-11T02:38:44","7,36","55,27"],
    [11471,"2020-09-11T02:40:40","8,27","57,91"],
    [11472,"2020-09-11T02:40:45","7,15","46,12"],
    [11473,"2020-09-11T02:42:43","7,91","49,2"],
    [11474,"2020-09-11T02:42:50","7,37","37,42"],
    [11475,"2020-09-11T02:44:52","7,3","36,42"],
    [11476,"2020-09-11T02:44:55","6,92","35,2"],
    [11477,"2020-09-11T02:46:53","8,17","49"],
    [11478,"2020-09-11T02:46:58","5,93","45,51"],
    [11479,"2020-09-11T02:48:58","6,79","45,51"],
    [11480,"2020-09-11T02:49:01","7,83","45,13"],
    [11481,"2020-09-11T02:50:59","6,86","49,23"],
    [11482,"2020-09-11T02:51:02","6,45","49,47"],
    [11483,"2020-09-11T02:53:01","5,61","53,6"],
    [11484,"2020-09-11T02:53:04","5,53","38,12"],
    [11485,"2020-09-11T02:55:03","8,22","23,68"],
    [11486,"2020-09-11T02:55:06","7,78","47,47"],
    [11487,"2020-09-11T02:57:05","6,64","31,27"],
    [11488,"2020-09-11T02:57:10","7,46","27,06"],
    [11489,"2020-09-11T02:59:07","7,04","27,06"],
    [11490,"2020-09-11T02:59:12","7,09","27,98"],
    [11491,"2020-09-11T03:01:10","9,22","48,1"],
    [11492,"2020-09-11T03:01:17","6,92","32,34"],
    [11493,"2020-09-11T03:03:21","6,94","47,93"],
    [11494,"2020-09-11T03:03:24","8,44","47,93"],
    [11495,"2020-09-11T03:05:18","6,54","40,4"],
    [11496,"2020-09-11T03:05:26","6,5","37,96"],
    [11497,"2020-09-11T03:07:21","7,53","40,09"],
    [11498,"2020-09-11T03:07:30","7,22","50,07"],
    [11499,"2020-09-11T03:09:25","9,93","36,32"],
    [11500,"2020-09-11T03:09:31","9,62","43,45"],
    [11501,"2020-09-11T03:11:26","8,21","30,91"],
    [11502,"2020-09-11T03:11:31","9,45","35,76"],
    [11503,"2020-09-11T03:13:29","7,81","40,6"],
    [11504,"2020-09-11T03:13:33","6,72","47,57"],
    [11505,"2020-09-11T03:15:31","8,24","34,7"],
    [11506,"2020-09-11T03:15:34","8,36","31,13"],
    [11507,"2020-09-11T03:17:30","8,15","21,95"],
    [11508,"2020-09-11T03:17:36","9,3","22,32"],
    [11509,"2020-09-11T03:19:32","9,92","16,89"],
    [11510,"2020-09-11T03:19:37","9,56","21,2"],
    [11511,"2020-09-11T03:21:33","9,81","360"],
    [11512,"2020-09-11T03:21:39","9,11","6,48"],
    [11513,"2020-09-11T03:23:39","7,59","360"],
    [11514,"2020-09-11T03:23:43","7,86","10,13"],
    [11515,"2020-09-11T03:25:51","7,94","8,45"],
    [11516,"2020-09-11T03:26:05","8,07","8,45"],
    [11517,"2020-09-11T03:28:05","6,91","13,92"],
    [11518,"2020-09-11T03:28:10","7,19","13,92"],
    [11519,"2020-09-11T03:30:13","7,1","352,01"],
    [11520,"2020-09-11T03:30:19","7,09","352,01"],
    [11521,"2020-09-11T03:32:16","6,68","354,28"],
    [11522,"2020-09-11T03:32:20","6,49","354,28"],
    [11523,"2020-09-11T03:34:18","7,7","350,87"],
    [11524,"2020-09-11T03:34:23","7,14","350,87"],
    [11525,"2020-09-11T03:36:23","6,9","355,1"],
    [11526,"2020-09-11T03:36:27","7","355,1"],
    [11527,"2020-09-11T03:38:26","6,49","352,42"],
    [11528,"2020-09-11T03:38:30","7,3","352,42"],
    [11529,"2020-09-11T03:40:27","7,37","350,41"],
    [11530,"2020-09-11T03:40:30","7,71","350,41"],
    [11531,"2020-09-11T03:42:25","7,1","354,53"],
    [11532,"2020-09-11T03:42:31","7,45","354,53"],
    [11533,"2020-09-11T03:44:28","6,63","357,93"],
    [11534,"2020-09-11T03:44:33","6,81","357,93"],
    [11535,"2020-09-11T03:46:30","6,66","355,29"],
    [11536,"2020-09-11T03:46:33","6,69","355,29"],
    [11537,"2020-09-11T03:48:30","6,8","349,51"],
    [11538,"2020-09-11T03:48:35","6,47","349,51"],
    [11539,"2020-09-11T03:50:35","6,56","353,74"],
    [11540,"2020-09-11T03:50:40","6,33","353,74"],
    [11541,"2020-09-11T03:52:37","7,37","348,54"],
    [11542,"2020-09-11T03:52:40","7,31","348,54"],
    [11543,"2020-09-11T03:54:38","6,87","353,3"],
    [11544,"2020-09-11T03:54:41","7,1","353,3"],
    [11545,"2020-09-11T03:56:41","7,09","88,98"],
    [11546,"2020-09-11T03:56:45","7,59","88,98"],
    [11547,"2020-09-11T03:58:41","7,5","6,98"],
    [11548,"2020-09-11T03:58:46","6,82","6,98"],
    [11549,"2020-09-11T04:00:43","8,37","8,2"],
    [11550,"2020-09-11T04:00:48","9,1","8,2"],
    [11551,"2020-09-11T04:02:47","6,64","6,68"],
    [11552,"2020-09-11T04:02:51","7,23","6,68"],
    [11553,"2020-09-11T04:04:49","7,53","5,53"],
    [11554,"2020-09-11T04:04:54","7,05","5,53"],
    [11555,"2020-09-11T04:06:53","6,52","17,22"],
    [11556,"2020-09-11T04:06:56","6,08","17,22"],
    [11557,"2020-09-11T04:08:56","6,29","7,71"],
    [11558,"2020-09-11T04:09:01","6,54","7,71"],
    [11559,"2020-09-11T04:11:00","7,27","9"],
    [11560,"2020-09-11T04:11:05","7,79","9"],
    [11561,"2020-09-11T04:13:04","6,63","10,09"],
    [11562,"2020-09-11T04:13:09","7,06","10,09"],
    [11563,"2020-09-11T04:15:07","7,14","12,26"],
    [11564,"2020-09-11T04:15:10","6,48","12,26"],
    [11565,"2020-09-11T04:17:07","6,36","10,71"],
    [11566,"2020-09-11T04:17:13","6,72","10,71"],
    [11567,"2020-09-11T04:19:11","5,89","27,62"],
    [11568,"2020-09-11T04:19:14","6,12","27,62"],
    [11569,"2020-09-11T04:21:13","6,68","12,83"],
    [11570,"2020-09-11T04:21:16","7,61","12,83"],
    [11571,"2020-09-11T04:23:19","7,61","31,69"],
    [11572,"2020-09-11T04:23:22","7,78","31,69"],
    [11573,"2020-09-11T04:25:19","7,37","33,42"],
    [11574,"2020-09-11T04:25:22","7,21","33,42"],
    [11575,"2020-09-11T04:27:21","6,82","19,28"],
    [11576,"2020-09-11T04:27:27","7,34","19,28"],
    [11577,"2020-09-11T04:29:22","5,85","7,67"],
    [11578,"2020-09-11T04:29:27","6,69","7,67"],
    [11579,"2020-09-11T04:31:24","6,49","28,71"],
    [11580,"2020-09-11T04:31:29","7,46","28,71"],
    [11581,"2020-09-11T04:33:27","7,84","33,31"],
    [11582,"2020-09-11T04:33:30","7,05","33,31"],
    [11583,"2020-09-11T04:35:26","7,83","33,31"],
    [11584,"2020-09-11T04:35:31","8,21","33,31"],
    [11585,"2020-09-11T04:37:27","7,69","29,29"],
    [11586,"2020-09-11T04:37:32","6,32","29,29"],
    [11587,"2020-09-11T04:39:31","7,55","17,59"],
    [11588,"2020-09-11T04:39:35","7,92","17,59"],
    [11589,"2020-09-11T04:41:34","9,96","25,29"],
    [11590,"2020-09-11T04:41:41","8,92","25,29"],
    [11591,"2020-09-11T04:43:38","7,01","31,98"],
    [11592,"2020-09-11T04:43:42","7,11","31,98"],
    [11593,"2020-09-11T04:45:37","6,98","27,71"],
    [11594,"2020-09-11T04:45:44","6,4","27,71"],
    [11595,"2020-09-11T04:47:41","6,92","29,22"],
    [11596,"2020-09-11T04:47:45","7,02","29,22"],
    [11597,"2020-09-11T04:49:43","6,85","17,28"],
    [11598,"2020-09-11T04:49:48","7,15","17,28"],
    [11599,"2020-09-11T04:51:46","6,38","38,48"],
    [11600,"2020-09-11T04:51:50","6,72","38,48"],
    [11601,"2020-09-11T04:53:49","5,73","40,46"],
    [11602,"2020-09-11T04:53:52","5,67","40,46"],
    [11603,"2020-09-11T04:55:51","4,9","28,57"],
    [11604,"2020-09-11T04:55:54","4,76","28,57"],
    [11605,"2020-09-11T04:57:53","5,45","26,59"],
    [11606,"2020-09-11T04:57:58","6,59","26,59"],
    [11607,"2020-09-11T04:59:54","4,92","24,41"],
    [11608,"2020-09-11T04:59:59","3,7","24,41"],
    [11609,"2020-09-11T05:01:57","4,72","13,94"],
    [11610,"2020-09-11T05:02:00","4,41","13,94"],
    [11611,"2020-09-11T05:03:57","4,52","52,08"],
    [11612,"2020-09-11T05:04:02","5,2","52,08"],
    [11613,"2020-09-11T05:05:59","4,51","43,54"],
    [11614,"2020-09-11T05:06:02","5,05","43,54"],
    [11615,"2020-09-11T05:07:57","5,71","48,1"],
    [11616,"2020-09-11T05:08:07","4,9","48,1"],
    [11617,"2020-09-11T05:10:02","4,54","50,87"],
    [11618,"2020-09-11T05:10:08","4,68","50,87"],
    [11619,"2020-09-11T05:12:07","4,88","53,72"],
    [11620,"2020-09-11T05:12:13","4,54","53,72"],
    [11621,"2020-09-11T05:14:14","4,61","65,63"],
    [11622,"2020-09-11T05:14:18","4,93","60,57"],
    [11623,"2020-09-11T05:16:16","4,86","56,28"],
    [11624,"2020-09-11T05:16:22","4,04","54,21"],
    [11625,"2020-09-11T05:18:19","4,42","60,11"],
    [11626,"2020-09-11T05:18:25","5,02","59,49"],
    [11627,"2020-09-11T05:20:24","5,23","58,72"],
    [11628,"2020-09-11T05:20:27","5,31","58,43"],
    [11629,"2020-09-11T05:22:22","5,51","57,59"],
    [11630,"2020-09-11T05:22:28","5,06","50,89"],
    [11631,"2020-09-11T05:24:25","5,45","61,09"],
    [11632,"2020-09-11T05:24:31","4,51","62,94"],
    [11633,"2020-09-11T05:26:31","4,9","56,87"],
    [11634,"2020-09-11T05:26:34","4,92","58,75"],
    [11635,"2020-09-11T05:28:29","4,54","42,35"],
    [11636,"2020-09-11T05:28:34","4,62","44,78"],
    [11637,"2020-09-11T05:30:29","5,67","50,56"],
    [11638,"2020-09-11T05:30:36","5,09","50,3"],
    [11639,"2020-09-11T05:32:31","5,25","44,86"],
    [11640,"2020-09-11T05:32:38","5,23","36,17"],
    [11641,"2020-09-11T05:34:36","6,61","55,92"],
    [11642,"2020-09-11T05:34:47","6,59","47,42"],
    [11643,"2020-09-11T05:36:44","5,97","36,68"],
    [11644,"2020-09-11T05:36:49","7,09","36,68"],
    [11645,"2020-09-11T05:38:46","6,91","48,56"],
    [11646,"2020-09-11T05:38:49","6,83","48,56"],
    [11647,"2020-09-11T05:40:45","6,77","49,13"],
    [11648,"2020-09-11T05:40:50","5,86","40,88"],
    [11649,"2020-09-11T05:42:50","6,08","28,07"],
    [11650,"2020-09-11T05:42:53","6,11","34,3"],
    [11651,"2020-09-11T05:44:52","5,57","35,1"],
    [11652,"2020-09-11T05:44:55","5,68","31,66"],
    [11653,"2020-09-11T05:46:49","7,08","28,96"],
    [11654,"2020-09-11T05:46:55","6,97","35,4"],
    [11655,"2020-09-11T05:48:54","5,89","35,96"],
    [11656,"2020-09-11T05:48:58","6,77","40,6"],
    [11657,"2020-09-11T05:50:57","6,43","29,7"],
    [11658,"2020-09-11T05:51:01","6,37","31,45"],
    [11659,"2020-09-11T05:53:00","6,71","39,37"],
    [11660,"2020-09-11T05:53:03","6,69","26,76"],
    [11661,"2020-09-11T05:55:01","4,89","31,75"],
    [11662,"2020-09-11T05:55:06","4,81","28,8"],
    [11663,"2020-09-11T05:57:05","5,25","47,22"],
    [11664,"2020-09-11T05:57:10","5,22","46,24"],
    [11665,"2020-09-11T05:59:06","6,61","48,08"],
    [11666,"2020-09-11T05:59:11","6,71","43,65"],
    [11667,"2020-09-11T06:01:11","5,84","43,29"],
    [11668,"2020-09-11T06:01:14","5,62","46,97"],
    [11669,"2020-09-11T06:03:13","6,63","40,54"],
    [11670,"2020-09-11T06:03:16","6,43","49,07"],
    [11671,"2020-09-11T06:05:15","6,34","59,69"],
    [11672,"2020-09-11T06:05:23","5,6","61,75"],
    [11673,"2020-09-11T06:07:18","6,1","59,82"],
    [11674,"2020-09-11T06:07:25","6,51","59,35"],
    [11675,"2020-09-11T06:09:23","6,48","57,3"],
    [11676,"2020-09-11T06:09:28","6,27","61,35"],
    [11677,"2020-09-11T06:11:24","5,63","54,99"],
    [11678,"2020-09-11T06:11:29","5,34","58,53"],
    [11679,"2020-09-11T06:13:27","4,68","56,16"],
    [11680,"2020-09-11T06:13:33","4,76","68,1"],
    [11681,"2020-09-11T06:15:30","4,36","79,8"],
    [11682,"2020-09-11T06:15:33","4,87","73,64"],
    [11683,"2020-09-11T06:17:35","4,78","75,91"],
    [11684,"2020-09-11T06:17:38","4,71","75,91"],
    [11685,"2020-09-11T06:19:37","4,46","102,31"],
    [11686,"2020-09-11T06:19:40","4,41","102,31"],
    [11687,"2020-09-11T06:21:40","4,45","119,78"],
    [11688,"2020-09-11T06:21:45","5,34","119,78"],
    [11689,"2020-09-11T06:23:42","4,62","96"],
    [11690,"2020-09-11T06:23:46","5,09","96"],
    [11691,"2020-09-11T06:25:49","5,06","87,16"],
    [11692,"2020-09-11T06:25:55","4,69","87,16"],
    [11693,"2020-09-11T06:27:54","4,99","83,71"],
    [11694,"2020-09-11T06:28:01","4,17","83,71"],
    [11695,"2020-09-11T06:29:58","6,09","73,72"],
    [11696,"2020-09-11T06:30:04","6,05","73,72"],
    [11697,"2020-09-11T06:32:03","4,95","96,01"],
    [11698,"2020-09-11T06:32:13","5,3","96,01"],
    [11699,"2020-09-11T06:34:02","4,74","80,85"],
    [11700,"2020-09-11T06:34:15","6,18","80,85"],
    [11701,"2020-09-11T06:36:04","6,06","98,58"],
    [11702,"2020-09-11T06:36:17","6,41","98,58"],
    [11703,"2020-09-11T06:38:15","5,09","112,43"],
    [11704,"2020-09-11T06:38:20","5,89","112,43"],
    [11705,"2020-09-11T06:40:18","6,16","101,96"],
    [11706,"2020-09-11T06:40:22","6,73","101,96"],
    [11707,"2020-09-11T06:42:19","5,47","87,29"],
    [11708,"2020-09-11T06:42:24","5,28","87,29"],
    [11709,"2020-09-11T06:44:20","6,66","107,23"],
    [11710,"2020-09-11T06:44:24","6","107,23"],
    [11711,"2020-09-11T06:46:21","6,82","86,65"],
    [11712,"2020-09-11T06:46:27","6,89","86,65"],
    [11713,"2020-09-11T06:48:25","5,76","76,79"],
    [11714,"2020-09-11T06:48:28","5,48","76,79"],
    [11715,"2020-09-11T06:50:26","8,66","94,05"],
    [11716,"2020-09-11T06:50:29","7,75","94,05"],
    [11717,"2020-09-11T06:52:27","6,25","104,13"],
    [11718,"2020-09-11T06:52:30","7,04","104,13"],
    [11719,"2020-09-11T06:54:28","7,73","98,17"],
    [11720,"2020-09-11T06:54:31","7,82","98,17"],
    [11721,"2020-09-11T06:56:28","6,59","112,51"],
    [11722,"2020-09-11T06:56:35","6,95","112,51"],
    [11723,"2020-09-11T06:58:34","7,05","105,96"],
    [11724,"2020-09-11T06:58:37","7,09","105,96"],
    [11725,"2020-09-11T07:00:36","6,38","84,25"],
    [11726,"2020-09-11T07:00:39","5,83","84,25"],
    [11727,"2020-09-11T07:02:39","6,35","106,27"],
    [11728,"2020-09-11T07:02:44","6,18","106,27"],
    [11729,"2020-09-11T07:04:43","6,76","103,14"],
    [11730,"2020-09-11T07:04:50","5,58","103,14"],
    [11731,"2020-09-11T07:06:47","6,38","97,17"],
    [11732,"2020-09-11T07:06:51","6,34","97,17"],
    [11733,"2020-09-11T07:08:51","6","89,94"],
    [11734,"2020-09-11T07:08:54","5,33","89,94"],
    [11735,"2020-09-11T07:10:56","5,27","93,11"],
    [11736,"2020-09-11T07:10:59","4,69","93,11"],
    [11737,"2020-09-11T07:12:55","8,04","68,81"],
    [11738,"2020-09-11T07:12:59","7,01","68,81"],
    [11739,"2020-09-11T07:14:55","7,98","83,61"],
    [11740,"2020-09-11T07:15:00","8,72","83,61"],
    [11741,"2020-09-11T07:16:58","6,98","82,41"],
    [11742,"2020-09-11T07:17:03","7,11","82,41"],
    [11743,"2020-09-11T07:19:01","8,93","88,75"],
    [11744,"2020-09-11T07:19:05","8,41","88,75"],
    [11745,"2020-09-11T07:21:00","8,7","74,91"],
    [11746,"2020-09-11T07:21:05","9,77","76,37"],
    [11747,"2020-09-11T07:22:53","11,38","63,05"],
    [11748,"2020-09-11T07:23:07","10,49","95,39"],
    [11749,"2020-09-11T07:25:04","7,18","95,39"],
    [11750,"2020-09-11T07:25:09","7,71","96,06"],
    [11751,"2020-09-11T07:27:01","9,63","87,97"],
    [11752,"2020-09-11T07:27:10","8,01","87,97"],
    [11753,"2020-09-11T07:29:06","9,85","89,9"],
    [11754,"2020-09-11T07:29:11","10,27","89,9"],
    [11755,"2020-09-11T07:31:09","9,26","74,06"],
    [11756,"2020-09-11T07:31:19","8,52","72,81"],
    [11757,"2020-09-11T07:33:19","8,2","66,19"],
    [11758,"2020-09-11T07:33:22","8,17","85,17"],
    [11759,"2020-09-11T07:35:17","9,76","83,48"],
    [11760,"2020-09-11T07:35:22","11,57","83,48"],
    [11761,"2020-09-11T07:37:21","7,17","79,27"],
    [11762,"2020-09-11T07:37:27","8,99","79,27"],
    [11763,"2020-09-11T07:39:23","9,1","73,95"],
    [11764,"2020-09-11T07:39:27","8,14","73,95"],
    [11765,"2020-09-11T07:41:28","8,05","70,39"],
    [11766,"2020-09-11T07:41:32","7,86","70,39"],
    [11767,"2020-09-11T07:43:32","8,06","81,75"],
    [11768,"2020-09-11T07:43:41","8,66","77,05"],
    [11769,"2020-09-11T07:45:39","8,85","79,31"],
    [11770,"2020-09-11T07:45:45","7,9","82,58"],
    [11771,"2020-09-11T07:47:43","9,28","52,9"],
    [11772,"2020-09-11T07:47:46","9,46","52,9"],
    [11773,"2020-09-11T07:49:46","10,33","57,52"],
    [11774,"2020-09-11T07:49:51","6,88","57,52"],
    [11775,"2020-09-11T07:51:49","10,67","67,48"],
    [11776,"2020-09-11T07:51:52","10,86","67,48"],
    [11777,"2020-09-11T07:53:47","7,53","79,96"],
    [11778,"2020-09-11T07:53:53","9,43","79,96"],
    [11779,"2020-09-11T07:55:54","9,47","90,52"],
    [11780,"2020-09-11T07:55:58","9,13","90,52"],
    [11781,"2020-09-11T07:57:57","13,2","59,6"],
    [11782,"2020-09-11T07:58:00","11,06","59,6"],
    [11783,"2020-09-11T08:00:04","11,07","92,45"],
    [11784,"2020-09-11T08:00:07","10,4","84,23"],
    [11785,"2020-09-11T08:02:03","10,87","91,27"],
    [11786,"2020-09-11T08:02:07","10,24","85,21"],
    [11787,"2020-09-11T08:04:03","10,55","85,85"],
    [11788,"2020-09-11T08:04:07","9,53","85,85"],
    [11789,"2020-09-11T08:06:07","11,17","83,94"],
    [11790,"2020-09-11T08:06:13","11,41","78,23"],
    [11791,"2020-09-11T08:08:12","12,41","94,41"],
    [11792,"2020-09-11T08:08:16","11,16","93,34"],
    [11793,"2020-09-11T08:10:15","13,56","81,94"],
    [11794,"2020-09-11T08:10:18","13","81,94"],
    [11795,"2020-09-11T08:12:17","10,56","71,44"],
    [11796,"2020-09-11T08:12:22","11,44","86,62"],
    [11797,"2020-09-11T08:14:18","13,56","72,79"],
    [11798,"2020-09-11T08:14:25","11,17","66,57"],
    [11799,"2020-09-11T08:16:24","9,39","69,77"],
    [11800,"2020-09-11T08:16:28","9,1","79,02"],
    [11801,"2020-09-11T08:18:27","10,45","84,2"],
    [11802,"2020-09-11T08:18:32","9,79","91,77"],
    [11803,"2020-09-11T08:20:29","12,91","88,1"],
    [11804,"2020-09-11T08:20:36","11,42","71,16"],
    [11805,"2020-09-11T08:22:34","9,49","61,48"],
    [11806,"2020-09-11T08:22:40","9,95","90,15"],
    [11807,"2020-09-11T08:24:35","11,39","81,86"],
    [11808,"2020-09-11T08:24:41","12,76","81,86"],
    [11809,"2020-09-11T08:26:41","15,43","75,08"],
    [11810,"2020-09-11T08:26:44","13,72","75,08"],
    [11811,"2020-09-11T08:28:40","9,5","77,99"],
    [11812,"2020-09-11T08:28:46","9,72","75,42"],
    [11813,"2020-09-11T08:30:45","8,27","86,89"],
    [11814,"2020-09-11T08:30:49","9,1","66,24"],
    [11815,"2020-09-11T08:32:48","11,35","70,49"],
    [11816,"2020-09-11T08:32:54","11,77","67,04"],
    [11817,"2020-09-11T08:34:54","14,1","91,8"],
    [11818,"2020-09-11T08:34:58","11,64","92,13"],
    [11819,"2020-09-11T08:36:58","12,7","88,42"],
    [11820,"2020-09-11T08:37:04","9,97","93,52"],
    [11821,"2020-09-11T08:39:02","9,55","66,62"],
    [11822,"2020-09-11T08:39:09","9,36","74,38"],
    [11823,"2020-09-11T08:41:08","15,17","80,44"],
    [11824,"2020-09-11T08:41:15","13,57","84,06"],
    [11825,"2020-09-11T08:43:10","11,01","84,06"],
    [11826,"2020-09-11T08:43:20","9,94","88,42"],
    [11827,"2020-09-11T08:45:17","13,25","87,41"],
    [11828,"2020-09-11T08:45:22","13,89","94,85"],
    [11829,"2020-09-11T08:47:15","10,75","82,84"],
    [11830,"2020-09-11T08:47:27","14,53","78,07"],
    [11831,"2020-09-11T08:49:26","10,32","86,79"],
    [11832,"2020-09-11T08:49:29","9,05","80,48"],
    [11833,"2020-09-11T08:51:19","11,9","91,3"],
    [11834,"2020-09-11T08:51:30","12,18","92,5"],
    [11835,"2020-09-11T08:53:21","8,27","97,08"],
    [11836,"2020-09-11T08:53:32","12,51","103,57"],
    [11837,"2020-09-11T08:55:30","9,45","91,82"],
    [11838,"2020-09-11T08:55:33","10,26","92,18"],
    [11839,"2020-09-11T08:57:23","10,75","91,72"],
    [11840,"2020-09-11T08:57:38","9,97","101,4"],
    [11841,"2020-09-11T08:59:28","12,72","72,15"],
    [11842,"2020-09-11T08:59:39","9,81","85,59"],
    [11843,"2020-09-11T09:01:33","10,9","103,55"],
    [11844,"2020-09-11T09:01:45","11,19","92,23"],
    [11845,"2020-09-11T09:03:43","11,32","107,65"],
    [11846,"2020-09-11T09:03:46","10,46","93,71"],
    [11847,"2020-09-11T09:05:43","11,67","109,91"],
    [11848,"2020-09-11T09:05:46","12,42","101,23"],
    [11849,"2020-09-11T09:07:40","13,43","97,5"],
    [11850,"2020-09-11T09:07:46","12,1","102,37"],
    [11851,"2020-09-11T09:09:41","13,16","103,6"],
    [11852,"2020-09-11T09:09:48","9,08","92,77"],
    [11853,"2020-09-11T09:11:44","12,28","99,29"],
    [11854,"2020-09-11T09:11:51","14,01","97,33"],
    [11855,"2020-09-11T09:13:43","9,75","102,78"],
    [11856,"2020-09-11T09:13:57","11,58","95,61"],
    [11857,"2020-09-11T09:15:57","8,37","93,27"],
    [11858,"2020-09-11T09:16:00","8,26","126,05"],
    [11859,"2020-09-11T09:17:51","10,08","98,37"],
    [11860,"2020-09-11T09:18:04","12,32","91,88"],
    [11861,"2020-09-11T09:20:03","15,64","100,35"],
    [11862,"2020-09-11T09:20:09","14,24","105,42"],
    [11863,"2020-09-11T09:22:08","9,84","87,67"],
    [11864,"2020-09-11T09:22:12","12,58","109,45"],
    [11865,"2020-09-11T09:24:12","11,88","107,77"],
    [11866,"2020-09-11T09:24:15","10,97","101,82"],
    [11867,"2020-09-11T09:26:15","10,97","92,29"],
    [11868,"2020-09-11T09:26:19","13,39","108,46"],
    [11869,"2020-09-11T09:28:16","15,84","91,78"],
    [11870,"2020-09-11T09:28:19","15,48","97,76"],
    [11871,"2020-09-11T09:30:19","10,03","81,51"],
    [11872,"2020-09-11T09:30:24","10,65","71,71"],
    [11873,"2020-09-11T09:32:21","12,93","97"],
    [11874,"2020-09-11T09:32:25","13,04","93,71"],
    [11875,"2020-09-11T09:34:23","8,33","122,03"],
    [11876,"2020-09-11T09:34:27","10,32","88,24"],
    [11877,"2020-09-11T09:36:25","12,97","88,24"],
    [11878,"2020-09-11T09:36:28","13,11","88,11"],
    [11879,"2020-09-11T09:38:28","13,39","99,18"],
    [11880,"2020-09-11T09:38:31","11,88","88,31"],
    [11881,"2020-09-11T09:40:30","11,49","84,8"],
    [11882,"2020-09-11T09:40:35","11,34","87,18"],
    [11883,"2020-09-11T09:42:35","13,53","82,98"],
    [11884,"2020-09-11T09:42:39","13,49","77,57"],
    [11885,"2020-09-11T09:44:38","8,72","76,98"],
    [11886,"2020-09-11T09:44:42","10,23","81,97"],
    [11887,"2020-09-11T09:46:38","15,09","83,27"],
    [11888,"2020-09-11T09:46:45","13,71","98,55"],
    [11889,"2020-09-11T09:48:44","12,43","97,94"],
    [11890,"2020-09-11T09:48:49","15,53","94,73"],
    [11891,"2020-09-11T09:50:46","10,39","99,13"],
    [11892,"2020-09-11T09:50:51","14,8","98,67"],
    [11893,"2020-09-11T09:52:48","16,3","103,75"],
    [11894,"2020-09-11T09:52:52","15,85","103,75"],
    [11895,"2020-09-11T09:54:50","14,35","101,33"],
    [11896,"2020-09-11T09:54:53","13,15","101,33"],
    [11897,"2020-09-11T09:56:50","11,87","81,69"],
    [11898,"2020-09-11T09:56:54","9,02","81,69"],
    [11899,"2020-09-11T09:58:52","13,16","98,24"],
    [11900,"2020-09-11T09:58:56","12,09","98,24"],
    [11901,"2020-09-11T10:01:01","12,01","86,85"],
    [11902,"2020-09-11T10:01:04","10,04","86,85"],
    [11903,"2020-09-11T10:02:59","13,09","65,06"],
    [11904,"2020-09-11T10:03:08","12","79,8"],
    [11905,"2020-09-11T10:05:03","11,06","92,78"],
    [11906,"2020-09-11T10:05:08","12,8","67,82"],
    [11907,"2020-09-11T10:07:05","12,57","77,95"],
    [11908,"2020-09-11T10:07:10","12,66","91,97"],
    [11909,"2020-09-11T10:09:07","13,33","90,56"],
    [11910,"2020-09-11T10:09:13","13,58","83,53"],
    [11911,"2020-09-11T10:11:10","13,9","93,14"],
    [11912,"2020-09-11T10:11:14","8,63","88,89"],
    [11913,"2020-09-11T10:13:12","13,85","85,97"],
    [11914,"2020-09-11T10:13:15","14,08","85,97"],
    [11915,"2020-09-11T10:15:15","17,91","102,13"],
    [11916,"2020-09-11T10:15:18","15,11","102,13"],
    [11917,"2020-09-11T10:17:13","11,23","70,12"],
    [11918,"2020-09-11T10:17:18","11,65","93,49"],
    [11919,"2020-09-11T10:19:15","11,22","84,85"],
    [11920,"2020-09-11T10:19:21","13,4","84,85"],
    [11921,"2020-09-11T10:21:16","15,66","93,55"],
    [11922,"2020-09-11T10:21:21","15,91","93,55"],
    [11923,"2020-09-11T10:23:20","14,91","95,24"],
    [11924,"2020-09-11T10:23:24","18,15","95,24"],
    [11925,"2020-09-11T10:25:18","15,38","86,97"],
    [11926,"2020-09-11T10:25:25","12,61","86,97"],
    [11927,"2020-09-11T10:27:22","13,51","96,35"],
    [11928,"2020-09-11T10:27:29","14,56","96,35"],
    [11929,"2020-09-11T10:29:26","10,14","91,23"],
    [11930,"2020-09-11T10:29:32","13,11","91,23"],
    [11931,"2020-09-11T10:31:30","9,89","95,7"],
    [11932,"2020-09-11T10:31:33","10,14","95,7"],
    [11933,"2020-09-11T10:33:33","16,69","92,97"],
    [11934,"2020-09-11T10:33:37","15,84","92,97"],
    [11935,"2020-09-11T10:35:36","14,79","77,48"],
    [11936,"2020-09-11T10:35:39","10,88","77,48"],
    [11937,"2020-09-11T10:37:38","18,38","81,41"],
    [11938,"2020-09-11T10:37:46","17,69","81,41"],
    [11939,"2020-09-11T10:39:40","12,78","92,57"],
    [11940,"2020-09-11T10:39:46","17,29","92,57"],
    [11941,"2020-09-11T10:41:44","12,07","89,86"],
    [11942,"2020-09-11T10:41:47","12,79","89,86"],
    [11943,"2020-09-11T10:43:44","12,37","92,51"],
    [11944,"2020-09-11T10:43:48","13,09","92,51"],
    [11945,"2020-09-11T10:45:45","10,44","104,33"],
    [11946,"2020-09-11T10:45:49","10,48","104,33"],
    [11947,"2020-09-11T10:47:46","13,84","90,15"],
    [11948,"2020-09-11T10:47:49","13,61","90,15"],
    [11949,"2020-09-11T10:49:49","14,84","76,35"],
    [11950,"2020-09-11T10:49:55","16,77","76,35"],
    [11951,"2020-09-11T10:51:52","17,15","90,5"],
    [11952,"2020-09-11T10:51:57","14,63","90,5"],
    [11953,"2020-09-11T10:53:56","13,23","87,63"],
    [11954,"2020-09-11T10:54:02","13,74","87,63"],
    [11955,"2020-09-11T10:56:01","17,11","90,16"],
    [11956,"2020-09-11T10:56:05","13,54","90,16"],
    [11957,"2020-09-11T10:58:02","15,33","96,67"],
    [11958,"2020-09-11T10:58:08","12,35","96,67"],
    [11959,"2020-09-11T11:00:06","14,63","99,54"],
    [11960,"2020-09-11T11:00:12","15,25","99,54"],
    [11961,"2020-09-11T11:02:14","15,23","85,72"],
    [11962,"2020-09-11T11:02:18","18,68","85,72"],
    [11963,"2020-09-11T11:04:14","13,51","92,23"],
    [11964,"2020-09-11T11:04:19","16,15","92,23"],
    [11965,"2020-09-11T11:06:15","17,55","96,02"],
    [11966,"2020-09-11T11:06:19","14,47","96,02"],
    [11967,"2020-09-11T11:08:16","16,56","93,36"],
    [11968,"2020-09-11T11:08:20","13,74","93,36"],
    [11969,"2020-09-11T11:10:20","17,23","90,33"],
    [11970,"2020-09-11T11:10:26","17,13","94,62"],
    [11971,"2020-09-11T11:12:23","15,44","107,57"],
    [11972,"2020-09-11T11:12:27","15,75","107,57"],
    [11973,"2020-09-11T11:14:24","16,37","86,71"],
    [11974,"2020-09-11T11:14:30","15,89","86,71"],
    [11975,"2020-09-11T11:16:22","17,74","101,36"],
    [11976,"2020-09-11T11:16:31","12,67","101,36"],
    [11977,"2020-09-11T11:18:27","12,92","99,9"],
    [11978,"2020-09-11T11:18:32","11,44","99,9"],
    [11979,"2020-09-11T11:20:30","13,09","102,68"],
    [11980,"2020-09-11T11:20:35","16,18","102,68"],
    [11981,"2020-09-11T11:22:35","17,23","91,83"],
    [11982,"2020-09-11T11:22:39","15,17","91,83"],
    [11983,"2020-09-11T11:24:37","16,36","81,97"],
    [11984,"2020-09-11T11:24:40","15,32","81,97"],
    [11985,"2020-09-11T11:26:38","15,17","77,98"],
    [11986,"2020-09-11T11:26:41","14,79","77,98"],
    [11987,"2020-09-11T11:28:41","12,78","75,63"],
    [11988,"2020-09-11T11:28:45","12,83","75,63"],
    [11989,"2020-09-11T11:30:44","13,61","104,97"],
    [11990,"2020-09-11T11:30:50","16,11","104,97"],
    [11991,"2020-09-11T11:32:44","14,7","84,71"],
    [11992,"2020-09-11T11:32:52","14,44","84,71"],
    [11993,"2020-09-11T11:34:52","17,21","90,5"],
    [11994,"2020-09-11T11:34:54","17,48","94,14"],
    [11995,"2020-09-11T11:36:54","16,01","88,44"],
    [11996,"2020-09-11T11:36:57","14,67","97,14"],
    [11997,"2020-09-11T11:38:55","16,54","104,71"],
    [11998,"2020-09-11T11:39:00","17,75","105,24"],
    [11999,"2020-09-11T11:40:59","13,89","89,9"],
    [12000,"2020-09-11T11:41:02","14,16","89,9"],
    [12001,"2020-09-11T11:42:58","15,83","87,15"],
    [12002,"2020-09-11T11:43:02","13,06","87,15"],
    [12003,"2020-09-11T11:45:02","10,81","105,02"],
    [12004,"2020-09-11T11:45:05","11,57","105,02"],
    [12005,"2020-09-11T11:47:01","15,24","96,64"],
    [12006,"2020-09-11T11:47:06","13,48","96,64"],
    [12007,"2020-09-11T11:49:01","17,33","97,83"],
    [12008,"2020-09-11T11:49:08","12,67","97,83"],
    [12009,"2020-09-11T11:51:06","12,97","80,25"],
    [12010,"2020-09-11T11:51:11","12,32","97,79"],
    [12011,"2020-09-11T11:53:10","16,54","78,24"],
    [12012,"2020-09-11T11:53:18","13,37","76,74"],
    [12013,"2020-09-11T11:55:16","12,86","80,52"],
    [12014,"2020-09-11T11:55:20","15,37","80,52"],
    [12015,"2020-09-11T11:57:18","14,09","97,78"],
    [12016,"2020-09-11T11:57:21","13,61","97,78"],
    [12017,"2020-09-11T11:59:19","15,78","111,97"],
    [12018,"2020-09-11T11:59:22","12,63","111,97"],
    [12019,"2020-09-11T12:01:19","14,95","94,79"],
    [12020,"2020-09-11T12:01:24","14,52","94,79"],
    [12021,"2020-09-11T12:03:22","11,77","82,88"],
    [12022,"2020-09-11T12:03:26","10,78","87,08"],
    [12023,"2020-09-11T12:05:25","12,71","97,05"],
    [12024,"2020-09-11T12:05:28","14,29","96,5"],
    [12025,"2020-09-11T12:07:27","18,32","93,83"],
    [12026,"2020-09-11T12:07:32","18,55","88,7"],
    [12027,"2020-09-11T12:09:30","13,21","91,13"],
    [12028,"2020-09-11T12:09:34","13,25","96,41"],
    [12029,"2020-09-11T12:11:30","14,75","98,56"],
    [12030,"2020-09-11T12:11:36","16,61","84,18"],
    [12031,"2020-09-11T12:13:33","12,87","97,14"],
    [12032,"2020-09-11T12:13:39","13,45","99,44"],
    [12033,"2020-09-11T12:15:37","16,1","113,12"],
    [12034,"2020-09-11T12:15:42","17,08","84,21"],
    [12035,"2020-09-11T12:17:40","10,43","102,27"],
    [12036,"2020-09-11T12:17:45","11,07","89,66"],
    [12037,"2020-09-11T12:19:41","13,41","90,27"],
    [12038,"2020-09-11T12:19:46","13,22","90,27"],
    [12039,"2020-09-11T12:21:44","18,54","78,37"],
    [12040,"2020-09-11T12:21:47","18,52","78,37"],
    [12041,"2020-09-11T12:23:46","13,49","92,89"],
    [12042,"2020-09-11T12:23:51","14,93","98,26"],
    [12043,"2020-09-11T12:25:50","13,51","83,07"],
    [12044,"2020-09-11T12:25:53","14,22","90,01"],
    [12045,"2020-09-11T12:27:51","12,78","94,91"],
    [12046,"2020-09-11T12:27:58","13,84","68,8"],
    [12047,"2020-09-11T12:29:56","16,4","92,01"],
    [12048,"2020-09-11T12:30:00","13,27","92,87"],
    [12049,"2020-09-11T12:31:59","15,66","96,89"],
    [12050,"2020-09-11T12:32:02","16,43","96,17"],
    [12051,"2020-09-11T12:33:57","14,04","84,67"],
    [12052,"2020-09-11T12:34:04","11","107,98"],
    [12053,"2020-09-11T12:36:03","20,02","76,79"],
    [12054,"2020-09-11T12:36:09","15,85","97,17"],
    [12055,"2020-09-11T12:37:59","13,08","94,19"],
    [12056,"2020-09-11T12:38:09","15,59","103,91"],
    [12057,"2020-09-11T12:40:09","16,94","97,62"],
    [12058,"2020-09-11T12:40:15","15,25","118,44"],
    [12059,"2020-09-11T12:42:10","15,27","88,94"],
    [12060,"2020-09-11T12:42:15","17,36","96,73"],
    [12061,"2020-09-11T12:44:14","14,09","106,2"],
    [12062,"2020-09-11T12:44:19","11,82","88,78"],
    [12063,"2020-09-11T12:46:16","12,5","88,52"],
    [12064,"2020-09-11T12:46:22","14,68","82,07"],
    [12065,"2020-09-11T12:48:22","14,78","101,92"],
    [12066,"2020-09-11T12:48:30","16,78","101,92"],
    [12067,"2020-09-11T12:50:29","12,95","97,24"],
    [12068,"2020-09-11T12:50:36","15,38","97,24"],
    [12069,"2020-09-11T12:52:35","13,85","81,78"],
    [12070,"2020-09-11T12:52:40","16,88","81,78"],
    [12071,"2020-09-11T12:54:36","16,27","84,54"],
    [12072,"2020-09-11T12:54:40","17,61","84,54"],
    [12073,"2020-09-11T12:56:36","19,04","85,89"],
    [12074,"2020-09-11T12:56:42","19,89","85,89"],
    [12075,"2020-09-11T12:58:39","12,26","94,35"],
    [12076,"2020-09-11T12:58:43","12,61","94,35"],
    [12077,"2020-09-11T13:00:40","14,46","87,49"],
    [12078,"2020-09-11T13:00:45","17,06","87,49"],
    [12079,"2020-09-11T13:02:41","15,14","99,74"],
    [12080,"2020-09-11T13:02:46","18,39","99,74"],
    [12081,"2020-09-11T13:04:44","16,01","92,35"],
    [12082,"2020-09-11T13:04:49","14,69","92,35"],
    [12083,"2020-09-11T13:06:47","17,48","99,58"],
    [12084,"2020-09-11T13:06:52","20,5","99,58"],
    [12085,"2020-09-11T13:08:51","15,77","110,77"],
    [12086,"2020-09-11T13:08:57","18,83","110,77"],
    [12087,"2020-09-11T13:10:57","16,07","100,7"],
    [12088,"2020-09-11T13:11:00","16,69","100,7"],
    [12089,"2020-09-11T13:12:58","14,06","105,57"],
    [12090,"2020-09-11T13:13:01","13,02","105,57"],
    [12091,"2020-09-11T13:15:05","13,11","71,11"],
    [12092,"2020-09-11T13:15:08","12,42","71,11"],
    [12093,"2020-09-11T13:17:06","14,94","95,63"],
    [12094,"2020-09-11T13:17:10","13,84","95,63"],
    [12095,"2020-09-11T13:19:07","14,93","90,68"],
    [12096,"2020-09-11T13:19:14","12,27","90,68"],
    [12097,"2020-09-11T13:21:13","14,42","87,32"],
    [12098,"2020-09-11T13:21:23","13,62","87,32"],
    [12099,"2020-09-11T13:23:20","12,97","103,54"],
    [12100,"2020-09-11T13:23:24","15,24","103,54"],
    [12101,"2020-09-11T13:25:24","15,16","97,31"],
    [12102,"2020-09-11T13:25:30","16,45","97,31"],
    [12103,"2020-09-11T13:27:24","12,63","90,48"],
    [12104,"2020-09-11T13:27:33","12,25","90,48"],
    [12105,"2020-09-11T13:29:23","12,27","94,62"],
    [12106,"2020-09-11T13:29:37","13,44","94,62"],
    [12107,"2020-09-11T13:31:34","11,93","103,21"],
    [12108,"2020-09-11T13:31:40","16,06","103,21"],
    [12109,"2020-09-11T13:33:26","16,26","94,88"],
    [12110,"2020-09-11T13:33:42","15,23","94,88"],
    [12111,"2020-09-11T13:35:40","11,14","99,85"],
    [12112,"2020-09-11T13:35:44","13,35","99,85"],
    [12113,"2020-09-11T13:37:40","10,03","93,55"],
    [12114,"2020-09-11T13:37:44","13,21","93,55"],
    [12115,"2020-09-11T13:39:31","13,26","85,76"],
    [12116,"2020-09-11T13:39:51","12,2","95,52"],
    [12117,"2020-09-11T13:41:46","10,72","90,94"],
    [12118,"2020-09-11T13:41:52","15,51","103,65"],
    [12119,"2020-09-11T13:43:50","18,47","93,5"],
    [12120,"2020-09-11T13:43:56","15,33","100,56"],
    [12121,"2020-09-11T13:45:51","14,1","71,11"],
    [12122,"2020-09-11T13:45:58","14,52","98,34"],
    [12123,"2020-09-11T13:47:54","13,56","80,15"],
    [12124,"2020-09-11T13:47:58","17,11","94,11"],
    [12125,"2020-09-11T13:49:55","14,56","87,03"],
    [12126,"2020-09-11T13:49:59","13,61","89,38"],
    [12127,"2020-09-11T13:51:58","12,41","85,84"],
    [12128,"2020-09-11T13:52:01","13,05","98,79"],
    [12129,"2020-09-11T13:54:00","15,84","72,56"],
    [12130,"2020-09-11T13:54:05","17,48","78,75"],
    [12131,"2020-09-11T13:56:03","14,98","78,75"],
    [12132,"2020-09-11T13:56:06","14,66","79,74"],
    [12133,"2020-09-11T13:58:02","12,8","75,9"],
    [12134,"2020-09-11T13:58:08","14,08","93,89"],
    [12135,"2020-09-11T14:00:08","16,24","69,38"],
    [12136,"2020-09-11T14:00:13","13,94","83,73"],
    [12137,"2020-09-11T14:02:11","12,6","92,75"],
    [12138,"2020-09-11T14:02:15","15,79","102,97"],
    [12139,"2020-09-11T14:04:15","15,47","68,38"],
    [12140,"2020-09-11T14:04:18","15,53","95,75"],
    [12141,"2020-09-11T14:06:17","14,83","85,03"],
    [12142,"2020-09-11T14:06:20","11,36","99,09"],
    [12143,"2020-09-11T14:08:17","13,98","94,43"],
    [12144,"2020-09-11T14:08:22","12,41","83,78"],
    [12145,"2020-09-11T14:10:16","12,86","95,87"],
    [12146,"2020-09-11T14:10:23","14,67","96,92"],
    [12147,"2020-09-11T14:12:21","16,43","83,27"],
    [12148,"2020-09-11T14:12:25","16,83","74,17"],
    [12149,"2020-09-11T14:14:24","13,74","79,85"],
    [12150,"2020-09-11T14:14:30","13,21","81,86"],
    [12151,"2020-09-11T14:16:29","15,32","70,13"],
    [12152,"2020-09-11T14:16:35","15,23","104,97"],
    [12153,"2020-09-11T14:18:36","15,23","93,78"],
    [12154,"2020-09-11T14:18:41","15,68","93,78"],
    [12155,"2020-09-11T14:20:37","17,09","83,98"],
    [12156,"2020-09-11T14:20:47","13,38","83,98"],
    [12157,"2020-09-11T14:22:45","12,69","90,44"],
    [12158,"2020-09-11T14:22:50","17,36","90,44"],
    [12159,"2020-09-11T14:24:48","16,87","93,73"],
    [12160,"2020-09-11T14:24:52","15,77","93,73"],
    [12161,"2020-09-11T14:26:51","14,34","101,92"],
    [12162,"2020-09-11T14:26:54","14,87","101,92"],
    [12163,"2020-09-11T14:28:53","17,08","72,78"],
    [12164,"2020-09-11T14:28:56","16,13","72,78"],
    [12165,"2020-09-11T14:30:54","13,4","91,07"],
    [12166,"2020-09-11T14:30:58","14,48","91,07"],
    [12167,"2020-09-11T14:32:56","15,11","87,32"],
    [12168,"2020-09-11T14:33:00","12,19","87,32"],
    [12169,"2020-09-11T14:35:00","14,12","68,85"],
    [12170,"2020-09-11T14:35:03","14,84","68,85"],
    [12171,"2020-09-11T14:37:00","13,83","74,4"],
    [12172,"2020-09-11T14:37:03","13,85","74,4"],
    [12173,"2020-09-11T14:39:01","15,41","93,2"],
    [12174,"2020-09-11T14:39:05","12,39","93,2"],
    [12175,"2020-09-11T14:41:04","15,91","77,76"],
    [12176,"2020-09-11T14:41:08","14,56","77,76"],
    [12177,"2020-09-11T14:43:05","14,46","107,21"],
    [12178,"2020-09-11T14:43:09","16,23","107,21"],
    [12179,"2020-09-11T14:45:09","11,89","90,98"],
    [12180,"2020-09-11T14:45:12","10,69","90,98"],
    [12181,"2020-09-11T14:47:11","11,94","85,56"],
    [12182,"2020-09-11T14:47:18","11,54","85,56"],
    [12183,"2020-09-11T14:49:18","17,69","77,27"],
    [12184,"2020-09-11T14:49:23","15,71","77,27"],
    [12185,"2020-09-11T14:51:20","15,89","84,95"],
    [12186,"2020-09-11T14:51:24","14,38","84,95"],
    [12187,"2020-09-11T14:53:21","13,39","76,5"],
    [12188,"2020-09-11T14:53:28","14,25","76,5"],
    [12189,"2020-09-11T14:55:26","13,8","92,5"],
    [12190,"2020-09-11T14:55:32","11,87","92,5"],
    [12191,"2020-09-11T14:57:26","13,54","103,1"],
    [12192,"2020-09-11T14:57:37","16,09","103,1"],
    [12193,"2020-09-11T14:59:36","14,5","82,67"],
    [12194,"2020-09-11T14:59:40","14,59","82,67"],
    [12195,"2020-09-11T15:01:38","11,64","86,5"],
    [12196,"2020-09-11T15:01:43","10,29","86,5"],
    [12197,"2020-09-11T15:03:43","13,57","91,19"],
    [12198,"2020-09-11T15:03:48","13,74","91,19"],
    [12199,"2020-09-11T15:05:48","12,15","107,8"],
    [12200,"2020-09-11T15:05:52","11,8","107,8"],
    [12201,"2020-09-11T15:07:50","13,82","84,38"],
    [12202,"2020-09-11T15:07:54","11,12","84,38"],
    [12203,"2020-09-11T15:09:50","16,34","108,14"],
    [12204,"2020-09-11T15:09:54","16,13","108,14"],
    [12205,"2020-09-11T15:11:54","15,21","82,81"],
    [12206,"2020-09-11T15:11:57","13,54","82,81"],
    [12207,"2020-09-11T15:13:50","15,87","92,13"],
    [12208,"2020-09-11T15:13:59","17,48","92,13"],
    [12209,"2020-09-11T15:15:59","15,6","103,85"],
    [12210,"2020-09-11T15:16:03","13,22","103,85"],
    [12211,"2020-09-11T15:17:59","12,75","96,45"],
    [12212,"2020-09-11T15:18:05","15,49","96,45"],
    [12213,"2020-09-11T15:20:02","15,1","102,66"],
    [12214,"2020-09-11T15:20:09","15,37","102,66"],
    [12215,"2020-09-11T15:22:07","11,81","91,86"],
    [12216,"2020-09-11T15:22:16","14,61","91,86"],
    [12217,"2020-09-11T15:24:14","12,24","93,07"],
    [12218,"2020-09-11T15:24:23","11,09","93,07"],
    [12219,"2020-09-11T15:26:12","15,01","97,03"],
    [12220,"2020-09-11T15:26:24","13,47","97,03"],
    [12221,"2020-09-11T15:28:23","15,65","78,69"],
    [12222,"2020-09-11T15:28:26","13,24","78,69"],
    [12223,"2020-09-11T15:30:23","16,6","108,31"],
    [12224,"2020-09-11T15:30:26","17,42","108,31"],
    [12225,"2020-09-11T15:32:25","14,09","86,01"],
    [12226,"2020-09-11T15:32:30","14,18","86,01"],
    [12227,"2020-09-11T15:34:27","13,52","89,15"],
    [12228,"2020-09-11T15:34:32","12,39","89,15"],
    [12229,"2020-09-11T15:36:32","15,13","95,73"],
    [12230,"2020-09-11T15:36:38","14,84","95,73"],
    [12231,"2020-09-11T15:38:35","17,52","85,83"],
    [12232,"2020-09-11T15:38:41","12,58","85,83"],
    [12233,"2020-09-11T15:40:39","14,75","84,75"],
    [12234,"2020-09-11T15:40:45","12,22","84,75"],
    [12235,"2020-09-11T15:42:42","14,01","99,28"],
    [12236,"2020-09-11T15:42:47","15,67","99,28"],
    [12237,"2020-09-11T15:44:44","16,23","108,52"],
    [12238,"2020-09-11T15:44:49","17,83","108,52"],
    [12239,"2020-09-11T15:46:48","16,71","105,63"],
    [12240,"2020-09-11T15:46:53","12,79","105,63"],
    [12241,"2020-09-11T15:48:49","11,14","96,74"],
    [12242,"2020-09-11T15:48:54","10,22","96,74"],
    [12243,"2020-09-11T15:50:51","13,7","93,92"],
    [12244,"2020-09-11T15:50:56","19,13","93,92"],
    [12245,"2020-09-11T15:52:56","13,96","92,12"],
    [12246,"2020-09-11T15:53:00","12,99","92,12"],
    [12247,"2020-09-11T15:54:57","14,52","98,88"],
    [12248,"2020-09-11T15:55:02","16,49","98,88"],
    [12249,"2020-09-11T15:57:00","14,17","89,33"],
    [12250,"2020-09-11T15:57:03","15,16","89,33"],
    [12251,"2020-09-11T15:59:02","16,03","85,87"],
    [12252,"2020-09-11T15:59:09","15,5","85,87"],
    [12253,"2020-09-11T16:01:09","14,97","114,12"],
    [12254,"2020-09-11T16:01:13","18,63","114,12"],
    [12255,"2020-09-11T16:03:07","13,98","97"],
    [12256,"2020-09-11T16:03:13","16,53","97"],
    [12257,"2020-09-11T16:05:11","15,68","98,03"],
    [12258,"2020-09-11T16:05:16","15,28","98,03"],
    [12259,"2020-09-11T16:07:15","9,19","99,53"],
    [12260,"2020-09-11T16:07:18","12,3","99,53"],
    [12261,"2020-09-11T16:09:18","12,15","90,87"],
    [12262,"2020-09-11T16:09:21","10,75","90,87"],
    [12263,"2020-09-11T16:11:20","13,7","69,51"],
    [12264,"2020-09-11T16:11:23","12,32","69,51"],
    [12265,"2020-09-11T16:13:23","15,07","102,24"],
    [12266,"2020-09-11T16:13:27","15,08","102,24"],
    [12267,"2020-09-11T16:15:24","12,71","79,18"],
    [12268,"2020-09-11T16:15:30","14,04","79,18"],
    [12269,"2020-09-11T16:17:28","14,01","90,22"],
    [12270,"2020-09-11T16:17:31","12,01","90,22"],
    [12271,"2020-09-11T16:19:30","11,01","75,71"],
    [12272,"2020-09-11T16:19:34","10,46","75,71"],
    [12273,"2020-09-11T16:21:32","12,19","87,27"],
    [12274,"2020-09-11T16:21:36","10,97","87,27"],
    [12275,"2020-09-11T16:23:35","6,02","99,85"],
    [12276,"2020-09-11T16:23:40","11,22","99,85"],
    [12277,"2020-09-11T16:25:39","11,22","83,15"],
    [12278,"2020-09-11T16:25:45","12,51","83,15"],
    [12279,"2020-09-11T16:27:41","14,99","84,78"],
    [12280,"2020-09-11T16:27:47","14,03","84,78"],
    [12281,"2020-09-11T16:29:46","13,6","91,32"],
    [12282,"2020-09-11T16:29:50","17,73","91,32"],
    [12283,"2020-09-11T16:31:49","13,56","76,61"],
    [12284,"2020-09-11T16:31:54","13,23","76,61"],
    [12285,"2020-09-11T16:33:53","13,44","93,43"],
    [12286,"2020-09-11T16:33:57","14,2","93,43"],
    [12287,"2020-09-11T16:35:56","12,5","109,19"],
    [12288,"2020-09-11T16:35:59","12,46","109,19"],
    [12289,"2020-09-11T16:37:55","17,05","101,36"],
    [12290,"2020-09-11T16:38:01","16,04","101,36"],
    [12291,"2020-09-11T16:39:57","10,49","85,78"],
    [12292,"2020-09-11T16:40:04","11,09","85,78"],
    [12293,"2020-09-11T16:42:00","13,63","94,11"],
    [12294,"2020-09-11T16:42:06","13,53","94,11"],
    [12295,"2020-09-11T16:44:05","14,22","90,1"],
    [12296,"2020-09-11T16:44:08","13,69","90,1"],
    [12297,"2020-09-11T16:46:07","12,61","70,56"],
    [12298,"2020-09-11T16:46:11","13,42","70,56"],
    [12299,"2020-09-11T16:48:16","13,46","100,13"],
    [12300,"2020-09-11T16:48:21","11,35","100,13"],
    [12301,"2020-09-11T16:50:21","14,08","83,53"],
    [12302,"2020-09-11T16:50:29","13,28","83,53"],
    [12303,"2020-09-11T16:52:39","13,21","80,38"],
    [12304,"2020-09-11T16:52:46","12,95","80,38"],
    [12305,"2020-09-11T16:54:46","16,52","93,06"],
    [12306,"2020-09-11T16:54:49","14,99","93,06"],
    [12307,"2020-09-11T16:56:39","12","95,1"],
    [12308,"2020-09-11T16:56:49","14,44","95,1"],
    [12309,"2020-09-11T16:58:49","12,31","104,7"],
    [12310,"2020-09-11T16:58:53","11,7","104,7"],
    [12311,"2020-09-11T17:00:50","14,76","100,86"],
    [12312,"2020-09-11T17:00:58","14,5","100,86"],
    [12313,"2020-09-11T17:02:53","15,41","87,29"],
    [12314,"2020-09-11T17:02:58","14,24","87,29"],
    [12315,"2020-09-11T17:04:58","18,25","109,36"],
    [12316,"2020-09-11T17:05:03","15,62","109,36"],
    [12317,"2020-09-11T17:06:59","15,05","96,52"],
    [12318,"2020-09-11T17:07:04","16,79","96,52"],
    [12319,"2020-09-11T17:09:04","14,11","103,36"],
    [12320,"2020-09-11T17:09:07","17,58","103,36"],
    [12321,"2020-09-11T17:11:04","11,75","94,56"],
    [12322,"2020-09-11T17:11:08","15,27","94,56"],
    [12323,"2020-09-11T17:13:06","14,04","87,37"],
    [12324,"2020-09-11T17:13:10","13,82","87,37"],
    [12325,"2020-09-11T17:15:09","10,36","96,56"],
    [12326,"2020-09-11T17:15:12","12,44","96,56"],
    [12327,"2020-09-11T17:17:11","14,31","98,95"],
    [12328,"2020-09-11T17:17:14","12,96","98,95"],
    [12329,"2020-09-11T17:19:13","14,35","92,13"],
    [12330,"2020-09-11T17:19:16","14,05","92,13"],
    [12331,"2020-09-11T17:21:15","13,65","71,79"],
    [12332,"2020-09-11T17:21:18","15,09","71,79"],
    [12333,"2020-09-11T17:23:15","11,55","103,67"],
    [12334,"2020-09-11T17:23:20","11,72","103,67"],
    [12335,"2020-09-11T17:25:17","12,97","80,41"],
    [12336,"2020-09-11T17:25:20","13,12","80,41"],
    [12337,"2020-09-11T17:27:19","15,77","86,86"],
    [12338,"2020-09-11T17:27:23","14,63","86,86"],
    [12339,"2020-09-11T17:29:20","15,37","79,31"],
    [12340,"2020-09-11T17:29:23","14,9","79,31"],
    [12341,"2020-09-11T17:31:19","11,54","80,89"],
    [12342,"2020-09-11T17:31:24","12,57","80,89"],
    [12343,"2020-09-11T17:33:21","9,42","95,38"],
    [12344,"2020-09-11T17:33:25","11,25","95,38"],
    [12345,"2020-09-11T17:35:22","10,07","66,45"],
    [12346,"2020-09-11T17:35:27","10,16","66,45"],
    [12347,"2020-09-11T17:37:26","10,93","59,25"],
    [12348,"2020-09-11T17:37:29","10,74","59,25"],
    [12349,"2020-09-11T17:39:27","12,9","85,17"],
    [12350,"2020-09-11T17:39:32","10,86","85,17"],
    [12351,"2020-09-11T17:41:29","12,95","80"],
    [12352,"2020-09-11T17:41:32","13,34","80"],
    [12353,"2020-09-11T17:43:30","9,11","74,87"],
    [12354,"2020-09-11T17:43:33","9,49","74,87"],
    [12355,"2020-09-11T17:45:31","12,95","81,02"],
    [12356,"2020-09-11T17:45:34","11,87","81,02"],
    [12357,"2020-09-11T17:47:30","12,68","87,7"],
    [12358,"2020-09-11T17:47:36","11,45","87,7"],
    [12359,"2020-09-11T17:49:35","12,1","93,41"],
    [12360,"2020-09-11T17:49:39","10,04","93,41"],
    [12361,"2020-09-11T17:51:34","15,2","72,23"],
    [12362,"2020-09-11T17:51:41","15,36","72,23"],
    [12363,"2020-09-11T17:53:38","15,14","91,79"],
    [12364,"2020-09-11T17:53:44","11,21","91,79"],
    [12365,"2020-09-11T17:55:42","15,55","77,16"],
    [12366,"2020-09-11T17:55:45","13,58","77,16"],
    [12367,"2020-09-11T17:57:43","10,77","67,45"],
    [12368,"2020-09-11T17:57:48","11,94","67,45"],
    [12369,"2020-09-11T17:59:47","11,38","86,93"],
    [12370,"2020-09-11T17:59:50","11,13","86,93"],
    [12371,"2020-09-11T18:01:48","13,53","74,15"],
    [12372,"2020-09-11T18:01:53","13,05","74,15"],
    [12373,"2020-09-11T18:03:52","13,3","61,43"],
    [12374,"2020-09-11T18:03:58","15,23","61,43"],
    [12375,"2020-09-11T18:05:57","12,08","72,98"],
    [12376,"2020-09-11T18:06:03","13,4","72,98"],
    [12377,"2020-09-11T18:08:01","11,68","75,47"],
    [12378,"2020-09-11T18:08:04","11,61","75,47"],
    [12379,"2020-09-11T18:10:01","9,3","86,59"],
    [12380,"2020-09-11T18:10:07","11,71","86,59"],
    [12381,"2020-09-11T18:12:12","11,7","67,82"],
    [12382,"2020-09-11T18:12:15","12,35","67,82"],
    [12383,"2020-09-11T18:14:14","16,09","54,98"],
    [12384,"2020-09-11T18:14:17","16,56","54,98"],
    [12385,"2020-09-11T18:16:17","11,04","70,26"],
    [12386,"2020-09-11T18:16:20","12,68","70,26"],
    [12387,"2020-09-11T18:18:19","10,16","59,59"],
    [12388,"2020-09-11T18:18:22","8,53","59,59"],
    [12389,"2020-09-11T18:20:22","11,59","82,63"],
    [12390,"2020-09-11T18:20:27","12,91","82,63"],
    [12391,"2020-09-11T18:22:24","10,43","64,89"],
    [12392,"2020-09-11T18:22:28","9,27","64,89"],
    [12393,"2020-09-11T18:24:24","11,91","66,38"],
    [12394,"2020-09-11T18:24:29","9,66","66,38"],
    [12395,"2020-09-11T18:26:28","14,23","88,79"],
    [12396,"2020-09-11T18:26:35","12,36","88,79"],
    [12397,"2020-09-11T18:28:30","10,62","65,82"],
    [12398,"2020-09-11T18:28:36","11,05","65,82"],
    [12399,"2020-09-11T18:30:33","11,78","52,4"],
    [12400,"2020-09-11T18:30:38","10,22","52,4"],
    [12401,"2020-09-11T18:32:36","11,96","57,6"],
    [12402,"2020-09-11T18:32:39","13,06","57,6"],
    [12403,"2020-09-11T18:34:34","14,51","63,92"],
    [12404,"2020-09-11T18:34:39","13,76","63,92"],
    [12405,"2020-09-11T18:36:35","13,38","74,43"],
    [12406,"2020-09-11T18:36:41","12,36","74,43"],
    [12407,"2020-09-11T18:38:45","12,28","81,91"],
    [12408,"2020-09-11T18:38:48","13,81","81,91"],
    [12409,"2020-09-11T18:40:48","11,56","64,87"],
    [12410,"2020-09-11T18:40:52","11,68","64,87"],
    [12411,"2020-09-11T18:42:52","13,98","81,81"],
    [12412,"2020-09-11T18:42:58","14,44","81,81"],
    [12413,"2020-09-11T18:44:56","9,13","53,33"],
    [12414,"2020-09-11T18:45:07","11,43","53,33"],
    [12415,"2020-09-11T18:47:03","10,04","71,69"],
    [12416,"2020-09-11T18:47:10","11,08","71,69"],
    [12417,"2020-09-11T18:49:08","11,54","61,87"],
    [12418,"2020-09-11T18:49:11","11,68","61,87"],
    [12419,"2020-09-11T18:51:07","11,23","65,96"],
    [12420,"2020-09-11T18:51:16","15,53","65,96"],
    [12421,"2020-09-11T18:53:07","9,4","46,7"],
    [12422,"2020-09-11T18:53:17","9,27","46,7"],
    [12423,"2020-09-11T18:55:17","12,41","60,92"],
    [12424,"2020-09-11T18:55:20","13,45","60,92"],
    [12425,"2020-09-11T18:57:15","15,14","69,4"],
    [12426,"2020-09-11T18:57:24","9,89","69,4"],
    [12427,"2020-09-11T18:59:18","12,26","65,9"],
    [12428,"2020-09-11T18:59:24","12,7","65,9"],
    [12429,"2020-09-11T19:01:20","15,43","64,8"],
    [12430,"2020-09-11T19:01:33","15,04","64,8"],
    [12431,"2020-09-11T19:03:32","12,52","57,92"],
    [12432,"2020-09-11T19:03:35","10,52","57,92"],
    [12433,"2020-09-11T19:05:32","12,31","73,89"],
    [12434,"2020-09-11T19:05:37","12,13","73,89"],
    [12435,"2020-09-11T19:07:36","12,37","61,75"],
    [12436,"2020-09-11T19:07:41","12,54","61,75"],
    [12437,"2020-09-11T19:09:38","12,91","84,59"],
    [12438,"2020-09-11T19:09:43","15,53","84,59"],
    [12439,"2020-09-11T19:11:39","9,75","71,57"],
    [12440,"2020-09-11T19:11:44","9,94","71,57"],
    [12441,"2020-09-11T19:13:42","16,86","75,63"],
    [12442,"2020-09-11T19:13:45","13,85","75,63"],
    [12443,"2020-09-11T19:15:52","13,77","80,72"],
    [12444,"2020-09-11T19:15:56","14,03","80,72"],
    [12445,"2020-09-11T19:17:55","12,03","67,82"],
    [12446,"2020-09-11T19:18:04","12,64","67,82"],
    [12447,"2020-09-11T19:20:02","12,78","58,37"],
    [12448,"2020-09-11T19:20:07","12,29","58,37"],
    [12449,"2020-09-11T19:22:04","13,59","55,25"],
    [12450,"2020-09-11T19:22:10","10,74","55,25"],
    [12451,"2020-09-11T19:24:15","10,68","62,1"],
    [12452,"2020-09-11T19:24:18","9,26","62,1"],
    [12453,"2020-09-11T19:26:18","12,2","51,78"],
    [12454,"2020-09-11T19:26:21","13,38","51,78"],
    [12455,"2020-09-11T19:28:20","13,48","68,5"],
    [12456,"2020-09-11T19:28:24","12,07","68,5"],
    [12457,"2020-09-11T19:30:23","14,66","66,39"],
    [12458,"2020-09-11T19:30:27","15,11","66,39"],
    [12459,"2020-09-11T19:32:24","13,16","87,01"],
    [12460,"2020-09-11T19:32:28","13,29","87,01"],
    [12461,"2020-09-11T19:34:24","11,43","57,1"],
    [12462,"2020-09-11T19:34:29","11,03","57,1"],
    [12463,"2020-09-11T19:36:27","11,19","72,09"],
    [12464,"2020-09-11T19:36:30","10,73","72,09"],
    [12465,"2020-09-11T19:38:24","12,61","78,33"],
    [12466,"2020-09-11T19:38:33","10,29","78,33"],
    [12467,"2020-09-11T19:40:32","11,86","81,91"],
    [12468,"2020-09-11T19:40:36","9,63","81,91"],
    [12469,"2020-09-11T19:42:31","9,46","79,49"],
    [12470,"2020-09-11T19:42:38","9,79","79,49"],
    [12471,"2020-09-11T19:44:36","13,26","64,37"],
    [12472,"2020-09-11T19:44:41","15,38","64,37"],
    [12473,"2020-09-11T19:46:37","11,09","72,95"],
    [12474,"2020-09-11T19:46:43","11,81","72,95"],
    [12475,"2020-09-11T19:48:41","12,63","50,57"],
    [12476,"2020-09-11T19:48:45","12,28","50,57"],
    [12477,"2020-09-11T19:50:45","11,95","67,93"],
    [12478,"2020-09-11T19:50:48","11,7","67,93"],
    [12479,"2020-09-11T19:52:45","10,64","56,15"],
    [12480,"2020-09-11T19:52:48","11,41","56,15"],
    [12481,"2020-09-11T19:54:45","10,83","70,53"],
    [12482,"2020-09-11T19:54:50","12,07","70,53"],
    [12483,"2020-09-11T19:56:49","12,42","67,14"],
    [12484,"2020-09-11T19:56:53","13,28","67,14"],
    [12485,"2020-09-11T19:58:48","12,74","63,12"],
    [12486,"2020-09-11T19:58:53","12,66","63,12"],
    [12487,"2020-09-11T20:00:51","9,84","65,94"],
    [12488,"2020-09-11T20:00:54","9,36","65,94"],
    [12489,"2020-09-11T20:02:53","10,93","63,55"],
    [12490,"2020-09-11T20:02:59","13,13","63,55"],
    [12491,"2020-09-11T20:04:57","12,41","71,27"],
    [12492,"2020-09-11T20:05:01","12,45","71,27"],
    [12493,"2020-09-11T20:07:00","13,18","67,96"],
    [12494,"2020-09-11T20:07:05","11,03","67,96"],
    [12495,"2020-09-11T20:08:59","9,49","79,63"],
    [12496,"2020-09-11T20:09:05","10,19","79,63"],
    [12497,"2020-09-11T20:11:09","10,22","53,77"],
    [12498,"2020-09-11T20:11:12","9,94","53,77"],
    [12499,"2020-09-11T20:13:11","14,37","67,04"],
    [12500,"2020-09-11T20:13:16","12,64","67,04"],
    [12501,"2020-09-11T20:15:14","12,55","62,57"],
    [12502,"2020-09-11T20:15:17","11,01","62,57"],
    [12503,"2020-09-11T20:17:13","12,56","76,25"],
    [12504,"2020-09-11T20:17:18","10,9","76,25"],
    [12505,"2020-09-11T20:19:17","12,61","64,9"],
    [12506,"2020-09-11T20:19:25","12,21","64,9"],
    [12507,"2020-09-11T20:21:22","10,84","75,91"],
    [12508,"2020-09-11T20:21:25","10,1","75,91"],
    [12509,"2020-09-11T20:23:23","12,06","72,18"],
    [12510,"2020-09-11T20:23:27","11,84","72,18"],
    [12511,"2020-09-11T20:25:24","10,4","60,01"],
    [12512,"2020-09-11T20:25:30","13,57","60,01"],
    [12513,"2020-09-11T20:27:27","7,87","58,04"],
    [12514,"2020-09-11T20:27:31","11,03","58,04"],
    [12515,"2020-09-11T20:29:28","12,93","75,56"],
    [12516,"2020-09-11T20:29:31","12,76","75,56"],
    [12517,"2020-09-11T20:31:29","11,88","53,05"],
    [12518,"2020-09-11T20:31:34","12,33","53,05"],
    [12519,"2020-09-11T20:33:32","8,4","60,02"],
    [12520,"2020-09-11T20:33:35","9,23","60,02"],
    [12521,"2020-09-11T20:35:33","11,64","80,46"],
    [12522,"2020-09-11T20:35:40","10,73","80,46"],
    [12523,"2020-09-11T20:37:39","11,1","57,26"],
    [12524,"2020-09-11T20:37:44","11,25","57,26"],
    [12525,"2020-09-11T20:39:43","12,53","68,07"],
    [12526,"2020-09-11T20:39:47","15,47","68,07"],
    [12527,"2020-09-11T20:41:45","10,13","76,04"],
    [12528,"2020-09-11T20:41:50","8,2","76,04"],
    [12529,"2020-09-11T20:43:49","10,51","52,46"],
    [12530,"2020-09-11T20:43:53","11,03","52,46"],
    [12531,"2020-09-11T20:45:52","11,05","58,91"],
    [12532,"2020-09-11T20:46:02","12,44","58,91"],
    [12533,"2020-09-11T20:47:59","10,88","51,8"],
    [12534,"2020-09-11T20:48:10","12,86","51,8"],
    [12535,"2020-09-11T20:50:08","12,16","61,6"],
    [12536,"2020-09-11T20:50:12","11,83","61,6"],
    [12537,"2020-09-11T20:52:11","13,19","43,85"],
    [12538,"2020-09-11T20:52:15","16,39","43,85"],
    [12539,"2020-09-11T20:54:03","11,77","56,97"],
    [12540,"2020-09-11T20:54:17","14,48","56,97"],
    [12541,"2020-09-11T20:56:13","11,39","62,55"],
    [12542,"2020-09-11T20:56:18","10,8","62,55"],
    [12543,"2020-09-11T20:58:07","10,58","57,71"],
    [12544,"2020-09-11T20:58:19","10,25","57,71"],
    [12545,"2020-09-11T21:00:00","15,11","61,38"],
    [12546,"2020-09-11T21:00:16","14,05","61,38"],
    [12547,"2020-09-11T21:00:19","13,32","61,38"],
    [12548,"2020-09-11T21:02:18","11,18","64,85"],
    [12549,"2020-09-11T21:02:21","12,48","64,85"],
    [12550,"2020-09-11T21:04:20","11,89","53,75"],
    [12551,"2020-09-11T21:04:24","11,67","53,75"],
    [12552,"2020-09-11T21:06:19","11,55","59,33"],
    [12553,"2020-09-11T21:06:25","16,82","59,33"],
    [12554,"2020-09-11T21:08:11","11,93","73,9"],
    [12555,"2020-09-11T21:08:25","13,02","73,9"],
    [12556,"2020-09-11T21:10:18","11,64","69,64"],
    [12557,"2020-09-11T21:10:27","10,56","69,64"],
    [12558,"2020-09-11T21:12:20","14,84","50,46"],
    [12559,"2020-09-11T21:12:30","13,28","50,46"],
    [12560,"2020-09-11T21:14:30","12,28","58,37"],
    [12561,"2020-09-11T21:14:33","10,84","58,37"],
    [12562,"2020-09-11T21:16:32","12,51","61,37"],
    [12563,"2020-09-11T21:16:35","13,35","61,37"],
    [12564,"2020-09-11T21:18:36","13,26","68,46"],
    [12565,"2020-09-11T21:18:39","13,85","68,46"],
    [12566,"2020-09-11T21:20:38","18,06","79,84"],
    [12567,"2020-09-11T21:20:44","15,24","79,84"],
    [12568,"2020-09-11T21:22:42","13,73","66,44"],
    [12569,"2020-09-11T21:22:46","14,5","66,44"],
    [12570,"2020-09-11T21:24:45","13,31","71,48"],
    [12571,"2020-09-11T21:24:50","12,25","71,48"],
    [12572,"2020-09-11T21:26:45","9,98","77,15"],
    [12573,"2020-09-11T21:26:52","5,83","77,15"],
    [12574,"2020-09-11T21:28:51","12,57","54,47"],
    [12575,"2020-09-11T21:28:57","10,98","54,47"],
    [12576,"2020-09-11T21:30:57","15,25","71,2"],
    [12577,"2020-09-11T21:31:00","14,71","71,2"],
    [12578,"2020-09-11T21:32:58","13,85","61,33"],
    [12579,"2020-09-11T21:33:01","13,43","61,33"],
    [12580,"2020-09-11T21:34:58","15,05","74,93"],
    [12581,"2020-09-11T21:35:04","13,63","74,93"],
    [12582,"2020-09-11T21:37:03","12,42","78,17"],
    [12583,"2020-09-11T21:37:07","13,51","78,17"],
    [12584,"2020-09-11T21:39:06","12,15","52,1"],
    [12585,"2020-09-11T21:39:13","8,66","52,1"],
    [12586,"2020-09-11T21:41:10","12,48","45,34"],
    [12587,"2020-09-11T21:41:15","13,89","45,34"],
    [12588,"2020-09-11T21:43:12","14,05","49,63"],
    [12589,"2020-09-11T21:43:19","11,3","49,63"],
    [12590,"2020-09-11T21:45:16","13,36","69,99"],
    [12591,"2020-09-11T21:45:21","15,68","69,99"],
    [12592,"2020-09-11T21:47:15","10,53","66,03"],
    [12593,"2020-09-11T21:47:22","12,12","66,03"],
    [12594,"2020-09-11T21:49:21","9,81","52,96"],
    [12595,"2020-09-11T21:49:24","10,48","52,96"],
    [12596,"2020-09-11T21:51:20","11,46","80,5"],
    [12597,"2020-09-11T21:51:24","10,93","80,5"],
    [12598,"2020-09-11T21:53:22","6,67","58,34"],
    [12599,"2020-09-11T21:53:26","8,89","58,34"],
    [12600,"2020-09-11T21:55:18","9,94","60"],
    [12601,"2020-09-11T21:55:26","10,26","60"],
    [12602,"2020-09-11T21:57:25","9,78","58,64"],
    [12603,"2020-09-11T21:57:29","8,92","58,64"],
    [12604,"2020-09-11T21:59:24","10,82","71,69"],
    [12605,"2020-09-11T21:59:29","13,92","71,69"],
    [12606,"2020-09-11T22:01:29","13,67","56,45"],
    [12607,"2020-09-11T22:01:33","12,17","56,45"],
    [12608,"2020-09-11T22:03:30","13,8","53,44"],
    [12609,"2020-09-11T22:03:39","14,11","53,44"],
    [12610,"2020-09-11T22:05:36","12,22","60,98"],
    [12611,"2020-09-11T22:05:42","9,64","60,98"],
    [12612,"2020-09-11T22:07:42","11,9","69,69"],
    [12613,"2020-09-11T22:07:45","11,98","69,69"],
    [12614,"2020-09-11T22:09:39","12,46","63,24"],
    [12615,"2020-09-11T22:09:45","13,85","63,24"],
    [12616,"2020-09-11T22:11:42","15,31","59,82"],
    [12617,"2020-09-11T22:11:47","13,19","59,82"],
    [12618,"2020-09-11T22:13:45","12,55","63,06"],
    [12619,"2020-09-11T22:13:51","11,64","63,06"],
    [12620,"2020-09-11T22:15:47","14,4","66,44"],
    [12621,"2020-09-11T22:15:51","11,44","66,44"],
    [12622,"2020-09-11T22:17:47","13,59","61,8"],
    [12623,"2020-09-11T22:17:53","15,04","61,8"],
    [12624,"2020-09-11T22:19:49","12,76","55,89"],
    [12625,"2020-09-11T22:19:54","11,12","55,89"],
    [12626,"2020-09-11T22:21:53","10","57,52"],
    [12627,"2020-09-11T22:22:01","10,78","57,52"],
    [12628,"2020-09-11T22:23:59","8,57","63,02"],
    [12629,"2020-09-11T22:24:02","9,77","63,02"],
    [12630,"2020-09-11T22:26:00","13,92","44,57"],
    [12631,"2020-09-11T22:26:04","12,16","44,57"],
    [12632,"2020-09-11T22:27:59","14,7","52,88"],
    [12633,"2020-09-11T22:28:04","15,99","52,88"],
    [12634,"2020-09-11T22:30:00","10,26","64,37"],
    [12635,"2020-09-11T22:30:05","11,22","64,37"],
    [12636,"2020-09-11T22:32:04","14,6","78,29"],
    [12637,"2020-09-11T22:32:10","12,39","78,29"],
    [12638,"2020-09-11T22:34:08","14,95","48,74"],
    [12639,"2020-09-11T22:34:11","14,31","48,74"],
    [12640,"2020-09-11T22:36:11","12,48","52,91"],
    [12641,"2020-09-11T22:36:16","13,13","52,91"],
    [12642,"2020-09-11T22:38:12","16,81","47,08"],
    [12643,"2020-09-11T22:38:17","15,75","47,08"],
    [12644,"2020-09-11T22:40:15","14,03","48,68"],
    [12645,"2020-09-11T22:40:18","14,85","48,68"],
    [12646,"2020-09-11T22:42:14","10,78","75,2"],
    [12647,"2020-09-11T22:42:19","9,45","75,2"],
    [12648,"2020-09-11T22:44:14","13,09","50,53"],
    [12649,"2020-09-11T22:44:21","13,89","50,53"],
    [12650,"2020-09-11T22:46:21","13,28","42,6"],
    [12651,"2020-09-11T22:46:26","13,73","42,6"],
    [12652,"2020-09-11T22:48:22","9,87","59,65"],
    [12653,"2020-09-11T22:48:28","11,22","59,65"],
    [12654,"2020-09-11T22:50:29","11,17","57,54"],
    [12655,"2020-09-11T22:50:34","11,33","57,54"],
    [12656,"2020-09-11T22:52:34","12,2","51,2"],
    [12657,"2020-09-11T22:52:39","12,11","51,2"],
    [12658,"2020-09-11T22:54:38","9,16","47,59"],
    [12659,"2020-09-11T22:54:44","9,42","47,59"],
    [12660,"2020-09-11T22:56:43","10,59","52,48"],
    [12661,"2020-09-11T22:56:47","10,06","52,48"],
    [12662,"2020-09-11T22:58:43","12,42","62,48"],
    [12663,"2020-09-11T22:58:48","15,59","62,48"],
    [12664,"2020-09-11T23:00:42","8,48","57,34"],
    [12665,"2020-09-11T23:00:48","8,62","57,34"],
    [12666,"2020-09-11T23:02:48","11,62","64,8"],
    [12667,"2020-09-11T23:02:52","11,22","64,8"],
    [12668,"2020-09-11T23:04:50","11,68","52,09"],
    [12669,"2020-09-11T23:04:53","10,15","52,09"],
    [12670,"2020-09-11T23:06:52","11,68","77,66"],
    [12671,"2020-09-11T23:06:57","11,9","77,66"],
    [12672,"2020-09-11T23:08:56","10,33","75,47"],
    [12673,"2020-09-11T23:09:00","9,62","75,47"],
    [12674,"2020-09-11T23:10:57","11,27","73,15"],
    [12675,"2020-09-11T23:11:01","10,53","73,15"],
    [12676,"2020-09-11T23:12:57","14,78","68,69"],
    [12677,"2020-09-11T23:13:02","14,12","68,69"],
    [12678,"2020-09-11T23:15:00","13,5","79,41"],
    [12679,"2020-09-11T23:15:06","13,11","79,41"],
    [12680,"2020-09-11T23:16:59","9,67","89,11"],
    [12681,"2020-09-11T23:17:08","10,15","89,11"],
    [12682,"2020-09-11T23:19:06","10,9","62,79"],
    [12683,"2020-09-11T23:19:11","10,76","62,79"],
    [12684,"2020-09-11T23:21:10","14,72","56,82"],
    [12685,"2020-09-11T23:21:15","13,86","56,82"],
    [12686,"2020-09-11T23:23:11","11,11","58,02"],
    [12687,"2020-09-11T23:23:16","12,54","58,02"],
    [12688,"2020-09-11T23:25:12","12,77","66,89"],
    [12689,"2020-09-11T23:25:17","11,49","66,89"],
    [12690,"2020-09-11T23:27:15","8,94","60,83"],
    [12691,"2020-09-11T23:27:19","10,02","60,83"],
    [12692,"2020-09-11T23:29:19","8,86","64,14"],
    [12693,"2020-09-11T23:29:22","9,07","64,14"],
    [12694,"2020-09-11T23:31:17","9,79","83,43"],
    [12695,"2020-09-11T23:31:24","10,48","83,43"],
    [12696,"2020-09-11T23:33:24","9,46","69,28"],
    [12697,"2020-09-11T23:33:29","9,67","69,28"],
    [12698,"2020-09-11T23:35:25","11,33","50,99"],
    [12699,"2020-09-11T23:35:31","12,39","50,99"],
    [12700,"2020-09-11T23:37:30","9,01","59,44"],
    [12701,"2020-09-11T23:37:33","8,27","59,44"],
    [12702,"2020-09-11T23:39:29","11,07","74,5"],
    [12703,"2020-09-11T23:39:35","11,52","74,5"],
    [12704,"2020-09-11T23:41:31","9,65","63,83"],
    [12705,"2020-09-11T23:41:36","10,16","63,83"],
    [12706,"2020-09-11T23:43:36","6,34","41,64"],
    [12707,"2020-09-11T23:43:41","11,07","41,64"],
    [12708,"2020-09-11T23:45:39","11,07","62,31"],
    [12709,"2020-09-11T23:45:42","10,51","62,31"],
    [12710,"2020-09-11T23:47:42","10,42","71,02"],
    [12711,"2020-09-11T23:47:48","9,36","71,02"],
    [12712,"2020-09-11T23:49:44","9,3","65,05"],
    [12713,"2020-09-11T23:49:49","11,73","65,05"],
    [12714,"2020-09-11T23:51:49","12,27","52,04"],
    [12715,"2020-09-11T23:51:53","11,91","52,04"],
    [12716,"2020-09-11T23:53:52","9,07","63,45"],
    [12717,"2020-09-11T23:53:55","8,99","63,45"],
    [12718,"2020-09-11T23:55:53","12,26","61,12"],
    [12719,"2020-09-11T23:55:57","12,28","61,12"],
    [12720,"2020-09-11T23:57:50","12,1","79,72"],
    [12721,"2020-09-11T23:57:59","11,66","79,72"],
    [12722,"2020-09-11T23:59:58","13,21","63,92"],
    [12723,"2020-10-11T00:00:01","13,91","63,92"],
    [12724,"2020-10-11T00:02:00","11,77","77,84"],
    [12725,"2020-10-11T00:02:04","12,09","77,84"],
    [12726,"2020-10-11T00:03:56","14,99","73,8"],
    [12727,"2020-10-11T00:04:04","15,92","73,8"],
    [12728,"2020-10-11T00:06:02","12,71","60,34"],
    [12729,"2020-10-11T00:06:06","12,77","60,34"],
    [12730,"2020-10-11T00:08:04","10,66","58,47"],
    [12731,"2020-10-11T00:08:10","12,64","58,47"],
    [12732,"2020-10-11T00:10:05","13,19","55,8"],
    [12733,"2020-10-11T00:10:10","12,45","55,8"],
    [12734,"2020-10-11T00:12:08","15,79","74,75"],
    [12735,"2020-10-11T00:12:13","14,11","74,75"],
    [12736,"2020-10-11T00:14:13","12,1","66,44"],
    [12737,"2020-10-11T00:14:16","12,04","66,44"],
    [12738,"2020-10-11T00:16:13","13,41","60,53"],
    [12739,"2020-10-11T00:16:18","10,04","60,53"],
    [12740,"2020-10-11T00:18:27","10,13","54,34"],
    [12741,"2020-10-11T00:18:32","11,1","54,34"],
    [12742,"2020-10-11T00:20:28","10,67","65,08"],
    [12743,"2020-10-11T00:20:34","9,73","65,08"],
    [12744,"2020-10-11T00:22:30","15,12","51,87"],
    [12745,"2020-10-11T00:22:35","15,48","51,87"],
    [12746,"2020-10-11T00:24:34","10,2","63,82"],
    [12747,"2020-10-11T00:24:37","11,06","63,82"],
    [12748,"2020-10-11T00:26:34","14,87","61,79"],
    [12749,"2020-10-11T00:26:37","15,15","61,79"],
    [12750,"2020-10-11T00:28:36","14,85","65,87"],
    [12751,"2020-10-11T00:28:42","12,51","65,87"],
    [12752,"2020-10-11T00:30:42","10,75","69,08"],
    [12753,"2020-10-11T00:30:48","8,61","69,08"],
    [12754,"2020-10-11T00:32:41","11,86","74,95"],
    [12755,"2020-10-11T00:32:49","11,96","74,95"],
    [12756,"2020-10-11T00:34:48","15,11","63,98"],
    [12757,"2020-10-11T00:34:51","14,35","63,98"],
    [12758,"2020-10-11T00:36:47","11,12","61,27"],
    [12759,"2020-10-11T00:36:54","8,93","61,27"],
    [12760,"2020-10-11T00:38:49","9,16","53,82"],
    [12761,"2020-10-11T00:38:57","11,62","53,82"],
    [12762,"2020-10-11T00:40:50","9,55","64,2"],
    [12763,"2020-10-11T00:41:00","9,77","64,2"],
    [12764,"2020-10-11T00:42:56","8,78","58,38"],
    [12765,"2020-10-11T00:43:10","11,35","58,38"],
    [12766,"2020-10-11T00:44:58","11,3","63,88"],
    [12767,"2020-10-11T00:45:14","10,38","63,88"],
    [12768,"2020-10-11T00:47:13","7,98","78,97"],
    [12769,"2020-10-11T00:47:18","8,28","78,97"],
    [12770,"2020-10-11T00:49:16","12,28","62,33"],
    [12771,"2020-10-11T00:49:23","8,81","62,33"],
    [12772,"2020-10-11T00:51:19","11,1","60"],
    [12773,"2020-10-11T00:51:25","10,38","60"],
    [12774,"2020-10-11T00:53:22","14,69","78,19"],
    [12775,"2020-10-11T00:53:29","12,69","78,19"],
    [12776,"2020-10-11T00:55:28","8,28","72"],
    [12777,"2020-10-11T00:55:33","8,78","72"],
    [12778,"2020-10-11T00:57:41","8,87","63,72"],
    [12779,"2020-10-11T00:57:44","9,88","63,72"],
    [12780,"2020-10-11T00:59:39","12,12","69,14"],
    [12781,"2020-10-11T00:59:47","11,3","69,14"],
    [12782,"2020-10-11T01:01:45","11,62","52,12"],
    [12783,"2020-10-11T01:01:48","12,27","52,12"],
    [12784,"2020-10-11T01:03:48","11,11","62,36"],
    [12785,"2020-10-11T01:03:54","11,59","62,36"],
    [12786,"2020-10-11T01:05:52","12,62","45,76"],
    [12787,"2020-10-11T01:05:56","13,12","45,76"],
    [12788,"2020-10-11T01:07:52","9,59","75,78"],
    [12789,"2020-10-11T01:07:58","9,56","75,78"],
    [12790,"2020-10-11T01:09:56","10,94","59,19"],
    [12791,"2020-10-11T01:09:59","12,49","59,19"],
    [12792,"2020-10-11T01:11:52","9,9","66,46"],
    [12793,"2020-10-11T01:11:59","7,74","66,46"],
    [12794,"2020-10-11T01:13:56","7,82","56,8"],
    [12795,"2020-10-11T01:14:03","9,44","56,8"],
    [12796,"2020-10-11T01:16:02","8,63","58,37"],
    [12797,"2020-10-11T01:16:05","9,18","58,37"],
    [12798,"2020-10-11T01:18:04","8,57","71,89"],
    [12799,"2020-10-11T01:18:08","9,02","71,89"],
    [12800,"2020-10-11T01:20:08","7,78","63,56"],
    [12801,"2020-10-11T01:20:14","8,58","63,56"],
    [12802,"2020-10-11T01:22:13","9,35","78,37"],
    [12803,"2020-10-11T01:22:16","9,07","78,37"],
    [12804,"2020-10-11T01:24:12","6,89","50,49"],
    [12805,"2020-10-11T01:24:16","8,29","50,49"],
    [12806,"2020-10-11T01:26:14","8,75","73,84"],
    [12807,"2020-10-11T01:26:17","9,56","73,84"],
    [12808,"2020-10-11T01:28:03","9,87","63,92"],
    [12809,"2020-10-11T01:28:17","9,01","63,92"],
    [12810,"2020-10-11T01:30:12","9,26","72,8"],
    [12811,"2020-10-11T01:30:19","9,68","72,8"],
    [12812,"2020-10-11T01:32:18","5,51","66,86"],
    [12813,"2020-10-11T01:32:21","5,6","66,86"],
    [12814,"2020-10-11T01:34:20","7,83","69,52"],
    [12815,"2020-10-11T01:34:27","6,53","69,52"],
    [12816,"2020-10-11T01:36:21","6,7","79,83"],
    [12817,"2020-10-11T01:36:27","6,06","79,83"],
    [12818,"2020-10-11T01:38:25","6,9","63,56"],
    [12819,"2020-10-11T01:38:31","7,43","63,56"],
    [12820,"2020-10-11T01:40:28","8,59","87,64"],
    [12821,"2020-10-11T01:40:31","8,85","87,64"],
    [12822,"2020-10-11T01:42:29","7,37","75,74"],
    [12823,"2020-10-11T01:42:32","7,53","75,74"],
    [12824,"2020-10-11T01:44:29","8,72","81,17"],
    [12825,"2020-10-11T01:44:35","9,3","81,17"],
    [12826,"2020-10-11T01:46:30","8,07","76,92"],
    [12827,"2020-10-11T01:46:35","7,75","76,92"],
    [12828,"2020-10-11T01:48:34","8,98","66,74"],
    [12829,"2020-10-11T01:48:37","8,02","66,74"],
    [12830,"2020-10-11T01:50:36","8,15","80,14"],
    [12831,"2020-10-11T01:50:47","8,18","80,14"],
    [12832,"2020-10-11T01:52:45","8,98","92,32"],
    [12833,"2020-10-11T01:52:50","8,62","92,32"],
    [12834,"2020-10-11T01:54:48","8,12","88,22"],
    [12835,"2020-10-11T01:54:52","8,16","88,22"],
    [12836,"2020-10-11T01:56:45","8,2","81,37"],
    [12837,"2020-10-11T01:56:54","8,65","81,37"],
    [12838,"2020-10-11T01:58:56","8,67","88,19"],
    [12839,"2020-10-11T01:59:01","9,93","88,19"],
    [12840,"2020-10-11T02:00:58","7,88","82,47"],
    [12841,"2020-10-11T02:01:02","7,91","82,47"],
    [12842,"2020-10-11T02:02:58","8,11","102,74"],
    [12843,"2020-10-11T02:03:03","10,46","102,74"],
    [12844,"2020-10-11T02:05:00","10,59","97,95"],
    [12845,"2020-10-11T02:05:05","9,34","97,95"],
    [12846,"2020-10-11T02:07:09","9,26","100,43"],
    [12847,"2020-10-11T02:07:17","8,7","100,43"],
    [12848,"2020-10-11T02:09:14","9,89","106,19"],
    [12849,"2020-10-11T02:09:19","9,1","106,19"],
    [12850,"2020-10-11T02:11:15","7,4","104,65"],
    [12851,"2020-10-11T02:11:21","8,69","104,65"],
    [12852,"2020-10-11T02:13:19","6,93","103,12"],
    [12853,"2020-10-11T02:13:22","6,95","103,12"],
    [12854,"2020-10-11T02:15:20","8,27","89,63"],
    [12855,"2020-10-11T02:15:25","8,46","89,63"],
    [12856,"2020-10-11T02:17:25","9","107,38"],
    [12857,"2020-10-11T02:17:28","8,72","107,38"],
    [12858,"2020-10-11T02:19:27","6,15","105,54"],
    [12859,"2020-10-11T02:19:30","7,09","105,54"],
    [12860,"2020-10-11T02:21:28","6,84","102,56"],
    [12861,"2020-10-11T02:21:35","6,19","102,56"],
    [12862,"2020-10-11T02:23:32","9,65","112,06"],
    [12863,"2020-10-11T02:23:38","8,38","112,06"],
    [12864,"2020-10-11T02:25:34","7,47","95,54"],
    [12865,"2020-10-11T02:25:40","8,11","95,54"],
    [12866,"2020-10-11T02:27:39","8,27","90,55"],
    [12867,"2020-10-11T02:27:42","7,5","90,55"],
    [12868,"2020-10-11T02:29:41","7,97","87,54"],
    [12869,"2020-10-11T02:29:47","8,1","87,54"],
    [12870,"2020-10-11T02:31:47","10,03","93,88"],
    [12871,"2020-10-11T02:31:51","7,94","93,88"],
    [12872,"2020-10-11T02:33:50","8,43","92,64"],
    [12873,"2020-10-11T02:34:01","8,38","92,64"],
    [12874,"2020-10-11T02:36:00","7,64","93,74"],
    [12875,"2020-10-11T02:36:03","7,6","93,74"],
    [12876,"2020-10-11T02:37:59","9,33","95,67"],
    [12877,"2020-10-11T02:38:07","8,69","95,67"],
    [12878,"2020-10-11T02:40:05","9,32","93,58"],
    [12879,"2020-10-11T02:40:08","9,89","93,58"],
    [12880,"2020-10-11T02:42:07","8,3","95,16"],
    [12881,"2020-10-11T02:42:12","8,2","95,16"],
    [12882,"2020-10-11T02:44:11","8,32","99,53"],
    [12883,"2020-10-11T02:44:16","8,73","99,53"],
    [12884,"2020-10-11T02:46:12","8,5","95,9"],
    [12885,"2020-10-11T02:46:17","8,56","95,9"],
    [12886,"2020-10-11T02:48:17","8,56","96,97"],
    [12887,"2020-10-11T02:48:22","9,6","96,97"],
    [12888,"2020-10-11T02:50:21","9,04","92,56"],
    [12889,"2020-10-11T02:50:24","8,73","92,56"],
    [12890,"2020-10-11T02:52:24","9,1","94,89"],
    [12891,"2020-10-11T02:52:27","8,97","94,89"],
    [12892,"2020-10-11T02:54:21","8,7","85,96"],
    [12893,"2020-10-11T02:54:30","8,63","85,96"],
    [12894,"2020-10-11T02:56:29","7,25","89,04"],
    [12895,"2020-10-11T02:56:34","7,83","89,04"],
    [12896,"2020-10-11T02:58:30","7,96","98,69"],
    [12897,"2020-10-11T02:58:35","8,84","98,69"],
    [12898,"2020-10-11T03:00:34","8,97","78,94"],
    [12899,"2020-10-11T03:00:39","9,2","78,94"],
    [12900,"2020-10-11T03:02:37","7,27","87,54"],
    [12901,"2020-10-11T03:02:41","8,65","87,54"],
    [12902,"2020-10-11T03:04:39","9,41","80,47"],
    [12903,"2020-10-11T03:04:42","9,46","80,47"],
    [12904,"2020-10-11T03:06:41","9,35","89,43"],
    [12905,"2020-10-11T03:06:46","7,77","89,43"],
    [12906,"2020-10-11T03:08:45","8,25","85,31"],
    [12907,"2020-10-11T03:08:48","8,36","85,31"],
    [12908,"2020-10-11T03:10:45","8,48","87,03"],
    [12909,"2020-10-11T03:10:48","7,5","87,03"],
    [12910,"2020-10-11T03:12:45","7,79","76,73"],
    [12911,"2020-10-11T03:12:50","9,16","76,73"],
    [12912,"2020-10-11T03:14:46","9,31","81,4"],
    [12913,"2020-10-11T03:14:53","10,18","81,4"],
    [12914,"2020-10-11T03:16:53","11,48","79,96"],
    [12915,"2020-10-11T03:16:56","10,71","79,96"],
    [12916,"2020-10-11T03:18:54","8,56","73,93"],
    [12917,"2020-10-11T03:18:57","7,94","73,93"],
    [12918,"2020-10-11T03:20:56","9,74","80,05"],
    [12919,"2020-10-11T03:21:00","9,62","80,05"],
    [12920,"2020-10-11T03:22:58","8,81","77,77"],
    [12921,"2020-10-11T03:23:01","9,43","77,77"],
    [12922,"2020-10-11T03:24:57","11,03","83,23"],
    [12923,"2020-10-11T03:25:03","10,08","83,23"],
    [12924,"2020-10-11T03:27:01","11,29","75,53"],
    [12925,"2020-10-11T03:27:06","11,2","75,53"],
    [12926,"2020-10-11T03:29:06","10,51","74,37"],
    [12927,"2020-10-11T03:29:09","8,76","74,37"],
    [12928,"2020-10-11T03:31:05","11,1","65,21"],
    [12929,"2020-10-11T03:31:09","9,71","65,21"],
    [12930,"2020-10-11T03:33:08","11,46","74,51"],
    [12931,"2020-10-11T03:33:15","10,08","74,51"],
    [12932,"2020-10-11T03:35:14","11,45","77,06"],
    [12933,"2020-10-11T03:35:18","10,29","77,06"],
    [12934,"2020-10-11T03:37:16","8,09","69,35"],
    [12935,"2020-10-11T03:37:19","7,36","69,35"],
    [12936,"2020-10-11T03:39:18","10,58","55,74"],
    [12937,"2020-10-11T03:39:23","9,19","55,74"],
    [12938,"2020-10-11T03:41:23","9,64","61,84"],
    [12939,"2020-10-11T03:41:26","10,59","61,84"],
    [12940,"2020-10-11T03:43:22","10,58","74,84"],
    [12941,"2020-10-11T03:43:26","12,07","60,37"],
    [12942,"2020-10-11T03:45:23","11,73","56,63"],
    [12943,"2020-10-11T03:45:26","11,35","51,92"],
    [12944,"2020-10-11T03:47:24","12,39","87,23"],
    [12945,"2020-10-11T03:47:29","12,36","73,22"],
    [12946,"2020-10-11T03:49:27","11,42","60,35"],
    [12947,"2020-10-11T03:49:31","11,86","65,25"],
    [12948,"2020-10-11T03:51:27","13,12","67,08"],
    [12949,"2020-10-11T03:51:31","13,74","58,65"],
    [12950,"2020-10-11T03:53:31","10,1","68,29"],
    [12951,"2020-10-11T03:53:37","11","68,96"],
    [12952,"2020-10-11T03:55:32","12,4","69,13"],
    [12953,"2020-10-11T03:55:37","11,98","77,4"],
    [12954,"2020-10-11T03:57:35","11,2","57,19"],
    [12955,"2020-10-11T03:57:41","11,52","81,33"],
    [12956,"2020-10-11T03:59:39","12,02","72,63"],
    [12957,"2020-10-11T03:59:43","11,21","64,02"],
    [12958,"2020-10-11T04:01:43","13,53","72,25"],
    [12959,"2020-10-11T04:01:49","12,53","67,44"],
    [12960,"2020-10-11T04:03:46","9,68","67,44"],
    [12961,"2020-10-11T04:03:49","10,71","68,29"],
    [12962,"2020-10-11T04:05:48","11,34","65,16"],
    [12963,"2020-10-11T04:05:53","12,73","71,28"],
    [12964,"2020-10-11T04:07:52","11,76","88,45"],
    [12965,"2020-10-11T04:07:55","10,28","66,86"],
    [12966,"2020-10-11T04:09:54","9,68","64,88"],
    [12967,"2020-10-11T04:09:58","12,32","77,24"],
    [12968,"2020-10-11T04:11:57","11,07","69,71"],
    [12969,"2020-10-11T04:12:00","10,71","65,49"],
    [12970,"2020-10-11T04:13:58","9,41","57,64"],
    [12971,"2020-10-11T04:14:01","9,18","67,72"],
    [12972,"2020-10-11T04:16:00","9,41","60,76"],
    [12973,"2020-10-11T04:16:06","11,49","79,24"],
    [12974,"2020-10-11T04:18:05","11,38","63,04"],
    [12975,"2020-10-11T04:18:10","12,92","74"],
    [12976,"2020-10-11T04:20:06","9,65","83,3"],
    [12977,"2020-10-11T04:20:11","9,27","78,95"],
    [12978,"2020-10-11T04:22:08","12,54","65,44"],
    [12979,"2020-10-11T04:22:17","10,04","70,87"],
    [12980,"2020-10-11T04:24:16","13,28","71,23"],
    [12981,"2020-10-11T04:24:21","12,2","66,48"],
    [12982,"2020-10-11T04:26:20","11,05","76,1"],
    [12983,"2020-10-11T04:26:27","12,51","80,85"],
    [12984,"2020-10-11T04:28:23","10,07","80,85"],
    [12985,"2020-10-11T04:28:28","11,22","80,28"],
    [12986,"2020-10-11T04:30:27","10,79","82,11"],
    [12987,"2020-10-11T04:30:30","7,34","84,54"],
    [12988,"2020-10-11T04:32:22","11,46","92"],
    [12989,"2020-10-11T04:32:31","11,12","68,58"],
    [12990,"2020-10-11T04:34:25","9,82","85,04"],
    [12991,"2020-10-11T04:34:33","9,42","85,04"],
    [12992,"2020-10-11T04:36:32","8,88","87,5"],
    [12993,"2020-10-11T04:36:36","9,78","62,09"],
    [12994,"2020-10-11T04:38:32","9,43","62,8"],
    [12995,"2020-10-11T04:38:36","8,21","62,8"],
    [12996,"2020-10-11T04:40:31","12,09","79,49"],
    [12997,"2020-10-11T04:40:38","11,28","79,49"],
    [12998,"2020-10-11T04:42:34","8,91","75,52"],
    [12999,"2020-10-11T04:42:38","9,28","75,52"],
    [13000,"2020-10-11T04:44:38","9,46","64,52"],
    [13001,"2020-10-11T04:44:41","11,39","64,52"],
    [13002,"2020-10-11T04:46:39","10,43","77,82"],
    [13003,"2020-10-11T04:46:42","9,56","77,82"],
    [13004,"2020-10-11T04:48:38","11,67","79,04"],
    [13005,"2020-10-11T04:48:43","9,94","79,04"],
    [13006,"2020-10-11T04:50:39","9,5","66,21"],
    [13007,"2020-10-11T04:50:44","11,2","66,21"],
    [13008,"2020-10-11T04:52:43","9,2","74,25"],
    [13009,"2020-10-11T04:52:48","10,29","74,25"],
    [13010,"2020-10-11T04:54:42","10","79,16"],
    [13011,"2020-10-11T04:54:49","10,07","79,16"],
    [13012,"2020-10-11T04:56:49","10,14","87,57"],
    [13013,"2020-10-11T04:56:54","10,54","87,57"],
    [13014,"2020-10-11T04:58:49","8,57","72,83"],
    [13015,"2020-10-11T04:58:54","7,54","72,83"],
    [13016,"2020-10-11T05:00:51","8,49","89,01"],
    [13017,"2020-10-11T05:00:57","11,14","89,01"],
    [13018,"2020-10-11T05:02:57","10,27","86,09"],
    [13019,"2020-10-11T05:03:00","10,59","86,09"],
    [13020,"2020-10-11T05:04:54","9,8","77,2"],
    [13021,"2020-10-11T05:05:00","11,55","77,2"],
    [13022,"2020-10-11T05:06:58","7,4","70,04"],
    [13023,"2020-10-11T05:07:03","7,71","70,04"],
    [13024,"2020-10-11T05:08:58","8,97","84,18"],
    [13025,"2020-10-11T05:09:12","10,4","84,18"],
    [13026,"2020-10-11T05:11:09","7,71","101,25"],
    [13027,"2020-10-11T05:11:14","9,23","101,25"],
    [13028,"2020-10-11T05:13:12","9,38","86,5"],
    [13029,"2020-10-11T05:13:16","8,53","86,5"],
    [13030,"2020-10-11T05:15:15","9,24","97,39"],
    [13031,"2020-10-11T05:15:20","7,18","97,39"],
    [13032,"2020-10-11T05:17:20","8,5","78,98"],
    [13033,"2020-10-11T05:17:23","7,79","78,98"],
    [13034,"2020-10-11T05:19:22","9,65","90,33"],
    [13035,"2020-10-11T05:19:26","8,85","90,33"],
    [13036,"2020-10-11T05:21:23","8,69","83,4"],
    [13037,"2020-10-11T05:21:27","6,7","83,4"],
    [13038,"2020-10-11T05:23:22","7,69","76,02"],
    [13039,"2020-10-11T05:23:27","7,1","76,02"],
    [13040,"2020-10-11T05:25:25","8,35","74,05"],
    [13041,"2020-10-11T05:25:35","9,26","74,05"],
    [13042,"2020-10-11T05:27:33","10,72","66,81"],
    [13043,"2020-10-11T05:27:39","10,52","66,81"],
    [13044,"2020-10-11T05:29:36","12","70,92"],
    [13045,"2020-10-11T05:29:42","11,57","68,99"],
    [13046,"2020-10-11T05:31:40","9,03","61,06"],
    [13047,"2020-10-11T05:31:46","8,75","61,06"],
    [13048,"2020-10-11T05:33:40","11,14","70,66"],
    [13049,"2020-10-11T05:33:47","9,71","82,49"],
    [13050,"2020-10-11T05:35:44","10,9","73,7"],
    [13051,"2020-10-11T05:35:48","10,32","77,91"],
    [13052,"2020-10-11T05:37:45","7,82","78,6"],
    [13053,"2020-10-11T05:37:51","9,71","79,79"],
    [13054,"2020-10-11T05:39:46","11,25","81,16"],
    [13055,"2020-10-11T05:39:52","10,3","81,16"],
    [13056,"2020-10-11T05:41:50","11,12","72,52"],
    [13057,"2020-10-11T05:41:55","10,4","72,52"],
    [13058,"2020-10-11T05:43:54","8,39","79,61"],
    [13059,"2020-10-11T05:44:03","7,86","77,07"],
    [13060,"2020-10-11T05:45:59","11,21","69,05"],
    [13061,"2020-10-11T05:46:03","8,73","69,05"],
    [13062,"2020-10-11T05:47:59","9,63","83,42"],
    [13063,"2020-10-11T05:48:05","8,62","75,08"],
    [13064,"2020-10-11T05:50:08","8,68","70,44"],
    [13065,"2020-10-11T05:50:14","9,13","61,71"],
    [13066,"2020-10-11T05:52:13","6,86","78,72"],
    [13067,"2020-10-11T05:52:27","8,6","79,44"],
    [13068,"2020-10-11T05:54:26","5,39","98,59"],
    [13069,"2020-10-11T05:54:31","7,02","76,49"],
    [13070,"2020-10-11T05:56:30","8,74","91,26"],
    [13071,"2020-10-11T05:56:35","8,86","80,15"],
    [13072,"2020-10-11T05:58:38","8,81","76,09"],
    [13073,"2020-10-11T05:58:44","6,95","76,09"],
    [13074,"2020-10-11T06:00:43","7,67","92,53"],
    [13075,"2020-10-11T06:00:46","9,14","92,53"],
    [13076,"2020-10-11T06:02:44","9,11","57,83"],
    [13077,"2020-10-11T06:02:47","8,61","57,83"],
    [13078,"2020-10-11T06:04:43","8,37","53,85"],
    [13079,"2020-10-11T06:04:48","7,77","53,85"],
    [13080,"2020-10-11T06:06:48","7,33","62,67"],
    [13081,"2020-10-11T06:06:51","8,71","62,67"],
    [13082,"2020-10-11T06:08:49","10,68","80,42"],
    [13083,"2020-10-11T06:08:52","9,95","80,42"],
    [13084,"2020-10-11T06:10:50","9,5","70,9"],
    [13085,"2020-10-11T06:10:56","9,13","70,9"],
    [13086,"2020-10-11T06:12:54","7,72","71,84"],
    [13087,"2020-10-11T06:12:57","7,44","68,17"],
    [13088,"2020-10-11T06:14:57","8,79","51,52"],
    [13089,"2020-10-11T06:15:01","8,53","61,33"],
    [13090,"2020-10-11T06:16:57","10,12","70,84"],
    [13091,"2020-10-11T06:17:02","9,53","70,75"],
    [13092,"2020-10-11T06:19:02","8,96","75,23"],
    [13093,"2020-10-11T06:19:09","5,84","80,4"],
    [13094,"2020-10-11T06:21:08","8,69","56,31"],
    [13095,"2020-10-11T06:21:13","9,43","69,37"],
    [13096,"2020-10-11T06:23:11","8,87","93,01"],
    [13097,"2020-10-11T06:23:16","11,04","79,54"],
    [13098,"2020-10-11T06:25:15","11,05","68,42"],
    [13099,"2020-10-11T06:25:20","9,47","64,11"],
    [13100,"2020-10-11T06:27:17","9,98","64,11"],
    [13101,"2020-10-11T06:27:22","9,66","64,89"],
    [13102,"2020-10-11T06:29:22","10,23","69,02"],
    [13103,"2020-10-11T06:29:26","9,16","84,08"],
    [13104,"2020-10-11T06:31:25","7,2","76,18"],
    [13105,"2020-10-11T06:31:31","7,14","86,55"],
    [13106,"2020-10-11T06:33:28","8,57","75,96"],
    [13107,"2020-10-11T06:33:34","11,27","84,9"],
    [13108,"2020-10-11T06:35:31","7,09","87,39"],
    [13109,"2020-10-11T06:35:37","7,01","82,84"],
    [13110,"2020-10-11T06:37:33","7,19","77,64"],
    [13111,"2020-10-11T06:37:37","8,79","80,8"],
    [13112,"2020-10-11T06:39:40","8,72","76,05"],
    [13113,"2020-10-11T06:39:47","7,27","76,05"],
    [13114,"2020-10-11T06:41:43","9,01","91,64"],
    [13115,"2020-10-11T06:41:48","9,8","91,64"],
    [13116,"2020-10-11T06:43:47","8,89","67,1"],
    [13117,"2020-10-11T06:43:52","9,19","67,1"],
    [13118,"2020-10-11T06:45:47","8,73","75,29"],
    [13119,"2020-10-11T06:45:52","8,47","75,29"],
    [13120,"2020-10-11T06:47:51","6,22","90,04"],
    [13121,"2020-10-11T06:47:56","9,29","90,04"],
    [13122,"2020-10-11T06:49:53","9,57","95,59"],
    [13123,"2020-10-11T06:49:57","8,66","95,59"],
    [13124,"2020-10-11T06:51:52","8,44","95,59"],
    [13125,"2020-10-11T06:52:02","7,85","94,89"],
    [13126,"2020-10-11T06:53:58","6,13","94,3"],
    [13127,"2020-10-11T06:54:04","7,03","89,44"],
    [13128,"2020-10-11T06:56:08","7,1","84,8"],
    [13129,"2020-10-11T06:56:16","7,19","84,8"],
    [13130,"2020-10-11T06:58:14","6,53","76,96"],
    [13131,"2020-10-11T06:58:29","6,93","76,96"],
    [13132,"2020-10-11T07:00:25","7,33","90,45"],
    [13133,"2020-10-11T07:00:31","7,16","90,45"],
    [13134,"2020-10-11T07:02:29","6,96","92,33"],
    [13135,"2020-10-11T07:02:32","7,72","92,33"],
    [13136,"2020-10-11T07:04:21","8,09","91,69"],
    [13137,"2020-10-11T07:04:37","8,3","76,62"],
    [13138,"2020-10-11T07:06:35","8,85","102,25"],
    [13139,"2020-10-11T07:06:40","9,59","107,33"],
    [13140,"2020-10-11T07:08:38","6,06","78,5"],
    [13141,"2020-10-11T07:08:44","6,53","85,67"],
    [13142,"2020-10-11T07:10:41","7,67","119,35"],
    [13143,"2020-10-11T07:10:45","7,22","79,24"],
    [13144,"2020-10-11T07:12:42","8,78","79,24"],
    [13145,"2020-10-11T07:12:46","7,57","79,9"],
    [13146,"2020-10-11T07:14:41","6,41","85,94"],
    [13147,"2020-10-11T07:14:46","8,51","82,22"],
    [13148,"2020-10-11T07:16:39","9,02","90,04"],
    [13149,"2020-10-11T07:16:46","11,17","90,04"],
    [13150,"2020-10-11T07:18:43","7,61","73,29"],
    [13151,"2020-10-11T07:18:48","6,63","73,29"],
    [13152,"2020-10-11T07:20:47","9,99","105,86"],
    [13153,"2020-10-11T07:20:52","8,35","92,24"],
    [13154,"2020-10-11T07:22:52","8,79","68,32"],
    [13155,"2020-10-11T07:22:58","9,11","65,23"],
    [13156,"2020-10-11T07:24:53","7,37","72,89"],
    [13157,"2020-10-11T07:24:58","8,55","79,21"],
    [13158,"2020-10-11T07:26:55","10,13","77,13"],
    [13159,"2020-10-11T07:27:01","7,86","60,99"],
    [13160,"2020-10-11T07:28:58","8,26","82,78"],
    [13161,"2020-10-11T07:29:01","7,46","81,38"],
    [13162,"2020-10-11T07:31:00","8,4","100,09"],
    [13163,"2020-10-11T07:31:04","8,92","103,35"],
    [13164,"2020-10-11T07:32:53","10,9","69,82"],
    [13165,"2020-10-11T07:33:05","11,46","75,39"],
    [13166,"2020-10-11T07:34:55","8,27","81,88"],
    [13167,"2020-10-11T07:35:05","9,67","91,74"],
    [13168,"2020-10-11T07:36:54","9,92","83,15"],
    [13169,"2020-10-11T07:37:05","8,87","83,91"],
    [13170,"2020-10-11T07:38:59","8,34","109"],
    [13171,"2020-10-11T07:39:18","9,46","81,43"],
    [13172,"2020-10-11T07:41:15","6,7","69,56"],
    [13173,"2020-10-11T07:41:19","8,66","65,46"],
    [13174,"2020-10-11T07:43:17","11,63","100,89"],
    [13175,"2020-10-11T07:43:24","10,78","111,7"],
    [13176,"2020-10-11T07:45:20","5,56","77,73"],
    [13177,"2020-10-11T07:45:24","10,04","80,43"],
    [13178,"2020-10-11T07:47:20","9,26","84,6"],
    [13179,"2020-10-11T07:47:25","8,19","104,25"],
    [13180,"2020-10-11T07:49:25","9,99","70,98"],
    [13181,"2020-10-11T07:49:28","8,71","93,72"],
    [13182,"2020-10-11T07:51:24","9,56","100,74"],
    [13183,"2020-10-11T07:51:30","9,88","114,56"],
    [13184,"2020-10-11T07:53:29","8,11","127,83"],
    [13185,"2020-10-11T07:53:35","6,78","93,18"],
    [13186,"2020-10-11T07:55:31","7,25","94,33"],
    [13187,"2020-10-11T07:55:36","9,29","109,08"],
    [13188,"2020-10-11T07:57:29","9,46","97,05"],
    [13189,"2020-10-11T07:57:37","12,22","107,5"],
    [13190,"2020-10-11T07:59:36","10,51","99,12"],
    [13191,"2020-10-11T07:59:39","10,1","86,95"],
    [13192,"2020-10-11T08:01:39","8,68","83,04"],
    [13193,"2020-10-11T08:01:44","8,9","95,78"],
    [13194,"2020-10-11T08:03:38","9,51","96,2"],
    [13195,"2020-10-11T08:03:45","9,45","105,34"],
    [13196,"2020-10-11T08:05:42","10,33","89,44"],
    [13197,"2020-10-11T08:05:46","11,81","86,33"],
    [13198,"2020-10-11T08:07:46","8,91","99,02"],
    [13199,"2020-10-11T08:07:49","9,23","94,08"],
    [13200,"2020-10-11T08:09:44","10,72","91,94"],
    [13201,"2020-10-11T08:09:51","9,69","82,13"],
    [13202,"2020-10-11T08:11:33","8,26","96,8"],
    [13203,"2020-10-11T08:11:51","9,58","85,97"],
    [13204,"2020-10-11T08:13:49","11,22","93,24"],
    [13205,"2020-10-11T08:13:52","9,98","97,43"],
    [13206,"2020-10-11T08:15:49","10,59","89,8"],
    [13207,"2020-10-11T08:15:57","8,77","90,41"],
    [13208,"2020-10-11T08:17:53","8,61","90,52"],
    [13209,"2020-10-11T08:18:04","8,38","70,11"],
    [13210,"2020-10-11T08:19:59","13,04","96,56"],
    [13211,"2020-10-11T08:20:06","11,68","96,56"],
    [13212,"2020-10-11T08:22:03","12,93","72,5"],
    [13213,"2020-10-11T08:22:12","10,89","72,5"],
    [13214,"2020-10-11T08:24:07","11,99","85,2"],
    [13215,"2020-10-11T08:24:14","12,32","85,2"],
    [13216,"2020-10-11T08:26:10","11,11","70,44"],
    [13217,"2020-10-11T08:26:18","9,5","70,44"],
    [13218,"2020-10-11T08:28:16","14,13","67,52"],
    [13219,"2020-10-11T08:28:19","13,31","67,52"],
    [13220,"2020-10-11T08:30:18","15,79","57,55"],
    [13221,"2020-10-11T08:30:22","14,24","57,55"],
    [13222,"2020-10-11T08:32:22","16,59","53,75"],
    [13223,"2020-10-11T08:32:27","13,36","53,75"],
    [13224,"2020-10-11T08:34:26","11,96","61,54"],
    [13225,"2020-10-11T08:34:29","12,71","61,54"],
    [13226,"2020-10-11T08:36:24","12,9","87,26"],
    [13227,"2020-10-11T08:36:29","14,3","87,26"],
    [13228,"2020-10-11T08:38:29","11,67","66,07"],
    [13229,"2020-10-11T08:38:32","12,52","66,07"],
    [13230,"2020-10-11T08:40:32","13,02","55,93"],
    [13231,"2020-10-11T08:40:38","10,56","55,93"],
    [13232,"2020-10-11T08:42:33","14,03","72,02"],
    [13233,"2020-10-11T08:42:39","16,11","72,02"],
    [13234,"2020-10-11T08:44:36","12,28","51,7"],
    [13235,"2020-10-11T08:44:43","15,3","51,7"],
    [13236,"2020-10-11T08:46:41","10,15","95,11"],
    [13237,"2020-10-11T08:46:46","12,64","95,11"],
    [13238,"2020-10-11T08:48:46","11,22","61,59"],
    [13239,"2020-10-11T08:48:49","10,65","61,59"],
    [13240,"2020-10-11T08:50:48","12,29","59,91"],
    [13241,"2020-10-11T08:50:54","11,04","59,91"],
    [13242,"2020-10-11T08:52:48","14,1","87,74"],
    [13243,"2020-10-11T08:52:54","15,47","87,74"],
    [13244,"2020-10-11T08:54:53","16,24","89,72"],
    [13245,"2020-10-11T08:54:58","14,02","89,72"],
    [13246,"2020-10-11T08:56:56","15,99","88,08"],
    [13247,"2020-10-11T08:56:59","15,3","88,08"],
    [13248,"2020-10-11T08:58:57","14,98","89,67"],
    [13249,"2020-10-11T08:59:02","16,94","89,67"],
    [13250,"2020-10-11T09:00:59","18,16","86,88"],
    [13251,"2020-10-11T09:01:02","18,7","86,88"],
    [13252,"2020-10-11T09:02:58","12,94","82,98"],
    [13253,"2020-10-11T09:03:03","15,73","76,34"],
    [13254,"2020-10-11T09:04:59","19,12","85,56"],
    [13255,"2020-10-11T09:05:04","13,5","101,12"],
    [13256,"2020-10-11T09:07:03","18,32","73,97"],
    [13257,"2020-10-11T09:07:08","19,8","67,71"],
    [13258,"2020-10-11T09:09:08","16,22","77,09"],
    [13259,"2020-10-11T09:09:12","18,55","77,61"],
    [13260,"2020-10-11T09:11:09","16,46","83,05"],
    [13261,"2020-10-11T09:11:12","17,26","80,08"],
    [13262,"2020-10-11T09:13:11","14,13","76,8"],
    [13263,"2020-10-11T09:13:17","18,44","77,12"],
    [13264,"2020-10-11T09:15:15","17,09","69,73"],
    [13265,"2020-10-11T09:15:18","19,86","79,57"],
    [13266,"2020-10-11T09:17:14","18,23","78,1"],
    [13267,"2020-10-11T09:17:20","14,77","71,09"],
    [13268,"2020-10-11T09:19:20","10,79","71,09"],
    [13269,"2020-10-11T09:19:25","10,4","71,94"],
    [13270,"2020-10-11T09:21:18","16,39","88,33"],
    [13271,"2020-10-11T09:21:25","11,87","88,33"],
    [13272,"2020-10-11T09:23:21","16,05","92,41"],
    [13273,"2020-10-11T09:23:27","14,81","92,41"],
    [13274,"2020-10-11T09:25:24","13,11","72,73"],
    [13275,"2020-10-11T09:25:28","12,87","72,73"],
    [13276,"2020-10-11T09:27:25","13,73","61,29"],
    [13277,"2020-10-11T09:27:32","13,09","61,29"],
    [13278,"2020-10-11T09:29:29","18,97","71,95"],
    [13279,"2020-10-11T09:29:32","18,39","71,95"],
    [13280,"2020-10-11T09:31:30","15,23","75,03"],
    [13281,"2020-10-11T09:31:34","14,7","75,03"],
    [13282,"2020-10-11T09:33:33","14,02","67,83"],
    [13283,"2020-10-11T09:33:36","13,07","67,83"],
    [13284,"2020-10-11T09:35:32","11,76","80,26"],
    [13285,"2020-10-11T09:35:37","12,84","80,26"],
    [13286,"2020-10-11T09:37:37","11,67","77,54"],
    [13287,"2020-10-11T09:37:42","10,85","77,54"],
    [13288,"2020-10-11T09:39:39","11,95","85,18"],
    [13289,"2020-10-11T09:39:42","12,02","85,18"],
    [13290,"2020-10-11T09:41:39","17,16","77,8"],
    [13291,"2020-10-11T09:41:43","17,23","77,8"],
    [13292,"2020-10-11T09:43:41","14,93","80,81"],
    [13293,"2020-10-11T09:43:45","14,62","80,81"],
    [13294,"2020-10-11T09:45:42","11,89","99,02"],
    [13295,"2020-10-11T09:45:46","12,92","99,02"],
    [13296,"2020-10-11T09:47:44","11,01","92,58"],
    [13297,"2020-10-11T09:47:52","13,56","92,58"],
    [13298,"2020-10-11T09:49:52","9,33","75,78"],
    [13299,"2020-10-11T09:49:59","14,24","75,78"],
    [13300,"2020-10-11T09:51:59","10,56","96,55"],
    [13301,"2020-10-11T09:52:04","15,63","96,55"],
    [13302,"2020-10-11T09:54:02","13,25","104,15"],
    [13303,"2020-10-11T09:54:08","14,52","104,15"],
    [13304,"2020-10-11T09:56:05","12,86","92,85"],
    [13305,"2020-10-11T09:56:08","12,57","92,85"],
    [13306,"2020-10-11T09:58:06","12,22","81,18"],
    [13307,"2020-10-11T09:58:11","13,83","81,18"],
    [13308,"2020-10-11T10:00:10","15,25","70,71"],
    [13309,"2020-10-11T10:00:16","12,57","70,71"],
    [13310,"2020-10-11T10:02:15","14,64","97,26"],
    [13311,"2020-10-11T10:02:19","11,6","97,26"],
    [13312,"2020-10-11T10:04:14","13,08","98,51"],
    [13313,"2020-10-11T10:04:21","10,71","98,51"],
    [13314,"2020-10-11T10:06:16","7,32","107,54"],
    [13315,"2020-10-11T10:06:21","9,14","107,54"],
    [13316,"2020-10-11T10:08:18","9,68","103,45"],
    [13317,"2020-10-11T10:08:22","11,64","103,45"],
    [13318,"2020-10-11T10:10:22","10,85","81,58"],
    [13319,"2020-10-11T10:10:26","9,28","81,58"],
    [13320,"2020-10-11T10:12:26","9,3","79,01"],
    [13321,"2020-10-11T10:12:30","9,81","79,01"],
    [13322,"2020-10-11T10:14:27","12,39","86,6"],
    [13323,"2020-10-11T10:14:31","11,48","86,6"],
    [13324,"2020-10-11T10:16:28","8,47","97,32"],
    [13325,"2020-10-11T10:16:32","10,3","97,32"],
    [13326,"2020-10-11T10:18:28","10,34","90,09"],
    [13327,"2020-10-11T10:18:33","9,44","90,09"],
    [13328,"2020-10-11T10:20:30","11,1","107,38"],
    [13329,"2020-10-11T10:20:35","10,84","107,38"],
    [13330,"2020-10-11T10:22:30","11,46","87,83"],
    [13331,"2020-10-11T10:22:36","10,07","87,83"],
    [13332,"2020-10-11T10:24:31","11,21","113,94"],
    [13333,"2020-10-11T10:24:38","12,35","113,94"],
    [13334,"2020-10-11T10:26:38","9,59","87,39"],
    [13335,"2020-10-11T10:26:44","9,93","87,39"],
    [13336,"2020-10-11T10:28:43","10,04","98,64"],
    [13337,"2020-10-11T10:28:47","11,16","98,64"],
    [13338,"2020-10-11T10:30:46","8,62","88,52"],
    [13339,"2020-10-11T10:30:49","10,38","88,52"],
    [13340,"2020-10-11T10:32:50","10,37","109,75"],
    [13341,"2020-10-11T10:32:53","8,1","109,75"],
    [13342,"2020-10-11T10:34:50","9,11","86,61"],
    [13343,"2020-10-11T10:34:53","9,68","86,61"],
    [13344,"2020-10-11T10:36:50","11,03","103,6"],
    [13345,"2020-10-11T10:36:55","11,82","103,6"],
    [13346,"2020-10-11T10:38:49","9,11","100,23"],
    [13347,"2020-10-11T10:38:57","8,79","100,23"],
    [13348,"2020-10-11T10:40:56","11,61","96,94"],
    [13349,"2020-10-11T10:41:02","12,38","96,94"],
    [13350,"2020-10-11T10:43:12","12,31","119,9"],
    [13351,"2020-10-11T10:43:15","11","119,9"],
    [13352,"2020-10-11T10:45:08","10,68","85,96"],
    [13353,"2020-10-11T10:45:15","9,89","85,96"],
    [13354,"2020-10-11T10:47:09","11,23","83,83"],
    [13355,"2020-10-11T10:47:16","10,69","83,83"],
    [13356,"2020-10-11T10:49:17","10,73","100,68"],
    [13357,"2020-10-11T10:49:20","11,71","100,68"],
    [13358,"2020-10-11T10:51:18","12,64","92,17"],
    [13359,"2020-10-11T10:51:23","8,37","92,17"],
    [13360,"2020-10-11T10:53:22","14,36","106,69"],
    [13361,"2020-10-11T10:53:26","14,01","106,69"],
    [13362,"2020-10-11T10:55:25","12,52","100,42"],
    [13363,"2020-10-11T10:55:28","10,04","100,42"],
    [13364,"2020-10-11T10:57:27","9,41","104,69"],
    [13365,"2020-10-11T10:57:34","10,37","104,69"],
    [13366,"2020-10-11T10:59:31","11,77","86,93"],
    [13367,"2020-10-11T10:59:34","9,82","86,93"],
    [13368,"2020-10-11T11:01:31","10,83","94,03"],
    [13369,"2020-10-11T11:01:36","9,3","94,03"],
    [13370,"2020-10-11T11:03:32","12,28","112,02"],
    [13371,"2020-10-11T11:03:37","11,08","112,02"],
    [13372,"2020-10-11T11:05:36","10,81","94,32"],
    [13373,"2020-10-11T11:05:43","10,29","94,32"],
    [13374,"2020-10-11T11:07:42","14,07","82,77"],
    [13375,"2020-10-11T11:07:45","15,95","82,77"],
    [13376,"2020-10-11T11:09:44","13,83","95,99"],
    [13377,"2020-10-11T11:09:51","13,65","95,99"],
    [13378,"2020-10-11T11:11:48","14,44","120,83"],
    [13379,"2020-10-11T11:11:51","14,89","120,83"],
    [13380,"2020-10-11T11:13:51","12,82","97,25"],
    [13381,"2020-10-11T11:13:54","10,45","97,25"],
    [13382,"2020-10-11T11:15:54","13,63","112,65"],
    [13383,"2020-10-11T11:15:59","14,37","112,65"],
    [13384,"2020-10-11T11:17:54","12,22","93,44"],
    [13385,"2020-10-11T11:18:00","12,16","93,44"],
    [13386,"2020-10-11T11:19:53","13,18","112,03"],
    [13387,"2020-10-11T11:20:01","10,69","112,03"],
    [13388,"2020-10-11T11:21:58","11,87","106,89"],
    [13389,"2020-10-11T11:22:03","13,28","106,89"],
    [13390,"2020-10-11T11:23:59","13,46","101,2"],
    [13391,"2020-10-11T11:24:08","12,33","101,2"],
    [13392,"2020-10-11T11:26:07","14,73","102,33"],
    [13393,"2020-10-11T11:26:10","14,78","102,33"],
    [13394,"2020-10-11T11:28:10","12,78","99,25"],
    [13395,"2020-10-11T11:28:15","11,41","99,25"],
    [13396,"2020-10-11T11:30:15","13,88","112,67"],
    [13397,"2020-10-11T11:30:22","12,95","112,67"],
    [13398,"2020-10-11T11:32:24","13,01","101,37"],
    [13399,"2020-10-11T11:32:27","12,51","101,37"],
    [13400,"2020-10-11T11:34:22","12,82","99,64"],
    [13401,"2020-10-11T11:34:28","12,05","99,64"],
    [13402,"2020-10-11T11:36:24","13,35","107,54"],
    [13403,"2020-10-11T11:36:29","9,7","107,54"],
    [13404,"2020-10-11T11:38:28","11,13","101,91"],
    [13405,"2020-10-11T11:38:31","13,32","101,91"],
    [13406,"2020-10-11T11:40:30","10,52","100,41"],
    [13407,"2020-10-11T11:40:34","12,77","100,41"],
    [13408,"2020-10-11T11:42:32","11,79","84,69"],
    [13409,"2020-10-11T11:42:37","9,64","84,69"],
    [13410,"2020-10-11T11:44:32","8,89","80,88"],
    [13411,"2020-10-11T11:44:39","9,8","80,88"],
    [13412,"2020-10-11T11:46:38","12,12","88,03"],
    [13413,"2020-10-11T11:46:41","10,52","88,03"],
    [13414,"2020-10-11T11:48:39","12,92","97,69"],
    [13415,"2020-10-11T11:48:43","11,83","97,69"],
    [13416,"2020-10-11T11:50:41","11,43","91,94"],
    [13417,"2020-10-11T11:50:47","12,52","91,94"],
    [13418,"2020-10-11T11:52:45","13,21","98,31"],
    [13419,"2020-10-11T11:52:48","14,87","98,31"],
    [13420,"2020-10-11T11:54:46","16,18","114,62"],
    [13421,"2020-10-11T11:54:50","12,97","114,62"],
    [13422,"2020-10-11T11:56:49","12,77","122,17"],
    [13423,"2020-10-11T11:56:54","14,15","122,17"],
    [13424,"2020-10-11T11:58:52","13,56","112,37"],
    [13425,"2020-10-11T11:58:56","16,49","112,37"],
    [13426,"2020-10-11T12:00:54","13,05","96,57"],
    [13427,"2020-10-11T12:00:58","14,78","96,57"],
    [13428,"2020-10-11T12:02:55","15,31","81,24"],
    [13429,"2020-10-11T12:02:59","16,77","81,24"],
    [13430,"2020-10-11T12:04:54","11,8","86,86"],
    [13431,"2020-10-11T12:04:59","15,94","86,86"],
    [13432,"2020-10-11T12:06:56","12,02","92,57"],
    [13433,"2020-10-11T12:07:01","14,47","92,57"],
    [13434,"2020-10-11T12:09:01","9,71","104,69"],
    [13435,"2020-10-11T12:09:06","11,73","104,69"],
    [13436,"2020-10-11T12:11:05","12,93","92,71"],
    [13437,"2020-10-11T12:11:11","9,98","92,71"],
    [13438,"2020-10-11T12:13:08","14,88","107,79"],
    [13439,"2020-10-11T12:13:11","12,33","107,79"],
    [13440,"2020-10-11T12:15:09","9,58","123,35"],
    [13441,"2020-10-11T12:15:12","13,93","123,35"],
    [13442,"2020-10-11T12:17:10","13,5","107,22"],
    [13443,"2020-10-11T12:17:17","10,93","107,22"],
    [13444,"2020-10-11T12:19:16","8,59","97,73"],
    [13445,"2020-10-11T12:19:20","10,72","97,73"],
    [13446,"2020-10-11T12:21:18","8,88","99,73"],
    [13447,"2020-10-11T12:21:21","10,97","99,73"],
    [13448,"2020-10-11T12:23:16","15,42","109,3"],
    [13449,"2020-10-11T12:23:23","12,96","109,3"],
    [13450,"2020-10-11T12:25:19","11,14","80"],
    [13451,"2020-10-11T12:25:25","12,09","80"],
    [13452,"2020-10-11T12:27:24","10,05","98,45"],
    [13453,"2020-10-11T12:27:27","12,26","98,45"],
    [13454,"2020-10-11T12:29:26","11,71","100,32"],
    [13455,"2020-10-11T12:29:30","11,25","100,32"],
    [13456,"2020-10-11T12:31:26","11,94","89,53"],
    [13457,"2020-10-11T12:31:31","12,74","89,53"],
    [13458,"2020-10-11T12:33:30","15,25","82,98"],
    [13459,"2020-10-11T12:33:34","13,47","82,98"],
    [13460,"2020-10-11T12:35:29","12,07","85,34"],
    [13461,"2020-10-11T12:35:35","13,19","85,34"],
    [13462,"2020-10-11T12:37:34","13,65","81,04"],
    [13463,"2020-10-11T12:37:43","15,56","81,04"],
    [13464,"2020-10-11T12:39:37","12,99","86,39"],
    [13465,"2020-10-11T12:39:44","9,8","86,39"],
    [13466,"2020-10-11T12:41:38","12,95","81,92"],
    [13467,"2020-10-11T12:41:44","13,47","81,92"],
    [13468,"2020-10-11T12:43:40","12,12","87,07"],
    [13469,"2020-10-11T12:43:44","12,18","87,07"],
    [13470,"2020-10-11T12:45:42","16,29","82,67"],
    [13471,"2020-10-11T12:45:47","14,68","82,67"],
    [13472,"2020-10-11T12:47:44","15,44","105,76"],
    [13473,"2020-10-11T12:47:48","16,6","105,76"],
    [13474,"2020-10-11T12:49:47","11,62","68,58"],
    [13475,"2020-10-11T12:49:52","13,59","68,58"],
    [13476,"2020-10-11T12:51:48","13,03","84,14"],
    [13477,"2020-10-11T12:51:52","12,21","84,14"],
    [13478,"2020-10-11T12:53:51","11,42","74,87"],
    [13479,"2020-10-11T12:53:54","11,28","74,87"],
    [13480,"2020-10-11T12:55:51","15,63","95,29"],
    [13481,"2020-10-11T12:55:56","13,91","95,29"],
    [13482,"2020-10-11T12:57:54","9,32","100,93"],
    [13483,"2020-10-11T12:57:59","9,89","100,93"],
    [13484,"2020-10-11T12:59:56","11,48","80,38"],
    [13485,"2020-10-11T13:00:01","11,02","80,38"],
    [13486,"2020-10-11T13:02:00","8,72","85,44"],
    [13487,"2020-10-11T13:02:03","7,4","85,44"],
    [13488,"2020-10-11T13:04:01","8,41","100,55"],
    [13489,"2020-10-11T13:04:05","9,21","100,55"],
    [13490,"2020-10-11T13:06:00","10,32","107,49"],
    [13491,"2020-10-11T13:06:06","9,36","107,49"],
    [13492,"2020-10-11T13:08:07","9,34","104,41"],
    [13493,"2020-10-11T13:08:11","9,88","104,41"],
    [13494,"2020-10-11T13:10:05","9,26","126,52"],
    [13495,"2020-10-11T13:10:11","8,07","126,52"],
    [13496,"2020-10-11T13:12:11","8,32","115,09"],
    [13497,"2020-10-11T13:12:17","9,71","115,09"],
    [13498,"2020-10-11T13:14:16","10,98","134,62"],
    [13499,"2020-10-11T13:14:20","10,4","134,62"],
    [13500,"2020-10-11T13:16:18","11,48","114,16"],
    [13501,"2020-10-11T13:16:22","11,83","114,16"],
    [13502,"2020-10-11T13:18:19","9,37","107,93"],
    [13503,"2020-10-11T13:18:25","9,29","107,93"],
    [13504,"2020-10-11T13:20:25","9,1","101,99"],
    [13505,"2020-10-11T13:20:29","6,96","101,99"],
    [13506,"2020-10-11T13:22:25","12,06","110,31"],
    [13507,"2020-10-11T13:22:30","10,23","110,31"],
    [13508,"2020-10-11T13:24:28","11,16","99,12"],
    [13509,"2020-10-11T13:24:31","10,52","99,12"],
    [13510,"2020-10-11T13:26:29","9,45","97,78"],
    [13511,"2020-10-11T13:26:32","9,46","97,78"],
    [13512,"2020-10-11T13:28:30","10,33","95,63"],
    [13513,"2020-10-11T13:28:34","9,87","95,63"],
    [13514,"2020-10-11T13:30:33","11,71","94,19"],
    [13515,"2020-10-11T13:30:39","13,55","94,19"],
    [13516,"2020-10-11T13:32:36","8,88","81,61"],
    [13517,"2020-10-11T13:32:40","5,52","81,61"],
    [13518,"2020-10-11T13:34:38","11,68","85,52"],
    [13519,"2020-10-11T13:34:44","14,01","85,52"],
    [13520,"2020-10-11T13:36:42","11,95","82,69"],
    [13521,"2020-10-11T13:36:46","11,29","82,69"],
    [13522,"2020-10-11T13:38:46","12,87","106,82"],
    [13523,"2020-10-11T13:38:52","10,56","106,82"],
    [13524,"2020-10-11T13:40:49","12,13","119,17"],
    [13525,"2020-10-11T13:40:52","12,49","119,17"],
    [13526,"2020-10-11T13:42:51","15,33","88,37"],
    [13527,"2020-10-11T13:42:55","13,27","88,37"],
    [13528,"2020-10-11T13:44:53","18,02","93,88"],
    [13529,"2020-10-11T13:44:58","14,54","93,88"],
    [13530,"2020-10-11T13:46:55","13,18","96,95"],
    [13531,"2020-10-11T13:46:59","12,43","96,95"],
    [13532,"2020-10-11T13:48:56","9,26","85,4"],
    [13533,"2020-10-11T13:49:01","8,76","85,4"],
    [13534,"2020-10-11T13:50:59","10,3","81,42"],
    [13535,"2020-10-11T13:51:04","12,56","81,42"],
    [13536,"2020-10-11T13:53:00","13,41","68,71"],
    [13537,"2020-10-11T13:53:06","13,71","68,71"],
    [13538,"2020-10-11T13:55:04","9,87","76,47"],
    [13539,"2020-10-11T13:55:07","14,28","76,47"],
    [13540,"2020-10-11T13:57:02","17,43","70,51"],
    [13541,"2020-10-11T13:57:10","16,7","70,51"],
    [13542,"2020-10-11T13:59:08","14,03","76,97"],
    [13543,"2020-10-11T13:59:14","12,66","76,97"],
    [13544,"2020-10-11T14:01:13","11,65","87,5"],
    [13545,"2020-10-11T14:01:23","12,13","87,5"],
    [13546,"2020-10-11T14:03:21","9,61","77,81"],
    [13547,"2020-10-11T14:03:30","16,72","77,81"],
    [13548,"2020-10-11T14:05:30","16,16","82,96"],
    [13549,"2020-10-11T14:05:34","17,53","82,96"],
    [13550,"2020-10-11T14:07:31","10,26","77,47"],
    [13551,"2020-10-11T14:07:34","10,27","77,47"],
    [13552,"2020-10-11T14:09:32","11,28","79,25"],
    [13553,"2020-10-11T14:09:40","13,07","79,25"],
    [13554,"2020-10-11T14:11:37","13","62,2"],
    [13555,"2020-10-11T14:11:40","10,97","62,2"],
    [13556,"2020-10-11T14:13:40","15,74","83,3"],
    [13557,"2020-10-11T14:13:43","13,96","83,3"],
    [13558,"2020-10-11T14:15:38","19,72","61,62"],
    [13559,"2020-10-11T14:15:43","17,62","61,62"],
    [13560,"2020-10-11T14:17:39","17,52","54,94"],
    [13561,"2020-10-11T14:17:44","20,55","54,94"],
    [13562,"2020-10-11T14:19:43","16,77","83,72"],
    [13563,"2020-10-11T14:19:46","15,94","83,72"],
    [13564,"2020-10-11T14:21:44","13,24","89,56"],
    [13565,"2020-10-11T14:21:48","15","89,56"],
    [13566,"2020-10-11T14:23:46","9,57","84,41"],
    [13567,"2020-10-11T14:23:52","10,97","84,41"],
    [13568,"2020-10-11T14:25:47","6,83","65,57"],
    [13569,"2020-10-11T14:25:53","6,47","65,57"],
    [13570,"2020-10-11T14:27:52","15,45","76,09"],
    [13571,"2020-10-11T14:27:58","16,59","76,09"],
    [13572,"2020-10-11T14:29:58","15,15","71,55"],
    [13573,"2020-10-11T14:30:01","15,12","71,55"],
    [13574,"2020-10-11T14:32:00","13,25","83,91"],
    [13575,"2020-10-11T14:32:04","14,97","83,91"],
    [13576,"2020-10-11T14:34:03","17,59","80,91"],
    [13577,"2020-10-11T14:34:06","21,17","80,91"],
    [13578,"2020-10-11T14:36:05","17,19","67,66"],
    [13579,"2020-10-11T14:36:13","18,62","67,66"],
    [13580,"2020-10-11T14:38:08","12,1","68,92"],
    [13581,"2020-10-11T14:38:13","16,41","68,92"],
    [13582,"2020-10-11T14:40:12","14,69","74,18"],
    [13583,"2020-10-11T14:40:16","12,92","74,18"],
    [13584,"2020-10-11T14:42:14","15,92","78,62"],
    [13585,"2020-10-11T14:42:17","16,66","78,62"],
    [13586,"2020-10-11T14:44:14","14,26","79,96"],
    [13587,"2020-10-11T14:44:19","18","79,96"],
    [13588,"2020-10-11T14:46:13","16,95","69,64"],
    [13589,"2020-10-11T14:46:20","15,36","69,64"],
    [13590,"2020-10-11T14:48:17","15,05","84,69"],
    [13591,"2020-10-11T14:48:20","13,69","84,69"],
    [13592,"2020-10-11T14:50:20","13,78","70,35"],
    [13593,"2020-10-11T14:50:26","13,02","70,35"],
    [13594,"2020-10-11T14:52:25","12,6","102,21"],
    [13595,"2020-10-11T14:52:28","13,89","102,21"],
    [13596,"2020-10-11T14:54:23","12,31","71,39"],
    [13597,"2020-10-11T14:54:28","10,91","71,39"],
    [13598,"2020-10-11T14:56:25","12,35","75,62"],
    [13599,"2020-10-11T14:56:29","10,75","75,62"],
    [13600,"2020-10-11T14:58:28","18,91","78,17"],
    [13601,"2020-10-11T14:58:33","17,43","78,17"],
    [13602,"2020-10-11T15:00:28","13,63","82,29"],
    [13603,"2020-10-11T15:00:33","18,14","82,29"],
    [13604,"2020-10-11T15:02:29","15,32","92,22"],
    [13605,"2020-10-11T15:02:35","14,66","92,22"],
    [13606,"2020-10-11T15:04:32","17,3","88,19"],
    [13607,"2020-10-11T15:04:37","19,64","88,19"],
    [13608,"2020-10-11T15:06:43","19,54","89,9"],
    [13609,"2020-10-11T15:06:48","18","89,9"],
    [13610,"2020-10-11T15:08:44","15,49","91,17"],
    [13611,"2020-10-11T15:08:49","12,54","91,17"],
    [13612,"2020-10-11T15:10:46","12,63","86,29"],
    [13613,"2020-10-11T15:10:49","12,07","86,29"],
    [13614,"2020-10-11T15:12:42","19,7","68,3"],
    [13615,"2020-10-11T15:12:51","19,52","68,3"],
    [13616,"2020-10-11T15:14:46","15,55","74,64"],
    [13617,"2020-10-11T15:14:52","16,57","74,64"],
    [13618,"2020-10-11T15:16:51","22,88","72,11"],
    [13619,"2020-10-11T15:16:54","16,11","72,11"],
    [13620,"2020-10-11T15:18:52","17,65","95,19"],
    [13621,"2020-10-11T15:18:55","19,61","95,19"],
    [13622,"2020-10-11T15:20:50","17,37","77,85"],
    [13623,"2020-10-11T15:20:56","19,87","77,85"],
    [13624,"2020-10-11T15:22:55","13,22","58,32"],
    [13625,"2020-10-11T15:22:58","11,28","58,32"],
    [13626,"2020-10-11T15:24:56","12,64","63,48"],
    [13627,"2020-10-11T15:25:00","17,03","63,48"],
    [13628,"2020-10-11T15:26:56","20,66","70,13"],
    [13629,"2020-10-11T15:27:02","21,66","70,13"],
    [13630,"2020-10-11T15:29:00","14,15","68,01"],
    [13631,"2020-10-11T15:29:04","16,01","68,01"],
    [13632,"2020-10-11T15:31:01","14,64","58,82"],
    [13633,"2020-10-11T15:31:06","16,4","58,82"],
    [13634,"2020-10-11T15:33:04","20,61","60,4"],
    [13635,"2020-10-11T15:33:07","20,35","60,4"],
    [13636,"2020-10-11T15:35:05","14,35","58,15"],
    [13637,"2020-10-11T15:35:12","12,94","58,15"],
    [13638,"2020-10-11T15:37:09","19,12","79,97"],
    [13639,"2020-10-11T15:37:15","17,44","79,97"],
    [13640,"2020-10-11T15:39:12","18,53","59,7"],
    [13641,"2020-10-11T15:39:17","21,08","59,7"],
    [13642,"2020-10-11T15:41:15","18,33","67,5"],
    [13643,"2020-10-11T15:41:20","20,28","67,5"],
    [13644,"2020-10-11T15:43:17","16,54","53,04"],
    [13645,"2020-10-11T15:43:24","13,44","53,04"],
    [13646,"2020-10-11T15:45:21","20,63","43,57"],
    [13647,"2020-10-11T15:45:25","19,71","43,57"],
    [13648,"2020-10-11T15:47:23","20,37","56,66"],
    [13649,"2020-10-11T15:47:28","20,21","56,66"],
    [13650,"2020-10-11T15:49:23","15,64","57,84"],
    [13651,"2020-10-11T15:49:30","17,13","57,84"],
    [13652,"2020-10-11T15:51:24","18,39","63,61"],
    [13653,"2020-10-11T15:51:30","16,33","63,61"],
    [13654,"2020-10-11T15:53:27","11,09","51,48"],
    [13655,"2020-10-11T15:53:32","11,07","51,48"],
    [13656,"2020-10-11T15:55:29","20,09","56,27"],
    [13657,"2020-10-11T15:55:35","19,51","56,27"],
    [13658,"2020-10-11T15:57:33","14,2","65"],
    [13659,"2020-10-11T15:57:38","17,49","65"],
    [13660,"2020-10-11T15:59:37","12,63","45,91"],
    [13661,"2020-10-11T15:59:41","10,46","45,91"],
    [13662,"2020-10-11T16:01:39","13,17","63,52"],
    [13663,"2020-10-11T16:01:42","10,99","63,52"],
    [13664,"2020-10-11T16:03:40","11,7","36,78"],
    [13665,"2020-10-11T16:03:45","11,85","36,78"],
    [13666,"2020-10-11T16:05:44","14,22","56,15"],
    [13667,"2020-10-11T16:05:47","12,74","56,15"],
    [13668,"2020-10-11T16:07:47","18,74","34,93"],
    [13669,"2020-10-11T16:07:50","18,69","34,93"],
    [13670,"2020-10-11T16:09:47","17,53","64,41"],
    [13671,"2020-10-11T16:09:52","15,41","64,41"],
    [13672,"2020-10-11T16:11:52","14,41","54,74"],
    [13673,"2020-10-11T16:11:55","14,47","54,74"],
    [13674,"2020-10-11T16:13:54","12,95","59,34"],
    [13675,"2020-10-11T16:13:58","14,86","59,34"],
    [13676,"2020-10-11T16:15:57","14,21","57,21"],
    [13677,"2020-10-11T16:16:03","13,03","57,21"],
    [13678,"2020-10-11T16:18:01","12,07","81,72"],
    [13679,"2020-10-11T16:18:07","13,22","81,72"],
    [13680,"2020-10-11T16:20:05","9,9","78,03"],
    [13681,"2020-10-11T16:20:09","7,25","78,03"],
    [13682,"2020-10-11T16:22:08","11,71","71,16"],
    [13683,"2020-10-11T16:22:20","13,8","71,16"],
    [13684,"2020-10-11T16:24:19","14,12","63,34"],
    [13685,"2020-10-11T16:24:24","12,6","63,34"],
    [13686,"2020-10-11T16:26:21","15,37","81,22"],
    [13687,"2020-10-11T16:26:24","16,1","81,22"],
    [13688,"2020-10-11T16:28:14","10,11","61,32"],
    [13689,"2020-10-11T16:28:26","10,43","61,32"],
    [13690,"2020-10-11T16:30:17","11,58","45,42"],
    [13691,"2020-10-11T16:30:30","15,21","45,42"],
    [13692,"2020-10-11T16:32:20","11,67","50,12"],
    [13693,"2020-10-11T16:32:32","12,39","50,12"],
    [13694,"2020-10-11T16:34:30","13,28","48,06"],
    [13695,"2020-10-11T16:34:35","13,96","48,06"],
    [13696,"2020-10-11T16:36:33","9,17","68,45"],
    [13697,"2020-10-11T16:36:36","10,55","68,45"],
    [13698,"2020-10-11T16:38:28","9,1","31,05"],
    [13699,"2020-10-11T16:38:44","10,01","57,63"],
    [13700,"2020-10-11T16:40:38","13,56","39,87"],
    [13701,"2020-10-11T16:40:44","14,37","42,87"],
    [13702,"2020-10-11T16:42:45","14,31","61,62"],
    [13703,"2020-10-11T16:42:48","14,26","61,62"],
    [13704,"2020-10-11T16:44:47","14,28","61,94"],
    [13705,"2020-10-11T16:44:51","16,47","67,68"],
    [13706,"2020-10-11T16:46:47","13,05","51,22"],
    [13707,"2020-10-11T16:46:53","11,29","63,9"],
    [13708,"2020-10-11T16:48:51","10,51","79,99"],
    [13709,"2020-10-11T16:48:57","11,62","78,42"],
    [13710,"2020-10-11T16:50:54","5,83","90,11"],
    [13711,"2020-10-11T16:51:01","6,99","83,65"],
    [13712,"2020-10-11T16:52:59","9,66","83,65"],
    [13713,"2020-10-11T16:53:04","6,47","83,5"],
    [13714,"2020-10-11T16:55:03","15,82","80,4"],
    [13715,"2020-10-11T16:55:06","14,86","80,4"],
    [13716,"2020-10-11T16:57:04","12,74","85,45"],
    [13717,"2020-10-11T16:57:09","12,38","102,84"],
    [13718,"2020-10-11T16:59:06","10,4","119,83"],
    [13719,"2020-10-11T16:59:11","10,56","119,83"],
    [13720,"2020-10-11T17:01:04","9,48","106,46"],
    [13721,"2020-10-11T17:01:12","13,07","106,46"],
    [13722,"2020-10-11T17:03:10","12,52","81,85"],
    [13723,"2020-10-11T17:03:15","13,81","81,85"],
    [13724,"2020-10-11T17:05:12","12,01","102,55"],
    [13725,"2020-10-11T17:05:18","14,16","102,55"],
    [13726,"2020-10-11T17:07:17","10,56","95,13"],
    [13727,"2020-10-11T17:07:22","11,65","95,13"],
    [13728,"2020-10-11T17:09:19","10,34","105,97"],
    [13729,"2020-10-11T17:09:24","12,89","105,97"],
    [13730,"2020-10-11T17:11:21","14,06","94,71"],
    [13731,"2020-10-11T17:11:24","14,74","94,71"],
    [13732,"2020-10-11T17:13:22","12,18","96,18"],
    [13733,"2020-10-11T17:13:26","9,74","96,18"],
    [13734,"2020-10-11T17:15:23","11,19","109,36"],
    [13735,"2020-10-11T17:15:26","10,61","109,36"],
    [13736,"2020-10-11T17:17:23","10,85","97,76"],
    [13737,"2020-10-11T17:17:28","10,78","97,76"],
    [13738,"2020-10-11T17:19:21","11,98","94,53"],
    [13739,"2020-10-11T17:19:34","8,95","94,53"],
    [13740,"2020-10-11T17:21:34","10,75","81,67"],
    [13741,"2020-10-11T17:21:38","11,66","81,67"],
    [13742,"2020-10-11T17:23:35","13,24","85,62"],
    [13743,"2020-10-11T17:23:39","12,32","85,62"],
    [13744,"2020-10-11T17:25:37","14,15","76,58"],
    [13745,"2020-10-11T17:25:40","9,95","76,58"],
    [13746,"2020-10-11T17:27:32","7,95","95,81"],
    [13747,"2020-10-11T17:27:44","6,47","95,81"],
    [13748,"2020-10-11T17:29:36","11,14","97,78"],
    [13749,"2020-10-11T17:29:53","12,83","97,78"],
    [13750,"2020-10-11T17:31:50","11,89","100,4"],
    [13751,"2020-10-11T17:31:55","12,21","100,4"],
    [13752,"2020-10-11T17:33:51","12,5","84,96"],
    [13753,"2020-10-11T17:33:57","11,27","84,96"],
    [13754,"2020-10-11T17:35:54","9,26","103,92"],
    [13755,"2020-10-11T17:36:05","8,6","103,92"],
    [13756,"2020-10-11T17:38:05","10,17","118,12"],
    [13757,"2020-10-11T17:38:11","10,01","91,06"],
    [13758,"2020-10-11T17:40:08","11,59","93,33"],
    [13759,"2020-10-11T17:40:12","12,64","88,83"],
    [13760,"2020-10-11T17:42:12","10,84","96,86"],
    [13761,"2020-10-11T17:42:16","8,55","99,98"],
    [13762,"2020-10-11T17:44:15","10,36","90,53"],
    [13763,"2020-10-11T17:44:18","10,48","85,03"],
    [13764,"2020-10-11T17:46:15","9,02","93,36"],
    [13765,"2020-10-11T17:46:19","8,33","93,36"],
    [13766,"2020-10-11T17:48:23","8,36","83,28"],
    [13767,"2020-10-11T17:48:28","9,82","86,81"],
    [13768,"2020-10-11T17:50:23","10,3","94,02"],
    [13769,"2020-10-11T17:50:29","8,23","94,02"],
    [13770,"2020-10-11T17:52:26","11,12","101,92"],
    [13771,"2020-10-11T17:52:31","11,7","101,92"],
    [13772,"2020-10-11T17:54:28","9,85","79,35"],
    [13773,"2020-10-11T17:54:33","9,15","89,64"],
    [13774,"2020-10-11T17:56:31","11,7","85,85"],
    [13775,"2020-10-11T17:56:37","12,74","98,73"],
    [13776,"2020-10-11T17:58:36","12,73","87,95"],
    [13777,"2020-10-11T17:58:41","9,29","88,76"],
    [13778,"2020-10-11T18:00:39","9,32","94,09"],
    [13779,"2020-10-11T18:00:42","11,1","99,21"],
    [13780,"2020-10-11T18:02:40","10,24","96,99"],
    [13781,"2020-10-11T18:02:44","10,59","80,55"],
    [13782,"2020-10-11T18:04:41","11,88","87,51"],
    [13783,"2020-10-11T18:04:44","10,03","86,74"],
    [13784,"2020-10-11T18:06:40","10,43","92,38"],
    [13785,"2020-10-11T18:06:45","9,33","76,23"],
    [13786,"2020-10-11T18:08:45","8,4","73,91"],
    [13787,"2020-10-11T18:08:48","9,68","88,94"],
    [13788,"2020-10-11T18:10:47","7,28","64"],
    [13789,"2020-10-11T18:10:51","7,9","59,15"],
    [13790,"2020-10-11T18:12:47","7,55","77,64"],
    [13791,"2020-10-11T18:12:52","9,79","83,75"],
    [13792,"2020-10-11T18:14:51","8,28","86,12"],
    [13793,"2020-10-11T18:14:56","10,01","85,93"],
    [13794,"2020-10-11T18:16:54","6,9","98,13"],
    [13795,"2020-10-11T18:16:57","9,61","108,17"],
    [13796,"2020-10-11T18:18:54","9,71","92,98"],
    [13797,"2020-10-11T18:18:58","8,69","93,63"],
    [13798,"2020-10-11T18:20:56","11,31","93,63"],
    [13799,"2020-10-11T18:21:02","9,78","93,99"],
    [13800,"2020-10-11T18:22:57","9,23","121,39"],
    [13801,"2020-10-11T18:23:04","8,89","100,2"],
    [13802,"2020-10-11T18:25:04","7,83","90,72"],
    [13803,"2020-10-11T18:25:09","7,62","83,13"],
    [13804,"2020-10-11T18:27:05","9,34","96,83"],
    [13805,"2020-10-11T18:27:10","9,82","86,56"],
    [13806,"2020-10-11T18:29:09","9,05","75,1"],
    [13807,"2020-10-11T18:29:12","8,81","85,86"],
    [13808,"2020-10-11T18:31:11","11,88","86"],
    [13809,"2020-10-11T18:31:17","11,11","85,63"],
    [13810,"2020-10-11T18:33:16","9,17","93,29"],
    [13811,"2020-10-11T18:33:20","9,51","73,25"],
    [13812,"2020-10-11T18:35:20","11,11","91,73"],
    [13813,"2020-10-11T18:35:24","11,17","91,73"],
    [13814,"2020-10-11T18:37:21","10,96","99,8"],
    [13815,"2020-10-11T18:37:26","12,4","99,8"],
    [13816,"2020-10-11T18:39:26","9,28","99,39"],
    [13817,"2020-10-11T18:39:29","8,88","97,99"],
    [13818,"2020-10-11T18:41:22","12,03","90,89"],
    [13819,"2020-10-11T18:41:30","11,65","82,04"],
    [13820,"2020-10-11T18:43:30","10,76","100,23"],
    [13821,"2020-10-11T18:43:37","9,2","77,94"],
    [13822,"2020-10-11T18:45:34","12,65","91,43"],
    [13823,"2020-10-11T18:45:38","12,51","98,22"],
    [13824,"2020-10-11T18:47:34","10,62","98,65"],
    [13825,"2020-10-11T18:47:40","14,44","100,29"],
    [13826,"2020-10-11T18:49:35","12,64","99,73"],
    [13827,"2020-10-11T18:49:41","9,97","97,13"],
    [13828,"2020-10-11T18:51:38","13,22","98,22"],
    [13829,"2020-10-11T18:51:44","10,97","88,65"],
    [13830,"2020-10-11T18:53:42","13,9","96,07"],
    [13831,"2020-10-11T18:53:49","10,8","107,99"],
    [13832,"2020-10-11T18:55:46","11,51","106,96"],
    [13833,"2020-10-11T18:55:53","9,5","88,09"],
    [13834,"2020-10-11T18:57:51","11,7","94,18"],
    [13835,"2020-10-11T18:57:55","14,01","107,82"],
    [13836,"2020-10-11T18:59:53","11,56","112,45"],
    [13837,"2020-10-11T18:59:59","11,02","94,5"],
    [13838,"2020-10-11T19:01:59","13,24","87,32"],
    [13839,"2020-10-11T19:02:02","12,9","105,68"],
    [13840,"2020-10-11T19:04:00","7,7","104,83"],
    [13841,"2020-10-11T19:04:05","11,03","93,05"],
    [13842,"2020-10-11T19:06:03","11,26","87,27"],
    [13843,"2020-10-11T19:06:06","12,61","85,29"],
    [13844,"2020-10-11T19:08:06","9,21","97,47"],
    [13845,"2020-10-11T19:08:10","10,41","99,91"],
    [13846,"2020-10-11T19:10:06","10,22","86,84"],
    [13847,"2020-10-11T19:10:12","11,52","91,74"],
    [13848,"2020-10-11T19:12:10","10,2","86,21"],
    [13849,"2020-10-11T19:12:13","10,24","83,3"],
    [13850,"2020-10-11T19:14:10","11,2","80,88"],
    [13851,"2020-10-11T19:14:15","11,53","89,55"],
    [13852,"2020-10-11T19:16:12","11,06","104,94"],
    [13853,"2020-10-11T19:16:17","10,79","74,4"],
    [13854,"2020-10-11T19:18:14","9,86","74,91"],
    [13855,"2020-10-11T19:18:18","9,26","94,49"],
    [13856,"2020-10-11T19:20:18","12,92","92,89"],
    [13857,"2020-10-11T19:20:23","13,01","86,63"],
    [13858,"2020-10-11T19:22:22","11,94","88,19"],
    [13859,"2020-10-11T19:22:26","12,87","90,07"],
    [13860,"2020-10-11T19:24:26","12,87","91,21"],
    [13861,"2020-10-11T19:24:32","10,45","74,58"],
    [13862,"2020-10-11T19:26:28","8,55","85,83"],
    [13863,"2020-10-11T19:26:33","12,53","100,43"],
    [13864,"2020-10-11T19:28:33","11,9","97,99"],
    [13865,"2020-10-11T19:28:38","11,22","92,46"],
    [13866,"2020-10-11T19:30:35","6,66","87,95"],
    [13867,"2020-10-11T19:30:40","7,98","113,93"],
    [13868,"2020-10-11T19:32:38","12,87","73,11"],
    [13869,"2020-10-11T19:32:42","12,53","80,6"],
    [13870,"2020-10-11T19:34:38","8,6","85,81"],
    [13871,"2020-10-11T19:34:44","9,38","95,51"],
    [13872,"2020-10-11T19:36:43","8,96","95,51"],
    [13873,"2020-10-11T19:36:46","10,89","95,24"],
    [13874,"2020-10-11T19:38:45","11,99","83,05"],
    [13875,"2020-10-11T19:38:48","12,28","57,25"],
    [13876,"2020-10-11T19:40:47","9,73","80,61"],
    [13877,"2020-10-11T19:40:53","9,58","77,71"],
    [13878,"2020-10-11T19:42:52","10,91","93,74"],
    [13879,"2020-10-11T19:42:55","12,52","75,78"],
    [13880,"2020-10-11T19:44:53","10,68","84,52"],
    [13881,"2020-10-11T19:44:57","12,02","72,79"],
    [13882,"2020-10-11T19:46:55","15,15","83,69"],
    [13883,"2020-10-11T19:46:58","14,7","99,61"],
    [13884,"2020-10-11T19:48:55","11,87","68,56"],
    [13885,"2020-10-11T19:49:00","13,46","76,48"],
    [13886,"2020-10-11T19:50:59","12,03","72,28"],
    [13887,"2020-10-11T19:51:03","12,71","71,22"],
    [13888,"2020-10-11T19:53:01","10,17","81,27"],
    [13889,"2020-10-11T19:53:06","10","72,93"],
    [13890,"2020-10-11T19:55:06","10,64","63,68"],
    [13891,"2020-10-11T19:55:12","10,96","70,24"],
    [13892,"2020-10-11T19:57:09","9,65","69,05"],
    [13893,"2020-10-11T19:57:12","8,43","67,73"],
    [13894,"2020-10-11T19:59:11","9,2","52,83"],
    [13895,"2020-10-11T19:59:14","8,87","69,24"],
    [13896,"2020-10-11T20:01:13","12,03","59,5"],
    [13897,"2020-10-11T20:01:16","9,58","53,07"],
    [13898,"2020-10-11T20:03:13","8,75","78,55"],
    [13899,"2020-10-11T20:03:19","10,16","69,22"],
    [13900,"2020-10-11T20:05:17","10,6","88,26"],
    [13901,"2020-10-11T20:05:22","8,33","74,59"],
    [13902,"2020-10-11T20:07:21","10,61","62"],
    [13903,"2020-10-11T20:07:27","7,43","97,43"],
    [13904,"2020-10-11T20:09:26","13,18","83,61"],
    [13905,"2020-10-11T20:09:33","9,98","71,55"],
    [13906,"2020-10-11T20:11:29","11,71","56,24"],
    [13907,"2020-10-11T20:11:38","10,85","59,59"],
    [13908,"2020-10-11T20:13:35","12,25","67,3"],
    [13909,"2020-10-11T20:13:39","11,27","38,52"],
    [13910,"2020-10-11T20:15:39","11,19","69,96"],
    [13911,"2020-10-11T20:15:44","9,2","69,96"],
    [13912,"2020-10-11T20:17:37","12,15","53,85"],
    [13913,"2020-10-11T20:17:44","9,9","91,83"],
    [13914,"2020-10-11T20:19:42","11,26","61,23"],
    [13915,"2020-10-11T20:19:45","14,36","64,28"],
    [13916,"2020-10-11T20:21:42","9,13","71,29"],
    [13917,"2020-10-11T20:21:48","9,07","77,21"],
    [13918,"2020-10-11T20:23:43","10,08","64,11"],
    [13919,"2020-10-11T20:23:50","10,1","61,95"],
    [13920,"2020-10-11T20:25:46","9,08","81,54"],
    [13921,"2020-10-11T20:25:51","8,76","72,72"],
    [13922,"2020-10-11T20:27:48","10,04","58,66"],
    [13923,"2020-10-11T20:27:53","11,26","81,71"],
    [13924,"2020-10-11T20:29:56","11,32","65,47"],
    [13925,"2020-10-11T20:30:01","10,17","65,47"],
    [13926,"2020-10-11T20:31:57","13,91","67,19"],
    [13927,"2020-10-11T20:32:02","11,16","67,19"],
    [13928,"2020-10-11T20:33:59","8,92","69,58"],
    [13929,"2020-10-11T20:34:04","10,77","69,58"],
    [13930,"2020-10-11T20:35:58","11,2","68,77"],
    [13931,"2020-10-11T20:36:05","9,26","52,56"],
    [13932,"2020-10-11T20:38:01","14,03","54,99"],
    [13933,"2020-10-11T20:38:06","11,9","62,49"],
    [13934,"2020-10-11T20:40:02","9,98","69,75"],
    [13935,"2020-10-11T20:40:07","10,38","72,91"],
    [13936,"2020-10-11T20:42:03","9,6","78,95"],
    [13937,"2020-10-11T20:42:10","11,56","76,23"],
    [13938,"2020-10-11T20:44:05","12,33","69,45"],
    [13939,"2020-10-11T20:44:12","10,57","73,31"],
    [13940,"2020-10-11T20:46:10","10,11","73,31"],
    [13941,"2020-10-11T20:46:13","9,21","74,15"],
    [13942,"2020-10-11T20:48:10","11,05","63,77"],
    [13943,"2020-10-11T20:48:15","13,05","82,07"],
    [13944,"2020-10-11T20:50:13","12,87","77,39"],
    [13945,"2020-10-11T20:50:19","9,98","67,35"],
    [13946,"2020-10-11T20:52:17","12,12","81,02"],
    [13947,"2020-10-11T20:52:23","12,64","85,85"],
    [13948,"2020-10-11T20:54:16","10,65","83,44"],
    [13949,"2020-10-11T20:54:23","10,49","83,44"],
    [13950,"2020-10-11T20:56:23","10,06","80,57"],
    [13951,"2020-10-11T20:56:27","11,3","58,49"],
    [13952,"2020-10-11T20:58:26","9,82","63,92"],
    [13953,"2020-10-11T20:58:32","9,5","67,68"],
    [13954,"2020-10-11T20:59:55","9,98","76,95"],
    [13955,"2020-10-11T21:00:30","9,08","63,83"],
    [13956,"2020-10-11T21:00:33","10,19","64,21"],
    [13957,"2020-10-11T21:02:30","9,67","68,35"],
    [13958,"2020-10-11T21:02:36","10,58","52,71"],
    [13959,"2020-10-11T21:04:30","13,12","70,71"],
    [13960,"2020-10-11T21:04:36","10,84","84,08"],
    [13961,"2020-10-11T21:06:35","8,63","74,45"],
    [13962,"2020-10-11T21:06:38","9,15","64,54"],
    [13963,"2020-10-11T21:08:37","11,66","79,46"],
    [13964,"2020-10-11T21:08:40","13,71","57,12"],
    [13965,"2020-10-11T21:10:34","8,02","79,04"],
    [13966,"2020-10-11T21:10:43","9,14","65,81"],
    [13967,"2020-10-11T21:12:39","10,65","65,81"],
    [13968,"2020-10-11T21:12:45","11,23","65,27"],
    [13969,"2020-10-11T21:14:39","10,1","61,5"],
    [13970,"2020-10-11T21:14:45","10,46","57,08"],
    [13971,"2020-10-11T21:16:45","10,58","54,32"],
    [13972,"2020-10-11T21:16:49","11,41","54,32"],
    [13973,"2020-10-11T21:18:48","10,11","71,38"],
    [13974,"2020-10-11T21:18:54","9,71","71,38"],
    [13975,"2020-10-11T21:20:58","9,79","73,81"],
    [13976,"2020-10-11T21:21:02","11,96","76,92"],
    [13977,"2020-10-11T21:23:00","11,82","59,62"],
    [13978,"2020-10-11T21:23:05","13,04","62,1"],
    [13979,"2020-10-11T21:25:05","11,73","63,73"],
    [13980,"2020-10-11T21:25:12","11,83","64,26"],
    [13981,"2020-10-11T21:27:09","13,65","61,38"],
    [13982,"2020-10-11T21:27:14","13,11","62,35"],
    [13983,"2020-10-11T21:29:12","10,48","69,38"],
    [13984,"2020-10-11T21:29:16","11,1","64,47"],
    [13985,"2020-10-11T21:31:15","9,77","57,73"],
    [13986,"2020-10-11T21:31:20","11,85","60,67"],
    [13987,"2020-10-11T21:33:18","10,24","73,98"],
    [13988,"2020-10-11T21:33:21","9,75","82,62"],
    [13989,"2020-10-11T21:35:20","13,59","74,75"],
    [13990,"2020-10-11T21:35:23","13,32","74,85"],
    [13991,"2020-10-11T21:37:21","9","61,49"],
    [13992,"2020-10-11T21:37:24","8,84","41,78"],
    [13993,"2020-10-11T21:39:24","8,57","81,76"],
    [13994,"2020-10-11T21:39:29","9,84","63,07"],
    [13995,"2020-10-11T21:41:28","8,71","80,58"],
    [13996,"2020-10-11T21:41:33","11,14","71,87"],
    [13997,"2020-10-11T21:43:33","9,28","77,6"],
    [13998,"2020-10-11T21:43:36","10,04","67,61"],
    [13999,"2020-10-11T21:45:35","10,51","78,7"],
    [14000,"2020-10-11T21:45:41","13,22","78,55"],
    [14001,"2020-10-11T21:47:40","9,75","77,62"],
    [14002,"2020-10-11T21:47:45","9,14","81,6"],
    [14003,"2020-10-11T21:49:52","9,06","54,03"],
    [14004,"2020-10-11T21:50:05","10,03","54,03"],
    [14005,"2020-10-11T21:52:05","9,97","60,53"],
    [14006,"2020-10-11T21:52:09","11","60,53"],
    [14007,"2020-10-11T21:53:57","12,1","58,9"],
    [14008,"2020-10-11T21:54:10","13,35","58,9"],
    [14009,"2020-10-11T21:56:03","9,27","51,18"],
    [14010,"2020-10-11T21:56:13","8,89","51,18"],
    [14011,"2020-10-11T21:58:12","9,57","55,1"],
    [14012,"2020-10-11T21:58:18","9,71","55,1"],
    [14013,"2020-10-11T22:00:17","12,09","49,25"],
    [14014,"2020-10-11T22:00:20","13,85","49,25"],
    [14015,"2020-10-11T22:02:15","11,55","65,16"],
    [14016,"2020-10-11T22:02:20","12,28","57,37"],
    [14017,"2020-10-11T22:04:18","10,91","45,88"],
    [14018,"2020-10-11T22:04:21","11,16","52,01"],
    [14019,"2020-10-11T22:06:24","11,14","61,72"],
    [14020,"2020-10-11T22:06:28","10,46","61,72"],
    [14021,"2020-10-11T22:08:28","11,71","60,04"],
    [14022,"2020-10-11T22:08:31","10,27","60,04"],
    [14023,"2020-10-11T22:10:28","13,56","52,47"],
    [14024,"2020-10-11T22:10:32","12,07","52,47"],
    [14025,"2020-10-11T22:12:21","9,28","60"],
    [14026,"2020-10-11T22:12:33","13,22","54,29"],
    [14027,"2020-10-11T22:14:32","11,13","78,07"],
    [14028,"2020-10-11T22:14:35","10,4","70,27"],
    [14029,"2020-10-11T22:16:34","9,74","59,03"],
    [14030,"2020-10-11T22:16:37","10,26","63,6"],
    [14031,"2020-10-11T22:18:35","10,1","72,9"],
    [14032,"2020-10-11T22:18:38","10,81","60,08"],
    [14033,"2020-10-11T22:20:31","9,45","70,87"],
    [14034,"2020-10-11T22:20:38","9,14","72,16"],
    [14035,"2020-10-11T22:22:33","9,36","72,16"],
    [14036,"2020-10-11T22:22:46","12,3","73,12"],
    [14037,"2020-10-11T22:24:38","12,24","62,21"],
    [14038,"2020-10-11T22:24:48","11,68","64,04"],
    [14039,"2020-10-11T22:26:46","8,82","70,12"],
    [14040,"2020-10-11T22:26:50","7,51","75,1"],
    [14041,"2020-10-11T22:28:50","11,14","76,02"],
    [14042,"2020-10-11T22:28:55","10,53","62,27"],
    [14043,"2020-10-11T22:30:43","8,73","63,11"],
    [14044,"2020-10-11T22:30:58","7,95","79,02"],
    [14045,"2020-10-11T22:32:56","10,42","56,37"],
    [14046,"2020-10-11T22:33:01","11,29","71,79"],
    [14047,"2020-10-11T22:34:59","11,14","71,52"],
    [14048,"2020-10-11T22:35:05","12,12","76,71"],
    [14049,"2020-10-11T22:37:04","12,4","69,85"],
    [14050,"2020-10-11T22:37:10","10,43","71,89"],
    [14051,"2020-10-11T22:39:06","9,76","82,29"],
    [14052,"2020-10-11T22:39:11","8,92","70,38"],
    [14053,"2020-10-11T22:41:10","10,73","56,53"],
    [14054,"2020-10-11T22:41:14","10,13","73,19"],
    [14055,"2020-10-11T22:43:11","10,3","84,47"],
    [14056,"2020-10-11T22:43:14","9,4","71,09"],
    [14057,"2020-10-11T22:45:11","10,35","71,09"],
    [14058,"2020-10-11T22:45:15","11,13","72,09"],
    [14059,"2020-10-11T22:47:12","8,34","69,77"],
    [14060,"2020-10-11T22:47:19","9,27","55,64"],
    [14061,"2020-10-11T22:49:24","9,36","78,02"],
    [14062,"2020-10-11T22:49:27","9,59","78,02"],
    [14063,"2020-10-11T22:51:27","9,74","64,82"],
    [14064,"2020-10-11T22:51:35","9,87","64,82"],
    [14065,"2020-10-11T22:53:33","8,85","74,32"],
    [14066,"2020-10-11T22:53:38","8,05","74,32"],
    [14067,"2020-10-11T22:55:37","10,03","55,25"],
    [14068,"2020-10-11T22:55:40","10,38","55,25"],
    [14069,"2020-10-11T22:57:40","9,12","56,24"],
    [14070,"2020-10-11T22:57:43","8,57","56,72"],
    [14071,"2020-10-11T22:59:40","10,14","56,72"],
    [14072,"2020-10-11T22:59:44","8,69","57,55"],
    [14073,"2020-10-11T23:01:39","8,97","53,71"],
    [14074,"2020-10-11T23:01:45","8,18","63,72"],
    [14075,"2020-10-11T23:03:42","10,19","70,79"],
    [14076,"2020-10-11T23:03:45","8,53","70,79"],
    [14077,"2020-10-11T23:05:41","9,97","57,63"],
    [14078,"2020-10-11T23:05:45","8,32","57,63"],
    [14079,"2020-10-11T23:07:43","10,81","69,93"],
    [14080,"2020-10-11T23:07:47","7,91","69,93"],
    [14081,"2020-10-11T23:09:45","7,9","95,24"],
    [14082,"2020-10-11T23:09:50","8,18","95,24"],
    [14083,"2020-10-11T23:11:48","7,67","71,63"],
    [14084,"2020-10-11T23:11:51","8,76","71,63"],
    [14085,"2020-10-11T23:13:49","11,14","79,44"],
    [14086,"2020-10-11T23:13:53","10,8","79,44"],
    [14087,"2020-10-11T23:15:49","8,64","63,13"],
    [14088,"2020-10-11T23:15:56","13,11","63,13"],
    [14089,"2020-10-11T23:17:54","10,32","75,03"],
    [14090,"2020-10-11T23:17:59","10,29","75,03"],
    [14091,"2020-10-11T23:19:57","10,98","50,81"],
    [14092,"2020-10-11T23:20:02","9,32","50,81"],
    [14093,"2020-10-11T23:21:59","8,93","85,38"],
    [14094,"2020-10-11T23:22:04","9,45","85,38"],
    [14095,"2020-10-11T23:24:02","9,32","60,4"],
    [14096,"2020-10-11T23:24:05","9,9","60,4"],
    [14097,"2020-10-11T23:26:04","11,32","58,88"],
    [14098,"2020-10-11T23:26:08","11,51","58,88"],
    [14099,"2020-10-11T23:28:05","9,45","63,56"],
    [14100,"2020-10-11T23:28:11","10,12","63,56"],
    [14101,"2020-10-11T23:30:08","9,63","62,27"],
    [14102,"2020-10-11T23:30:12","9,18","62,27"],
    [14103,"2020-10-11T23:32:11","9,69","71,28"],
    [14104,"2020-10-11T23:32:16","9,72","71,28"],
    [14105,"2020-10-11T23:34:13","12,13","86,53"],
    [14106,"2020-10-11T23:34:16","13,04","86,53"],
    [14107,"2020-10-11T23:36:15","10,29","79,94"],
    [14108,"2020-10-11T23:36:20","10,58","79,94"],
    [14109,"2020-10-11T23:38:21","10,49","63,1"],
    [14110,"2020-10-11T23:38:26","8,98","63,1"],
    [14111,"2020-10-11T23:40:21","9,24","64,74"],
    [14112,"2020-10-11T23:40:27","11,1","64,74"],
    [14113,"2020-10-11T23:42:22","10,45","67,92"],
    [14114,"2020-10-11T23:42:28","9,5","67,92"],
    [14115,"2020-10-11T23:44:25","10,39","56,63"],
    [14116,"2020-10-11T23:44:28","9,32","56,63"],
    [14117,"2020-10-11T23:46:28","8,56","59,11"],
    [14118,"2020-10-11T23:46:31","8,08","59,11"],
    [14119,"2020-10-11T23:48:28","7,51","52,85"],
    [14120,"2020-10-11T23:48:31","6,4","52,85"],
    [14121,"2020-10-11T23:50:30","10,83","62,18"],
    [14122,"2020-10-11T23:50:37","10,49","62,18"],
    [14123,"2020-10-11T23:52:24","4,29","66,58"],
    [14124,"2020-10-11T23:52:40","6,27","66,58"],
    [14125,"2020-10-11T23:54:37","10,07","63,1"],
    [14126,"2020-10-11T23:54:42","10,8","63,1"],
    [14127,"2020-10-11T23:56:39","6,31","67,63"],
    [14128,"2020-10-11T23:56:43","7,54","67,63"],
    [14129,"2020-10-11T23:58:32","8,97","55,18"],
    [14130,"2020-10-11T23:58:51","7,9","55,18"],
    [14131,"2020-11-11T00:00:50","8,79","67,17"],
    [14132,"2020-11-11T00:00:56","9,43","67,17"],
    [14133,"2020-11-11T00:02:53","7,92","53,45"],
    [14134,"2020-11-11T00:02:58","7,35","53,45"],
    [14135,"2020-11-11T00:04:54","8,07","72,28"],
    [14136,"2020-11-11T00:05:01","7,6","72,28"],
    [14137,"2020-11-11T00:06:58","9,81","70,9"],
    [14138,"2020-11-11T00:07:01","9,43","70,9"],
    [14139,"2020-11-11T00:08:58","6,98","65,85"],
    [14140,"2020-11-11T00:09:02","8,52","65,85"],
    [14141,"2020-11-11T00:11:05","8,43","79,74"],
    [14142,"2020-11-11T00:11:10","8,41","79,74"],
    [14143,"2020-11-11T00:13:09","7,7","82,93"],
    [14144,"2020-11-11T00:13:13","7,66","82,93"],
    [14145,"2020-11-11T00:15:10","7,88","49,51"],
    [14146,"2020-11-11T00:15:15","7,05","49,51"],
    [14147,"2020-11-11T00:17:13","7,91","45,16"],
    [14148,"2020-11-11T00:17:18","6,61","45,16"],
    [14149,"2020-11-11T00:19:17","7,72","63,06"],
    [14150,"2020-11-11T00:19:23","8,3","63,06"],
    [14151,"2020-11-11T00:21:20","7,1","59,11"],
    [14152,"2020-11-11T00:21:24","6,19","59,11"],
    [14153,"2020-11-11T00:23:21","8,27","67,95"],
    [14154,"2020-11-11T00:23:25","7,91","67,95"],
    [14155,"2020-11-11T00:25:25","7,57","63,13"],
    [14156,"2020-11-11T00:25:28","7,47","63,13"],
    [14157,"2020-11-11T00:27:25","8,97","65,76"],
    [14158,"2020-11-11T00:27:30","10,11","65,76"],
    [14159,"2020-11-11T00:29:27","9,23","45,44"],
    [14160,"2020-11-11T00:29:37","10,59","45,44"],
    [14161,"2020-11-11T00:31:36","8,58","76,35"],
    [14162,"2020-11-11T00:31:40","8,63","55"],
    [14163,"2020-11-11T00:33:34","7,83","48,29"],
    [14164,"2020-11-11T00:33:42","8,07","48,29"],
    [14165,"2020-11-11T00:35:39","9,29","70,29"],
    [14166,"2020-11-11T00:35:46","8,75","65,27"],
    [14167,"2020-11-11T00:37:43","8,11","72,38"],
    [14168,"2020-11-11T00:37:48","8,06","72,38"],
    [14169,"2020-11-11T00:39:44","8,43","65,83"],
    [14170,"2020-11-11T00:39:50","6,57","58,78"],
    [14171,"2020-11-11T00:41:47","9,22","45,45"],
    [14172,"2020-11-11T00:41:53","10,72","45,45"],
    [14173,"2020-11-11T00:43:51","8,49","66,39"],
    [14174,"2020-11-11T00:43:57","10,06","48,42"],
    [14175,"2020-11-11T00:45:56","10,45","46,37"],
    [14176,"2020-11-11T00:46:01","10,48","69,39"],
    [14177,"2020-11-11T00:47:59","8,28","65,96"],
    [14178,"2020-11-11T00:48:01","8,36","65,96"],
    [14179,"2020-11-11T00:50:02","8,39","50,02"],
    [14180,"2020-11-11T00:50:09","6,89","29,62"],
    [14181,"2020-11-11T00:52:05","6,95","41,49"],
    [14182,"2020-11-11T00:52:11","6,59","58,01"],
    [14183,"2020-11-11T00:54:09","8,07","50,4"],
    [14184,"2020-11-11T00:54:12","8,72","50,4"],
    [14185,"2020-11-11T00:56:12","7,77","58,9"],
    [14186,"2020-11-11T00:56:17","7,79","54,61"],
    [14187,"2020-11-11T00:58:13","8,31","62,24"],
    [14188,"2020-11-11T00:58:18","8,01","77,03"],
    [14189,"2020-11-11T01:00:18","7,31","65,27"],
    [14190,"2020-11-11T01:00:22","6,7","70,97"],
    [14191,"2020-11-11T01:02:18","7,99","60,48"],
    [14192,"2020-11-11T01:02:23","8,02","63,8"],
    [14193,"2020-11-11T01:04:21","7,72","62,24"],
    [14194,"2020-11-11T01:04:24","7,63","62,24"],
    [14195,"2020-11-11T01:06:24","8,11","54,58"],
    [14196,"2020-11-11T01:06:27","8,81","54,58"],
    [14197,"2020-11-11T01:08:23","6,83","61,95"],
    [14198,"2020-11-11T01:08:28","5,8","61,95"],
    [14199,"2020-11-11T01:10:26","6,7","47,31"],
    [14200,"2020-11-11T01:10:29","6,64","47,31"],
    [14201,"2020-11-11T01:12:29","6,69","70,17"],
    [14202,"2020-11-11T01:12:32","6,48","70,17"],
    [14203,"2020-11-11T01:14:37","6,44","61,65"],
    [14204,"2020-11-11T01:14:42","7,2","61,03"],
    [14205,"2020-11-11T01:16:39","8,07","73,11"],
    [14206,"2020-11-11T01:16:44","8,6","73,11"],
    [14207,"2020-11-11T01:18:40","8,18","68,41"],
    [14208,"2020-11-11T01:18:46","8,2","68,41"],
    [14209,"2020-11-11T01:20:44","8,34","53,67"],
    [14210,"2020-11-11T01:20:48","7,53","53,67"],
    [14211,"2020-11-11T01:22:46","7,4","70,52"],
    [14212,"2020-11-11T01:22:49","6,65","70,52"],
    [14213,"2020-11-11T01:24:44","7,91","79,03"],
    [14214,"2020-11-11T01:24:50","6,77","79,03"],
    [14215,"2020-11-11T01:26:49","9,04","77,95"],
    [14216,"2020-11-11T01:26:56","8,73","77,95"],
    [14217,"2020-11-11T01:29:00","8,71","71,52"],
    [14218,"2020-11-11T01:29:05","8,9","60,01"],
    [14219,"2020-11-11T01:31:03","9,04","75,61"],
    [14220,"2020-11-11T01:31:08","6,92","80,98"],
    [14221,"2020-11-11T01:33:04","7,21","84,77"],
    [14222,"2020-11-11T01:33:10","7,61","67,86"],
    [14223,"2020-11-11T01:35:06","7,53","85,21"],
    [14224,"2020-11-11T01:35:12","8,49","91,93"],
    [14225,"2020-11-11T01:37:11","6,43","84,11"],
    [14226,"2020-11-11T01:37:15","8,04","82,87"],
    [14227,"2020-11-11T01:39:11","6,7","65,77"],
    [14228,"2020-11-11T01:39:17","7,15","70,02"],
    [14229,"2020-11-11T01:41:17","7,99","63,23"],
    [14230,"2020-11-11T01:41:23","8,56","83,66"],
    [14231,"2020-11-11T01:43:20","6,48","70,6"],
    [14232,"2020-11-11T01:43:24","6,18","63,39"],
    [14233,"2020-11-11T01:45:21","5,83","59,92"],
    [14234,"2020-11-11T01:45:26","5,86","60,05"],
    [14235,"2020-11-11T01:47:26","6,93","70,27"],
    [14236,"2020-11-11T01:47:29","6,48","70,19"],
    [14237,"2020-11-11T01:49:28","6,63","72,59"],
    [14238,"2020-11-11T01:49:34","6,8","57,81"],
    [14239,"2020-11-11T01:51:29","7,31","74,32"],
    [14240,"2020-11-11T01:51:35","5,99","74,38"],
    [14241,"2020-11-11T01:53:30","6,16","71,78"],
    [14242,"2020-11-11T01:53:38","7,61","68,44"],
    [14243,"2020-11-11T01:55:38","6,83","63,92"],
    [14244,"2020-11-11T01:55:44","6,97","65,21"],
    [14245,"2020-11-11T01:57:41","6,7","73,11"],
    [14246,"2020-11-11T01:57:49","6,09","63,31"],
    [14247,"2020-11-11T01:59:48","6,68","72,62"],
    [14248,"2020-11-11T01:59:51","6,52","75,24"],
    [14249,"2020-11-11T02:01:45","6,74","60,83"],
    [14250,"2020-11-11T02:01:55","7,43","67,47"],
    [14251,"2020-11-11T02:03:46","6,25","67,9"],
    [14252,"2020-11-11T02:03:55","6,31","56,35"],
    [14253,"2020-11-11T02:05:49","6,6","56,35"],
    [14254,"2020-11-11T02:05:58","6,01","57,24"],
    [14255,"2020-11-11T02:07:55","6,29","52,1"],
    [14256,"2020-11-11T02:08:05","6,88","51,84"],
    [14257,"2020-11-11T02:09:54","6,03","48,71"],
    [14258,"2020-11-11T02:10:07","6,06","45,66"],
    [14259,"2020-11-11T02:12:04","6,59","32,27"],
    [14260,"2020-11-11T02:12:09","5,51","33,23"],
    [14261,"2020-11-11T02:13:55","6,1","33,67"],
    [14262,"2020-11-11T02:14:10","6,05","39,63"],
    [14263,"2020-11-11T02:16:08","6,6","44,03"],
    [14264,"2020-11-11T02:16:11","5,63","47,4"],
    [14265,"2020-11-11T02:18:07","6,57","51,98"],
    [14266,"2020-11-11T02:18:18","5,73","33,97"],
    [14267,"2020-11-11T02:20:09","5,32","33,97"],
    [14268,"2020-11-11T02:20:20","5,95","47,07"],
    [14269,"2020-11-11T02:22:10","4,74","52,23"],
    [14270,"2020-11-11T02:22:20","4,79","56,09"],
    [14271,"2020-11-11T02:24:12","6,19","80,96"],
    [14272,"2020-11-11T02:24:20","8,73","79,04"],
    [14273,"2020-11-11T02:26:18","7,15","79,71"],
    [14274,"2020-11-11T02:26:22","6,74","60,9"],
    [14275,"2020-11-11T02:28:25","6,79","76,54"],
    [14276,"2020-11-11T02:28:29","7,46","76,54"],
    [14277,"2020-11-11T02:30:27","7,24","56"],
    [14278,"2020-11-11T02:30:30","7,71","56"],
    [14279,"2020-11-11T02:32:17","7,53","53,93"],
    [14280,"2020-11-11T02:32:34","6,64","74,39"],
    [14281,"2020-11-11T02:34:22","7,86","65,23"],
    [14282,"2020-11-11T02:34:34","7,41","64,18"],
    [14283,"2020-11-11T02:36:24","7,79","52,67"],
    [14284,"2020-11-11T02:36:36","7,17","51,37"],
    [14285,"2020-11-11T02:38:36","7,11","65,78"],
    [14286,"2020-11-11T02:38:40","6,18","65,78"],
    [14287,"2020-11-11T02:40:39","7,28","51,74"],
    [14288,"2020-11-11T02:40:43","6,63","51,74"],
    [14289,"2020-11-11T02:42:40","8,33","52,27"],
    [14290,"2020-11-11T02:42:46","7,65","49,57"],
    [14291,"2020-11-11T02:44:46","7,65","53,92"],
    [14292,"2020-11-11T02:44:51","7,46","53,92"],
    [14293,"2020-11-11T02:46:47","6,28","54,37"],
    [14294,"2020-11-11T02:46:52","6,13","55,23"],
    [14295,"2020-11-11T02:48:52","7,61","71,46"],
    [14296,"2020-11-11T02:48:56","9,53","59,09"],
    [14297,"2020-11-11T02:50:52","7,73","68,24"],
    [14298,"2020-11-11T02:50:57","7,66","61,79"],
    [14299,"2020-11-11T02:52:56","7,38","65,32"],
    [14300,"2020-11-11T02:53:01","7,95","62,93"],
    [14301,"2020-11-11T02:55:01","8,03","61,33"],
    [14302,"2020-11-11T02:55:05","7,67","61,33"],
    [14303,"2020-11-11T02:57:05","9,56","65,03"],
    [14304,"2020-11-11T02:57:10","7,82","65,03"],
    [14305,"2020-11-11T02:59:05","7,67","65,03"],
    [14306,"2020-11-11T02:59:11","6,51","65,3"],
    [14307,"2020-11-11T03:01:10","7,28","71,59"],
    [14308,"2020-11-11T03:01:14","9","68,81"],
    [14309,"2020-11-11T03:03:08","6,97","62,37"],
    [14310,"2020-11-11T03:03:16","7,43","50,84"],
    [14311,"2020-11-11T03:05:12","5,73","43,68"],
    [14312,"2020-11-11T03:05:20","5,51","52,81"],
    [14313,"2020-11-11T03:07:16","5,47","39,23"],
    [14314,"2020-11-11T03:07:24","5,15","44,95"],
    [14315,"2020-11-11T03:09:21","5,24","47,72"],
    [14316,"2020-11-11T03:09:26","5,65","47,22"],
    [14317,"2020-11-11T03:11:24","4,71","40,31"],
    [14318,"2020-11-11T03:11:28","6,36","61,75"],
    [14319,"2020-11-11T03:13:27","4,73","37,21"],
    [14320,"2020-11-11T03:13:31","5,04","42,35"],
    [14321,"2020-11-11T03:15:29","3,77","39,89"],
    [14322,"2020-11-11T03:15:33","4,26","47,44"],
    [14323,"2020-11-11T03:17:30","4,62","39,56"],
    [14324,"2020-11-11T03:17:40","4,78","38,72"],
    [14325,"2020-11-11T03:19:39","3,81","33,2"],
    [14326,"2020-11-11T03:19:44","3,99","33,2"],
    [14327,"2020-11-11T03:21:47","4,02","13,37"],
    [14328,"2020-11-11T03:21:52","4,69","13,37"],
    [14329,"2020-11-11T03:23:47","4,28","50,81"],
    [14330,"2020-11-11T03:23:54","4,04","50,81"],
    [14331,"2020-11-11T03:25:53","4,28","25,26"],
    [14332,"2020-11-11T03:25:57","4,44","25,26"],
    [14333,"2020-11-11T03:27:57","4,45","33,6"],
    [14334,"2020-11-11T03:28:02","4,57","33,6"],
    [14335,"2020-11-11T03:30:01","5,39","48,48"],
    [14336,"2020-11-11T03:30:04","5,12","48,48"],
    [14337,"2020-11-11T03:31:59","5,98","61,16"],
    [14338,"2020-11-11T03:32:05","5,45","65,82"],
    [14339,"2020-11-11T03:34:08","5,4","65,82"],
    [14340,"2020-11-11T03:34:11","6,34","65,03"],
    [14341,"2020-11-11T03:36:10","6,08","62,47"],
    [14342,"2020-11-11T03:36:15","7,34","72,01"],
    [14343,"2020-11-11T03:38:14","6,62","72,01"],
    [14344,"2020-11-11T03:38:17","6,59","71,35"],
    [14345,"2020-11-11T03:40:15","5,55","59,95"],
    [14346,"2020-11-11T03:40:20","6,06","70,46"],
    [14347,"2020-11-11T03:42:17","6,07","66,33"],
    [14348,"2020-11-11T03:42:23","6,84","65,82"],
    [14349,"2020-11-11T03:44:20","6,66","76,66"],
    [14350,"2020-11-11T03:44:24","7,02","66,8"],
    [14351,"2020-11-11T03:46:22","5,58","68,73"],
    [14352,"2020-11-11T03:46:26","5,68","68,59"],
    [14353,"2020-11-11T03:48:25","8,41","65,92"],
    [14354,"2020-11-11T03:48:28","7,63","72,92"],
    [14355,"2020-11-11T03:50:30","7,65","65,26"],
    [14356,"2020-11-11T03:50:36","8,17","52,78"],
    [14357,"2020-11-11T03:52:33","7,35","47,78"],
    [14358,"2020-11-11T03:52:40","6,56","46,2"],
    [14359,"2020-11-11T03:54:36","6,27","38,17"],
    [14360,"2020-11-11T03:54:42","6,08","38,24"],
    [14361,"2020-11-11T03:56:40","6,09","360"],
    [14362,"2020-11-11T03:56:45","5,45","14,07"],
    [14363,"2020-11-11T03:58:42","5,48","20,59"],
    [14364,"2020-11-11T03:58:48","5,73","358,95"],
    [14365,"2020-11-11T04:00:50","5,73","22,53"],
    [14366,"2020-11-11T04:00:57","5,09","22,53"],
    [14367,"2020-11-11T04:02:53","6,05","26,43"],
    [14368,"2020-11-11T04:02:58","6,67","26,43"],
    [14369,"2020-11-11T04:04:53","6,59","39,48"],
    [14370,"2020-11-11T04:05:00","5,29","39,48"],
    [14371,"2020-11-11T04:06:56","5,45","42,97"],
    [14372,"2020-11-11T04:07:01","4,66","42,97"],
    [14373,"2020-11-11T04:09:00","4,71","48,36"],
    [14374,"2020-11-11T04:09:10","5,71","48,36"],
    [14375,"2020-11-11T04:11:16","5,7","53,16"],
    [14376,"2020-11-11T04:11:20","5,58","53,16"],
    [14377,"2020-11-11T04:13:19","5,61","46,58"],
    [14378,"2020-11-11T04:13:25","5,22","46,58"],
    [14379,"2020-11-11T04:15:23","6,39","56,93"],
    [14380,"2020-11-11T04:15:27","6,45","56,93"],
    [14381,"2020-11-11T04:17:24","7,37","54,83"],
    [14382,"2020-11-11T04:17:29","6,62","54,83"],
    [14383,"2020-11-11T04:19:24","6,92","68,56"],
    [14384,"2020-11-11T04:19:29","7,44","68,56"],
    [14385,"2020-11-11T04:21:29","7,17","77,1"],
    [14386,"2020-11-11T04:21:34","6,18","77,1"],
    [14387,"2020-11-11T04:23:29","6,96","75,14"],
    [14388,"2020-11-11T04:23:35","7,8","75,14"],
    [14389,"2020-11-11T04:25:33","7,84","79,93"],
    [14390,"2020-11-11T04:25:39","7,38","79,93"],
    [14391,"2020-11-11T04:27:37","8,36","83,36"],
    [14392,"2020-11-11T04:27:40","8,05","83,36"],
    [14393,"2020-11-11T04:29:38","7,31","70,03"],
    [14394,"2020-11-11T04:29:42","7,95","70,03"],
    [14395,"2020-11-11T04:31:42","6,1","64,78"],
    [14396,"2020-11-11T04:31:47","5,9","64,78"],
    [14397,"2020-11-11T04:33:44","6,67","58,71"],
    [14398,"2020-11-11T04:33:47","6,25","58,71"],
    [14399,"2020-11-11T04:35:45","7,66","82,86"],
    [14400,"2020-11-11T04:35:49","6,89","82,86"],
    [14401,"2020-11-11T04:37:48","7,15","56,97"],
    [14402,"2020-11-11T04:37:51","7,38","56,97"],
    [14403,"2020-11-11T04:39:50","6,47","75,16"],
    [14404,"2020-11-11T04:39:58","6,45","75,16"],
    [14405,"2020-11-11T04:41:55","7,76","61,54"],
    [14406,"2020-11-11T04:42:01","7,66","61,54"],
    [14407,"2020-11-11T04:43:59","7,05","62,77"],
    [14408,"2020-11-11T04:44:02","7,02","62,77"],
    [14409,"2020-11-11T04:46:00","8,49","72,54"],
    [14410,"2020-11-11T04:46:06","7,46","72,54"],
    [14411,"2020-11-11T04:48:04","7,72","79,79"],
    [14412,"2020-11-11T04:48:07","6,48","79,79"],
    [14413,"2020-11-11T04:50:04","9,47","54,08"],
    [14414,"2020-11-11T04:50:08","9,33","54,08"],
    [14415,"2020-11-11T04:52:05","7,89","69,28"],
    [14416,"2020-11-11T04:52:12","8,83","69,28"],
    [14417,"2020-11-11T04:54:10","7,41","63,48"],
    [14418,"2020-11-11T04:54:14","10,49","63,48"],
    [14419,"2020-11-11T04:56:12","7,56","50,93"],
    [14420,"2020-11-11T04:56:18","7,79","50,93"],
    [14421,"2020-11-11T04:58:27","7,74","52,32"],
    [14422,"2020-11-11T04:58:31","7,65","52,32"],
    [14423,"2020-11-11T05:00:29","7,94","58,05"],
    [14424,"2020-11-11T05:00:34","8,51","58,05"],
    [14425,"2020-11-11T05:02:32","7,86","56,68"],
    [14426,"2020-11-11T05:02:35","8,3","56,68"],
    [14427,"2020-11-11T05:04:34","7,99","61,51"],
    [14428,"2020-11-11T05:04:40","7,59","61,51"],
    [14429,"2020-11-11T05:06:40","7,61","63,98"],
    [14430,"2020-11-11T05:06:44","8,52","63,98"],
    [14431,"2020-11-11T05:08:43","6,47","60,4"],
    [14432,"2020-11-11T05:08:46","6,99","60,4"],
    [14433,"2020-11-11T05:10:45","7,62","61,44"],
    [14434,"2020-11-11T05:10:50","8,01","61,44"],
    [14435,"2020-11-11T05:12:46","7,92","79,01"],
    [14436,"2020-11-11T05:12:51","8,87","79,01"],
    [14437,"2020-11-11T05:14:49","8,97","65,52"],
    [14438,"2020-11-11T05:14:52","10,06","65,52"],
    [14439,"2020-11-11T05:16:51","7,34","83,1"],
    [14440,"2020-11-11T05:16:57","9,93","83,1"],
    [14441,"2020-11-11T05:18:57","8,4","85,19"],
    [14442,"2020-11-11T05:19:02","8,41","85,19"],
    [14443,"2020-11-11T05:21:01","6,36","72,87"],
    [14444,"2020-11-11T05:21:04","7,46","72,87"],
    [14445,"2020-11-11T05:23:01","8,71","71,7"],
    [14446,"2020-11-11T05:23:07","8,53","71,7"],
    [14447,"2020-11-11T05:25:15","8,58","64,85"],
    [14448,"2020-11-11T05:25:23","7,45","64,85"],
    [14449,"2020-11-11T05:27:24","7,51","56,31"],
    [14450,"2020-11-11T05:27:27","7,66","56,31"],
    [14451,"2020-11-11T05:29:27","6,44","63,48"],
    [14452,"2020-11-11T05:29:31","7,11","63,48"],
    [14453,"2020-11-11T05:31:25","6,52","48,6"],
    [14454,"2020-11-11T05:31:32","7,81","48,6"],
    [14455,"2020-11-11T05:33:28","6,93","53,31"],
    [14456,"2020-11-11T05:33:35","7,91","53,31"],
    [14457,"2020-11-11T05:35:39","7,89","65,8"],
    [14458,"2020-11-11T05:35:50","7,76","65,8"],
    [14459,"2020-11-11T05:37:50","8,98","56,7"],
    [14460,"2020-11-11T05:37:53","8,52","56,7"],
    [14461,"2020-11-11T05:39:53","7,36","43,02"],
    [14462,"2020-11-11T05:39:58","9,01","43,02"],
    [14463,"2020-11-11T05:41:58","7,24","73,27"],
    [14464,"2020-11-11T05:42:03","7,33","73,27"],
    [14465,"2020-11-11T05:44:02","8,89","64,47"],
    [14466,"2020-11-11T05:44:06","7,92","64,47"],
    [14467,"2020-11-11T05:46:05","5,71","67,25"],
    [14468,"2020-11-11T05:46:11","5,87","67,25"],
    [14469,"2020-11-11T05:48:09","8,12","49,11"],
    [14470,"2020-11-11T05:48:12","7,95","49,11"],
    [14471,"2020-11-11T05:50:09","8,54","80,48"],
    [14472,"2020-11-11T05:50:13","9,18","80,48"],
    [14473,"2020-11-11T05:52:07","8,65","58,3"],
    [14474,"2020-11-11T05:52:13","7,64","58,3"],
    [14475,"2020-11-11T05:54:11","8,81","74,37"],
    [14476,"2020-11-11T05:54:14","7,07","74,37"],
    [14477,"2020-11-11T05:56:14","8,33","78,76"],
    [14478,"2020-11-11T05:56:17","7,98","78,76"],
    [14479,"2020-11-11T05:58:16","9,26","99,31"],
    [14480,"2020-11-11T05:58:20","8,55","99,31"],
    [14481,"2020-11-11T06:00:22","8,51","90,71"],
    [14482,"2020-11-11T06:00:25","7,52","90,71"],
    [14483,"2020-11-11T06:02:24","9,4","76,01"],
    [14484,"2020-11-11T06:02:27","9,23","76,01"],
    [14485,"2020-11-11T06:04:25","8,53","80,89"],
    [14486,"2020-11-11T06:04:30","8,97","80,89"],
    [14487,"2020-11-11T06:06:30","7,94","79,75"],
    [14488,"2020-11-11T06:06:33","7,89","79,75"],
    [14489,"2020-11-11T06:08:30","6,25","68,53"],
    [14490,"2020-11-11T06:08:36","7,59","68,53"],
    [14491,"2020-11-11T06:10:32","8,31","77,38"],
    [14492,"2020-11-11T06:10:37","10,39","77,38"],
    [14493,"2020-11-11T06:12:35","7,62","87,71"],
    [14494,"2020-11-11T06:12:39","6,65","87,71"],
    [14495,"2020-11-11T06:14:36","5,87","85,58"],
    [14496,"2020-11-11T06:14:41","5,71","85,58"],
    [14497,"2020-11-11T06:16:36","6,7","99,89"],
    [14498,"2020-11-11T06:16:42","7,73","99,89"],
    [14499,"2020-11-11T06:18:41","8,68","88,62"],
    [14500,"2020-11-11T06:18:47","6,98","88,62"],
    [14501,"2020-11-11T06:20:43","8,54","85,63"],
    [14502,"2020-11-11T06:20:48","8,33","85,63"],
    [14503,"2020-11-11T06:22:44","8,4","110"],
    [14504,"2020-11-11T06:22:52","7,69","110"],
    [14505,"2020-11-11T06:24:57","7,68","87,1"],
    [14506,"2020-11-11T06:25:00","7,06","87,1"],
    [14507,"2020-11-11T06:27:00","7,85","84,1"],
    [14508,"2020-11-11T06:27:04","8,64","84,1"],
    [14509,"2020-11-11T06:29:02","9,79","92,71"],
    [14510,"2020-11-11T06:29:08","8,08","92,71"],
    [14511,"2020-11-11T06:31:04","8,47","104,12"],
    [14512,"2020-11-11T06:31:08","7,61","104,12"],
    [14513,"2020-11-11T06:33:03","6,43","98,63"],
    [14514,"2020-11-11T06:33:09","6,51","98,63"],
    [14515,"2020-11-11T06:35:07","7,64","95,25"],
    [14516,"2020-11-11T06:35:11","8,44","95,25"],
    [14517,"2020-11-11T06:37:08","8,36","102,19"],
    [14518,"2020-11-11T06:37:13","9,91","102,19"],
    [14519,"2020-11-11T06:39:11","7,76","78,9"],
    [14520,"2020-11-11T06:39:16","9,06","78,9"],
    [14521,"2020-11-11T06:41:15","7,82","84,98"],
    [14522,"2020-11-11T06:41:18","7,84","84,98"],
    [14523,"2020-11-11T06:43:17","8,43","74,01"],
    [14524,"2020-11-11T06:43:20","7,47","74,01"],
    [14525,"2020-11-11T06:45:19","10,84","92,18"],
    [14526,"2020-11-11T06:45:22","10,49","92,18"],
    [14527,"2020-11-11T06:47:19","10,19","79,25"],
    [14528,"2020-11-11T06:47:27","9,5","79,25"],
    [14529,"2020-11-11T06:49:26","5,67","93,51"],
    [14530,"2020-11-11T06:49:29","7","93,51"],
    [14531,"2020-11-11T06:51:28","7,29","57,93"],
    [14532,"2020-11-11T06:51:31","7,76","57,93"],
    [14533,"2020-11-11T06:53:27","8,79","69,12"],
    [14534,"2020-11-11T06:53:31","7,49","69,12"],
    [14535,"2020-11-11T06:55:31","6,53","83,41"],
    [14536,"2020-11-11T06:55:35","5,21","83,41"],
    [14537,"2020-11-11T06:57:33","9,48","74,96"],
    [14538,"2020-11-11T06:57:38","7,55","74,96"],
    [14539,"2020-11-11T06:59:36","10,94","88,62"],
    [14540,"2020-11-11T06:59:39","9,77","88,62"],
    [14541,"2020-11-11T07:01:38","8,86","110,11"],
    [14542,"2020-11-11T07:01:41","8,73","110,11"],
    [14543,"2020-11-11T07:03:38","11,28","114,35"],
    [14544,"2020-11-11T07:03:42","9,4","114,35"],
    [14545,"2020-11-11T07:05:39","7,88","80,73"],
    [14546,"2020-11-11T07:05:44","6,3","80,73"],
    [14547,"2020-11-11T07:07:42","6,69","118,19"],
    [14548,"2020-11-11T07:07:49","7,96","118,19"],
    [14549,"2020-11-11T07:09:49","7,98","99,84"],
    [14550,"2020-11-11T07:09:55","7,68","99,84"],
    [14551,"2020-11-11T07:11:59","7,66","108,2"],
    [14552,"2020-11-11T07:12:05","6,07","108,2"],
    [14553,"2020-11-11T07:14:04","7,68","117,02"],
    [14554,"2020-11-11T07:14:09","10,31","117,02"],
    [14555,"2020-11-11T07:16:07","9,24","89,1"],
    [14556,"2020-11-11T07:16:13","9,43","89,1"],
    [14557,"2020-11-11T07:18:12","9,26","103,89"],
    [14558,"2020-11-11T07:18:16","9,04","103,89"],
    [14559,"2020-11-11T07:20:16","7,41","98,77"],
    [14560,"2020-11-11T07:20:20","8,12","98,77"],
    [14561,"2020-11-11T07:22:22","8,07","101"],
    [14562,"2020-11-11T07:22:31","8,46","101"],
    [14563,"2020-11-11T07:24:29","11,45","108,15"],
    [14564,"2020-11-11T07:24:35","11,31","108,15"],
    [14565,"2020-11-11T07:26:32","8,17","102,79"],
    [14566,"2020-11-11T07:26:37","7,63","102,79"],
    [14567,"2020-11-11T07:28:34","6,35","108,76"],
    [14568,"2020-11-11T07:28:41","5,89","108,76"],
    [14569,"2020-11-11T07:30:34","7,55","116,15"],
    [14570,"2020-11-11T07:30:41","7,4","116,15"],
    [14571,"2020-11-11T07:32:34","6,48","127,25"],
    [14572,"2020-11-11T07:32:44","11,62","127,25"],
    [14573,"2020-11-11T07:34:43","8,18","110,51"],
    [14574,"2020-11-11T07:34:46","7,59","110,51"],
    [14575,"2020-11-11T07:36:41","6,11","108,87"],
    [14576,"2020-11-11T07:36:50","6,45","108,87"],
    [14577,"2020-11-11T07:38:47","9,78","112,81"],
    [14578,"2020-11-11T07:38:53","7,33","112,81"],
    [14579,"2020-11-11T07:40:47","6,64","123,14"],
    [14580,"2020-11-11T07:40:59","8,34","123,14"],
    [14581,"2020-11-11T07:42:53","9,32","81,48"],
    [14582,"2020-11-11T07:43:00","9,42","81,48"],
    [14583,"2020-11-11T07:44:57","8,93","99,47"],
    [14584,"2020-11-11T07:45:05","7,25","99,47"],
    [14585,"2020-11-11T07:46:58","10,3","80,13"],
    [14586,"2020-11-11T07:47:10","9,77","80,13"],
    [14587,"2020-11-11T07:49:01","10,01","83,8"],
    [14588,"2020-11-11T07:49:15","11,73","83,8"],
    [14589,"2020-11-11T07:51:14","10,7","93,23"],
    [14590,"2020-11-11T07:51:17","9,48","93,23"],
    [14591,"2020-11-11T07:53:18","9,52","84,14"],
    [14592,"2020-11-11T07:53:22","7,81","84,14"],
    [14593,"2020-11-11T07:55:21","8,9","79,69"],
    [14594,"2020-11-11T07:55:26","8,49","79,69"],
    [14595,"2020-11-11T07:57:24","10,27","100,9"],
    [14596,"2020-11-11T07:57:27","9,65","100,9"],
    [14597,"2020-11-11T07:59:26","11,26","89,02"],
    [14598,"2020-11-11T07:59:33","10,77","89,02"],
    [14599,"2020-11-11T08:01:30","7,85","91,72"],
    [14600,"2020-11-11T08:01:34","8,14","91,72"],
    [14601,"2020-11-11T08:03:36","8,06","81,66"],
    [14602,"2020-11-11T08:03:39","9,31","81,66"],
    [14603,"2020-11-11T08:05:36","8,06","103,3"],
    [14604,"2020-11-11T08:05:39","7,72","103,3"],
    [14605,"2020-11-11T08:07:36","9,63","86,56"],
    [14606,"2020-11-11T08:07:40","10,22","86,56"],
    [14607,"2020-11-11T08:09:35","8,42","82,91"],
    [14608,"2020-11-11T08:09:40","7,79","82,91"],
    [14609,"2020-11-11T08:11:35","9,48","78,13"],
    [14610,"2020-11-11T08:11:50","10,32","78,13"],
    [14611,"2020-11-11T08:13:48","10","76,15"],
    [14612,"2020-11-11T08:13:51","9,8","76,15"],
    [14613,"2020-11-11T08:15:50","9,87","92,69"],
    [14614,"2020-11-11T08:15:53","9,34","92,69"],
    [14615,"2020-11-11T08:17:51","10,85","85,11"],
    [14616,"2020-11-11T08:17:54","11,65","85,11"],
    [14617,"2020-11-11T08:19:54","9,55","95,8"],
    [14618,"2020-11-11T08:20:01","11,38","95,8"],
    [14619,"2020-11-11T08:21:59","9,63","90,11"],
    [14620,"2020-11-11T08:22:04","9,52","90,11"],
    [14621,"2020-11-11T08:24:02","10,91","86,04"],
    [14622,"2020-11-11T08:24:05","10,94","86,04"],
    [14623,"2020-11-11T08:26:01","9,13","84,37"],
    [14624,"2020-11-11T08:26:06","10,69","84,37"],
    [14625,"2020-11-11T08:28:01","9,46","102,29"],
    [14626,"2020-11-11T08:28:07","8,72","102,29"],
    [14627,"2020-11-11T08:30:04","7,98","83,87"],
    [14628,"2020-11-11T08:30:07","8,39","83,87"],
    [14629,"2020-11-11T08:31:58","11,48","93,87"],
    [14630,"2020-11-11T08:32:08","12,3","93,87"],
    [14631,"2020-11-11T08:34:04","9,93","85,65"],
    [14632,"2020-11-11T08:34:14","10,26","85,65"],
    [14633,"2020-11-11T08:36:13","9,16","100,04"],
    [14634,"2020-11-11T08:36:17","10,43","100,04"],
    [14635,"2020-11-11T08:38:19","10,52","94,2"],
    [14636,"2020-11-11T08:38:26","12","94,2"],
    [14637,"2020-11-11T08:40:25","9,84","91,44"],
    [14638,"2020-11-11T08:40:29","12,65","91,44"],
    [14639,"2020-11-11T08:42:28","10,16","108,44"],
    [14640,"2020-11-11T08:42:31","9,93","108,44"],
    [14641,"2020-11-11T08:44:36","10,01","120,18"],
    [14642,"2020-11-11T08:44:44","8,41","120,18"],
    [14643,"2020-11-11T08:46:42","12,13","76,8"],
    [14644,"2020-11-11T08:46:45","14,3","76,8"],
    [14645,"2020-11-11T08:48:41","9,85","91,34"],
    [14646,"2020-11-11T08:48:45","8,35","91,34"],
    [14647,"2020-11-11T08:50:41","10,61","83,17"],
    [14648,"2020-11-11T08:50:51","12,47","83,17"],
    [14649,"2020-11-11T08:52:50","13,97","96,01"],
    [14650,"2020-11-11T08:52:55","14,78","96,01"],
    [14651,"2020-11-11T08:54:54","10,13","99,95"],
    [14652,"2020-11-11T08:55:01","11,78","99,95"],
    [14653,"2020-11-11T08:57:00","7,95","109,71"],
    [14654,"2020-11-11T08:57:04","7,91","109,71"],
    [14655,"2020-11-11T08:59:01","11,05","106,25"],
    [14656,"2020-11-11T08:59:04","12,96","106,25"],
    [14657,"2020-11-11T09:01:02","11,35","87,5"],
    [14658,"2020-11-11T09:01:06","13,35","87,5"],
    [14659,"2020-11-11T09:03:06","13,41","82,81"],
    [14660,"2020-11-11T09:03:09","11,17","82,81"],
    [14661,"2020-11-11T09:05:05","12,45","97,08"],
    [14662,"2020-11-11T09:05:09","13,06","97,08"],
    [14663,"2020-11-11T09:07:05","14,11","117,73"],
    [14664,"2020-11-11T09:07:12","13,36","117,73"],
    [14665,"2020-11-11T09:09:11","10,23","102,31"],
    [14666,"2020-11-11T09:09:14","10,8","102,31"],
    [14667,"2020-11-11T09:11:06","14,95","67,1"],
    [14668,"2020-11-11T09:11:15","11,31","67,1"],
    [14669,"2020-11-11T09:13:10","13,23","99,65"],
    [14670,"2020-11-11T09:13:27","11,44","99,65"],
    [14671,"2020-11-11T09:15:26","10,77","85,63"],
    [14672,"2020-11-11T09:15:31","11,28","85,63"],
    [14673,"2020-11-11T09:17:30","9,32","82,86"],
    [14674,"2020-11-11T09:17:33","10,4","82,86"],
    [14675,"2020-11-11T09:19:29","9,56","88,17"],
    [14676,"2020-11-11T09:19:36","10,91","88,17"],
    [14677,"2020-11-11T09:21:34","10,75","91,61"],
    [14678,"2020-11-11T09:21:38","10,69","91,61"],
    [14679,"2020-11-11T09:23:38","12,12","89,57"],
    [14680,"2020-11-11T09:23:41","12,44","89,57"],
    [14681,"2020-11-11T09:25:40","10,16","91,18"],
    [14682,"2020-11-11T09:25:48","10,07","91,18"],
    [14683,"2020-11-11T09:27:46","10,99","105,98"],
    [14684,"2020-11-11T09:27:51","10,67","105,98"],
    [14685,"2020-11-11T09:29:46","13,02","97,53"],
    [14686,"2020-11-11T09:29:51","12,32","97,53"],
    [14687,"2020-11-11T09:31:48","10,24","94,99"],
    [14688,"2020-11-11T09:31:53","10,51","94,99"],
    [14689,"2020-11-11T09:33:52","11,29","97,66"],
    [14690,"2020-11-11T09:33:57","12,47","97,66"],
    [14691,"2020-11-11T09:35:53","10,78","111,15"],
    [14692,"2020-11-11T09:35:59","9,83","111,15"],
    [14693,"2020-11-11T09:37:55","13,38","99,87"],
    [14694,"2020-11-11T09:38:01","10,08","99,87"],
    [14695,"2020-11-11T09:39:58","10,19","113,69"],
    [14696,"2020-11-11T09:40:03","12,06","113,69"],
    [14697,"2020-11-11T09:41:59","10,49","77,28"],
    [14698,"2020-11-11T09:42:04","11,79","77,28"],
    [14699,"2020-11-11T09:43:59","9,87","104,69"],
    [14700,"2020-11-11T09:44:06","10,48","104,69"],
    [14701,"2020-11-11T09:46:04","11,45","106,42"],
    [14702,"2020-11-11T09:46:08","14,38","106,42"],
    [14703,"2020-11-11T09:48:06","10,12","90,07"],
    [14704,"2020-11-11T09:48:12","8,94","90,07"],
    [14705,"2020-11-11T09:50:11","6,33","113,96"],
    [14706,"2020-11-11T09:50:14","8,15","113,96"],
    [14707,"2020-11-11T09:52:10","11,43","104,64"],
    [14708,"2020-11-11T09:52:15","9,42","104,64"],
    [14709,"2020-11-11T09:54:12","11,93","113,34"],
    [14710,"2020-11-11T09:54:16","12,27","113,34"],
    [14711,"2020-11-11T09:56:14","12,86","100,09"],
    [14712,"2020-11-11T09:56:19","9,71","100,09"],
    [14713,"2020-11-11T09:58:15","11,57","112,28"],
    [14714,"2020-11-11T09:58:20","9,99","112,28"],
    [14715,"2020-11-11T10:00:17","10,84","120,28"],
    [14716,"2020-11-11T10:00:22","10,19","120,28"],
    [14717,"2020-11-11T10:02:20","12,3","113,56"],
    [14718,"2020-11-11T10:02:23","12,24","113,56"],
    [14719,"2020-11-11T10:04:21","11,06","98,42"],
    [14720,"2020-11-11T10:04:26","9,4","98,42"],
    [14721,"2020-11-11T10:06:24","11,87","100,8"],
    [14722,"2020-11-11T10:06:27","10,55","100,8"],
    [14723,"2020-11-11T10:08:24","13,89","98,62"],
    [14724,"2020-11-11T10:08:27","14,59","98,62"],
    [14725,"2020-11-11T10:10:26","13,08","116,38"],
    [14726,"2020-11-11T10:10:30","12,97","116,38"],
    [14727,"2020-11-11T10:12:27","11,71","94,09"],
    [14728,"2020-11-11T10:12:30","10,87","94,09"],
    [14729,"2020-11-11T10:14:30","14,31","117,81"],
    [14730,"2020-11-11T10:14:35","13,12","117,81"],
    [14731,"2020-11-11T10:16:33","14,02","114,38"],
    [14732,"2020-11-11T10:16:38","12,32","114,38"],
    [14733,"2020-11-11T10:18:34","13,36","102,81"],
    [14734,"2020-11-11T10:18:41","14,48","102,81"],
    [14735,"2020-11-11T10:20:39","7,41","106,61"],
    [14736,"2020-11-11T10:20:43","10,13","106,61"],
    [14737,"2020-11-11T10:22:39","11,58","113,38"],
    [14738,"2020-11-11T10:22:46","13,48","113,38"],
    [14739,"2020-11-11T10:24:43","10,16","101,37"],
    [14740,"2020-11-11T10:24:47","10,68","101,37"],
    [14741,"2020-11-11T10:26:43","9,59","97,05"],
    [14742,"2020-11-11T10:26:48","10,03","97,05"],
    [14743,"2020-11-11T10:28:48","13,4","124,08"],
    [14744,"2020-11-11T10:28:54","13,85","124,08"],
    [14745,"2020-11-11T10:30:51","10,4","107,39"],
    [14746,"2020-11-11T10:30:54","11,08","107,39"],
    [14747,"2020-11-11T10:32:53","13,5","97,05"],
    [14748,"2020-11-11T10:32:57","13,79","97,05"],
    [14749,"2020-11-11T10:34:56","11,14","114,7"],
    [14750,"2020-11-11T10:35:01","9,74","114,7"],
    [14751,"2020-11-11T10:37:00","11,85","118,4"],
    [14752,"2020-11-11T10:37:04","12,52","118,4"],
    [14753,"2020-11-11T10:39:02","10,16","90,52"],
    [14754,"2020-11-11T10:39:08","9,3","90,52"],
    [14755,"2020-11-11T10:41:01","11,15","104,63"],
    [14756,"2020-11-11T10:41:09","14,45","104,63"],
    [14757,"2020-11-11T10:43:07","11,22","109,03"],
    [14758,"2020-11-11T10:43:10","13,86","109,03"],
    [14759,"2020-11-11T10:45:10","10,2","102,59"],
    [14760,"2020-11-11T10:45:15","11,58","102,59"],
    [14761,"2020-11-11T10:47:18","11,62","104,31"],
    [14762,"2020-11-11T10:47:21","12,18","104,31"],
    [14763,"2020-11-11T10:49:21","13,85","95,17"],
    [14764,"2020-11-11T10:49:25","13,29","95,17"],
    [14765,"2020-11-11T10:51:24","12,66","106,34"],
    [14766,"2020-11-11T10:51:27","13,62","106,34"],
    [14767,"2020-11-11T10:53:23","10,06","94,78"],
    [14768,"2020-11-11T10:53:28","9,43","94,78"],
    [14769,"2020-11-11T10:55:26","12,36","101,56"],
    [14770,"2020-11-11T10:55:33","10,75","101,56"],
    [14771,"2020-11-11T10:57:31","11,22","104,91"],
    [14772,"2020-11-11T10:57:35","15,42","104,91"],
    [14773,"2020-11-11T10:59:29","13,21","95,3"],
    [14774,"2020-11-11T10:59:36","13,33","95,3"],
    [14775,"2020-11-11T11:01:35","10,47","113,6"],
    [14776,"2020-11-11T11:01:39","9,61","113,6"],
    [14777,"2020-11-11T11:03:38","9,81","84,74"],
    [14778,"2020-11-11T11:03:42","11,85","84,74"],
    [14779,"2020-11-11T11:05:40","13,5","99,08"],
    [14780,"2020-11-11T11:05:46","14,63","99,08"],
    [14781,"2020-11-11T11:07:43","11,23","93,88"],
    [14782,"2020-11-11T11:07:48","9,38","93,88"],
    [14783,"2020-11-11T11:09:46","12,81","112,13"],
    [14784,"2020-11-11T11:09:51","15,62","112,13"],
    [14785,"2020-11-11T11:11:49","13,55","99,39"],
    [14786,"2020-11-11T11:11:52","15,26","99,39"],
    [14787,"2020-11-11T11:13:52","12,19","92,2"],
    [14788,"2020-11-11T11:13:56","11,06","92,2"],
    [14789,"2020-11-11T11:15:55","11,45","87,81"],
    [14790,"2020-11-11T11:16:01","10,73","87,81"],
    [14791,"2020-11-11T11:18:01","10,87","92,71"],
    [14792,"2020-11-11T11:18:04","9,71","92,71"],
    [14793,"2020-11-11T11:19:59","10,85","100,79"],
    [14794,"2020-11-11T11:20:05","8,26","100,79"],
    [14795,"2020-11-11T11:22:02","12,48","75,14"],
    [14796,"2020-11-11T11:22:08","9,16","75,14"],
    [14797,"2020-11-11T11:24:03","12,58","93,21"],
    [14798,"2020-11-11T11:24:09","11,96","93,21"],
    [14799,"2020-11-11T11:26:08","11,59","105,66"],
    [14800,"2020-11-11T11:26:14","9,25","105,66"],
    [14801,"2020-11-11T11:28:12","11,86","99,18"],
    [14802,"2020-11-11T11:28:17","14,5","99,18"],
    [14803,"2020-11-11T11:30:13","12,41","86,15"],
    [14804,"2020-11-11T11:30:23","13,42","86,15"],
    [14805,"2020-11-11T11:32:23","11,52","80,4"],
    [14806,"2020-11-11T11:32:26","13,24","80,4"],
    [14807,"2020-11-11T11:34:21","14,76","96,31"],
    [14808,"2020-11-11T11:34:27","13,04","96,31"],
    [14809,"2020-11-11T11:36:24","14,94","104,89"],
    [14810,"2020-11-11T11:36:29","14,02","104,89"],
    [14811,"2020-11-11T11:38:26","12,31","90,71"],
    [14812,"2020-11-11T11:38:32","12,57","90,71"],
    [14813,"2020-11-11T11:40:30","16,54","93,71"],
    [14814,"2020-11-11T11:40:35","14,8","93,71"],
    [14815,"2020-11-11T11:42:32","12,14","125,05"],
    [14816,"2020-11-11T11:42:37","10,97","125,05"],
    [14817,"2020-11-11T11:44:36","11,81","82,04"],
    [14818,"2020-11-11T11:44:46","9,65","82,04"],
    [14819,"2020-11-11T11:46:41","10,58","89,39"],
    [14820,"2020-11-11T11:46:46","10,68","89,39"],
    [14821,"2020-11-11T11:48:44","9","83,41"],
    [14822,"2020-11-11T11:48:50","10,04","83,41"],
    [14823,"2020-11-11T11:50:49","11,93","102,92"],
    [14824,"2020-11-11T11:50:52","14,33","102,92"],
    [14825,"2020-11-11T11:52:52","11,04","108,05"],
    [14826,"2020-11-11T11:52:57","11,84","108,05"],
    [14827,"2020-11-11T11:54:53","12,44","110,57"],
    [14828,"2020-11-11T11:54:58","13,91","110,57"],
    [14829,"2020-11-11T11:56:54","11,91","140,49"],
    [14830,"2020-11-11T11:56:59","9,46","140,49"],
    [14831,"2020-11-11T11:58:55","12,37","114,72"],
    [14832,"2020-11-11T11:59:01","10,33","114,72"],
    [14833,"2020-11-11T12:01:00","9,52","122"],
    [14834,"2020-11-11T12:01:08","10,8","122"],
    [14835,"2020-11-11T12:03:08","14,61","111,56"],
    [14836,"2020-11-11T12:03:11","14,35","111,56"],
    [14837,"2020-11-11T12:05:11","6,69","120,41"],
    [14838,"2020-11-11T12:05:14","7,87","120,41"],
    [14839,"2020-11-11T12:07:12","8,61","115,14"],
    [14840,"2020-11-11T12:07:15","8,74","115,14"],
    [14841,"2020-11-11T12:09:13","10,14","113,24"],
    [14842,"2020-11-11T12:09:16","10,34","113,24"],
    [14843,"2020-11-11T12:11:13","10,43","111,37"],
    [14844,"2020-11-11T12:11:17","10,96","111,37"],
    [14845,"2020-11-11T12:13:13","8,11","117,38"],
    [14846,"2020-11-11T12:13:17","11,76","117,38"],
    [14847,"2020-11-11T12:15:13","13,42","94,03"],
    [14848,"2020-11-11T12:15:18","11,61","94,03"],
    [14849,"2020-11-11T12:17:13","10,83","99,5"],
    [14850,"2020-11-11T12:17:20","7,88","99,5"],
    [14851,"2020-11-11T12:19:18","9,86","128,14"],
    [14852,"2020-11-11T12:19:26","9,96","128,14"],
    [14853,"2020-11-11T12:21:24","9,05","137,36"],
    [14854,"2020-11-11T12:21:30","8,82","137,36"],
    [14855,"2020-11-11T12:23:29","10,08","132,32"],
    [14856,"2020-11-11T12:23:32","9,38","132,32"],
    [14857,"2020-11-11T12:25:26","10,31","113,02"],
    [14858,"2020-11-11T12:25:32","9,24","113,02"],
    [14859,"2020-11-11T12:27:31","11,25","118,29"],
    [14860,"2020-11-11T12:27:36","12,1","118,29"],
    [14861,"2020-11-11T12:29:37","12,1","95,58"],
    [14862,"2020-11-11T12:29:41","11","95,58"],
    [14863,"2020-11-11T12:31:37","8,5","121,33"],
    [14864,"2020-11-11T12:31:41","10,18","121,33"],
    [14865,"2020-11-11T12:33:38","11,46","120,28"],
    [14866,"2020-11-11T12:33:46","11,59","120,28"],
    [14867,"2020-11-11T12:35:45","13,05","126,71"],
    [14868,"2020-11-11T12:35:48","12,93","126,71"],
    [14869,"2020-11-11T12:37:45","13,22","110,89"],
    [14870,"2020-11-11T12:37:49","12,06","110,89"],
    [14871,"2020-11-11T12:39:43","14,57","131,58"],
    [14872,"2020-11-11T12:39:51","13,07","131,58"],
    [14873,"2020-11-11T12:41:45","12,39","116,93"],
    [14874,"2020-11-11T12:41:51","11,22","116,93"],
    [14875,"2020-11-11T12:43:49","13,69","119,01"],
    [14876,"2020-11-11T12:43:55","14,14","119,01"],
    [14877,"2020-11-11T12:45:53","11,49","131,35"],
    [14878,"2020-11-11T12:46:01","12,68","131,35"],
    [14879,"2020-11-11T12:47:58","11,28","117,46"],
    [14880,"2020-11-11T12:48:04","9,4","117,46"],
    [14881,"2020-11-11T12:50:01","9,84","99,48"],
    [14882,"2020-11-11T12:50:07","8,84","99,48"],
    [14883,"2020-11-11T12:52:02","13,45","127,04"],
    [14884,"2020-11-11T12:52:07","12,19","127,04"],
    [14885,"2020-11-11T12:54:06","10,24","122,53"],
    [14886,"2020-11-11T12:54:12","12,39","122,53"],
    [14887,"2020-11-11T12:56:09","9,9","114,69"],
    [14888,"2020-11-11T12:56:16","10,36","114,69"],
    [14889,"2020-11-11T12:58:13","11,35","111,93"],
    [14890,"2020-11-11T12:58:18","9,17","111,93"],
    [14891,"2020-11-11T13:00:18","6,79","118,13"],
    [14892,"2020-11-11T13:00:24","8,05","118,13"],
    [14893,"2020-11-11T13:02:21","9,64","126,49"],
    [14894,"2020-11-11T13:02:26","7,17","126,49"],
    [14895,"2020-11-11T13:04:25","9,39","121,98"],
    [14896,"2020-11-11T13:04:29","8,57","121,98"],
    [14897,"2020-11-11T13:06:26","7,74","101,73"],
    [14898,"2020-11-11T13:06:31","8,37","101,73"],
    [14899,"2020-11-11T13:08:27","10,14","127,12"],
    [14900,"2020-11-11T13:08:32","9,15","127,12"],
    [14901,"2020-11-11T13:10:26","6,53","122,72"],
    [14902,"2020-11-11T13:10:32","8,34","122,72"],
    [14903,"2020-11-11T13:12:28","5,23","105,86"],
    [14904,"2020-11-11T13:12:33","6,77","105,86"],
    [14905,"2020-11-11T13:14:31","12,58","125,75"],
    [14906,"2020-11-11T13:14:37","10,83","125,75"],
    [14907,"2020-11-11T13:16:32","8,47","118,15"],
    [14908,"2020-11-11T13:16:38","8,34","118,15"],
    [14909,"2020-11-11T13:18:35","10,68","131,97"],
    [14910,"2020-11-11T13:18:39","11,25","131,97"],
    [14911,"2020-11-11T13:20:38","9,89","118,79"],
    [14912,"2020-11-11T13:20:44","9,29","118,79"],
    [14913,"2020-11-11T13:22:43","10,96","119,93"],
    [14914,"2020-11-11T13:22:46","8,75","119,93"],
    [14915,"2020-11-11T13:24:46","9,67","117,4"],
    [14916,"2020-11-11T13:24:52","7,67","117,4"],
    [14917,"2020-11-11T13:26:51","6,93","134,37"],
    [14918,"2020-11-11T13:26:54","10,32","134,37"],
    [14919,"2020-11-11T13:28:49","7,75","148,33"],
    [14920,"2020-11-11T13:28:54","8,75","148,33"],
    [14921,"2020-11-11T13:30:54","9,73","114,4"],
    [14922,"2020-11-11T13:30:58","9,05","114,4"],
    [14923,"2020-11-11T13:33:00","9,05","96,91"],
    [14924,"2020-11-11T13:33:03","7,66","96,91"],
    [14925,"2020-11-11T13:35:01","11,22","144,91"],
    [14926,"2020-11-11T13:35:04","9,45","144,91"],
    [14927,"2020-11-11T13:37:00","9,88","128,58"],
    [14928,"2020-11-11T13:37:04","10,01","128,58"],
    [14929,"2020-11-11T13:39:04","11,75","116,59"],
    [14930,"2020-11-11T13:39:08","9,2","116,59"],
    [14931,"2020-11-11T13:41:05","8,52","107,78"],
    [14932,"2020-11-11T13:41:12","9,45","107,78"],
    [14933,"2020-11-11T13:43:10","7,96","118,19"],
    [14934,"2020-11-11T13:43:13","10,63","118,19"],
    [14935,"2020-11-11T13:45:09","10,22","137,25"],
    [14936,"2020-11-11T13:45:13","8,79","137,25"],
    [14937,"2020-11-11T13:47:09","9,3","114,54"],
    [14938,"2020-11-11T13:47:14","9,92","114,54"],
    [14939,"2020-11-11T13:49:16","9,87","136,83"],
    [14940,"2020-11-11T13:49:19","9,34","136,83"],
    [14941,"2020-11-11T13:51:15","9,36","118,46"],
    [14942,"2020-11-11T13:51:23","10,26","118,46"],
    [14943,"2020-11-11T13:53:17","9,69","137,95"],
    [14944,"2020-11-11T13:53:24","9,68","137,95"],
    [14945,"2020-11-11T13:55:19","7,94","120,74"],
    [14946,"2020-11-11T13:55:25","6,05","120,74"],
    [14947,"2020-11-11T13:57:18","11,25","127,37"],
    [14948,"2020-11-11T13:57:25","8,24","127,37"],
    [14949,"2020-11-11T13:59:22","12,84","116,49"],
    [14950,"2020-11-11T13:59:26","12,17","116,49"],
    [14951,"2020-11-11T14:01:25","11,12","131,35"],
    [14952,"2020-11-11T14:01:31","11,44","131,35"],
    [14953,"2020-11-11T14:03:29","9,17","122,12"],
    [14954,"2020-11-11T14:03:34","9,23","122,12"],
    [14955,"2020-11-11T14:05:29","10,78","132,85"],
    [14956,"2020-11-11T14:05:35","9,12","132,85"],
    [14957,"2020-11-11T14:07:32","11,44","119,04"],
    [14958,"2020-11-11T14:07:35","9,67","119,04"],
    [14959,"2020-11-11T14:09:33","11,27","126,72"],
    [14960,"2020-11-11T14:09:39","10,61","126,72"],
    [14961,"2020-11-11T14:11:33","12,68","139,22"],
    [14962,"2020-11-11T14:11:40","10,85","139,22"],
    [14963,"2020-11-11T14:13:40","8,38","116,62"],
    [14964,"2020-11-11T14:13:43","8,08","116,62"],
    [14965,"2020-11-11T14:15:42","11,48","135,23"],
    [14966,"2020-11-11T14:15:45","11,46","135,23"],
    [14967,"2020-11-11T14:17:43","10,12","139,23"],
    [14968,"2020-11-11T14:17:46","10,72","139,23"],
    [14969,"2020-11-11T14:19:46","9,28","118,26"],
    [14970,"2020-11-11T14:19:49","8,79","118,26"],
    [14971,"2020-11-11T14:21:46","7,41","124,09"],
    [14972,"2020-11-11T14:21:51","12,52","124,09"],
    [14973,"2020-11-11T14:23:50","7,62","136,17"],
    [14974,"2020-11-11T14:23:53","8,24","136,17"],
    [14975,"2020-11-11T14:25:49","8,1","107,01"],
    [14976,"2020-11-11T14:25:54","10,57","107,01"],
    [14977,"2020-11-11T14:27:53","7,82","152,37"],
    [14978,"2020-11-11T14:27:56","9,5","152,37"],
    [14979,"2020-11-11T14:29:56","9,64","144,43"],
    [14980,"2020-11-11T14:29:59","12,54","144,43"],
    [14981,"2020-11-11T14:31:58","10,06","105,56"],
    [14982,"2020-11-11T14:32:04","10,15","105,56"],
    [14983,"2020-11-11T14:34:02","11,49","133,88"],
    [14984,"2020-11-11T14:34:05","8,97","133,88"],
    [14985,"2020-11-11T14:36:05","8,21","121,84"],
    [14986,"2020-11-11T14:36:08","11,46","121,84"],
    [14987,"2020-11-11T14:38:06","10,66","149,63"],
    [14988,"2020-11-11T14:38:12","10,46","149,63"],
    [14989,"2020-11-11T14:40:20","10,46","151,14"],
    [14990,"2020-11-11T14:40:23","11,7","151,14"],
    [14991,"2020-11-11T14:42:22","12,2","142,94"],
    [14992,"2020-11-11T14:42:28","11,08","142,94"],
    [14993,"2020-11-11T14:44:25","9,59","132,43"],
    [14994,"2020-11-11T14:44:31","8,41","132,43"],
    [14995,"2020-11-11T14:46:29","11,58","152,81"],
    [14996,"2020-11-11T14:46:33","9,94","152,81"],
    [14997,"2020-11-11T14:48:28","9,82","122,24"],
    [14998,"2020-11-11T14:48:35","10,88","122,24"],
    [14999,"2020-11-11T14:50:32","10,43","119,66"],
    [15000,"2020-11-11T14:50:39","13,42","119,66"],
    [15001,"2020-11-11T14:52:35","9,93","134,2"],
    [15002,"2020-11-11T14:52:39","9,42","134,2"],
    [15003,"2020-11-11T14:54:37","10,65","143,28"],
    [15004,"2020-11-11T14:54:41","11,86","143,28"],
    [15005,"2020-11-11T14:56:37","11,38","132,43"],
    [15006,"2020-11-11T14:56:43","12,87","132,43"],
    [15007,"2020-11-11T14:58:39","10,67","146,65"],
    [15008,"2020-11-11T14:58:43","11,82","146,65"],
    [15009,"2020-11-11T15:00:37","12,2","142,76"],
    [15010,"2020-11-11T15:00:45","10,63","142,76"],
    [15011,"2020-11-11T15:02:40","9,14","119,96"],
    [15012,"2020-11-11T15:02:45","9,88","119,96"],
    [15013,"2020-11-11T15:04:40","11,94","132,11"],
    [15014,"2020-11-11T15:04:46","4,44","132,11"],
    [15015,"2020-11-11T15:06:43","10,24","137,17"],
    [15016,"2020-11-11T15:06:46","8,13","137,17"],
    [15017,"2020-11-11T15:08:41","7,08","134,61"],
    [15018,"2020-11-11T15:08:47","7,52","134,61"],
    [15019,"2020-11-11T15:10:44","9,53","128,41"],
    [15020,"2020-11-11T15:10:47","11,56","128,41"],
    [15021,"2020-11-11T15:12:43","9,76","126,64"],
    [15022,"2020-11-11T15:12:49","11,9","126,64"],
    [15023,"2020-11-11T15:14:48","11,01","133,8"],
    [15024,"2020-11-11T15:14:53","9,13","133,8"],
    [15025,"2020-11-11T15:16:51","10,69","119,02"],
    [15026,"2020-11-11T15:16:55","13,91","119,02"],
    [15027,"2020-11-11T15:18:51","11,45","124,36"],
    [15028,"2020-11-11T15:18:56","13,74","124,36"],
    [15029,"2020-11-11T15:20:55","12,53","109,77"],
    [15030,"2020-11-11T15:21:00","11,15","109,77"],
    [15031,"2020-11-11T15:22:58","10,3","130,48"],
    [15032,"2020-11-11T15:23:03","10,59","130,48"],
    [15033,"2020-11-11T15:25:02","7,79","117,76"],
    [15034,"2020-11-11T15:25:05","7,86","117,76"],
    [15035,"2020-11-11T15:27:05","11,27","104,18"],
    [15036,"2020-11-11T15:27:09","8,87","104,18"],
    [15037,"2020-11-11T15:29:03","10,35","116,72"],
    [15038,"2020-11-11T15:29:09","11,94","116,72"],
    [15039,"2020-11-11T15:31:05","12,89","115,6"],
    [15040,"2020-11-11T15:31:09","11,67","115,6"],
    [15041,"2020-11-11T15:33:07","11,56","111,39"],
    [15042,"2020-11-11T15:33:12","10,59","111,39"],
    [15043,"2020-11-11T15:35:09","8,69","124,81"],
    [15044,"2020-11-11T15:35:14","10,3","124,81"],
    [15045,"2020-11-11T15:37:11","16,28","118,66"],
    [15046,"2020-11-11T15:37:16","16,74","118,66"],
    [15047,"2020-11-11T15:39:15","9,31","119,73"],
    [15048,"2020-11-11T15:39:19","12,39","119,73"],
    [15049,"2020-11-11T15:41:16","9,76","131,43"],
    [15050,"2020-11-11T15:41:21","9,45","131,43"],
    [15051,"2020-11-11T15:43:14","10,45","98,41"],
    [15052,"2020-11-11T15:43:22","9,13","98,41"],
    [15053,"2020-11-11T15:45:22","11,44","112,91"],
    [15054,"2020-11-11T15:45:26","12,08","112,91"],
    [15055,"2020-11-11T15:47:25","9,73","101,67"],
    [15056,"2020-11-11T15:47:30","11,51","101,67"],
    [15057,"2020-11-11T15:49:29","9,11","132,02"],
    [15058,"2020-11-11T15:49:32","6,16","132,02"],
    [15059,"2020-11-11T15:51:26","10,61","111,39"],
    [15060,"2020-11-11T15:51:34","13,1","111,39"],
    [15061,"2020-11-11T15:53:28","13,34","120,56"],
    [15062,"2020-11-11T15:53:34","12,51","120,56"],
    [15063,"2020-11-11T15:55:31","15,25","122,61"],
    [15064,"2020-11-11T15:55:35","14,41","122,61"],
    [15065,"2020-11-11T15:57:33","8,33","109,16"],
    [15066,"2020-11-11T15:57:37","9,01","109,16"],
    [15067,"2020-11-11T15:59:36","8,94","123,25"],
    [15068,"2020-11-11T15:59:41","8,79","123,25"],
    [15069,"2020-11-11T16:01:40","10,96","112,47"],
    [15070,"2020-11-11T16:01:44","8,92","112,47"],
    [15071,"2020-11-11T16:03:38","9,83","133,37"],
    [15072,"2020-11-11T16:03:47","10,24","133,37"],
    [15073,"2020-11-11T16:05:43","6,9","135,63"],
    [15074,"2020-11-11T16:05:47","7,65","135,63"],
    [15075,"2020-11-11T16:07:42","7,31","122,2"],
    [15076,"2020-11-11T16:07:51","12,14","122,2"],
    [15077,"2020-11-11T16:09:51","10,7","112,66"],
    [15078,"2020-11-11T16:09:55","11,77","112,66"],
    [15079,"2020-11-11T16:11:53","13,38","127,58"],
    [15080,"2020-11-11T16:11:56","13,83","127,58"],
    [15081,"2020-11-11T16:13:56","11,06","141,37"],
    [15082,"2020-11-11T16:13:59","12,27","141,37"],
    [15083,"2020-11-11T16:16:03","12,29","124,57"],
    [15084,"2020-11-11T16:16:14","9,77","124,57"],
    [15085,"2020-11-11T16:18:14","9,86","92,79"],
    [15086,"2020-11-11T16:18:20","7,5","92,79"],
    [15087,"2020-11-11T16:20:14","9,17","111,15"],
    [15088,"2020-11-11T16:20:22","9,76","111,15"],
    [15089,"2020-11-11T16:22:22","14,2","128,55"],
    [15090,"2020-11-11T16:22:29","14,31","128,55"],
    [15091,"2020-11-11T16:24:25","8,22","118,5"],
    [15092,"2020-11-11T16:24:29","10,18","118,5"],
    [15093,"2020-11-11T16:26:27","14,25","105,98"],
    [15094,"2020-11-11T16:26:30","13,88","105,98"],
    [15095,"2020-11-11T16:28:27","12,34","137,97"],
    [15096,"2020-11-11T16:28:32","13,26","137,97"],
    [15097,"2020-11-11T16:30:31","11,35","110,61"],
    [15098,"2020-11-11T16:30:34","10,42","110,61"],
    [15099,"2020-11-11T16:32:33","9,59","102,27"],
    [15100,"2020-11-11T16:32:38","11,03","102,27"],
    [15101,"2020-11-11T16:34:35","6,54","93,56"],
    [15102,"2020-11-11T16:34:40","12,15","93,56"],
    [15103,"2020-11-11T16:36:37","9,98","118,32"],
    [15104,"2020-11-11T16:36:40","8,4","118,32"],
    [15105,"2020-11-11T16:38:37","10,52","98,21"],
    [15106,"2020-11-11T16:38:40","10,3","98,21"],
    [15107,"2020-11-11T16:40:28","8,77","107,46"],
    [15108,"2020-11-11T16:40:42","11,38","107,46"],
    [15109,"2020-11-11T16:42:37","10,77","119,67"],
    [15110,"2020-11-11T16:42:43","11,78","119,67"],
    [15111,"2020-11-11T16:44:39","9,95","105,48"],
    [15112,"2020-11-11T16:44:43","9,63","105,48"],
    [15113,"2020-11-11T16:46:41","14,01","114,1"],
    [15114,"2020-11-11T16:46:45","12,95","114,1"],
    [15115,"2020-11-11T16:48:42","10,85","104,09"],
    [15116,"2020-11-11T16:48:46","10,96","104,09"],
    [15117,"2020-11-11T16:50:38","11,2","120,73"],
    [15118,"2020-11-11T16:50:51","10,3","120,73"],
    [15119,"2020-11-11T16:52:50","13,02","117,44"],
    [15120,"2020-11-11T16:52:53","13,44","117,44"],
    [15121,"2020-11-11T16:54:44","11,27","88,79"],
    [15122,"2020-11-11T16:54:58","10,74","88,79"],
    [15123,"2020-11-11T16:56:56","13,03","108,39"],
    [15124,"2020-11-11T16:56:59","13,38","108,39"],
    [15125,"2020-11-11T16:58:57","12,81","97,18"],
    [15126,"2020-11-11T16:59:03","9,89","97,18"],
    [15127,"2020-11-11T17:01:01","14,46","115,47"],
    [15128,"2020-11-11T17:01:04","14,6","115,47"],
    [15129,"2020-11-11T17:03:00","12,15","96,56"],
    [15130,"2020-11-11T17:03:06","12,79","96,56"],
    [15131,"2020-11-11T17:05:02","9,89","110,6"],
    [15132,"2020-11-11T17:05:08","12,13","110,6"],
    [15133,"2020-11-11T17:07:05","11,09","107,69"],
    [15134,"2020-11-11T17:07:17","14,76","107,69"],
    [15135,"2020-11-11T17:09:13","12,25","111,4"],
    [15136,"2020-11-11T17:09:19","12,1","111,4"],
    [15137,"2020-11-11T17:11:13","10,28","121,1"],
    [15138,"2020-11-11T17:11:21","11,86","121,1"],
    [15139,"2020-11-11T17:13:11","12,96","111,49"],
    [15140,"2020-11-11T17:13:21","10,7","111,49"],
    [15141,"2020-11-11T17:15:21","13,01","104,66"],
    [15142,"2020-11-11T17:15:24","14,66","104,66"],
    [15143,"2020-11-11T17:17:23","12,59","105,92"],
    [15144,"2020-11-11T17:17:26","11,74","105,92"],
    [15145,"2020-11-11T17:19:19","10,85","108,27"],
    [15146,"2020-11-11T17:19:30","13,95","108,27"],
    [15147,"2020-11-11T17:21:30","12,61","119,53"],
    [15148,"2020-11-11T17:21:33","12,12","119,53"],
    [15149,"2020-11-11T17:23:29","13,34","105,37"],
    [15150,"2020-11-11T17:23:34","13,72","105,37"],
    [15151,"2020-11-11T17:25:33","10,88","82,86"],
    [15152,"2020-11-11T17:25:36","8,96","82,86"],
    [15153,"2020-11-11T17:27:33","11,61","100,32"],
    [15154,"2020-11-11T17:27:39","14,62","100,32"],
    [15155,"2020-11-11T17:29:35","10,21","115,98"],
    [15156,"2020-11-11T17:29:40","11,52","115,98"],
    [15157,"2020-11-11T17:31:36","13,18","101,6"],
    [15158,"2020-11-11T17:31:41","11,86","101,6"],
    [15159,"2020-11-11T17:33:39","13,54","112,66"],
    [15160,"2020-11-11T17:33:42","12,88","112,66"],
    [15161,"2020-11-11T17:35:42","11,52","90,73"],
    [15162,"2020-11-11T17:35:45","11,71","90,73"],
    [15163,"2020-11-11T17:37:42","9,82","98,08"],
    [15164,"2020-11-11T17:37:47","10,52","98,08"],
    [15165,"2020-11-11T17:39:47","12,65","104,77"],
    [15166,"2020-11-11T17:39:50","11,78","104,77"],
    [15167,"2020-11-11T17:41:44","12,47","93,9"],
    [15168,"2020-11-11T17:41:57","13,33","93,9"],
    [15169,"2020-11-11T17:43:56","10,65","84,74"],
    [15170,"2020-11-11T17:44:01","8,32","84,74"],
    [15171,"2020-11-11T17:45:59","10,74","92,45"],
    [15172,"2020-11-11T17:46:07","8,98","92,45"],
    [15173,"2020-11-11T17:48:06","11,43","90,98"],
    [15174,"2020-11-11T17:48:09","11,41","90,98"],
    [15175,"2020-11-11T17:50:08","8,2","95,35"],
    [15176,"2020-11-11T17:50:13","10,05","95,35"],
    [15177,"2020-11-11T17:52:10","9,69","98,65"],
    [15178,"2020-11-11T17:52:16","13,22","98,65"],
    [15179,"2020-11-11T17:54:15","14,18","116,11"],
    [15180,"2020-11-11T17:54:18","16,84","116,11"],
    [15181,"2020-11-11T17:56:15","12,39","114,17"],
    [15182,"2020-11-11T17:56:18","15,2","114,17"],
    [15183,"2020-11-11T17:58:17","12,16","102,19"],
    [15184,"2020-11-11T17:58:22","11,19","102,19"],
    [15185,"2020-11-11T18:00:21","10,84","86,54"],
    [15186,"2020-11-11T18:00:25","12","86,54"],
    [15187,"2020-11-11T18:02:21","13","99,97"],
    [15188,"2020-11-11T18:02:26","13,5","99,97"],
    [15189,"2020-11-11T18:04:22","11,48","108,08"],
    [15190,"2020-11-11T18:04:26","9,41","108,08"],
    [15191,"2020-11-11T18:06:25","8,85","98,08"],
    [15192,"2020-11-11T18:06:28","10,25","98,08"],
    [15193,"2020-11-11T18:08:25","8,45","100,6"],
    [15194,"2020-11-11T18:08:32","7,89","100,6"],
    [15195,"2020-11-11T18:10:32","10,39","99,46"],
    [15196,"2020-11-11T18:10:39","13,37","99,46"],
    [15197,"2020-11-11T18:12:37","12,16","89,88"],
    [15198,"2020-11-11T18:12:40","13,65","89,88"],
    [15199,"2020-11-11T18:14:38","9,79","87,03"],
    [15200,"2020-11-11T18:14:45","11,71","87,03"],
    [15201,"2020-11-11T18:16:42","9,68","95,86"],
    [15202,"2020-11-11T18:16:45","8,4","95,86"],
    [15203,"2020-11-11T18:18:45","16,07","85,78"],
    [15204,"2020-11-11T18:18:51","15,07","85,78"],
    [15205,"2020-11-11T18:20:49","9,8","97,25"],
    [15206,"2020-11-11T18:20:55","8,43","97,25"],
    [15207,"2020-11-11T18:22:50","7,44","121,01"],
    [15208,"2020-11-11T18:22:55","9,65","121,01"],
    [15209,"2020-11-11T18:24:52","12,36","92,11"],
    [15210,"2020-11-11T18:24:55","13,49","92,11"],
    [15211,"2020-11-11T18:26:52","12,93","101,1"],
    [15212,"2020-11-11T18:26:55","9,87","101,1"],
    [15213,"2020-11-11T18:28:53","12,8","88,54"],
    [15214,"2020-11-11T18:28:56","10,99","88,54"],
    [15215,"2020-11-11T18:30:56","9,5","98,35"],
    [15216,"2020-11-11T18:31:00","10,3","98,35"],
    [15217,"2020-11-11T18:32:55","9,39","90,38"],
    [15218,"2020-11-11T18:33:00","11,45","90,38"],
    [15219,"2020-11-11T18:34:59","11,33","107,76"],
    [15220,"2020-11-11T18:35:02","12,39","107,76"],
    [15221,"2020-11-11T18:37:02","13,35","106,2"],
    [15222,"2020-11-11T18:37:07","10,72","106,2"],
    [15223,"2020-11-11T18:39:06","12,57","98,57"],
    [15224,"2020-11-11T18:39:11","12,36","98,57"],
    [15225,"2020-11-11T18:41:07","11,55","117,59"],
    [15226,"2020-11-11T18:41:13","10,34","117,59"],
    [15227,"2020-11-11T18:43:08","9,87","90,94"],
    [15228,"2020-11-11T18:43:14","8,82","90,94"],
    [15229,"2020-11-11T18:45:12","7,82","97,01"],
    [15230,"2020-11-11T18:45:15","10,11","97,01"],
    [15231,"2020-11-11T18:47:12","10,71","94,02"],
    [15232,"2020-11-11T18:47:15","8,5","94,02"],
    [15233,"2020-11-11T18:49:15","14,41","96,42"],
    [15234,"2020-11-11T18:49:20","10,66","96,42"],
    [15235,"2020-11-11T18:51:20","11,39","94,16"],
    [15236,"2020-11-11T18:51:23","10,04","94,16"],
    [15237,"2020-11-11T18:53:18","11,91","82,95"],
    [15238,"2020-11-11T18:53:26","14,46","82,95"],
    [15239,"2020-11-11T18:55:24","14,42","93,01"],
    [15240,"2020-11-11T18:55:33","10,97","93,01"],
    [15241,"2020-11-11T18:57:31","9,43","80,91"],
    [15242,"2020-11-11T18:57:38","11,29","80,91"],
    [15243,"2020-11-11T18:59:34","13,37","102,38"],
    [15244,"2020-11-11T18:59:39","10,92","102,38"],
    [15245,"2020-11-11T19:01:36","10,48","87,23"],
    [15246,"2020-11-11T19:01:40","12,25","87,23"],
    [15247,"2020-11-11T19:03:36","9,66","75,58"],
    [15248,"2020-11-11T19:03:42","11,95","75,58"],
    [15249,"2020-11-11T19:05:41","8,32","95,25"],
    [15250,"2020-11-11T19:05:46","7,64","95,25"],
    [15251,"2020-11-11T19:07:45","8,25","92,45"],
    [15252,"2020-11-11T19:07:50","8,14","92,45"],
    [15253,"2020-11-11T19:09:49","10,19","83,06"],
    [15254,"2020-11-11T19:09:57","11,35","83,06"],
    [15255,"2020-11-11T19:11:56","11,53","94,06"],
    [15256,"2020-11-11T19:12:11","12,15","94,06"],
    [15257,"2020-11-11T19:14:11","10,15","92,27"],
    [15258,"2020-11-11T19:14:14","8,44","92,27"],
    [15259,"2020-11-11T19:16:14","9,6","98,9"],
    [15260,"2020-11-11T19:16:17","10,11","98,9"],
    [15261,"2020-11-11T19:18:12","7,97","97,78"],
    [15262,"2020-11-11T19:18:17","7,72","97,78"],
    [15263,"2020-11-11T19:20:10","8,49","103,3"],
    [15264,"2020-11-11T19:20:18","7,06","103,3"],
    [15265,"2020-11-11T19:22:18","9,08","99,66"],
    [15266,"2020-11-11T19:22:22","8,22","99,66"],
    [15267,"2020-11-11T19:24:20","8,04","105,83"],
    [15268,"2020-11-11T19:24:24","6,64","105,83"],
    [15269,"2020-11-11T19:26:21","10,4","102,35"],
    [15270,"2020-11-11T19:26:26","10,26","102,35"],
    [15271,"2020-11-11T19:28:26","8,47","104,52"],
    [15272,"2020-11-11T19:28:33","9,6","104,52"],
    [15273,"2020-11-11T19:30:42","9,53","110,21"],
    [15274,"2020-11-11T19:30:47","8,92","110,21"],
    [15275,"2020-11-11T19:32:45","8,83","92,54"],
    [15276,"2020-11-11T19:32:49","9,23","92,54"],
    [15277,"2020-11-11T19:34:47","5,74","94,54"],
    [15278,"2020-11-11T19:34:50","6,64","94,54"],
    [15279,"2020-11-11T19:36:48","7,57","98,13"],
    [15280,"2020-11-11T19:36:52","6,43","98,13"],
    [15281,"2020-11-11T19:38:50","6,28","104,47"],
    [15282,"2020-11-11T19:38:53","6,27","104,47"],
    [15283,"2020-11-11T19:40:50","6,96","107,22"],
    [15284,"2020-11-11T19:40:54","8,4","107,22"],
    [15285,"2020-11-11T19:42:50","5,49","89,57"],
    [15286,"2020-11-11T19:42:55","4,9","89,57"],
    [15287,"2020-11-11T19:44:51","9,47","108,68"],
    [15288,"2020-11-11T19:44:56","7,3","108,68"],
    [15289,"2020-11-11T19:46:53","9,01","112,86"],
    [15290,"2020-11-11T19:46:58","10,19","112,86"],
    [15291,"2020-11-11T19:48:56","7,94","95,43"],
    [15292,"2020-11-11T19:49:02","7,49","95,43"],
    [15293,"2020-11-11T19:50:57","8,92","107,89"],
    [15294,"2020-11-11T19:51:03","5,88","107,89"],
    [15295,"2020-11-11T19:53:01","10,82","81,46"],
    [15296,"2020-11-11T19:53:06","9,53","81,46"],
    [15297,"2020-11-11T19:55:05","9,47","106,85"],
    [15298,"2020-11-11T19:55:09","10,52","106,85"],
    [15299,"2020-11-11T19:57:07","7,57","99,69"],
    [15300,"2020-11-11T19:57:10","7,56","99,69"],
    [15301,"2020-11-11T19:59:10","6,31","96,79"],
    [15302,"2020-11-11T19:59:15","8,07","96,79"],
    [15303,"2020-11-11T20:01:14","7,27","95,31"],
    [15304,"2020-11-11T20:01:18","6,97","95,31"],
    [15305,"2020-11-11T20:03:14","9,53","88,76"],
    [15306,"2020-11-11T20:03:20","10,24","88,76"],
    [15307,"2020-11-11T20:05:17","9,59","105,34"],
    [15308,"2020-11-11T20:05:20","8,24","105,34"],
    [15309,"2020-11-11T20:07:19","11,54","86,82"],
    [15310,"2020-11-11T20:07:22","12,29","86,82"],
    [15311,"2020-11-11T20:09:22","12,74","92,77"],
    [15312,"2020-11-11T20:09:25","12,57","92,77"],
    [15313,"2020-11-11T20:11:24","9,18","95,14"],
    [15314,"2020-11-11T20:11:28","10,72","95,14"],
    [15315,"2020-11-11T20:13:28","7,63","66,12"],
    [15316,"2020-11-11T20:13:32","10,1","66,12"],
    [15317,"2020-11-11T20:15:34","10,19","57,1"],
    [15318,"2020-11-11T20:15:38","11,01","57,1"],
    [15319,"2020-11-11T20:17:36","10,52","61,77"],
    [15320,"2020-11-11T20:17:39","10,53","61,77"],
    [15321,"2020-11-11T20:19:36","8,26","83,16"],
    [15322,"2020-11-11T20:19:42","10,14","83,16"],
    [15323,"2020-11-11T20:21:47","10,05","61,85"],
    [15324,"2020-11-11T20:21:52","8,79","61,85"],
    [15325,"2020-11-11T20:23:50","9,19","63,73"],
    [15326,"2020-11-11T20:23:54","9,23","63,73"],
    [15327,"2020-11-11T20:25:53","7,46","51,87"],
    [15328,"2020-11-11T20:25:58","7,52","51,87"],
    [15329,"2020-11-11T20:27:57","9,5","55,21"],
    [15330,"2020-11-11T20:28:06","9,04","55,21"],
    [15331,"2020-11-11T20:30:01","11,35","49,79"],
    [15332,"2020-11-11T20:30:09","11,49","49,79"],
    [15333,"2020-11-11T20:32:03","8,02","69,01"],
    [15334,"2020-11-11T20:32:14","7,17","69,01"],
    [15335,"2020-11-11T20:34:03","10,53","66,93"],
    [15336,"2020-11-11T20:34:15","11,78","66,93"],
    [15337,"2020-11-11T20:36:14","9,19","61,69"],
    [15338,"2020-11-11T20:36:17","9,13","61,69"],
    [15339,"2020-11-11T20:38:10","11,05","71,96"],
    [15340,"2020-11-11T20:38:19","12,2","71,96"],
    [15341,"2020-11-11T20:40:18","11,2","86,4"],
    [15342,"2020-11-11T20:40:21","10,45","86,4"],
    [15343,"2020-11-11T20:42:20","10,88","80,21"],
    [15344,"2020-11-11T20:42:24","12,17","80,21"],
    [15345,"2020-11-11T20:44:23","10,26","70,35"],
    [15346,"2020-11-11T20:44:27","10,3","70,35"],
    [15347,"2020-11-11T20:46:20","13,1","68"],
    [15348,"2020-11-11T20:46:28","11,89","68"],
    [15349,"2020-11-11T20:48:20","7,34","77,02"],
    [15350,"2020-11-11T20:48:30","8,66","77,02"],
    [15351,"2020-11-11T20:50:24","9,5","85,22"],
    [15352,"2020-11-11T20:50:34","6,43","85,22"],
    [15353,"2020-11-11T20:52:28","8,56","89,1"],
    [15354,"2020-11-11T20:52:37","9,96","89,1"],
    [15355,"2020-11-11T20:54:35","9,69","91,02"],
    [15356,"2020-11-11T20:54:42","12,02","91,02"],
    [15357,"2020-11-11T20:56:37","10,92","86,01"],
    [15358,"2020-11-11T20:56:42","11,14","86,01"],
    [15359,"2020-11-11T20:58:41","10,07","88,35"],
    [15360,"2020-11-11T20:58:47","9,99","88,35"],
    [15361,"2020-11-11T21:00:00","8,28","82,29"],
    [15362,"2020-11-11T21:00:43","10,1","82,29"],
    [15363,"2020-11-11T21:00:53","10,41","82,29"],
    [15364,"2020-11-11T21:02:50","9,32","95,97"],
    [15365,"2020-11-11T21:02:54","8,87","95,97"],
    [15366,"2020-11-11T21:04:53","11,92","83,73"],
    [15367,"2020-11-11T21:05:04","11,48","83,73"],
    [15368,"2020-11-11T21:07:02","8,71","92,56"],
    [15369,"2020-11-11T21:07:05","12","92,56"],
    [15370,"2020-11-11T21:08:59","10,23","88,05"],
    [15371,"2020-11-11T21:09:07","9,93","88,05"],
    [15372,"2020-11-11T21:11:00","9,13","77,7"],
    [15373,"2020-11-11T21:11:07","9,07","77,7"],
    [15374,"2020-11-11T21:13:01","9,61","84,56"],
    [15375,"2020-11-11T21:13:10","11,04","84,56"],
    [15376,"2020-11-11T21:15:02","8,3","81,48"],
    [15377,"2020-11-11T21:15:10","10,94","81,48"],
    [15378,"2020-11-11T21:17:03","12,44","87,37"],
    [15379,"2020-11-11T21:17:13","13,32","87,37"],
    [15380,"2020-11-11T21:19:06","9,46","98,64"],
    [15381,"2020-11-11T21:19:15","8,9","98,64"],
    [15382,"2020-11-11T21:21:11","7,54","83,11"],
    [15383,"2020-11-11T21:21:22","9,79","83,11"],
    [15384,"2020-11-11T21:23:21","9,39","72,9"],
    [15385,"2020-11-11T21:23:24","9,1","72,9"],
    [15386,"2020-11-11T21:25:23","13,19","88,3"],
    [15387,"2020-11-11T21:25:26","11,62","88,3"],
    [15388,"2020-11-11T21:27:24","10,91","97,99"],
    [15389,"2020-11-11T21:27:28","9,35","97,99"],
    [15390,"2020-11-11T21:29:26","8,16","67,34"],
    [15391,"2020-11-11T21:29:30","9,89","67,34"],
    [15392,"2020-11-11T21:31:23","11,92","71,93"],
    [15393,"2020-11-11T21:31:31","10,31","71,93"],
    [15394,"2020-11-11T21:33:24","11,5","77,93"],
    [15395,"2020-11-11T21:33:35","8,37","77,93"],
    [15396,"2020-11-11T21:35:34","10,56","86,68"],
    [15397,"2020-11-11T21:35:37","9,46","86,68"],
    [15398,"2020-11-11T21:37:36","10","79,62"],
    [15399,"2020-11-11T21:37:39","9,11","79,62"],
    [15400,"2020-11-11T21:39:38","10,39","82,17"],
    [15401,"2020-11-11T21:39:41","8,29","82,17"],
    [15402,"2020-11-11T21:41:41","13,13","75,16"],
    [15403,"2020-11-11T21:41:45","11,35","75,16"],
    [15404,"2020-11-11T21:43:42","9,24","72,8"],
    [15405,"2020-11-11T21:43:45","8,24","72,8"],
    [15406,"2020-11-11T21:45:40","12,79","81,94"],
    [15407,"2020-11-11T21:45:52","10,23","81,94"],
    [15408,"2020-11-11T21:47:51","7,38","65,63"],
    [15409,"2020-11-11T21:47:54","9,39","65,63"],
    [15410,"2020-11-11T21:49:57","9,37","101,49"],
    [15411,"2020-11-11T21:50:00","10,24","101,49"],
    [15412,"2020-11-11T21:51:58","11,94","81,88"],
    [15413,"2020-11-11T21:52:04","12,23","81,88"],
    [15414,"2020-11-11T21:54:01","10,23","68,52"],
    [15415,"2020-11-11T21:54:04","9,46","68,52"],
    [15416,"2020-11-11T21:56:01","9,41","77,83"],
    [15417,"2020-11-11T21:56:05","9,69","77,83"],
    [15418,"2020-11-11T21:58:00","9,85","91,02"],
    [15419,"2020-11-11T21:58:06","9,03","91,02"],
    [15420,"2020-11-11T21:59:58","8,71","71,38"],
    [15421,"2020-11-11T22:00:10","10,38","71,38"],
    [15422,"2020-11-11T22:02:08","10,13","74,32"],
    [15423,"2020-11-11T22:02:13","8,87","74,32"],
    [15424,"2020-11-11T22:04:11","10,45","70,29"],
    [15425,"2020-11-11T22:04:16","9,55","70,29"],
    [15426,"2020-11-11T22:06:11","9,24","67,59"],
    [15427,"2020-11-11T22:06:16","9,41","67,59"],
    [15428,"2020-11-11T22:08:07","8,58","58,65"],
    [15429,"2020-11-11T22:08:21","9,63","58,65"],
    [15430,"2020-11-11T22:10:15","9,59","65,52"],
    [15431,"2020-11-11T22:10:22","10,23","65,52"],
    [15432,"2020-11-11T22:12:17","9,32","77,77"],
    [15433,"2020-11-11T22:12:23","8,82","77,77"],
    [15434,"2020-11-11T22:14:23","8,31","69,41"],
    [15435,"2020-11-11T22:14:28","8,71","69,41"],
    [15436,"2020-11-11T22:16:25","7,62","75,37"],
    [15437,"2020-11-11T22:16:30","7,92","75,37"],
    [15438,"2020-11-11T22:18:27","7,01","81,61"],
    [15439,"2020-11-11T22:18:32","6,17","81,61"],
    [15440,"2020-11-11T22:20:28","9,72","65,76"],
    [15441,"2020-11-11T22:20:32","9,34","65,76"],
    [15442,"2020-11-11T22:22:28","9,34","72,86"],
    [15443,"2020-11-11T22:22:32","6,98","72,86"],
    [15444,"2020-11-11T22:24:30","8,17","67,78"],
    [15445,"2020-11-11T22:24:36","9,1","67,78"],
    [15446,"2020-11-11T22:26:35","9,2","57,19"],
    [15447,"2020-11-11T22:26:39","8,8","57,19"],
    [15448,"2020-11-11T22:28:38","7,78","71"],
    [15449,"2020-11-11T22:28:43","6,37","71"],
    [15450,"2020-11-11T22:30:40","8,69","63,99"],
    [15451,"2020-11-11T22:30:43","8,32","63,99"],
    [15452,"2020-11-11T22:32:42","10,38","70,62"],
    [15453,"2020-11-11T22:32:45","10,49","70,62"],
    [15454,"2020-11-11T22:34:42","8,63","78,95"],
    [15455,"2020-11-11T22:34:48","8,24","78,95"],
    [15456,"2020-11-11T22:36:46","11,92","65,26"],
    [15457,"2020-11-11T22:36:51","11,47","65,26"],
    [15458,"2020-11-11T22:38:50","8,71","92,49"],
    [15459,"2020-11-11T22:38:55","8,69","92,49"],
    [15460,"2020-11-11T22:40:53","10,94","63,87"],
    [15461,"2020-11-11T22:40:56","10,92","63,87"],
    [15462,"2020-11-11T22:42:59","10,94","81,83"],
    [15463,"2020-11-11T22:43:04","10,12","81,83"],
    [15464,"2020-11-11T22:45:03","7,65","67,17"],
    [15465,"2020-11-11T22:45:06","8,41","67,17"],
    [15466,"2020-11-11T22:47:05","8,07","73,94"],
    [15467,"2020-11-11T22:47:11","7,94","73,94"],
    [15468,"2020-11-11T22:49:10","10,33","64,52"],
    [15469,"2020-11-11T22:49:14","11,61","64,52"],
    [15470,"2020-11-11T22:51:11","8,13","56,05"],
    [15471,"2020-11-11T22:51:15","10,24","56,05"],
    [15472,"2020-11-11T22:53:17","10,15","63,74"],
    [15473,"2020-11-11T22:53:20","8,85","63,74"],
    [15474,"2020-11-11T22:55:14","8,83","74,87"],
    [15475,"2020-11-11T22:55:20","8,29","74,87"],
    [15476,"2020-11-11T22:57:18","10,62","49,46"],
    [15477,"2020-11-11T22:57:24","9,4","49,46"],
    [15478,"2020-11-11T22:59:23","7,2","60"],
    [15479,"2020-11-11T22:59:28","10,67","60"],
    [15480,"2020-11-11T23:01:27","10,31","61,4"],
    [15481,"2020-11-11T23:01:30","9,02","61,4"],
    [15482,"2020-11-11T23:03:26","9,9","64,71"],
    [15483,"2020-11-11T23:03:30","9,96","64,71"],
    [15484,"2020-11-11T23:05:28","9,16","72,89"],
    [15485,"2020-11-11T23:05:34","9,5","72,89"],
    [15486,"2020-11-11T23:07:29","9,48","60"],
    [15487,"2020-11-11T23:07:35","9,2","60"],
    [15488,"2020-11-11T23:09:34","7,8","78,5"],
    [15489,"2020-11-11T23:09:38","8,44","78,5"],
    [15490,"2020-11-11T23:11:36","8,04","59,17"],
    [15491,"2020-11-11T23:11:39","9,51","59,17"],
    [15492,"2020-11-11T23:13:37","10,35","63,94"],
    [15493,"2020-11-11T23:13:40","11,54","63,94"],
    [15494,"2020-11-11T23:15:39","9,2","54,18"],
    [15495,"2020-11-11T23:15:45","7,67","54,18"],
    [15496,"2020-11-11T23:17:44","8,14","58,22"],
    [15497,"2020-11-11T23:17:49","8,98","58,22"],
    [15498,"2020-11-11T23:19:50","8,98","66,41"],
    [15499,"2020-11-11T23:19:54","9,21","66,41"],
    [15500,"2020-11-11T23:21:53","7,67","76,13"],
    [15501,"2020-11-11T23:21:56","7,28","76,13"],
    [15502,"2020-11-11T23:23:58","7,2","78,18"],
    [15503,"2020-11-11T23:24:02","7,52","78,18"],
    [15504,"2020-11-11T23:26:00","10,63","68,39"],
    [15505,"2020-11-11T23:26:03","10,21","68,39"],
    [15506,"2020-11-11T23:28:01","8,6","63,22"],
    [15507,"2020-11-11T23:28:06","6,98","63,22"],
    [15508,"2020-11-11T23:30:02","6,66","61,77"],
    [15509,"2020-11-11T23:30:07","7,81","61,77"],
    [15510,"2020-11-11T23:32:03","7,79","60,42"],
    [15511,"2020-11-11T23:32:08","9,81","60,42"],
    [15512,"2020-11-11T23:34:06","8,55","64,25"],
    [15513,"2020-11-11T23:34:13","6,92","64,25"],
    [15514,"2020-11-11T23:36:12","9,22","71,59"],
    [15515,"2020-11-11T23:36:17","9,71","71,59"],
    [15516,"2020-11-11T23:38:17","7,72","64,74"],
    [15517,"2020-11-11T23:38:22","7,13","64,74"],
    [15518,"2020-11-11T23:40:20","10,27","70,16"],
    [15519,"2020-11-11T23:40:26","8,73","70,16"],
    [15520,"2020-11-11T23:42:25","10,26","93,57"],
    [15521,"2020-11-11T23:42:28","9,36","93,57"],
    [15522,"2020-11-11T23:44:28","10,03","67,12"],
    [15523,"2020-11-11T23:44:32","9,87","67,12"],
    [15524,"2020-11-11T23:46:31","9,5","74,15"],
    [15525,"2020-11-11T23:46:35","11,31","74,15"],
    [15526,"2020-11-11T23:48:30","9,78","70,6"],
    [15527,"2020-11-11T23:48:36","8,37","70,6"],
    [15528,"2020-11-11T23:50:32","8,69","63,42"],
    [15529,"2020-11-11T23:50:38","8,91","63,42"],
    [15530,"2020-11-11T23:52:37","8,34","52,75"],
    [15531,"2020-11-11T23:52:44","9,01","52,75"],
    [15532,"2020-11-11T23:54:43","10,2","62,27"],
    [15533,"2020-11-11T23:54:47","11,35","62,27"],
    [15534,"2020-11-11T23:56:46","7,86","92,54"],
    [15535,"2020-11-11T23:56:52","9,6","92,54"],
    [15536,"2020-11-11T23:58:45","7,09","95,51"],
    [15537,"2020-11-11T23:58:52","6,86","95,51"],
    [15538,"2020-12-11T00:00:49","9,84","74,43"],
    [15539,"2020-12-11T00:00:52","9,58","74,43"],
    [15540,"2020-12-11T00:02:49","6,36","88,11"],
    [15541,"2020-12-11T00:02:55","7,44","88,11"],
    [15542,"2020-12-11T00:04:54","9,4","86,62"],
    [15543,"2020-12-11T00:04:57","8,43","86,62"],
    [15544,"2020-12-11T00:06:57","10,81","76,54"],
    [15545,"2020-12-11T00:07:01","9,08","76,54"],
    [15546,"2020-12-11T00:08:57","7,01","70,13"],
    [15547,"2020-12-11T00:09:02","7,31","70,13"],
    [15548,"2020-12-11T00:11:01","7,58","61,78"],
    [15549,"2020-12-11T00:11:06","7,61","61,78"],
    [15550,"2020-12-11T00:13:02","6,74","56,92"],
    [15551,"2020-12-11T00:13:08","8,55","56,92"],
    [15552,"2020-12-11T00:15:08","7,85","70,62"],
    [15553,"2020-12-11T00:15:13","7,06","70,62"],
    [15554,"2020-12-11T00:17:10","7,87","62,87"],
    [15555,"2020-12-11T00:17:15","8,73","62,87"],
    [15556,"2020-12-11T00:19:11","6,97","73,43"],
    [15557,"2020-12-11T00:19:16","9,1","73,43"],
    [15558,"2020-12-11T00:21:10","8,43","69,47"],
    [15559,"2020-12-11T00:21:17","7,1","69,47"],
    [15560,"2020-12-11T00:23:14","7,18","85,52"],
    [15561,"2020-12-11T00:23:18","6,76","85,52"],
    [15562,"2020-12-11T00:25:20","6,67","73,26"],
    [15563,"2020-12-11T00:25:26","6,06","73,26"],
    [15564,"2020-12-11T00:27:26","6,13","92,47"],
    [15565,"2020-12-11T00:27:30","6,78","92,47"],
    [15566,"2020-12-11T00:29:29","6,64","74,82"],
    [15567,"2020-12-11T00:29:32","7,86","74,82"],
    [15568,"2020-12-11T00:31:31","5,78","92,51"],
    [15569,"2020-12-11T00:31:36","6,56","92,51"],
    [15570,"2020-12-11T00:33:32","6,27","85,83"],
    [15571,"2020-12-11T00:33:36","6,73","85,83"],
    [15572,"2020-12-11T00:35:34","7,54","60,51"],
    [15573,"2020-12-11T00:35:40","8,18","60,51"],
    [15574,"2020-12-11T00:37:39","8,72","77,82"],
    [15575,"2020-12-11T00:37:44","7,82","77,82"],
    [15576,"2020-12-11T00:39:42","8,75","53,51"],
    [15577,"2020-12-11T00:39:46","9,22","53,51"],
    [15578,"2020-12-11T00:41:50","9,25","72,23"],
    [15579,"2020-12-11T00:41:54","9,72","72,23"],
    [15580,"2020-12-11T00:43:53","8,53","52,2"],
    [15581,"2020-12-11T00:43:58","9,23","52,2"],
    [15582,"2020-12-11T00:45:56","7,38","73,56"],
    [15583,"2020-12-11T00:46:01","7,31","73,56"],
    [15584,"2020-12-11T00:47:58","9,11","82,89"],
    [15585,"2020-12-11T00:48:04","8,74","82,89"],
    [15586,"2020-12-11T00:49:57","8,91","67,85"],
    [15587,"2020-12-11T00:50:04","7,79","67,85"],
    [15588,"2020-12-11T00:52:01","8,57","77,85"],
    [15589,"2020-12-11T00:52:04","8,07","77,85"],
    [15590,"2020-12-11T00:54:03","8,87","71,22"],
    [15591,"2020-12-11T00:54:08","7,38","71,22"],
    [15592,"2020-12-11T00:56:05","8,12","75,85"],
    [15593,"2020-12-11T00:56:10","9,34","75,85"],
    [15594,"2020-12-11T00:58:09","8,91","69,15"],
    [15595,"2020-12-11T00:58:15","7,49","69,15"],
    [15596,"2020-12-11T01:00:12","8,03","62,27"],
    [15597,"2020-12-11T01:00:15","8,05","62,27"],
    [15598,"2020-12-11T01:02:10","5,98","56,04"],
    [15599,"2020-12-11T01:02:15","6,68","56,04"],
    [15600,"2020-12-11T01:04:11","7,95","64,77"],
    [15601,"2020-12-11T01:04:16","8,07","64,77"],
    [15602,"2020-12-11T01:06:10","8,27","60,69"],
    [15603,"2020-12-11T01:06:17","9","60,69"],
    [15604,"2020-12-11T01:08:16","9,07","68,41"],
    [15605,"2020-12-11T01:08:26","8,73","68,41"],
    [15606,"2020-12-11T01:10:18","8,91","79,46"],
    [15607,"2020-12-11T01:10:30","8,07","79,46"],
    [15608,"2020-12-11T01:12:29","7,34","68,66"],
    [15609,"2020-12-11T01:12:32","7,85","68,66"],
    [15610,"2020-12-11T01:14:34","7,81","77,17"],
    [15611,"2020-12-11T01:14:39","7,7","77,17"],
    [15612,"2020-12-11T01:16:35","9,8","75,49"],
    [15613,"2020-12-11T01:16:41","9,82","75,49"],
    [15614,"2020-12-11T01:18:39","8,91","74,12"],
    [15615,"2020-12-11T01:18:44","9","74,12"],
    [15616,"2020-12-11T01:20:41","8,95","61,85"],
    [15617,"2020-12-11T01:20:45","8,01","61,85"],
    [15618,"2020-12-11T01:22:42","9,26","67,21"],
    [15619,"2020-12-11T01:22:46","8,15","67,21"],
    [15620,"2020-12-11T01:24:44","8,85","58,8"],
    [15621,"2020-12-11T01:24:47","7,84","58,8"],
    [15622,"2020-12-11T01:26:45","9,21","74,87"],
    [15623,"2020-12-11T01:26:49","9,76","74,87"],
    [15624,"2020-12-11T01:28:48","8,6","49,59"],
    [15625,"2020-12-11T01:28:51","8,46","49,59"],
    [15626,"2020-12-11T01:30:47","8,36","63,06"],
    [15627,"2020-12-11T01:30:57","10,04","63,06"],
    [15628,"2020-12-11T01:32:50","10,63","80,84"],
    [15629,"2020-12-11T01:33:01","10,39","80,84"],
    [15630,"2020-12-11T01:35:00","8,23","74,26"],
    [15631,"2020-12-11T01:35:03","9,45","74,26"],
    [15632,"2020-12-11T01:37:02","7,91","59,16"],
    [15633,"2020-12-11T01:37:07","7,71","59,16"],
    [15634,"2020-12-11T01:38:55","7,08","80,59"],
    [15635,"2020-12-11T01:39:09","7,21","80,59"],
    [15636,"2020-12-11T01:41:12","7,22","82,31"],
    [15637,"2020-12-11T01:41:15","7,02","82,31"],
    [15638,"2020-12-11T01:43:15","6,56","83,44"],
    [15639,"2020-12-11T01:43:19","8,2","83,44"],
    [15640,"2020-12-11T01:45:19","6,93","80,57"],
    [15641,"2020-12-11T01:45:22","7,01","80,57"],
    [15642,"2020-12-11T01:47:20","7,51","72,27"],
    [15643,"2020-12-11T01:47:23","6,88","72,27"],
    [15644,"2020-12-11T01:49:19","7,27","71,19"],
    [15645,"2020-12-11T01:49:23","7,5","71,19"],
    [15646,"2020-12-11T01:51:21","6,01","66,62"],
    [15647,"2020-12-11T01:51:26","6,8","66,62"],
    [15648,"2020-12-11T01:53:30","6,72","64,63"],
    [15649,"2020-12-11T01:53:33","7,73","64,63"],
    [15650,"2020-12-11T01:55:33","6,83","74,32"],
    [15651,"2020-12-11T01:55:36","8,24","74,32"],
    [15652,"2020-12-11T01:57:38","8,3","71,08"],
    [15653,"2020-12-11T01:57:44","9,41","71,08"],
    [15654,"2020-12-11T01:59:43","9,86","78,95"],
    [15655,"2020-12-11T01:59:49","7,79","78,95"],
    [15656,"2020-12-11T02:01:48","7,99","93,45"],
    [15657,"2020-12-11T02:01:52","9,48","93,45"],
    [15658,"2020-12-11T02:03:52","6,74","83,94"],
    [15659,"2020-12-11T02:03:58","7,65","83,94"],
    [15660,"2020-12-11T02:05:54","6,66","90,69"],
    [15661,"2020-12-11T02:05:59","7,2","90,69"],
    [15662,"2020-12-11T02:07:57","6,93","80,53"],
    [15663,"2020-12-11T02:08:00","6,51","80,53"],
    [15664,"2020-12-11T02:09:55","5,49","77,73"],
    [15665,"2020-12-11T02:10:00","5,96","77,73"],
    [15666,"2020-12-11T02:11:58","6,73","78,86"],
    [15667,"2020-12-11T02:12:03","7,15","78,86"],
    [15668,"2020-12-11T02:14:02","7,01","92,9"],
    [15669,"2020-12-11T02:14:05","6,85","92,9"],
    [15670,"2020-12-11T02:16:02","5,78","99,37"],
    [15671,"2020-12-11T02:16:05","6,21","99,37"],
    [15672,"2020-12-11T02:18:06","6,27","101,53"],
    [15673,"2020-12-11T02:18:11","6,32","101,53"],
    [15674,"2020-12-11T02:20:12","6,28","99,13"],
    [15675,"2020-12-11T02:20:17","7,28","99,13"],
    [15676,"2020-12-11T02:22:10","4,34","113,1"],
    [15677,"2020-12-11T02:22:18","5,91","113,1"],
    [15678,"2020-12-11T02:24:21","5,97","102,97"],
    [15679,"2020-12-11T02:24:26","5,41","102,97"],
    [15680,"2020-12-11T02:26:24","5,52","109,84"],
    [15681,"2020-12-11T02:26:27","5,7","109,84"],
    [15682,"2020-12-11T02:28:25","5,76","112,8"],
    [15683,"2020-12-11T02:28:31","5,28","112,8"],
    [15684,"2020-12-11T02:30:30","5,56","111,46"],
    [15685,"2020-12-11T02:30:35","5,61","111,46"],
    [15686,"2020-12-11T02:32:30","5,44","118,37"],
    [15687,"2020-12-11T02:32:35","5,15","118,37"],
    [15688,"2020-12-11T02:34:33","5,08","110,56"],
    [15689,"2020-12-11T02:34:40","6,08","110,56"],
    [15690,"2020-12-11T02:36:37","5,31","120,81"],
    [15691,"2020-12-11T02:36:43","5,32","120,81"],
    [15692,"2020-12-11T02:38:40","6,05","117,71"],
    [15693,"2020-12-11T02:38:44","5,88","117,71"],
    [15694,"2020-12-11T02:40:44","5,57","114,11"],
    [15695,"2020-12-11T02:40:48","5,53","114,11"],
    [15696,"2020-12-11T02:42:48","5,76","118,62"],
    [15697,"2020-12-11T02:42:51","5,42","118,62"],
    [15698,"2020-12-11T02:44:49","5,31","121,33"],
    [15699,"2020-12-11T02:44:52","5,07","121,33"],
    [15700,"2020-12-11T02:46:47","5,48","115,33"],
    [15701,"2020-12-11T02:46:54","6,35","115,33"],
    [15702,"2020-12-11T02:48:53","5,67","127,28"],
    [15703,"2020-12-11T02:48:56","5,65","127,28"],
    [15704,"2020-12-11T02:50:55","5,63","125,78"],
    [15705,"2020-12-11T02:51:01","5,99","125,78"],
    [15706,"2020-12-11T02:52:57","5,22","127,45"],
    [15707,"2020-12-11T02:53:02","4,65","127,45"],
    [15708,"2020-12-11T02:55:01","4,64","139,24"],
    [15709,"2020-12-11T02:55:05","4,13","139,24"],
    [15710,"2020-12-11T02:57:05","4,95","132,66"],
    [15711,"2020-12-11T02:57:12","6,16","132,66"],
    [15712,"2020-12-11T02:59:08","5,23","122,23"],
    [15713,"2020-12-11T02:59:13","5,25","122,23"],
    [15714,"2020-12-11T03:01:12","4,39","128,41"],
    [15715,"2020-12-11T03:01:15","4,2","128,41"],
    [15716,"2020-12-11T03:03:18","4,14","126,34"],
    [15717,"2020-12-11T03:03:21","4,82","126,34"],
    [15718,"2020-12-11T03:05:20","5,52","140,89"],
    [15719,"2020-12-11T03:05:24","5,17","140,89"],
    [15720,"2020-12-11T03:07:24","5,33","126,79"],
    [15721,"2020-12-11T03:07:27","5,07","126,79"],
    [15722,"2020-12-11T03:09:24","5,91","128,06"],
    [15723,"2020-12-11T03:09:27","5,47","128,06"],
    [15724,"2020-12-11T03:11:24","5,43","118,48"],
    [15725,"2020-12-11T03:11:27","4,9","118,48"],
    [15726,"2020-12-11T03:13:28","4,82","114,84"],
    [15727,"2020-12-11T03:13:35","4,55","114,84"],
    [15728,"2020-12-11T03:15:34","4,74","117,5"],
    [15729,"2020-12-11T03:15:38","4,99","117,5"],
    [15730,"2020-12-11T03:17:46","4,97","119,78"],
    [15731,"2020-12-11T03:17:56","6,09","119,78"],
    [15732,"2020-12-11T03:19:54","5,38","121,7"],
    [15733,"2020-12-11T03:19:57","5,32","121,7"],
    [15734,"2020-12-11T03:21:57","4,98","123,19"],
    [15735,"2020-12-11T03:22:00","5,03","123,19"],
    [15736,"2020-12-11T03:23:54","5,39","126,01"],
    [15737,"2020-12-11T03:24:03","5,86","126,01"],
    [15738,"2020-12-11T03:26:05","5,93","135,09"],
    [15739,"2020-12-11T03:26:08","5,38","135,09"],
    [15740,"2020-12-11T03:28:07","5,13","144,94"],
    [15741,"2020-12-11T03:28:12","4,11","144,94"],
    [15742,"2020-12-11T03:30:07","5,57","136,79"],
    [15743,"2020-12-11T03:30:12","4,46","136,79"],
    [15744,"2020-12-11T03:32:17","4,38","131,76"],
    [15745,"2020-12-11T03:32:23","5,13","131,76"],
    [15746,"2020-12-11T03:34:23","5,22","154,86"],
    [15747,"2020-12-11T03:34:29","4,9","154,86"],
    [15748,"2020-12-11T03:36:27","5,29","133,93"],
    [15749,"2020-12-11T03:36:34","5,35","133,93"],
    [15750,"2020-12-11T03:38:34","5,51","171,05"],
    [15751,"2020-12-11T03:38:38","5,96","171,05"],
    [15752,"2020-12-11T03:40:38","5,92","148,85"],
    [15753,"2020-12-11T03:40:43","5,18","148,85"],
    [15754,"2020-12-11T03:42:40","5,18","154,76"],
    [15755,"2020-12-11T03:42:46","6,18","154,76"],
    [15756,"2020-12-11T03:44:43","5,03","160,02"],
    [15757,"2020-12-11T03:44:48","5,22","160,02"],
    [15758,"2020-12-11T03:46:48","5,63","158,15"],
    [15759,"2020-12-11T03:46:52","5,59","158,15"],
    [15760,"2020-12-11T03:48:55","5,67","162,12"],
    [15761,"2020-12-11T03:49:02","6,02","162,12"],
    [15762,"2020-12-11T03:51:02","4,29","164,96"],
    [15763,"2020-12-11T03:51:07","4,14","164,96"],
    [15764,"2020-12-11T03:53:05","3,62","160,05"],
    [15765,"2020-12-11T03:53:08","3,96","160,05"],
    [15766,"2020-12-11T03:55:04","5,05","155,57"],
    [15767,"2020-12-11T03:55:10","4,47","155,57"],
    [15768,"2020-12-11T03:57:04","2,96","133,54"],
    [15769,"2020-12-11T03:57:10","2,77","133,54"],
    [15770,"2020-12-11T03:59:06","3,49","108,88"],
    [15771,"2020-12-11T03:59:12","3,92","108,88"],
    [15772,"2020-12-11T04:01:10","2,85","133,26"],
    [15773,"2020-12-11T04:01:14","2,93","133,26"],
    [15774,"2020-12-11T04:03:17","3,03","123,33"],
    [15775,"2020-12-11T04:03:20","3,38","123,33"],
    [15776,"2020-12-11T04:05:20","2,4","127,88"],
    [15777,"2020-12-11T04:05:25","2,88","127,88"],
    [15778,"2020-12-11T04:07:25","4,69","135,96"],
    [15779,"2020-12-11T04:07:29","3,66","135,96"],
    [15780,"2020-12-11T04:09:26","4,73","115,7"],
    [15781,"2020-12-11T04:09:30","3,77","115,7"],
    [15782,"2020-12-11T04:11:27","4,12","108,88"],
    [15783,"2020-12-11T04:11:34","4,58","108,88"],
    [15784,"2020-12-11T04:13:30","4,71","120,64"],
    [15785,"2020-12-11T04:13:35","4,7","120,64"],
    [15786,"2020-12-11T04:15:35","4,29","122,57"],
    [15787,"2020-12-11T04:15:44","5,29","122,57"],
    [15788,"2020-12-11T04:17:39","4,61","116,07"],
    [15789,"2020-12-11T04:17:44","3,61","116,07"],
    [15790,"2020-12-11T04:19:40","4,33","133,73"],
    [15791,"2020-12-11T04:19:47","4,87","133,73"],
    [15792,"2020-12-11T04:21:44","6,44","141,04"],
    [15793,"2020-12-11T04:21:47","7,34","141,04"],
    [15794,"2020-12-11T04:23:44","5,58","109,27"],
    [15795,"2020-12-11T04:23:49","5,26","109,27"],
    [15796,"2020-12-11T04:25:48","3,86","75,62"],
    [15797,"2020-12-11T04:25:53","3,99","75,62"],
    [15798,"2020-12-11T04:27:52","4,67","146,72"],
    [15799,"2020-12-11T04:27:56","4,36","146,72"],
    [15800,"2020-12-11T04:29:54","6,8","99,87"],
    [15801,"2020-12-11T04:29:58","6,26","99,87"],
    [15802,"2020-12-11T04:31:55","4,87","97,34"],
    [15803,"2020-12-11T04:32:02","4,39","97,34"],
    [15804,"2020-12-11T04:33:59","5,76","98,91"],
    [15805,"2020-12-11T04:34:06","4,51","98,91"],
    [15806,"2020-12-11T04:36:04","6,45","110,84"],
    [15807,"2020-12-11T04:36:10","5,99","110,84"],
    [15808,"2020-12-11T04:38:10","6,05","131,32"],
    [15809,"2020-12-11T04:38:15","5,81","131,32"],
    [15810,"2020-12-11T04:40:12","5,96","118,12"],
    [15811,"2020-12-11T04:40:17","4,15","118,12"],
    [15812,"2020-12-11T04:42:16","4,43","113,74"],
    [15813,"2020-12-11T04:42:20","5,12","113,74"],
    [15814,"2020-12-11T04:44:17","6,24","105,99"],
    [15815,"2020-12-11T04:44:20","6,51","105,99"],
    [15816,"2020-12-11T04:46:19","6,29","110,75"],
    [15817,"2020-12-11T04:46:24","5,83","110,75"],
    [15818,"2020-12-11T04:48:22","5,71","106,66"],
    [15819,"2020-12-11T04:48:38","5,09","106,66"],
    [15820,"2020-12-11T04:50:35","7,08","112,73"],
    [15821,"2020-12-11T04:50:38","6,93","112,73"],
    [15822,"2020-12-11T04:52:38","6,99","117,41"],
    [15823,"2020-12-11T04:52:48","7,25","117,41"],
    [15824,"2020-12-11T04:54:44","5,73","118,55"],
    [15825,"2020-12-11T04:54:49","6,3","118,55"],
    [15826,"2020-12-11T04:56:47","6,02","121,23"],
    [15827,"2020-12-11T04:56:52","7,3","121,23"],
    [15828,"2020-12-11T04:58:51","6,15","117,1"],
    [15829,"2020-12-11T04:58:57","6,29","117,1"],
    [15830,"2020-12-11T05:00:56","5,92","126,96"],
    [15831,"2020-12-11T05:01:00","6,44","126,96"],
    [15832,"2020-12-11T05:02:58","5,98","116,06"],
    [15833,"2020-12-11T05:03:03","6,82","116,06"],
    [15834,"2020-12-11T05:05:02","6,37","124,93"],
    [15835,"2020-12-11T05:05:06","6,01","124,93"],
    [15836,"2020-12-11T05:07:07","5,92","130,2"],
    [15837,"2020-12-11T05:07:14","5,89","130,2"],
    [15838,"2020-12-11T05:09:13","5,13","132,74"],
    [15839,"2020-12-11T05:09:18","5,79","132,74"],
    [15840,"2020-12-11T05:11:20","5,74","128,93"],
    [15841,"2020-12-11T05:11:25","4,64","128,93"],
    [15842,"2020-12-11T05:13:24","5,62","148"],
    [15843,"2020-12-11T05:13:27","5,53","148"],
    [15844,"2020-12-11T05:15:24","4,83","127,24"],
    [15845,"2020-12-11T05:15:28","5,37","127,24"],
    [15846,"2020-12-11T05:17:28","5,31","139,09"],
    [15847,"2020-12-11T05:17:33","4,33","139,09"],
    [15848,"2020-12-11T05:19:31","4,13","149,24"],
    [15849,"2020-12-11T05:19:35","4,45","149,24"],
    [15850,"2020-12-11T05:21:31","5,24","146,8"],
    [15851,"2020-12-11T05:21:36","5,32","146,8"],
    [15852,"2020-12-11T05:23:33","5,64","137,73"],
    [15853,"2020-12-11T05:23:36","4,93","137,73"],
    [15854,"2020-12-11T05:25:32","4,62","146,05"],
    [15855,"2020-12-11T05:25:39","4,55","146,05"],
    [15856,"2020-12-11T05:27:35","4,74","149,17"],
    [15857,"2020-12-11T05:27:42","4,72","149,17"],
    [15858,"2020-12-11T05:29:42","5,05","176,36"],
    [15859,"2020-12-11T05:29:47","5,03","176,36"],
    [15860,"2020-12-11T05:31:42","5,11","154,1"],
    [15861,"2020-12-11T05:31:47","5,7","154,1"],
    [15862,"2020-12-11T05:33:38","4,98","121,07"],
    [15863,"2020-12-11T05:33:47","5,95","121,07"],
    [15864,"2020-12-11T05:35:45","3,7","138,77"],
    [15865,"2020-12-11T05:35:50","3,93","138,77"],
    [15866,"2020-12-11T05:37:56","3,99","115,96"],
    [15867,"2020-12-11T05:37:59","4,72","115,96"],
    [15868,"2020-12-11T05:39:56","5,69","128,85"],
    [15869,"2020-12-11T05:40:00","4,36","128,85"],
    [15870,"2020-12-11T05:41:58","4,68","131,36"],
    [15871,"2020-12-11T05:42:01","4,67","131,36"],
    [15872,"2020-12-11T05:44:00","5,4","118,16"],
    [15873,"2020-12-11T05:44:03","5,44","118,16"],
    [15874,"2020-12-11T05:46:00","4,26","137,41"],
    [15875,"2020-12-11T05:46:05","5,19","137,41"],
    [15876,"2020-12-11T05:48:04","5,09","121,59"],
    [15877,"2020-12-11T05:48:09","5,33","121,59"],
    [15878,"2020-12-11T05:50:07","4,25","115,62"],
    [15879,"2020-12-11T05:50:10","3,96","115,62"],
    [15880,"2020-12-11T05:52:10","4,37","114,58"],
    [15881,"2020-12-11T05:52:14","4,92","114,58"],
    [15882,"2020-12-11T05:54:16","4,87","106,35"],
    [15883,"2020-12-11T05:54:19","5,24","106,35"],
    [15884,"2020-12-11T05:56:15","4,77","94,17"],
    [15885,"2020-12-11T05:56:20","4,6","94,17"],
    [15886,"2020-12-11T05:58:18","3,95","91,87"],
    [15887,"2020-12-11T05:58:23","4,82","91,87"],
    [15888,"2020-12-11T06:00:23","4,66","66,82"],
    [15889,"2020-12-11T06:00:26","5,45","66,82"],
    [15890,"2020-12-11T06:02:23","4,67","113,79"],
    [15891,"2020-12-11T06:02:29","4,71","113,79"],
    [15892,"2020-12-11T06:04:26","4,94","110,92"],
    [15893,"2020-12-11T06:04:31","3,71","110,92"],
    [15894,"2020-12-11T06:06:27","3,83","116,72"],
    [15895,"2020-12-11T06:06:34","3,55","116,72"],
    [15896,"2020-12-11T06:08:31","4,38","129,12"],
    [15897,"2020-12-11T06:08:34","4,78","129,12"],
    [15898,"2020-12-11T06:10:29","5,54","141,26"],
    [15899,"2020-12-11T06:10:35","5,43","141,26"],
    [15900,"2020-12-11T06:12:32","5,76","124,6"],
    [15901,"2020-12-11T06:12:39","4,62","124,6"],
    [15902,"2020-12-11T06:14:36","3,79","119,78"],
    [15903,"2020-12-11T06:14:39","4,19","119,78"],
    [15904,"2020-12-11T06:16:38","3,74","103,44"],
    [15905,"2020-12-11T06:16:42","3,9","103,44"],
    [15906,"2020-12-11T06:18:45","4","102"],
    [15907,"2020-12-11T06:18:48","4,47","102"],
    [15908,"2020-12-11T06:20:42","5,29","144,73"],
    [15909,"2020-12-11T06:20:49","5,1","144,73"],
    [15910,"2020-12-11T06:22:46","4,6","108,36"],
    [15911,"2020-12-11T06:22:49","4,22","108,36"],
    [15912,"2020-12-11T06:24:47","3,57","83,28"],
    [15913,"2020-12-11T06:24:50","4,68","83,28"],
    [15914,"2020-12-11T06:26:54","4,61","116,67"],
    [15915,"2020-12-11T06:26:57","4,51","116,67"],
    [15916,"2020-12-11T06:28:54","6,23","89,89"],
    [15917,"2020-12-11T06:28:59","5,16","89,89"],
    [15918,"2020-12-11T06:30:56","5,14","113,92"],
    [15919,"2020-12-11T06:30:59","5,58","113,92"],
    [15920,"2020-12-11T06:32:58","5,13","100,62"],
    [15921,"2020-12-11T06:33:04","3,9","100,62"],
    [15922,"2020-12-11T06:35:00","6,14","124,87"],
    [15923,"2020-12-11T06:35:08","5,17","124,87"],
    [15924,"2020-12-11T06:37:11","5,26","106,36"],
    [15925,"2020-12-11T06:37:17","4,92","106,36"],
    [15926,"2020-12-11T06:39:16","4,93","114,92"],
    [15927,"2020-12-11T06:39:21","5,84","114,92"],
    [15928,"2020-12-11T06:41:19","4,8","117,07"],
    [15929,"2020-12-11T06:41:25","4,91","117,07"],
    [15930,"2020-12-11T06:43:22","3,62","86,4"],
    [15931,"2020-12-11T06:43:37","5,15","86,4"],
    [15932,"2020-12-11T06:45:37","5,12","115,01"],
    [15933,"2020-12-11T06:45:40","5,56","115,01"],
    [15934,"2020-12-11T06:47:39","4,76","99,58"],
    [15935,"2020-12-11T06:47:42","4,58","99,58"],
    [15936,"2020-12-11T06:49:39","6,52","106,1"],
    [15937,"2020-12-11T06:49:45","6,15","106,1"],
    [15938,"2020-12-11T06:51:44","4,69","115,48"],
    [15939,"2020-12-11T06:51:52","4,73","115,48"],
    [15940,"2020-12-11T06:53:48","4,72","109"],
    [15941,"2020-12-11T06:53:53","5,55","109"],
    [15942,"2020-12-11T06:55:52","6,24","118,03"],
    [15943,"2020-12-11T06:55:55","7,33","118,03"],
    [15944,"2020-12-11T06:57:51","6,32","113,65"],
    [15945,"2020-12-11T06:57:55","6,82","113,65"],
    [15946,"2020-12-11T06:59:54","6,36","93,82"],
    [15947,"2020-12-11T06:59:59","5,9","93,82"],
    [15948,"2020-12-11T07:01:56","6,92","116,19"],
    [15949,"2020-12-11T07:02:00","5,36","116,19"],
    [15950,"2020-12-11T07:03:55","4,52","107,9"],
    [15951,"2020-12-11T07:04:01","4,49","107,9"],
    [15952,"2020-12-11T07:05:59","5,37","134,11"],
    [15953,"2020-12-11T07:06:03","5,68","134,11"],
    [15954,"2020-12-11T07:08:01","5,6","132,38"],
    [15955,"2020-12-11T07:08:04","5,86","132,38"],
    [15956,"2020-12-11T07:10:02","7,2","130,49"],
    [15957,"2020-12-11T07:10:08","5,69","130,49"],
    [15958,"2020-12-11T07:12:06","5,41","136,65"],
    [15959,"2020-12-11T07:12:10","5,29","136,65"],
    [15960,"2020-12-11T07:14:07","4,09","111,2"],
    [15961,"2020-12-11T07:14:11","6,19","111,2"],
    [15962,"2020-12-11T07:16:11","5,72","126,19"],
    [15963,"2020-12-11T07:16:15","4,68","126,19"],
    [15964,"2020-12-11T07:18:13","6,01","131,52"],
    [15965,"2020-12-11T07:18:18","5,58","131,52"],
    [15966,"2020-12-11T07:20:17","6,19","134,17"],
    [15967,"2020-12-11T07:20:23","5,07","134,17"],
    [15968,"2020-12-11T07:22:20","5,32","110,04"],
    [15969,"2020-12-11T07:22:24","4,52","110,04"],
    [15970,"2020-12-11T07:24:22","5,64","124,79"],
    [15971,"2020-12-11T07:24:26","5,26","124,79"],
    [15972,"2020-12-11T07:26:25","6,13","135,45"],
    [15973,"2020-12-11T07:26:29","6,37","135,45"],
    [15974,"2020-12-11T07:28:28","7,24","131,47"],
    [15975,"2020-12-11T07:28:32","7,54","131,47"],
    [15976,"2020-12-11T07:30:29","5,31","107,26"],
    [15977,"2020-12-11T07:30:32","6,44","107,26"],
    [15978,"2020-12-11T07:32:29","5,98","122,42"],
    [15979,"2020-12-11T07:32:34","5,47","122,42"],
    [15980,"2020-12-11T07:34:30","6,38","127,69"],
    [15981,"2020-12-11T07:34:39","6,22","127,69"],
    [15982,"2020-12-11T07:36:40","6,15","93,43"],
    [15983,"2020-12-11T07:36:43","6,5","93,43"],
    [15984,"2020-12-11T07:38:42","7,76","107,33"],
    [15985,"2020-12-11T07:38:47","8,4","107,33"],
    [15986,"2020-12-11T07:40:47","8,3","117,95"],
    [15987,"2020-12-11T07:40:51","7,26","117,95"],
    [15988,"2020-12-11T07:42:49","7,8","109,34"],
    [15989,"2020-12-11T07:42:53","8,28","109,34"],
    [15990,"2020-12-11T07:44:51","5,76","147,45"],
    [15991,"2020-12-11T07:44:54","6,41","147,45"],
    [15992,"2020-12-11T07:46:54","6,82","149,05"],
    [15993,"2020-12-11T07:46:59","6,83","149,05"],
    [15994,"2020-12-11T07:48:52","5,53","137,14"],
    [15995,"2020-12-11T07:49:01","5,79","137,14"],
    [15996,"2020-12-11T07:50:59","5,87","145,78"],
    [15997,"2020-12-11T07:51:02","6,77","145,78"],
    [15998,"2020-12-11T07:53:06","6,85","129,97"],
    [15999,"2020-12-11T07:53:10","4,85","129,97"],
    [16000,"2020-12-11T07:55:05","4,78","142,55"],
    [16001,"2020-12-11T07:55:10","5,16","142,55"],
    [16002,"2020-12-11T07:57:07","6,95","150,78"],
    [16003,"2020-12-11T07:57:11","7,09","150,78"],
    [16004,"2020-12-11T07:59:11","5,3","143,24"],
    [16005,"2020-12-11T07:59:15","6,15","143,24"],
    [16006,"2020-12-11T08:01:10","7,76","144,99"],
    [16007,"2020-12-11T08:01:18","8,46","144,99"],
    [16008,"2020-12-11T08:03:18","6,98","147,5"],
    [16009,"2020-12-11T08:03:21","7,01","147,5"],
    [16010,"2020-12-11T08:05:16","7,47","146,31"],
    [16011,"2020-12-11T08:05:22","7,83","146,31"],
    [16012,"2020-12-11T08:07:17","8,27","132,4"],
    [16013,"2020-12-11T08:07:22","7,58","132,4"],
    [16014,"2020-12-11T08:09:20","6,96","151,52"],
    [16015,"2020-12-11T08:09:24","5,88","151,52"],
    [16016,"2020-12-11T08:11:24","6,48","165,51"],
    [16017,"2020-12-11T08:11:28","6,72","165,51"],
    [16018,"2020-12-11T08:13:23","5,89","164,13"],
    [16019,"2020-12-11T08:13:30","4,91","164,13"],
    [16020,"2020-12-11T08:15:29","5,96","169,18"],
    [16021,"2020-12-11T08:15:32","5,83","169,18"],
    [16022,"2020-12-11T08:17:28","6,47","135,31"],
    [16023,"2020-12-11T08:17:34","6,8","135,31"],
    [16024,"2020-12-11T08:19:32","7,14","145,42"],
    [16025,"2020-12-11T08:19:39","7,17","145,42"],
    [16026,"2020-12-11T08:21:36","8,81","150,93"],
    [16027,"2020-12-11T08:21:39","9,97","150,93"],
    [16028,"2020-12-11T08:23:36","6,83","144,47"],
    [16029,"2020-12-11T08:23:39","6,22","144,47"],
    [16030,"2020-12-11T08:25:41","6,13","159,43"],
    [16031,"2020-12-11T08:25:45","7,08","159,43"],
    [16032,"2020-12-11T08:27:41","8,78","137,11"],
    [16033,"2020-12-11T08:27:47","6,83","137,11"],
    [16034,"2020-12-11T08:29:46","7,2","140,42"],
    [16035,"2020-12-11T08:29:49","8,28","140,42"],
    [16036,"2020-12-11T08:31:46","7,11","137,55"],
    [16037,"2020-12-11T08:31:52","7,44","137,55"],
    [16038,"2020-12-11T08:33:49","7,76","160,7"],
    [16039,"2020-12-11T08:33:52","7,3","160,7"],
    [16040,"2020-12-11T08:35:46","8,3","155,54"],
    [16041,"2020-12-11T08:35:53","7,59","155,54"],
    [16042,"2020-12-11T08:37:51","7","152,99"],
    [16043,"2020-12-11T08:37:55","5,89","152,99"],
    [16044,"2020-12-11T08:39:54","7,05","137,41"],
    [16045,"2020-12-11T08:39:57","7,42","137,41"],
    [16046,"2020-12-11T08:41:55","8,4","132,13"],
    [16047,"2020-12-11T08:42:02","6,98","132,13"],
    [16048,"2020-12-11T08:44:02","6,84","137,52"],
    [16049,"2020-12-11T08:44:09","8,67","137,52"],
    [16050,"2020-12-11T08:46:01","7,66","121,05"],
    [16051,"2020-12-11T08:46:15","8,87","121,05"],
    [16052,"2020-12-11T08:48:06","8,98","148,43"],
    [16053,"2020-12-11T08:48:16","7,38","148,43"],
    [16054,"2020-12-11T08:50:06","4,39","140"],
    [16055,"2020-12-11T08:50:18","9,16","140"],
    [16056,"2020-12-11T08:52:16","7,65","148,67"],
    [16057,"2020-12-11T08:52:21","5,51","148,67"],
    [16058,"2020-12-11T08:54:20","6,07","142,27"],
    [16059,"2020-12-11T08:54:25","7,91","142,27"],
    [16060,"2020-12-11T08:56:23","8,33","153,56"],
    [16061,"2020-12-11T08:56:31","8,21","153,56"],
    [16062,"2020-12-11T08:58:31","5,77","159,44"],
    [16063,"2020-12-11T08:58:36","6,79","159,44"],
    [16064,"2020-12-11T09:00:33","7,73","137,36"],
    [16065,"2020-12-11T09:00:37","9,39","137,36"],
    [16066,"2020-12-11T09:02:36","9,23","134,07"],
    [16067,"2020-12-11T09:02:39","8,95","134,07"],
    [16068,"2020-12-11T09:04:36","9,78","138,45"],
    [16069,"2020-12-11T09:04:41","7,72","138,45"],
    [16070,"2020-12-11T09:06:38","8,14","150,04"],
    [16071,"2020-12-11T09:06:43","9,58","150,04"],
    [16072,"2020-12-11T09:08:39","6,26","143,29"],
    [16073,"2020-12-11T09:08:45","8,57","143,29"],
    [16074,"2020-12-11T09:10:42","8,32","167,16"],
    [16075,"2020-12-11T09:10:45","7,78","167,16"],
    [16076,"2020-12-11T09:12:44","8,7","165,12"],
    [16077,"2020-12-11T09:12:48","8,77","165,12"],
    [16078,"2020-12-11T09:14:46","6,77","152,84"],
    [16079,"2020-12-11T09:14:50","6,22","152,84"],
    [16080,"2020-12-11T09:16:46","8,34","160,58"],
    [16081,"2020-12-11T09:16:52","8,59","160,58"],
    [16082,"2020-12-11T09:18:51","8,36","156,41"],
    [16083,"2020-12-11T09:18:57","8,33","156,41"],
    [16084,"2020-12-11T09:20:57","9,53","169,46"],
    [16085,"2020-12-11T09:21:03","9,6","169,46"],
    [16086,"2020-12-11T09:23:01","9,61","159,21"],
    [16087,"2020-12-11T09:23:06","10,36","159,21"],
    [16088,"2020-12-11T09:25:05","9,69","157,85"],
    [16089,"2020-12-11T09:25:11","9,62","157,85"],
    [16090,"2020-12-11T09:27:07","8,97","155,88"],
    [16091,"2020-12-11T09:27:13","10,61","155,88"],
    [16092,"2020-12-11T09:29:08","9,17","137,57"],
    [16093,"2020-12-11T09:29:13","8,65","137,57"],
    [16094,"2020-12-11T09:31:14","8,57","163,36"],
    [16095,"2020-12-11T09:31:18","10,11","163,36"],
    [16096,"2020-12-11T09:33:15","12,31","155,99"],
    [16097,"2020-12-11T09:33:21","11,24","155,99"],
    [16098,"2020-12-11T09:35:19","9,43","152,68"],
    [16099,"2020-12-11T09:35:25","10,77","152,68"],
    [16100,"2020-12-11T09:37:23","9,13","156,29"],
    [16101,"2020-12-11T09:37:28","8,18","156,29"],
    [16102,"2020-12-11T09:39:26","8,57","153,58"],
    [16103,"2020-12-11T09:39:31","9,9","153,58"],
    [16104,"2020-12-11T09:41:28","6,93","161,39"],
    [16105,"2020-12-11T09:41:31","8,64","161,39"],
    [16106,"2020-12-11T09:43:27","8,88","140,22"],
    [16107,"2020-12-11T09:43:32","8,41","140,22"],
    [16108,"2020-12-11T09:45:26","7,12","161,39"],
    [16109,"2020-12-11T09:45:33","10,27","161,39"],
    [16110,"2020-12-11T09:47:26","9,98","153,48"],
    [16111,"2020-12-11T09:47:35","10,51","153,48"],
    [16112,"2020-12-11T09:49:31","6,55","147,27"],
    [16113,"2020-12-11T09:49:37","7,99","147,27"],
    [16114,"2020-12-11T09:51:34","10,01","143,82"],
    [16115,"2020-12-11T09:51:38","8,72","143,82"],
    [16116,"2020-12-11T09:53:36","8,39","149,03"],
    [16117,"2020-12-11T09:53:39","8,36","149,03"],
    [16118,"2020-12-11T09:55:37","8,3","157,21"],
    [16119,"2020-12-11T09:55:41","10,75","157,21"],
    [16120,"2020-12-11T09:57:38","10,35","165,96"],
    [16121,"2020-12-11T09:57:41","10,05","165,96"],
    [16122,"2020-12-11T09:59:41","8,02","143,74"],
    [16123,"2020-12-11T09:59:44","7,44","143,74"],
    [16124,"2020-12-11T10:01:43","8,31","148,58"],
    [16125,"2020-12-11T10:01:49","9,61","148,58"],
    [16126,"2020-12-11T10:03:47","7,46","170,62"],
    [16127,"2020-12-11T10:03:52","8,71","170,62"],
    [16128,"2020-12-11T10:05:51","7,97","164,49"],
    [16129,"2020-12-11T10:05:57","10,29","164,49"],
    [16130,"2020-12-11T10:07:59","10,32","148,89"],
    [16131,"2020-12-11T10:08:02","10,69","148,89"],
    [16132,"2020-12-11T10:10:01","7,45","164,02"],
    [16133,"2020-12-11T10:10:05","10,01","164,02"],
    [16134,"2020-12-11T10:12:04","8,66","146,1"],
    [16135,"2020-12-11T10:12:10","10,57","146,1"],
    [16136,"2020-12-11T10:14:08","9,78","163,05"],
    [16137,"2020-12-11T10:14:12","10,72","163,05"],
    [16138,"2020-12-11T10:16:12","9,15","172,96"],
    [16139,"2020-12-11T10:16:16","11","172,96"],
    [16140,"2020-12-11T10:18:16","10,52","168,69"],
    [16141,"2020-12-11T10:18:21","9,56","168,69"],
    [16142,"2020-12-11T10:20:18","8,33","148,21"],
    [16143,"2020-12-11T10:20:22","7,62","148,21"],
    [16144,"2020-12-11T10:22:22","9,68","156,53"],
    [16145,"2020-12-11T10:22:25","9,23","156,53"],
    [16146,"2020-12-11T10:24:24","9,85","150,56"],
    [16147,"2020-12-11T10:24:28","8,49","150,56"],
    [16148,"2020-12-11T10:26:25","9,5","160,15"],
    [16149,"2020-12-11T10:26:28","9,63","160,15"],
    [16150,"2020-12-11T10:28:27","9,56","157,32"],
    [16151,"2020-12-11T10:28:33","8,56","157,32"],
    [16152,"2020-12-11T10:30:30","10,45","150,57"],
    [16153,"2020-12-11T10:30:35","9,81","150,57"],
    [16154,"2020-12-11T10:32:34","12,16","146,78"],
    [16155,"2020-12-11T10:32:40","12,85","146,78"],
    [16156,"2020-12-11T10:34:36","9,39","144,41"],
    [16157,"2020-12-11T10:34:40","12,18","144,41"],
    [16158,"2020-12-11T10:36:36","11,67","136,96"],
    [16159,"2020-12-11T10:36:41","10,65","136,96"],
    [16160,"2020-12-11T10:38:40","9,52","146,87"],
    [16161,"2020-12-11T10:38:45","7,27","146,87"],
    [16162,"2020-12-11T10:40:44","7,6","130,48"],
    [16163,"2020-12-11T10:40:49","7,56","130,48"],
    [16164,"2020-12-11T10:42:45","8,77","122,52"],
    [16165,"2020-12-11T10:42:50","11,12","122,52"],
    [16166,"2020-12-11T10:44:45","9,96","147,9"],
    [16167,"2020-12-11T10:44:50","8,82","147,9"],
    [16168,"2020-12-11T10:46:47","9,2","143,36"],
    [16169,"2020-12-11T10:46:53","8,2","143,36"],
    [16170,"2020-12-11T10:48:49","9,23","161,05"],
    [16171,"2020-12-11T10:48:54","9,07","161,05"],
    [16172,"2020-12-11T10:50:49","11,04","137,38"],
    [16173,"2020-12-11T10:50:56","10,43","137,38"],
    [16174,"2020-12-11T10:52:55","9,87","156,1"],
    [16175,"2020-12-11T10:52:59","9,34","156,1"],
    [16176,"2020-12-11T10:55:01","9,35","150,35"],
    [16177,"2020-12-11T10:55:04","9,11","150,35"],
    [16178,"2020-12-11T10:57:03","11,87","143,58"],
    [16179,"2020-12-11T10:57:06","10,93","143,58"],
    [16180,"2020-12-11T10:59:05","9,21","148,34"],
    [16181,"2020-12-11T10:59:09","10,17","148,34"],
    [16182,"2020-12-11T11:01:08","10,25","140,57"],
    [16183,"2020-12-11T11:01:11","9,55","140,57"],
    [16184,"2020-12-11T11:03:08","10,45","145,66"],
    [16185,"2020-12-11T11:03:15","11,38","145,66"],
    [16186,"2020-12-11T11:05:14","11,37","144,6"],
    [16187,"2020-12-11T11:05:19","9,82","144,6"],
    [16188,"2020-12-11T11:07:15","8,36","146,09"],
    [16189,"2020-12-11T11:07:21","9,45","146,09"],
    [16190,"2020-12-11T11:09:16","8,76","148,98"],
    [16191,"2020-12-11T11:09:23","12,04","148,98"],
    [16192,"2020-12-11T11:11:17","9,67","143,17"],
    [16193,"2020-12-11T11:11:23","9,75","143,17"],
    [16194,"2020-12-11T11:13:23","10,62","146,44"],
    [16195,"2020-12-11T11:13:26","9,9","146,44"],
    [16196,"2020-12-11T11:15:24","11","182,49"],
    [16197,"2020-12-11T11:15:29","10,95","182,49"],
    [16198,"2020-12-11T11:17:28","12,45","151,55"],
    [16199,"2020-12-11T11:17:31","12,58","151,55"],
    [16200,"2020-12-11T11:19:29","11,65","145,34"],
    [16201,"2020-12-11T11:19:36","11,5","145,34"],
    [16202,"2020-12-11T11:21:34","12,63","146,41"],
    [16203,"2020-12-11T11:21:37","11,75","146,41"],
    [16204,"2020-12-11T11:23:34","10,56","141,3"],
    [16205,"2020-12-11T11:23:39","9,71","141,3"],
    [16206,"2020-12-11T11:25:37","7,63","137,56"],
    [16207,"2020-12-11T11:25:40","7,91","137,56"],
    [16208,"2020-12-11T11:27:38","8,85","130,48"],
    [16209,"2020-12-11T11:27:43","7,63","130,48"],
    [16210,"2020-12-11T11:29:40","8,18","109,35"],
    [16211,"2020-12-11T11:29:50","8,72","109,35"],
    [16212,"2020-12-11T11:31:46","13,06","117,59"],
    [16213,"2020-12-11T11:31:53","10,18","117,59"],
    [16214,"2020-12-11T11:33:46","10,81","110,8"],
    [16215,"2020-12-11T11:34:00","9,32","110,8"],
    [16216,"2020-12-11T11:35:57","9,42","104,87"],
    [16217,"2020-12-11T11:36:00","8,69","104,87"],
    [16218,"2020-12-11T11:37:59","7,67","127,62"],
    [16219,"2020-12-11T11:38:04","7","127,62"],
    [16220,"2020-12-11T11:40:04","9,14","124,09"],
    [16221,"2020-12-11T11:40:08","11,16","124,09"],
    [16222,"2020-12-11T11:42:04","10,39","149,57"],
    [16223,"2020-12-11T11:42:09","8,66","149,57"],
    [16224,"2020-12-11T11:44:08","7,85","136,08"],
    [16225,"2020-12-11T11:44:11","7,83","136,08"],
    [16226,"2020-12-11T11:46:14","7,79","143,28"],
    [16227,"2020-12-11T11:46:19","8,62","143,28"],
    [16228,"2020-12-11T11:48:19","7,46","131,4"],
    [16229,"2020-12-11T11:48:22","9,79","131,4"],
    [16230,"2020-12-11T11:50:20","8,66","126,88"],
    [16231,"2020-12-11T11:50:25","8,95","126,88"],
    [16232,"2020-12-11T11:52:24","10,41","122,3"],
    [16233,"2020-12-11T11:52:28","9,3","122,3"],
    [16234,"2020-12-11T11:54:31","9,28","144,3"],
    [16235,"2020-12-11T11:54:34","9,85","144,3"],
    [16236,"2020-12-11T11:56:30","10,13","147,92"],
    [16237,"2020-12-11T11:56:34","12,27","147,92"],
    [16238,"2020-12-11T11:58:33","12,97","161,55"],
    [16239,"2020-12-11T11:58:39","11,49","161,55"],
    [16240,"2020-12-11T12:00:38","11,26","145,78"],
    [16241,"2020-12-11T12:00:41","9,86","145,78"],
    [16242,"2020-12-11T12:02:39","10,51","153,55"],
    [16243,"2020-12-11T12:02:45","11,12","153,55"],
    [16244,"2020-12-11T12:04:45","11,71","139,61"],
    [16245,"2020-12-11T12:04:49","10,22","139,61"],
    [16246,"2020-12-11T12:06:49","11,16","153,34"],
    [16247,"2020-12-11T12:06:54","9,32","153,34"],
    [16248,"2020-12-11T12:08:51","12,18","143,91"],
    [16249,"2020-12-11T12:08:57","11,04","143,91"],
    [16250,"2020-12-11T12:10:54","9,13","151,56"],
    [16251,"2020-12-11T12:10:58","8,69","151,56"],
    [16252,"2020-12-11T12:12:56","8,88","143,47"],
    [16253,"2020-12-11T12:13:00","9,82","143,47"],
    [16254,"2020-12-11T12:14:58","10,25","146,13"],
    [16255,"2020-12-11T12:15:04","11,42","146,13"],
    [16256,"2020-12-11T12:17:03","9,37","140,54"],
    [16257,"2020-12-11T12:17:06","10,67","140,54"],
    [16258,"2020-12-11T12:19:04","9,62","146,66"],
    [16259,"2020-12-11T12:19:09","10,2","146,66"],
    [16260,"2020-12-11T12:21:04","10,11","147,81"],
    [16261,"2020-12-11T12:21:11","9,82","147,81"],
    [16262,"2020-12-11T12:23:09","10,4","153,43"],
    [16263,"2020-12-11T12:23:12","9,07","153,43"],
    [16264,"2020-12-11T12:25:08","10,65","145,54"],
    [16265,"2020-12-11T12:25:14","12,1","145,54"],
    [16266,"2020-12-11T12:27:13","10,81","160,33"],
    [16267,"2020-12-11T12:27:16","12,22","160,33"],
    [16268,"2020-12-11T12:29:15","11,9","147,46"],
    [16269,"2020-12-11T12:29:19","11,38","147,46"],
    [16270,"2020-12-11T12:31:16","9,88","149,58"],
    [16271,"2020-12-11T12:31:21","10,44","149,58"],
    [16272,"2020-12-11T12:33:19","9,83","144,69"],
    [16273,"2020-12-11T12:33:22","10,24","144,69"],
    [16274,"2020-12-11T12:35:20","9,04","146,14"],
    [16275,"2020-12-11T12:35:23","10,35","146,14"],
    [16276,"2020-12-11T12:37:21","11,01","144,06"],
    [16277,"2020-12-11T12:37:24","11,09","144,06"],
    [16278,"2020-12-11T12:39:22","12,09","146,12"],
    [16279,"2020-12-11T12:39:27","11,49","146,12"],
    [16280,"2020-12-11T12:41:25","11,19","148,37"],
    [16281,"2020-12-11T12:41:28","12,97","148,37"],
    [16282,"2020-12-11T12:43:26","10,63","150,8"],
    [16283,"2020-12-11T12:43:29","10,86","150,8"],
    [16284,"2020-12-11T12:45:25","11,69","139,35"],
    [16285,"2020-12-11T12:45:30","11,09","139,35"],
    [16286,"2020-12-11T12:47:28","10,83","134,81"],
    [16287,"2020-12-11T12:47:31","10,78","134,81"],
    [16288,"2020-12-11T12:49:29","8,39","106,13"],
    [16289,"2020-12-11T12:49:35","8,19","106,13"],
    [16290,"2020-12-11T12:51:26","8,77","147,24"],
    [16291,"2020-12-11T12:51:38","7,54","147,24"],
    [16292,"2020-12-11T12:53:37","7,92","149,48"],
    [16293,"2020-12-11T12:53:42","9,69","149,48"],
    [16294,"2020-12-11T12:55:40","13,42","146,84"],
    [16295,"2020-12-11T12:55:43","11,32","146,84"],
    [16296,"2020-12-11T12:57:42","9,11","119,59"],
    [16297,"2020-12-11T12:57:47","10,33","119,59"],
    [16298,"2020-12-11T12:59:47","11,18","117,33"],
    [16299,"2020-12-11T12:59:54","12,17","117,33"],
    [16300,"2020-12-11T13:01:50","13,44","118,44"],
    [16301,"2020-12-11T13:01:56","11,81","118,44"],
    [16302,"2020-12-11T13:03:56","11,52","110,51"],
    [16303,"2020-12-11T13:03:59","10,31","110,51"],
    [16304,"2020-12-11T13:05:57","12,8","114,78"],
    [16305,"2020-12-11T13:06:03","11,61","114,78"],
    [16306,"2020-12-11T13:08:02","12,2","100,53"],
    [16307,"2020-12-11T13:08:05","11,96","100,53"],
    [16308,"2020-12-11T13:10:00","10,68","115,76"],
    [16309,"2020-12-11T13:10:06","12,21","115,76"],
    [16310,"2020-12-11T13:12:05","8,05","92,96"],
    [16311,"2020-12-11T13:12:09","7,19","92,96"],
    [16312,"2020-12-11T13:14:09","10,29","121,73"],
    [16313,"2020-12-11T13:14:17","10,6","121,73"],
    [16314,"2020-12-11T13:16:14","11,17","139,71"],
    [16315,"2020-12-11T13:16:19","9,96","139,71"],
    [16316,"2020-12-11T13:18:19","12,5","115,8"],
    [16317,"2020-12-11T13:18:25","11,23","115,8"],
    [16318,"2020-12-11T13:20:25","12,83","122,29"],
    [16319,"2020-12-11T13:20:32","13,7","122,29"],
    [16320,"2020-12-11T13:22:30","9,5","119,38"],
    [16321,"2020-12-11T13:22:35","10,72","119,38"],
    [16322,"2020-12-11T13:24:39","10,74","100,81"],
    [16323,"2020-12-11T13:24:42","8,69","100,81"],
    [16324,"2020-12-11T13:26:37","8,11","109,23"],
    [16325,"2020-12-11T13:26:42","10,08","109,23"],
    [16326,"2020-12-11T13:28:39","7,18","111,57"],
    [16327,"2020-12-11T13:28:45","8,27","111,57"],
    [16328,"2020-12-11T13:30:48","8,31","133,19"],
    [16329,"2020-12-11T13:30:51","6,88","133,19"],
    [16330,"2020-12-11T13:32:49","9,33","137,22"],
    [16331,"2020-12-11T13:32:53","10,56","137,22"],
    [16332,"2020-12-11T13:34:50","9,14","113,57"],
    [16333,"2020-12-11T13:34:53","8,23","113,57"],
    [16334,"2020-12-11T13:36:51","7,3","116,89"],
    [16335,"2020-12-11T13:36:56","9,71","116,89"],
    [16336,"2020-12-11T13:38:56","10,32","134,39"],
    [16337,"2020-12-11T13:39:00","7,02","134,39"],
    [16338,"2020-12-11T13:40:59","9,29","123,39"],
    [16339,"2020-12-11T13:41:02","8,52","123,39"],
    [16340,"2020-12-11T13:43:01","7,99","132,84"],
    [16341,"2020-12-11T13:43:04","8,98","132,84"],
    [16342,"2020-12-11T13:45:03","6,29","126,02"],
    [16343,"2020-12-11T13:45:06","6,65","126,02"],
    [16344,"2020-12-11T13:47:02","7,88","112,18"],
    [16345,"2020-12-11T13:47:10","9,56","112,18"],
    [16346,"2020-12-11T13:49:08","10,58","121,35"],
    [16347,"2020-12-11T13:49:14","10,67","121,35"],
    [16348,"2020-12-11T13:51:13","9,45","129,69"],
    [16349,"2020-12-11T13:51:16","8,65","129,69"],
    [16350,"2020-12-11T13:53:11","10,05","122,76"],
    [16351,"2020-12-11T13:53:17","12,33","122,76"],
    [16352,"2020-12-11T13:55:16","12,26","124,14"],
    [16353,"2020-12-11T13:55:19","11,11","124,14"],
    [16354,"2020-12-11T13:57:16","6,3","119,94"],
    [16355,"2020-12-11T13:57:22","9,22","119,94"],
    [16356,"2020-12-11T13:59:21","9,61","94,55"],
    [16357,"2020-12-11T13:59:24","10,8","94,55"],
    [16358,"2020-12-11T14:01:20","9,38","122,67"],
    [16359,"2020-12-11T14:01:26","10,33","122,67"],
    [16360,"2020-12-11T14:03:25","7,01","128,15"],
    [16361,"2020-12-11T14:03:30","6,73","128,15"],
    [16362,"2020-12-11T14:05:29","12,16","110,51"],
    [16363,"2020-12-11T14:05:34","11,46","110,51"],
    [16364,"2020-12-11T14:07:31","9,16","92,51"],
    [16365,"2020-12-11T14:07:35","10,84","92,51"],
    [16366,"2020-12-11T14:09:35","11,92","89,22"],
    [16367,"2020-12-11T14:09:38","11,36","89,22"],
    [16368,"2020-12-11T14:11:37","10,92","106,98"],
    [16369,"2020-12-11T14:11:43","12,6","106,98"],
    [16370,"2020-12-11T14:13:33","10,94","113,15"],
    [16371,"2020-12-11T14:13:44","13,53","113,15"],
    [16372,"2020-12-11T14:15:42","9,24","115,8"],
    [16373,"2020-12-11T14:15:45","9,33","115,8"],
    [16374,"2020-12-11T14:17:43","12,45","111,47"],
    [16375,"2020-12-11T14:17:46","11,5","111,47"],
    [16376,"2020-12-11T14:19:40","11,36","129,37"],
    [16377,"2020-12-11T14:19:46","10,62","129,37"],
    [16378,"2020-12-11T14:21:46","7,47","119,07"],
    [16379,"2020-12-11T14:21:51","10,07","119,07"],
    [16380,"2020-12-11T14:23:47","10,38","121,29"],
    [16381,"2020-12-11T14:23:52","9,02","121,29"],
    [16382,"2020-12-11T14:25:51","10,67","119,41"],
    [16383,"2020-12-11T14:25:55","11,25","119,41"],
    [16384,"2020-12-11T14:27:53","9,26","125,54"],
    [16385,"2020-12-11T14:27:58","9,82","125,54"],
    [16386,"2020-12-11T14:29:55","8,77","118,03"],
    [16387,"2020-12-11T14:30:00","8,79","118,03"],
    [16388,"2020-12-11T14:31:59","10,34","110,3"],
    [16389,"2020-12-11T14:32:03","9,72","110,3"],
    [16390,"2020-12-11T14:33:59","8,91","114,09"],
    [16391,"2020-12-11T14:34:05","8,85","114,09"],
    [16392,"2020-12-11T14:36:04","9,08","109,6"],
    [16393,"2020-12-11T14:36:09","8,44","109,6"],
    [16394,"2020-12-11T14:38:07","11,28","130,69"],
    [16395,"2020-12-11T14:38:11","9,61","130,69"],
    [16396,"2020-12-11T14:40:09","10,24","108,99"],
    [16397,"2020-12-11T14:40:13","8,12","108,99"],
    [16398,"2020-12-11T14:42:10","9,47","111,44"],
    [16399,"2020-12-11T14:42:18","9,05","111,44"],
    [16400,"2020-12-11T14:44:17","8,56","136,32"],
    [16401,"2020-12-11T14:44:22","8,83","136,32"],
    [16402,"2020-12-11T14:46:19","11,35","137,85"],
    [16403,"2020-12-11T14:46:25","12,35","137,85"],
    [16404,"2020-12-11T14:48:25","10,92","123,87"],
    [16405,"2020-12-11T14:48:28","11,57","123,87"],
    [16406,"2020-12-11T14:50:24","8,7","114,05"],
    [16407,"2020-12-11T14:50:28","9,87","114,05"],
    [16408,"2020-12-11T14:52:24","8,82","129,55"],
    [16409,"2020-12-11T14:52:29","11,86","129,55"],
    [16410,"2020-12-11T14:54:27","10,7","124,28"],
    [16411,"2020-12-11T14:54:33","9,07","124,28"],
    [16412,"2020-12-11T14:56:30","11,07","132,93"],
    [16413,"2020-12-11T14:56:35","11,52","132,93"],
    [16414,"2020-12-11T14:58:33","11,25","127,59"],
    [16415,"2020-12-11T14:58:38","10,63","127,59"],
    [16416,"2020-12-11T15:00:38","8,52","117,03"],
    [16417,"2020-12-11T15:00:42","9,12","117,03"],
    [16418,"2020-12-11T15:02:41","7,6","105,22"],
    [16419,"2020-12-11T15:02:47","7,81","105,22"],
    [16420,"2020-12-11T15:04:43","10,24","110,97"],
    [16421,"2020-12-11T15:04:48","9,5","110,97"],
    [16422,"2020-12-11T15:06:46","9,29","97,62"],
    [16423,"2020-12-11T15:06:51","9,18","97,62"],
    [16424,"2020-12-11T15:08:53","9,16","143,3"],
    [16425,"2020-12-11T15:08:59","8,88","143,3"],
    [16426,"2020-12-11T15:10:55","8,53","127,77"],
    [16427,"2020-12-11T15:11:00","11,07","127,77"],
    [16428,"2020-12-11T15:12:53","9,07","116,84"],
    [16429,"2020-12-11T15:13:02","9,37","116,84"],
    [16430,"2020-12-11T15:15:01","8,28","129,74"],
    [16431,"2020-12-11T15:15:06","8,78","129,74"],
    [16432,"2020-12-11T15:17:05","8,39","119,69"],
    [16433,"2020-12-11T15:17:11","9,63","119,69"],
    [16434,"2020-12-11T15:19:08","9,68","153,8"],
    [16435,"2020-12-11T15:19:12","10,31","153,8"],
    [16436,"2020-12-11T15:21:07","7,59","152,64"],
    [16437,"2020-12-11T15:21:13","7,34","152,64"],
    [16438,"2020-12-11T15:23:08","8,33","138,32"],
    [16439,"2020-12-11T15:23:14","8,71","138,32"],
    [16440,"2020-12-11T15:25:14","7,56","141,37"],
    [16441,"2020-12-11T15:25:17","8,01","141,37"],
    [16442,"2020-12-11T15:27:16","9,95","155,59"],
    [16443,"2020-12-11T15:27:19","9,08","155,59"],
    [16444,"2020-12-11T15:29:18","7,75","154,42"],
    [16445,"2020-12-11T15:29:22","7,04","154,42"],
    [16446,"2020-12-11T15:31:17","7,17","136,71"],
    [16447,"2020-12-11T15:31:24","9,58","136,71"],
    [16448,"2020-12-11T15:33:24","10,64","144,36"],
    [16449,"2020-12-11T15:33:27","11,5","144,36"],
    [16450,"2020-12-11T15:35:24","8,05","142,98"],
    [16451,"2020-12-11T15:35:29","8,33","142,98"],
    [16452,"2020-12-11T15:37:25","11,87","127,08"],
    [16453,"2020-12-11T15:37:31","11,03","127,08"],
    [16454,"2020-12-11T15:39:26","8,39","137,77"],
    [16455,"2020-12-11T15:39:31","7,81","137,77"],
    [16456,"2020-12-11T15:41:27","8,54","149,95"],
    [16457,"2020-12-11T15:41:35","9,34","149,95"],
    [16458,"2020-12-11T15:43:30","10,74","155,35"],
    [16459,"2020-12-11T15:43:37","10,69","155,35"],
    [16460,"2020-12-11T15:45:34","8,47","146,24"],
    [16461,"2020-12-11T15:45:39","10,04","146,24"],
    [16462,"2020-12-11T15:47:37","9,46","131,31"],
    [16463,"2020-12-11T15:47:42","8,48","131,31"],
    [16464,"2020-12-11T15:49:42","9,61","152,97"],
    [16465,"2020-12-11T15:49:45","9,68","152,97"],
    [16466,"2020-12-11T15:51:41","10,93","142,29"],
    [16467,"2020-12-11T15:51:47","8,63","142,29"],
    [16468,"2020-12-11T15:53:47","9,3","155,98"],
    [16469,"2020-12-11T15:53:51","10,61","155,98"],
    [16470,"2020-12-11T15:55:48","7,79","133,81"],
    [16471,"2020-12-11T15:55:52","9,73","133,81"],
    [16472,"2020-12-11T15:57:50","8,05","148,54"],
    [16473,"2020-12-11T15:57:54","10,6","148,54"],
    [16474,"2020-12-11T15:59:54","9,37","146,34"],
    [16475,"2020-12-11T16:00:01","9,56","146,34"],
    [16476,"2020-12-11T16:01:54","8,12","144,44"],
    [16477,"2020-12-11T16:02:03","8,6","144,44"],
    [16478,"2020-12-11T16:04:01","7,08","137,48"],
    [16479,"2020-12-11T16:04:04","8,97","137,48"],
    [16480,"2020-12-11T16:06:01","9,1","149,55"],
    [16481,"2020-12-11T16:06:07","10,67","149,55"],
    [16482,"2020-12-11T16:08:06","8,78","142,55"],
    [16483,"2020-12-11T16:08:11","8,04","142,55"],
    [16484,"2020-12-11T16:10:08","10","154,65"],
    [16485,"2020-12-11T16:10:12","9,76","154,65"],
    [16486,"2020-12-11T16:12:09","9,8","147,54"],
    [16487,"2020-12-11T16:12:15","9,27","147,54"],
    [16488,"2020-12-11T16:14:18","9,32","144,69"],
    [16489,"2020-12-11T16:14:21","8,37","144,69"],
    [16490,"2020-12-11T16:16:20","8,09","140,41"],
    [16491,"2020-12-11T16:16:23","8,72","140,41"],
    [16492,"2020-12-11T16:18:23","8,69","147,42"],
    [16493,"2020-12-11T16:18:27","8,92","147,42"],
    [16494,"2020-12-11T16:20:25","6,67","150,51"],
    [16495,"2020-12-11T16:20:28","7,91","150,51"],
    [16496,"2020-12-11T16:22:27","7,56","132,1"],
    [16497,"2020-12-11T16:22:32","7,75","132,1"],
    [16498,"2020-12-11T16:24:28","5,82","108"],
    [16499,"2020-12-11T16:24:34","6,46","108"],
    [16500,"2020-12-11T16:26:31","8,22","113,82"],
    [16501,"2020-12-11T16:26:35","8,47","113,82"],
    [16502,"2020-12-11T16:28:32","9,46","128,47"],
    [16503,"2020-12-11T16:28:37","8,76","128,47"],
    [16504,"2020-12-11T16:30:34","8,78","144,18"],
    [16505,"2020-12-11T16:30:38","7,22","144,18"],
    [16506,"2020-12-11T16:32:33","10,01","120,68"],
    [16507,"2020-12-11T16:32:40","10,72","120,68"],
    [16508,"2020-12-11T16:34:39","10,26","123,76"],
    [16509,"2020-12-11T16:34:43","10,57","123,76"],
    [16510,"2020-12-11T16:36:41","9,47","126,94"],
    [16511,"2020-12-11T16:36:44","9,05","126,94"],
    [16512,"2020-12-11T16:38:40","9,85","114,12"],
    [16513,"2020-12-11T16:38:47","7,99","114,12"],
    [16514,"2020-12-11T16:40:43","8,94","126,59"],
    [16515,"2020-12-11T16:40:50","10,67","126,59"],
    [16516,"2020-12-11T16:42:47","10,39","110,49"],
    [16517,"2020-12-11T16:42:52","9,4","110,49"],
    [16518,"2020-12-11T16:44:52","10,2","111,94"],
    [16519,"2020-12-11T16:44:57","9,3","111,94"],
    [16520,"2020-12-11T16:46:53","11,39","120,24"],
    [16521,"2020-12-11T16:46:58","11,67","120,24"],
    [16522,"2020-12-11T16:48:57","9,47","108,22"],
    [16523,"2020-12-11T16:49:00","9,89","108,22"],
    [16524,"2020-12-11T16:50:59","10,36","123,23"],
    [16525,"2020-12-11T16:51:02","10,81","123,23"],
    [16526,"2020-12-11T16:53:00","9,41","126,88"],
    [16527,"2020-12-11T16:53:06","10,42","126,88"],
    [16528,"2020-12-11T16:55:05","7,27","115,68"],
    [16529,"2020-12-11T16:55:08","9,11","115,68"],
    [16530,"2020-12-11T16:57:06","6,71","123,63"],
    [16531,"2020-12-11T16:57:13","9,9","123,63"],
    [16532,"2020-12-11T16:59:12","7,24","108,63"],
    [16533,"2020-12-11T16:59:15","7,17","108,63"],
    [16534,"2020-12-11T17:01:09","9,27","129,39"],
    [16535,"2020-12-11T17:01:16","7,49","129,39"],
    [16536,"2020-12-11T17:03:15","8,22","122,59"],
    [16537,"2020-12-11T17:03:20","6,85","122,59"],
    [16538,"2020-12-11T17:05:21","6,83","130,16"],
    [16539,"2020-12-11T17:05:26","8,1","130,16"],
    [16540,"2020-12-11T17:07:29","8,09","134,4"],
    [16541,"2020-12-11T17:07:32","8,72","134,4"],
    [16542,"2020-12-11T17:09:31","6,8","136,01"],
    [16543,"2020-12-11T17:09:34","8,53","136,01"],
    [16544,"2020-12-11T17:11:31","9,79","115,21"],
    [16545,"2020-12-11T17:11:35","10,33","115,21"],
    [16546,"2020-12-11T17:13:33","7,56","131,37"],
    [16547,"2020-12-11T17:13:37","8,73","131,37"],
    [16548,"2020-12-11T17:15:37","7,55","150,37"],
    [16549,"2020-12-11T17:15:43","8,95","150,37"],
    [16550,"2020-12-11T17:17:40","9,39","144,56"],
    [16551,"2020-12-11T17:17:45","7,6","144,56"],
    [16552,"2020-12-11T17:19:47","7,51","139,43"],
    [16553,"2020-12-11T17:19:51","8,18","139,43"],
    [16554,"2020-12-11T17:21:49","8,59","127,09"],
    [16555,"2020-12-11T17:21:53","8,02","127,09"],
    [16556,"2020-12-11T17:23:52","9,54","135,94"],
    [16557,"2020-12-11T17:23:57","8,15","135,94"],
    [16558,"2020-12-11T17:25:57","8,88","152,92"],
    [16559,"2020-12-11T17:26:02","10,93","152,92"],
    [16560,"2020-12-11T17:28:03","10,88","142,82"],
    [16561,"2020-12-11T17:28:07","11,49","142,82"],
    [16562,"2020-12-11T17:30:04","9,97","152,44"],
    [16563,"2020-12-11T17:30:11","8,71","152,44"],
    [16564,"2020-12-11T17:32:07","10,44","148,36"],
    [16565,"2020-12-11T17:32:13","10,64","148,36"],
    [16566,"2020-12-11T17:34:09","9,72","138,09"],
    [16567,"2020-12-11T17:34:15","9,84","138,09"],
    [16568,"2020-12-11T17:36:09","8,27","156,1"],
    [16569,"2020-12-11T17:36:15","7,85","156,1"],
    [16570,"2020-12-11T17:38:14","9,95","145,65"],
    [16571,"2020-12-11T17:38:21","9,72","145,65"],
    [16572,"2020-12-11T17:40:17","7,78","136,83"],
    [16573,"2020-12-11T17:40:21","9,34","136,83"],
    [16574,"2020-12-11T17:42:20","6,57","138,01"],
    [16575,"2020-12-11T17:42:27","7,89","138,01"],
    [16576,"2020-12-11T17:44:25","10,14","142,39"],
    [16577,"2020-12-11T17:44:29","9,97","142,39"],
    [16578,"2020-12-11T17:46:28","8,36","149,48"],
    [16579,"2020-12-11T17:46:33","8,44","149,48"],
    [16580,"2020-12-11T17:48:30","9,08","158,2"],
    [16581,"2020-12-11T17:48:36","8,69","158,2"],
    [16582,"2020-12-11T17:50:34","7,54","155,25"],
    [16583,"2020-12-11T17:50:38","7,78","155,25"],
    [16584,"2020-12-11T17:52:35","8,75","148,48"],
    [16585,"2020-12-11T17:52:48","9,49","148,48"],
    [16586,"2020-12-11T17:54:39","9,06","152,7"],
    [16587,"2020-12-11T17:54:49","9,62","152,7"],
    [16588,"2020-12-11T17:56:44","6,2","149,42"],
    [16589,"2020-12-11T17:56:50","7,34","149,42"],
    [16590,"2020-12-11T17:58:44","8,84","141,26"],
    [16591,"2020-12-11T17:58:58","9,36","141,26"],
    [16592,"2020-12-11T18:00:49","10,13","143,62"],
    [16593,"2020-12-11T18:01:02","9,47","143,62"],
    [16594,"2020-12-11T18:03:00","7,85","154,12"],
    [16595,"2020-12-11T18:03:05","8,49","154,12"],
    [16596,"2020-12-11T18:04:55","9,22","146,19"],
    [16597,"2020-12-11T18:05:07","8,7","146,19"],
    [16598,"2020-12-11T18:07:02","8,58","144,47"],
    [16599,"2020-12-11T18:07:08","10,2","144,47"],
    [16600,"2020-12-11T18:09:05","9,34","140,87"],
    [16601,"2020-12-11T18:09:11","9,73","140,87"],
    [16602,"2020-12-11T18:11:08","10,01","145,41"],
    [16603,"2020-12-11T18:11:14","8,61","145,41"],
    [16604,"2020-12-11T18:13:10","13,36","133,54"],
    [16605,"2020-12-11T18:13:15","11,7","133,54"],
    [16606,"2020-12-11T18:15:14","11,86","134,85"],
    [16607,"2020-12-11T18:15:23","7,4","134,85"],
    [16608,"2020-12-11T18:17:17","11","133,38"],
    [16609,"2020-12-11T18:17:25","13,82","133,38"],
    [16610,"2020-12-11T18:19:25","7,57","147,78"],
    [16611,"2020-12-11T18:19:31","7,22","147,78"],
    [16612,"2020-12-11T18:21:23","10,61","131,96"],
    [16613,"2020-12-11T18:21:37","9,5","131,96"],
    [16614,"2020-12-11T18:23:34","10,38","115,94"],
    [16615,"2020-12-11T18:23:38","9,95","115,94"],
    [16616,"2020-12-11T18:25:31","10,91","119,67"],
    [16617,"2020-12-11T18:25:42","7,82","119,67"],
    [16618,"2020-12-11T18:27:30","10,4","135,85"],
    [16619,"2020-12-11T18:27:43","9,9","135,85"],
    [16620,"2020-12-11T18:29:36","9,56","124,36"],
    [16621,"2020-12-11T18:29:49","7,27","124,36"],
    [16622,"2020-12-11T18:31:47","9,08","136,69"],
    [16623,"2020-12-11T18:31:50","10,44","136,69"],
    [16624,"2020-12-11T18:33:48","9,41","125,51"],
    [16625,"2020-12-11T18:33:53","10,56","125,51"],
    [16626,"2020-12-11T18:35:53","8,21","116,69"],
    [16627,"2020-12-11T18:35:59","8,17","116,69"],
    [16628,"2020-12-11T18:37:56","8,78","165,2"],
    [16629,"2020-12-11T18:37:59","9,67","165,2"],
    [16630,"2020-12-11T18:39:59","8,45","113,03"],
    [16631,"2020-12-11T18:40:02","8,41","113,03"],
    [16632,"2020-12-11T18:41:49","7,6","123,93"],
    [16633,"2020-12-11T18:42:03","5,43","123,93"],
    [16634,"2020-12-11T18:44:00","6,98","117,99"],
    [16635,"2020-12-11T18:44:03","5,78","117,99"],
    [16636,"2020-12-11T18:46:00","5,73","128,29"],
    [16637,"2020-12-11T18:46:04","6,44","128,29"],
    [16638,"2020-12-11T18:48:01","8,4","108,31"],
    [16639,"2020-12-11T18:48:09","7,02","108,31"],
    [16640,"2020-12-11T18:50:03","10,4","123,46"],
    [16641,"2020-12-11T18:50:15","7,89","123,46"],
    [16642,"2020-12-11T18:52:09","9,87","113,84"],
    [16643,"2020-12-11T18:52:18","8,85","113,84"],
    [16644,"2020-12-11T18:54:07","7,15","76,25"],
    [16645,"2020-12-11T18:54:18","8,29","76,25"],
    [16646,"2020-12-11T18:56:14","12,36","69,94"],
    [16647,"2020-12-11T18:56:23","11,85","69,94"],
    [16648,"2020-12-11T18:58:22","10,25","104,94"],
    [16649,"2020-12-11T18:58:27","10,26","104,94"],
    [16650,"2020-12-11T19:00:25","15,08","78,26"],
    [16651,"2020-12-11T19:00:30","12,7","78,26"],
    [16652,"2020-12-11T19:02:26","14","86,96"],
    [16653,"2020-12-11T19:02:33","11,91","86,96"],
    [16654,"2020-12-11T19:04:32","8,22","82,93"],
    [16655,"2020-12-11T19:04:39","8,32","82,93"],
    [16656,"2020-12-11T19:06:36","11,69","66,18"],
    [16657,"2020-12-11T19:06:39","11,9","66,18"],
    [16658,"2020-12-11T19:08:38","9,92","72,29"],
    [16659,"2020-12-11T19:08:42","9,36","72,29"],
    [16660,"2020-12-11T19:10:38","9,54","67,01"],
    [16661,"2020-12-11T19:10:43","9,8","67,01"],
    [16662,"2020-12-11T19:12:40","9,61","60,75"],
    [16663,"2020-12-11T19:12:46","7,75","60,75"],
    [16664,"2020-12-11T19:14:43","7,9","57,27"],
    [16665,"2020-12-11T19:14:46","8,34","57,27"],
    [16666,"2020-12-11T19:16:45","7,77","51,37"],
    [16667,"2020-12-11T19:16:49","7,93","51,37"],
    [16668,"2020-12-11T19:18:44","9,66","66,11"],
    [16669,"2020-12-11T19:18:50","7,6","66,11"],
    [16670,"2020-12-11T19:20:52","7,55","57,83"],
    [16671,"2020-12-11T19:20:55","7,86","57,83"],
    [16672,"2020-12-11T19:22:52","8,62","56"],
    [16673,"2020-12-11T19:22:55","6,82","56"],
    [16674,"2020-12-11T19:24:54","7,77","67,18"],
    [16675,"2020-12-11T19:24:57","7,43","67,18"],
    [16676,"2020-12-11T19:26:53","5,86","65,71"],
    [16677,"2020-12-11T19:26:58","6,65","65,71"],
    [16678,"2020-12-11T19:28:57","7,64","70,94"],
    [16679,"2020-12-11T19:29:00","8,2","70,94"],
    [16680,"2020-12-11T19:31:00","7,73","80,84"],
    [16681,"2020-12-11T19:31:03","7,75","80,84"],
    [16682,"2020-12-11T19:33:01","4,94","62,71"],
    [16683,"2020-12-11T19:33:05","4,52","62,71"],
    [16684,"2020-12-11T19:35:01","7,12","95,73"],
    [16685,"2020-12-11T19:35:05","8,06","95,73"],
    [16686,"2020-12-11T19:37:03","5,2","80,61"],
    [16687,"2020-12-11T19:37:09","5,31","80,61"],
    [16688,"2020-12-11T19:39:05","6,27","91,65"],
    [16689,"2020-12-11T19:39:10","6,93","91,65"],
    [16690,"2020-12-11T19:41:10","5,56","82,62"],
    [16691,"2020-12-11T19:41:13","5,76","82,62"],
    [16692,"2020-12-11T19:43:08","6,47","104,23"],
    [16693,"2020-12-11T19:43:15","6,73","104,23"],
    [16694,"2020-12-11T19:45:13","7,3","102,23"],
    [16695,"2020-12-11T19:45:16","7,46","102,23"],
    [16696,"2020-12-11T19:47:18","7,38","93,36"],
    [16697,"2020-12-11T19:47:21","6,95","93,36"],
    [16698,"2020-12-11T19:49:19","9,51","121,03"],
    [16699,"2020-12-11T19:49:23","8,46","121,03"],
    [16700,"2020-12-11T19:51:22","9,1","113,27"],
    [16701,"2020-12-11T19:51:25","8,89","113,27"],
    [16702,"2020-12-11T19:53:24","7,27","106,08"],
    [16703,"2020-12-11T19:53:27","8,12","106,08"],
    [16704,"2020-12-11T19:55:25","7,75","110,55"],
    [16705,"2020-12-11T19:55:30","7,93","110,55"],
    [16706,"2020-12-11T19:57:31","7,99","87,95"],
    [16707,"2020-12-11T19:57:35","6,44","87,95"],
    [16708,"2020-12-11T19:59:32","6,32","119,3"],
    [16709,"2020-12-11T19:59:36","5,54","119,3"],
    [16710,"2020-12-11T20:01:35","7,4","97,14"],
    [16711,"2020-12-11T20:01:40","6,88","97,14"],
    [16712,"2020-12-11T20:03:36","6,15","112,37"],
    [16713,"2020-12-11T20:03:40","7,77","112,37"],
    [16714,"2020-12-11T20:05:36","5,84","122,56"],
    [16715,"2020-12-11T20:05:41","5,39","122,56"],
    [16716,"2020-12-11T20:07:37","6,91","90,42"],
    [16717,"2020-12-11T20:07:41","6,61","90,42"],
    [16718,"2020-12-11T20:09:39","4,4","129,9"],
    [16719,"2020-12-11T20:09:42","3,66","129,9"],
    [16720,"2020-12-11T20:11:40","7,05","120,14"],
    [16721,"2020-12-11T20:11:45","7,81","120,14"],
    [16722,"2020-12-11T20:13:43","6,62","117,15"],
    [16723,"2020-12-11T20:13:47","5,74","117,15"],
    [16724,"2020-12-11T20:15:44","6,69","130,94"],
    [16725,"2020-12-11T20:15:49","6,83","130,94"],
    [16726,"2020-12-11T20:17:47","6,45","115,57"],
    [16727,"2020-12-11T20:17:51","6,73","115,57"],
    [16728,"2020-12-11T20:19:50","5,02","103,73"],
    [16729,"2020-12-11T20:19:53","4,92","103,73"],
    [16730,"2020-12-11T20:21:50","5,6","106,35"],
    [16731,"2020-12-11T20:21:55","6,1","106,35"],
    [16732,"2020-12-11T20:23:53","4,53","100,29"],
    [16733,"2020-12-11T20:23:56","4,33","100,29"],
    [16734,"2020-12-11T20:25:53","4,74","73,87"],
    [16735,"2020-12-11T20:25:57","5,35","73,87"],
    [16736,"2020-12-11T20:27:58","5,39","101,71"],
    [16737,"2020-12-11T20:28:02","6,03","101,71"],
    [16738,"2020-12-11T20:30:01","5,63","79,35"],
    [16739,"2020-12-11T20:30:07","5,18","79,35"],
    [16740,"2020-12-11T20:32:03","5,14","92,11"],
    [16741,"2020-12-11T20:32:08","5,52","92,11"],
    [16742,"2020-12-11T20:34:06","6,16","100,14"],
    [16743,"2020-12-11T20:34:09","5,86","100,14"],
    [16744,"2020-12-11T20:36:06","4,71","72,11"],
    [16745,"2020-12-11T20:36:09","5,03","72,11"],
    [16746,"2020-12-11T20:38:09","7,37","90,28"],
    [16747,"2020-12-11T20:38:14","7,02","90,28"],
    [16748,"2020-12-11T20:40:14","11,12","123,33"],
    [16749,"2020-12-11T20:40:18","9,84","123,33"],
    [16750,"2020-12-11T20:42:17","8,9","125,64"],
    [16751,"2020-12-11T20:42:26","9,08","125,64"],
    [16752,"2020-12-11T20:44:24","10,91","102,9"],
    [16753,"2020-12-11T20:44:27","9,23","102,9"],
    [16754,"2020-12-11T20:46:27","7,25","71,85"],
    [16755,"2020-12-11T20:46:35","7,73","71,85"],
    [16756,"2020-12-11T20:48:27","6,69","64,47"],
    [16757,"2020-12-11T20:48:37","7,17","64,47"],
    [16758,"2020-12-11T20:50:35","5,8","84,1"],
    [16759,"2020-12-11T20:50:38","6,13","84,1"],
    [16760,"2020-12-11T20:52:37","8,05","67,11"],
    [16761,"2020-12-11T20:52:40","8,82","67,11"],
    [16762,"2020-12-11T20:54:38","8,34","61,69"],
    [16763,"2020-12-11T20:54:43","7,08","61,69"],
    [16764,"2020-12-11T20:56:45","7,12","54,91"],
    [16765,"2020-12-11T20:56:52","7,27","54,91"],
    [16766,"2020-12-11T20:58:51","6,01","49,97"],
    [16767,"2020-12-11T20:58:56","5,61","49,97"],
    [16768,"2020-12-11T21:00:00","6,29","63,04"],
    [16769,"2020-12-11T21:00:52","5,29","63,04"],
    [16770,"2020-12-11T21:00:56","5,41","63,04"],
    [16771,"2020-12-11T21:02:54","5,53","78,31"],
    [16772,"2020-12-11T21:02:57","6,03","78,31"],
    [16773,"2020-12-11T21:04:53","6,38","63,74"],
    [16774,"2020-12-11T21:04:57","7,59","63,74"],
    [16775,"2020-12-11T21:06:55","5,58","62,21"],
    [16776,"2020-12-11T21:06:59","5,15","62,21"],
    [16777,"2020-12-11T21:08:54","4,52","64,59"],
    [16778,"2020-12-11T21:09:00","4,84","64,59"],
    [16779,"2020-12-11T21:10:54","5,24","71,82"],
    [16780,"2020-12-11T21:11:01","5,04","71,82"],
    [16781,"2020-12-11T21:13:05","5,01","70,3"],
    [16782,"2020-12-11T21:13:10","4,49","70,3"],
    [16783,"2020-12-11T21:15:10","5,99","75,96"],
    [16784,"2020-12-11T21:15:17","6,63","75,96"],
    [16785,"2020-12-11T21:17:16","6,14","77,14"],
    [16786,"2020-12-11T21:17:21","6,34","77,14"],
    [16787,"2020-12-11T21:19:16","5,84","83,91"],
    [16788,"2020-12-11T21:19:23","5,57","83,91"],
    [16789,"2020-12-11T21:21:22","6,25","79,09"],
    [16790,"2020-12-11T21:21:25","5,95","79,09"],
    [16791,"2020-12-11T21:23:20","7,6","92,36"],
    [16792,"2020-12-11T21:23:25","6,52","92,36"],
    [16793,"2020-12-11T21:25:18","5,95","97,44"],
    [16794,"2020-12-11T21:25:27","6,12","97,44"],
    [16795,"2020-12-11T21:27:24","5,79","99,57"],
    [16796,"2020-12-11T21:27:32","5,73","99,57"],
    [16797,"2020-12-11T21:29:31","5,77","86,98"],
    [16798,"2020-12-11T21:29:35","6,57","86,98"],
    [16799,"2020-12-11T21:31:34","7,32","105,22"],
    [16800,"2020-12-11T21:31:37","8,55","105,22"],
    [16801,"2020-12-11T21:33:36","9,9","86,42"],
    [16802,"2020-12-11T21:33:39","9,17","86,42"],
    [16803,"2020-12-11T21:35:39","9,71","93,19"],
    [16804,"2020-12-11T21:35:42","8,51","93,19"],
    [16805,"2020-12-11T21:37:42","11,94","110,66"],
    [16806,"2020-12-11T21:37:45","11,79","110,66"],
    [16807,"2020-12-11T21:39:42","13,4","115,38"],
    [16808,"2020-12-11T21:39:47","13,26","115,38"],
    [16809,"2020-12-11T21:41:45","12,38","92,56"],
    [16810,"2020-12-11T21:41:48","11,19","92,56"],
    [16811,"2020-12-11T21:43:46","10,3","96,35"],
    [16812,"2020-12-11T21:43:49","13,18","96,35"],
    [16813,"2020-12-11T21:45:45","12,29","91,54"],
    [16814,"2020-12-11T21:45:50","15,12","91,54"],
    [16815,"2020-12-11T21:47:46","11,87","96,84"],
    [16816,"2020-12-11T21:47:51","11,9","96,84"],
    [16817,"2020-12-11T21:49:50","10,75","77,64"],
    [16818,"2020-12-11T21:49:53","12,31","77,64"],
    [16819,"2020-12-11T21:51:51","8,93","100,14"],
    [16820,"2020-12-11T21:51:54","9,17","100,14"],
    [16821,"2020-12-11T21:53:49","12,19","68,96"],
    [16822,"2020-12-11T21:53:55","13,32","68,96"],
    [16823,"2020-12-11T21:55:54","12,25","76,6"],
    [16824,"2020-12-11T21:55:57","9,06","76,6"],
    [16825,"2020-12-11T21:57:52","12,63","81,15"],
    [16826,"2020-12-11T21:57:57","13,11","81,15"],
    [16827,"2020-12-11T21:59:52","13,87","55,99"],
    [16828,"2020-12-11T21:59:58","13,93","55,99"],
    [16829,"2020-12-11T22:01:55","15,15","54,36"],
    [16830,"2020-12-11T22:01:59","15,36","54,36"],
    [16831,"2020-12-11T22:03:57","11,11","75,53"],
    [16832,"2020-12-11T22:04:00","13,39","75,53"],
    [16833,"2020-12-11T22:05:58","15,12","53,89"],
    [16834,"2020-12-11T22:06:01","14,02","53,89"],
    [16835,"2020-12-11T22:07:57","11,44","51,34"],
    [16836,"2020-12-11T22:08:03","12,62","51,34"],
    [16837,"2020-12-11T22:10:00","12,81","69,24"],
    [16838,"2020-12-11T22:10:03","13,37","69,24"],
    [16839,"2020-12-11T22:12:06","13,4","63,36"],
    [16840,"2020-12-11T22:12:09","16,43","63,36"],
    [16841,"2020-12-11T22:14:07","13,83","61,79"],
    [16842,"2020-12-11T22:14:10","11,82","61,79"],
    [16843,"2020-12-11T22:16:08","9,56","51,92"],
    [16844,"2020-12-11T22:16:11","10,36","51,92"],
    [16845,"2020-12-11T22:18:10","13,16","71,72"],
    [16846,"2020-12-11T22:18:16","10,75","71,72"],
    [16847,"2020-12-11T22:20:15","8,69","66,23"],
    [16848,"2020-12-11T22:20:18","9,58","66,23"],
    [16849,"2020-12-11T22:22:14","8,65","68,06"],
    [16850,"2020-12-11T22:22:20","9,1","68,06"],
    [16851,"2020-12-11T22:24:16","9,11","62,14"],
    [16852,"2020-12-11T22:24:20","10,58","62,14"],
    [16853,"2020-12-11T22:26:17","9,64","78,99"],
    [16854,"2020-12-11T22:26:20","9,13","78,99"],
    [16855,"2020-12-11T22:28:18","9,83","77,93"],
    [16856,"2020-12-11T22:28:23","8,78","77,93"],
    [16857,"2020-12-11T22:30:23","10,05","76,37"],
    [16858,"2020-12-11T22:30:26","7,66","76,37"],
    [16859,"2020-12-11T22:32:22","12,41","84,86"],
    [16860,"2020-12-11T22:32:28","11,65","84,86"],
    [16861,"2020-12-11T22:34:23","9,39","64,36"],
    [16862,"2020-12-11T22:34:29","10,77","64,36"],
    [16863,"2020-12-11T22:36:27","9,01","61,14"],
    [16864,"2020-12-11T22:36:30","8,94","61,14"],
    [16865,"2020-12-11T22:38:28","9,27","66,85"],
    [16866,"2020-12-11T22:38:31","9,35","66,85"],
    [16867,"2020-12-11T22:40:28","10,96","68,52"],
    [16868,"2020-12-11T22:40:33","7,75","68,52"],
    [16869,"2020-12-11T22:42:30","9,61","65,79"],
    [16870,"2020-12-11T22:42:35","9,34","65,79"],
    [16871,"2020-12-11T22:44:35","7,87","59,97"],
    [16872,"2020-12-11T22:44:38","8,16","59,97"],
    [16873,"2020-12-11T22:46:33","10,75","70,71"],
    [16874,"2020-12-11T22:46:38","10,39","70,71"],
    [16875,"2020-12-11T22:48:36","11,77","81,47"],
    [16876,"2020-12-11T22:48:41","11,16","81,47"],
    [16877,"2020-12-11T22:50:37","9,88","92,5"],
    [16878,"2020-12-11T22:50:42","9,02","92,5"],
    [16879,"2020-12-11T22:52:40","9,27","74,94"],
    [16880,"2020-12-11T22:52:43","8,76","74,94"],
    [16881,"2020-12-11T22:54:43","9,77","106,28"],
    [16882,"2020-12-11T22:54:46","9,87","106,28"],
    [16883,"2020-12-11T22:56:45","9,99","89,53"],
    [16884,"2020-12-11T22:56:48","10,78","89,53"],
    [16885,"2020-12-11T22:58:46","10,22","75,08"],
    [16886,"2020-12-11T22:58:49","8,98","75,08"],
    [16887,"2020-12-11T23:00:47","8,62","86,67"],
    [16888,"2020-12-11T23:00:52","10,07","86,67"],
    [16889,"2020-12-11T23:02:49","10,33","95,2"],
    [16890,"2020-12-11T23:02:52","9,3","95,2"],
    [16891,"2020-12-11T23:04:52","7","100,47"],
    [16892,"2020-12-11T23:04:55","7,98","100,47"],
    [16893,"2020-12-11T23:06:53","7,82","93,36"],
    [16894,"2020-12-11T23:07:00","9,01","93,36"],
    [16895,"2020-12-11T23:08:57","10,68","88,17"],
    [16896,"2020-12-11T23:09:02","8,73","88,17"],
    [16897,"2020-12-11T23:11:02","8,74","90,73"],
    [16898,"2020-12-11T23:11:07","6,99","90,73"],
    [16899,"2020-12-11T23:13:04","14,01","107,78"],
    [16900,"2020-12-11T23:13:10","12,84","107,78"],
    [16901,"2020-12-11T23:15:09","17,07","89,49"],
    [16902,"2020-12-11T23:15:12","14,53","89,49"],
    [16903,"2020-12-11T23:17:11","9,36","73,58"],
    [16904,"2020-12-11T23:17:17","11,23","73,58"],
    [16905,"2020-12-11T23:19:15","11,55","71,52"],
    [16906,"2020-12-11T23:19:18","11,81","71,52"],
    [16907,"2020-12-11T23:21:14","8,89","61,04"],
    [16908,"2020-12-11T23:21:18","7,62","61,04"],
    [16909,"2020-12-11T23:23:18","6,41","62,34"],
    [16910,"2020-12-11T23:23:23","8,29","62,34"],
    [16911,"2020-12-11T23:25:23","9,39","76,42"],
    [16912,"2020-12-11T23:25:31","9,55","76,42"],
    [16913,"2020-12-11T23:27:22","7,16","87,2"],
    [16914,"2020-12-11T23:27:33","9,38","87,2"],
    [16915,"2020-12-11T23:29:30","9,07","76,05"],
    [16916,"2020-12-11T23:29:33","10,74","76,05"],
    [16917,"2020-12-11T23:31:32","7,89","69,82"],
    [16918,"2020-12-11T23:31:36","11,35","69,82"],
    [16919,"2020-12-11T23:33:33","10,8","60,7"],
    [16920,"2020-12-11T23:33:39","10,69","60,7"],
    [16921,"2020-12-11T23:35:37","10,07","59,43"],
    [16922,"2020-12-11T23:35:41","9,2","59,43"],
    [16923,"2020-12-11T23:37:46","9,17","50,54"],
    [16924,"2020-12-11T23:37:51","8,71","50,54"],
    [16925,"2020-12-11T23:39:49","9,88","65"],
    [16926,"2020-12-11T23:39:55","9,07","65"],
    [16927,"2020-12-11T23:41:51","8,62","63,46"],
    [16928,"2020-12-11T23:41:58","8,82","63,46"],
    [16929,"2020-12-11T23:43:56","12,48","52,44"],
    [16930,"2020-12-11T23:43:59","13,67","52,44"],
    [16931,"2020-12-11T23:45:57","8,22","79,11"],
    [16932,"2020-12-11T23:46:00","11,24","79,11"],
    [16933,"2020-12-11T23:47:56","8,65","66,61"],
    [16934,"2020-12-11T23:48:01","7,88","66,61"],
    [16935,"2020-12-11T23:49:59","9,39","61,8"],
    [16936,"2020-12-11T23:50:02","9,78","61,8"],
    [16937,"2020-12-11T23:52:01","8,78","91,29"],
    [16938,"2020-12-11T23:52:04","9,66","91,29"],
    [16939,"2020-12-11T23:54:01","9,33","70,23"],
    [16940,"2020-12-11T23:54:07","9,82","70,23"],
    [16941,"2020-12-11T23:56:05","6,17","60,64"],
    [16942,"2020-12-11T23:56:09","3,99","60,64"],
    [16943,"2020-12-11T23:58:08","9,13","69,64"],
    [16944,"2020-12-11T23:58:12","8,65","69,64"],
    [16945,"2020-11-13T00:00:12","10,07","63,42"],
    [16946,"2020-11-13T00:00:17","9,22","63,42"],
    [16947,"2020-11-13T00:02:13","7,63","68,91"],
    [16948,"2020-11-13T00:02:18","8,26","68,91"],
    [16949,"2020-11-13T00:04:14","10,07","63,71"],
    [16950,"2020-11-13T00:04:18","9,44","63,71"],
    [16951,"2020-11-13T00:06:12","9,87","60,17"],
    [16952,"2020-11-13T00:06:18","9,12","60,17"],
    [16953,"2020-11-13T00:08:21","9,1","66,68"],
    [16954,"2020-11-13T00:08:26","7,73","66,68"],
    [16955,"2020-11-13T00:10:25","9,9","74,98"],
    [16956,"2020-11-13T00:10:28","8,37","74,98"],
    [16957,"2020-11-13T00:12:28","6,88","78,93"],
    [16958,"2020-11-13T00:12:34","7,53","78,93"],
    [16959,"2020-11-13T00:14:32","9,22","70,41"],
    [16960,"2020-11-13T00:14:36","8,75","70,41"],
    [16961,"2020-11-13T00:16:33","8,76","75,88"],
    [16962,"2020-11-13T00:16:38","8,56","75,88"],
    [16963,"2020-11-13T00:18:34","9,62","63,56"],
    [16964,"2020-11-13T00:18:39","9,59","63,56"],
    [16965,"2020-11-13T00:20:37","7,08","60,37"],
    [16966,"2020-11-13T00:20:42","6,48","60,37"],
    [16967,"2020-11-13T00:22:41","8,08","57,7"],
    [16968,"2020-11-13T00:22:44","7,63","57,7"],
    [16969,"2020-11-13T00:24:42","6,73","63,45"],
    [16970,"2020-11-13T00:24:48","7,22","63,45"],
    [16971,"2020-11-13T00:26:47","7,96","61,25"],
    [16972,"2020-11-13T00:26:50","6,64","61,25"],
    [16973,"2020-11-13T00:28:45","6,12","68,89"],
    [16974,"2020-11-13T00:28:51","6,48","68,89"],
    [16975,"2020-11-13T00:30:50","8,2","65,93"],
    [16976,"2020-11-13T00:30:53","7,33","65,93"],
    [16977,"2020-11-13T00:32:50","8,05","72,44"],
    [16978,"2020-11-13T00:32:54","8,29","72,44"],
    [16979,"2020-11-13T00:34:53","8,01","65,36"],
    [16980,"2020-11-13T00:34:56","7,98","65,36"],
    [16981,"2020-11-13T00:36:54","6,92","63,1"],
    [16982,"2020-11-13T00:37:01","8,96","63,1"],
    [16983,"2020-11-13T00:39:00","7,12","83,75"],
    [16984,"2020-11-13T00:39:03","7,26","83,75"],
    [16985,"2020-11-13T00:41:01","6,92","75,7"],
    [16986,"2020-11-13T00:41:08","4,84","75,7"],
    [16987,"2020-11-13T00:43:07","7,21","82,59"],
    [16988,"2020-11-13T00:43:10","7,5","82,59"],
    [16989,"2020-11-13T00:45:10","6,92","62,54"],
    [16990,"2020-11-13T00:45:14","7,16","62,54"],
    [16991,"2020-11-13T00:47:13","6,33","78,68"],
    [16992,"2020-11-13T00:47:19","7,47","78,68"],
    [16993,"2020-11-13T00:49:15","6,4","84,88"],
    [16994,"2020-11-13T00:49:22","6,74","84,88"],
    [16995,"2020-11-13T00:51:19","6,19","96,08"],
    [16996,"2020-11-13T00:51:22","7,33","96,08"],
    [16997,"2020-11-13T00:53:19","6,64","74,51"],
    [16998,"2020-11-13T00:53:24","5,31","74,51"],
    [16999,"2020-11-13T00:55:21","8,05","72,12"],
    [17000,"2020-11-13T00:55:25","7,79","72,12"],
    [17001,"2020-11-13T00:57:25","7,07","58,39"],
    [17002,"2020-11-13T00:57:31","5,76","58,39"],
    [17003,"2020-11-13T00:59:28","6,06","81,99"],
    [17004,"2020-11-13T00:59:34","6,95","81,99"],
    [17005,"2020-11-13T01:01:33","6,73","87,21"],
    [17006,"2020-11-13T01:01:39","6,42","87,21"],
    [17007,"2020-11-13T01:03:37","7,96","85,65"],
    [17008,"2020-11-13T01:03:42","8,33","85,65"],
    [17009,"2020-11-13T01:05:41","6,4","83,64"],
    [17010,"2020-11-13T01:05:54","5,63","83,64"],
    [17011,"2020-11-13T01:07:49","6,1","74,73"],
    [17012,"2020-11-13T01:07:55","6,79","74,73"],
    [17013,"2020-11-13T01:09:51","7,4","90,57"],
    [17014,"2020-11-13T01:10:02","7,5","90,57"],
    [17015,"2020-11-13T01:11:56","6,76","89,54"],
    [17016,"2020-11-13T01:12:05","6,37","89,54"],
    [17017,"2020-11-13T01:13:59","5,74","73,37"],
    [17018,"2020-11-13T01:14:05","7,33","73,37"],
    [17019,"2020-11-13T01:15:59","5,8","72,19"],
    [17020,"2020-11-13T01:16:14","5,94","72,19"],
    [17021,"2020-11-13T01:18:11","7,26","79,2"],
    [17022,"2020-11-13T01:18:17","6,73","79,2"],
    [17023,"2020-11-13T01:20:16","7,82","82,38"],
    [17024,"2020-11-13T01:20:19","7,62","82,38"],
    [17025,"2020-11-13T01:22:17","7,24","81,2"],
    [17026,"2020-11-13T01:22:22","6,98","81,2"],
    [17027,"2020-11-13T01:24:18","6,25","68,19"],
    [17028,"2020-11-13T01:24:22","5,95","68,19"],
    [17029,"2020-11-13T01:26:20","7,02","73,5"],
    [17030,"2020-11-13T01:26:25","6,32","73,5"],
    [17031,"2020-11-13T01:28:20","6,63","62,38"],
    [17032,"2020-11-13T01:28:27","7,78","62,38"],
    [17033,"2020-11-13T01:30:20","6,01","84,08"],
    [17034,"2020-11-13T01:30:27","6,22","84,08"],
    [17035,"2020-11-13T01:32:25","6,96","85,89"],
    [17036,"2020-11-13T01:32:30","6,34","85,89"],
    [17037,"2020-11-13T01:34:26","5,32","81,71"],
    [17038,"2020-11-13T01:34:31","5,35","81,71"],
    [17039,"2020-11-13T01:36:30","6,04","86,25"],
    [17040,"2020-11-13T01:36:35","7,69","86,25"],
    [17041,"2020-11-13T01:38:31","5,92","91,17"],
    [17042,"2020-11-13T01:38:37","6,75","91,17"],
    [17043,"2020-11-13T01:40:36","6,64","84,21"],
    [17044,"2020-11-13T01:40:40","5,8","84,21"],
    [17045,"2020-11-13T01:42:38","5,58","62,06"],
    [17046,"2020-11-13T01:42:43","6,48","62,06"],
    [17047,"2020-11-13T01:44:43","6,49","67,47"],
    [17048,"2020-11-13T01:44:46","7,74","67,47"],
    [17049,"2020-11-13T01:46:42","6,42","76,48"],
    [17050,"2020-11-13T01:46:47","4,73","76,48"],
    [17051,"2020-11-13T01:48:43","5,61","95,72"],
    [17052,"2020-11-13T01:48:49","5,59","95,72"],
    [17053,"2020-11-13T01:50:45","6,45","89,32"],
    [17054,"2020-11-13T01:50:50","6,29","89,32"],
    [17055,"2020-11-13T01:52:46","7,83","88,26"],
    [17056,"2020-11-13T01:52:52","7,57","88,26"],
    [17057,"2020-11-13T01:54:50","7,21","82,09"],
    [17058,"2020-11-13T01:54:54","7,89","82,09"],
    [17059,"2020-11-13T01:56:50","8,46","100,46"],
    [17060,"2020-11-13T01:56:54","8,85","100,46"],
    [17061,"2020-11-13T01:58:54","7,61","84"],
    [17062,"2020-11-13T01:58:57","7,34","84"],
    [17063,"2020-11-13T02:00:54","7,88","81,63"],
    [17064,"2020-11-13T02:00:58","7,85","81,63"],
    [17065,"2020-11-13T02:02:54","7,6","87,41"],
    [17066,"2020-11-13T02:03:01","7,09","87,41"],
    [17067,"2020-11-13T02:04:57","7,81","76,86"],
    [17068,"2020-11-13T02:05:03","7,52","76,86"],
    [17069,"2020-11-13T02:07:01","5,89","101,98"],
    [17070,"2020-11-13T02:07:04","6,68","101,98"],
    [17071,"2020-11-13T02:09:02","7,17","80,97"],
    [17072,"2020-11-13T02:09:05","5,56","80,97"],
    [17073,"2020-11-13T02:11:01","6,05","82,73"],
    [17074,"2020-11-13T02:11:06","7,01","82,73"],
    [17075,"2020-11-13T02:13:03","8,05","74,9"],
    [17076,"2020-11-13T02:13:06","7,31","74,9"],
    [17077,"2020-11-13T02:15:02","7,33","83,1"],
    [17078,"2020-11-13T02:15:07","6,97","83,1"],
    [17079,"2020-11-13T02:16:58","7,74","68,48"],
    [17080,"2020-11-13T02:17:10","6,6","68,48"],
    [17081,"2020-11-13T02:19:07","7,49","88,85"],
    [17082,"2020-11-13T02:19:11","7,46","88,85"],
    [17083,"2020-11-13T02:21:09","7,13","72,74"],
    [17084,"2020-11-13T02:21:12","6,88","72,74"],
    [17085,"2020-11-13T02:23:04","5,98","81,56"],
    [17086,"2020-11-13T02:23:15","6,15","81,56"],
    [17087,"2020-11-13T02:25:19","6,08","68,95"],
    [17088,"2020-11-13T02:25:23","5,65","68,95"],
    [17089,"2020-11-13T02:27:22","5,9","80,2"],
    [17090,"2020-11-13T02:27:25","6,48","80,2"],
    [17091,"2020-11-13T02:29:22","6,12","89,52"],
    [17092,"2020-11-13T02:29:28","7,17","89,52"],
    [17093,"2020-11-13T02:31:35","7,2","75,45"],
    [17094,"2020-11-13T02:31:38","6,25","75,45"],
    [17095,"2020-11-13T02:33:36","7,02","82,56"],
    [17096,"2020-11-13T02:33:39","7,16","82,56"],
    [17097,"2020-11-13T02:35:38","6,92","76,63"],
    [17098,"2020-11-13T02:35:44","6,53","76,63"],
    [17099,"2020-11-13T02:37:43","6,18","78,55"],
    [17100,"2020-11-13T02:37:48","5,4","78,55"],
    [17101,"2020-11-13T02:39:46","8,36","77,37"],
    [17102,"2020-11-13T02:39:49","7,95","77,37"],
    [17103,"2020-11-13T02:41:46","5,99","81,38"],
    [17104,"2020-11-13T02:41:52","6,41","81,38"],
    [17105,"2020-11-13T02:43:52","6,5","74,38"],
    [17106,"2020-11-13T02:43:55","7,07","74,38"],
    [17107,"2020-11-13T02:45:48","6,15","69,51"],
    [17108,"2020-11-13T02:45:55","7,62","69,51"],
    [17109,"2020-11-13T02:47:52","7,91","86,31"],
    [17110,"2020-11-13T02:47:57","7,81","86,31"],
    [17111,"2020-11-13T02:49:54","5,66","84,99"],
    [17112,"2020-11-13T02:50:00","7,25","84,99"],
    [17113,"2020-11-13T02:51:59","6,94","83,82"],
    [17114,"2020-11-13T02:52:05","8,66","83,82"],
    [17115,"2020-11-13T02:54:03","7,69","87,01"],
    [17116,"2020-11-13T02:54:06","7,86","87,01"],
    [17117,"2020-11-13T02:56:04","6,48","89,31"],
    [17118,"2020-11-13T02:56:10","6,1","89,31"],
    [17119,"2020-11-13T02:58:10","5,64","85,7"],
    [17120,"2020-11-13T02:58:13","7,96","85,7"],
    [17121,"2020-11-13T03:00:13","5,94","88,64"],
    [17122,"2020-11-13T03:00:18","5,74","88,64"],
    [17123,"2020-11-13T03:02:14","6,1","103,09"],
    [17124,"2020-11-13T03:02:19","5,53","103,09"],
    [17125,"2020-11-13T03:04:21","5,6","109,68"],
    [17126,"2020-11-13T03:04:26","6,3","109,68"],
    [17127,"2020-11-13T03:06:25","6,36","100,91"],
    [17128,"2020-11-13T03:06:29","6,91","100,91"],
    [17129,"2020-11-13T03:08:25","4,45","111,73"],
    [17130,"2020-11-13T03:08:30","5,07","111,73"],
    [17131,"2020-11-13T03:10:28","5,47","120,55"],
    [17132,"2020-11-13T03:10:32","6,59","120,55"],
    [17133,"2020-11-13T03:12:32","6,51","96,17"],
    [17134,"2020-11-13T03:12:42","6,85","96,17"],
    [17135,"2020-11-13T03:14:36","6,42","97,59"],
    [17136,"2020-11-13T03:14:42","5,16","97,59"],
    [17137,"2020-11-13T03:16:40","5,96","88,01"],
    [17138,"2020-11-13T03:16:44","6,53","88,01"],
    [17139,"2020-11-13T03:18:43","5,33","104,09"],
    [17140,"2020-11-13T03:18:47","5,18","104,09"],
    [17141,"2020-11-13T03:20:45","6,32","89,05"],
    [17142,"2020-11-13T03:20:48","6,5","89,05"],
    [17143,"2020-11-13T03:22:46","6,8","94,25"],
    [17144,"2020-11-13T03:22:51","5,91","94,25"],
    [17145,"2020-11-13T03:24:47","6,08","91,68"],
    [17146,"2020-11-13T03:24:54","6,46","91,68"],
    [17147,"2020-11-13T03:26:51","5,93","96,41"],
    [17148,"2020-11-13T03:26:55","5,72","96,41"],
    [17149,"2020-11-13T03:28:51","5,53","99,19"],
    [17150,"2020-11-13T03:28:56","4,84","99,19"],
    [17151,"2020-11-13T03:30:55","4,99","97,86"],
    [17152,"2020-11-13T03:30:58","5,12","97,86"],
    [17153,"2020-11-13T03:32:57","7,6","100,1"],
    [17154,"2020-11-13T03:33:01","5,79","100,1"],
    [17155,"2020-11-13T03:35:00","6,87","69,79"],
    [17156,"2020-11-13T03:35:04","6,25","69,79"],
    [17157,"2020-11-13T03:37:02","6,64","91,77"],
    [17158,"2020-11-13T03:37:09","8,62","91,77"],
    [17159,"2020-11-13T03:39:09","6,77","99,35"],
    [17160,"2020-11-13T03:39:12","7,27","99,35"],
    [17161,"2020-11-13T03:41:09","5,87","111,5"],
    [17162,"2020-11-13T03:41:13","5,89","111,5"],
    [17163,"2020-11-13T03:43:10","5,12","96,65"],
    [17164,"2020-11-13T03:43:15","5,5","96,65"],
    [17165,"2020-11-13T03:45:14","8,01","86,09"],
    [17166,"2020-11-13T03:45:20","7,85","86,09"],
    [17167,"2020-11-13T03:47:19","6","105,11"],
    [17168,"2020-11-13T03:47:22","6,98","105,11"],
    [17169,"2020-11-13T03:49:21","6,99","90,23"],
    [17170,"2020-11-13T03:49:28","7,43","90,23"],
    [17171,"2020-11-13T03:51:24","5,12","102,35"],
    [17172,"2020-11-13T03:51:28","5,27","102,35"],
    [17173,"2020-11-13T03:53:26","5","94,14"],
    [17174,"2020-11-13T03:53:31","4,86","94,14"],
    [17175,"2020-11-13T03:55:29","6,86","99,1"],
    [17176,"2020-11-13T03:55:35","6,06","99,1"],
    [17177,"2020-11-13T03:57:32","4,92","73,48"],
    [17178,"2020-11-13T03:57:35","4,66","73,48"],
    [17179,"2020-11-13T03:59:34","6,11","88,37"],
    [17180,"2020-11-13T03:59:42","6,3","88,37"],
    [17181,"2020-11-13T04:01:41","6,02","84,52"],
    [17182,"2020-11-13T04:01:45","5,28","84,52"],
    [17183,"2020-11-13T04:03:44","6,66","88,86"],
    [17184,"2020-11-13T04:03:48","5,84","88,86"],
    [17185,"2020-11-13T04:05:48","5,02","98,8"],
    [17186,"2020-11-13T04:05:53","4,85","98,8"],
    [17187,"2020-11-13T04:07:47","6,05","102,48"],
    [17188,"2020-11-13T04:07:53","5,61","102,48"],
    [17189,"2020-11-13T04:09:53","6,95","93,68"],
    [17190,"2020-11-13T04:09:58","6,08","93,68"],
    [17191,"2020-11-13T04:11:55","7,5","90,31"],
    [17192,"2020-11-13T04:11:59","6,72","90,31"],
    [17193,"2020-11-13T04:13:57","7,24","91,44"],
    [17194,"2020-11-13T04:14:02","7,52","91,44"],
    [17195,"2020-11-13T04:15:59","5,18","108,64"],
    [17196,"2020-11-13T04:16:04","5,42","108,64"],
    [17197,"2020-11-13T04:18:02","5,84","98,66"],
    [17198,"2020-11-13T04:18:06","7,38","98,66"],
    [17199,"2020-11-13T04:20:05","8,35","103,67"],
    [17200,"2020-11-13T04:20:09","9,26","103,67"],
    [17201,"2020-11-13T04:22:02","6,55","89,74"],
    [17202,"2020-11-13T04:22:11","6,57","89,74"],
    [17203,"2020-11-13T04:24:11","5,05","90,9"],
    [17204,"2020-11-13T04:24:23","6,83","90,9"],
    [17205,"2020-11-13T04:26:16","5,51","86,99"],
    [17206,"2020-11-13T04:26:30","6,4","86,99"],
    [17207,"2020-11-13T04:28:29","7,27","96,28"],
    [17208,"2020-11-13T04:28:34","7,92","96,28"],
    [17209,"2020-11-13T04:30:33","8,15","105,9"],
    [17210,"2020-11-13T04:30:38","7,3","105,9"],
    [17211,"2020-11-13T04:32:40","7,26","108,23"],
    [17212,"2020-11-13T04:32:44","8,3","108,23"],
    [17213,"2020-11-13T04:34:44","5,39","92,52"],
    [17214,"2020-11-13T04:34:47","4,71","92,52"],
    [17215,"2020-11-13T04:36:46","6,14","82,91"],
    [17216,"2020-11-13T04:36:51","5,77","82,91"],
    [17217,"2020-11-13T04:38:51","6,27","81,75"],
    [17218,"2020-11-13T04:38:54","6,31","81,75"],
    [17219,"2020-11-13T04:40:48","5,76","84,6"],
    [17220,"2020-11-13T04:40:54","5,67","84,6"],
    [17221,"2020-11-13T04:42:53","7,91","93,77"],
    [17222,"2020-11-13T04:42:56","7,37","93,77"],
    [17223,"2020-11-13T04:44:52","7,94","99,21"],
    [17224,"2020-11-13T04:44:57","7,75","99,21"],
    [17225,"2020-11-13T04:46:58","7,69","94,83"],
    [17226,"2020-11-13T04:47:02","5,45","94,83"],
    [17227,"2020-11-13T04:48:57","7,08","91,11"],
    [17228,"2020-11-13T04:49:02","5,8","91,11"],
    [17229,"2020-11-13T04:51:01","5,7","99,29"],
    [17230,"2020-11-13T04:51:04","5,37","99,29"],
    [17231,"2020-11-13T04:53:04","5,99","89,93"],
    [17232,"2020-11-13T04:53:09","5,94","89,93"],
    [17233,"2020-11-13T04:55:08","6,55","83,65"],
    [17234,"2020-11-13T04:55:11","6,24","83,65"],
    [17235,"2020-11-13T04:57:06","6,12","88,85"],
    [17236,"2020-11-13T04:57:14","6,82","88,85"],
    [17237,"2020-11-13T04:59:11","7,24","99,41"],
    [17238,"2020-11-13T04:59:16","7,29","99,41"],
    [17239,"2020-11-13T05:01:14","6,76","116,57"],
    [17240,"2020-11-13T05:01:19","5,77","116,57"],
    [17241,"2020-11-13T05:03:18","6,86","114,94"],
    [17242,"2020-11-13T05:03:21","7,59","114,94"],
    [17243,"2020-11-13T05:05:17","6,09","102,07"],
    [17244,"2020-11-13T05:05:21","7,21","102,07"],
    [17245,"2020-11-13T05:07:18","6,72","107,78"],
    [17246,"2020-11-13T05:07:26","6,74","107,78"],
    [17247,"2020-11-13T05:09:24","5,86","117,71"],
    [17248,"2020-11-13T05:09:27","6,26","117,71"],
    [17249,"2020-11-13T05:11:24","6,12","108,35"],
    [17250,"2020-11-13T05:11:30","6,37","108,35"],
    [17251,"2020-11-13T05:13:23","5,06","96"],
    [17252,"2020-11-13T05:13:30","5,86","96"],
    [17253,"2020-11-13T05:15:26","6,31","98,34"],
    [17254,"2020-11-13T05:15:32","6,69","98,34"],
    [17255,"2020-11-13T05:17:31","6,46","100,58"],
    [17256,"2020-11-13T05:17:34","6,19","100,58"],
    [17257,"2020-11-13T05:19:33","7,09","108,54"],
    [17258,"2020-11-13T05:19:37","5,47","108,54"],
    [17259,"2020-11-13T05:21:34","6,93","111,67"],
    [17260,"2020-11-13T05:21:37","7,49","111,67"],
    [17261,"2020-11-13T05:23:36","6,35","98,89"],
    [17262,"2020-11-13T05:23:42","5,76","98,89"],
    [17263,"2020-11-13T05:25:44","5,77","88,37"],
    [17264,"2020-11-13T05:25:47","6,03","88,37"],
    [17265,"2020-11-13T05:27:43","7,47","98,84"],
    [17266,"2020-11-13T05:27:48","6,61","98,84"],
    [17267,"2020-11-13T05:29:51","6,67","82,4"],
    [17268,"2020-11-13T05:29:57","7,3","82,4"],
    [17269,"2020-11-13T05:31:55","6,74","99,17"],
    [17270,"2020-11-13T05:32:03","6,5","99,17"],
    [17271,"2020-11-13T05:33:59","8,24","97,62"],
    [17272,"2020-11-13T05:34:04","7,07","97,62"],
    [17273,"2020-11-13T05:35:59","6,51","88,63"],
    [17274,"2020-11-13T05:36:08","6,21","88,63"],
    [17275,"2020-11-13T05:38:04","7,58","86,39"],
    [17276,"2020-11-13T05:38:09","8,62","86,39"],
    [17277,"2020-11-13T05:40:09","6,69","96,88"],
    [17278,"2020-11-13T05:40:15","7,37","96,88"],
    [17279,"2020-11-13T05:42:15","6,89","110,19"],
    [17280,"2020-11-13T05:42:18","6,86","110,19"],
    [17281,"2020-11-13T05:44:17","7,65","88,44"],
    [17282,"2020-11-13T05:44:21","8,95","88,44"],
    [17283,"2020-11-13T05:46:21","7,28","101,88"],
    [17284,"2020-11-13T05:46:24","6,28","101,88"],
    [17285,"2020-11-13T05:48:23","4,86","103,96"],
    [17286,"2020-11-13T05:48:29","6,03","103,96"],
    [17287,"2020-11-13T05:50:24","6,29","75,17"],
    [17288,"2020-11-13T05:50:32","6,31","75,17"],
    [17289,"2020-11-13T05:52:32","6,08","92,16"],
    [17290,"2020-11-13T05:52:35","6,47","92,16"],
    [17291,"2020-11-13T05:54:35","7","90,85"],
    [17292,"2020-11-13T05:54:38","6,8","90,85"],
    [17293,"2020-11-13T05:56:35","6,09","59,09"],
    [17294,"2020-11-13T05:56:42","5,34","59,09"],
    [17295,"2020-11-13T05:58:40","7,73","111,93"],
    [17296,"2020-11-13T05:58:44","6,77","111,93"],
    [17297,"2020-11-13T06:00:39","6,88","85,82"],
    [17298,"2020-11-13T06:00:44","6,35","85,82"],
    [17299,"2020-11-13T06:02:42","7,43","82,67"],
    [17300,"2020-11-13T06:02:45","8,1","82,67"],
    [17301,"2020-11-13T06:04:42","7,85","75,62"],
    [17302,"2020-11-13T06:04:47","7,3","75,62"],
    [17303,"2020-11-13T06:06:46","7,21","91,12"],
    [17304,"2020-11-13T06:06:49","8,31","91,12"],
    [17305,"2020-11-13T06:08:47","8,43","107,86"],
    [17306,"2020-11-13T06:08:51","7,6","107,86"],
    [17307,"2020-11-13T06:10:50","7,06","88,59"],
    [17308,"2020-11-13T06:10:54","7,95","88,59"],
    [17309,"2020-11-13T06:12:53","7,79","76,62"],
    [17310,"2020-11-13T06:12:56","8,06","76,62"],
    [17311,"2020-11-13T06:14:53","8,62","88,49"],
    [17312,"2020-11-13T06:14:56","7,24","88,49"],
    [17313,"2020-11-13T06:16:52","9,01","92,26"],
    [17314,"2020-11-13T06:16:57","8,17","92,26"],
    [17315,"2020-11-13T06:18:55","8,38","102,34"],
    [17316,"2020-11-13T06:18:59","6,56","102,34"],
    [17317,"2020-11-13T06:20:56","8,75","101,25"],
    [17318,"2020-11-13T06:21:00","7,31","101,25"],
    [17319,"2020-11-13T06:23:00","10","96,99"],
    [17320,"2020-11-13T06:23:03","8,13","96,99"],
    [17321,"2020-11-13T06:24:59","8,8","100,35"],
    [17322,"2020-11-13T06:25:07","9,82","100,35"],
    [17323,"2020-11-13T06:27:04","7,77","90,52"],
    [17324,"2020-11-13T06:27:10","6","90,52"],
    [17325,"2020-11-13T06:29:09","7,86","107,22"],
    [17326,"2020-11-13T06:29:13","7,29","107,22"],
    [17327,"2020-11-13T06:31:09","8,17","90,71"],
    [17328,"2020-11-13T06:31:14","7,73","90,71"],
    [17329,"2020-11-13T06:33:13","7,8","98,43"],
    [17330,"2020-11-13T06:33:17","6,91","98,43"],
    [17331,"2020-11-13T06:35:16","8,72","86,22"],
    [17332,"2020-11-13T06:35:20","8,86","86,22"],
    [17333,"2020-11-13T06:37:17","6,38","110,58"],
    [17334,"2020-11-13T06:37:20","5,66","110,58"],
    [17335,"2020-11-13T06:39:19","6,89","99,45"],
    [17336,"2020-11-13T06:39:22","7,51","99,45"],
    [17337,"2020-11-13T06:41:18","5,21","90,05"],
    [17338,"2020-11-13T06:41:23","5,57","114,34"],
    [17339,"2020-11-13T06:43:21","7,87","95,5"],
    [17340,"2020-11-13T06:43:25","8,1","99,77"],
    [17341,"2020-11-13T06:45:22","6,34","110,94"],
    [17342,"2020-11-13T06:45:26","7,63","113,53"],
    [17343,"2020-11-13T06:47:24","6,48","94,42"],
    [17344,"2020-11-13T06:47:27","6,42","100,81"],
    [17345,"2020-11-13T06:49:27","8,1","97,92"],
    [17346,"2020-11-13T06:49:30","8,56","108,58"],
    [17347,"2020-11-13T06:51:26","9,62","93,34"],
    [17348,"2020-11-13T06:51:33","8,02","100,55"],
    [17349,"2020-11-13T06:53:32","7,04","103,53"],
    [17350,"2020-11-13T06:53:39","6,93","99,26"],
    [17351,"2020-11-13T06:55:35","5,41","89,98"],
    [17352,"2020-11-13T06:55:40","7,35","85,17"],
    [17353,"2020-11-13T06:57:35","8,97","85,17"],
    [17354,"2020-11-13T06:57:40","8,36","86,12"],
    [17355,"2020-11-13T06:59:39","6,82","90,07"],
    [17356,"2020-11-13T06:59:42","6,66","101,88"],
    [17357,"2020-11-13T07:01:41","6,3","93,69"],
    [17358,"2020-11-13T07:01:45","8,65","104,98"],
    [17359,"2020-11-13T07:03:44","8,94","90,62"],
    [17360,"2020-11-13T07:03:47","7,56","99,55"],
    [17361,"2020-11-13T07:05:46","6,12","103,54"],
    [17362,"2020-11-13T07:05:50","6,33","90,95"],
    [17363,"2020-11-13T07:07:47","5,18","81,28"],
    [17364,"2020-11-13T07:07:50","5,72","80,32"],
    [17365,"2020-11-13T07:09:49","7,62","92,65"],
    [17366,"2020-11-13T07:09:52","8,57","108,97"],
    [17367,"2020-11-13T07:11:48","6,53","87,73"],
    [17368,"2020-11-13T07:11:54","7,21","67,77"],
    [17369,"2020-11-13T07:13:51","8,33","90,07"],
    [17370,"2020-11-13T07:13:56","8,29","77,59"],
    [17371,"2020-11-13T07:15:55","6,38","64,89"],
    [17372,"2020-11-13T07:15:59","6,83","51,22"],
    [17373,"2020-11-13T07:17:56","6,6","67,68"],
    [17374,"2020-11-13T07:18:00","7,35","71,62"],
    [17375,"2020-11-13T07:19:57","8,08","83,44"],
    [17376,"2020-11-13T07:20:00","7,74","85,6"],
    [17377,"2020-11-13T07:22:12","7,83","68,61"],
    [17378,"2020-11-13T07:22:16","7,56","68,61"],
    [17379,"2020-11-13T07:24:12","6,18","104,7"],
    [17380,"2020-11-13T07:24:18","6,32","104,7"],
    [17381,"2020-11-13T07:26:15","7,4","86,3"],
    [17382,"2020-11-13T07:26:20","7,01","86,3"],
    [17383,"2020-11-13T07:28:17","5,87","88,57"],
    [17384,"2020-11-13T07:28:21","7,69","88,57"],
    [17385,"2020-11-13T07:30:21","6,86","85,01"],
    [17386,"2020-11-13T07:30:28","6,61","85,01"],
    [17387,"2020-11-13T07:32:23","8,26","95,36"],
    [17388,"2020-11-13T07:32:32","7,34","95,36"],
    [17389,"2020-11-13T07:34:23","5,79","122,89"],
    [17390,"2020-11-13T07:34:32","4,31","122,89"],
    [17391,"2020-11-13T07:36:26","7,59","93,71"],
    [17392,"2020-11-13T07:36:34","6,44","93,71"],
    [17393,"2020-11-13T07:38:29","7,31","108,28"],
    [17394,"2020-11-13T07:38:40","5,22","108,28"],
    [17395,"2020-11-13T07:40:38","6,63","120,23"],
    [17396,"2020-11-13T07:40:41","5,53","120,23"],
    [17397,"2020-11-13T07:42:33","6,91","125,81"],
    [17398,"2020-11-13T07:42:43","8,61","125,81"],
    [17399,"2020-11-13T07:44:40","7,17","106,87"],
    [17400,"2020-11-13T07:44:45","7,06","106,87"],
    [17401,"2020-11-13T07:46:44","6,24","111,08"],
    [17402,"2020-11-13T07:46:48","6,45","111,08"],
    [17403,"2020-11-13T07:48:48","6,37","118,13"],
    [17404,"2020-11-13T07:48:53","6,03","118,13"],
    [17405,"2020-11-13T07:50:54","6,05","106,71"],
    [17406,"2020-11-13T07:50:57","5,42","106,71"],
    [17407,"2020-11-13T07:52:52","5,64","98,93"],
    [17408,"2020-11-13T07:52:58","6,48","98,93"],
    [17409,"2020-11-13T07:54:56","6,6","103,88"],
    [17410,"2020-11-13T07:55:00","6,94","103,88"],
    [17411,"2020-11-13T07:56:47","5,65","124,37"],
    [17412,"2020-11-13T07:57:00","7,08","124,37"],
    [17413,"2020-11-13T07:59:02","7,08","126,25"],
    [17414,"2020-11-13T07:59:06","8,08","126,25"],
    [17415,"2020-11-13T08:01:04","6,11","121,13"],
    [17416,"2020-11-13T08:01:09","5,16","121,13"],
    [17417,"2020-11-13T08:03:02","5,77","97,92"],
    [17418,"2020-11-13T08:03:12","6,73","97,92"],
    [17419,"2020-11-13T08:05:11","3,77","139,31"],
    [17420,"2020-11-13T08:05:14","3,96","139,31"],
    [17421,"2020-11-13T08:07:13","4,65","121,08"],
    [17422,"2020-11-13T08:07:18","5,33","121,08"],
    [17423,"2020-11-13T08:09:16","7,57","97,84"],
    [17424,"2020-11-13T08:09:19","7,46","97,84"],
    [17425,"2020-11-13T08:11:20","7,46","116,95"],
    [17426,"2020-11-13T08:11:23","7,7","116,95"],
    [17427,"2020-11-13T08:13:20","6,46","120,9"],
    [17428,"2020-11-13T08:13:25","6,73","120,9"],
    [17429,"2020-11-13T08:15:21","6,12","145,84"],
    [17430,"2020-11-13T08:15:26","7,49","145,84"],
    [17431,"2020-11-13T08:17:25","5,56","148,35"],
    [17432,"2020-11-13T08:17:28","6,87","148,35"],
    [17433,"2020-11-13T08:19:33","6,95","151,67"],
    [17434,"2020-11-13T08:19:37","6,73","151,67"],
    [17435,"2020-11-13T08:21:34","5,99","143,44"],
    [17436,"2020-11-13T08:21:40","7,47","143,44"],
    [17437,"2020-11-13T08:23:39","6,96","146,35"],
    [17438,"2020-11-13T08:23:43","7,28","146,35"],
    [17439,"2020-11-13T08:25:40","6,32","141,77"],
    [17440,"2020-11-13T08:25:43","5,9","141,77"],
    [17441,"2020-11-13T08:27:40","7,57","166,51"],
    [17442,"2020-11-13T08:27:44","7,62","166,51"],
    [17443,"2020-11-13T08:29:41","5,16","156,42"],
    [17444,"2020-11-13T08:29:44","4,9","156,42"],
    [17445,"2020-11-13T08:31:32","6,4","140,2"],
    [17446,"2020-11-13T08:31:46","4,48","140,2"],
    [17447,"2020-11-13T08:33:43","4,44","144,4"],
    [17448,"2020-11-13T08:33:50","4,68","144,4"],
    [17449,"2020-11-13T08:35:46","7,12","169,66"],
    [17450,"2020-11-13T08:35:52","6,99","169,66"],
    [17451,"2020-11-13T08:37:46","5,25","177,71"],
    [17452,"2020-11-13T08:37:53","5,54","177,71"],
    [17453,"2020-11-13T08:39:51","7,38","155,92"],
    [17454,"2020-11-13T08:39:56","6,86","155,92"],
    [17455,"2020-11-13T08:41:54","6,93","166,15"],
    [17456,"2020-11-13T08:41:57","6,37","166,15"],
    [17457,"2020-11-13T08:43:56","6,59","171,55"],
    [17458,"2020-11-13T08:44:00","6,93","171,55"],
    [17459,"2020-11-13T08:45:56","6,51","139,78"],
    [17460,"2020-11-13T08:46:01","6,28","139,78"],
    [17461,"2020-11-13T08:47:58","6,19","145,54"],
    [17462,"2020-11-13T08:48:01","7,04","145,54"],
    [17463,"2020-11-13T08:49:55","5,56","159,77"],
    [17464,"2020-11-13T08:50:02","7,47","159,77"],
    [17465,"2020-11-13T08:51:50","6,47","162,83"],
    [17466,"2020-11-13T08:52:05","7,05","155,01"],
    [17467,"2020-11-13T08:53:54","7,2","162,72"],
    [17468,"2020-11-13T08:54:07","7,91","164,24"],
    [17469,"2020-11-13T08:56:02","7,32","170,97"],
    [17470,"2020-11-13T08:56:07","6,59","172,89"],
    [17471,"2020-11-13T08:58:09","6,49","170,89"],
    [17472,"2020-11-13T08:58:12","6,06","170,89"],
    [17473,"2020-11-13T09:00:08","6,98","168,1"],
    [17474,"2020-11-13T09:00:14","7,17","176,17"],
    [17475,"2020-11-13T09:02:09","7,92","163,03"],
    [17476,"2020-11-13T09:02:16","9,04","162,33"],
    [17477,"2020-11-13T09:04:14","7,68","159,86"],
    [17478,"2020-11-13T09:04:17","8,46","166,68"],
    [17479,"2020-11-13T09:06:13","7,13","151,64"],
    [17480,"2020-11-13T09:06:20","5,93","156,76"],
    [17481,"2020-11-13T09:08:19","8,22","152,33"],
    [17482,"2020-11-13T09:08:22","8,05","150,87"],
    [17483,"2020-11-13T09:10:19","7,43","167,69"],
    [17484,"2020-11-13T09:10:22","6,69","169,63"],
    [17485,"2020-11-13T09:12:16","6,5","181,72"],
    [17486,"2020-11-13T09:12:23","5,68","163,94"],
    [17487,"2020-11-13T09:14:19","7,03","187,75"],
    [17488,"2020-11-13T09:14:24","6,67","195,08"],
    [17489,"2020-11-13T09:16:24","8,05","184,94"],
    [17490,"2020-11-13T09:16:28","7,11","196,73"],
    [17491,"2020-11-13T09:18:26","7,62","197,56"],
    [17492,"2020-11-13T09:18:31","6,96","191,76"],
    [17493,"2020-11-13T09:20:27","9,36","190,3"],
    [17494,"2020-11-13T09:20:32","10,1","186,72"],
    [17495,"2020-11-13T09:22:32","8,41","187,2"],
    [17496,"2020-11-13T09:22:36","8,11","182,72"],
    [17497,"2020-11-13T09:24:34","7,63","182,72"],
    [17498,"2020-11-13T09:24:37","6,61","183,21"],
    [17499,"2020-11-13T09:26:33","8,51","181,62"],
    [17500,"2020-11-13T09:26:38","7,83","178,4"],
    [17501,"2020-11-13T09:28:34","6,12","179,88"],
    [17502,"2020-11-13T09:28:38","5,86","179,88"],
    [17503,"2020-11-13T09:30:34","7,39","186,95"],
    [17504,"2020-11-13T09:30:40","7,94","186,95"],
    [17505,"2020-11-13T09:32:38","9,68","156,23"],
    [17506,"2020-11-13T09:32:43","7,82","156,23"],
    [17507,"2020-11-13T09:34:42","7,12","164,68"],
    [17508,"2020-11-13T09:34:46","6,89","164,68"],
    [17509,"2020-11-13T09:36:41","7,94","148,8"],
    [17510,"2020-11-13T09:36:47","9,11","148,8"],
    [17511,"2020-11-13T09:38:44","8,15","158,24"],
    [17512,"2020-11-13T09:38:51","7,67","158,24"],
    [17513,"2020-11-13T09:40:50","6,37","140,22"],
    [17514,"2020-11-13T09:40:53","6,05","140,22"],
    [17515,"2020-11-13T09:42:50","8,18","186,26"],
    [17516,"2020-11-13T09:42:54","9,88","186,26"],
    [17517,"2020-11-13T09:44:52","5,74","162,53"],
    [17518,"2020-11-13T09:44:56","6,85","162,53"],
    [17519,"2020-11-13T09:46:54","7,9","168,83"],
    [17520,"2020-11-13T09:46:57","7,36","168,83"],
    [17521,"2020-11-13T09:48:54","7,46","139,06"],
    [17522,"2020-11-13T09:48:58","8,21","139,06"],
    [17523,"2020-11-13T09:50:56","9,22","147,47"],
    [17524,"2020-11-13T09:51:01","8,97","147,47"],
    [17525,"2020-11-13T09:53:00","6,91","145,3"],
    [17526,"2020-11-13T09:53:03","7,38","145,3"],
    [17527,"2020-11-13T09:55:00","9,37","155,91"],
    [17528,"2020-11-13T09:55:05","9,1","155,91"],
    [17529,"2020-11-13T09:57:01","7,63","152,77"],
    [17530,"2020-11-13T09:57:06","6,86","152,77"],
    [17531,"2020-11-13T09:59:04","6,69","150,42"],
    [17532,"2020-11-13T09:59:09","6,59","150,42"],
    [17533,"2020-11-13T10:01:09","6,75","131,82"],
    [17534,"2020-11-13T10:01:14","6,86","131,82"],
    [17535,"2020-11-13T10:03:13","7,11","164,22"],
    [17536,"2020-11-13T10:03:16","8,8","164,22"],
    [17537,"2020-11-13T10:05:06","7,73","166,82"],
    [17538,"2020-11-13T10:05:17","9,74","166,82"],
    [17539,"2020-11-13T10:07:14","9,14","146,88"],
    [17540,"2020-11-13T10:07:18","7,6","146,88"],
    [17541,"2020-11-13T10:09:16","6,67","138,77"],
    [17542,"2020-11-13T10:09:19","6,59","138,77"],
    [17543,"2020-11-13T10:11:18","6,15","130,52"],
    [17544,"2020-11-13T10:11:21","6,36","130,52"],
    [17545,"2020-11-13T10:13:10","7,24","136,56"],
    [17546,"2020-11-13T10:13:22","7,74","136,56"],
    [17547,"2020-11-13T10:15:12","7,22","158,42"],
    [17548,"2020-11-13T10:15:23","8,7","158,42"],
    [17549,"2020-11-13T10:17:20","7,83","137,14"],
    [17550,"2020-11-13T10:17:23","10,03","137,14"],
    [17551,"2020-11-13T10:19:22","8,6","162,76"],
    [17552,"2020-11-13T10:19:25","8,43","162,76"],
    [17553,"2020-11-13T10:21:17","8,82","156,23"],
    [17554,"2020-11-13T10:21:28","9,15","156,23"],
    [17555,"2020-11-13T10:23:27","9,33","134,34"],
    [17556,"2020-11-13T10:23:30","8,97","134,34"],
    [17557,"2020-11-13T10:25:22","10,01","155,62"],
    [17558,"2020-11-13T10:25:40","7,3","155,62"],
    [17559,"2020-11-13T10:27:38","8,54","159,01"],
    [17560,"2020-11-13T10:27:41","7,85","159,01"],
    [17561,"2020-11-13T10:29:40","7,66","146,52"],
    [17562,"2020-11-13T10:29:43","8,4","146,52"],
    [17563,"2020-11-13T10:31:32","7,71","155,13"],
    [17564,"2020-11-13T10:31:47","9,05","155,13"],
    [17565,"2020-11-13T10:33:44","9,51","150,24"],
    [17566,"2020-11-13T10:33:48","9,53","150,24"],
    [17567,"2020-11-13T10:35:47","9,72","144,69"],
    [17568,"2020-11-13T10:35:51","10,01","144,69"],
    [17569,"2020-11-13T10:37:48","10,29","163,51"],
    [17570,"2020-11-13T10:37:51","10,13","163,51"],
    [17571,"2020-11-13T10:39:48","8,74","157,23"],
    [17572,"2020-11-13T10:39:54","10,61","157,23"],
    [17573,"2020-11-13T10:41:49","9,97","158,92"],
    [17574,"2020-11-13T10:41:54","8,75","158,92"],
    [17575,"2020-11-13T10:43:54","7,15","165,49"],
    [17576,"2020-11-13T10:43:57","7,07","165,49"],
    [17577,"2020-11-13T10:45:59","6,98","158,58"],
    [17578,"2020-11-13T10:46:03","6,63","158,58"],
    [17579,"2020-11-13T10:48:03","10","157,16"],
    [17580,"2020-11-13T10:48:09","9,39","157,16"],
    [17581,"2020-11-13T10:50:05","9,2","169,22"],
    [17582,"2020-11-13T10:50:09","9,06","169,22"],
    [17583,"2020-11-13T10:52:08","10,06","157,87"],
    [17584,"2020-11-13T10:52:12","10,4","157,87"],
    [17585,"2020-11-13T10:54:10","7,67","173,28"],
    [17586,"2020-11-13T10:54:15","9,18","173,28"],
    [17587,"2020-11-13T10:56:10","8,68","163,33"],
    [17588,"2020-11-13T10:56:16","8,94","163,33"],
    [17589,"2020-11-13T10:58:13","9,75","156,3"],
    [17590,"2020-11-13T10:58:21","9,66","156,3"],
    [17591,"2020-11-13T11:00:17","7,34","151,32"],
    [17592,"2020-11-13T11:00:22","7,54","151,32"],
    [17593,"2020-11-13T11:02:21","9","157,09"],
    [17594,"2020-11-13T11:02:24","10,99","157,09"],
    [17595,"2020-11-13T11:04:21","8,65","155,8"],
    [17596,"2020-11-13T11:04:25","7,5","155,8"],
    [17597,"2020-11-13T11:06:22","7,38","165,9"],
    [17598,"2020-11-13T11:06:26","8,68","165,9"],
    [17599,"2020-11-13T11:08:25","8,34","130,97"],
    [17600,"2020-11-13T11:08:28","7,67","130,97"],
    [17601,"2020-11-13T11:10:24","10,19","135,41"],
    [17602,"2020-11-13T11:10:29","8,5","135,41"],
    [17603,"2020-11-13T11:12:29","8,61","142,49"],
    [17604,"2020-11-13T11:12:34","6,93","142,49"],
    [17605,"2020-11-13T11:14:33","11,52","131,84"],
    [17606,"2020-11-13T11:14:40","10,42","131,84"],
    [17607,"2020-11-13T11:16:32","10,85","163,5"],
    [17608,"2020-11-13T11:16:40","10,69","163,5"],
    [17609,"2020-11-13T11:18:38","10,97","145,64"],
    [17610,"2020-11-13T11:18:46","8,64","145,64"],
    [17611,"2020-11-13T11:20:44","9,69","153,69"],
    [17612,"2020-11-13T11:20:49","9,32","153,69"],
    [17613,"2020-11-13T11:22:48","9,35","147,4"],
    [17614,"2020-11-13T11:22:52","10,5","147,4"],
    [17615,"2020-11-13T11:24:49","9,02","145,99"],
    [17616,"2020-11-13T11:24:55","10,62","145,99"],
    [17617,"2020-11-13T11:26:57","10,54","148,12"],
    [17618,"2020-11-13T11:27:05","9,32","148,12"],
    [17619,"2020-11-13T11:29:02","10,3","153,99"],
    [17620,"2020-11-13T11:29:12","9,71","153,99"],
    [17621,"2020-11-13T11:31:09","9,53","147,19"],
    [17622,"2020-11-13T11:31:14","9,49","147,19"],
    [17623,"2020-11-13T11:33:07","9,74","140,09"],
    [17624,"2020-11-13T11:33:15","10,19","140,09"],
    [17625,"2020-11-13T11:35:13","10,71","153,04"],
    [17626,"2020-11-13T11:35:18","12,32","153,04"],
    [17627,"2020-11-13T11:37:15","10,77","140,86"],
    [17628,"2020-11-13T11:37:20","10,36","140,86"],
    [17629,"2020-11-13T11:39:18","10,34","152,57"],
    [17630,"2020-11-13T11:39:23","8,92","152,57"],
    [17631,"2020-11-13T11:41:20","9,98","156,15"],
    [17632,"2020-11-13T11:41:25","9,23","156,15"],
    [17633,"2020-11-13T11:43:25","8,98","145,56"],
    [17634,"2020-11-13T11:43:31","10,88","145,56"],
    [17635,"2020-11-13T11:45:27","10,96","148,88"],
    [17636,"2020-11-13T11:45:33","12,71","148,88"],
    [17637,"2020-11-13T11:47:31","8,87","134,27"],
    [17638,"2020-11-13T11:47:35","8,77","134,27"],
    [17639,"2020-11-13T11:49:34","9,69","150,55"],
    [17640,"2020-11-13T11:49:40","9,3","150,55"],
    [17641,"2020-11-13T11:51:39","9,25","138,3"],
    [17642,"2020-11-13T11:51:42","8,41","138,3"],
    [17643,"2020-11-13T11:53:40","11,7","156,14"],
    [17644,"2020-11-13T11:53:43","10,99","156,14"],
    [17645,"2020-11-13T11:55:40","9,75","144,75"],
    [17646,"2020-11-13T11:55:44","9,73","144,75"],
    [17647,"2020-11-13T11:57:41","9,78","140,93"],
    [17648,"2020-11-13T11:57:48","9,51","140,93"],
    [17649,"2020-11-13T11:59:44","10,33","150,89"],
    [17650,"2020-11-13T11:59:49","7,66","150,89"],
    [17651,"2020-11-13T12:01:47","6,86","143,61"],
    [17652,"2020-11-13T12:01:52","9,94","143,61"],
    [17653,"2020-11-13T12:03:52","8,24","113,38"],
    [17654,"2020-11-13T12:03:57","9,23","113,38"],
    [17655,"2020-11-13T12:05:56","7,22","108,99"],
    [17656,"2020-11-13T12:06:00","5,55","108,99"],
    [17657,"2020-11-13T12:07:58","7,31","116,32"],
    [17658,"2020-11-13T12:08:04","8,49","116,32"],
    [17659,"2020-11-13T12:10:03","6,45","113,12"],
    [17660,"2020-11-13T12:10:06","5,08","113,12"],
    [17661,"2020-11-13T12:12:04","10,34","111,1"],
    [17662,"2020-11-13T12:12:09","9,76","111,1"],
    [17663,"2020-11-13T12:14:11","9,68","105,71"],
    [17664,"2020-11-13T12:14:14","9,26","105,71"],
    [17665,"2020-11-13T12:16:13","12,41","120,16"],
    [17666,"2020-11-13T12:16:19","11,4","120,16"],
    [17667,"2020-11-13T12:18:18","11,78","117,54"],
    [17668,"2020-11-13T12:18:23","11,54","117,54"],
    [17669,"2020-11-13T12:20:20","10,7","119,18"],
    [17670,"2020-11-13T12:20:24","10,01","119,18"],
    [17671,"2020-11-13T12:22:22","11,03","117,58"],
    [17672,"2020-11-13T12:22:30","12,62","117,58"],
    [17673,"2020-11-13T12:24:21","11,8","103,23"],
    [17674,"2020-11-13T12:24:30","11,02","103,23"],
    [17675,"2020-11-13T12:26:30","10,98","116,32"],
    [17676,"2020-11-13T12:26:35","8,51","116,32"],
    [17677,"2020-11-13T12:28:34","10,1","112,64"],
    [17678,"2020-11-13T12:28:40","10,97","112,64"],
    [17679,"2020-11-13T12:30:36","10,22","102,63"],
    [17680,"2020-11-13T12:30:41","10,68","102,63"],
    [17681,"2020-11-13T12:32:39","7,96","119,97"],
    [17682,"2020-11-13T12:32:42","8,08","119,97"],
    [17683,"2020-11-13T12:34:39","9,36","112,99"],
    [17684,"2020-11-13T12:34:42","10,78","112,99"],
    [17685,"2020-11-13T12:36:41","8,47","125,59"],
    [17686,"2020-11-13T12:36:46","9,98","125,59"],
    [17687,"2020-11-13T12:38:46","7,44","112,77"],
    [17688,"2020-11-13T12:38:51","9,26","112,77"],
    [17689,"2020-11-13T12:40:49","8,62","120,31"],
    [17690,"2020-11-13T12:40:53","8,43","120,31"],
    [17691,"2020-11-13T12:42:53","8,89","106,67"],
    [17692,"2020-11-13T12:42:59","8,82","106,67"],
    [17693,"2020-11-13T12:44:57","6,66","115,44"],
    [17694,"2020-11-13T12:45:00","6,9","115,44"],
    [17695,"2020-11-13T12:46:57","10,52","108,82"],
    [17696,"2020-11-13T12:47:02","7,96","108,82"],
    [17697,"2020-11-13T12:48:58","9,9","96,95"],
    [17698,"2020-11-13T12:49:02","11,14","96,95"],
    [17699,"2020-11-13T12:51:01","7,91","109,28"],
    [17700,"2020-11-13T12:51:06","9,08","109,28"],
    [17701,"2020-11-13T12:53:02","9,64","126,95"],
    [17702,"2020-11-13T12:53:08","8,39","126,95"],
    [17703,"2020-11-13T12:55:07","8,27","104,03"],
    [17704,"2020-11-13T12:55:23","8,79","104,03"],
    [17705,"2020-11-13T12:57:21","11,14","134"],
    [17706,"2020-11-13T12:57:24","10,05","134"],
    [17707,"2020-11-13T12:59:23","8,26","148,16"],
    [17708,"2020-11-13T12:59:26","6,22","148,16"],
    [17709,"2020-11-13T13:01:25","9,12","128,69"],
    [17710,"2020-11-13T13:01:29","9,66","128,69"],
    [17711,"2020-11-13T13:03:28","9,07","136,54"],
    [17712,"2020-11-13T13:03:31","10,04","136,54"],
    [17713,"2020-11-13T13:05:36","9,97","101,62"],
    [17714,"2020-11-13T13:05:39","10,3","101,62"],
    [17715,"2020-11-13T13:07:36","8,69","130,94"],
    [17716,"2020-11-13T13:07:41","13,63","130,94"],
    [17717,"2020-11-13T13:09:39","10,86","125,42"],
    [17718,"2020-11-13T13:09:43","10,32","125,42"],
    [17719,"2020-11-13T13:11:42","9,97","130,13"],
    [17720,"2020-11-13T13:11:47","8,24","130,13"],
    [17721,"2020-11-13T13:13:37","11,2","150,59"],
    [17722,"2020-11-13T13:13:48","8,79","150,59"],
    [17723,"2020-11-13T13:15:47","11,01","141,59"],
    [17724,"2020-11-13T13:15:51","11,11","141,59"],
    [17725,"2020-11-13T13:17:49","8,95","100,37"],
    [17726,"2020-11-13T13:17:53","9,46","100,37"],
    [17727,"2020-11-13T13:19:40","8,97","116,79"],
    [17728,"2020-11-13T13:19:53","9","116,79"],
    [17729,"2020-11-13T13:21:52","6,5","155,96"],
    [17730,"2020-11-13T13:21:55","7,66","155,96"],
    [17731,"2020-11-13T13:23:52","12,9","121,2"],
    [17732,"2020-11-13T13:23:55","13,64","121,2"],
    [17733,"2020-11-13T13:25:54","12,44","127,58"],
    [17734,"2020-11-13T13:25:57","12,34","127,58"],
    [17735,"2020-11-13T13:27:55","12,13","113,27"],
    [17736,"2020-11-13T13:28:03","12,59","113,27"],
    [17737,"2020-11-13T13:30:01","9,93","118,52"],
    [17738,"2020-11-13T13:30:07","10,81","118,52"],
    [17739,"2020-11-13T13:32:03","9,85","125,37"],
    [17740,"2020-11-13T13:32:08","9,07","125,37"],
    [17741,"2020-11-13T13:34:06","7,85","154,68"],
    [17742,"2020-11-13T13:34:11","9,77","154,68"],
    [17743,"2020-11-13T13:36:09","9,85","142,86"],
    [17744,"2020-11-13T13:36:12","8,55","142,86"],
    [17745,"2020-11-13T13:38:10","11,3","138,82"],
    [17746,"2020-11-13T13:38:13","9,62","138,82"],
    [17747,"2020-11-13T13:40:12","11,38","148,78"],
    [17748,"2020-11-13T13:40:15","10,48","148,78"],
    [17749,"2020-11-13T13:42:10","11,74","135,97"],
    [17750,"2020-11-13T13:42:17","9,04","135,97"],
    [17751,"2020-11-13T13:44:13","11,67","150,04"],
    [17752,"2020-11-13T13:44:17","10,84","150,04"],
    [17753,"2020-11-13T13:46:03","11,48","146,28"],
    [17754,"2020-11-13T13:46:19","11,13","146,28"],
    [17755,"2020-11-13T13:48:07","12,23","139,01"],
    [17756,"2020-11-13T13:48:20","9,77","139,01"],
    [17757,"2020-11-13T13:50:09","10,46","154,38"],
    [17758,"2020-11-13T13:50:23","10,77","154,38"],
    [17759,"2020-11-13T13:52:22","12,03","137,06"],
    [17760,"2020-11-13T13:52:25","11,96","137,06"],
    [17761,"2020-11-13T13:54:24","10,03","146,99"],
    [17762,"2020-11-13T13:54:30","8,5","146,99"],
    [17763,"2020-11-13T13:56:29","10,64","148,05"],
    [17764,"2020-11-13T13:56:33","10,55","148,05"],
    [17765,"2020-11-13T13:58:30","11,27","144,11"],
    [17766,"2020-11-13T13:58:33","11,59","144,11"],
    [17767,"2020-11-13T14:00:32","11,17","148,65"],
    [17768,"2020-11-13T14:00:36","11,26","148,65"],
    [17769,"2020-11-13T14:02:32","12,19","150,77"],
    [17770,"2020-11-13T14:02:37","10,54","150,77"],
    [17771,"2020-11-13T14:04:35","11,93","152,65"],
    [17772,"2020-11-13T14:04:39","13,44","152,65"],
    [17773,"2020-11-13T14:06:37","10,68","143,55"],
    [17774,"2020-11-13T14:06:42","9,16","143,55"],
    [17775,"2020-11-13T14:08:40","11,85","156,33"],
    [17776,"2020-11-13T14:08:45","13,21","156,33"],
    [17777,"2020-11-13T14:10:43","12,58","138,04"],
    [17778,"2020-11-13T14:10:46","12,77","138,04"],
    [17779,"2020-11-13T14:12:44","12,47","155,77"],
    [17780,"2020-11-13T14:12:48","11,01","155,77"],
    [17781,"2020-11-13T14:14:58","10,98","141,29"],
    [17782,"2020-11-13T14:15:04","11,21","141,29"],
    [17783,"2020-11-13T14:17:03","11,84","152,73"],
    [17784,"2020-11-13T14:17:06","11,96","152,73"],
    [17785,"2020-11-13T14:19:03","9,69","141,76"],
    [17786,"2020-11-13T14:19:08","9,62","141,76"],
    [17787,"2020-11-13T14:21:06","12,08","143,21"],
    [17788,"2020-11-13T14:21:10","11,18","143,21"],
    [17789,"2020-11-13T14:23:07","11,54","150,99"],
    [17790,"2020-11-13T14:23:10","11,04","150,99"],
    [17791,"2020-11-13T14:25:05","11,86","135,95"],
    [17792,"2020-11-13T14:25:12","10,33","135,95"],
    [17793,"2020-11-13T14:27:09","13,87","155,35"],
    [17794,"2020-11-13T14:27:15","12,16","155,35"],
    [17795,"2020-11-13T14:29:13","10,31","145,55"],
    [17796,"2020-11-13T14:29:17","11,93","145,55"],
    [17797,"2020-11-13T14:31:12","12,19","142,73"],
    [17798,"2020-11-13T14:31:17","11,3","142,73"],
    [17799,"2020-11-13T14:33:14","11,45","146,83"],
    [17800,"2020-11-13T14:33:19","11,14","146,83"],
    [17801,"2020-11-13T14:35:16","11,86","136,76"],
    [17802,"2020-11-13T14:35:20","12,53","136,76"],
    [17803,"2020-11-13T14:37:17","12,04","150,44"],
    [17804,"2020-11-13T14:37:21","12,15","150,44"],
    [17805,"2020-11-13T14:39:17","11,77","148,66"],
    [17806,"2020-11-13T14:39:23","12,45","148,66"],
    [17807,"2020-11-13T14:41:22","11,9","146,54"],
    [17808,"2020-11-13T14:41:25","11,74","146,54"],
    [17809,"2020-11-13T14:43:22","11,61","144,57"],
    [17810,"2020-11-13T14:43:29","10,84","144,57"],
    [17811,"2020-11-13T14:45:25","11,5","149,34"],
    [17812,"2020-11-13T14:45:29","11,86","149,34"],
    [17813,"2020-11-13T14:47:26","12,04","145,47"],
    [17814,"2020-11-13T14:47:30","11,46","145,47"],
    [17815,"2020-11-13T14:49:28","12,02","144,04"],
    [17816,"2020-11-13T14:49:33","11,91","144,04"],
    [17817,"2020-11-13T14:51:29","12,5","147,13"],
    [17818,"2020-11-13T14:51:37","12,51","147,13"],
    [17819,"2020-11-13T14:53:34","13,08","145,39"],
    [17820,"2020-11-13T14:53:38","12,41","145,39"],
    [17821,"2020-11-13T14:55:35","12,55","147,01"],
    [17822,"2020-11-13T14:55:40","11,51","147,01"],
    [17823,"2020-11-13T14:57:35","11,16","143,49"],
    [17824,"2020-11-13T14:57:41","12,38","143,49"],
    [17825,"2020-11-13T14:59:41","12,58","152,46"],
    [17826,"2020-11-13T14:59:46","12,13","152,46"],
    [17827,"2020-11-13T15:01:48","12,06","144,94"],
    [17828,"2020-11-13T15:01:52","11,11","144,94"],
    [17829,"2020-11-13T15:03:51","12,71","148,27"],
    [17830,"2020-11-13T15:03:54","11,8","148,27"],
    [17831,"2020-11-13T15:05:53","11,89","150,56"],
    [17832,"2020-11-13T15:05:56","12,89","150,56"],
    [17833,"2020-11-13T15:07:56","9,63","148,76"],
    [17834,"2020-11-13T15:07:59","9,46","148,76"],
    [17835,"2020-11-13T15:09:56","10,48","141,89"],
    [17836,"2020-11-13T15:09:59","11,29","141,89"],
    [17837,"2020-11-13T15:11:50","12,35","154,65"],
    [17838,"2020-11-13T15:12:00","10,27","154,65"],
    [17839,"2020-11-13T15:14:00","11,23","142,54"],
    [17840,"2020-11-13T15:14:03","11,47","142,54"],
    [17841,"2020-11-13T15:16:01","11,21","130,86"],
    [17842,"2020-11-13T15:16:07","10,12","130,86"],
    [17843,"2020-11-13T15:18:05","11,49","136,64"],
    [17844,"2020-11-13T15:18:09","12,8","136,64"],
    [17845,"2020-11-13T15:20:09","10,42","129,62"],
    [17846,"2020-11-13T15:20:13","11,01","129,62"],
    [17847,"2020-11-13T15:22:13","10,38","134,24"],
    [17848,"2020-11-13T15:22:16","9,58","134,24"],
    [17849,"2020-11-13T15:24:16","8,26","147,16"],
    [17850,"2020-11-13T15:24:20","8,13","147,16"],
    [17851,"2020-11-13T15:26:16","9,88","148,73"],
    [17852,"2020-11-13T15:26:21","11,29","148,73"],
    [17853,"2020-11-13T15:28:18","10,36","120,25"],
    [17854,"2020-11-13T15:28:23","9,21","120,25"],
    [17855,"2020-11-13T15:30:21","11,26","140,23"],
    [17856,"2020-11-13T15:30:24","9,7","140,23"],
    [17857,"2020-11-13T15:32:23","11,17","142,37"],
    [17858,"2020-11-13T15:32:30","11","142,37"],
    [17859,"2020-11-13T15:34:29","8,43","136,07"],
    [17860,"2020-11-13T15:34:33","10,61","136,07"],
    [17861,"2020-11-13T15:36:27","8,02","160,65"],
    [17862,"2020-11-13T15:36:33","9,62","160,65"],
    [17863,"2020-11-13T15:38:35","9,61","141,16"],
    [17864,"2020-11-13T15:38:39","7,62","141,16"],
    [17865,"2020-11-13T15:40:36","11,13","131,63"],
    [17866,"2020-11-13T15:40:40","10,45","131,63"],
    [17867,"2020-11-13T15:42:38","10,78","134,02"],
    [17868,"2020-11-13T15:42:43","11,07","134,02"],
    [17869,"2020-11-13T15:44:40","8,3","138,04"],
    [17870,"2020-11-13T15:44:44","10,37","138,04"],
    [17871,"2020-11-13T15:46:38","9,74","135,56"],
    [17872,"2020-11-13T15:46:47","10,82","135,56"],
    [17873,"2020-11-13T15:48:45","7,36","152,88"],
    [17874,"2020-11-13T15:48:49","9,78","152,88"],
    [17875,"2020-11-13T15:50:52","9,84","123,81"],
    [17876,"2020-11-13T15:50:58","9,26","123,81"],
    [17877,"2020-11-13T15:52:52","9,02","152"],
    [17878,"2020-11-13T15:52:59","8,79","152"],
    [17879,"2020-11-13T15:54:52","10,87","133,46"],
    [17880,"2020-11-13T15:55:03","10,81","133,46"],
    [17881,"2020-11-13T15:57:03","10,48","143,43"],
    [17882,"2020-11-13T15:57:06","12,25","143,43"],
    [17883,"2020-11-13T15:59:06","10,31","141,05"],
    [17884,"2020-11-13T15:59:10","8,91","141,05"],
    [17885,"2020-11-13T16:01:09","8,33","138,16"],
    [17886,"2020-11-13T16:01:13","8,23","138,16"],
    [17887,"2020-11-13T16:03:08","10,59","120,73"],
    [17888,"2020-11-13T16:03:16","9,28","120,73"],
    [17889,"2020-11-13T16:05:16","11,32","147,8"],
    [17890,"2020-11-13T16:05:24","11,89","147,8"],
    [17891,"2020-11-13T16:07:23","11,33","155,12"],
    [17892,"2020-11-13T16:07:26","12,1","155,12"],
    [17893,"2020-11-13T16:09:23","7,78","124,85"],
    [17894,"2020-11-13T16:09:28","10,39","124,85"],
    [17895,"2020-11-13T16:11:28","11,4","129,09"],
    [17896,"2020-11-13T16:11:32","10,83","129,09"],
    [17897,"2020-11-13T16:13:27","8,21","153,6"],
    [17898,"2020-11-13T16:13:32","10,37","153,6"],
    [17899,"2020-11-13T16:15:19","7,66","137,63"],
    [17900,"2020-11-13T16:15:35","10,59","137,63"],
    [17901,"2020-11-13T16:17:33","10,35","143,66"],
    [17902,"2020-11-13T16:17:37","10,48","143,66"],
    [17903,"2020-11-13T16:19:37","8,2","124,7"],
    [17904,"2020-11-13T16:19:40","9,85","124,7"],
    [17905,"2020-11-13T16:21:39","9,75","140,55"],
    [17906,"2020-11-13T16:21:44","9,25","140,55"],
    [17907,"2020-11-13T16:23:41","7,96","134,52"],
    [17908,"2020-11-13T16:23:44","8,28","134,52"],
    [17909,"2020-11-13T16:25:40","9,13","127,6"],
    [17910,"2020-11-13T16:25:47","9,62","127,6"],
    [17911,"2020-11-13T16:27:45","9,3","135,65"],
    [17912,"2020-11-13T16:27:48","9,18","135,65"],
    [17913,"2020-11-13T16:29:46","8,05","138,38"],
    [17914,"2020-11-13T16:29:50","7,17","138,38"],
    [17915,"2020-11-13T16:31:50","8,94","132,98"],
    [17916,"2020-11-13T16:31:55","7,99","132,98"],
    [17917,"2020-11-13T16:33:53","8,92","145,08"],
    [17918,"2020-11-13T16:34:01","9,45","145,08"],
    [17919,"2020-11-13T16:35:58","9","142,9"],
    [17920,"2020-11-13T16:36:01","8,11","142,9"],
    [17921,"2020-11-13T16:38:01","7,37","153,4"],
    [17922,"2020-11-13T16:38:05","7,81","153,4"],
    [17923,"2020-11-13T16:40:04","10,63","117,02"],
    [17924,"2020-11-13T16:40:08","7,98","117,02"],
    [17925,"2020-11-13T16:42:07","8,9","125,18"],
    [17926,"2020-11-13T16:42:13","8,95","125,18"],
    [17927,"2020-11-13T16:44:12","7,24","133,98"],
    [17928,"2020-11-13T16:44:17","9,75","133,98"],
    [17929,"2020-11-13T16:46:17","10,48","114,03"],
    [17930,"2020-11-13T16:46:20","10,13","114,03"],
    [17931,"2020-11-13T16:48:17","9,36","129,15"],
    [17932,"2020-11-13T16:48:20","10,28","129,15"],
    [17933,"2020-11-13T16:50:22","10,33","109,71"],
    [17934,"2020-11-13T16:50:25","9,93","109,71"],
    [17935,"2020-11-13T16:52:25","10,53","119,26"],
    [17936,"2020-11-13T16:52:28","11,99","119,26"],
    [17937,"2020-11-13T16:54:24","8,95","125,05"],
    [17938,"2020-11-13T16:54:30","9,52","125,05"],
    [17939,"2020-11-13T16:56:29","10,48","134,5"],
    [17940,"2020-11-13T16:56:32","11,67","134,5"],
    [17941,"2020-11-13T16:58:27","9,36","133,22"],
    [17942,"2020-11-13T16:58:33","10","133,22"],
    [17943,"2020-11-13T17:00:32","8,98","120,02"],
    [17944,"2020-11-13T17:00:35","9,26","120,02"],
    [17945,"2020-11-13T17:02:32","10,13","129,62"],
    [17946,"2020-11-13T17:02:36","9,52","129,62"],
    [17947,"2020-11-13T17:04:35","8,56","124,22"],
    [17948,"2020-11-13T17:04:38","9,37","124,22"],
    [17949,"2020-11-13T17:06:38","10,27","113,07"],
    [17950,"2020-11-13T17:06:41","10,16","113,07"],
    [17951,"2020-11-13T17:08:38","9,11","116,1"],
    [17952,"2020-11-13T17:08:42","9,41","116,1"],
    [17953,"2020-11-13T17:10:40","10,2","109,28"],
    [17954,"2020-11-13T17:10:43","10,13","109,28"],
    [17955,"2020-11-13T17:12:40","10,65","123,35"],
    [17956,"2020-11-13T17:12:45","9,87","123,35"],
    [17957,"2020-11-13T17:14:42","11","110,33"],
    [17958,"2020-11-13T17:14:47","10,96","110,33"],
    [17959,"2020-11-13T17:16:49","10,93","132,61"],
    [17960,"2020-11-13T17:16:55","9,95","132,61"],
    [17961,"2020-11-13T17:18:52","9,86","118,6"],
    [17962,"2020-11-13T17:18:56","10,82","118,6"],
    [17963,"2020-11-13T17:20:52","10,13","131,22"],
    [17964,"2020-11-13T17:20:57","10,96","131,22"],
    [17965,"2020-11-13T17:22:55","7,6","126,88"],
    [17966,"2020-11-13T17:23:00","6,6","126,88"],
    [17967,"2020-11-13T17:24:59","8,02","114,68"],
    [17968,"2020-11-13T17:25:02","8,43","114,68"],
    [17969,"2020-11-13T17:26:59","9,56","123,3"],
    [17970,"2020-11-13T17:27:04","11,1","123,3"],
    [17971,"2020-11-13T17:29:05","11,17","130,6"],
    [17972,"2020-11-13T17:29:10","11,51","130,6"],
    [17973,"2020-11-13T17:31:05","7,67","125,94"],
    [17974,"2020-11-13T17:31:11","8,78","125,94"],
    [17975,"2020-11-13T17:33:05","10,01","129,28"],
    [17976,"2020-11-13T17:33:11","10,86","129,28"],
    [17977,"2020-11-13T17:35:10","10,08","150,52"],
    [17978,"2020-11-13T17:35:16","10,53","150,52"],
    [17979,"2020-11-13T17:37:14","12,79","129,68"],
    [17980,"2020-11-13T17:37:18","12,15","129,68"],
    [17981,"2020-11-13T17:39:13","8,75","132,7"],
    [17982,"2020-11-13T17:39:19","9,22","132,7"],
    [17983,"2020-11-13T17:41:18","12,1","121,98"],
    [17984,"2020-11-13T17:41:22","11,38","121,98"],
    [17985,"2020-11-13T17:43:20","6,38","147,95"],
    [17986,"2020-11-13T17:43:23","7,18","147,95"],
    [17987,"2020-11-13T17:45:20","13,96","118,97"],
    [17988,"2020-11-13T17:45:23","13,07","118,97"],
    [17989,"2020-11-13T17:47:20","7,92","102,12"],
    [17990,"2020-11-13T17:47:25","8,45","102,12"],
    [17991,"2020-11-13T17:49:23","9,31","131,86"],
    [17992,"2020-11-13T17:49:29","10,3","131,86"],
    [17993,"2020-11-13T17:51:27","8,89","112,18"],
    [17994,"2020-11-13T17:51:30","7,63","112,18"],
    [17995,"2020-11-13T17:53:30","6,86","123,33"],
    [17996,"2020-11-13T17:53:34","8,64","123,33"],
    [17997,"2020-11-13T17:55:33","6,82","138,64"],
    [17998,"2020-11-13T17:55:38","5,92","138,64"],
    [17999,"2020-11-13T17:57:36","6,67","105,85"],
    [18000,"2020-11-13T17:57:42","7,51","105,85"],
    [18001,"2020-11-13T17:59:39","6,88","138,57"],
    [18002,"2020-11-13T17:59:43","6,25","138,57"],
    [18003,"2020-11-13T18:01:38","8,99","125,24"],
    [18004,"2020-11-13T18:01:43","8,76","125,24"],
    [18005,"2020-11-13T18:03:41","4,67","118,95"],
    [18006,"2020-11-13T18:03:45","6,05","118,95"],
    [18007,"2020-11-13T18:05:41","8,14","133,51"],
    [18008,"2020-11-13T18:05:46","6,71","133,51"],
    [18009,"2020-11-13T18:07:43","8,18","105,93"],
    [18010,"2020-11-13T18:07:49","7,68","105,93"],
    [18011,"2020-11-13T18:09:49","8,05","140,18"],
    [18012,"2020-11-13T18:09:55","9,97","140,18"],
    [18013,"2020-11-13T18:11:50","8,08","100,13"],
    [18014,"2020-11-13T18:11:55","7,28","100,13"],
    [18015,"2020-11-13T18:13:53","9,94","121,41"],
    [18016,"2020-11-13T18:14:02","7,66","121,41"],
    [18017,"2020-11-13T18:15:58","8,87","123,73"],
    [18018,"2020-11-13T18:16:07","7,29","123,73"],
    [18019,"2020-11-13T18:18:04","9,47","117,59"],
    [18020,"2020-11-13T18:18:08","6,48","117,59"],
    [18021,"2020-11-13T18:20:07","8,99","131,58"],
    [18022,"2020-11-13T18:20:12","7,67","131,58"],
    [18023,"2020-11-13T18:22:10","7,76","111,58"],
    [18024,"2020-11-13T18:22:15","8,23","111,58"],
    [18025,"2020-11-13T18:24:09","8,96","105,79"],
    [18026,"2020-11-13T18:24:15","6,6","105,79"],
    [18027,"2020-11-13T18:26:12","8,32","118,26"],
    [18028,"2020-11-13T18:26:17","8,12","118,26"],
    [18029,"2020-11-13T18:28:17","8,05","115,09"],
    [18030,"2020-11-13T18:28:20","7,41","115,09"],
    [18031,"2020-11-13T18:30:20","7,32","110,89"],
    [18032,"2020-11-13T18:30:26","7,57","110,89"],
    [18033,"2020-11-13T18:32:25","7,06","137,84"],
    [18034,"2020-11-13T18:32:32","6,72","137,84"],
    [18035,"2020-11-13T18:34:28","10,92","113,18"],
    [18036,"2020-11-13T18:34:34","9,03","113,18"],
    [18037,"2020-11-13T18:36:34","6,38","110,06"],
    [18038,"2020-11-13T18:36:38","6,85","110,06"],
    [18039,"2020-11-13T18:38:35","7,12","93,54"],
    [18040,"2020-11-13T18:38:51","8,17","93,54"],
    [18041,"2020-11-13T18:40:44","7,85","113,47"],
    [18042,"2020-11-13T18:40:51","7,13","113,47"],
    [18043,"2020-11-13T18:42:49","5,5","134,83"],
    [18044,"2020-11-13T18:42:52","5,37","134,83"],
    [18045,"2020-11-13T18:44:46","10,32","136,12"],
    [18046,"2020-11-13T18:44:52","12,18","136,12"],
    [18047,"2020-11-13T18:46:50","7,65","114,09"],
    [18048,"2020-11-13T18:46:55","6,87","114,09"],
    [18049,"2020-11-13T18:48:55","8,12","116,21"],
    [18050,"2020-11-13T18:49:00","8,13","116,21"],
    [18051,"2020-11-13T18:50:58","8,11","117,57"],
    [18052,"2020-11-13T18:51:03","6,2","117,57"],
    [18053,"2020-11-13T18:53:01","5,77","121,9"],
    [18054,"2020-11-13T18:53:04","6,6","121,9"],
    [18055,"2020-11-13T18:55:05","6,59","115,15"],
    [18056,"2020-11-13T18:55:10","8,01","115,15"],
    [18057,"2020-11-13T18:57:06","7,12","131,48"],
    [18058,"2020-11-13T18:57:13","6,4","131,48"],
    [18059,"2020-11-13T18:59:06","4,92","155,71"],
    [18060,"2020-11-13T18:59:13","6,76","155,71"],
    [18061,"2020-11-13T19:01:11","8,12","131,08"],
    [18062,"2020-11-13T19:01:16","6,39","131,08"],
    [18063,"2020-11-13T19:03:15","8,63","148,98"],
    [18064,"2020-11-13T19:03:21","9,41","148,98"],
    [18065,"2020-11-13T19:05:20","7,15","134,98"],
    [18066,"2020-11-13T19:05:25","8,6","134,98"],
    [18067,"2020-11-13T19:07:23","7,21","133,78"],
    [18068,"2020-11-13T19:07:29","6,7","133,78"],
    [18069,"2020-11-13T19:09:27","6,05","111,05"],
    [18070,"2020-11-13T19:09:31","6,16","111,05"],
    [18071,"2020-11-13T19:11:28","6,9","117,33"],
    [18072,"2020-11-13T19:11:33","6","117,33"],
    [18073,"2020-11-13T19:13:33","9","127,97"],
    [18074,"2020-11-13T19:13:36","8,53","127,97"],
    [18075,"2020-11-13T19:15:36","8,36","103,25"],
    [18076,"2020-11-13T19:15:40","8,95","103,25"],
    [18077,"2020-11-13T19:17:39","11,07","123,02"],
    [18078,"2020-11-13T19:17:45","8,04","123,02"],
    [18079,"2020-11-13T19:19:42","7,28","92,79"],
    [18080,"2020-11-13T19:19:47","6,43","92,79"],
    [18081,"2020-11-13T19:21:47","8,02","121,75"],
    [18082,"2020-11-13T19:21:53","8,89","121,75"],
    [18083,"2020-11-13T19:23:49","10,79","87,65"],
    [18084,"2020-11-13T19:23:54","10,47","87,65"],
    [18085,"2020-11-13T19:25:53","9,79","89,67"],
    [18086,"2020-11-13T19:25:57","9,84","89,67"],
    [18087,"2020-11-13T19:27:53","9,39","104,14"],
    [18088,"2020-11-13T19:27:58","9,55","104,14"],
    [18089,"2020-11-13T19:29:54","5,93","56,52"],
    [18090,"2020-11-13T19:29:59","5,17","56,52"],
    [18091,"2020-11-13T19:31:58","10,43","112,58"],
    [18092,"2020-11-13T19:32:02","10,4","112,58"],
    [18093,"2020-11-13T19:33:57","8,8","87,29"],
    [18094,"2020-11-13T19:34:02","9,02","87,29"],
    [18095,"2020-11-13T19:35:56","8,8","67"],
    [18096,"2020-11-13T19:36:04","7,86","67"],
    [18097,"2020-11-13T19:37:59","7,14","79,33"],
    [18098,"2020-11-13T19:38:04","7,49","79,33"],
    [18099,"2020-11-13T19:40:02","8,38","85,45"],
    [18100,"2020-11-13T19:40:07","7,88","85,45"],
    [18101,"2020-11-13T19:42:06","5,84","92,52"],
    [18102,"2020-11-13T19:42:09","6,15","92,52"],
    [18103,"2020-11-13T19:44:07","5,83","85,72"],
    [18104,"2020-11-13T19:44:11","6,52","85,72"],
    [18105,"2020-11-13T19:46:11","9,36","93,28"],
    [18106,"2020-11-13T19:46:14","11,38","93,28"],
    [18107,"2020-11-13T19:48:12","7,38","109,31"],
    [18108,"2020-11-13T19:48:15","9,02","109,31"],
    [18109,"2020-11-13T19:50:12","7,54","95,21"],
    [18110,"2020-11-13T19:50:15","6,71","95,21"],
    [18111,"2020-11-13T19:52:14","6,98","86,17"],
    [18112,"2020-11-13T19:52:19","7,83","86,17"],
    [18113,"2020-11-13T19:54:18","7,16","95,54"],
    [18114,"2020-11-13T19:54:22","6,51","95,54"],
    [18115,"2020-11-13T19:56:21","8,5","98,25"],
    [18116,"2020-11-13T19:56:25","8,7","98,25"],
    [18117,"2020-11-13T19:58:24","7,27","87,43"],
    [18118,"2020-11-13T19:58:31","6,67","87,43"],
    [18119,"2020-11-13T20:00:29","6,96","71,24"],
    [18120,"2020-11-13T20:00:32","7,43","71,24"],
    [18121,"2020-11-13T20:02:29","8,24","96,3"],
    [18122,"2020-11-13T20:02:32","7,6","96,3"],
    [18123,"2020-11-13T20:04:27","7,37","92,38"],
    [18124,"2020-11-13T20:04:32","6,83","92,38"],
    [18125,"2020-11-13T20:06:30","5,82","112,73"],
    [18126,"2020-11-13T20:06:34","5,31","112,73"],
    [18127,"2020-11-13T20:08:33","6,7","125,54"],
    [18128,"2020-11-13T20:08:36","7,02","125,54"],
    [18129,"2020-11-13T20:10:35","6,52","87,64"],
    [18130,"2020-11-13T20:10:38","5,9","87,64"],
    [18131,"2020-11-13T20:12:40","5,84","73,12"],
    [18132,"2020-11-13T20:12:43","5,32","73,12"],
    [18133,"2020-11-13T20:14:41","9,29","113,36"],
    [18134,"2020-11-13T20:14:46","8,11","113,36"],
    [18135,"2020-11-13T20:16:44","7,66","98,11"],
    [18136,"2020-11-13T20:16:47","6,63","98,11"],
    [18137,"2020-11-13T20:18:44","7,2","109,6"],
    [18138,"2020-11-13T20:18:50","5,8","109,6"],
    [18139,"2020-11-13T20:20:47","6,73","103,02"],
    [18140,"2020-11-13T20:20:51","6,68","103,02"],
    [18141,"2020-11-13T20:22:47","6,28","104,67"],
    [18142,"2020-11-13T20:22:52","6,57","104,67"],
    [18143,"2020-11-13T20:24:51","5,24","105,88"],
    [18144,"2020-11-13T20:24:56","4,52","105,88"],
    [18145,"2020-11-13T20:26:54","4,57","130,27"],
    [18146,"2020-11-13T20:26:57","4,66","130,27"],
    [18147,"2020-11-13T20:28:57","4,63","105,8"],
    [18148,"2020-11-13T20:29:03","5,18","105,8"],
    [18149,"2020-11-13T20:31:01","6,18","137,62"],
    [18150,"2020-11-13T20:31:04","6,61","137,62"],
    [18151,"2020-11-13T20:33:03","5,52","152,57"],
    [18152,"2020-11-13T20:33:06","5,82","152,57"],
    [18153,"2020-11-13T20:35:04","7,48","131,26"],
    [18154,"2020-11-13T20:35:07","8,11","131,26"],
    [18155,"2020-11-13T20:37:02","5,05","118,62"],
    [18156,"2020-11-13T20:37:08","4,59","118,62"],
    [18157,"2020-11-13T20:39:08","6,54","114,52"],
    [18158,"2020-11-13T20:39:11","7,01","114,52"],
    [18159,"2020-11-13T20:41:09","8,59","130,64"],
    [18160,"2020-11-13T20:41:15","8,25","130,64"],
    [18161,"2020-11-13T20:43:12","7,01","126,21"],
    [18162,"2020-11-13T20:43:18","6,88","126,21"],
    [18163,"2020-11-13T20:45:14","6,28","132,59"],
    [18164,"2020-11-13T20:45:21","6,62","132,59"],
    [18165,"2020-11-13T20:47:19","5,38","125,75"],
    [18166,"2020-11-13T20:47:22","5,14","125,75"],
    [18167,"2020-11-13T20:49:18","7,89","135,29"],
    [18168,"2020-11-13T20:49:24","7,4","135,29"],
    [18169,"2020-11-13T20:51:23","4,75","119,72"],
    [18170,"2020-11-13T20:51:28","5,33","119,72"],
    [18171,"2020-11-13T20:53:26","6,03","137,55"],
    [18172,"2020-11-13T20:53:31","7,08","137,55"],
    [18173,"2020-11-13T20:55:31","5,76","127,1"],
    [18174,"2020-11-13T20:55:38","5,63","127,1"],
    [18175,"2020-11-13T20:57:32","5,12","112,94"],
    [18176,"2020-11-13T20:57:46","4,6","112,94"],
    [18177,"2020-11-13T20:59:44","5,73","94,46"],
    [18178,"2020-11-13T20:59:47","5,71","94,46"],
    [18179,"2020-11-13T20:59:57","5,7","105,36"],
    [18180,"2020-11-13T21:01:45","5,18","129,97"],
    [18181,"2020-11-13T21:01:49","6,38","129,97"],
    [18182,"2020-11-13T21:03:45","5,13","103,59"],
    [18183,"2020-11-13T21:03:51","4,96","103,59"],
    [18184,"2020-11-13T21:05:49","4,35","74,43"],
    [18185,"2020-11-13T21:05:52","3,83","74,43"],
    [18186,"2020-11-13T21:07:51","5,97","104,76"],
    [18187,"2020-11-13T21:07:55","5,45","104,76"],
    [18188,"2020-11-13T21:09:51","4,92","122,36"],
    [18189,"2020-11-13T21:09:56","5,15","122,36"],
    [18190,"2020-11-13T21:11:54","5,88","104,64"],
    [18191,"2020-11-13T21:11:57","4,89","104,64"],
    [18192,"2020-11-13T21:13:53","5,38","106,47"],
    [18193,"2020-11-13T21:13:57","4,64","106,47"],
    [18194,"2020-11-13T21:15:56","6,35","78,59"],
    [18195,"2020-11-13T21:16:00","4,53","78,59"],
    [18196,"2020-11-13T21:17:59","6,37","76,37"],
    [18197,"2020-11-13T21:18:03","6,92","76,37"],
    [18198,"2020-11-13T21:20:02","5,98","77,75"],
    [18199,"2020-11-13T21:20:08","6,11","77,75"],
    [18200,"2020-11-13T21:22:07","5,41","87,1"],
    [18201,"2020-11-13T21:22:10","5,2","87,1"],
    [18202,"2020-11-13T21:24:07","4,09","65,49"],
    [18203,"2020-11-13T21:24:11","5,02","65,49"],
    [18204,"2020-11-13T21:26:11","7,26","58,35"],
    [18205,"2020-11-13T21:26:14","6,25","58,35"],
    [18206,"2020-11-13T21:28:14","6,61","111,27"],
    [18207,"2020-11-13T21:28:17","7,12","111,27"],
    [18208,"2020-11-13T21:30:15","6,17","100,84"],
    [18209,"2020-11-13T21:30:20","6,23","100,84"],
    [18210,"2020-11-13T21:32:17","6,69","114,37"],
    [18211,"2020-11-13T21:32:21","6,44","114,37"],
    [18212,"2020-11-13T21:34:21","8,17","93,36"],
    [18213,"2020-11-13T21:34:24","8,03","93,36"],
    [18214,"2020-11-13T21:36:23","8,46","109,81"],
    [18215,"2020-11-13T21:36:28","6,74","109,81"],
    [18216,"2020-11-13T21:38:26","5,47","144,15"],
    [18217,"2020-11-13T21:38:31","6,53","144,15"],
    [18218,"2020-11-13T21:40:30","6,63","103,12"],
    [18219,"2020-11-13T21:40:33","6,04","103,12"],
    [18220,"2020-11-13T21:42:29","6,49","111,5"],
    [18221,"2020-11-13T21:42:34","6,34","111,5"],
    [18222,"2020-11-13T21:44:30","7,95","122,05"],
    [18223,"2020-11-13T21:44:36","7,04","122,05"],
    [18224,"2020-11-13T21:46:34","5,34","160,56"],
    [18225,"2020-11-13T21:46:38","4,64","160,56"],
    [18226,"2020-11-13T21:48:35","5,14","130,55"],
    [18227,"2020-11-13T21:48:44","5,08","130,55"],
    [18228,"2020-11-13T21:50:37","5,74","136,73"],
    [18229,"2020-11-13T21:50:45","4,56","136,73"],
    [18230,"2020-11-13T21:52:44","5,16","134,19"],
    [18231,"2020-11-13T21:52:47","5,68","134,19"],
    [18232,"2020-11-13T21:54:44","4,19","109,13"],
    [18233,"2020-11-13T21:54:48","3,96","109,13"],
    [18234,"2020-11-13T21:56:48","4,69","70,64"],
    [18235,"2020-11-13T21:56:51","4,12","70,64"],
    [18236,"2020-11-13T21:58:48","2,9","73,54"],
    [18237,"2020-11-13T21:58:54","2,47","73,54"],
    [18238,"2020-11-13T22:00:51","4,17","120,83"],
    [18239,"2020-11-13T22:00:55","4,32","120,83"],
    [18240,"2020-11-13T22:02:52","4,48","130,74"],
    [18241,"2020-11-13T22:02:58","5,61","130,74"],
    [18242,"2020-11-13T22:04:56","5,16","113,62"],
    [18243,"2020-11-13T22:05:02","4,52","113,62"],
    [18244,"2020-11-13T22:06:58","4,93","115,58"],
    [18245,"2020-11-13T22:07:03","4,84","115,58"],
    [18246,"2020-11-13T22:09:02","5,95","116,63"],
    [18247,"2020-11-13T22:09:05","5,74","116,63"],
    [18248,"2020-11-13T22:11:03","6","129,57"],
    [18249,"2020-11-13T22:11:06","6,45","129,57"],
    [18250,"2020-11-13T22:13:03","5,41","107,76"],
    [18251,"2020-11-13T22:13:09","5,34","107,76"],
    [18252,"2020-11-13T22:15:05","7,18","127,34"],
    [18253,"2020-11-13T22:15:11","6,15","127,34"],
    [18254,"2020-11-13T22:17:09","6,73","123,04"],
    [18255,"2020-11-13T22:17:17","6,29","123,04"],
    [18256,"2020-11-13T22:19:16","5,09","99,5"],
    [18257,"2020-11-13T22:19:22","5,11","99,5"],
    [18258,"2020-11-13T22:21:22","5,36","146,83"],
    [18259,"2020-11-13T22:21:26","5,69","146,83"],
    [18260,"2020-11-13T22:23:25","6,34","131,16"],
    [18261,"2020-11-13T22:23:30","6,54","131,16"],
    [18262,"2020-11-13T22:25:30","6,92","96,67"],
    [18263,"2020-11-13T22:25:33","6,96","96,67"],
    [18264,"2020-11-13T22:27:31","6,83","101,28"],
    [18265,"2020-11-13T22:27:37","6,06","101,28"],
    [18266,"2020-11-13T22:29:40","6","92,77"],
    [18267,"2020-11-13T22:29:43","6,33","92,77"],
    [18268,"2020-11-13T22:31:40","4,89","138,66"],
    [18269,"2020-11-13T22:31:43","4,42","138,66"],
    [18270,"2020-11-13T22:33:39","5,58","110,16"],
    [18271,"2020-11-13T22:33:44","6,14","110,16"],
    [18272,"2020-11-13T22:35:44","4,6","119,11"],
    [18273,"2020-11-13T22:35:48","5,15","119,11"],
    [18274,"2020-11-13T22:37:54","5,17","107,25"],
    [18275,"2020-11-13T22:38:03","4,12","107,25"],
    [18276,"2020-11-13T22:39:58","5,29","113,2"],
    [18277,"2020-11-13T22:40:03","5,09","113,2"],
    [18278,"2020-11-13T22:41:59","4,1","136,2"],
    [18279,"2020-11-13T22:42:08","4,7","136,2"],
    [18280,"2020-11-13T22:44:00","4,36","121,61"],
    [18281,"2020-11-13T22:44:17","4,81","121,61"],
    [18282,"2020-11-13T22:46:16","7,11","131,85"],
    [18283,"2020-11-13T22:46:19","7,14","131,85"],
    [18284,"2020-11-13T22:48:20","7,06","136,88"],
    [18285,"2020-11-13T22:48:25","6,47","136,88"],
    [18286,"2020-11-13T22:50:23","6,96","133,08"],
    [18287,"2020-11-13T22:50:29","6,05","133,08"],
    [18288,"2020-11-13T22:52:29","5,05","124,74"],
    [18289,"2020-11-13T22:52:35","5,86","124,74"],
    [18290,"2020-11-13T22:54:34","4,96","125,9"],
    [18291,"2020-11-13T22:54:38","3,35","125,9"],
    [18292,"2020-11-13T22:56:35","5,45","146,89"],
    [18293,"2020-11-13T22:56:38","6,14","146,89"],
    [18294,"2020-11-13T22:58:37","5,47","127,86"],
    [18295,"2020-11-13T22:58:43","5,08","127,86"],
    [18296,"2020-11-13T23:00:43","7,08","155,99"],
    [18297,"2020-11-13T23:00:48","6,31","155,99"],
    [18298,"2020-11-13T23:02:44","7,21","120,04"],
    [18299,"2020-11-13T23:02:50","4,83","120,04"],
    [18300,"2020-11-13T23:04:48","5,78","109,28"],
    [18301,"2020-11-13T23:04:51","6,12","109,28"],
    [18302,"2020-11-13T23:06:52","6,08","85,79"],
    [18303,"2020-11-13T23:06:55","6,99","85,79"],
    [18304,"2020-11-13T23:08:52","5,31","114,42"],
    [18305,"2020-11-13T23:08:57","4,26","114,42"],
    [18306,"2020-11-13T23:10:56","5,3","92,55"],
    [18307,"2020-11-13T23:10:59","4,63","92,55"],
    [18308,"2020-11-13T23:12:57","4,65","75,01"],
    [18309,"2020-11-13T23:13:00","4,45","75,01"],
    [18310,"2020-11-13T23:14:58","5,67","99,33"],
    [18311,"2020-11-13T23:15:01","5,27","99,33"],
    [18312,"2020-11-13T23:16:56","6,77","118,49"],
    [18313,"2020-11-13T23:17:04","6,82","118,49"],
    [18314,"2020-11-13T23:18:56","8,12","129,53"],
    [18315,"2020-11-13T23:19:04","6,45","129,53"],
    [18316,"2020-11-13T23:21:00","8,15","141,46"],
    [18317,"2020-11-13T23:21:06","8,36","141,46"],
    [18318,"2020-11-13T23:23:02","6,1","123,2"],
    [18319,"2020-11-13T23:23:06","5,84","123,2"],
    [18320,"2020-11-13T23:25:06","5,87","116,12"],
    [18321,"2020-11-13T23:25:09","5,54","116,12"],
    [18322,"2020-11-13T23:27:07","6,14","98,86"],
    [18323,"2020-11-13T23:27:12","5,09","98,86"],
    [18324,"2020-11-13T23:29:12","4,92","109,66"],
    [18325,"2020-11-13T23:29:15","6,18","109,66"],
    [18326,"2020-11-13T23:31:13","6,27","107,22"],
    [18327,"2020-11-13T23:31:18","6,29","107,22"],
    [18328,"2020-11-13T23:33:05","6,47","133,84"],
    [18329,"2020-11-13T23:33:20","6,5","133,84"],
    [18330,"2020-11-13T23:35:18","6,82","136,38"],
    [18331,"2020-11-13T23:35:22","6,39","136,38"],
    [18332,"2020-11-13T23:37:20","5,84","110,15"],
    [18333,"2020-11-13T23:37:26","6,54","110,15"],
    [18334,"2020-11-13T23:39:23","4,81","100,51"],
    [18335,"2020-11-13T23:39:28","5,09","100,51"],
    [18336,"2020-11-13T23:41:27","6,79","102,63"],
    [18337,"2020-11-13T23:41:33","6,24","102,63"],
    [18338,"2020-11-13T23:43:17","3,95","134,89"],
    [18339,"2020-11-13T23:43:34","3,73","134,89"],
    [18340,"2020-11-13T23:45:30","5,31","154,35"],
    [18341,"2020-11-13T23:45:37","4,74","154,35"],
    [18342,"2020-11-13T23:47:36","3,04","75,81"],
    [18343,"2020-11-13T23:47:43","3,91","75,81"],
    [18344,"2020-11-13T23:49:38","4,68","102,75"],
    [18345,"2020-11-13T23:49:44","6,07","102,75"],
    [18346,"2020-11-13T23:51:43","6,94","121,24"],
    [18347,"2020-11-13T23:51:46","7,28","121,24"],
    [18348,"2020-11-13T23:53:44","7,41","125,3"],
    [18349,"2020-11-13T23:53:47","6,98","125,3"],
    [18350,"2020-11-13T23:55:43","6,27","105,07"],
    [18351,"2020-11-13T23:55:49","6,28","105,07"],
    [18352,"2020-11-13T23:57:36","5,74","103,15"],
    [18353,"2020-11-13T23:57:51","7,04","103,15"],
    [18354,"2020-11-13T23:59:41","6,91","98,07"],
    [18355,"2020-11-13T23:59:54","6,08","98,07"],
    [18356,"2020-11-14T00:01:45","6,44","58,49"],
    [18357,"2020-11-14T00:01:57","7,07","58,49"],
    [18358,"2020-11-14T00:03:50","8,03","62,79"],
    [18359,"2020-11-14T00:03:57","6,93","62,79"],
    [18360,"2020-11-14T00:05:56","7,89","82,76"],
    [18361,"2020-11-14T00:05:59","7,66","82,76"],
    [18362,"2020-11-14T00:07:58","6,64","84,77"],
    [18363,"2020-11-14T00:08:01","8,17","84,77"],
    [18364,"2020-11-14T00:09:57","7,89","117,6"],
    [18365,"2020-11-14T00:10:08","6,43","117,6"],
    [18366,"2020-11-14T00:12:05","6,96","93,02"],
    [18367,"2020-11-14T00:12:16","6,93","93,02"],
    [18368,"2020-11-14T00:14:10","6,89","72,78"],
    [18369,"2020-11-14T00:14:25","9,11","72,78"],
    [18370,"2020-11-14T00:16:25","6,67","91,76"],
    [18371,"2020-11-14T00:16:31","6,82","91,76"],
    [18372,"2020-11-14T00:18:26","8,21","104,56"],
    [18373,"2020-11-14T00:18:33","6,67","104,56"],
    [18374,"2020-11-14T00:20:27","4,7","72,02"],
    [18375,"2020-11-14T00:20:36","4,8","72,02"],
    [18376,"2020-11-14T00:22:36","6,11","61,56"],
    [18377,"2020-11-14T00:22:40","6,23","61,56"],
    [18378,"2020-11-14T00:24:37","7,25","68,5"],
    [18379,"2020-11-14T00:24:42","7,65","68,5"],
    [18380,"2020-11-14T00:26:41","7,44","61,27"],
    [18381,"2020-11-14T00:26:49","8,34","61,27"],
    [18382,"2020-11-14T00:28:47","6,9","73,23"],
    [18383,"2020-11-14T00:28:50","7,84","73,23"],
    [18384,"2020-11-14T00:30:44","8,24","64,94"],
    [18385,"2020-11-14T00:30:52","6,83","64,94"],
    [18386,"2020-11-14T00:32:48","10,07","59,91"],
    [18387,"2020-11-14T00:32:54","8,13","59,91"],
    [18388,"2020-11-14T00:34:52","8,29","61,25"],
    [18389,"2020-11-14T00:34:55","8,37","61,25"],
    [18390,"2020-11-14T00:36:52","4,98","58,93"],
    [18391,"2020-11-14T00:36:57","6,19","58,93"],
    [18392,"2020-11-14T00:38:55","9,64","66,19"],
    [18393,"2020-11-14T00:38:58","9,68","66,19"],
    [18394,"2020-11-14T00:40:54","8,49","97,43"],
    [18395,"2020-11-14T00:41:00","8,69","97,43"],
    [18396,"2020-11-14T00:42:56","6,19","71,24"],
    [18397,"2020-11-14T00:43:00","6,8","71,24"],
    [18398,"2020-11-14T00:45:00","9,05","38,71"],
    [18399,"2020-11-14T00:45:05","9,26","38,71"],
    [18400,"2020-11-14T00:47:03","8,26","74,68"],
    [18401,"2020-11-14T00:47:09","7,56","74,68"],
    [18402,"2020-11-14T00:49:08","4,18","92,69"],
    [18403,"2020-11-14T00:49:12","5,03","92,69"],
    [18404,"2020-11-14T00:51:06","6,42","80,89"],
    [18405,"2020-11-14T00:51:13","6,76","80,89"],
    [18406,"2020-11-14T00:53:10","5,48","76,05"],
    [18407,"2020-11-14T00:53:14","5,77","76,05"],
    [18408,"2020-11-14T00:55:14","10,15","65,06"],
    [18409,"2020-11-14T00:55:19","11,38","65,06"],
    [18410,"2020-11-14T00:57:19","8,88","63,6"],
    [18411,"2020-11-14T00:57:25","9,5","63,6"],
    [18412,"2020-11-14T00:59:23","9,11","76,73"],
    [18413,"2020-11-14T00:59:28","10,84","76,73"],
    [18414,"2020-11-14T01:01:23","8,1","83,02"],
    [18415,"2020-11-14T01:01:29","8,18","83,02"],
    [18416,"2020-11-14T01:03:22","8,4","63,56"],
    [18417,"2020-11-14T01:03:30","9,12","63,56"],
    [18418,"2020-11-14T01:05:28","8,78","84,19"],
    [18419,"2020-11-14T01:05:33","7,14","84,19"],
    [18420,"2020-11-14T01:07:33","9,17","78,35"],
    [18421,"2020-11-14T01:07:38","8,68","78,35"],
    [18422,"2020-11-14T01:09:36","7,7","49,51"],
    [18423,"2020-11-14T01:09:41","7,88","49,51"],
    [18424,"2020-11-14T01:11:39","6,75","53,3"],
    [18425,"2020-11-14T01:11:44","6,67","53,3"],
    [18426,"2020-11-14T01:13:39","7,27","64,72"],
    [18427,"2020-11-14T01:13:45","6,82","64,72"],
    [18428,"2020-11-14T01:15:39","7,86","66,58"],
    [18429,"2020-11-14T01:15:46","7,12","66,58"],
    [18430,"2020-11-14T01:17:44","7,13","67,64"],
    [18431,"2020-11-14T01:17:50","7,7","67,64"],
    [18432,"2020-11-14T01:19:49","7,01","71,08"],
    [18433,"2020-11-14T01:19:52","6,84","71,08"],
    [18434,"2020-11-14T01:21:51","8,1","65,45"],
    [18435,"2020-11-14T01:21:54","7,7","65,45"],
    [18436,"2020-11-14T01:23:50","8,05","63,01"],
    [18437,"2020-11-14T01:23:54","7,31","63,01"],
    [18438,"2020-11-14T01:25:53","7,06","68,83"],
    [18439,"2020-11-14T01:25:59","6,63","68,83"],
    [18440,"2020-11-14T01:27:57","6,46","54,19"],
    [18441,"2020-11-14T01:28:01","7,44","54,19"],
    [18442,"2020-11-14T01:30:00","6,48","68,35"],
    [18443,"2020-11-14T01:30:06","6,18","68,35"],
    [18444,"2020-11-14T01:32:05","5,28","71,75"],
    [18445,"2020-11-14T01:32:08","5,39","71,75"],
    [18446,"2020-11-14T01:34:06","6,93","51,63"],
    [18447,"2020-11-14T01:34:09","6,55","51,63"],
    [18448,"2020-11-14T01:36:08","5,9","47,28"],
    [18449,"2020-11-14T01:36:11","6,18","47,28"],
    [18450,"2020-11-14T01:38:07","4,09","77,66"],
    [18451,"2020-11-14T01:38:13","4,52","77,66"],
    [18452,"2020-11-14T01:40:12","6,83","72,8"],
    [18453,"2020-11-14T01:40:15","6,71","72,8"],
    [18454,"2020-11-14T01:42:12","5,28","76,76"],
    [18455,"2020-11-14T01:42:16","6,5","76,76"],
    [18456,"2020-11-14T01:44:15","6,66","70,02"],
    [18457,"2020-11-14T01:44:19","6,82","70,02"],
    [18458,"2020-11-14T01:46:13","6,29","75,57"],
    [18459,"2020-11-14T01:46:20","5,64","75,57"],
    [18460,"2020-11-14T01:48:12","5,25","67,91"],
    [18461,"2020-11-14T01:48:23","7,09","67,91"],
    [18462,"2020-11-14T01:50:20","5,53","79,05"],
    [18463,"2020-11-14T01:50:25","5,69","79,05"],
    [18464,"2020-11-14T01:52:24","5,34","58,84"],
    [18465,"2020-11-14T01:52:30","4,39","58,84"],
    [18466,"2020-11-14T01:54:29","3,96","63,36"],
    [18467,"2020-11-14T01:54:37","4,18","63,36"],
    [18468,"2020-11-14T01:56:35","5,35","38,21"],
    [18469,"2020-11-14T01:56:42","4,53","38,21"],
    [18470,"2020-11-14T01:58:39","4","43,11"],
    [18471,"2020-11-14T01:58:44","4,28","43,11"],
    [18472,"2020-11-14T02:00:41","5,82","85,64"],
    [18473,"2020-11-14T02:00:47","5,47","85,64"],
    [18474,"2020-11-14T02:02:49","5,38","49,35"],
    [18475,"2020-11-14T02:02:52","5,65","49,35"],
    [18476,"2020-11-14T02:04:47","5,51","71,71"],
    [18477,"2020-11-14T02:04:52","5,88","71,71"],
    [18478,"2020-11-14T02:06:50","4,4","67,61"],
    [18479,"2020-11-14T02:06:57","4,38","67,61"],
    [18480,"2020-11-14T02:08:57","5,44","88,45"],
    [18481,"2020-11-14T02:09:00","5,54","88,45"],
    [18482,"2020-11-14T02:10:57","4,62","74,56"],
    [18483,"2020-11-14T02:11:01","5,31","74,56"],
    [18484,"2020-11-14T02:12:57","6,05","77,24"],
    [18485,"2020-11-14T02:13:03","6,15","77,24"],
    [18486,"2020-11-14T02:14:56","5,56","87,5"],
    [18487,"2020-11-14T02:15:05","5,95","87,5"],
    [18488,"2020-11-14T02:17:04","4,61","94,71"],
    [18489,"2020-11-14T02:17:07","4,94","94,71"],
    [18490,"2020-11-14T02:19:01","5,61","98,18"],
    [18491,"2020-11-14T02:19:08","4,54","98,18"],
    [18492,"2020-11-14T02:21:08","5,06","106,39"],
    [18493,"2020-11-14T02:21:15","5,14","106,39"],
    [18494,"2020-11-14T02:23:11","7,33","81,47"],
    [18495,"2020-11-14T02:23:18","7,66","81,47"],
    [18496,"2020-11-14T02:25:16","8,47","93,83"],
    [18497,"2020-11-14T02:25:19","8,6","93,83"],
    [18498,"2020-11-14T02:27:17","7,26","86,53"],
    [18499,"2020-11-14T02:27:25","6,95","86,53"],
    [18500,"2020-11-14T02:29:21","5,88","101,98"],
    [18501,"2020-11-14T02:29:25","5,29","101,98"],
    [18502,"2020-11-14T02:31:19","5,96","88,89"],
    [18503,"2020-11-14T02:31:26","6,18","88,89"],
    [18504,"2020-11-14T02:33:20","6,57","106,59"],
    [18505,"2020-11-14T02:33:30","7,35","106,59"],
    [18506,"2020-11-14T02:35:29","6,82","110,12"],
    [18507,"2020-11-14T02:35:35","6,5","110,12"],
    [18508,"2020-11-14T02:37:31","6,05","99,4"],
    [18509,"2020-11-14T02:37:37","6,67","99,4"],
    [18510,"2020-11-14T02:39:36","7,15","100,75"],
    [18511,"2020-11-14T02:39:42","6,25","100,75"],
    [18512,"2020-11-14T02:41:42","6,27","85,53"],
    [18513,"2020-11-14T02:41:47","6,51","85,53"],
    [18514,"2020-11-14T02:43:44","5,72","89,59"],
    [18515,"2020-11-14T02:43:50","7,07","89,59"],
    [18516,"2020-11-14T02:45:50","6,54","93,27"],
    [18517,"2020-11-14T02:45:55","5,48","93,27"],
    [18518,"2020-11-14T02:47:52","5,06","75,83"],
    [18519,"2020-11-14T02:47:58","5,93","75,83"],
    [18520,"2020-11-14T02:49:54","6,38","85,47"],
    [18521,"2020-11-14T02:49:59","6,96","85,47"],
    [18522,"2020-11-14T02:51:55","5,99","78,63"],
    [18523,"2020-11-14T02:52:00","7,2","78,63"],
    [18524,"2020-11-14T02:53:56","7,43","102,46"],
    [18525,"2020-11-14T02:54:02","6,7","102,46"],
    [18526,"2020-11-14T02:56:01","8,57","76,7"],
    [18527,"2020-11-14T02:56:07","8,17","76,7"],
    [18528,"2020-11-14T02:58:06","6,8","84,77"],
    [18529,"2020-11-14T02:58:10","6,94","84,77"],
    [18530,"2020-11-14T03:00:10","8,62","72,7"],
    [18531,"2020-11-14T03:00:14","7,5","72,7"],
    [18532,"2020-11-14T03:02:10","5,79","75,43"],
    [18533,"2020-11-14T03:02:15","7,88","75,43"],
    [18534,"2020-11-14T03:04:14","8,04","73,68"],
    [18535,"2020-11-14T03:04:18","8,02","73,68"],
    [18536,"2020-11-14T03:06:11","6,7","64,12"],
    [18537,"2020-11-14T03:06:18","7,09","64,12"],
    [18538,"2020-11-14T03:08:17","8,4","80,49"],
    [18539,"2020-11-14T03:08:22","8,57","80,49"],
    [18540,"2020-11-14T03:10:21","7,2","67,48"],
    [18541,"2020-11-14T03:10:33","10,02","67,48"],
    [18542,"2020-11-14T03:12:31","9,18","77,46"],
    [18543,"2020-11-14T03:12:34","8,77","77,46"],
    [18544,"2020-11-14T03:14:23","9,27","69,68"],
    [18545,"2020-11-14T03:14:34","9,42","69,68"],
    [18546,"2020-11-14T03:16:29","8,7","86,68"],
    [18547,"2020-11-14T03:16:39","8,92","86,68"],
    [18548,"2020-11-14T03:18:32","8,44","75,7"],
    [18549,"2020-11-14T03:18:40","8,2","75,7"],
    [18550,"2020-11-14T03:20:41","8,23","77,23"],
    [18551,"2020-11-14T03:20:46","9,49","77,23"],
    [18552,"2020-11-14T03:22:31","8,62","71,92"],
    [18553,"2020-11-14T03:22:50","7,5","71,92"],
    [18554,"2020-11-14T03:24:48","10,27","88,15"],
    [18555,"2020-11-14T03:24:51","10,73","88,15"],
    [18556,"2020-11-14T03:26:43","9,16","74,43"],
    [18557,"2020-11-14T03:26:57","7,91","74,43"],
    [18558,"2020-11-14T03:28:56","9,16","75,69"],
    [18559,"2020-11-14T03:29:03","10,84","75,69"],
    [18560,"2020-11-14T03:31:02","9,37","62"],
    [18561,"2020-11-14T03:31:07","11,5","62"],
    [18562,"2020-11-14T03:33:06","12,13","73,24"],
    [18563,"2020-11-14T03:33:13","11,77","73,24"],
    [18564,"2020-11-14T03:35:12","9,13","62,22"],
    [18565,"2020-11-14T03:35:17","10,36","62,22"],
    [18566,"2020-11-14T03:37:14","9,65","58,31"],
    [18567,"2020-11-14T03:37:21","9,01","58,31"],
    [18568,"2020-11-14T03:39:21","9,98","74,83"],
    [18569,"2020-11-14T03:39:25","10,66","74,83"],
    [18570,"2020-11-14T03:41:20","8,64","76,23"],
    [18571,"2020-11-14T03:41:25","10,21","76,23"],
    [18572,"2020-11-14T03:43:17","8,34","57,53"],
    [18573,"2020-11-14T03:43:29","8,55","57,53"],
    [18574,"2020-11-14T03:45:18","7,74","66,59"],
    [18575,"2020-11-14T03:45:33","9,46","66,59"],
    [18576,"2020-11-14T03:47:29","8,37","82,08"],
    [18577,"2020-11-14T03:47:34","9,1","82,08"],
    [18578,"2020-11-14T03:49:29","7,97","76,41"],
    [18579,"2020-11-14T03:49:34","7,98","76,41"],
    [18580,"2020-11-14T03:51:34","9,71","62,96"],
    [18581,"2020-11-14T03:51:37","9,05","62,96"],
    [18582,"2020-11-14T03:53:36","8,92","68,01"],
    [18583,"2020-11-14T03:53:39","8,64","68,01"],
    [18584,"2020-11-14T03:55:35","8,53","72,06"],
    [18585,"2020-11-14T03:55:42","9,45","72,06"],
    [18586,"2020-11-14T03:57:46","9,48","67,04"],
    [18587,"2020-11-14T03:57:57","9,16","67,04"],
    [18588,"2020-11-14T03:59:56","9,37","60,17"],
    [18589,"2020-11-14T04:00:02","8,15","60,17"],
    [18590,"2020-11-14T04:02:01","9,32","63,74"],
    [18591,"2020-11-14T04:02:04","7,87","63,74"],
    [18592,"2020-11-14T04:04:03","6,76","61,44"],
    [18593,"2020-11-14T04:04:06","6,12","61,44"],
    [18594,"2020-11-14T04:06:05","8,16","73,08"],
    [18595,"2020-11-14T04:06:09","7,98","73,08"],
    [18596,"2020-11-14T04:08:04","6,87","68,16"],
    [18597,"2020-11-14T04:08:10","9,23","68,16"],
    [18598,"2020-11-14T04:10:07","7,2","72,9"],
    [18599,"2020-11-14T04:10:13","7,42","72,9"],
    [18600,"2020-11-14T04:12:12","8,35","64,58"],
    [18601,"2020-11-14T04:12:16","7,55","64,58"],
    [18602,"2020-11-14T04:14:14","6,23","52,14"],
    [18603,"2020-11-14T04:14:20","6,36","52,14"],
    [18604,"2020-11-14T04:16:17","6,56","60"],
    [18605,"2020-11-14T04:16:21","7,44","60"],
    [18606,"2020-11-14T04:18:20","5,16","67,46"],
    [18607,"2020-11-14T04:18:26","5,83","67,46"],
    [18608,"2020-11-14T04:20:25","5,46","68,71"],
    [18609,"2020-11-14T04:20:30","5,64","68,71"],
    [18610,"2020-11-14T04:22:28","6,15","52,29"],
    [18611,"2020-11-14T04:22:32","6,77","52,29"],
    [18612,"2020-11-14T04:24:26","5,57","50"],
    [18613,"2020-11-14T04:24:32","6,93","50"],
    [18614,"2020-11-14T04:26:33","6,85","53,61"],
    [18615,"2020-11-14T04:26:36","6,47","53,61"],
    [18616,"2020-11-14T04:28:34","5,54","46,66"],
    [18617,"2020-11-14T04:28:38","5,76","46,66"],
    [18618,"2020-11-14T04:30:35","6,45","39,56"],
    [18619,"2020-11-14T04:30:40","6,56","39,56"],
    [18620,"2020-11-14T04:32:44","6,58","48,55"],
    [18621,"2020-11-14T04:32:51","5,73","48,55"],
    [18622,"2020-11-14T04:34:50","5,71","40,01"],
    [18623,"2020-11-14T04:34:53","5,48","40,01"],
    [18624,"2020-11-14T04:36:49","6,81","31,82"],
    [18625,"2020-11-14T04:36:53","7,86","31,82"],
    [18626,"2020-11-14T04:38:53","7,09","40,32"],
    [18627,"2020-11-14T04:38:57","6,83","40,32"],
    [18628,"2020-11-14T04:40:55","8,45","35,92"],
    [18629,"2020-11-14T04:40:58","8,91","35,92"],
    [18630,"2020-11-14T04:43:00","8,98","33,55"],
    [18631,"2020-11-14T04:43:06","9,99","33,55"],
    [18632,"2020-11-14T04:45:06","10,55","29,49"],
    [18633,"2020-11-14T04:45:10","9,27","29,49"],
    [18634,"2020-11-14T04:47:08","9,57","16,02"],
    [18635,"2020-11-14T04:47:14","9,68","16,02"],
    [18636,"2020-11-14T04:49:18","9,61","11,28"],
    [18637,"2020-11-14T04:49:21","8,94","11,28"],
    [18638,"2020-11-14T04:51:20","7,31","19,26"],
    [18639,"2020-11-14T04:51:26","7,34","19,26"],
    [18640,"2020-11-14T04:53:23","7,7","22,2"],
    [18641,"2020-11-14T04:53:28","6,51","22,2"],
    [18642,"2020-11-14T04:55:25","7,06","37,62"],
    [18643,"2020-11-14T04:55:32","5,54","37,62"],
    [18644,"2020-11-14T04:57:27","5,21","356,58"],
    [18645,"2020-11-14T04:57:33","5,98","356,58"],
    [18646,"2020-11-14T04:59:32","9,49","8,5"],
    [18647,"2020-11-14T04:59:35","9,47","8,5"],
    [18648,"2020-11-14T05:01:28","8,41","5,23"],
    [18649,"2020-11-14T05:01:35","7,81","5,23"],
    [18650,"2020-11-14T05:03:38","7,89","353,53"],
    [18651,"2020-11-14T05:03:42","6,26","353,53"],
    [18652,"2020-11-14T05:05:39","7,46","358,02"],
    [18653,"2020-11-14T05:05:43","8,62","358,02"],
    [18654,"2020-11-14T05:07:37","8,1","359,14"],
    [18655,"2020-11-14T05:07:44","9,33","359,14"],
    [18656,"2020-11-14T05:09:41","8,94","6,06"],
    [18657,"2020-11-14T05:09:44","9,08","6,06"],
    [18658,"2020-11-14T05:11:39","10,88","348,95"],
    [18659,"2020-11-14T05:11:44","10,42","348,95"],
    [18660,"2020-11-14T05:13:39","8,66","354,87"],
    [18661,"2020-11-14T05:13:46","10,58","354,87"],
    [18662,"2020-11-14T05:15:45","7,28","30,97"],
    [18663,"2020-11-14T05:15:48","8,91","30,97"],
    [18664,"2020-11-14T05:17:46","8,78","39,73"],
    [18665,"2020-11-14T05:17:52","6,92","39,73"],
    [18666,"2020-11-14T05:19:50","8,22","17,27"],
    [18667,"2020-11-14T05:19:54","7,11","17,27"],
    [18668,"2020-11-14T05:21:53","11,49","308,16"],
    [18669,"2020-11-14T05:21:58","11,3","308,16"],
    [18670,"2020-11-14T05:23:54","9,49","21,4"],
    [18671,"2020-11-14T05:23:59","9,29","21,4"],
    [18672,"2020-11-14T05:25:56","9,07","357,6"],
    [18673,"2020-11-14T05:26:02","7,89","357,6"],
    [18674,"2020-11-14T05:28:00","8,04","156"],
    [18675,"2020-11-14T05:28:04","8,03","156"],
    [18676,"2020-11-14T05:30:01","8,56","354,78"],
    [18677,"2020-11-14T05:30:04","10,07","354,78"],
    [18678,"2020-11-14T05:31:59","6,51","348,74"],
    [18679,"2020-11-14T05:32:05","7,59","348,74"],
    [18680,"2020-11-14T05:34:00","5,8","351,91"],
    [18681,"2020-11-14T05:34:05","8","351,91"],
    [18682,"2020-11-14T05:36:05","8,48","10,32"],
    [18683,"2020-11-14T05:36:09","9,06","10,32"],
    [18684,"2020-11-14T05:38:05","9,45","18,46"],
    [18685,"2020-11-14T05:38:10","8,49","18,46"],
    [18686,"2020-11-14T05:40:07","6,88","9,12"],
    [18687,"2020-11-14T05:40:10","7,38","9,12"],
    [18688,"2020-11-14T05:42:10","8,16","23,87"],
    [18689,"2020-11-14T05:42:16","6,76","23,87"],
    [18690,"2020-11-14T05:44:13","5,99","11,78"],
    [18691,"2020-11-14T05:44:18","5,92","11,78"],
    [18692,"2020-11-14T05:46:17","6,6","15,95"],
    [18693,"2020-11-14T05:46:23","8,72","15,95"],
    [18694,"2020-11-14T05:48:22","7,97","11,33"],
    [18695,"2020-11-14T05:48:25","7,6","11,33"],
    [18696,"2020-11-14T05:50:24","6,35","6,39"],
    [18697,"2020-11-14T05:50:27","6,24","6,39"],
    [18698,"2020-11-14T05:52:27","8,8","349,87"],
    [18699,"2020-11-14T05:52:30","9,52","349,87"],
    [18700,"2020-11-14T05:54:28","9,29","339,85"],
    [18701,"2020-11-14T05:54:31","8,43","339,85"],
    [18702,"2020-11-14T05:56:31","7,82","11,57"],
    [18703,"2020-11-14T05:56:37","7,78","11,57"],
    [18704,"2020-11-14T05:58:34","9","39,4"],
    [18705,"2020-11-14T05:58:37","11,22","39,4"],
    [18706,"2020-11-14T06:00:36","7,65","25,46"],
    [18707,"2020-11-14T06:00:40","8,69","25,46"],
    [18708,"2020-11-14T06:02:35","10,22","11,99"],
    [18709,"2020-11-14T06:02:40","12,51","11,99"],
    [18710,"2020-11-14T06:04:38","10,11","14,28"],
    [18711,"2020-11-14T06:04:45","10,85","14,28"],
    [18712,"2020-11-14T06:06:40","9,16","356,3"],
    [18713,"2020-11-14T06:06:46","8,03","356,3"],
    [18714,"2020-11-14T06:08:43","13,8","350,33"],
    [18715,"2020-11-14T06:08:46","13,45","350,33"],
    [18716,"2020-11-14T06:10:44","12,22","357,28"],
    [18717,"2020-11-14T06:10:47","11,59","357,28"],
    [18718,"2020-11-14T06:12:45","7,33","6,39"],
    [18719,"2020-11-14T06:12:49","7,83","6,39"],
    [18720,"2020-11-14T06:14:47","10,96","23,9"],
    [18721,"2020-11-14T06:14:53","10,88","23,9"],
    [18722,"2020-11-14T06:16:52","7,89","29,14"],
    [18723,"2020-11-14T06:17:00","7,9","29,14"],
    [18724,"2020-11-14T06:18:57","8,23","21,86"],
    [18725,"2020-11-14T06:19:02","9,58","21,86"],
    [18726,"2020-11-14T06:20:59","7,88","30,44"],
    [18727,"2020-11-14T06:21:03","9,08","30,44"],
    [18728,"2020-11-14T06:23:02","6,43","21,05"],
    [18729,"2020-11-14T06:23:05","5,98","21,05"],
    [18730,"2020-11-14T06:25:03","6,2","129,05"],
    [18731,"2020-11-14T06:25:07","7,96","129,05"],
    [18732,"2020-11-14T06:27:04","7,27","26,29"],
    [18733,"2020-11-14T06:27:08","7,49","26,29"],
    [18734,"2020-11-14T06:29:08","10,91","13,29"],
    [18735,"2020-11-14T06:29:13","12,03","13,29"],
    [18736,"2020-11-14T06:31:08","7,66","30,89"],
    [18737,"2020-11-14T06:31:13","6,61","30,89"],
    [18738,"2020-11-14T06:33:11","8,15","360"],
    [18739,"2020-11-14T06:33:14","8,05","360"],
    [18740,"2020-11-14T06:35:12","8,53","37,45"],
    [18741,"2020-11-14T06:35:19","10,06","37,45"],
    [18742,"2020-11-14T06:37:18","8,62","16,27"],
    [18743,"2020-11-14T06:37:24","8,63","16,27"],
    [18744,"2020-11-14T06:39:20","8,74","40,1"],
    [18745,"2020-11-14T06:39:26","8,29","40,1"],
    [18746,"2020-11-14T06:41:26","7,21","6,24"],
    [18747,"2020-11-14T06:41:29","6,9","6,24"],
    [18748,"2020-11-14T06:43:28","12","360"],
    [18749,"2020-11-14T06:43:36","10,56","360"],
    [18750,"2020-11-14T06:45:34","8,49","6,27"],
    [18751,"2020-11-14T06:45:51","10,22","6,27"],
    [18752,"2020-11-14T06:47:51","7,46","18,63"],
    [18753,"2020-11-14T06:47:57","9,55","18,63"],
    [18754,"2020-11-14T06:49:56","7,83","355,14"],
    [18755,"2020-11-14T06:50:00","7,15","355,14"],
    [18756,"2020-11-14T06:51:53","9,91","30,89"],
    [18757,"2020-11-14T06:52:00","7,64","30,89"],
    [18758,"2020-11-14T06:54:00","7,22","304,54"],
    [18759,"2020-11-14T06:54:03","7,27","304,54"],
    [18760,"2020-11-14T06:56:03","7,22","22,53"],
    [18761,"2020-11-14T06:56:06","8,12","22,53"],
    [18762,"2020-11-14T06:58:04","7,92","9,67"],
    [18763,"2020-11-14T06:58:08","6,31","9,67"],
    [18764,"2020-11-14T07:00:07","9,72","25,6"],
    [18765,"2020-11-14T07:00:10","8,83","25,6"],
    [18766,"2020-11-14T07:02:05","9,3","294,65"],
    [18767,"2020-11-14T07:02:11","9,13","294,65"],
    [18768,"2020-11-14T07:04:10","8,75","354,67"],
    [18769,"2020-11-14T07:04:16","7,5","354,67"],
    [18770,"2020-11-14T07:06:14","9,22","11,79"],
    [18771,"2020-11-14T07:06:20","7,28","11,79"],
    [18772,"2020-11-14T07:08:17","8,17","307,09"],
    [18773,"2020-11-14T07:08:21","8,05","307,09"],
    [18774,"2020-11-14T07:10:18","9,39","358,55"],
    [18775,"2020-11-14T07:10:21","9,47","358,55"],
    [18776,"2020-11-14T07:12:20","8,22","353,13"],
    [18777,"2020-11-14T07:12:25","6,67","353,13"],
    [18778,"2020-11-14T07:14:26","6,73","12,05"],
    [18779,"2020-11-14T07:14:29","7,04","12,05"],
    [18780,"2020-11-14T07:16:27","10,02","347,9"],
    [18781,"2020-11-14T07:16:30","9,31","347,9"],
    [18782,"2020-11-14T07:18:24","7,03","344,03"],
    [18783,"2020-11-14T07:18:32","7,2","344,03"],
    [18784,"2020-11-14T07:20:28","4,83","350,09"],
    [18785,"2020-11-14T07:20:36","3,25","350,09"],
    [18786,"2020-11-14T07:22:31","5,28","10,77"],
    [18787,"2020-11-14T07:22:37","4,98","10,77"],
    [18788,"2020-11-14T07:24:36","6,8","344,72"],
    [18789,"2020-11-14T07:24:39","7,07","344,72"],
    [18790,"2020-11-14T07:26:36","5,9","359,18"],
    [18791,"2020-11-14T07:26:41","5,48","359,18"],
    [18792,"2020-11-14T07:28:36","7,05","310,75"],
    [18793,"2020-11-14T07:28:44","7,48","310,75"],
    [18794,"2020-11-14T07:30:42","6,72","33,39"],
    [18795,"2020-11-14T07:30:45","8","33,39"],
    [18796,"2020-11-14T07:32:41","7,53","340,04"],
    [18797,"2020-11-14T07:32:46","6,61","340,04"],
    [18798,"2020-11-14T07:34:43","8,94","345,71"],
    [18799,"2020-11-14T07:34:46","9,4","345,71"],
    [18800,"2020-11-14T07:36:42","8,44","351,24"],
    [18801,"2020-11-14T07:36:47","8","351,24"],
    [18802,"2020-11-14T07:38:42","9,16","335,13"],
    [18803,"2020-11-14T07:38:48","9,11","335,13"],
    [18804,"2020-11-14T07:40:45","9,17","12,87"],
    [18805,"2020-11-14T07:40:52","10,06","12,87"],
    [18806,"2020-11-14T07:42:51","8,55","6,59"],
    [18807,"2020-11-14T07:42:56","7,89","6,59"],
    [18808,"2020-11-14T07:44:57","7,97","12,65"],
    [18809,"2020-11-14T07:45:01","8,91","12,65"],
    [18810,"2020-11-14T07:47:00","6,81","354,81"],
    [18811,"2020-11-14T07:47:06","8,12","354,81"],
    [18812,"2020-11-14T07:49:06","7,84","46,36"],
    [18813,"2020-11-14T07:49:12","8,31","46,36"],
    [18814,"2020-11-14T07:51:09","8,13","30,55"],
    [18815,"2020-11-14T07:51:14","7,21","30,55"],
    [18816,"2020-11-14T07:53:09","7,35","25,27"],
    [18817,"2020-11-14T07:53:14","8,7","25,27"],
    [18818,"2020-11-14T07:55:10","12,18","346,3"],
    [18819,"2020-11-14T07:55:14","10,96","346,3"],
    [18820,"2020-11-14T07:57:12","9,84","335,33"],
    [18821,"2020-11-14T07:57:19","12,63","335,33"],
    [18822,"2020-11-14T07:59:19","5,97","348"],
    [18823,"2020-11-14T07:59:22","7,2","348"],
    [18824,"2020-11-14T08:01:17","7,83","346,99"],
    [18825,"2020-11-14T08:01:22","8,92","346,99"],
    [18826,"2020-11-14T08:03:22","9,27","356,14"],
    [18827,"2020-11-14T08:03:28","10,06","356,14"],
    [18828,"2020-11-14T08:05:26","4,83","347,49"],
    [18829,"2020-11-14T08:05:29","6,21","347,49"],
    [18830,"2020-11-14T08:07:25","9,5","314,2"],
    [18831,"2020-11-14T08:07:32","7,14","314,2"],
    [18832,"2020-11-14T08:09:30","9,95","343,12"],
    [18833,"2020-11-14T08:09:34","9,32","343,12"],
    [18834,"2020-11-14T08:11:33","7,76","10,01"],
    [18835,"2020-11-14T08:11:37","7,67","10,01"],
    [18836,"2020-11-14T08:13:38","7,59","25,1"],
    [18837,"2020-11-14T08:13:41","7,15","25,1"],
    [18838,"2020-11-14T08:15:41","9,02","17,82"],
    [18839,"2020-11-14T08:15:46","8,3","17,82"],
    [18840,"2020-11-14T08:17:46","8,22","359,13"],
    [18841,"2020-11-14T08:17:50","7,77","359,13"],
    [18842,"2020-11-14T08:19:49","7,2","26,37"],
    [18843,"2020-11-14T08:19:53","7,36","26,37"],
    [18844,"2020-11-14T08:21:52","4,96","284,2"],
    [18845,"2020-11-14T08:21:56","4,38","284,2"],
    [18846,"2020-11-14T08:23:54","5,5","261,8"],
    [18847,"2020-11-14T08:23:57","4,12","261,8"],
    [18848,"2020-11-14T08:25:54","4,99","260,24"],
    [18849,"2020-11-14T08:26:00","3,41","260,24"],
    [18850,"2020-11-14T08:27:58","3,07","340,94"],
    [18851,"2020-11-14T08:28:01","4,12","340,94"],
    [18852,"2020-11-14T08:29:59","6,86","70,23"],
    [18853,"2020-11-14T08:30:04","6,48","70,23"],
    [18854,"2020-11-14T08:32:01","5,67","23,16"],
    [18855,"2020-11-14T08:32:07","4,64","23,16"],
    [18856,"2020-11-14T08:34:05","3,66","285,51"],
    [18857,"2020-11-14T08:34:10","3,61","285,51"],
    [18858,"2020-11-14T08:36:10","5,63","262,23"],
    [18859,"2020-11-14T08:36:16","6,2","283,14"],
    [18860,"2020-11-14T08:38:13","8,16","295,65"],
    [18861,"2020-11-14T08:38:19","7,27","320,57"],
    [18862,"2020-11-14T08:40:17","8,54","322,81"],
    [18863,"2020-11-14T08:40:20","8,9","322,81"],
    [18864,"2020-11-14T08:42:18","6,53","303,88"],
    [18865,"2020-11-14T08:42:24","6,64","309,96"],
    [18866,"2020-11-14T08:44:21","6,25","315,83"],
    [18867,"2020-11-14T08:44:27","5,89","301,58"],
    [18868,"2020-11-14T08:46:21","5,13","330,79"],
    [18869,"2020-11-14T08:46:27","5,09","29,2"],
    [18870,"2020-11-14T08:48:21","4,28","9,25"],
    [18871,"2020-11-14T08:48:27","4,86","358,18"],
    [18872,"2020-11-14T08:50:26","7,43","307,62"],
    [18873,"2020-11-14T08:50:32","7,37","303,61"],
    [18874,"2020-11-14T08:52:29","11,39","41,3"],
    [18875,"2020-11-14T08:52:34","6,54","37,38"],
    [18876,"2020-11-14T08:54:29","10,71","35,7"],
    [18877,"2020-11-14T08:54:35","10,57","35,05"],
    [18878,"2020-11-14T08:56:32","9,63","39,45"],
    [18879,"2020-11-14T08:56:36","9,67","42,42"],
    [18880,"2020-11-14T08:58:36","9,95","17,57"],
    [18881,"2020-11-14T08:58:39","9,79","18,56"],
    [18882,"2020-11-14T09:00:37","10,24","354,97"],
    [18883,"2020-11-14T09:00:43","9,26","40,93"],
    [18884,"2020-11-14T09:02:40","9,43","29,98"],
    [18885,"2020-11-14T09:02:44","8,91","34,31"],
    [18886,"2020-11-14T09:04:39","9,01","32,58"],
    [18887,"2020-11-14T09:04:44","8,4","29,06"],
    [18888,"2020-11-14T09:06:42","9,97","34,16"],
    [18889,"2020-11-14T09:06:47","8,23","22,97"],
    [18890,"2020-11-14T09:08:41","8,91","39,41"],
    [18891,"2020-11-14T09:08:48","7,81","33,21"],
    [18892,"2020-11-14T09:10:46","6,62","40,32"],
    [18893,"2020-11-14T09:10:49","7,92","37,87"],
    [18894,"2020-11-14T09:12:48","9,39","43,34"],
    [18895,"2020-11-14T09:12:55","8,38","21,07"],
    [18896,"2020-11-14T09:14:55","12,75","34,1"],
    [18897,"2020-11-14T09:15:01","10,93","36,93"],
    [18898,"2020-11-14T09:17:02","10,91","34,09"],
    [18899,"2020-11-14T09:17:11","11,37","34,09"],
    [18900,"2020-11-14T09:19:04","10,85","41,1"],
    [18901,"2020-11-14T09:19:13","10,71","41,1"],
    [18902,"2020-11-14T09:21:12","8,68","52,72"],
    [18903,"2020-11-14T09:21:17","8,18","52,72"],
    [18904,"2020-11-14T09:23:16","5,9","50,6"],
    [18905,"2020-11-14T09:23:23","7,41","50,6"],
    [18906,"2020-11-14T09:25:23","9,4","15,44"],
    [18907,"2020-11-14T09:25:28","9,84","15,44"],
    [18908,"2020-11-14T09:27:28","8,05","14,12"],
    [18909,"2020-11-14T09:27:32","7,85","14,12"],
    [18910,"2020-11-14T09:29:31","4,45","55,18"],
    [18911,"2020-11-14T09:29:34","5,18","55,18"],
    [18912,"2020-11-14T09:31:34","6,96","52,74"],
    [18913,"2020-11-14T09:31:38","7,76","52,74"],
    [18914,"2020-11-14T09:33:35","9,33","14,8"],
    [18915,"2020-11-14T09:33:42","10,22","14,8"],
    [18916,"2020-11-14T09:35:40","10,32","26,83"],
    [18917,"2020-11-14T09:35:43","11","26,83"],
    [18918,"2020-11-14T09:37:40","8,84","30,36"],
    [18919,"2020-11-14T09:37:43","9,09","30,36"],
    [18920,"2020-11-14T09:39:41","7,5","32,67"],
    [18921,"2020-11-14T09:39:47","7,43","32,67"],
    [18922,"2020-11-14T09:41:44","7,35","25,97"],
    [18923,"2020-11-14T09:41:49","5,34","25,97"],
    [18924,"2020-11-14T09:43:45","7,1","70,98"],
    [18925,"2020-11-14T09:43:49","7,24","70,98"],
    [18926,"2020-11-14T09:45:45","10,06","76,58"],
    [18927,"2020-11-14T09:45:49","9,69","76,58"],
    [18928,"2020-11-14T09:47:48","9,33","125,94"],
    [18929,"2020-11-14T09:47:51","8,84","125,94"],
    [18930,"2020-11-14T09:49:47","8,61","128,1"],
    [18931,"2020-11-14T09:49:52","9,06","128,1"],
    [18932,"2020-11-14T09:51:47","5,38","149,79"],
    [18933,"2020-11-14T09:51:55","8,85","149,79"],
    [18934,"2020-11-14T09:53:53","8,9","152,63"],
    [18935,"2020-11-14T09:53:56","8,46","152,63"],
    [18936,"2020-11-14T09:55:54","9,57","162,83"],
    [18937,"2020-11-14T09:55:57","8,1","162,83"],
    [18938,"2020-11-14T09:57:56","8,76","128,79"],
    [18939,"2020-11-14T09:57:59","8,44","128,79"],
    [18940,"2020-11-14T09:59:57","10,4","115,21"],
    [18941,"2020-11-14T10:00:02","11,28","115,21"],
    [18942,"2020-11-14T10:02:02","11,59","111,87"],
    [18943,"2020-11-14T10:02:05","11,41","111,87"],
    [18944,"2020-11-14T10:04:03","11,08","117,82"],
    [18945,"2020-11-14T10:04:08","10,61","117,82"],
    [18946,"2020-11-14T10:06:04","8,42","129,55"],
    [18947,"2020-11-14T10:06:13","11,12","129,55"],
    [18948,"2020-11-14T10:08:10","10,13","117,16"],
    [18949,"2020-11-14T10:08:16","11,73","117,16"],
    [18950,"2020-11-14T10:10:14","11,9","124,48"],
    [18951,"2020-11-14T10:10:19","11,29","124,48"],
    [18952,"2020-11-14T10:12:17","10,56","118,06"],
    [18953,"2020-11-14T10:12:20","10,07","118,06"],
    [18954,"2020-11-14T10:14:19","12,55","108,36"],
    [18955,"2020-11-14T10:14:25","11,98","108,36"],
    [18956,"2020-11-14T10:16:21","10,32","96,31"],
    [18957,"2020-11-14T10:16:27","9,07","96,31"],
    [18958,"2020-11-14T10:18:26","9,93","110,81"],
    [18959,"2020-11-14T10:18:31","8,97","110,81"],
    [18960,"2020-11-14T10:20:28","13,27","97,09"],
    [18961,"2020-11-14T10:20:33","11,38","97,09"],
    [18962,"2020-11-14T10:22:28","9,9","81,31"],
    [18963,"2020-11-14T10:22:34","11,2","81,31"],
    [18964,"2020-11-14T10:24:30","13,92","104,11"],
    [18965,"2020-11-14T10:24:34","11,81","104,11"],
    [18966,"2020-11-14T10:26:30","10,67","104,11"],
    [18967,"2020-11-14T10:26:36","11,62","104,11"],
    [18968,"2020-11-14T10:28:33","7,56","111,36"],
    [18969,"2020-11-14T10:28:37","8,97","111,36"],
    [18970,"2020-11-14T10:30:35","11,61","103,09"],
    [18971,"2020-11-14T10:30:39","10,62","103,09"],
    [18972,"2020-11-14T10:32:38","12,15","104,55"],
    [18973,"2020-11-14T10:32:41","11,65","104,55"],
    [18974,"2020-11-14T10:34:39","11,49","110,79"],
    [18975,"2020-11-14T10:34:42","12,29","110,79"],
    [18976,"2020-11-14T10:36:42","10,13","131,88"],
    [18977,"2020-11-14T10:36:46","9,61","131,88"],
    [18978,"2020-11-14T10:38:45","11,02","128,26"],
    [18979,"2020-11-14T10:38:48","10,49","128,26"],
    [18980,"2020-11-14T10:40:47","9,16","123,47"],
    [18981,"2020-11-14T10:40:50","8,53","123,47"],
    [18982,"2020-11-14T10:42:48","9,79","131,2"],
    [18983,"2020-11-14T10:42:51","10,44","131,2"],
    [18984,"2020-11-14T10:44:48","10,3","120,5"],
    [18985,"2020-11-14T10:44:55","11,04","120,5"],
    [18986,"2020-11-14T10:46:52","10,53","123,93"],
    [18987,"2020-11-14T10:46:55","10,3","123,93"],
    [18988,"2020-11-14T10:48:51","9,35","137,17"],
    [18989,"2020-11-14T10:48:56","8,44","137,17"],
    [18990,"2020-11-14T10:50:54","8,34","128,38"],
    [18991,"2020-11-14T10:51:03","10,87","128,38"],
    [18992,"2020-11-14T10:53:02","11,68","135,61"],
    [18993,"2020-11-14T10:53:05","11,08","135,61"],
    [18994,"2020-11-14T10:55:05","11,22","146,17"],
    [18995,"2020-11-14T10:55:08","10,66","146,17"],
    [18996,"2020-11-14T10:57:07","10,68","145,05"],
    [18997,"2020-11-14T10:57:11","11,63","145,05"],
    [18998,"2020-11-14T10:59:08","9,55","153"],
    [18999,"2020-11-14T10:59:11","9,45","153"],
    [19000,"2020-11-14T11:01:08","12,78","118,84"],
    [19001,"2020-11-14T11:01:13","13,37","118,84"],
    [19002,"2020-11-14T11:03:07","11,28","126,85"],
    [19003,"2020-11-14T11:03:14","12,22","126,85"],
    [19004,"2020-11-14T11:05:14","9,42","140,49"],
    [19005,"2020-11-14T11:05:19","9,01","140,49"],
    [19006,"2020-11-14T11:07:17","11,7","121,17"],
    [19007,"2020-11-14T11:07:20","11,1","121,17"],
    [19008,"2020-11-14T11:09:21","11,18","122,81"],
    [19009,"2020-11-14T11:09:24","10,66","122,81"],
    [19010,"2020-11-14T11:11:22","10,59","121,53"],
    [19011,"2020-11-14T11:11:30","11,75","121,53"],
    [19012,"2020-11-14T11:13:25","6,4","122,63"],
    [19013,"2020-11-14T11:13:31","9,52","122,63"],
    [19014,"2020-11-14T11:15:29","10,22","116,27"],
    [19015,"2020-11-14T11:15:34","8,91","116,27"],
    [19016,"2020-11-14T11:17:34","6,79","134,32"],
    [19017,"2020-11-14T11:17:37","8,12","134,32"],
    [19018,"2020-11-14T11:19:36","8,87","148,23"],
    [19019,"2020-11-14T11:19:42","9,86","148,23"],
    [19020,"2020-11-14T11:21:40","9,4","152,18"],
    [19021,"2020-11-14T11:21:45","11,23","152,18"],
    [19022,"2020-11-14T11:23:44","9,29","143,58"],
    [19023,"2020-11-14T11:23:51","9,37","143,58"],
    [19024,"2020-11-14T11:25:46","12,14","141,3"],
    [19025,"2020-11-14T11:25:51","12,37","141,3"],
    [19026,"2020-11-14T11:27:49","9,53","148,01"],
    [19027,"2020-11-14T11:27:52","9,1","148,01"],
    [19028,"2020-11-14T11:29:49","11,45","143,22"],
    [19029,"2020-11-14T11:29:53","11,62","143,22"],
    [19030,"2020-11-14T11:31:53","9,84","142,05"],
    [19031,"2020-11-14T11:31:59","9,76","142,05"],
    [19032,"2020-11-14T11:33:56","9,91","131,3"],
    [19033,"2020-11-14T11:33:59","9,31","131,3"],
    [19034,"2020-11-14T11:35:59","9,04","143,1"],
    [19035,"2020-11-14T11:36:02","9,11","143,1"],
    [19036,"2020-11-14T11:38:02","11,97","139,14"],
    [19037,"2020-11-14T11:38:05","9,98","139,14"],
    [19038,"2020-11-14T11:40:06","9,95","143,02"],
    [19039,"2020-11-14T11:40:13","10,71","143,02"],
    [19040,"2020-11-14T11:42:11","10,98","141,51"],
    [19041,"2020-11-14T11:42:19","11,2","141,51"],
    [19042,"2020-11-14T11:44:13","11,39","135,16"],
    [19043,"2020-11-14T11:44:20","10,42","135,16"],
    [19044,"2020-11-14T11:46:14","11,83","146,17"],
    [19045,"2020-11-14T11:46:21","11,42","146,17"],
    [19046,"2020-11-14T11:48:13","11,77","168,88"],
    [19047,"2020-11-14T11:48:22","9,13","168,88"],
    [19048,"2020-11-14T11:50:19","11,75","173,68"],
    [19049,"2020-11-14T11:50:24","10,51","173,68"],
    [19050,"2020-11-14T11:52:24","11,85","151,28"],
    [19051,"2020-11-14T11:52:28","10,88","151,28"],
    [19052,"2020-11-14T11:54:23","9,82","152,3"],
    [19053,"2020-11-14T11:54:34","11,54","152,3"],
    [19054,"2020-11-14T11:56:24","10,33","159,03"],
    [19055,"2020-11-14T11:56:36","11,01","159,03"],
    [19056,"2020-11-14T11:58:34","10,42","166"],
    [19057,"2020-11-14T11:58:38","11,45","166"],
    [19058,"2020-11-14T12:00:37","12,46","170,03"],
    [19059,"2020-11-14T12:00:41","11,8","170,03"],
    [19060,"2020-11-14T12:02:40","11,46","152,04"],
    [19061,"2020-11-14T12:02:43","10,51","152,04"],
    [19062,"2020-11-14T12:04:41","10,55","144,76"],
    [19063,"2020-11-14T12:04:44","11,16","144,76"],
    [19064,"2020-11-14T12:06:43","13,21","152,98"],
    [19065,"2020-11-14T12:06:46","12,4","152,98"],
    [19066,"2020-11-14T12:08:43","9,78","162,72"],
    [19067,"2020-11-14T12:08:46","9,72","162,72"],
    [19068,"2020-11-14T12:10:46","9,34","160,45"],
    [19069,"2020-11-14T12:10:49","10,32","160,45"],
    [19070,"2020-11-14T12:12:48","11,29","169,29"],
    [19071,"2020-11-14T12:12:51","10,75","169,29"],
    [19072,"2020-11-14T12:14:50","10,04","170,67"],
    [19073,"2020-11-14T12:14:53","8,59","170,67"],
    [19074,"2020-11-14T12:16:54","8,52","173,64"],
    [19075,"2020-11-14T12:16:57","9,16","173,64"],
    [19076,"2020-11-14T12:18:54","10,75","161,75"],
    [19077,"2020-11-14T12:18:57","9,86","161,75"],
    [19078,"2020-11-14T12:20:59","9,85","174,14"],
    [19079,"2020-11-14T12:21:02","11,09","174,14"],
    [19080,"2020-11-14T12:23:01","9,16","164,33"],
    [19081,"2020-11-14T12:23:04","10,06","164,33"],
    [19082,"2020-11-14T12:25:03","10,79","161,66"],
    [19083,"2020-11-14T12:25:06","10,62","161,66"],
    [19084,"2020-11-14T12:27:04","10,23","180,88"],
    [19085,"2020-11-14T12:27:07","11,25","180,88"],
    [19086,"2020-11-14T12:29:06","10,83","191,04"],
    [19087,"2020-11-14T12:29:09","10,64","191,04"],
    [19088,"2020-11-14T12:31:08","9,98","181,9"],
    [19089,"2020-11-14T12:31:11","11,22","181,9"],
    [19090,"2020-11-14T12:33:11","11,35","174,87"],
    [19091,"2020-11-14T12:33:14","11,62","174,87"],
    [19092,"2020-11-14T12:35:13","13,42","188,48"],
    [19093,"2020-11-14T12:35:16","11,03","188,48"],
    [19094,"2020-11-14T12:37:15","12,58","182,76"],
    [19095,"2020-11-14T12:37:19","13,25","182,76"],
    [19096,"2020-11-14T12:39:17","10,9","178,61"],
    [19097,"2020-11-14T12:39:20","11,52","178,61"],
    [19098,"2020-11-14T12:41:19","11,57","176,51"],
    [19099,"2020-11-14T12:41:22","12,06","176,51"],
    [19100,"2020-11-14T12:43:22","11,98","189,32"],
    [19101,"2020-11-14T12:43:25","13,06","189,32"],
    [19102,"2020-11-14T12:45:22","10,65","190,77"],
    [19103,"2020-11-14T12:45:25","10,76","190,77"],
    [19104,"2020-11-14T12:47:25","12,89","177,59"],
    [19105,"2020-11-14T12:47:28","11,93","177,59"],
    [19106,"2020-11-14T12:49:27","10,98","192,39"],
    [19107,"2020-11-14T12:49:30","11,23","192,39"],
    [19108,"2020-11-14T12:51:28","12,21","183,89"],
    [19109,"2020-11-14T12:51:32","12,13","183,89"],
    [19110,"2020-11-14T12:53:30","12,57","178,3"],
    [19111,"2020-11-14T12:53:33","13,98","178,3"],
    [19112,"2020-11-14T12:55:33","11,69","167,03"],
    [19113,"2020-11-14T12:55:36","13,7","167,03"],
    [19114,"2020-11-14T12:57:35","11,94","155,68"],
    [19115,"2020-11-14T12:57:39","12,31","155,68"],
    [19116,"2020-11-14T12:59:37","13,21","162,99"],
    [19117,"2020-11-14T12:59:40","13,32","162,99"],
    [19118,"2020-11-14T13:01:38","14,66","178,28"],
    [19119,"2020-11-14T13:01:41","14,86","178,28"],
    [19120,"2020-11-14T13:03:40","14,91","181,63"],
    [19121,"2020-11-14T13:03:43","12,48","181,63"],
    [19122,"2020-11-14T13:05:39","13,21","174,42"],
    [19123,"2020-11-14T13:05:45","13,69","174,42"],
    [19124,"2020-11-14T13:07:45","12,65","187,08"],
    [19125,"2020-11-14T13:07:48","12,35","187,08"],
    [19126,"2020-11-14T13:09:47","13,42","177,03"],
    [19127,"2020-11-14T13:09:50","13,05","177,03"],
    [19128,"2020-11-14T13:11:49","11,73","174,04"],
    [19129,"2020-11-14T13:11:52","10,75","174,04"],
    [19130,"2020-11-14T13:13:51","10,52","179,16"],
    [19131,"2020-11-14T13:13:54","13,23","179,16"],
    [19132,"2020-11-14T13:15:51","12,44","172,14"],
    [19133,"2020-11-14T13:15:54","11,99","172,14"],
    [19134,"2020-11-14T13:17:54","12,76","162,77"],
    [19135,"2020-11-14T13:17:57","14,67","162,77"],
    [19136,"2020-11-14T13:19:54","13,31","183,73"],
    [19137,"2020-11-14T13:19:57","13,34","183,73"],
    [19138,"2020-11-14T13:21:57","13,11","180,03"],
    [19139,"2020-11-14T13:22:00","12,16","180,03"],
    [19140,"2020-11-14T13:24:00","12,6","178,88"],
    [19141,"2020-11-14T13:24:03","13,12","178,88"],
    [19142,"2020-11-14T13:26:01","13,5","180,37"],
    [19143,"2020-11-14T13:26:04","13,61","180,37"],
    [19144,"2020-11-14T13:28:04","12,45","171,6"],
    [19145,"2020-11-14T13:28:07","13,86","171,6"],
    [19146,"2020-11-14T13:30:06","11,83","174,02"],
    [19147,"2020-11-14T13:30:11","11,3","174,02"],
    [19148,"2020-11-14T13:32:08","9,67","182,8"],
    [19149,"2020-11-14T13:32:11","10,01","182,8"],
    [19150,"2020-11-14T13:34:09","13,24","179,49"],
    [19151,"2020-11-14T13:34:12","13,73","179,49"],
    [19152,"2020-11-14T13:36:11","13,72","170,29"],
    [19153,"2020-11-14T13:36:14","11,77","170,29"],
    [19154,"2020-11-14T13:38:14","12,15","165,53"],
    [19155,"2020-11-14T13:38:17","12,83","165,53"],
    [19156,"2020-11-14T13:40:17","11,8","156,86"],
    [19157,"2020-11-14T13:40:20","10,39","156,86"],
    [19158,"2020-11-14T13:42:19","8,84","174,07"],
    [19159,"2020-11-14T13:42:22","9,24","174,07"],
    [19160,"2020-11-14T13:44:21","13,76","153,18"],
    [19161,"2020-11-14T13:44:24","12,58","153,18"],
    [19162,"2020-11-14T13:46:21","11,87","149,67"],
    [19163,"2020-11-14T13:46:24","12,98","149,67"],
    [19164,"2020-11-14T13:48:23","11,41","171,82"],
    [19165,"2020-11-14T13:48:26","9,61","171,82"],
    [19166,"2020-11-14T13:50:24","13,24","151,07"],
    [19167,"2020-11-14T13:50:28","12,74","151,07"],
    [19168,"2020-11-14T13:52:26","12,8","167,33"],
    [19169,"2020-11-14T13:52:29","14,01","167,33"],
    [19170,"2020-11-14T13:54:28","13,05","170,97"],
    [19171,"2020-11-14T13:54:30","12,99","170,97"],
    [19172,"2020-11-14T13:56:29","12,25","161,12"],
    [19173,"2020-11-14T13:56:32","12,35","161,12"],
    [19174,"2020-11-14T13:58:31","12,76","155,49"],
    [19175,"2020-11-14T13:58:34","10,94","155,49"],
    [19176,"2020-11-14T14:00:32","11,45","158,01"],
    [19177,"2020-11-14T14:00:35","10,6","158,01"],
    [19178,"2020-11-14T14:02:34","11,65","156,76"],
    [19179,"2020-11-14T14:02:37","11,68","156,76"],
    [19180,"2020-11-14T14:04:35","11,57","167,06"],
    [19181,"2020-11-14T14:04:38","11,94","167,06"],
    [19182,"2020-11-14T14:06:38","12,64","158,71"],
    [19183,"2020-11-14T14:06:41","12,39","158,71"],
    [19184,"2020-11-14T14:08:41","12,47","153,38"],
    [19185,"2020-11-14T14:08:44","12,9","153,38"],
    [19186,"2020-11-14T14:10:42","11,64","159,77"],
    [19187,"2020-11-14T14:10:45","10,71","159,77"],
    [19188,"2020-11-14T14:12:44","11,74","163,16"],
    [19189,"2020-11-14T14:12:47","11,67","163,16"],
    [19190,"2020-11-14T14:14:45","11,59","147,74"],
    [19191,"2020-11-14T14:14:48","12,36","147,74"],
    [19192,"2020-11-14T14:16:46","10,29","142,79"],
    [19193,"2020-11-14T14:16:49","10,97","142,79"],
    [19194,"2020-11-14T14:18:51","10,9","152,36"],
    [19195,"2020-11-14T14:18:53","10,24","152,36"],
    [19196,"2020-11-14T14:20:52","11,61","142,33"],
    [19197,"2020-11-14T14:20:55","11,53","142,33"],
    [19198,"2020-11-14T14:22:57","11,62","149,02"],
    [19199,"2020-11-14T14:23:00","10,34","149,02"],
    [19200,"2020-11-14T14:24:59","11,66","139,23"],
    [19201,"2020-11-14T14:25:02","11,55","139,23"],
    [19202,"2020-11-14T14:27:00","9,23","140,99"],
    [19203,"2020-11-14T14:27:03","10,08","140,99"],
    [19204,"2020-11-14T14:29:02","11,86","148,9"],
    [19205,"2020-11-14T14:29:05","11,05","148,9"],
    [19206,"2020-11-14T14:31:04","10,3","145,47"],
    [19207,"2020-11-14T14:31:07","10,64","145,47"],
    [19208,"2020-11-14T14:33:10","10,6","146,95"],
    [19209,"2020-11-14T14:33:13","11,33","146,95"],
    [19210,"2020-11-14T14:35:12","11,9","148,53"],
    [19211,"2020-11-14T14:35:15","12,68","148,53"],
    [19212,"2020-11-14T14:37:15","9,3","147,52"],
    [19213,"2020-11-14T14:37:18","10,13","147,52"],
    [19214,"2020-11-14T14:39:16","11,39","141,86"],
    [19215,"2020-11-14T14:39:19","11,75","141,86"],
    [19216,"2020-11-14T14:41:18","10,38","139,52"],
    [19217,"2020-11-14T14:41:21","9,78","139,52"],
    [19218,"2020-11-14T14:43:21","13,63","136,95"],
    [19219,"2020-11-14T14:43:24","12,81","136,95"],
    [19220,"2020-11-14T14:45:21","11,56","150,03"],
    [19221,"2020-11-14T14:45:24","11,24","150,03"],
    [19222,"2020-11-14T14:47:23","11,29","148,89"],
    [19223,"2020-11-14T14:47:27","11,65","148,89"],
    [19224,"2020-11-14T14:49:25","12,61","143,38"],
    [19225,"2020-11-14T14:49:28","10,38","143,38"],
    [19226,"2020-11-14T14:51:26","12,16","155,65"],
    [19227,"2020-11-14T14:51:29","11,35","155,65"],
    [19228,"2020-11-14T14:53:28","7,89","154,12"],
    [19229,"2020-11-14T14:53:31","9,27","154,12"],
    [19230,"2020-11-14T14:55:31","10,87","145,73"],
    [19231,"2020-11-14T14:55:34","9,77","145,73"],
    [19232,"2020-11-14T14:57:32","10,1","170,03"],
    [19233,"2020-11-14T14:57:35","10,26","170,03"],
    [19234,"2020-11-14T14:59:35","10,62","162,55"],
    [19235,"2020-11-14T14:59:38","10,5","162,55"],
    [19236,"2020-11-14T15:01:40","10,58","157,83"],
    [19237,"2020-11-14T15:01:43","10,82","157,83"],
    [19238,"2020-11-14T15:03:42","10,27","163,98"],
    [19239,"2020-11-14T15:03:47","11,13","163,98"],
    [19240,"2020-11-14T15:05:46","9,84","158,34"],
    [19241,"2020-11-14T15:05:49","10,3","158,34"],
    [19242,"2020-11-14T15:07:47","10,06","151,96"],
    [19243,"2020-11-14T15:07:50","9,13","151,96"],
    [19244,"2020-11-14T15:09:49","10,62","159,68"],
    [19245,"2020-11-14T15:09:52","10","159,68"],
    [19246,"2020-11-14T15:11:51","8,93","163,79"],
    [19247,"2020-11-14T15:11:54","9,3","163,79"],
    [19248,"2020-11-14T15:13:53","9,65","142,08"],
    [19249,"2020-11-14T15:13:56","8,57","142,08"],
    [19250,"2020-11-14T15:15:54","8,84","136,66"],
    [19251,"2020-11-14T15:15:57","9,95","136,66"],
    [19252,"2020-11-14T15:17:56","10,41","145,71"],
    [19253,"2020-11-14T15:18:00","10,4","145,71"],
    [19254,"2020-11-14T15:19:59","9,66","128,39"],
    [19255,"2020-11-14T15:20:02","9,32","128,39"],
    [19256,"2020-11-14T15:21:59","9,06","119,75"],
    [19257,"2020-11-14T15:22:02","10,33","119,75"],
    [19258,"2020-11-14T15:23:59","8,46","137,43"],
    [19259,"2020-11-14T15:24:02","9,14","137,43"],
    [19260,"2020-11-14T15:26:02","7,76","121,95"],
    [19261,"2020-11-14T15:26:05","7,18","121,95"],
    [19262,"2020-11-14T15:28:04","8,43","129,7"],
    [19263,"2020-11-14T15:28:07","8,75","129,7"],
    [19264,"2020-11-14T15:30:06","7,59","131,59"],
    [19265,"2020-11-14T15:30:09","9,13","131,59"],
    [19266,"2020-11-14T15:32:08","7,72","126,15"],
    [19267,"2020-11-14T15:32:11","9,39","126,15"],
    [19268,"2020-11-14T15:34:09","8,91","117,56"],
    [19269,"2020-11-14T15:34:12","10,58","117,56"],
    [19270,"2020-11-14T15:36:10","10,97","106,99"],
    [19271,"2020-11-14T15:36:13","10,93","106,99"],
    [19272,"2020-11-14T15:38:13","7,54","118,5"],
    [19273,"2020-11-14T15:38:16","7,27","118,5"],
    [19274,"2020-11-14T15:40:15","9,53","113,93"],
    [19275,"2020-11-14T15:40:18","10,16","113,93"],
    [19276,"2020-11-14T15:42:17","10,03","100,42"],
    [19277,"2020-11-14T15:42:20","8,68","100,42"],
    [19278,"2020-11-14T15:44:19","10,17","107,28"],
    [19279,"2020-11-14T15:44:22","11,37","107,28"],
    [19280,"2020-11-14T15:46:19","6,8","112,34"],
    [19281,"2020-11-14T15:46:22","7,82","112,34"],
    [19282,"2020-11-14T15:48:21","9,39","119,84"],
    [19283,"2020-11-14T15:48:24","7,52","119,84"],
    [19284,"2020-11-14T15:50:22","9,03","97,24"],
    [19285,"2020-11-14T15:50:25","8,3","97,24"],
    [19286,"2020-11-14T15:52:24","7,83","113,85"],
    [19287,"2020-11-14T15:52:27","8,78","113,85"],
    [19288,"2020-11-14T15:54:26","6,48","99,95"],
    [19289,"2020-11-14T15:54:29","7,79","99,95"],
    [19290,"2020-11-14T15:56:28","11,35","97,52"],
    [19291,"2020-11-14T15:56:31","9,98","97,52"],
    [19292,"2020-11-14T15:58:30","8,76","108,7"],
    [19293,"2020-11-14T15:58:34","9,39","108,7"],
    [19294,"2020-11-14T16:00:34","9,34","129,03"],
    [19295,"2020-11-14T16:00:40","8,04","129,03"],
    [19296,"2020-11-14T16:02:38","10,64","105,92"],
    [19297,"2020-11-14T16:02:42","6,97","105,92"],
    [19298,"2020-11-14T16:04:41","9,17","90,08"],
    [19299,"2020-11-14T16:04:44","10,78","90,08"],
    [19300,"2020-11-14T16:06:42","7,69","104,09"],
    [19301,"2020-11-14T16:06:45","8,49","104,09"],
    [19302,"2020-11-14T16:08:45","9,51","105,91"],
    [19303,"2020-11-14T16:08:48","10,17","105,91"],
    [19304,"2020-11-14T16:10:49","10,08","97,4"],
    [19305,"2020-11-14T16:10:52","9,66","97,4"],
    [19306,"2020-11-14T16:12:52","10,38","96,22"],
    [19307,"2020-11-14T16:12:55","9,37","96,22"],
    [19308,"2020-11-14T16:14:55","6,99","97,98"],
    [19309,"2020-11-14T16:14:58","8,58","97,98"],
    [19310,"2020-11-14T16:16:55","10,08","100,17"],
    [19311,"2020-11-14T16:16:59","10,41","100,17"],
    [19312,"2020-11-14T16:18:58","11,08","102,06"],
    [19313,"2020-11-14T16:19:01","10,74","102,06"],
    [19314,"2020-11-14T16:21:00","9,94","106,33"],
    [19315,"2020-11-14T16:21:03","10,85","106,33"],
    [19316,"2020-11-14T16:23:01","12,15","82,53"],
    [19317,"2020-11-14T16:23:04","11,6","82,53"],
    [19318,"2020-11-14T16:25:04","9,33","85,01"],
    [19319,"2020-11-14T16:25:07","10,27","85,01"],
    [19320,"2020-11-14T16:27:06","8,39","79,83"],
    [19321,"2020-11-14T16:27:09","8,3","79,83"],
    [19322,"2020-11-14T16:29:07","11,66","97,95"],
    [19323,"2020-11-14T16:29:10","11,39","97,95"],
    [19324,"2020-11-14T16:31:10","6,9","92,05"],
    [19325,"2020-11-14T16:31:13","7,04","92,05"],
    [19326,"2020-11-14T16:33:13","9,84","109,13"],
    [19327,"2020-11-14T16:33:16","9,2","109,13"],
    [19328,"2020-11-14T16:35:14","9,43","59,43"],
    [19329,"2020-11-14T16:35:17","10,45","59,43"],
    [19330,"2020-11-14T16:37:16","8,25","76,75"],
    [19331,"2020-11-14T16:37:20","5,77","76,75"],
    [19332,"2020-11-14T16:39:18","8,04","82,03"],
    [19333,"2020-11-14T16:39:21","9,02","82,03"],
    [19334,"2020-11-14T16:41:20","10,3","57,71"],
    [19335,"2020-11-14T16:41:23","10,38","57,71"],
    [19336,"2020-11-14T16:43:22","9,1","78,98"],
    [19337,"2020-11-14T16:43:25","9,61","78,98"],
    [19338,"2020-11-14T16:45:23","10,9","83,04"],
    [19339,"2020-11-14T16:45:26","10,73","83,04"],
    [19340,"2020-11-14T16:47:23","7,96","88,18"],
    [19341,"2020-11-14T16:47:27","9,23","88,18"],
    [19342,"2020-11-14T16:49:25","9,36","64,22"],
    [19343,"2020-11-14T16:49:28","8,76","64,22"],
    [19344,"2020-11-14T16:51:27","9,87","74,26"],
    [19345,"2020-11-14T16:51:30","9,86","74,26"],
    [19346,"2020-11-14T16:53:29","9,66","95,36"],
    [19347,"2020-11-14T16:53:33","8,6","95,36"],
    [19348,"2020-11-14T16:55:32","8,66","89,3"],
    [19349,"2020-11-14T16:55:36","8,8","89,3"],
    [19350,"2020-11-14T16:57:35","8,12","70,98"],
    [19351,"2020-11-14T16:57:38","8,28","70,98"],
    [19352,"2020-11-14T16:59:33","9,78","93,89"],
    [19353,"2020-11-14T16:59:39","9,9","93,89"],
    [19354,"2020-11-14T17:01:38","5,17","79,88"],
    [19355,"2020-11-14T17:01:42","6,24","79,88"],
    [19356,"2020-11-14T17:03:39","7,42","63,45"],
    [19357,"2020-11-14T17:03:42","8,01","63,45"],
    [19358,"2020-11-14T17:05:36","5,79","87,37"],
    [19359,"2020-11-14T17:05:42","7,49","87,37"],
    [19360,"2020-11-14T17:07:41","9,18","53,22"],
    [19361,"2020-11-14T17:07:47","8,44","53,22"],
    [19362,"2020-11-14T17:09:45","8,28","56"],
    [19363,"2020-11-14T17:09:48","7,44","56"],
    [19364,"2020-11-14T17:11:45","8,04","78,14"],
    [19365,"2020-11-14T17:11:49","8,2","78,14"],
    [19366,"2020-11-14T17:13:46","8,68","97,86"],
    [19367,"2020-11-14T17:13:52","7,15","97,86"],
    [19368,"2020-11-14T17:15:51","8,02","79,59"],
    [19369,"2020-11-14T17:15:57","7,67","79,59"],
    [19370,"2020-11-14T17:17:54","8,02","71,86"],
    [19371,"2020-11-14T17:17:58","8,2","71,86"],
    [19372,"2020-11-14T17:19:55","7,28","74,98"],
    [19373,"2020-11-14T17:19:58","6,63","74,98"],
    [19374,"2020-11-14T17:21:50","8,99","82,97"],
    [19375,"2020-11-14T17:21:59","8,21","82,97"],
    [19376,"2020-11-14T17:24:00","8,12","92,28"],
    [19377,"2020-11-14T17:24:05","8,81","92,28"],
    [19378,"2020-11-14T17:25:59","8,86","111,79"],
    [19379,"2020-11-14T17:26:06","7,61","111,79"],
    [19380,"2020-11-14T17:28:05","8,74","69,07"],
    [19381,"2020-11-14T17:28:11","7,4","69,07"],
    [19382,"2020-11-14T17:30:10","9","55,08"],
    [19383,"2020-11-14T17:30:16","8,24","55,08"],
    [19384,"2020-11-14T17:32:14","8,32","65,84"],
    [19385,"2020-11-14T17:32:19","8,95","65,84"],
    [19386,"2020-11-14T17:34:18","12","64,6"],
    [19387,"2020-11-14T17:34:22","9,84","64,6"],
    [19388,"2020-11-14T17:36:19","8,46","68,05"],
    [19389,"2020-11-14T17:36:23","7,62","68,05"],
    [19390,"2020-11-14T17:38:19","7,53","57,79"],
    [19391,"2020-11-14T17:38:23","8,18","57,79"],
    [19392,"2020-11-14T17:40:19","10,35","88"],
    [19393,"2020-11-14T17:40:23","12,05","88"],
    [19394,"2020-11-14T17:42:20","7,32","89,82"],
    [19395,"2020-11-14T17:42:25","6,3","89,82"],
    [19396,"2020-11-14T17:44:21","7,79","80,53"],
    [19397,"2020-11-14T17:44:25","7,86","80,53"],
    [19398,"2020-11-14T17:46:24","9,51","74,72"],
    [19399,"2020-11-14T17:46:29","10,15","74,72"],
    [19400,"2020-11-14T17:48:23","8,34","56,23"],
    [19401,"2020-11-14T17:48:30","7,25","56,23"],
    [19402,"2020-11-14T17:50:25","4,23","62,61"],
    [19403,"2020-11-14T17:50:31","8,43","62,61"],
    [19404,"2020-11-14T17:52:28","9,13","86,03"],
    [19405,"2020-11-14T17:52:33","8,71","86,03"],
    [19406,"2020-11-14T17:54:31","9,05","80,73"],
    [19407,"2020-11-14T17:54:34","8,46","80,73"],
    [19408,"2020-11-14T17:56:36","8,52","68,8"],
    [19409,"2020-11-14T17:56:39","9,53","68,8"],
    [19410,"2020-11-14T17:58:38","8,08","91,1"],
    [19411,"2020-11-14T17:58:47","8,99","91,1"],
    [19412,"2020-11-14T18:00:47","9,01","89,1"],
    [19413,"2020-11-14T18:00:50","8,49","89,1"],
    [19414,"2020-11-14T18:02:45","10,68","92,95"],
    [19415,"2020-11-14T18:02:50","12,51","92,95"],
    [19416,"2020-11-14T18:04:46","7,79","87,08"],
    [19417,"2020-11-14T18:04:51","8,5","87,08"],
    [19418,"2020-11-14T18:06:47","7,17","70,91"],
    [19419,"2020-11-14T18:06:53","6,69","70,91"],
    [19420,"2020-11-14T18:08:51","7,34","78,29"],
    [19421,"2020-11-14T18:08:55","7,47","78,29"],
    [19422,"2020-11-14T18:10:50","7,98","64,83"],
    [19423,"2020-11-14T18:10:56","8,76","64,83"],
    [19424,"2020-11-14T18:12:58","8,74","69,27"],
    [19425,"2020-11-14T18:13:01","8,42","69,27"],
    [19426,"2020-11-14T18:14:57","8,63","75,1"],
    [19427,"2020-11-14T18:15:04","8,96","75,1"],
    [19428,"2020-11-14T18:17:03","6,92","67,67"],
    [19429,"2020-11-14T18:17:06","6,59","67,67"],
    [19430,"2020-11-14T18:19:04","6,39","52"],
    [19431,"2020-11-14T18:19:07","6,22","52"],
    [19432,"2020-11-14T18:21:03","7,59","53,58"],
    [19433,"2020-11-14T18:21:09","7,2","53,58"],
    [19434,"2020-11-14T18:23:09","8,2","58,47"],
    [19435,"2020-11-14T18:23:12","8,73","58,47"],
    [19436,"2020-11-14T18:25:09","7,78","88,48"],
    [19437,"2020-11-14T18:25:17","7,93","88,48"],
    [19438,"2020-11-14T18:27:14","6,71","84,42"],
    [19439,"2020-11-14T18:27:17","5,67","84,42"],
    [19440,"2020-11-14T18:29:16","6,37","71,42"],
    [19441,"2020-11-14T18:29:21","7,1","71,42"],
    [19442,"2020-11-14T18:31:20","8,84","72,98"],
    [19443,"2020-11-14T18:31:25","8,16","72,98"],
    [19444,"2020-11-14T18:33:24","7,43","78,37"],
    [19445,"2020-11-14T18:33:27","7,4","78,37"],
    [19446,"2020-11-14T18:35:26","6,72","83,74"],
    [19447,"2020-11-14T18:35:32","7,98","83,74"],
    [19448,"2020-11-14T18:37:37","7,91","61,49"],
    [19449,"2020-11-14T18:37:42","6,83","61,49"],
    [19450,"2020-11-14T18:39:38","8,94","63,67"],
    [19451,"2020-11-14T18:39:43","7,79","63,67"],
    [19452,"2020-11-14T18:41:40","8,15","79,53"],
    [19453,"2020-11-14T18:41:46","8,2","79,53"],
    [19454,"2020-11-14T18:43:40","7,78","75,34"],
    [19455,"2020-11-14T18:43:46","7,94","75,34"],
    [19456,"2020-11-14T18:45:45","6,59","79,84"],
    [19457,"2020-11-14T18:45:50","7,01","79,84"],
    [19458,"2020-11-14T18:47:52","7,04","74,45"],
    [19459,"2020-11-14T18:47:56","7,28","74,45"],
    [19460,"2020-11-14T18:49:52","8,23","90,04"],
    [19461,"2020-11-14T18:49:57","8,19","90,04"],
    [19462,"2020-11-14T18:51:56","7,3","83,04"],
    [19463,"2020-11-14T18:51:59","7,62","83,04"],
    [19464,"2020-11-14T18:53:57","8,08","80,2"],
    [19465,"2020-11-14T18:54:02","8,1","80,2"],
    [19466,"2020-11-14T18:56:02","8,44","87,03"],
    [19467,"2020-11-14T18:56:07","9","87,03"],
    [19468,"2020-11-14T18:58:06","6,15","95,41"],
    [19469,"2020-11-14T18:58:09","7,63","95,41"],
    [19470,"2020-11-14T19:00:03","6,79","94,1"],
    [19471,"2020-11-14T19:00:10","7,84","94,1"],
    [19472,"2020-11-14T19:02:08","8,29","96,47"],
    [19473,"2020-11-14T19:02:13","7,17","96,47"],
    [19474,"2020-11-14T19:04:11","8,87","70,4"],
    [19475,"2020-11-14T19:04:17","9,31","70,4"],
    [19476,"2020-11-14T19:06:16","7,82","82,4"],
    [19477,"2020-11-14T19:06:21","8,27","82,4"],
    [19478,"2020-11-14T19:08:21","7,69","80,16"],
    [19479,"2020-11-14T19:08:24","8,4","80,16"],
    [19480,"2020-11-14T19:10:22","9,09","69,94"],
    [19481,"2020-11-14T19:10:25","8,98","69,94"],
    [19482,"2020-11-14T19:12:25","9,65","92,86"],
    [19483,"2020-11-14T19:12:32","9,16","92,86"],
    [19484,"2020-11-14T19:14:30","8,91","76,39"],
    [19485,"2020-11-14T19:14:35","9,85","76,39"],
    [19486,"2020-11-14T19:16:32","12,09","88,7"],
    [19487,"2020-11-14T19:16:37","8,7","88,7"],
    [19488,"2020-11-14T19:18:36","8,87","77,47"],
    [19489,"2020-11-14T19:18:41","9,61","77,47"],
    [19490,"2020-11-14T19:20:38","9,61","63,78"],
    [19491,"2020-11-14T19:20:43","9,49","63,78"],
    [19492,"2020-11-14T19:22:42","10,4","72,06"],
    [19493,"2020-11-14T19:22:48","8,91","72,06"],
    [19494,"2020-11-14T19:24:45","10,9","55,01"],
    [19495,"2020-11-14T19:24:57","7,65","55,01"],
    [19496,"2020-11-14T19:26:56","8,6","69,17"],
    [19497,"2020-11-14T19:27:01","10,48","69,17"],
    [19498,"2020-11-14T19:28:59","10,32","78,77"],
    [19499,"2020-11-14T19:29:02","9,37","78,77"],
    [19500,"2020-11-14T19:30:59","6,78","83,96"],
    [19501,"2020-11-14T19:31:04","10,11","83,96"],
    [19502,"2020-11-14T19:33:04","9,39","72,56"],
    [19503,"2020-11-14T19:33:08","9,21","72,56"],
    [19504,"2020-11-14T19:35:04","9,77","50,14"],
    [19505,"2020-11-14T19:35:09","9,64","50,14"],
    [19506,"2020-11-14T19:37:05","8,62","64,17"],
    [19507,"2020-11-14T19:37:09","10,32","64,17"],
    [19508,"2020-11-14T19:39:07","7,59","41,05"],
    [19509,"2020-11-14T19:39:11","7,18","41,05"],
    [19510,"2020-11-14T19:41:06","8,05","59,59"],
    [19511,"2020-11-14T19:41:16","9,6","59,59"],
    [19512,"2020-11-14T19:43:06","7,6","43,56"],
    [19513,"2020-11-14T19:43:17","8,55","43,56"],
    [19514,"2020-11-14T19:45:11","7,41","49,68"],
    [19515,"2020-11-14T19:45:22","7,81","49,68"],
    [19516,"2020-11-14T19:47:21","7,09","31,06"],
    [19517,"2020-11-14T19:47:27","7,64","31,06"],
    [19518,"2020-11-14T19:49:26","8,14","43,69"],
    [19519,"2020-11-14T19:49:32","6,66","43,69"],
    [19520,"2020-11-14T19:51:31","8,34","28,98"],
    [19521,"2020-11-14T19:51:37","7,09","28,98"],
    [19522,"2020-11-14T19:53:37","7,48","23,96"],
    [19523,"2020-11-14T19:53:41","5,68","23,96"],
    [19524,"2020-11-14T19:55:39","8,71","41,09"],
    [19525,"2020-11-14T19:55:42","8,66","41,09"],
    [19526,"2020-11-14T19:57:39","7,96","35,07"],
    [19527,"2020-11-14T19:57:42","7,77","35,07"],
    [19528,"2020-11-14T19:59:40","7,38","27,43"],
    [19529,"2020-11-14T19:59:48","7,61","27,43"],
    [19530,"2020-11-14T20:01:45","5,82","41,2"],
    [19531,"2020-11-14T20:01:52","7,85","41,2"],
    [19532,"2020-11-14T20:03:47","7,2","45,67"],
    [19533,"2020-11-14T20:03:55","9,95","45,67"],
    [19534,"2020-11-14T20:05:50","8,95","36,33"],
    [19535,"2020-11-14T20:05:58","8,81","36,33"],
    [19536,"2020-11-14T20:07:57","7,85","41,43"],
    [19537,"2020-11-14T20:08:03","7,61","41,43"],
    [19538,"2020-11-14T20:10:00","8,08","32,89"],
    [19539,"2020-11-14T20:10:03","6,3","32,89"],
    [19540,"2020-11-14T20:12:02","7,4","26,04"],
    [19541,"2020-11-14T20:12:05","7,14","26,04"],
    [19542,"2020-11-14T20:14:02","6,91","28,18"],
    [19543,"2020-11-14T20:14:05","6,76","28,18"],
    [19544,"2020-11-14T20:16:05","6,34","24,98"],
    [19545,"2020-11-14T20:16:08","6,9","24,98"],
    [19546,"2020-11-14T20:18:07","8,84","40,49"],
    [19547,"2020-11-14T20:18:10","8,33","40,49"],
    [19548,"2020-11-14T20:20:08","6,05","28,93"],
    [19549,"2020-11-14T20:20:11","5,73","28,93"],
    [19550,"2020-11-14T20:22:09","7,8","34,61"],
    [19551,"2020-11-14T20:22:12","7,46","34,61"],
    [19552,"2020-11-14T20:24:12","8,15","47,34"],
    [19553,"2020-11-14T20:24:15","9,11","47,34"],
    [19554,"2020-11-14T20:26:14","6,29","42,75"],
    [19555,"2020-11-14T20:26:17","6,66","42,75"],
    [19556,"2020-11-14T20:28:16","8,07","29,06"],
    [19557,"2020-11-14T20:28:19","8,56","29,06"],
    [19558,"2020-11-14T20:30:17","8,07","47,33"],
    [19559,"2020-11-14T20:30:20","8,36","47,33"],
    [19560,"2020-11-14T20:32:20","6,62","42,45"],
    [19561,"2020-11-14T20:32:23","6,57","42,45"],
    [19562,"2020-11-14T20:34:20","7,51","26,14"],
    [19563,"2020-11-14T20:34:23","6,85","26,14"],
    [19564,"2020-11-14T20:36:22","7,75","20,03"],
    [19565,"2020-11-14T20:36:26","6,6","20,03"],
    [19566,"2020-11-14T20:38:26","7,28","9,87"],
    [19567,"2020-11-14T20:38:29","7,51","9,87"],
    [19568,"2020-11-14T20:40:28","5,89","31,77"],
    [19569,"2020-11-14T20:40:31","5,71","31,77"],
    [19570,"2020-11-14T20:42:31","5,42","30,56"],
    [19571,"2020-11-14T20:42:34","5,34","30,56"],
    [19572,"2020-11-14T20:44:35","5,41","38,82"],
    [19573,"2020-11-14T20:44:38","5,79","38,82"],
    [19574,"2020-11-14T20:46:35","5,43","29,36"],
    [19575,"2020-11-14T20:46:39","4,72","29,36"],
    [19576,"2020-11-14T20:48:35","6,47","45,78"],
    [19577,"2020-11-14T20:48:39","6,15","45,78"],
    [19578,"2020-11-14T20:50:37","7,02","41,07"],
    [19579,"2020-11-14T20:50:41","8,37","41,07"],
    [19580,"2020-11-14T20:52:39","8,31","56,25"],
    [19581,"2020-11-14T20:52:42","8,04","56,25"],
    [19582,"2020-11-14T20:54:40","9,46","53,69"],
    [19583,"2020-11-14T20:54:43","9,65","53,69"],
    [19584,"2020-11-14T20:56:43","8,6","48,07"],
    [19585,"2020-11-14T20:56:46","8,55","48,07"],
    [19586,"2020-11-14T20:58:45","7,63","55,94"],
    [19587,"2020-11-14T20:58:48","9,44","55,94"],
    [19588,"2020-11-14T20:59:57","7,08","36,87"],
    [19589,"2020-11-14T21:00:43","8,87","36,87"],
    [19590,"2020-11-14T21:00:49","8,71","36,87"],
    [19591,"2020-11-14T21:02:48","7,33","50,06"],
    [19592,"2020-11-14T21:02:51","7,6","50,06"],
    [19593,"2020-11-14T21:04:49","8,18","40,37"],
    [19594,"2020-11-14T21:04:52","8,39","40,37"],
    [19595,"2020-11-14T21:06:50","8,92","32,59"],
    [19596,"2020-11-14T21:06:53","9,57","32,59"],
    [19597,"2020-11-14T21:08:52","7,74","47,37"],
    [19598,"2020-11-14T21:08:55","7,41","47,37"],
    [19599,"2020-11-14T21:10:54","8,79","29,28"],
    [19600,"2020-11-14T21:10:57","8,69","29,28"],
    [19601,"2020-11-14T21:12:56","6,7","45,39"],
    [19602,"2020-11-14T21:12:59","9,3","45,39"],
    [19603,"2020-11-14T21:14:58","7,99","48,92"],
    [19604,"2020-11-14T21:15:01","7,15","48,92"],
    [19605,"2020-11-14T21:17:00","8,43","32,43"],
    [19606,"2020-11-14T21:17:03","8,85","32,43"],
    [19607,"2020-11-14T21:19:00","8,79","37,22"],
    [19608,"2020-11-14T21:19:03","8,52","37,22"],
    [19609,"2020-11-14T21:21:00","6,59","42,53"],
    [19610,"2020-11-14T21:21:05","8,25","42,53"],
    [19611,"2020-11-14T21:23:02","7,21","41,02"],
    [19612,"2020-11-14T21:23:05","8,85","41,02"],
    [19613,"2020-11-14T21:25:03","7,85","32,94"],
    [19614,"2020-11-14T21:25:06","6,85","32,94"],
    [19615,"2020-11-14T21:27:05","9,82","49,93"],
    [19616,"2020-11-14T21:27:08","9,26","49,93"],
    [19617,"2020-11-14T21:29:08","8,65","51,98"],
    [19618,"2020-11-14T21:29:11","8,46","51,98"],
    [19619,"2020-11-14T21:31:09","8,98","75,73"],
    [19620,"2020-11-14T21:31:12","9,16","75,73"],
    [19621,"2020-11-14T21:33:10","8,86","50,17"],
    [19622,"2020-11-14T21:33:13","10,23","50,17"],
    [19623,"2020-11-14T21:35:13","9,96","47,9"],
    [19624,"2020-11-14T21:35:16","9,04","47,9"],
    [19625,"2020-11-14T21:37:16","8,07","50,07"],
    [19626,"2020-11-14T21:37:19","8,26","50,07"],
    [19627,"2020-11-14T21:39:19","8,23","33,49"],
    [19628,"2020-11-14T21:39:22","9,3","33,49"],
    [19629,"2020-11-14T21:41:22","7,92","51,44"],
    [19630,"2020-11-14T21:41:25","8,08","51,44"],
    [19631,"2020-11-14T21:43:24","8,68","43,18"],
    [19632,"2020-11-14T21:43:27","7,9","43,18"],
    [19633,"2020-11-14T21:45:26","7,43","62,11"],
    [19634,"2020-11-14T21:45:29","7,7","62,11"],
    [19635,"2020-11-14T21:47:26","10,51","41,32"],
    [19636,"2020-11-14T21:47:32","11,14","41,32"],
    [19637,"2020-11-14T21:49:29","12,42","51,35"],
    [19638,"2020-11-14T21:49:32","11,77","51,35"],
    [19639,"2020-11-14T21:51:31","9,46","47,24"],
    [19640,"2020-11-14T21:51:34","9,56","47,24"],
    [19641,"2020-11-14T21:53:33","9,91","55,43"],
    [19642,"2020-11-14T21:53:39","10,28","55,43"],
    [19643,"2020-11-14T21:55:37","7,33","45,64"],
    [19644,"2020-11-14T21:55:40","7,53","45,64"],
    [19645,"2020-11-14T21:57:40","8,03","40,42"],
    [19646,"2020-11-14T21:57:43","9,11","40,42"],
    [19647,"2020-11-14T21:59:41","7,22","23,65"],
    [19648,"2020-11-14T21:59:45","6,96","23,65"],
    [19649,"2020-11-14T22:01:44","9,94","65,05"],
    [19650,"2020-11-14T22:01:47","10,36","65,05"],
    [19651,"2020-11-14T22:03:47","9,84","38,82"],
    [19652,"2020-11-14T22:03:50","8,79","38,82"],
    [19653,"2020-11-14T22:05:47","8,85","40,07"],
    [19654,"2020-11-14T22:05:50","7,66","40,07"],
    [19655,"2020-11-14T22:07:49","12,08","29,43"],
    [19656,"2020-11-14T22:07:52","12,03","29,43"],
    [19657,"2020-11-14T22:09:51","10,75","39,89"],
    [19658,"2020-11-14T22:09:54","12,46","39,89"],
    [19659,"2020-11-14T22:11:52","10,09","42,07"],
    [19660,"2020-11-14T22:11:55","9,02","42,07"],
    [19661,"2020-11-14T22:13:54","9,16","51,7"],
    [19662,"2020-11-14T22:13:57","9,39","51,7"],
    [19663,"2020-11-14T22:15:57","10,9","38,96"],
    [19664,"2020-11-14T22:16:00","12,3","38,96"],
    [19665,"2020-11-14T22:17:59","10,36","50,11"],
    [19666,"2020-11-14T22:18:02","10,16","50,11"],
    [19667,"2020-11-14T22:20:02","11,26","48,04"],
    [19668,"2020-11-14T22:20:05","10,31","48,04"],
    [19669,"2020-11-14T22:22:04","9,02","41,54"],
    [19670,"2020-11-14T22:22:07","11,22","41,54"],
    [19671,"2020-11-14T22:24:06","10,55","22,89"],
    [19672,"2020-11-14T22:24:09","10,8","22,89"],
    [19673,"2020-11-14T22:26:08","13,49","40,4"],
    [19674,"2020-11-14T22:26:11","12,41","40,4"],
    [19675,"2020-11-14T22:28:11","11,18","34,33"],
    [19676,"2020-11-14T22:28:14","11,41","34,33"],
    [19677,"2020-11-14T22:30:14","9,91","33,28"],
    [19678,"2020-11-14T22:30:17","12,77","33,28"],
    [19679,"2020-11-14T22:32:11","10,77","26,26"],
    [19680,"2020-11-14T22:32:17","10,1","26,26"],
    [19681,"2020-11-14T22:34:14","11,11","34,79"],
    [19682,"2020-11-14T22:34:17","10,64","34,79"],
    [19683,"2020-11-14T22:36:19","10,56","44,38"],
    [19684,"2020-11-14T22:36:22","10,76","44,38"],
    [19685,"2020-11-14T22:38:22","12,63","17,51"],
    [19686,"2020-11-14T22:38:25","11,46","17,51"],
    [19687,"2020-11-14T22:40:25","12,73","34,09"],
    [19688,"2020-11-14T22:40:28","13,9","34,09"],
    [19689,"2020-11-14T22:42:26","13,76","21,13"],
    [19690,"2020-11-14T22:42:30","13,66","21,13"],
    [19691,"2020-11-14T22:44:29","9,85","25,27"],
    [19692,"2020-11-14T22:44:32","9,77","25,27"],
    [19693,"2020-11-14T22:46:32","14,27","34,97"],
    [19694,"2020-11-14T22:46:35","12,81","34,97"],
    [19695,"2020-11-14T22:48:33","15,35","37,65"],
    [19696,"2020-11-14T22:48:36","14,91","37,65"],
    [19697,"2020-11-14T22:50:34","11,1","26,34"],
    [19698,"2020-11-14T22:50:37","11,03","26,34"],
    [19699,"2020-11-14T22:52:37","11,65","31,13"],
    [19700,"2020-11-14T22:52:40","11,79","31,13"],
    [19701,"2020-11-14T22:54:39","12,8","24,06"],
    [19702,"2020-11-14T22:54:42","12,17","24,06"],
    [19703,"2020-11-14T22:56:41","12,08","22,48"],
    [19704,"2020-11-14T22:56:44","11,99","22,48"],
    [19705,"2020-11-14T22:58:41","7,18","33,87"],
    [19706,"2020-11-14T22:58:45","8,98","33,87"],
    [19707,"2020-11-14T23:00:40","9,56","27,47"],
    [19708,"2020-11-14T23:00:46","10,4","27,47"],
    [19709,"2020-11-14T23:02:44","10,42","11,02"],
    [19710,"2020-11-14T23:02:47","9,31","11,02"],
    [19711,"2020-11-14T23:04:45","9,21","29,58"],
    [19712,"2020-11-14T23:04:48","9,7","29,58"],
    [19713,"2020-11-14T23:06:47","11,52","38,4"],
    [19714,"2020-11-14T23:06:51","10,28","38,4"],
    [19715,"2020-11-14T23:08:50","8,77","27,4"],
    [19716,"2020-11-14T23:08:53","6,95","27,4"],
    [19717,"2020-11-14T23:10:50","11,77","10,15"],
    [19718,"2020-11-14T23:10:53","11,73","10,15"],
    [19719,"2020-11-14T23:12:50","11","18,16"],
    [19720,"2020-11-14T23:12:54","11,22","18,16"],
    [19721,"2020-11-14T23:14:52","12,42","10,04"],
    [19722,"2020-11-14T23:14:55","12,8","10,04"],
    [19723,"2020-11-14T23:16:55","11,67","349,38"],
    [19724,"2020-11-14T23:16:58","12,61","349,38"],
    [19725,"2020-11-14T23:18:56","10,22","31,3"],
    [19726,"2020-11-14T23:18:59","9,47","31,3"],
    [19727,"2020-11-14T23:20:57","10,55","17,62"],
    [19728,"2020-11-14T23:21:00","10,11","17,62"],
    [19729,"2020-11-14T23:22:58","10,83","15,39"],
    [19730,"2020-11-14T23:23:01","10,38","15,39"],
    [19731,"2020-11-14T23:25:00","10,52","360"],
    [19732,"2020-11-14T23:25:03","10,71","360"],
    [19733,"2020-11-14T23:27:03","8,05","21,54"],
    [19734,"2020-11-14T23:27:06","9,17","21,54"],
    [19735,"2020-11-14T23:29:05","7,51","6,06"],
    [19736,"2020-11-14T23:29:09","7,3","6,06"],
    [19737,"2020-11-14T23:31:07","6,41","7,75"],
    [19738,"2020-11-14T23:31:10","7,47","7,75"],
    [19739,"2020-11-14T23:33:08","10,35","22,38"],
    [19740,"2020-11-14T23:33:11","8,59","22,38"],
    [19741,"2020-11-14T23:35:11","9,43","360"],
    [19742,"2020-11-14T23:35:14","8,85","360"],
    [19743,"2020-11-14T23:37:11","7,78","36,94"],
    [19744,"2020-11-14T23:37:14","6,83","36,94"],
    [19745,"2020-11-14T23:39:13","6,03","29,85"],
    [19746,"2020-11-14T23:39:16","6,64","29,85"],
    [19747,"2020-11-14T23:41:14","5,47","14,03"],
    [19748,"2020-11-14T23:41:17","6,08","14,03"],
    [19749,"2020-11-14T23:43:16","8,1","8,79"],
    [19750,"2020-11-14T23:43:19","8,82","8,79"],
    [19751,"2020-11-14T23:45:16","6,23","36,14"],
    [19752,"2020-11-14T23:45:19","7,28","36,14"],
    [19753,"2020-11-14T23:47:16","7,85","360"],
    [19754,"2020-11-14T23:47:19","7,87","360"],
    [19755,"2020-11-14T23:49:18","7,62","358,08"],
    [19756,"2020-11-14T23:49:21","7,7","358,08"],
    [19757,"2020-11-14T23:51:20","7,99","341,6"],
    [19758,"2020-11-14T23:51:23","7,42","341,6"],
    [19759,"2020-11-14T23:53:21","5,93","338,47"],
    [19760,"2020-11-14T23:53:24","5,05","338,47"],
    [19761,"2020-11-14T23:55:23","5,06","302,89"],
    [19762,"2020-11-14T23:55:27","5,38","302,89"],
    [19763,"2020-11-14T23:57:26","5,14","330,91"],
    [19764,"2020-11-14T23:57:29","6,3","330,91"],
    [19765,"2020-11-14T23:59:28","5,13","305,53"],
    [19766,"2020-11-14T23:59:31","4,67","305,53"],
    [19767,"2020-11-15T00:01:28","5,2","312,09"],
    [19768,"2020-11-15T00:01:31","5,24","312,09"],
    [19769,"2020-11-15T00:03:30","4,45","301,13"],
    [19770,"2020-11-15T00:03:33","4,8","301,13"],
    [19771,"2020-11-15T00:05:32","6,06","268,76"],
    [19772,"2020-11-15T00:05:35","6,27","268,76"],
    [19773,"2020-11-15T00:07:37","6,21","267,68"],
    [19774,"2020-11-15T00:07:41","7,18","267,68"],
    [19775,"2020-11-15T00:09:39","6,28","260,05"],
    [19776,"2020-11-15T00:09:42","6,56","260,05"],
    [19777,"2020-11-15T00:11:41","6,74","257,03"],
    [19778,"2020-11-15T00:11:44","6,83","257,03"],
    [19779,"2020-11-15T00:13:43","7,09","237,09"],
    [19780,"2020-11-15T00:13:46","8,33","237,09"],
    [19781,"2020-11-15T00:15:46","7,83","239,27"],
    [19782,"2020-11-15T00:15:49","7,96","239,27"],
    [19783,"2020-11-15T00:17:48","8,26","241,07"],
    [19784,"2020-11-15T00:17:51","7,41","241,07"],
    [19785,"2020-11-15T00:19:50","8,09","242,08"],
    [19786,"2020-11-15T00:19:53","7,85","242,08"],
    [19787,"2020-11-15T00:21:51","6,9","246,28"],
    [19788,"2020-11-15T00:21:55","6,85","246,28"],
    [19789,"2020-11-15T00:23:53","7,21","237,37"],
    [19790,"2020-11-15T00:23:56","7,56","237,37"],
    [19791,"2020-11-15T00:25:54","5","210,14"],
    [19792,"2020-11-15T00:25:57","6,09","210,14"],
    [19793,"2020-11-15T00:27:55","5,76","217,03"],
    [19794,"2020-11-15T00:27:58","6,29","217,03"],
    [19795,"2020-11-15T00:29:57","5,83","240,36"],
    [19796,"2020-11-15T00:30:00","6,76","240,36"],
    [19797,"2020-11-15T00:31:58","8,23","225,22"],
    [19798,"2020-11-15T00:32:01","7,75","225,22"],
    [19799,"2020-11-15T00:34:00","10,44","214,53"],
    [19800,"2020-11-15T00:34:03","9,43","214,53"],
    [19801,"2020-11-15T00:36:02","10,89","226,23"],
    [19802,"2020-11-15T00:36:05","10,16","226,23"],
    [19803,"2020-11-15T00:38:04","9,76","214,49"],
    [19804,"2020-11-15T00:38:07","8,27","214,49"],
    [19805,"2020-11-15T00:40:04","6,66","223,88"],
    [19806,"2020-11-15T00:40:07","6,18","223,88"],
    [19807,"2020-11-15T00:42:07","6,22","220,9"],
    [19808,"2020-11-15T00:42:10","6,51","220,9"],
    [19809,"2020-11-15T00:44:10","6,54","225,81"],
    [19810,"2020-11-15T00:44:13","7,44","225,81"],
    [19811,"2020-11-15T00:46:10","7,98","187,62"],
    [19812,"2020-11-15T00:46:15","7,92","187,62"],
    [19813,"2020-11-15T00:48:12","5,81","226,48"],
    [19814,"2020-11-15T00:48:15","5,37","226,48"],
    [19815,"2020-11-15T00:50:13","4,49","224,05"],
    [19816,"2020-11-15T00:50:16","5,58","224,05"],
    [19817,"2020-11-15T00:52:14","7,99","214,03"],
    [19818,"2020-11-15T00:52:17","7,69","214,03"],
    [19819,"2020-11-15T00:54:17","6,44","231,09"],
    [19820,"2020-11-15T00:54:20","7,13","231,09"],
    [19821,"2020-11-15T00:56:18","6,89","233,37"],
    [19822,"2020-11-15T00:56:21","7,63","233,37"],
    [19823,"2020-11-15T00:58:19","5,29","238,82"],
    [19824,"2020-11-15T00:58:22","5,38","238,82"],
    [19825,"2020-11-15T01:00:20","5,39","240,59"],
    [19826,"2020-11-15T01:00:23","5,93","240,59"],
    [19827,"2020-11-15T01:02:21","6,27","246,9"],
    [19828,"2020-11-15T01:02:25","5,82","246,9"],
    [19829,"2020-11-15T01:04:23","6","233,05"],
    [19830,"2020-11-15T01:04:26","5,98","233,05"],
    [19831,"2020-11-15T01:06:23","5,28","225,3"],
    [19832,"2020-11-15T01:06:26","5,27","225,3"],
    [19833,"2020-11-15T01:08:23","6,89","208,85"],
    [19834,"2020-11-15T01:08:26","7,19","208,85"],
    [19835,"2020-11-15T01:10:25","8,59","201,09"],
    [19836,"2020-11-15T01:10:28","8,73","201,09"],
    [19837,"2020-11-15T01:12:25","7,02","220,02"],
    [19838,"2020-11-15T01:12:28","7,41","220,02"],
    [19839,"2020-11-15T01:14:28","6,76","205,26"],
    [19840,"2020-11-15T01:14:31","7,84","205,26"],
    [19841,"2020-11-15T01:16:30","7,72","227,06"],
    [19842,"2020-11-15T01:16:33","7,35","227,06"],
    [19843,"2020-11-15T01:18:32","6,2","183,75"],
    [19844,"2020-11-15T01:18:35","4,32","183,75"],
    [19845,"2020-11-15T01:20:34","5,61","189,64"],
    [19846,"2020-11-15T01:20:37","5,37","189,64"],
    [19847,"2020-11-15T01:22:36","7,3","193,38"],
    [19848,"2020-11-15T01:22:39","6,95","193,38"],
    [19849,"2020-11-15T01:24:36","8,37","181,58"],
    [19850,"2020-11-15T01:24:39","8,2","181,58"],
    [19851,"2020-11-15T01:26:36","5,44","183,93"],
    [19852,"2020-11-15T01:26:39","7","183,93"],
    [19853,"2020-11-15T01:28:37","6,04","194,85"],
    [19854,"2020-11-15T01:28:40","6,59","194,85"],
    [19855,"2020-11-15T01:30:40","5,64","222,26"],
    [19856,"2020-11-15T01:30:44","6,9","222,26"],
    [19857,"2020-11-15T01:32:43","4,68","206,43"],
    [19858,"2020-11-15T01:32:46","5,31","206,43"],
    [19859,"2020-11-15T01:34:46","5,27","212,17"],
    [19860,"2020-11-15T01:34:49","5,19","212,17"],
    [19861,"2020-11-15T01:36:48","7,05","207,91"],
    [19862,"2020-11-15T01:36:51","7,5","207,91"],
    [19863,"2020-11-15T01:38:51","6,08","218,5"],
    [19864,"2020-11-15T01:38:54","7,02","218,5"],
    [19865,"2020-11-15T01:40:55","7,11","195,39"],
    [19866,"2020-11-15T01:40:58","7,58","195,39"],
    [19867,"2020-11-15T01:42:56","7,41","199,4"],
    [19868,"2020-11-15T01:42:59","6,73","199,4"],
    [19869,"2020-11-15T01:44:58","8,15","206,57"],
    [19870,"2020-11-15T01:45:01","8,78","206,57"],
    [19871,"2020-11-15T01:46:59","7,85","212"],
    [19872,"2020-11-15T01:47:02","7,65","212"],
    [19873,"2020-11-15T01:49:01","7,98","167,94"],
    [19874,"2020-11-15T01:49:05","8,64","167,94"],
    [19875,"2020-11-15T01:51:03","8,56","200,63"],
    [19876,"2020-11-15T01:51:06","8,36","200,63"],
    [19877,"2020-11-15T01:53:05","7,55","206,2"],
    [19878,"2020-11-15T01:53:08","7,72","206,2"],
    [19879,"2020-11-15T01:55:08","6,44","208,48"],
    [19880,"2020-11-15T01:55:11","6,41","208,48"],
    [19881,"2020-11-15T01:57:10","8,43","199,8"],
    [19882,"2020-11-15T01:57:13","7,99","199,8"],
    [19883,"2020-11-15T01:59:12","7,27","222,16"],
    [19884,"2020-11-15T01:59:15","8,12","222,16"],
    [19885,"2020-11-15T02:01:14","6,38","211,01"],
    [19886,"2020-11-15T02:01:17","6,28","211,01"],
    [19887,"2020-11-15T02:03:15","8,5","202,48"],
    [19888,"2020-11-15T02:03:18","8,45","202,48"],
    [19889,"2020-11-15T02:05:17","6,08","197,31"],
    [19890,"2020-11-15T02:05:21","6,98","197,31"],
    [19891,"2020-11-15T02:07:19","7","181,83"],
    [19892,"2020-11-15T02:07:22","6,82","181,83"],
    [19893,"2020-11-15T02:09:21","6,44","216,04"],
    [19894,"2020-11-15T02:09:24","9,45","216,04"],
    [19895,"2020-11-15T02:11:23","8,27","206,73"],
    [19896,"2020-11-15T02:11:26","8,11","206,73"],
    [19897,"2020-11-15T02:13:24","4,61","199,32"],
    [19898,"2020-11-15T02:13:27","5,84","199,32"],
    [19899,"2020-11-15T02:15:27","6,35","200,35"],
    [19900,"2020-11-15T02:15:30","6,02","200,35"],
    [19901,"2020-11-15T02:17:29","7,09","196,07"],
    [19902,"2020-11-15T02:17:33","6,4","196,07"],
    [19903,"2020-11-15T02:19:31","8,51","174,07"],
    [19904,"2020-11-15T02:19:34","8,18","174,07"],
    [19905,"2020-11-15T02:21:34","6,98","163,88"],
    [19906,"2020-11-15T02:21:37","7,63","163,88"],
    [19907,"2020-11-15T02:23:37","7,38","170,63"],
    [19908,"2020-11-15T02:23:40","6,24","170,63"],
    [19909,"2020-11-15T02:25:37","6,28","174,59"],
    [19910,"2020-11-15T02:25:40","6,54","174,59"],
    [19911,"2020-11-15T02:27:38","6,78","176,62"],
    [19912,"2020-11-15T02:27:41","7,14","176,62"],
    [19913,"2020-11-15T02:29:40","7,12","179,85"],
    [19914,"2020-11-15T02:29:43","6,54","179,85"],
    [19915,"2020-11-15T02:31:43","7,24","182,95"],
    [19916,"2020-11-15T02:31:46","6,76","182,95"],
    [19917,"2020-11-15T02:33:43","6,04","168,6"],
    [19918,"2020-11-15T02:33:46","5,87","168,6"],
    [19919,"2020-11-15T02:35:46","6,51","159,9"],
    [19920,"2020-11-15T02:35:49","6,45","159,9"],
    [19921,"2020-11-15T02:37:48","5,51","167,36"],
    [19922,"2020-11-15T02:37:51","5,39","167,36"],
    [19923,"2020-11-15T02:39:47","5,44","189,92"],
    [19924,"2020-11-15T02:39:53","5,66","189,92"],
    [19925,"2020-11-15T02:41:56","5,56","166,95"],
    [19926,"2020-11-15T02:41:59","5,54","166,95"],
    [19927,"2020-11-15T02:43:59","4,16","162,48"],
    [19928,"2020-11-15T02:44:02","3,86","162,48"],
    [19929,"2020-11-15T02:45:59","5,25","152,28"],
    [19930,"2020-11-15T02:46:02","4,74","152,28"],
    [19931,"2020-11-15T02:48:02","4,35","147,13"],
    [19932,"2020-11-15T02:48:05","4,44","147,13"],
    [19933,"2020-11-15T02:50:03","3,65","130,96"],
    [19934,"2020-11-15T02:50:06","3,83","130,96"],
    [19935,"2020-11-15T02:52:04","3,23","132,43"],
    [19936,"2020-11-15T02:52:07","3,39","132,43"],
    [19937,"2020-11-15T02:54:05","3,11","58,77"],
    [19938,"2020-11-15T02:54:09","3,71","58,77"],
    [19939,"2020-11-15T02:56:07","2,74","85,71"],
    [19940,"2020-11-15T02:56:10","3,52","85,71"],
    [19941,"2020-11-15T02:58:10","4,34","47,26"],
    [19942,"2020-11-15T02:58:13","4,31","47,26"],
    [19943,"2020-11-15T03:00:12","4,82","75,91"],
    [19944,"2020-11-15T03:00:15","4,51","75,91"],
    [19945,"2020-11-15T03:02:15","4,29","63,71"],
    [19946,"2020-11-15T03:02:18","4,04","63,71"],
    [19947,"2020-11-15T03:04:17","4,23","82,65"],
    [19948,"2020-11-15T03:04:20","4,24","82,65"],
    [19949,"2020-11-15T03:06:19","6,31","41,29"],
    [19950,"2020-11-15T03:06:22","6,67","41,29"],
    [19951,"2020-11-15T03:08:22","4,33","74,17"],
    [19952,"2020-11-15T03:08:25","5,18","74,17"],
    [19953,"2020-11-15T03:10:24","3,27","99,1"],
    [19954,"2020-11-15T03:10:27","3,36","99,1"],
    [19955,"2020-11-15T03:12:26","3,52","149,28"],
    [19956,"2020-11-15T03:12:29","4,08","149,28"],
    [19957,"2020-11-15T03:14:28","6,05","160,67"],
    [19958,"2020-11-15T03:14:31","6,31","160,67"],
    [19959,"2020-11-15T03:16:29","7,53","178,86"],
    [19960,"2020-11-15T03:16:32","6,94","178,86"],
    [19961,"2020-11-15T03:18:32","5,91","172,69"],
    [19962,"2020-11-15T03:18:35","5,83","172,69"],
    [19963,"2020-11-15T03:20:32","6,06","185,84"],
    [19964,"2020-11-15T03:20:35","5,08","185,84"],
    [19965,"2020-11-15T03:22:34","8,74","197,2"],
    [19966,"2020-11-15T03:22:38","9,15","197,2"],
    [19967,"2020-11-15T03:24:36","5,65","195,58"],
    [19968,"2020-11-15T03:24:39","5,71","195,58"],
    [19969,"2020-11-15T03:26:38","6,93","240,74"],
    [19970,"2020-11-15T03:26:41","7,12","240,74"],
    [19971,"2020-11-15T03:28:39","6,53","199,46"],
    [19972,"2020-11-15T03:28:42","6,84","199,46"],
    [19973,"2020-11-15T03:30:41","6,11","191,19"],
    [19974,"2020-11-15T03:30:44","5,84","191,19"],
    [19975,"2020-11-15T03:32:43","7,01","184,81"],
    [19976,"2020-11-15T03:32:46","6,39","184,81"],
    [19977,"2020-11-15T03:34:45","6,84","221,17"],
    [19978,"2020-11-15T03:34:48","7,33","221,17"],
    [19979,"2020-11-15T03:36:46","3,85","192,29"],
    [19980,"2020-11-15T03:36:49","4,22","192,29"],
    [19981,"2020-11-15T03:38:48","3,87","214,76"],
    [19982,"2020-11-15T03:38:51","3,33","214,76"],
    [19983,"2020-11-15T03:40:49","5,8","210,69"],
    [19984,"2020-11-15T03:40:52","5,19","210,69"],
    [19985,"2020-11-15T03:42:50","4,25","180,46"],
    [19986,"2020-11-15T03:42:53","4,58","180,46"],
    [19987,"2020-11-15T03:44:52","4,14","225,47"],
    [19988,"2020-11-15T03:44:55","3,92","225,47"],
    [19989,"2020-11-15T03:46:54","4,62","218,34"],
    [19990,"2020-11-15T03:46:57","5,09","218,34"],
    [19991,"2020-11-15T03:49:01","5,18","228,74"],
    [19992,"2020-11-15T03:49:04","4,73","228,74"],
    [19993,"2020-11-15T03:51:04","4,15","211,88"],
    [19994,"2020-11-15T03:51:07","4,44","211,88"],
    [19995,"2020-11-15T03:53:10","4,37","198,81"],
    [19996,"2020-11-15T03:53:13","4,57","198,81"],
    [19997,"2020-11-15T03:55:15","4,64","201,01"],
    [19998,"2020-11-15T03:55:18","4,45","201,01"],
    [19999,"2020-11-15T03:57:17","3,87","206,41"],
    [20000,"2020-11-15T03:57:20","4,09","206,41"],
    [20001,"2020-11-15T03:59:18","4,4","179,09"],
    [20002,"2020-11-15T03:59:21","4,34","179,09"],
    [20003,"2020-11-15T04:01:20","5,35","234,7"],
    [20004,"2020-11-15T04:01:23","5,02","234,7"],
    [20005,"2020-11-15T04:03:23","4,71","216,15"],
    [20006,"2020-11-15T04:03:26","4,42","216,15"],
    [20007,"2020-11-15T04:05:23","5,73","236,82"],
    [20008,"2020-11-15T04:05:28","6,04","236,82"],
    [20009,"2020-11-15T04:07:25","7,05","231,69"],
    [20010,"2020-11-15T04:07:28","6,57","231,69"],
    [20011,"2020-11-15T04:09:26","7,08","239,78"],
    [20012,"2020-11-15T04:09:29","7,24","239,78"],
    [20013,"2020-11-15T04:11:34","7,26","234,4"],
    [20014,"2020-11-15T04:11:37","7,62","234,4"],
    [20015,"2020-11-15T04:13:35","7,54","219,88"],
    [20016,"2020-11-15T04:13:38","7,73","219,88"],
    [20017,"2020-11-15T04:15:35","7,55","241,38"],
    [20018,"2020-11-15T04:15:38","8,52","241,38"],
    [20019,"2020-11-15T04:17:34","7,99","249,86"],
    [20020,"2020-11-15T04:17:38","7,67","249,86"],
    [20021,"2020-11-15T04:19:36","6,54","252,55"],
    [20022,"2020-11-15T04:19:39","6,22","252,55"],
    [20023,"2020-11-15T04:21:37","6,4","234,4"],
    [20024,"2020-11-15T04:21:40","6,64","234,4"],
    [20025,"2020-11-15T04:23:39","7,59","224,12"],
    [20026,"2020-11-15T04:23:42","7,82","224,12"],
    [20027,"2020-11-15T04:25:41","7,52","242,82"],
    [20028,"2020-11-15T04:25:44","7,44","242,82"],
    [20029,"2020-11-15T04:27:43","7,08","259,85"],
    [20030,"2020-11-15T04:27:46","6,93","259,85"],
    [20031,"2020-11-15T04:29:45","6,82","268,4"],
    [20032,"2020-11-15T04:29:48","7,06","268,4"],
    [20033,"2020-11-15T04:31:46","6,55","239,44"],
    [20034,"2020-11-15T04:31:49","6,59","239,44"],
    [20035,"2020-11-15T04:33:51","6,58","233,96"],
    [20036,"2020-11-15T04:33:54","7,6","233,96"],
    [20037,"2020-11-15T04:35:52","5,8","229,6"],
    [20038,"2020-11-15T04:35:55","6,57","229,6"],
    [20039,"2020-11-15T04:37:53","8,01","220,04"],
    [20040,"2020-11-15T04:37:57","7,78","220,04"],
    [20041,"2020-11-15T04:39:56","5,35","223,41"],
    [20042,"2020-11-15T04:39:59","5,12","223,41"],
    [20043,"2020-11-15T04:41:57","6,66","221,11"],
    [20044,"2020-11-15T04:42:00","7,78","221,11"],
    [20045,"2020-11-15T04:44:01","7,68","254,74"],
    [20046,"2020-11-15T04:44:04","6,78","254,74"],
    [20047,"2020-11-15T04:46:03","6,09","242,62"],
    [20048,"2020-11-15T04:46:06","7,33","242,62"],
    [20049,"2020-11-15T04:48:04","7,35","246,67"],
    [20050,"2020-11-15T04:48:07","6,85","246,67"],
    [20051,"2020-11-15T04:50:05","6,98","237,84"],
    [20052,"2020-11-15T04:50:08","7,08","237,84"],
    [20053,"2020-11-15T04:52:07","7,77","234,8"],
    [20054,"2020-11-15T04:52:10","7,43","234,8"],
    [20055,"2020-11-15T04:54:08","6,11","235,84"],
    [20056,"2020-11-15T04:54:11","5,87","235,84"],
    [20057,"2020-11-15T04:56:11","8,27","203,08"],
    [20058,"2020-11-15T04:56:14","9,21","203,08"],
    [20059,"2020-11-15T04:58:12","10,39","238,63"],
    [20060,"2020-11-15T04:58:15","9,01","238,63"],
    [20061,"2020-11-15T05:00:12","9,53","236,42"],
    [20062,"2020-11-15T05:00:15","8,75","236,42"],
    [20063,"2020-11-15T05:02:17","8,68","226,06"],
    [20064,"2020-11-15T05:02:20","9,24","226,06"],
    [20065,"2020-11-15T05:04:19","8,65","223,05"],
    [20066,"2020-11-15T05:04:22","8,34","223,05"],
    [20067,"2020-11-15T05:06:21","7,66","226,96"],
    [20068,"2020-11-15T05:06:24","6,55","226,96"],
    [20069,"2020-11-15T05:08:23","6,98","225,13"],
    [20070,"2020-11-15T05:08:27","7,15","225,13"],
    [20071,"2020-11-15T05:10:26","8,35","208,23"],
    [20072,"2020-11-15T05:10:29","7,79","208,23"],
    [20073,"2020-11-15T05:12:27","8,98","212,3"],
    [20074,"2020-11-15T05:12:30","9,47","212,3"],
    [20075,"2020-11-15T05:14:28","8,55","199,65"],
    [20076,"2020-11-15T05:14:31","9","199,65"],
    [20077,"2020-11-15T05:16:31","7,1","205,58"],
    [20078,"2020-11-15T05:16:34","7,83","205,58"],
    [20079,"2020-11-15T05:18:33","8,73","203,56"],
    [20080,"2020-11-15T05:18:37","9,05","203,56"],
    [20081,"2020-11-15T05:20:34","9,26","213,72"],
    [20082,"2020-11-15T05:20:38","7,63","213,72"],
    [20083,"2020-11-15T05:22:37","7,25","208,5"],
    [20084,"2020-11-15T05:22:40","6,63","208,5"],
    [20085,"2020-11-15T05:24:39","8,65","201,14"],
    [20086,"2020-11-15T05:24:42","8,79","201,14"],
    [20087,"2020-11-15T05:26:41","6,94","195,67"],
    [20088,"2020-11-15T05:26:44","7,64","195,67"],
    [20089,"2020-11-15T05:28:43","7,3","216,36"],
    [20090,"2020-11-15T05:28:46","7,75","216,36"],
    [20091,"2020-11-15T05:30:44","7,51","197,11"],
    [20092,"2020-11-15T05:30:47","8,37","197,11"],
    [20093,"2020-11-15T05:32:45","7,79","215,38"],
    [20094,"2020-11-15T05:32:49","8,69","215,38"],
    [20095,"2020-11-15T05:34:49","8,49","225,95"],
    [20096,"2020-11-15T05:34:51","8,03","225,95"],
    [20097,"2020-11-15T05:36:51","7,99","200,54"],
    [20098,"2020-11-15T05:36:54","7,76","200,54"],
    [20099,"2020-11-15T05:38:52","6,71","215,37"],
    [20100,"2020-11-15T05:38:55","5,83","215,37"],
    [20101,"2020-11-15T05:40:54","7,01","255,65"],
    [20102,"2020-11-15T05:40:58","6,3","255,65"],
    [20103,"2020-11-15T05:42:56","7,48","227,87"],
    [20104,"2020-11-15T05:43:00","8,08","227,87"],
    [20105,"2020-11-15T05:44:59","9,76","219,71"],
    [20106,"2020-11-15T05:45:02","9,4","219,71"],
    [20107,"2020-11-15T05:47:01","7,2","209,79"],
    [20108,"2020-11-15T05:47:04","7,65","209,79"],
    [20109,"2020-11-15T05:49:04","8,92","215,76"],
    [20110,"2020-11-15T05:49:07","9,26","215,76"],
    [20111,"2020-11-15T05:51:07","6,98","228,82"],
    [20112,"2020-11-15T05:51:10","7,09","228,82"],
    [20113,"2020-11-15T05:53:09","7,79","237,41"],
    [20114,"2020-11-15T05:53:12","9,2","237,41"],
    [20115,"2020-11-15T05:55:11","7,69","228,53"],
    [20116,"2020-11-15T05:55:14","7,44","228,53"],
    [20117,"2020-11-15T05:57:12","10,14","217,7"],
    [20118,"2020-11-15T05:57:15","8,57","217,7"],
    [20119,"2020-11-15T05:59:14","8,68","221,08"],
    [20120,"2020-11-15T05:59:17","8,29","221,08"],
    [20121,"2020-11-15T06:01:16","9,05","231,53"],
    [20122,"2020-11-15T06:01:20","6,88","231,53"],
    [20123,"2020-11-15T06:03:19","8,39","215,24"],
    [20124,"2020-11-15T06:03:22","7,91","215,24"],
    [20125,"2020-11-15T06:05:22","9,45","201,44"],
    [20126,"2020-11-15T06:05:25","8,17","201,44"],
    [20127,"2020-11-15T06:07:24","9,08","209,38"],
    [20128,"2020-11-15T06:07:27","9,51","209,38"],
    [20129,"2020-11-15T06:09:25","7,48","217,67"],
    [20130,"2020-11-15T06:09:28","7,75","217,67"],
    [20131,"2020-11-15T06:11:26","7,29","205,26"],
    [20132,"2020-11-15T06:11:29","7,06","205,26"],
    [20133,"2020-11-15T06:13:28","7","217,36"],
    [20134,"2020-11-15T06:13:31","8,68","217,36"],
    [20135,"2020-11-15T06:15:30","9,06","205,42"],
    [20136,"2020-11-15T06:15:33","10,56","205,42"],
    [20137,"2020-11-15T06:17:31","9,93","223,11"],
    [20138,"2020-11-15T06:17:34","10,08","223,11"],
    [20139,"2020-11-15T06:19:33","5,9","201,56"],
    [20140,"2020-11-15T06:19:36","7,75","201,56"],
    [20141,"2020-11-15T06:21:35","6,83","212,08"],
    [20142,"2020-11-15T06:21:38","6,44","212,08"],
    [20143,"2020-11-15T06:23:36","6,11","179,59"],
    [20144,"2020-11-15T06:23:40","6,6","179,59"],
    [20145,"2020-11-15T06:25:39","7,25","176,75"],
    [20146,"2020-11-15T06:25:42","7,45","176,75"],
    [20147,"2020-11-15T06:27:42","7,22","186,27"],
    [20148,"2020-11-15T06:27:45","7,16","186,27"],
    [20149,"2020-11-15T06:29:42","5,77","243,26"],
    [20150,"2020-11-15T06:29:45","5,31","243,26"],
    [20151,"2020-11-15T06:31:43","4,92","241,86"],
    [20152,"2020-11-15T06:31:46","6,08","241,86"],
    [20153,"2020-11-15T06:33:44","5,66","215,79"],
    [20154,"2020-11-15T06:33:47","6,32","215,79"],
    [20155,"2020-11-15T06:35:46","5,78","206,94"],
    [20156,"2020-11-15T06:35:49","5,98","206,94"],
    [20157,"2020-11-15T06:37:49","6,67","250,85"],
    [20158,"2020-11-15T06:37:52","6,83","250,85"],
    [20159,"2020-11-15T06:39:50","6,25","231,77"],
    [20160,"2020-11-15T06:39:53","6,28","231,77"],
    [20161,"2020-11-15T06:41:52","6,62","216,13"],
    [20162,"2020-11-15T06:41:55","7,37","216,13"],
    [20163,"2020-11-15T06:43:55","8,04","238,04"],
    [20164,"2020-11-15T06:43:58","8,65","238,04"],
    [20165,"2020-11-15T06:45:58","8,56","195,49"],
    [20166,"2020-11-15T06:46:01","8,34","195,49"],
    [20167,"2020-11-15T06:48:00","5,48","214,2"],
    [20168,"2020-11-15T06:48:03","6,49","214,2"],
    [20169,"2020-11-15T06:50:02","11,17","193,34"],
    [20170,"2020-11-15T06:50:05","11,6","193,34"],
    [20171,"2020-11-15T06:52:03","8,04","202,53"],
    [20172,"2020-11-15T06:52:05","8,6","202,53"],
    [20173,"2020-11-15T06:54:04","8,17","205,22"],
    [20174,"2020-11-15T06:54:08","8,99","205,22"],
    [20175,"2020-11-15T06:56:06","7,7","211,75"],
    [20176,"2020-11-15T06:56:09","6,47","211,75"],
    [20177,"2020-11-15T06:58:08","8,47","235,28"],
    [20178,"2020-11-15T06:58:11","7,34","235,28"],
    [20179,"2020-11-15T07:00:09","9,42","201,67"],
    [20180,"2020-11-15T07:00:12","8,72","201,67"],
    [20181,"2020-11-15T07:02:12","8,18","188,84"],
    [20182,"2020-11-15T07:02:15","8,51","188,84"],
    [20183,"2020-11-15T07:04:15","8,53","198,43"],
    [20184,"2020-11-15T07:04:18","7,83","198,43"],
    [20185,"2020-11-15T07:06:18","7,87","201,96"],
    [20186,"2020-11-15T07:06:21","6,35","201,96"],
    [20187,"2020-11-15T07:08:19","6,58","192,98"],
    [20188,"2020-11-15T07:08:22","7,98","192,98"],
    [20189,"2020-11-15T07:10:22","6,41","205,12"],
    [20190,"2020-11-15T07:10:25","6,07","205,12"],
    [20191,"2020-11-15T07:12:24","6,42","220,81"],
    [20192,"2020-11-15T07:12:27","6,35","220,81"],
    [20193,"2020-11-15T07:14:27","7,09","239,7"],
    [20194,"2020-11-15T07:14:30","7,12","239,7"],
    [20195,"2020-11-15T07:16:28","3,78","206,56"],
    [20196,"2020-11-15T07:16:31","4,61","206,56"],
    [20197,"2020-11-15T07:18:28","5,91","204,79"],
    [20198,"2020-11-15T07:18:31","5,86","204,79"],
    [20199,"2020-11-15T07:20:31","6,7","242,24"],
    [20200,"2020-11-15T07:20:34","7,67","242,24"],
    [20201,"2020-11-15T07:22:31","7,57","240,53"],
    [20202,"2020-11-15T07:22:34","7,31","240,53"],
    [20203,"2020-11-15T07:24:34","5,37","234,39"],
    [20204,"2020-11-15T07:24:37","4,99","234,39"],
    [20205,"2020-11-15T07:26:37","5,66","219,48"],
    [20206,"2020-11-15T07:26:40","5,35","219,48"],
    [20207,"2020-11-15T07:28:38","6,02","184,92"],
    [20208,"2020-11-15T07:28:41","6,22","184,92"],
    [20209,"2020-11-15T07:30:39","4,61","197,42"],
    [20210,"2020-11-15T07:30:42","3,65","197,42"],
    [20211,"2020-11-15T07:32:40","6,28","241,45"],
    [20212,"2020-11-15T07:32:44","5,41","241,45"],
    [20213,"2020-11-15T07:34:42","8,05","169,45"],
    [20214,"2020-11-15T07:34:45","7,57","169,45"],
    [20215,"2020-11-15T07:36:44","8,38","172,02"],
    [20216,"2020-11-15T07:36:47","7,92","172,02"],
    [20217,"2020-11-15T07:38:46","6,17","189,55"],
    [20218,"2020-11-15T07:38:49","5,68","189,55"],
    [20219,"2020-11-15T07:40:48","8,12","176,4"],
    [20220,"2020-11-15T07:40:51","7,21","176,4"],
    [20221,"2020-11-15T07:42:49","7,34","193,87"],
    [20222,"2020-11-15T07:42:52","7,57","193,87"],
    [20223,"2020-11-15T07:44:51","6,81","196,79"],
    [20224,"2020-11-15T07:44:54","5,95","196,79"],
    [20225,"2020-11-15T07:46:52","8,15","187,93"],
    [20226,"2020-11-15T07:46:56","7,75","187,93"],
    [20227,"2020-11-15T07:48:54","7,03","198,49"],
    [20228,"2020-11-15T07:48:57","6,78","198,49"],
    [20229,"2020-11-15T07:50:57","7,98","195,17"],
    [20230,"2020-11-15T07:51:00","9,18","195,17"],
    [20231,"2020-11-15T07:52:59","6,02","202,35"],
    [20232,"2020-11-15T07:53:02","6,93","202,35"],
    [20233,"2020-11-15T07:55:01","9,46","204,1"],
    [20234,"2020-11-15T07:55:04","9,72","204,1"],
    [20235,"2020-11-15T07:57:04","7,94","180,75"],
    [20236,"2020-11-15T07:57:07","6,8","180,75"],
    [20237,"2020-11-15T07:59:05","8,61","190,63"],
    [20238,"2020-11-15T07:59:11","9,22","190,63"],
    [20239,"2020-11-15T08:01:09","8,43","186,04"],
    [20240,"2020-11-15T08:01:12","7,09","186,04"],
    [20241,"2020-11-15T08:03:11","9,23","198,08"],
    [20242,"2020-11-15T08:03:14","9,45","198,08"],
    [20243,"2020-11-15T08:05:11","9,9","210,57"],
    [20244,"2020-11-15T08:05:14","9,77","210,57"],
    [20245,"2020-11-15T08:07:13","5,27","216,31"],
    [20246,"2020-11-15T08:07:16","5,21","216,31"],
    [20247,"2020-11-15T08:09:15","7,6","243,42"],
    [20248,"2020-11-15T08:09:18","6,98","243,42"],
    [20249,"2020-11-15T08:11:16","11,29","240,94"],
    [20250,"2020-11-15T08:11:19","10,36","240,94"],
    [20251,"2020-11-15T08:13:18","8,23","232,91"],
    [20252,"2020-11-15T08:13:21","7,38","232,91"],
    [20253,"2020-11-15T08:15:19","5,27","209,04"],
    [20254,"2020-11-15T08:15:22","7,12","209,04"],
    [20255,"2020-11-15T08:17:20","7,72","189,9"],
    [20256,"2020-11-15T08:17:23","8,65","189,9"],
    [20257,"2020-11-15T08:19:23","8,03","169,77"],
    [20258,"2020-11-15T08:19:26","7,96","169,77"],
    [20259,"2020-11-15T08:21:25","6,71","181,92"],
    [20260,"2020-11-15T08:21:28","7,67","181,92"],
    [20261,"2020-11-15T08:23:27","7,54","174,6"],
    [20262,"2020-11-15T08:23:30","7,56","174,6"],
    [20263,"2020-11-15T08:25:28","5,93","216,79"],
    [20264,"2020-11-15T08:25:31","6,45","216,79"],
    [20265,"2020-11-15T08:27:29","6,16","229,88"],
    [20266,"2020-11-15T08:27:32","5,02","229,88"],
    [20267,"2020-11-15T08:29:30","6,66","204,97"],
    [20268,"2020-11-15T08:29:33","7,09","204,97"],
    [20269,"2020-11-15T08:31:33","7,53","194,71"],
    [20270,"2020-11-15T08:31:36","7,73","194,71"],
    [20271,"2020-11-15T08:33:33","8,65","217,8"],
    [20272,"2020-11-15T08:33:36","8,06","217,8"],
    [20273,"2020-11-15T08:35:34","7,2","172,03"],
    [20274,"2020-11-15T08:35:38","7,18","172,03"],
    [20275,"2020-11-15T08:37:37","5,58","188,83"],
    [20276,"2020-11-15T08:37:40","7,02","188,83"],
    [20277,"2020-11-15T08:39:39","8,07","192,5"],
    [20278,"2020-11-15T08:39:42","8,11","192,5"],
    [20279,"2020-11-15T08:41:41","7,86","183,88"],
    [20280,"2020-11-15T08:41:44","8,71","183,88"],
    [20281,"2020-11-15T08:43:43","7,83","186,51"],
    [20282,"2020-11-15T08:43:46","8,6","186,51"],
    [20283,"2020-11-15T08:45:45","9,13","201,57"],
    [20284,"2020-11-15T08:45:48","8,79","201,57"],
    [20285,"2020-11-15T08:47:48","7,12","192,08"],
    [20286,"2020-11-15T08:47:51","6,28","192,08"],
    [20287,"2020-11-15T08:49:49","9,92","169,29"],
    [20288,"2020-11-15T08:49:52","10,77","169,29"],
    [20289,"2020-11-15T08:51:49","9,27","191,26"],
    [20290,"2020-11-15T08:51:52","9,12","191,26"],
    [20291,"2020-11-15T08:53:50","9,55","195,51"],
    [20292,"2020-11-15T08:53:53","8,55","195,51"],
    [20293,"2020-11-15T08:55:50","5,79","198,2"],
    [20294,"2020-11-15T08:55:53","5,53","198,2"],
    [20295,"2020-11-15T08:57:52","8,76","191,59"],
    [20296,"2020-11-15T08:57:55","8,81","191,59"],
    [20297,"2020-11-15T08:59:54","8,92","183,95"],
    [20298,"2020-11-15T08:59:58","8,03","183,95"],
    [20299,"2020-11-15T09:01:58","11,15","181,71"],
    [20300,"2020-11-15T09:02:01","10,47","181,71"],
    [20301,"2020-11-15T09:04:01","10,52","188,59"],
    [20302,"2020-11-15T09:04:04","11,14","188,59"],
    [20303,"2020-11-15T09:06:04","9,87","204,4"],
    [20304,"2020-11-15T09:06:07","9,5","204,4"],
    [20305,"2020-11-15T09:08:06","10,74","188,59"],
    [20306,"2020-11-15T09:08:09","10,25","188,59"],
    [20307,"2020-11-15T09:10:12","10,16","192,93"],
    [20308,"2020-11-15T09:10:15","9,82","192,93"],
    [20309,"2020-11-15T09:12:14","11,22","199,81"],
    [20310,"2020-11-15T09:12:17","10,28","199,81"],
    [20311,"2020-11-15T09:14:17","7,98","187,05"],
    [20312,"2020-11-15T09:14:20","10,07","187,05"],
    [20313,"2020-11-15T09:16:19","9,75","188,31"],
    [20314,"2020-11-15T09:16:23","10,95","188,31"],
    [20315,"2020-11-15T09:18:21","9,61","194,65"],
    [20316,"2020-11-15T09:18:24","8,52","194,65"],
    [20317,"2020-11-15T09:20:23","11,08","177,7"],
    [20318,"2020-11-15T09:20:26","10,41","177,7"],
    [20319,"2020-11-15T09:22:24","8,6","191,21"],
    [20320,"2020-11-15T09:22:27","8,82","191,21"],
    [20321,"2020-11-15T09:24:26","10,62","186,97"],
    [20322,"2020-11-15T09:24:29","9,84","186,97"],
    [20323,"2020-11-15T09:26:29","9,9","199,27"],
    [20324,"2020-11-15T09:26:32","10,3","199,27"],
    [20325,"2020-11-15T09:28:31","11,73","192,23"],
    [20326,"2020-11-15T09:28:34","11,48","192,23"],
    [20327,"2020-11-15T09:30:33","9,19","194,44"],
    [20328,"2020-11-15T09:30:36","7,51","194,44"],
    [20329,"2020-11-15T09:32:35","10,69","203,01"],
    [20330,"2020-11-15T09:32:41","11,36","203,01"],
    [20331,"2020-11-15T09:34:39","12,26","205,42"],
    [20332,"2020-11-15T09:34:42","12,7","205,42"],
    [20333,"2020-11-15T09:36:41","12,78","191,98"],
    [20334,"2020-11-15T09:36:45","10,84","191,98"],
    [20335,"2020-11-15T09:38:42","11,06","185,3"],
    [20336,"2020-11-15T09:38:45","8,7","185,3"],
    [20337,"2020-11-15T09:40:44","9,99","229,14"],
    [20338,"2020-11-15T09:40:48","10,43","229,14"],
    [20339,"2020-11-15T09:42:46","13,19","203,19"],
    [20340,"2020-11-15T09:42:49","13,06","203,19"],
    [20341,"2020-11-15T09:44:49","11,14","199,05"],
    [20342,"2020-11-15T09:44:52","12,18","199,05"],
    [20343,"2020-11-15T09:46:51","7,78","208,44"],
    [20344,"2020-11-15T09:46:54","9,87","208,44"],
    [20345,"2020-11-15T09:48:54","10,48","179,94"],
    [20346,"2020-11-15T09:48:57","10,23","179,94"],
    [20347,"2020-11-15T09:50:57","9,21","194,78"],
    [20348,"2020-11-15T09:51:00","8,34","194,78"],
    [20349,"2020-11-15T09:52:58","10,45","210,58"],
    [20350,"2020-11-15T09:53:01","10,41","210,58"],
    [20351,"2020-11-15T09:55:01","10,5","189,43"],
    [20352,"2020-11-15T09:55:04","11,1","189,43"],
    [20353,"2020-11-15T09:57:03","10,94","179,76"],
    [20354,"2020-11-15T09:57:06","10,83","179,76"],
    [20355,"2020-11-15T09:59:05","10,17","188,95"],
    [20356,"2020-11-15T09:59:08","11,72","188,95"],
    [20357,"2020-11-15T10:01:07","8,49","194,65"],
    [20358,"2020-11-15T10:01:10","13,86","194,65"],
    [20359,"2020-11-15T10:03:10","11,31","199,56"],
    [20360,"2020-11-15T10:03:12","10,79","199,56"],
    [20361,"2020-11-15T10:05:10","12,63","209,19"],
    [20362,"2020-11-15T10:05:13","12,42","209,19"],
    [20363,"2020-11-15T10:07:12","12,33","187,38"],
    [20364,"2020-11-15T10:07:15","11,2","187,38"],
    [20365,"2020-11-15T10:09:13","9,16","191,53"],
    [20366,"2020-11-15T10:09:16","11,73","191,53"],
    [20367,"2020-11-15T10:11:14","12,76","213,48"],
    [20368,"2020-11-15T10:11:17","15,21","213,48"],
    [20369,"2020-11-15T10:13:16","9,77","215,96"],
    [20370,"2020-11-15T10:13:19","10,78","215,96"],
    [20371,"2020-11-15T10:15:19","9,53","198,21"],
    [20372,"2020-11-15T10:15:22","5,64","198,21"],
    [20373,"2020-11-15T10:17:20","10,94","228,69"],
    [20374,"2020-11-15T10:17:23","7,08","228,69"],
    [20375,"2020-11-15T10:19:22","10,9","219,19"],
    [20376,"2020-11-15T10:19:25","13,05","219,19"],
    [20377,"2020-11-15T10:21:22","8,64","230,51"],
    [20378,"2020-11-15T10:21:25","10,97","230,51"],
    [20379,"2020-11-15T10:23:23","6,57","250,88"],
    [20380,"2020-11-15T10:23:26","12,35","250,88"],
    [20381,"2020-11-15T10:25:26","12,57","218,94"],
    [20382,"2020-11-15T10:25:29","10,44","218,94"],
    [20383,"2020-11-15T10:27:28","14,69","197,3"],
    [20384,"2020-11-15T10:27:31","12,66","197,3"],
    [20385,"2020-11-15T10:29:28","8,77","218,55"],
    [20386,"2020-11-15T10:29:31","10,43","218,55"],
    [20387,"2020-11-15T10:31:31","12,49","182,02"],
    [20388,"2020-11-15T10:31:35","17,53","182,02"],
    [20389,"2020-11-15T10:33:32","14,73","216,92"],
    [20390,"2020-11-15T10:33:35","14,82","216,92"],
    [20391,"2020-11-15T10:35:34","17,49","235,38"],
    [20392,"2020-11-15T10:35:37","16,39","235,38"],
    [20393,"2020-11-15T10:37:36","15,03","223,15"],
    [20394,"2020-11-15T10:37:39","17,71","223,15"],
    [20395,"2020-11-15T10:39:38","13,44","226,67"],
    [20396,"2020-11-15T10:39:41","13,28","226,67"],
    [20397,"2020-11-15T10:41:39","16,11","238,8"],
    [20398,"2020-11-15T10:41:42","13,17","238,8"],
    [20399,"2020-11-15T10:43:39","14,55","219,38"],
    [20400,"2020-11-15T10:43:42","18,38","219,38"],
    [20401,"2020-11-15T10:45:40","11,71","200,05"],
    [20402,"2020-11-15T10:45:43","17,17","200,05"],
    [20403,"2020-11-15T10:47:42","12,95","219,87"],
    [20404,"2020-11-15T10:47:45","7,75","219,87"],
    [20405,"2020-11-15T10:49:44","16,14","215,44"],
    [20406,"2020-11-15T10:49:47","9,69","215,44"],
    [20407,"2020-11-15T10:51:46","15,8","232,15"],
    [20408,"2020-11-15T10:51:50","14,28","232,15"],
    [20409,"2020-11-15T10:53:47","18,54","253,86"],
    [20410,"2020-11-15T10:53:50","16,83","253,86"],
    [20411,"2020-11-15T10:55:49","11,88","232,6"],
    [20412,"2020-11-15T10:55:52","11,75","232,6"],
    [20413,"2020-11-15T10:57:50","9,21","224,05"],
    [20414,"2020-11-15T10:57:53","13,16","224,05"],
    [20415,"2020-11-15T10:59:53","12,29","206,33"],
    [20416,"2020-11-15T10:59:56","9,43","206,33"],
    [20417,"2020-11-15T11:01:56","9,65","231,2"],
    [20418,"2020-11-15T11:01:59","13,28","231,2"],
    [20419,"2020-11-15T11:03:58","15,98","248,9"],
    [20420,"2020-11-15T11:04:01","21,16","248,9"],
    [20421,"2020-11-15T11:05:59","10,36","245,3"],
    [20422,"2020-11-15T11:06:03","14","245,3"],
    [20423,"2020-11-15T11:08:01","12,13","219,36"],
    [20424,"2020-11-15T11:08:04","10,97","219,36"],
    [20425,"2020-11-15T11:10:03","17,97","225,85"],
    [20426,"2020-11-15T11:10:06","16,37","225,85"],
    [20427,"2020-11-15T11:12:06","16,56","224,73"],
    [20428,"2020-11-15T11:12:09","21,08","224,73"],
    [20429,"2020-11-15T11:14:09","16,75","243,34"],
    [20430,"2020-11-15T11:14:12","13,76","243,34"],
    [20431,"2020-11-15T11:16:11","15,14","262,02"],
    [20432,"2020-11-15T11:16:14","15,82","262,02"],
    [20433,"2020-11-15T11:18:12","11,97","232,17"],
    [20434,"2020-11-15T11:18:15","11,99","232,17"],
    [20435,"2020-11-15T11:20:12","15,65","219,66"],
    [20436,"2020-11-15T11:20:15","13,63","219,66"],
    [20437,"2020-11-15T11:22:14","16,08","212,02"],
    [20438,"2020-11-15T11:22:17","15,73","212,02"],
    [20439,"2020-11-15T11:24:15","13,85","221,7"],
    [20440,"2020-11-15T11:24:18","16,09","221,7"],
    [20441,"2020-11-15T11:26:17","13,99","236,43"],
    [20442,"2020-11-15T11:26:20","13,61","236,43"],
    [20443,"2020-11-15T11:28:19","13,25","227,37"],
    [20444,"2020-11-15T11:28:22","8,52","227,37"],
    [20445,"2020-11-15T11:30:19","13,1","237,96"],
    [20446,"2020-11-15T11:30:22","11,65","237,96"],
    [20447,"2020-11-15T11:32:21","9,34","200,51"],
    [20448,"2020-11-15T11:32:24","11,81","200,51"],
    [20449,"2020-11-15T11:34:23","22,34","217,54"],
    [20450,"2020-11-15T11:34:26","19,73","217,54"],
    [20451,"2020-11-15T11:36:24","15,52","225,73"],
    [20452,"2020-11-15T11:36:27","18,78","225,73"],
    [20453,"2020-11-15T11:38:26","11,03","231,95"],
    [20454,"2020-11-15T11:38:29","11,65","231,95"],
    [20455,"2020-11-15T11:40:28","14,5","217,9"],
    [20456,"2020-11-15T11:40:31","14,75","217,9"],
    [20457,"2020-11-15T11:42:30","15,2","229,64"],
    [20458,"2020-11-15T11:42:33","16,91","229,64"],
    [20459,"2020-11-15T11:44:31","10,58","243,1"],
    [20460,"2020-11-15T11:44:34","13,11","243,1"],
    [20461,"2020-11-15T11:46:37","13,03","215,01"],
    [20462,"2020-11-15T11:46:40","8,39","215,01"],
    [20463,"2020-11-15T11:48:40","22,44","223,96"],
    [20464,"2020-11-15T11:48:43","17,96","223,96"],
    [20465,"2020-11-15T11:50:41","12,06","230,48"],
    [20466,"2020-11-15T11:50:44","13,19","230,48"],
    [20467,"2020-11-15T11:52:42","10,37","216,04"],
    [20468,"2020-11-15T11:52:45","14,82","216,04"],
    [20469,"2020-11-15T11:54:43","16,89","222,94"],
    [20470,"2020-11-15T11:54:46","13,51","222,94"],
    [20471,"2020-11-15T11:56:44","13,67","197,31"],
    [20472,"2020-11-15T11:56:47","12,92","197,31"],
    [20473,"2020-11-15T11:58:46","11,3","213,93"],
    [20474,"2020-11-15T11:58:49","14,38","213,93"],
    [20475,"2020-11-15T12:00:48","9,05","199,44"],
    [20476,"2020-11-15T12:00:51","11,33","199,44"],
    [20477,"2020-11-15T12:02:47","13,08","213,03"],
    [20478,"2020-11-15T12:02:51","17,4","213,03"],
    [20479,"2020-11-15T12:04:50","14,63","205,62"],
    [20480,"2020-11-15T12:04:53","12,79","205,62"],
    [20481,"2020-11-15T12:06:52","13,19","211,73"],
    [20482,"2020-11-15T12:06:55","12,25","211,73"],
    [20483,"2020-11-15T12:08:54","13,38","206,59"],
    [20484,"2020-11-15T12:08:57","13,56","206,59"],
    [20485,"2020-11-15T12:10:55","10,96","173,36"],
    [20486,"2020-11-15T12:10:58","8,65","173,36"],
    [20487,"2020-11-15T12:12:58","12,44","204,41"],
    [20488,"2020-11-15T12:13:01","15,63","204,41"],
    [20489,"2020-11-15T12:14:59","11,79","209,93"],
    [20490,"2020-11-15T12:15:03","16,21","209,93"],
    [20491,"2020-11-15T12:17:01","12,53","201,53"],
    [20492,"2020-11-15T12:17:04","9,87","201,53"],
    [20493,"2020-11-15T12:19:04","17,65","213,79"],
    [20494,"2020-11-15T12:19:07","19,41","213,79"],
    [20495,"2020-11-15T12:21:07","12,47","200,28"],
    [20496,"2020-11-15T12:21:10","13,76","200,28"],
    [20497,"2020-11-15T12:23:09","14,32","208,74"],
    [20498,"2020-11-15T12:23:12","17,33","208,74"],
    [20499,"2020-11-15T12:25:08","20,08","201,37"],
    [20500,"2020-11-15T12:25:14","17,13","201,37"],
    [20501,"2020-11-15T12:27:11","17,84","184,65"],
    [20502,"2020-11-15T12:27:15","18,24","184,65"],
    [20503,"2020-11-15T12:29:14","12,23","194,58"],
    [20504,"2020-11-15T12:29:17","9,98","194,58"],
    [20505,"2020-11-15T12:31:15","18,3","188,44"],
    [20506,"2020-11-15T12:31:18","12,51","188,44"],
    [20507,"2020-11-15T12:33:16","16,05","203,37"],
    [20508,"2020-11-15T12:33:19","14,6","203,37"],
    [20509,"2020-11-15T12:35:19","12,87","202,01"],
    [20510,"2020-11-15T12:35:22","14,78","202,01"],
    [20511,"2020-11-15T12:37:21","12,18","219,26"],
    [20512,"2020-11-15T12:37:24","12,07","219,26"],
    [20513,"2020-11-15T12:39:21","14,74","198,3"],
    [20514,"2020-11-15T12:39:24","14,58","198,3"],
    [20515,"2020-11-15T12:41:21","16,84","191,66"],
    [20516,"2020-11-15T12:41:25","18,71","191,66"],
    [20517,"2020-11-15T12:43:23","15,09","200,81"],
    [20518,"2020-11-15T12:43:26","13,68","200,81"],
    [20519,"2020-11-15T12:45:25","19,09","191,77"],
    [20520,"2020-11-15T12:45:28","16,01","191,77"],
    [20521,"2020-11-15T12:47:28","12,83","201,25"],
    [20522,"2020-11-15T12:47:31","14,42","201,25"],
    [20523,"2020-11-15T12:49:29","14,45","193,87"],
    [20524,"2020-11-15T12:49:32","10,75","193,87"],
    [20525,"2020-11-15T12:51:31","9,91","207,93"],
    [20526,"2020-11-15T12:51:34","9,79","207,93"],
    [20527,"2020-11-15T12:53:34","11,98","191,29"],
    [20528,"2020-11-15T12:53:37","15,27","191,29"],
    [20529,"2020-11-15T12:55:35","15,13","194,72"],
    [20530,"2020-11-15T12:55:38","15,66","194,72"],
    [20531,"2020-11-15T12:57:35","14,67","179,2"],
    [20532,"2020-11-15T12:57:38","13,93","179,2"],
    [20533,"2020-11-15T12:59:38","13,24","219,51"],
    [20534,"2020-11-15T12:59:41","13,03","219,51"],
    [20535,"2020-11-15T13:01:39","10,42","194,29"],
    [20536,"2020-11-15T13:01:42","8,97","194,29"],
    [20537,"2020-11-15T13:03:41","10,49","178,69"],
    [20538,"2020-11-15T13:03:44","10,64","178,69"],
    [20539,"2020-11-15T13:05:44","13,34","209,6"],
    [20540,"2020-11-15T13:05:47","11,72","209,6"],
    [20541,"2020-11-15T13:07:46","11,7","201,4"],
    [20542,"2020-11-15T13:07:49","9,36","201,4"],
    [20543,"2020-11-15T13:09:47","12,78","182,46"],
    [20544,"2020-11-15T13:09:50","13,22","182,46"],
    [20545,"2020-11-15T13:11:49","9,61","184,98"],
    [20546,"2020-11-15T13:11:52","9,95","184,98"],
    [20547,"2020-11-15T13:13:50","8,55","190,76"],
    [20548,"2020-11-15T13:13:53","11,84","190,76"],
    [20549,"2020-11-15T13:15:52","13,13","178,39"],
    [20550,"2020-11-15T13:15:55","12,29","178,39"],
    [20551,"2020-11-15T13:17:54","13,22","190,45"],
    [20552,"2020-11-15T13:17:57","13,18","190,45"],
    [20553,"2020-11-15T13:19:55","12,87","239,43"],
    [20554,"2020-11-15T13:19:58","11,66","239,43"],
    [20555,"2020-11-15T13:21:58","5,38","211,02"],
    [20556,"2020-11-15T13:22:01","6,56","211,02"],
    [20557,"2020-11-15T13:23:59","13,12","184,54"],
    [20558,"2020-11-15T13:24:03","10,93","184,54"],
    [20559,"2020-11-15T13:26:01","16,25","183,47"],
    [20560,"2020-11-15T13:26:04","12,8","183,47"],
    [20561,"2020-11-15T13:28:04","15,97","206,48"],
    [20562,"2020-11-15T13:28:07","12,07","206,48"],
    [20563,"2020-11-15T13:30:06","14,29","196,09"],
    [20564,"2020-11-15T13:30:09","13,44","196,09"],
    [20565,"2020-11-15T13:32:06","15,6","207,33"],
    [20566,"2020-11-15T13:32:09","14,47","207,33"],
    [20567,"2020-11-15T13:34:12","14,44","200,91"],
    [20568,"2020-11-15T13:34:15","14,8","200,91"],
    [20569,"2020-11-15T13:36:15","12,07","201,98"],
    [20570,"2020-11-15T13:36:18","12,52","201,98"],
    [20571,"2020-11-15T13:38:16","14,63","228,11"],
    [20572,"2020-11-15T13:38:19","13,96","228,11"],
    [20573,"2020-11-15T13:40:16","9,33","226,2"],
    [20574,"2020-11-15T13:40:19","11,59","226,2"],
    [20575,"2020-11-15T13:42:18","11,49","214,31"],
    [20576,"2020-11-15T13:42:21","10,06","214,31"],
    [20577,"2020-11-15T13:44:21","14,47","181,99"],
    [20578,"2020-11-15T13:44:24","12,32","181,99"],
    [20579,"2020-11-15T13:46:21","11,01","217,6"],
    [20580,"2020-11-15T13:46:25","9,9","217,6"],
    [20581,"2020-11-15T13:48:23","13,41","205,16"],
    [20582,"2020-11-15T13:48:26","12,1","205,16"],
    [20583,"2020-11-15T13:50:24","10,55","212,87"],
    [20584,"2020-11-15T13:50:27","13,07","212,87"],
    [20585,"2020-11-15T13:52:27","14,23","196,27"],
    [20586,"2020-11-15T13:52:30","14,27","196,27"],
    [20587,"2020-11-15T13:54:30","13,66","184,2"],
    [20588,"2020-11-15T13:54:33","14,03","184,2"],
    [20589,"2020-11-15T13:56:32","13,13","187,82"],
    [20590,"2020-11-15T13:56:35","15,75","187,82"],
    [20591,"2020-11-15T13:58:34","15,31","204,33"],
    [20592,"2020-11-15T13:58:37","14,87","204,33"],
    [20593,"2020-11-15T14:00:35","12,92","194,23"],
    [20594,"2020-11-15T14:00:38","15,73","194,23"],
    [20595,"2020-11-15T14:02:35","16,3","197,74"],
    [20596,"2020-11-15T14:02:39","15,19","197,74"],
    [20597,"2020-11-15T14:04:36","15,34","184,73"],
    [20598,"2020-11-15T14:04:39","13,96","184,73"],
    [20599,"2020-11-15T14:06:39","19,12","201,62"],
    [20600,"2020-11-15T14:06:42","17,84","201,62"],
    [20601,"2020-11-15T14:08:40","16,9","194,47"],
    [20602,"2020-11-15T14:08:43","15,43","194,47"],
    [20603,"2020-11-15T14:10:43","16,18","196,85"],
    [20604,"2020-11-15T14:10:46","16,85","196,85"],
    [20605,"2020-11-15T14:12:43","14,24","201,15"],
    [20606,"2020-11-15T14:12:46","14,67","201,15"],
    [20607,"2020-11-15T14:14:44","9,9","208,76"],
    [20608,"2020-11-15T14:14:47","8,4","208,76"],
    [20609,"2020-11-15T14:16:46","16,49","193,77"],
    [20610,"2020-11-15T14:16:49","16,56","193,77"],
    [20611,"2020-11-15T14:18:46","15,73","208,76"],
    [20612,"2020-11-15T14:18:49","11,35","208,76"],
    [20613,"2020-11-15T14:20:49","14,63","199,68"],
    [20614,"2020-11-15T14:20:52","15,93","199,68"],
    [20615,"2020-11-15T14:22:50","11,75","196,09"],
    [20616,"2020-11-15T14:22:53","12,82","196,09"],
    [20617,"2020-11-15T14:24:51","11,37","208,71"],
    [20618,"2020-11-15T14:24:55","13,75","208,71"],
    [20619,"2020-11-15T14:26:54","12,91","210,43"],
    [20620,"2020-11-15T14:26:57","11,05","210,43"],
    [20621,"2020-11-15T14:28:55","15,54","200,68"],
    [20622,"2020-11-15T14:28:58","18,26","200,68"],
    [20623,"2020-11-15T14:30:56","14,05","192,48"],
    [20624,"2020-11-15T14:30:59","11,89","192,48"],
    [20625,"2020-11-15T14:32:58","12,76","194,72"],
    [20626,"2020-11-15T14:33:01","14,44","194,72"],
    [20627,"2020-11-15T14:34:59","17,03","202,84"],
    [20628,"2020-11-15T14:35:02","15,78","202,84"],
    [20629,"2020-11-15T14:36:59","12,6","200,63"],
    [20630,"2020-11-15T14:37:02","14,29","200,63"],
    [20631,"2020-11-15T14:39:02","12,68","204,32"],
    [20632,"2020-11-15T14:39:05","11,83","204,32"],
    [20633,"2020-11-15T14:41:05","11,54","209,75"],
    [20634,"2020-11-15T14:41:08","9,98","209,75"],
    [20635,"2020-11-15T14:43:06","13,18","197,99"],
    [20636,"2020-11-15T14:43:09","12,64","197,99"],
    [20637,"2020-11-15T14:45:07","14,25","181,05"],
    [20638,"2020-11-15T14:45:10","16,08","181,05"],
    [20639,"2020-11-15T14:47:09","15,47","190,82"],
    [20640,"2020-11-15T14:47:12","15,44","190,82"],
    [20641,"2020-11-15T14:49:10","14,4","195,67"],
    [20642,"2020-11-15T14:49:13","14,12","195,67"],
    [20643,"2020-11-15T14:51:11","13,49","201,52"],
    [20644,"2020-11-15T14:51:14","17,03","201,52"],
    [20645,"2020-11-15T14:53:13","14,44","191,59"],
    [20646,"2020-11-15T14:53:16","15,47","191,59"],
    [20647,"2020-11-15T14:55:15","14,53","185,06"],
    [20648,"2020-11-15T14:55:18","14,63","185,06"],
    [20649,"2020-11-15T14:57:16","13,46","202,21"],
    [20650,"2020-11-15T14:57:19","14,05","202,21"],
    [20651,"2020-11-15T14:59:18","11,35","173,62"],
    [20652,"2020-11-15T14:59:21","12,05","173,62"],
    [20653,"2020-11-15T15:01:19","8,36","208,61"],
    [20654,"2020-11-15T15:01:22","5,55","208,61"],
    [20655,"2020-11-15T15:03:21","11,97","198,42"],
    [20656,"2020-11-15T15:03:24","12,6","198,42"],
    [20657,"2020-11-15T15:05:24","13,21","206,2"],
    [20658,"2020-11-15T15:05:27","11,59","206,2"],
    [20659,"2020-11-15T15:07:26","5,24","212,36"],
    [20660,"2020-11-15T15:07:29","8,62","212,36"],
    [20661,"2020-11-15T15:09:29","11,04","175,93"],
    [20662,"2020-11-15T15:09:32","11,68","175,93"],
    [20663,"2020-11-15T15:11:30","15,74","196,34"],
    [20664,"2020-11-15T15:11:33","14,51","196,34"],
    [20665,"2020-11-15T15:13:35","14,6","206,25"],
    [20666,"2020-11-15T15:13:39","12,58","206,25"],
    [20667,"2020-11-15T15:15:38","9,93","183,54"],
    [20668,"2020-11-15T15:15:41","11,64","183,54"],
    [20669,"2020-11-15T15:17:41","16,4","186,87"],
    [20670,"2020-11-15T15:17:44","16,29","186,87"],
    [20671,"2020-11-15T15:19:44","14,75","194,31"],
    [20672,"2020-11-15T15:19:47","14,61","194,31"],
    [20673,"2020-11-15T15:21:45","11,75","216,09"],
    [20674,"2020-11-15T15:21:48","11,18","216,09"],
    [20675,"2020-11-15T15:23:45","9,36","193,98"],
    [20676,"2020-11-15T15:23:49","8,19","193,98"],
    [20677,"2020-11-15T15:25:48","10,3","191,72"],
    [20678,"2020-11-15T15:25:51","11,38","191,72"],
    [20679,"2020-11-15T15:27:50","13,85","179,65"],
    [20680,"2020-11-15T15:27:53","11,94","179,65"],
    [20681,"2020-11-15T15:29:53","10,17","213,27"],
    [20682,"2020-11-15T15:29:56","11,51","213,27"],
    [20683,"2020-11-15T15:31:55","11,44","215,98"],
    [20684,"2020-11-15T15:31:59","14,02","215,98"],
    [20685,"2020-11-15T15:33:57","14,11","186,28"],
    [20686,"2020-11-15T15:34:00","11,13","186,28"],
    [20687,"2020-11-15T15:35:58","9,94","191,27"],
    [20688,"2020-11-15T15:36:01","12,15","191,27"],
    [20689,"2020-11-15T15:37:59","9,35","227,4"],
    [20690,"2020-11-15T15:38:02","11,18","227,4"],
    [20691,"2020-11-15T15:40:02","13,87","198,66"],
    [20692,"2020-11-15T15:40:05","14,95","198,66"],
    [20693,"2020-11-15T15:42:04","14,59","193,34"],
    [20694,"2020-11-15T15:42:07","13,05","193,34"],
    [20695,"2020-11-15T15:44:07","10,49","188,45"],
    [20696,"2020-11-15T15:44:10","10,04","188,45"],
    [20697,"2020-11-15T15:46:09","11,89","189,64"],
    [20698,"2020-11-15T15:46:12","9,48","189,64"],
    [20699,"2020-11-15T15:48:11","7,62","191,67"],
    [20700,"2020-11-15T15:48:14","5,02","191,67"],
    [20701,"2020-11-15T15:50:14","14,5","207,23"],
    [20702,"2020-11-15T15:50:17","16,08","207,23"],
    [20703,"2020-11-15T15:52:16","15,59","199,13"],
    [20704,"2020-11-15T15:52:19","15,91","199,13"],
    [20705,"2020-11-15T15:54:17","15,55","196,78"],
    [20706,"2020-11-15T15:54:20","14,72","196,78"],
    [20707,"2020-11-15T15:56:20","11,28","198,51"],
    [20708,"2020-11-15T15:56:23","14,85","198,51"],
    [20709,"2020-11-15T15:58:23","14,55","200,2"],
    [20710,"2020-11-15T15:58:26","13,7","200,2"],
    [20711,"2020-11-15T16:00:25","10,36","220,71"],
    [20712,"2020-11-15T16:00:28","9,42","220,71"],
    [20713,"2020-11-15T16:02:26","7,98","200,67"],
    [20714,"2020-11-15T16:02:29","8,54","200,67"],
    [20715,"2020-11-15T16:04:27","10,13","190,78"],
    [20716,"2020-11-15T16:04:30","11,16","190,78"],
    [20717,"2020-11-15T16:06:30","11,3","198,84"],
    [20718,"2020-11-15T16:06:33","13,47","198,84"],
    [20719,"2020-11-15T16:08:31","13,15","186,3"],
    [20720,"2020-11-15T16:08:34","15,35","186,3"],
    [20721,"2020-11-15T16:10:33","16,31","198,3"],
    [20722,"2020-11-15T16:10:36","17,06","198,3"],
    [20723,"2020-11-15T16:12:35","10,74","192,67"],
    [20724,"2020-11-15T16:12:38","11,95","192,67"],
    [20725,"2020-11-15T16:14:36","9,47","213,37"],
    [20726,"2020-11-15T16:14:40","10,64","213,37"],
    [20727,"2020-11-15T16:16:40","12,73","217,37"],
    [20728,"2020-11-15T16:16:43","14,15","217,37"],
    [20729,"2020-11-15T16:18:40","14,96","224,34"],
    [20730,"2020-11-15T16:18:43","15,86","224,34"],
    [20731,"2020-11-15T16:20:40","14,26","209,98"],
    [20732,"2020-11-15T16:20:43","14,47","209,98"],
    [20733,"2020-11-15T16:22:40","10,06","207,85"],
    [20734,"2020-11-15T16:22:43","11,39","207,85"],
    [20735,"2020-11-15T16:24:42","13,13","212,77"],
    [20736,"2020-11-15T16:24:45","13,56","212,77"],
    [20737,"2020-11-15T16:26:45","17,13","184,85"],
    [20738,"2020-11-15T16:26:48","17","184,85"],
    [20739,"2020-11-15T16:28:47","12,96","189,72"],
    [20740,"2020-11-15T16:28:50","10,59","189,72"],
    [20741,"2020-11-15T16:30:48","11,66","193,27"],
    [20742,"2020-11-15T16:30:51","10,83","193,27"],
    [20743,"2020-11-15T16:32:50","9,97","182,81"],
    [20744,"2020-11-15T16:32:53","11,86","182,81"],
    [20745,"2020-11-15T16:34:50","10,74","213,12"],
    [20746,"2020-11-15T16:34:53","10,11","213,12"],
    [20747,"2020-11-15T16:36:53","10,37","217,36"],
    [20748,"2020-11-15T16:36:56","13,31","217,36"],
    [20749,"2020-11-15T16:38:56","13,53","199,07"],
    [20750,"2020-11-15T16:38:59","10,78","199,07"],
    [20751,"2020-11-15T16:40:59","12,06","227,29"],
    [20752,"2020-11-15T16:41:01","10,58","227,29"],
    [20753,"2020-11-15T16:42:59","9,97","215,06"],
    [20754,"2020-11-15T16:43:02","12,29","215,06"],
    [20755,"2020-11-15T16:45:00","12,84","227,91"],
    [20756,"2020-11-15T16:45:03","14,34","227,91"],
    [20757,"2020-11-15T16:47:03","10,9","206,86"],
    [20758,"2020-11-15T16:47:06","12,88","206,86"],
    [20759,"2020-11-15T16:49:05","12,07","213,17"],
    [20760,"2020-11-15T16:49:08","10,68","213,17"],
    [20761,"2020-11-15T16:51:08","9,82","182,93"],
    [20762,"2020-11-15T16:51:12","8,69","182,93"],
    [20763,"2020-11-15T16:53:09","8,24","202,87"],
    [20764,"2020-11-15T16:53:12","8,05","202,87"],
    [20765,"2020-11-15T16:55:11","9,02","213,95"],
    [20766,"2020-11-15T16:55:14","10,38","213,95"],
    [20767,"2020-11-15T16:57:12","13,34","218,54"],
    [20768,"2020-11-15T16:57:15","14,21","218,54"],
    [20769,"2020-11-15T16:59:13","16,17","208,59"],
    [20770,"2020-11-15T16:59:16","14,64","208,59"],
    [20771,"2020-11-15T17:01:15","12,53","183,08"],
    [20772,"2020-11-15T17:01:18","9,5","183,08"],
    [20773,"2020-11-15T17:03:17","11,09","215,65"],
    [20774,"2020-11-15T17:03:21","9,38","215,65"],
    [20775,"2020-11-15T17:05:20","8,83","196,92"],
    [20776,"2020-11-15T17:05:23","10,58","196,92"],
    [20777,"2020-11-15T17:07:21","15,38","186,93"],
    [20778,"2020-11-15T17:07:24","14,8","186,93"],
    [20779,"2020-11-15T17:09:23","15,44","208,36"],
    [20780,"2020-11-15T17:09:26","13,62","208,36"],
    [20781,"2020-11-15T17:11:25","12,57","205,58"],
    [20782,"2020-11-15T17:11:28","14,93","205,58"],
    [20783,"2020-11-15T17:13:25","9,67","201,92"],
    [20784,"2020-11-15T17:13:28","10,7","201,92"],
    [20785,"2020-11-15T17:15:27","11,84","199,84"],
    [20786,"2020-11-15T17:15:30","13,34","199,84"],
    [20787,"2020-11-15T17:17:28","9,39","194,27"],
    [20788,"2020-11-15T17:17:31","12,84","194,27"],
    [20789,"2020-11-15T17:19:31","10,45","196,58"],
    [20790,"2020-11-15T17:19:34","10,08","196,58"],
    [20791,"2020-11-15T17:21:32","7,18","210,6"],
    [20792,"2020-11-15T17:21:35","7,75","210,6"],
    [20793,"2020-11-15T17:23:34","10,33","199,62"],
    [20794,"2020-11-15T17:23:37","8,65","199,62"],
    [20795,"2020-11-15T17:25:34","11,73","203,06"],
    [20796,"2020-11-15T17:25:37","11,1","203,06"],
    [20797,"2020-11-15T17:27:37","10,38","205,19"],
    [20798,"2020-11-15T17:27:39","11,44","205,19"],
    [20799,"2020-11-15T17:29:37","12,28","203,17"],
    [20800,"2020-11-15T17:29:40","14,26","203,17"],
    [20801,"2020-11-15T17:31:39","7,46","198,56"],
    [20802,"2020-11-15T17:31:42","11,25","198,56"],
    [20803,"2020-11-15T17:33:40","15,17","193,57"],
    [20804,"2020-11-15T17:33:43","15,04","193,57"],
    [20805,"2020-11-15T17:35:41","10,08","200,78"],
    [20806,"2020-11-15T17:35:44","6,96","200,78"],
    [20807,"2020-11-15T17:37:44","13,62","190,65"],
    [20808,"2020-11-15T17:37:47","12,9","190,65"],
    [20809,"2020-11-15T17:39:46","12,2","198,99"],
    [20810,"2020-11-15T17:39:49","10,56","198,99"],
    [20811,"2020-11-15T17:41:48","9,87","200,01"],
    [20812,"2020-11-15T17:41:51","10,21","200,01"],
    [20813,"2020-11-15T17:43:50","11,39","219,1"],
    [20814,"2020-11-15T17:43:53","10,1","219,1"],
    [20815,"2020-11-15T17:45:53","12,23","202,95"],
    [20816,"2020-11-15T17:45:56","13,25","202,95"],
    [20817,"2020-11-15T17:47:55","10,13","198,99"],
    [20818,"2020-11-15T17:47:58","10,48","198,99"],
    [20819,"2020-11-15T17:49:56","14,25","210,78"],
    [20820,"2020-11-15T17:49:59","13,76","210,78"],
    [20821,"2020-11-15T17:51:58","14,21","207,43"],
    [20822,"2020-11-15T17:52:01","13,2","207,43"],
    [20823,"2020-11-15T17:54:01","13,79","219,27"],
    [20824,"2020-11-15T17:54:04","11,71","219,27"],
    [20825,"2020-11-15T17:56:01","9,4","197,74"],
    [20826,"2020-11-15T17:56:04","9,83","197,74"],
    [20827,"2020-11-15T17:58:03","11,32","212,01"],
    [20828,"2020-11-15T17:58:06","10,97","212,01"],
    [20829,"2020-11-15T18:00:06","10,17","185,39"],
    [20830,"2020-11-15T18:00:09","10,68","185,39"],
    [20831,"2020-11-15T18:02:08","10,7","209,9"],
    [20832,"2020-11-15T18:02:11","10,13","209,9"],
    [20833,"2020-11-15T18:04:10","8,39","203,52"],
    [20834,"2020-11-15T18:04:13","10,32","203,52"],
    [20835,"2020-11-15T18:06:13","11,51","209,19"],
    [20836,"2020-11-15T18:06:16","12,43","209,19"],
    [20837,"2020-11-15T18:08:14","9,66","197,06"],
    [20838,"2020-11-15T18:08:17","8,75","197,06"],
    [20839,"2020-11-15T18:10:17","12,57","212,65"],
    [20840,"2020-11-15T18:10:20","11","212,65"],
    [20841,"2020-11-15T18:12:18","10,36","218,51"],
    [20842,"2020-11-15T18:12:21","9,21","218,51"],
    [20843,"2020-11-15T18:14:20","13,21","199,03"],
    [20844,"2020-11-15T18:14:23","11,97","199,03"],
    [20845,"2020-11-15T18:16:22","9,06","201,52"],
    [20846,"2020-11-15T18:16:25","10,12","201,52"],
    [20847,"2020-11-15T18:18:23","12,81","222,1"],
    [20848,"2020-11-15T18:18:26","11,45","222,1"],
    [20849,"2020-11-15T18:20:24","10,32","211,55"],
    [20850,"2020-11-15T18:20:27","12,1","211,55"],
    [20851,"2020-11-15T18:22:25","11,53","219,13"],
    [20852,"2020-11-15T18:22:28","11,93","219,13"],
    [20853,"2020-11-15T18:24:28","8,41","237,85"],
    [20854,"2020-11-15T18:24:31","11,01","237,85"],
    [20855,"2020-11-15T18:26:29","8,05","185,32"],
    [20856,"2020-11-15T18:26:32","8,37","185,32"],
    [20857,"2020-11-15T18:28:31","11,22","198,53"],
    [20858,"2020-11-15T18:28:34","14,85","198,53"],
    [20859,"2020-11-15T18:30:33","10,48","240,32"],
    [20860,"2020-11-15T18:30:37","9","240,32"],
    [20861,"2020-11-15T18:32:35","10,07","219,26"],
    [20862,"2020-11-15T18:32:38","9,91","219,26"],
    [20863,"2020-11-15T18:34:38","8,13","223,05"],
    [20864,"2020-11-15T18:34:41","6,7","223,05"],
    [20865,"2020-11-15T18:36:40","11,29","203,56"],
    [20866,"2020-11-15T18:36:43","12,2","203,56"],
    [20867,"2020-11-15T18:38:42","10","213,5"],
    [20868,"2020-11-15T18:38:45","8,13","213,5"],
    [20869,"2020-11-15T18:40:44","10,68","217,38"],
    [20870,"2020-11-15T18:40:47","10,85","217,38"],
    [20871,"2020-11-15T18:42:46","14,23","185,25"],
    [20872,"2020-11-15T18:42:49","12,97","185,25"],
    [20873,"2020-11-15T18:44:49","12,25","204,7"],
    [20874,"2020-11-15T18:44:52","11,66","204,7"],
    [20875,"2020-11-15T18:46:51","9,1","216,79"],
    [20876,"2020-11-15T18:46:54","8","216,79"],
    [20877,"2020-11-15T18:48:53","10,3","211,23"],
    [20878,"2020-11-15T18:48:56","9,6","211,23"],
    [20879,"2020-11-15T18:50:55","9,12","203,81"],
    [20880,"2020-11-15T18:50:58","9,94","203,81"],
    [20881,"2020-11-15T18:52:58","8,95","201,64"],
    [20882,"2020-11-15T18:53:01","9,69","201,64"],
    [20883,"2020-11-15T18:54:59","7,24","227,69"],
    [20884,"2020-11-15T18:55:02","8,56","227,69"],
    [20885,"2020-11-15T18:57:01","9,58","204,26"],
    [20886,"2020-11-15T18:57:04","11,36","204,26"],
    [20887,"2020-11-15T18:59:01","11,59","194,28"],
    [20888,"2020-11-15T18:59:04","10,82","194,28"],
    [20889,"2020-11-15T19:01:01","13,8","188,04"],
    [20890,"2020-11-15T19:01:05","12,74","188,04"],
    [20891,"2020-11-15T19:03:03","12,12","196,92"],
    [20892,"2020-11-15T19:03:06","12,44","196,92"],
    [20893,"2020-11-15T19:05:04","8,1","212,28"],
    [20894,"2020-11-15T19:05:07","8,13","212,28"],
    [20895,"2020-11-15T19:07:06","11,66","228,65"],
    [20896,"2020-11-15T19:07:09","10,75","228,65"],
    [20897,"2020-11-15T19:09:07","10,67","207,1"],
    [20898,"2020-11-15T19:09:10","9,79","207,1"],
    [20899,"2020-11-15T19:11:09","7,71","212,48"],
    [20900,"2020-11-15T19:11:12","8,83","212,48"],
    [20901,"2020-11-15T19:13:12","6,32","216,25"],
    [20902,"2020-11-15T19:13:15","6,86","216,25"],
    [20903,"2020-11-15T19:15:13","5,71","244,23"],
    [20904,"2020-11-15T19:15:17","8,01","244,23"],
    [20905,"2020-11-15T19:17:16","10,2","199,47"],
    [20906,"2020-11-15T19:17:19","10,75","199,47"],
    [20907,"2020-11-15T19:19:19","6,38","192,78"],
    [20908,"2020-11-15T19:19:22","7,22","192,78"],
    [20909,"2020-11-15T19:21:20","13,4","222,43"],
    [20910,"2020-11-15T19:21:23","12,7","222,43"],
    [20911,"2020-11-15T19:23:23","11,51","226,84"],
    [20912,"2020-11-15T19:23:26","11,43","226,84"],
    [20913,"2020-11-15T19:25:25","10,33","195,24"],
    [20914,"2020-11-15T19:25:31","10,56","195,24"],
    [20915,"2020-11-15T19:27:30","9,82","198,9"],
    [20916,"2020-11-15T19:27:33","11,26","198,9"],
    [20917,"2020-11-15T19:29:31","7,15","232,28"],
    [20918,"2020-11-15T19:29:35","5,83","232,28"],
    [20919,"2020-11-15T19:31:34","7,52","197,49"],
    [20920,"2020-11-15T19:31:37","9,4","197,49"],
    [20921,"2020-11-15T19:33:34","8,92","221,07"],
    [20922,"2020-11-15T19:33:37","7,94","221,07"],
    [20923,"2020-11-15T19:35:37","11,26","217,79"],
    [20924,"2020-11-15T19:35:40","8,66","217,79"],
    [20925,"2020-11-15T19:37:38","10,52","215,67"],
    [20926,"2020-11-15T19:37:41","10,91","215,67"],
    [20927,"2020-11-15T19:39:40","10,95","225,71"],
    [20928,"2020-11-15T19:39:43","12,65","225,71"],
    [20929,"2020-11-15T19:41:40","11,16","215,81"],
    [20930,"2020-11-15T19:41:43","13,96","215,81"],
    [20931,"2020-11-15T19:43:42","11,74","219,47"],
    [20932,"2020-11-15T19:43:45","12,5","219,47"],
    [20933,"2020-11-15T19:45:45","12,55","212,06"],
    [20934,"2020-11-15T19:45:48","12,77","212,06"],
    [20935,"2020-11-15T19:47:47","11,46","199,75"],
    [20936,"2020-11-15T19:47:50","10,44","199,75"],
    [20937,"2020-11-15T19:49:50","9,16","210,14"],
    [20938,"2020-11-15T19:49:53","9,83","210,14"],
    [20939,"2020-11-15T19:51:52","15,56","192,37"],
    [20940,"2020-11-15T19:51:55","12,77","192,37"],
    [20941,"2020-11-15T19:53:53","12,07","216,8"],
    [20942,"2020-11-15T19:53:56","11,9","216,8"],
    [20943,"2020-11-15T19:55:55","14,44","198,38"],
    [20944,"2020-11-15T19:55:58","13,74","198,38"],
    [20945,"2020-11-15T19:57:57","11,31","195,23"],
    [20946,"2020-11-15T19:58:00","11,1","195,23"],
    [20947,"2020-11-15T19:59:59","9,1","209,22"],
    [20948,"2020-11-15T20:00:02","10,57","209,22"],
    [20949,"2020-11-15T20:01:58","8,92","195,53"],
    [20950,"2020-11-15T20:02:08","11,99","195,53"],
    [20951,"2020-11-15T20:04:08","14,65","209,08"],
    [20952,"2020-11-15T20:04:11","13,06","209,08"],
    [20953,"2020-11-15T20:06:11","14,08","202,5"],
    [20954,"2020-11-15T20:06:15","13,89","202,5"],
    [20955,"2020-11-15T20:08:02","12,03","215,43"],
    [20956,"2020-11-15T20:08:16","13,16","215,43"],
    [20957,"2020-11-15T20:10:09","16,15","221,94"],
    [20958,"2020-11-15T20:10:22","15,21","221,94"],
    [20959,"2020-11-15T20:12:26","15,27","197,51"],
    [20960,"2020-11-15T20:12:30","14,48","197,51"],
    [20961,"2020-11-15T20:14:28","11,45","207"],
    [20962,"2020-11-15T20:14:32","13,35","207"],
    [20963,"2020-11-15T20:16:28","12,17","212,08"],
    [20964,"2020-11-15T20:16:34","12,19","212,08"],
    [20965,"2020-11-15T20:18:30","12,53","209,3"],
    [20966,"2020-11-15T20:18:35","12,81","209,3"],
    [20967,"2020-11-15T20:20:29","12,12","205,16"],
    [20968,"2020-11-15T20:20:36","12,61","205,16"],
    [20969,"2020-11-15T20:22:35","12,86","200,58"],
    [20970,"2020-11-15T20:22:40","11,97","200,58"],
    [20971,"2020-11-15T20:24:38","9,66","201,78"],
    [20972,"2020-11-15T20:24:43","12,89","201,78"],
    [20973,"2020-11-15T20:26:42","8,67","200,61"],
    [20974,"2020-11-15T20:26:47","10,26","200,61"],
    [20975,"2020-11-15T20:28:46","11,7","211,15"],
    [20976,"2020-11-15T20:28:49","13,44","211,15"],
    [20977,"2020-11-15T20:30:47","10,5","208,19"],
    [20978,"2020-11-15T20:30:52","8,71","208,19"],
    [20979,"2020-11-15T20:32:50","10,83","191,79"],
    [20980,"2020-11-15T20:32:54","14,9","191,79"],
    [20981,"2020-11-15T20:34:52","10,7","213,25"],
    [20982,"2020-11-15T20:34:55","14,78","213,25"],
    [20983,"2020-11-15T20:36:52","15,14","202,87"],
    [20984,"2020-11-15T20:36:57","14,35","202,87"],
    [20985,"2020-11-15T20:38:55","15,78","210,27"],
    [20986,"2020-11-15T20:39:02","15,15","210,27"],
    [20987,"2020-11-15T20:41:01","10,76","208,46"],
    [20988,"2020-11-15T20:41:07","11,96","208,46"],
    [20989,"2020-11-15T20:43:03","13,12","212,94"],
    [20990,"2020-11-15T20:43:09","11,61","212,94"],
    [20991,"2020-11-15T20:45:07","12,7","227,63"],
    [20992,"2020-11-15T20:45:16","12,05","227,63"],
    [20993,"2020-11-15T20:47:14","17,56","192,07"],
    [20994,"2020-11-15T20:47:17","15,75","192,07"],
    [20995,"2020-11-15T20:49:17","14,09","198,03"],
    [20996,"2020-11-15T20:49:20","11,74","198,03"],
    [20997,"2020-11-15T20:51:18","10,45","210,64"],
    [20998,"2020-11-15T20:51:22","13,63","210,64"],
    [20999,"2020-11-15T20:53:19","12,72","227,69"],
    [21000,"2020-11-15T20:53:23","11,09","227,69"],
    [21001,"2020-11-15T20:55:22","19,06","211,53"],
    [21002,"2020-11-15T20:55:25","19,16","211,53"],
    [21003,"2020-11-15T20:57:22","13,72","198,88"],
    [21004,"2020-11-15T20:57:27","13,85","198,88"],
    [21005,"2020-11-15T20:59:22","15,62","201,9"],
    [21006,"2020-11-15T20:59:28","15,85","201,9"],
    [21007,"2020-11-15T20:59:58","17,62","194,8"],
    [21008,"2020-11-15T21:01:25","14,44","187,49"],
    [21009,"2020-11-15T21:01:28","16,74","187,49"],
    [21010,"2020-11-15T21:03:26","10,66","219,02"],
    [21011,"2020-11-15T21:03:30","15,21","219,02"],
    [21012,"2020-11-15T21:05:30","15,22","207,8"],
    [21013,"2020-11-15T21:05:34","14,08","207,8"],
    [21014,"2020-11-15T21:07:29","14,41","194,38"],
    [21015,"2020-11-15T21:07:35","12,79","194,38"],
    [21016,"2020-11-15T21:09:32","11,42","204,03"],
    [21017,"2020-11-15T21:09:41","16,22","204,03"],
    [21018,"2020-11-15T21:11:39","12,87","205,79"],
    [21019,"2020-11-15T21:11:42","13,77","205,79"],
    [21020,"2020-11-15T21:13:41","13,66","202,45"],
    [21021,"2020-11-15T21:13:47","11,35","202,45"],
    [21022,"2020-11-15T21:15:45","13,93","216,58"],
    [21023,"2020-11-15T21:15:50","15,52","216,58"],
    [21024,"2020-11-15T21:17:48","8,87","179,53"],
    [21025,"2020-11-15T21:17:52","14,21","179,53"],
    [21026,"2020-11-15T21:19:47","12,76","203,82"],
    [21027,"2020-11-15T21:19:53","12,13","203,82"],
    [21028,"2020-11-15T21:21:58","12,2","190,35"],
    [21029,"2020-11-15T21:22:01","7,37","190,35"],
    [21030,"2020-11-15T21:24:00","13,29","200,54"],
    [21031,"2020-11-15T21:24:05","14,43","200,54"],
    [21032,"2020-11-15T21:26:04","12,55","204,26"],
    [21033,"2020-11-15T21:26:10","11,83","204,26"],
    [21034,"2020-11-15T21:28:07","11,67","200,87"],
    [21035,"2020-11-15T21:28:11","13,24","200,87"],
    [21036,"2020-11-15T21:30:10","14,75","191,15"],
    [21037,"2020-11-15T21:30:19","13,6","191,15"],
    [21038,"2020-11-15T21:32:15","14,3","208,04"],
    [21039,"2020-11-15T21:32:21","9,05","208,04"],
    [21040,"2020-11-15T21:34:19","12,94","203,09"],
    [21041,"2020-11-15T21:34:22","12,12","203,09"],
    [21042,"2020-11-15T21:36:21","10,29","221,21"],
    [21043,"2020-11-15T21:36:25","13,38","221,21"],
    [21044,"2020-11-15T21:38:25","10,43","193,99"],
    [21045,"2020-11-15T21:38:28","13,79","193,99"],
    [21046,"2020-11-15T21:40:26","13,47","185,5"],
    [21047,"2020-11-15T21:40:32","15,11","185,5"],
    [21048,"2020-11-15T21:42:31","13,3","205,78"],
    [21049,"2020-11-15T21:42:37","13,64","205,78"],
    [21050,"2020-11-15T21:44:36","11,9","219,37"],
    [21051,"2020-11-15T21:44:44","13,03","219,37"],
    [21052,"2020-11-15T21:46:41","12,31","228,4"],
    [21053,"2020-11-15T21:46:47","10,16","228,4"],
    [21054,"2020-11-15T21:48:45","11,29","211,32"],
    [21055,"2020-11-15T21:48:48","12,97","211,32"],
    [21056,"2020-11-15T21:50:45","14,39","188,11"],
    [21057,"2020-11-15T21:50:51","10,38","188,11"],
    [21058,"2020-11-15T21:52:47","11,58","220,02"],
    [21059,"2020-11-15T21:52:53","13,72","220,02"],
    [21060,"2020-11-15T21:54:48","10,72","217,8"],
    [21061,"2020-11-15T21:54:55","11,19","217,8"],
    [21062,"2020-11-15T21:56:53","7,87","216,51"],
    [21063,"2020-11-15T21:56:57","8,39","216,51"],
    [21064,"2020-11-15T21:58:54","12,01","212,83"],
    [21065,"2020-11-15T21:59:00","10,31","212,83"],
    [21066,"2020-11-15T22:00:59","10,04","214,39"],
    [21067,"2020-11-15T22:01:02","11,93","214,39"],
    [21068,"2020-11-15T22:02:57","10,35","216,58"],
    [21069,"2020-11-15T22:03:02","9,93","216,58"],
    [21070,"2020-11-15T22:05:00","12,74","210,48"],
    [21071,"2020-11-15T22:05:03","15,78","210,48"],
    [21072,"2020-11-15T22:07:01","12,77","213,01"],
    [21073,"2020-11-15T22:07:06","10,27","213,01"],
    [21074,"2020-11-15T22:09:05","12,66","179,92"],
    [21075,"2020-11-15T22:09:10","12,38","179,92"],
    [21076,"2020-11-15T22:11:04","9,87","202,42"],
    [21077,"2020-11-15T22:11:15","11,5","202,42"],
    [21078,"2020-11-15T22:13:15","10,71","187,55"],
    [21079,"2020-11-15T22:13:20","12,32","187,55"],
    [21080,"2020-11-15T22:15:19","11,01","218,12"],
    [21081,"2020-11-15T22:15:27","10,58","218,12"],
    [21082,"2020-11-15T22:17:27","11,71","202,17"],
    [21083,"2020-11-15T22:17:32","11,46","202,17"],
    [21084,"2020-11-15T22:19:29","9,98","185,26"],
    [21085,"2020-11-15T22:19:32","8,52","185,26"],
    [21086,"2020-11-15T22:21:28","10,51","184,04"],
    [21087,"2020-11-15T22:21:36","10,68","184,04"],
    [21088,"2020-11-15T22:23:35","9,47","213,5"],
    [21089,"2020-11-15T22:23:38","10","213,5"],
    [21090,"2020-11-15T22:25:34","10,46","192,93"],
    [21091,"2020-11-15T22:25:39","11,2","192,93"],
    [21092,"2020-11-15T22:27:37","13,55","196,53"],
    [21093,"2020-11-15T22:27:42","10,29","196,53"],
    [21094,"2020-11-15T22:29:42","10,73","215,46"],
    [21095,"2020-11-15T22:29:46","13,13","215,46"],
    [21096,"2020-11-15T22:31:43","12,41","192,06"],
    [21097,"2020-11-15T22:31:48","15,02","192,06"],
    [21098,"2020-11-15T22:33:44","9,47","184,72"],
    [21099,"2020-11-15T22:33:53","12,41","184,72"],
    [21100,"2020-11-15T22:35:55","12,42","192,09"],
    [21101,"2020-11-15T22:35:58","12,68","192,09"],
    [21102,"2020-11-15T22:37:58","16,43","198,16"],
    [21103,"2020-11-15T22:38:04","14,11","198,16"],
    [21104,"2020-11-15T22:40:03","12,24","205,84"],
    [21105,"2020-11-15T22:40:07","12,31","205,84"],
    [21106,"2020-11-15T22:42:03","12,02","189,67"],
    [21107,"2020-11-15T22:42:09","9,36","189,67"],
    [21108,"2020-11-15T22:44:09","12,44","201,12"],
    [21109,"2020-11-15T22:44:13","13,87","201,12"],
    [21110,"2020-11-15T22:46:11","10,13","199,85"],
    [21111,"2020-11-15T22:46:16","11,26","199,85"],
    [21112,"2020-11-15T22:48:14","13,66","186,88"],
    [21113,"2020-11-15T22:48:19","16,01","186,88"],
    [21114,"2020-11-15T22:50:16","13,63","203,87"],
    [21115,"2020-11-15T22:50:23","14,38","203,87"],
    [21116,"2020-11-15T22:52:20","13,12","192,85"],
    [21117,"2020-11-15T22:52:26","13,55","192,85"],
    [21118,"2020-11-15T22:54:25","13,57","206,69"],
    [21119,"2020-11-15T22:54:33","13,97","206,69"],
    [21120,"2020-11-15T22:56:27","12,41","190,45"],
    [21121,"2020-11-15T22:56:37","10,08","190,45"],
    [21122,"2020-11-15T22:58:32","9,55","219,5"],
    [21123,"2020-11-15T22:58:43","11,14","219,5"],
    [21124,"2020-11-15T23:00:41","9,4","201,28"],
    [21125,"2020-11-15T23:00:44","9,75","201,28"],
    [21126,"2020-11-15T23:02:38","10,22","212,06"],
    [21127,"2020-11-15T23:02:46","10,77","212,06"],
    [21128,"2020-11-15T23:04:45","9,65","199,47"],
    [21129,"2020-11-15T23:04:53","7,81","199,47"],
    [21130,"2020-11-15T23:06:53","9,6","165,54"],
    [21131,"2020-11-15T23:06:57","8,9","165,54"],
    [21132,"2020-11-15T23:08:54","10,1","194,41"],
    [21133,"2020-11-15T23:08:58","12,86","194,41"],
    [21134,"2020-11-15T23:10:57","11,99","184,31"],
    [21135,"2020-11-15T23:11:00","10,91","184,31"],
    [21136,"2020-11-15T23:12:53","10,64","201,44"],
    [21137,"2020-11-15T23:13:02","9,86","201,44"],
    [21138,"2020-11-15T23:15:02","10,2","195,18"],
    [21139,"2020-11-15T23:15:05","7,61","195,18"],
    [21140,"2020-11-15T23:16:56","11,03","182,95"],
    [21141,"2020-11-15T23:17:07","9,66","182,95"],
    [21142,"2020-11-15T23:19:06","8,63","208,45"],
    [21143,"2020-11-15T23:19:09","8,28","208,45"],
    [21144,"2020-11-15T23:21:07","9,85","203,64"],
    [21145,"2020-11-15T23:21:11","9,51","203,64"],
    [21146,"2020-11-15T23:23:07","12,02","209,98"],
    [21147,"2020-11-15T23:23:16","13,39","209,98"],
    [21148,"2020-11-15T23:25:11","11,75","215,02"],
    [21149,"2020-11-15T23:25:23","12,74","215,02"],
    [21150,"2020-11-15T23:27:12","11,2","202,29"],
    [21151,"2020-11-15T23:27:23","8,24","202,29"],
    [21152,"2020-11-15T23:29:16","13,13","211,59"],
    [21153,"2020-11-15T23:29:24","11,29","211,59"],
    [21154,"2020-11-15T23:31:23","11,58","210,13"],
    [21155,"2020-11-15T23:31:29","12,77","210,13"],
    [21156,"2020-11-15T23:33:18","11,33","191,59"],
    [21157,"2020-11-15T23:33:34","10,84","191,59"],
    [21158,"2020-11-15T23:35:33","9,95","178,41"],
    [21159,"2020-11-15T23:35:37","9,18","178,41"],
    [21160,"2020-11-15T23:37:36","8,41","200,63"],
    [21161,"2020-11-15T23:37:41","8,33","200,63"],
    [21162,"2020-11-15T23:39:37","8,64","198,42"],
    [21163,"2020-11-15T23:39:43","9,58","198,42"],
    [21164,"2020-11-15T23:41:30","7,65","175,31"],
    [21165,"2020-11-15T23:41:46","5,88","175,31"],
    [21166,"2020-11-15T23:43:46","10,71","183,17"],
    [21167,"2020-11-15T23:43:49","10,28","183,17"],
    [21168,"2020-11-15T23:45:48","11,65","205,07"],
    [21169,"2020-11-15T23:45:54","12,97","205,07"],
    [21170,"2020-11-15T23:47:56","13,05","190,9"],
    [21171,"2020-11-15T23:48:02","12,72","190,9"],
    [21172,"2020-11-15T23:50:01","11,29","196,09"],
    [21173,"2020-11-15T23:50:05","12,13","196,09"],
    [21174,"2020-11-15T23:52:04","11,39","177,85"],
    [21175,"2020-11-15T23:52:11","11,58","177,85"],
    [21176,"2020-11-15T23:54:10","9,98","180,09"],
    [21177,"2020-11-15T23:54:13","9,75","180,09"],
    [21178,"2020-11-15T23:56:10","11,73","178,45"],
    [21179,"2020-11-15T23:56:15","12,93","178,45"],
    [21180,"2020-11-15T23:58:13","9,37","194,31"],
    [21181,"2020-11-15T23:58:18","8,48","194,31"],
    [21182,"2020-11-16T00:00:17","10,46","201,53"],
    [21183,"2020-11-16T00:00:22","10,32","201,53"],
    [21184,"2020-11-16T00:02:18","11,3","196,87"],
    [21185,"2020-11-16T00:02:24","11,08","196,87"],
    [21186,"2020-11-16T00:04:18","12,07","198,31"],
    [21187,"2020-11-16T00:04:26","13,5","198,31"],
    [21188,"2020-11-16T00:06:29","13,47","194,57"],
    [21189,"2020-11-16T00:06:36","12,95","194,57"],
    [21190,"2020-11-16T00:08:34","8,69","198,14"],
    [21191,"2020-11-16T00:08:40","11,35","198,14"],
    [21192,"2020-11-16T00:10:37","9,25","179,85"],
    [21193,"2020-11-16T00:10:42","13,57","179,85"],
    [21194,"2020-11-16T00:12:42","10,44","210,61"],
    [21195,"2020-11-16T00:12:48","8,89","210,61"],
    [21196,"2020-11-16T00:14:43","10,58","201,07"],
    [21197,"2020-11-16T00:14:49","12,73","201,07"],
    [21198,"2020-11-16T00:16:44","10,2","189,49"],
    [21199,"2020-11-16T00:16:49","11,51","189,49"],
    [21200,"2020-11-16T00:18:49","10,59","173,08"],
    [21201,"2020-11-16T00:18:53","9,31","173,08"],
    [21202,"2020-11-16T00:20:47","7,38","182,65"],
    [21203,"2020-11-16T00:20:53","6,08","182,65"],
    [21204,"2020-11-16T00:22:52","8,87","178,51"],
    [21205,"2020-11-16T00:22:55","8,44","178,51"],
    [21206,"2020-11-16T00:24:53","10,03","184,51"],
    [21207,"2020-11-16T00:24:57","10,42","184,51"],
    [21208,"2020-11-16T00:26:54","14,11","176,74"],
    [21209,"2020-11-16T00:26:57","13,3","176,74"],
    [21210,"2020-11-16T00:28:56","8,85","187,39"],
    [21211,"2020-11-16T00:29:00","10,25","187,39"],
    [21212,"2020-11-16T00:30:56","11,83","192,01"],
    [21213,"2020-11-16T00:31:01","9,22","192,01"],
    [21214,"2020-11-16T00:32:57","8,46","193,95"],
    [21215,"2020-11-16T00:33:03","7,2","193,95"],
    [21216,"2020-11-16T00:35:01","9,42","211,01"],
    [21217,"2020-11-16T00:35:06","9,69","211,01"],
    [21218,"2020-11-16T00:37:04","12,01","218,54"],
    [21219,"2020-11-16T00:37:08","12,42","218,54"],
    [21220,"2020-11-16T00:39:06","9,38","198,86"],
    [21221,"2020-11-16T00:39:11","9,64","198,86"],
    [21222,"2020-11-16T00:41:09","11,03","177,81"],
    [21223,"2020-11-16T00:41:12","10,04","177,81"],
    [21224,"2020-11-16T00:43:09","10,3","210,34"],
    [21225,"2020-11-16T00:43:13","10,55","210,34"],
    [21226,"2020-11-16T00:45:08","8,21","223,33"],
    [21227,"2020-11-16T00:45:16","9,63","223,33"],
    [21228,"2020-11-16T00:47:14","11,35","193,96"],
    [21229,"2020-11-16T00:47:18","11,88","193,96"],
    [21230,"2020-11-16T00:49:17","10,52","200,12"],
    [21231,"2020-11-16T00:49:24","10,17","200,12"],
    [21232,"2020-11-16T00:51:21","11,65","207,19"],
    [21233,"2020-11-16T00:51:25","9,52","207,19"],
    [21234,"2020-11-16T00:53:21","8,99","216,35"],
    [21235,"2020-11-16T00:53:26","11,47","216,35"],
    [21236,"2020-11-16T00:55:21","10,18","192,44"],
    [21237,"2020-11-16T00:55:27","11,91","192,44"],
    [21238,"2020-11-16T00:57:27","12,63","206,36"],
    [21239,"2020-11-16T00:57:31","10,83","206,36"],
    [21240,"2020-11-16T00:59:28","10,25","192,15"],
    [21241,"2020-11-16T00:59:34","9,28","192,15"],
    [21242,"2020-11-16T01:01:33","9,9","211,76"],
    [21243,"2020-11-16T01:01:36","8,72","211,76"],
    [21244,"2020-11-16T01:03:33","12,99","199,36"],
    [21245,"2020-11-16T01:03:40","14,08","199,36"],
    [21246,"2020-11-16T01:05:38","15,43","192,79"],
    [21247,"2020-11-16T01:05:43","13,81","192,79"],
    [21248,"2020-11-16T01:07:38","7,66","190,92"],
    [21249,"2020-11-16T01:07:44","13,04","190,92"],
    [21250,"2020-11-16T01:09:40","15,95","189,82"],
    [21251,"2020-11-16T01:09:45","12,02","189,82"],
    [21252,"2020-11-16T01:11:51","12","218,47"],
    [21253,"2020-11-16T01:11:59","9,08","218,47"],
    [21254,"2020-11-16T01:13:56","11,11","207,69"],
    [21255,"2020-11-16T01:14:05","12,44","207,69"],
    [21256,"2020-11-16T01:16:00","11,13","206,29"],
    [21257,"2020-11-16T01:16:08","9,47","206,29"],
    [21258,"2020-11-16T01:18:05","11,46","201,88"],
    [21259,"2020-11-16T01:18:10","11,85","201,88"],
    [21260,"2020-11-16T01:20:09","10,49","205,23"],
    [21261,"2020-11-16T01:20:16","11,41","205,23"],
    [21262,"2020-11-16T01:22:16","10,4","220,24"],
    [21263,"2020-11-16T01:22:19","9,76","220,24"],
    [21264,"2020-11-16T01:24:17","8,73","239,03"],
    [21265,"2020-11-16T01:24:21","9","239,03"],
    [21266,"2020-11-16T01:26:20","10,06","203,63"],
    [21267,"2020-11-16T01:26:23","8,31","203,63"],
    [21268,"2020-11-16T01:28:22","9,89","209,55"],
    [21269,"2020-11-16T01:28:30","6,9","209,55"],
    [21270,"2020-11-16T01:30:28","9,5","223,99"],
    [21271,"2020-11-16T01:30:31","9,98","223,99"],
    [21272,"2020-11-16T01:32:28","9,94","226,81"],
    [21273,"2020-11-16T01:32:39","8,18","226,81"],
    [21274,"2020-11-16T01:34:28","10,6","204,97"],
    [21275,"2020-11-16T01:34:39","11,41","204,97"],
    [21276,"2020-11-16T01:36:36","7,86","209,04"],
    [21277,"2020-11-16T01:36:39","11,72","209,04"],
    [21278,"2020-11-16T01:38:45","11,73","191,28"],
    [21279,"2020-11-16T01:38:49","13,95","191,28"],
    [21280,"2020-11-16T01:40:46","12,08","197,91"],
    [21281,"2020-11-16T01:40:49","11,71","197,91"],
    [21282,"2020-11-16T01:42:43","5,35","193,05"],
    [21283,"2020-11-16T01:42:49","7,54","193,05"],
    [21284,"2020-11-16T01:44:42","5,06","189,21"],
    [21285,"2020-11-16T01:44:50","8,91","189,21"],
    [21286,"2020-11-16T01:46:48","10,81","211,21"],
    [21287,"2020-11-16T01:46:55","11,95","211,21"],
    [21288,"2020-11-16T01:48:50","14,02","207,48"],
    [21289,"2020-11-16T01:49:01","12,92","207,48"],
    [21290,"2020-11-16T01:51:01","11,09","206,33"],
    [21291,"2020-11-16T01:51:06","12,14","206,33"],
    [21292,"2020-11-16T01:53:02","14,97","218,05"],
    [21293,"2020-11-16T01:53:07","12,93","218,05"],
    [21294,"2020-11-16T01:55:03","13,45","219,19"],
    [21295,"2020-11-16T01:55:07","10,7","219,19"],
    [21296,"2020-11-16T01:56:59","11,77","195,67"],
    [21297,"2020-11-16T01:57:09","12,55","195,67"],
    [21298,"2020-11-16T01:59:01","15,91","217,87"],
    [21299,"2020-11-16T01:59:09","14,69","217,87"],
    [21300,"2020-11-16T02:01:04","12,95","205,64"],
    [21301,"2020-11-16T02:01:17","9,58","205,64"],
    [21302,"2020-11-16T02:03:15","13,42","199,54"],
    [21303,"2020-11-16T02:03:19","11,87","199,54"],
    [21304,"2020-11-16T02:05:16","12,21","215,88"],
    [21305,"2020-11-16T02:05:20","8,46","215,88"],
    [21306,"2020-11-16T02:07:18","12,23","182,13"],
    [21307,"2020-11-16T02:07:22","11,29","182,13"],
    [21308,"2020-11-16T02:09:20","10,06","202,58"],
    [21309,"2020-11-16T02:09:25","9,58","202,58"],
    [21310,"2020-11-16T02:11:15","6,76","198,7"],
    [21311,"2020-11-16T02:11:29","6,8","198,7"],
    [21312,"2020-11-16T02:13:28","10,16","204,93"],
    [21313,"2020-11-16T02:13:31","12,61","204,93"],
    [21314,"2020-11-16T02:15:31","9,42","203,85"],
    [21315,"2020-11-16T02:15:34","11,75","203,85"],
    [21316,"2020-11-16T02:17:30","8,93","209,33"],
    [21317,"2020-11-16T02:17:35","9,52","209,33"],
    [21318,"2020-11-16T02:19:33","8,24","232,39"],
    [21319,"2020-11-16T02:19:36","7,81","232,39"],
    [21320,"2020-11-16T02:21:35","12,2","197,94"],
    [21321,"2020-11-16T02:21:38","12,03","197,94"],
    [21322,"2020-11-16T02:23:35","12,91","211,31"],
    [21323,"2020-11-16T02:23:39","12,52","211,31"],
    [21324,"2020-11-16T02:25:38","9,87","208,53"],
    [21325,"2020-11-16T02:25:41","8,22","208,53"],
    [21326,"2020-11-16T02:27:41","6,53","223,8"],
    [21327,"2020-11-16T02:27:47","6,16","223,8"],
    [21328,"2020-11-16T02:29:46","7,8","217,68"],
    [21329,"2020-11-16T02:29:49","8,3","217,68"],
    [21330,"2020-11-16T02:31:48","7,27","215,85"],
    [21331,"2020-11-16T02:31:51","7,36","215,85"],
    [21332,"2020-11-16T02:33:48","7,78","223,48"],
    [21333,"2020-11-16T02:33:52","8,24","223,48"],
    [21334,"2020-11-16T02:35:48","6,8","215,73"],
    [21335,"2020-11-16T02:35:55","7,86","215,73"],
    [21336,"2020-11-16T02:37:53","7,36","228,92"],
    [21337,"2020-11-16T02:37:57","6,4","228,92"],
    [21338,"2020-11-16T02:39:42","6,5","205,18"],
    [21339,"2020-11-16T02:40:00","5,41","202,87"],
    [21340,"2020-11-16T02:41:56","8,91","224,49"],
    [21341,"2020-11-16T02:42:00","9,87","216,21"],
    [21342,"2020-11-16T02:43:48","9,11","212,69"],
    [21343,"2020-11-16T02:44:01","6,01","190,15"],
    [21344,"2020-11-16T02:45:58","9,94","194,9"],
    [21345,"2020-11-16T02:46:02","12,25","195,44"],
    [21346,"2020-11-16T02:48:01","7,76","204,79"],
    [21347,"2020-11-16T02:48:04","7,8","203,03"],
    [21348,"2020-11-16T02:50:02","5,12","220,4"],
    [21349,"2020-11-16T02:50:06","5,39","233,19"],
    [21350,"2020-11-16T02:51:56","10,52","233,19"],
    [21351,"2020-11-16T02:52:09","11,51","232,58"],
    [21352,"2020-11-16T02:54:07","8,39","230,01"],
    [21353,"2020-11-16T02:54:11","10,06","230,71"],
    [21354,"2020-11-16T02:56:11","10,69","205,44"],
    [21355,"2020-11-16T02:56:14","10,46","203,28"],
    [21356,"2020-11-16T02:58:02","16,08","203,31"],
    [21357,"2020-11-16T02:58:15","12,64","203,31"],
    [21358,"2020-11-16T03:00:13","12,31","211,82"],
    [21359,"2020-11-16T03:00:16","11,99","211,82"],
    [21360,"2020-11-16T03:02:10","7,93","204,9"],
    [21361,"2020-11-16T03:02:21","8,15","204,9"],
    [21362,"2020-11-16T03:04:20","10,23","217,93"],
    [21363,"2020-11-16T03:04:23","11,38","217,93"],
    [21364,"2020-11-16T03:06:23","8,84","198,51"],
    [21365,"2020-11-16T03:06:28","9","198,51"],
    [21366,"2020-11-16T03:08:25","6,08","210,1"],
    [21367,"2020-11-16T03:08:30","5,55","209,71"],
    [21368,"2020-11-16T03:10:27","9,93","211,22"],
    [21369,"2020-11-16T03:10:32","7,56","205,77"],
    [21370,"2020-11-16T03:12:23","9,87","215,91"],
    [21371,"2020-11-16T03:12:34","10,69","215,91"],
    [21372,"2020-11-16T03:14:24","12,1","227,3"],
    [21373,"2020-11-16T03:14:36","9,45","227,3"],
    [21374,"2020-11-16T03:16:27","7,25","212,09"],
    [21375,"2020-11-16T03:16:39","7,31","212,09"],
    [21376,"2020-11-16T03:18:28","6,25","204,04"],
    [21377,"2020-11-16T03:18:40","10,23","204,04"],
    [21378,"2020-11-16T03:20:35","10,14","202,33"],
    [21379,"2020-11-16T03:20:46","9,19","182,76"],
    [21380,"2020-11-16T03:22:45","10,51","183,11"],
    [21381,"2020-11-16T03:22:50","9,92","208,47"],
    [21382,"2020-11-16T03:24:39","9,22","201,36"],
    [21383,"2020-11-16T03:24:50","9,11","201,36"],
    [21384,"2020-11-16T03:26:48","7,2","204,03"],
    [21385,"2020-11-16T03:26:53","6,78","204,03"],
    [21386,"2020-11-16T03:28:52","6,84","231,83"],
    [21387,"2020-11-16T03:28:57","7,72","224,47"],
    [21388,"2020-11-16T03:30:55","8,59","213,12"],
    [21389,"2020-11-16T03:31:00","7,35","192,08"],
    [21390,"2020-11-16T03:32:58","11,09","230,66"],
    [21391,"2020-11-16T03:33:01","11,02","230,66"],
    [21392,"2020-11-16T03:34:58","8,01","216,99"],
    [21393,"2020-11-16T03:35:06","9,94","205,13"],
    [21394,"2020-11-16T03:37:04","11,78","233,61"],
    [21395,"2020-11-16T03:37:11","5,07","242,41"],
    [21396,"2020-11-16T03:39:10","11,43","218,7"],
    [21397,"2020-11-16T03:39:13","10,84","224,47"],
    [21398,"2020-11-16T03:41:12","8,82","214,47"],
    [21399,"2020-11-16T03:41:18","9,82","220,51"],
    [21400,"2020-11-16T03:43:13","8,52","212,77"],
    [21401,"2020-11-16T03:43:25","12,02","241,94"],
    [21402,"2020-11-16T03:45:22","9,74","195,15"],
    [21403,"2020-11-16T03:45:26","6,73","195,15"],
    [21404,"2020-11-16T03:47:23","7,85","200,97"],
    [21405,"2020-11-16T03:47:27","9,72","200,97"],
    [21406,"2020-11-16T03:49:25","7,42","218,41"],
    [21407,"2020-11-16T03:49:29","7,51","218,41"],
    [21408,"2020-11-16T03:51:25","10,35","193,29"],
    [21409,"2020-11-16T03:51:33","11,01","193,29"],
    [21410,"2020-11-16T03:53:33","10,46","198,62"],
    [21411,"2020-11-16T03:53:36","9,88","198,62"],
    [21412,"2020-11-16T03:55:34","13,64","204,55"],
    [21413,"2020-11-16T03:55:37","12,92","204,55"],
    [21414,"2020-11-16T03:57:36","9,56","220,03"],
    [21415,"2020-11-16T03:57:41","6,48","220,03"],
    [21416,"2020-11-16T03:59:37","7,56","215,55"],
    [21417,"2020-11-16T03:59:44","7,79","215,55"],
    [21418,"2020-11-16T04:01:40","8,46","202,59"],
    [21419,"2020-11-16T04:01:45","9,97","202,59"],
    [21420,"2020-11-16T04:03:42","7,37","219,62"],
    [21421,"2020-11-16T04:03:48","7,78","219,62"],
    [21422,"2020-11-16T04:05:45","10,35","185,33"],
    [21423,"2020-11-16T04:05:52","9,07","185,33"],
    [21424,"2020-11-16T04:07:50","8,21","230,46"],
    [21425,"2020-11-16T04:07:54","8,59","230,46"],
    [21426,"2020-11-16T04:09:53","7,54","206,6"],
    [21427,"2020-11-16T04:09:56","7,71","206,6"],
    [21428,"2020-11-16T04:11:55","8,62","206,79"],
    [21429,"2020-11-16T04:12:01","10,1","179,1"],
    [21430,"2020-11-16T04:14:00","9,84","229,98"],
    [21431,"2020-11-16T04:14:03","11,49","229,54"],
    [21432,"2020-11-16T04:16:01","9,42","188,5"],
    [21433,"2020-11-16T04:16:04","10,51","180,07"],
    [21434,"2020-11-16T04:17:59","9,77","228,15"],
    [21435,"2020-11-16T04:18:05","6","220,25"],
    [21436,"2020-11-16T04:20:03","8,76","242,34"],
    [21437,"2020-11-16T04:20:06","7,67","215,57"],
    [21438,"2020-11-16T04:22:01","11,58","207,19"],
    [21439,"2020-11-16T04:22:07","9,27","239,86"],
    [21440,"2020-11-16T04:24:06","12,19","230,6"],
    [21441,"2020-11-16T04:24:11","13,03","208,68"],
    [21442,"2020-11-16T04:26:07","6,67","214,44"],
    [21443,"2020-11-16T04:26:13","6,95","235,71"],
    [21444,"2020-11-16T04:28:11","7,66","209,83"],
    [21445,"2020-11-16T04:28:16","6,36","234,15"],
    [21446,"2020-11-16T04:30:12","5,3","226,28"],
    [21447,"2020-11-16T04:30:17","9,78","238,63"],
    [21448,"2020-11-16T04:32:14","11,21","246,63"],
    [21449,"2020-11-16T04:32:19","10,29","235,47"],
    [21450,"2020-11-16T04:34:19","8,6","216,82"],
    [21451,"2020-11-16T04:34:22","8,57","234,03"],
    [21452,"2020-11-16T04:36:16","10,94","231,52"],
    [21453,"2020-11-16T04:36:22","8,82","249,73"],
    [21454,"2020-11-16T04:38:20","11,44","245,39"],
    [21455,"2020-11-16T04:38:25","9,62","239,94"],
    [21456,"2020-11-16T04:40:23","9,04","241,44"],
    [21457,"2020-11-16T04:40:28","9,46","245,51"],
    [21458,"2020-11-16T04:42:27","8,97","253,69"],
    [21459,"2020-11-16T04:42:30","8,08","236,43"],
    [21460,"2020-11-16T04:44:29","9,03","235,96"],
    [21461,"2020-11-16T04:44:32","9,69","242"],
    [21462,"2020-11-16T04:46:30","10,06","218,59"],
    [21463,"2020-11-16T04:46:33","9,41","249,35"],
    [21464,"2020-11-16T04:48:32","9,18","217,5"],
    [21465,"2020-11-16T04:48:35","7,53","215,37"],
    [21466,"2020-11-16T04:50:31","12,42","221,36"],
    [21467,"2020-11-16T04:50:38","10,8","254,34"],
    [21468,"2020-11-16T04:52:37","6,89","234,11"],
    [21469,"2020-11-16T04:52:45","5,47","230,71"],
    [21470,"2020-11-16T04:54:42","4,22","226,79"],
    [21471,"2020-11-16T04:54:47","5,77","248,43"],
    [21472,"2020-11-16T04:56:47","6,61","213,64"],
    [21473,"2020-11-16T04:56:52","7,82","236,06"],
    [21474,"2020-11-16T04:58:51","5,6","239,17"],
    [21475,"2020-11-16T04:58:54","6,48","223,38"],
    [21476,"2020-11-16T05:00:50","12,19","231,13"],
    [21477,"2020-11-16T05:00:54","9,67","229,93"],
    [21478,"2020-11-16T05:02:54","6,5","220,03"],
    [21479,"2020-11-16T05:02:57","7,41","228,78"],
    [21480,"2020-11-16T05:04:54","8,56","233,03"],
    [21481,"2020-11-16T05:04:58","6,02","232,01"],
    [21482,"2020-11-16T05:06:58","7,38","207,43"],
    [21483,"2020-11-16T05:07:02","7,02","227,96"],
    [21484,"2020-11-16T05:08:59","6,77","245,78"],
    [21485,"2020-11-16T05:09:06","7,98","257,65"],
    [21486,"2020-11-16T05:11:01","7,72","219,62"],
    [21487,"2020-11-16T05:11:08","7,56","224,07"],
    [21488,"2020-11-16T05:13:04","6,96","269,18"],
    [21489,"2020-11-16T05:13:08","8,21","220,16"],
    [21490,"2020-11-16T05:15:07","6,74","179,36"],
    [21491,"2020-11-16T05:15:12","9,52","229,97"],
    [21492,"2020-11-16T05:17:11","10,78","205,54"],
    [21493,"2020-11-16T05:17:16","8,91","203,75"],
    [21494,"2020-11-16T05:19:16","8,01","211,08"],
    [21495,"2020-11-16T05:19:20","7,33","214,98"],
    [21496,"2020-11-16T05:21:19","7,17","209,33"],
    [21497,"2020-11-16T05:21:23","9,6","189,26"],
    [21498,"2020-11-16T05:23:22","7,49","219,24"],
    [21499,"2020-11-16T05:23:29","7,31","219,19"],
    [21500,"2020-11-16T05:25:27","6,05","208,12"],
    [21501,"2020-11-16T05:25:34","4,85","239,56"],
    [21502,"2020-11-16T05:27:32","13,08","198,02"],
    [21503,"2020-11-16T05:27:40","8,15","224,03"],
    [21504,"2020-11-16T05:29:34","7,53","251,07"],
    [21505,"2020-11-16T05:29:40","7,8","247,18"],
    [21506,"2020-11-16T05:31:38","5,22","215,14"],
    [21507,"2020-11-16T05:31:48","6,1","234,82"],
    [21508,"2020-11-16T05:33:45","8,67","213,4"],
    [21509,"2020-11-16T05:33:48","8,3","194,34"],
    [21510,"2020-11-16T05:35:47","12,22","226,02"],
    [21511,"2020-11-16T05:35:51","10,61","218,69"],
    [21512,"2020-11-16T05:37:47","6,53","276"],
    [21513,"2020-11-16T05:37:54","5,41","201,04"],
    [21514,"2020-11-16T05:39:45","5,35","247,67"],
    [21515,"2020-11-16T05:40:00","9,84","237,82"],
    [21516,"2020-11-16T05:41:58","8,97","253,12"],
    [21517,"2020-11-16T05:42:01","8,23","219,35"],
    [21518,"2020-11-16T05:44:00","10,71","230,74"],
    [21519,"2020-11-16T05:44:04","14,22","230,85"],
    [21520,"2020-11-16T05:46:02","7,42","235,93"],
    [21521,"2020-11-16T05:46:05","7,28","231,86"],
    [21522,"2020-11-16T05:48:01","9,47","229,98"],
    [21523,"2020-11-16T05:48:14","8,11","242,83"],
    [21524,"2020-11-16T05:50:14","8,87","246,61"],
    [21525,"2020-11-16T05:50:17","8,76","254,39"],
    [21526,"2020-11-16T05:52:13","11,41","222,39"],
    [21527,"2020-11-16T05:52:17","10,89","209,63"],
    [21528,"2020-11-16T05:54:16","7,97","236,18"],
    [21529,"2020-11-16T05:54:22","9,32","222,68"],
    [21530,"2020-11-16T05:56:19","10,27","188,31"],
    [21531,"2020-11-16T05:56:22","12,27","191,6"],
    [21532,"2020-11-16T05:58:22","14,88","243,15"],
    [21533,"2020-11-16T05:58:27","12,13","243,71"],
    [21534,"2020-11-16T06:00:27","9,9","223,29"],
    [21535,"2020-11-16T06:00:30","14,28","242,55"],
    [21536,"2020-11-16T06:02:27","11,78","212,78"],
    [21537,"2020-11-16T06:02:32","12,1","222,07"],
    [21538,"2020-11-16T06:04:32","12,19","203,19"],
    [21539,"2020-11-16T06:04:36","8,21","226"],
    [21540,"2020-11-16T06:06:35","11,68","199,4"],
    [21541,"2020-11-16T06:06:41","13,26","194,55"],
    [21542,"2020-11-16T06:08:39","14,07","247,89"],
    [21543,"2020-11-16T06:08:42","11,28","229,26"],
    [21544,"2020-11-16T06:10:40","7,5","198,57"],
    [21545,"2020-11-16T06:10:45","10,01","218,47"],
    [21546,"2020-11-16T06:12:40","10,82","228,27"],
    [21547,"2020-11-16T06:12:46","7,46","220,23"],
    [21548,"2020-11-16T06:14:44","8,57","208,27"],
    [21549,"2020-11-16T06:14:48","14,73","214,95"],
    [21550,"2020-11-16T06:16:46","20,84","228,73"],
    [21551,"2020-11-16T06:16:49","14,4","227,43"],
    [21552,"2020-11-16T06:18:44","11,55","225,09"],
    [21553,"2020-11-16T06:18:49","8,65","236,11"],
    [21554,"2020-11-16T06:20:46","7,84","236,11"],
    [21555,"2020-11-16T06:20:50","10,2","235,93"],
    [21556,"2020-11-16T06:22:47","11,91","208,82"],
    [21557,"2020-11-16T06:22:51","14,45","237,31"],
    [21558,"2020-11-16T06:24:45","9,85","238,99"],
    [21559,"2020-11-16T06:24:53","10,8","238,99"],
    [21560,"2020-11-16T06:26:53","10,74","240,77"],
    [21561,"2020-11-16T06:26:56","12,68","250,34"],
    [21562,"2020-11-16T06:28:56","12,24","246,67"],
    [21563,"2020-11-16T06:28:59","9,44","219,83"],
    [21564,"2020-11-16T06:30:52","14,34","231,99"],
    [21565,"2020-11-16T06:31:01","13,17","243,01"],
    [21566,"2020-11-16T06:32:58","12,61","242,72"],
    [21567,"2020-11-16T06:33:02","12,84","242,72"],
    [21568,"2020-11-16T06:35:00","11,82","223,59"],
    [21569,"2020-11-16T06:35:04","12,5","223,59"],
    [21570,"2020-11-16T06:37:02","10,38","245,52"],
    [21571,"2020-11-16T06:37:08","10,39","245,52"],
    [21572,"2020-11-16T06:39:06","10,73","239,87"],
    [21573,"2020-11-16T06:39:09","8,61","239,87"],
    [21574,"2020-11-16T06:41:08","10,45","205,32"],
    [21575,"2020-11-16T06:41:11","12,86","205,32"],
    [21576,"2020-11-16T06:43:10","12,06","239,5"],
    [21577,"2020-11-16T06:43:14","10,01","221,11"],
    [21578,"2020-11-16T06:45:14","11,64","231,3"],
    [21579,"2020-11-16T06:45:17","11,5","210,39"],
    [21580,"2020-11-16T06:47:11","12,05","210,64"],
    [21581,"2020-11-16T06:47:26","11,99","228,8"],
    [21582,"2020-11-16T06:49:22","14,18","245,93"],
    [21583,"2020-11-16T06:49:27","14,86","241,71"],
    [21584,"2020-11-16T06:51:25","8,81","243,39"],
    [21585,"2020-11-16T06:51:28","7,36","256,68"],
    [21586,"2020-11-16T06:53:25","10,36","242,5"],
    [21587,"2020-11-16T06:53:29","9,49","241,42"],
    [21588,"2020-11-16T06:55:29","12,34","244,06"],
    [21589,"2020-11-16T06:55:33","12,89","238,61"],
    [21590,"2020-11-16T06:57:32","12,12","263,46"],
    [21591,"2020-11-16T06:57:35","11,23","259,45"],
    [21592,"2020-11-16T06:59:30","8,53","256,95"],
    [21593,"2020-11-16T06:59:38","9,68","237,88"],
    [21594,"2020-11-16T07:01:38","10,02","244,69"],
    [21595,"2020-11-16T07:01:41","8,58","254,09"],
    [21596,"2020-11-16T07:03:35","5,29","233,29"],
    [21597,"2020-11-16T07:03:44","9,44","235,91"],
    [21598,"2020-11-16T07:05:43","12,32","247,12"],
    [21599,"2020-11-16T07:05:47","13,6","233,3"],
    [21600,"2020-11-16T07:07:34","15,05","239,25"],
    [21601,"2020-11-16T07:07:48","14,18","236,31"],
    [21602,"2020-11-16T07:09:48","13,58","238,66"],
    [21603,"2020-11-16T07:09:54","14,56","238,89"],
    [21604,"2020-11-16T07:11:49","14,13","228,23"],
    [21605,"2020-11-16T07:11:54","17,31","246,98"],
    [21606,"2020-11-16T07:13:54","19,42","247,5"],
    [21607,"2020-11-16T07:14:07","13,66","239,4"],
    [21608,"2020-11-16T07:16:04","14,19","254,88"],
    [21609,"2020-11-16T07:16:08","17,31","254,88"],
    [21610,"2020-11-16T07:17:54","17,97","230,36"],
    [21611,"2020-11-16T07:18:08","12,1","259,15"],
    [21612,"2020-11-16T07:20:08","13,74","241,05"],
    [21613,"2020-11-16T07:20:13","10,75","189,83"],
    [21614,"2020-11-16T07:22:10","13,96","245,61"],
    [21615,"2020-11-16T07:22:15","14,92","236,38"],
    [21616,"2020-11-16T07:24:11","12,98","221,57"],
    [21617,"2020-11-16T07:24:16","14,21","243,2"],
    [21618,"2020-11-16T07:26:16","17,62","242,74"],
    [21619,"2020-11-16T07:26:23","19,98","241,14"],
    [21620,"2020-11-16T07:28:19","11,35","257,44"],
    [21621,"2020-11-16T07:28:25","17,19","250,48"],
    [21622,"2020-11-16T07:30:21","17,24","260,52"],
    [21623,"2020-11-16T07:30:27","13,87","244,67"],
    [21624,"2020-11-16T07:32:22","16,62","233,37"],
    [21625,"2020-11-16T07:32:29","17,05","224,29"],
    [21626,"2020-11-16T07:34:28","17,41","242,53"],
    [21627,"2020-11-16T07:34:33","18,41","240,11"],
    [21628,"2020-11-16T07:36:31","16,59","259,2"],
    [21629,"2020-11-16T07:36:34","17,99","242,27"],
    [21630,"2020-11-16T07:38:33","12,25","219,52"],
    [21631,"2020-11-16T07:38:36","10,91","228,89"],
    [21632,"2020-11-16T07:40:31","21,71","249,63"],
    [21633,"2020-11-16T07:40:36","14,5","266,38"],
    [21634,"2020-11-16T07:42:31","12,85","250,36"],
    [21635,"2020-11-16T07:42:37","15,5","247,95"],
    [21636,"2020-11-16T07:44:34","19,07","236,02"],
    [21637,"2020-11-16T07:44:38","16,78","228,26"],
    [21638,"2020-11-16T07:46:35","15,44","242,5"],
    [21639,"2020-11-16T07:46:43","14,03","246,12"],
    [21640,"2020-11-16T07:48:40","19,15","235,97"],
    [21641,"2020-11-16T07:48:43","16,87","243,29"],
    [21642,"2020-11-16T07:50:40","14,67","243,29"],
    [21643,"2020-11-16T07:50:44","16,41","242,43"],
    [21644,"2020-11-16T07:52:40","13,47","241,51"],
    [21645,"2020-11-16T07:52:44","11,68","221,85"],
    [21646,"2020-11-16T07:54:41","12","243,5"],
    [21647,"2020-11-16T07:54:45","14,24","243,5"],
    [21648,"2020-11-16T07:56:43","11,89","236,39"],
    [21649,"2020-11-16T07:56:47","11,14","236,39"],
    [21650,"2020-11-16T07:58:44","11,74","240,51"],
    [21651,"2020-11-16T07:58:47","14,28","240,51"],
    [21652,"2020-11-16T08:00:44","16,34","228,52"],
    [21653,"2020-11-16T08:00:48","15,84","228,52"],
    [21654,"2020-11-16T08:02:46","9,58","253,96"],
    [21655,"2020-11-16T08:02:49","9,16","253,96"],
    [21656,"2020-11-16T08:04:46","12,81","194,05"],
    [21657,"2020-11-16T08:04:49","7,72","194,05"],
    [21658,"2020-11-16T08:06:44","17,65","232,07"],
    [21659,"2020-11-16T08:06:50","15,33","232,07"],
    [21660,"2020-11-16T08:08:47","8,78","189,75"],
    [21661,"2020-11-16T08:08:51","11,26","189,75"],
    [21662,"2020-11-16T08:10:48","14,66","222,05"],
    [21663,"2020-11-16T08:10:53","15,87","222,05"],
    [21664,"2020-11-16T08:12:50","8,99","231,12"],
    [21665,"2020-11-16T08:12:54","8,01","231,12"],
    [21666,"2020-11-16T08:14:53","12,39","235,11"],
    [21667,"2020-11-16T08:14:58","19,58","235,11"],
    [21668,"2020-11-16T08:16:57","13,63","209,52"],
    [21669,"2020-11-16T08:17:02","11,74","209,52"],
    [21670,"2020-11-16T08:19:00","11,47","246,89"],
    [21671,"2020-11-16T08:19:06","15,96","246,89"],
    [21672,"2020-11-16T08:21:02","17,45","266,93"],
    [21673,"2020-11-16T08:21:07","20,61","266,93"],
    [21674,"2020-11-16T08:23:01","15,83","222,46"],
    [21675,"2020-11-16T08:23:08","17,74","222,46"],
    [21676,"2020-11-16T08:25:04","8,78","211,81"],
    [21677,"2020-11-16T08:25:09","19,88","211,81"],
    [21678,"2020-11-16T08:27:06","15,3","205,34"],
    [21679,"2020-11-16T08:27:10","18,97","205,34"],
    [21680,"2020-11-16T08:29:08","17,61","223,86"],
    [21681,"2020-11-16T08:29:13","16,31","223,86"],
    [21682,"2020-11-16T08:31:14","16,26","237"],
    [21683,"2020-11-16T08:31:17","14,75","237"],
    [21684,"2020-11-16T08:33:15","12,9","247,86"],
    [21685,"2020-11-16T08:33:20","17,49","247,86"],
    [21686,"2020-11-16T08:35:19","13,77","252,39"],
    [21687,"2020-11-16T08:35:22","11,91","252,39"],
    [21688,"2020-11-16T08:37:21","18,14","223,37"],
    [21689,"2020-11-16T08:37:29","15,86","223,37"],
    [21690,"2020-11-16T08:39:25","15,63","247,44"],
    [21691,"2020-11-16T08:39:33","19,33","247,44"],
    [21692,"2020-11-16T08:41:28","14,86","216,32"],
    [21693,"2020-11-16T08:41:34","19,58","216,32"],
    [21694,"2020-11-16T08:43:29","22,83","231,41"],
    [21695,"2020-11-16T08:43:34","21,54","231,41"],
    [21696,"2020-11-16T08:45:29","13,03","211,57"],
    [21697,"2020-11-16T08:45:38","11,85","211,57"],
    [21698,"2020-11-16T08:47:36","13,25","240,63"],
    [21699,"2020-11-16T08:47:39","11,02","240,63"],
    [21700,"2020-11-16T08:49:34","21,11","214,33"],
    [21701,"2020-11-16T08:49:39","18,58","214,33"],
    [21702,"2020-11-16T08:51:35","13,38","225,3"],
    [21703,"2020-11-16T08:51:42","18,75","225,3"],
    [21704,"2020-11-16T08:53:36","17,01","209,23"],
    [21705,"2020-11-16T08:53:43","15,08","209,23"],
    [21706,"2020-11-16T08:55:37","19,83","216"],
    [21707,"2020-11-16T08:55:44","18,57","216"],
    [21708,"2020-11-16T08:57:43","13,39","214,09"],
    [21709,"2020-11-16T08:57:46","16,53","214,09"],
    [21710,"2020-11-16T08:59:44","14,11","243,56"],
    [21711,"2020-11-16T08:59:47","10,32","243,56"],
    [21712,"2020-11-16T09:01:47","19,6","218,49"],
    [21713,"2020-11-16T09:01:50","15,21","218,49"],
    [21714,"2020-11-16T09:03:46","15,41","221,37"],
    [21715,"2020-11-16T09:03:52","17,39","221,37"],
    [21716,"2020-11-16T09:05:49","19,61","225,67"],
    [21717,"2020-11-16T09:05:55","17,29","225,67"],
    [21718,"2020-11-16T09:07:53","13,36","205,58"],
    [21719,"2020-11-16T09:07:57","12,1","205,58"],
    [21720,"2020-11-16T09:09:55","19,15","227,97"],
    [21721,"2020-11-16T09:10:00","18,73","227,97"],
    [21722,"2020-11-16T09:11:57","13,53","222,21"],
    [21723,"2020-11-16T09:12:00","11,27","222,21"],
    [21724,"2020-11-16T09:13:57","13,28","227,68"],
    [21725,"2020-11-16T09:14:01","13,47","227,68"],
    [21726,"2020-11-16T09:16:00","16,88","225,44"],
    [21727,"2020-11-16T09:16:03","12,22","225,44"],
    [21728,"2020-11-16T09:18:02","14,05","218,1"],
    [21729,"2020-11-16T09:18:09","19,2","218,1"],
    [21730,"2020-11-16T09:20:08","21,52","247,6"],
    [21731,"2020-11-16T09:20:14","18,49","247,6"],
    [21732,"2020-11-16T09:22:13","10,9","196,1"],
    [21733,"2020-11-16T09:22:16","8,45","196,1"],
    [21734,"2020-11-16T09:24:13","18,33","227,74"],
    [21735,"2020-11-16T09:24:16","15,35","227,74"],
    [21736,"2020-11-16T09:26:16","18,32","224,86"],
    [21737,"2020-11-16T09:26:20","19,11","224,86"],
    [21738,"2020-11-16T09:28:16","10,11","220,95"],
    [21739,"2020-11-16T09:28:21","11,17","220,95"],
    [21740,"2020-11-16T09:30:18","22,53","222,27"],
    [21741,"2020-11-16T09:30:24","23,3","222,27"],
    [21742,"2020-11-16T09:32:21","12,8","195,72"],
    [21743,"2020-11-16T09:32:28","25,88","195,72"],
    [21744,"2020-11-16T09:34:25","9,44","236,22"],
    [21745,"2020-11-16T09:34:28","13,83","236,22"],
    [21746,"2020-11-16T09:36:24","15,32","240,89"],
    [21747,"2020-11-16T09:36:28","12,82","240,89"],
    [21748,"2020-11-16T09:38:27","19,22","228,56"],
    [21749,"2020-11-16T09:38:35","19,48","228,56"],
    [21750,"2020-11-16T09:40:30","14,38","185,08"],
    [21751,"2020-11-16T09:40:35","13,57","185,08"],
    [21752,"2020-11-16T09:42:34","15,99","217,76"],
    [21753,"2020-11-16T09:42:37","19,57","217,76"],
    [21754,"2020-11-16T09:44:35","12,03","209,01"],
    [21755,"2020-11-16T09:44:38","15,74","209,01"],
    [21756,"2020-11-16T09:46:38","11,26","225,7"],
    [21757,"2020-11-16T09:46:44","14,49","225,7"],
    [21758,"2020-11-16T09:48:42","11,23","223,22"],
    [21759,"2020-11-16T09:48:47","14,59","223,22"],
    [21760,"2020-11-16T09:50:44","12,58","237,18"],
    [21761,"2020-11-16T09:50:51","22,12","237,18"],
    [21762,"2020-11-16T09:52:50","15,99","217,9"],
    [21763,"2020-11-16T09:52:55","20,45","217,9"],
    [21764,"2020-11-16T09:54:50","6,76","209,16"],
    [21765,"2020-11-16T09:54:55","19,87","209,16"],
    [21766,"2020-11-16T09:56:54","18,47","227,96"],
    [21767,"2020-11-16T09:56:58","14,91","227,96"],
    [21768,"2020-11-16T09:58:55","16,13","219,09"],
    [21769,"2020-11-16T09:58:59","13,82","219,09"],
    [21770,"2020-11-16T10:00:58","15,97","247,33"],
    [21771,"2020-11-16T10:01:01","10,56","247,33"],
    [21772,"2020-11-16T10:02:59","16,3","243,97"],
    [21773,"2020-11-16T10:03:02","9,58","243,97"],
    [21774,"2020-11-16T10:04:58","15,61","197,54"],
    [21775,"2020-11-16T10:05:03","11,78","197,54"],
    [21776,"2020-11-16T10:06:55","13,09","244,74"],
    [21777,"2020-11-16T10:07:04","12,49","244,74"],
    [21778,"2020-11-16T10:09:01","10,57","231,88"],
    [21779,"2020-11-16T10:09:06","8,6","231,88"],
    [21780,"2020-11-16T10:11:03","20,93","222,34"],
    [21781,"2020-11-16T10:11:12","20,7","222,34"],
    [21782,"2020-11-16T10:13:11","20,02","209,39"],
    [21783,"2020-11-16T10:13:14","20,51","209,39"],
    [21784,"2020-11-16T10:15:13","12,13","225,25"],
    [21785,"2020-11-16T10:15:16","17,43","225,25"],
    [21786,"2020-11-16T10:17:14","16,29","184,81"],
    [21787,"2020-11-16T10:17:17","14,37","184,81"],
    [21788,"2020-11-16T10:19:14","14,93","244,02"],
    [21789,"2020-11-16T10:19:17","5,95","244,02"],
    [21790,"2020-11-16T10:21:16","13,31","223,24"],
    [21791,"2020-11-16T10:21:21","11,06","223,24"],
    [21792,"2020-11-16T10:23:19","20,29","213,22"],
    [21793,"2020-11-16T10:23:23","19,23","213,22"],
    [21794,"2020-11-16T10:25:22","18,87","232,79"],
    [21795,"2020-11-16T10:25:26","20,16","232,79"],
    [21796,"2020-11-16T10:27:25","12,42","242,09"],
    [21797,"2020-11-16T10:27:29","14,33","242,09"],
    [21798,"2020-11-16T10:29:28","16,31","233,07"],
    [21799,"2020-11-16T10:29:34","15,98","233,07"],
    [21800,"2020-11-16T10:31:31","9,77","211,98"],
    [21801,"2020-11-16T10:31:34","13,24","211,98"],
    [21802,"2020-11-16T10:33:29","20,88","214,53"],
    [21803,"2020-11-16T10:33:35","19,38","214,53"],
    [21804,"2020-11-16T10:35:33","18,64","237,81"],
    [21805,"2020-11-16T10:35:36","15,86","237,81"],
    [21806,"2020-11-16T10:37:29","17,14","231,19"],
    [21807,"2020-11-16T10:37:37","15,34","231,19"],
    [21808,"2020-11-16T10:39:35","11,77","235,73"],
    [21809,"2020-11-16T10:39:40","16,42","235,73"],
    [21810,"2020-11-16T10:41:37","23,48","217,12"],
    [21811,"2020-11-16T10:41:41","18,96","217,12"],
    [21812,"2020-11-16T10:43:38","16,48","243,29"],
    [21813,"2020-11-16T10:43:43","12,24","243,29"],
    [21814,"2020-11-16T10:45:43","12,23","209,92"],
    [21815,"2020-11-16T10:45:48","14,03","209,92"],
    [21816,"2020-11-16T10:47:46","23,58","245,51"],
    [21817,"2020-11-16T10:47:51","19,64","245,51"],
    [21818,"2020-11-16T10:49:50","12,74","250,32"],
    [21819,"2020-11-16T10:49:54","12,45","250,32"],
    [21820,"2020-11-16T10:51:54","21,25","225,34"],
    [21821,"2020-11-16T10:51:57","19,03","225,34"],
    [21822,"2020-11-16T10:53:55","7,59","252,09"],
    [21823,"2020-11-16T10:53:59","6,38","252,09"],
    [21824,"2020-11-16T10:55:54","11,18","255,73"],
    [21825,"2020-11-16T10:55:59","12,2","255,73"],
    [21826,"2020-11-16T10:57:59","15,01","188,41"],
    [21827,"2020-11-16T10:58:04","15,77","188,41"],
    [21828,"2020-11-16T11:00:04","14,4","216,95"],
    [21829,"2020-11-16T11:00:07","12,72","216,95"],
    [21830,"2020-11-16T11:02:07","18,49","207,86"],
    [21831,"2020-11-16T11:02:12","14,48","207,86"],
    [21832,"2020-11-16T11:04:09","12,1","223,69"],
    [21833,"2020-11-16T11:04:15","17,87","223,69"],
    [21834,"2020-11-16T11:06:12","12,16","205,34"],
    [21835,"2020-11-16T11:06:16","10,78","205,34"],
    [21836,"2020-11-16T11:08:13","17,11","211,61"],
    [21837,"2020-11-16T11:08:17","12,23","211,61"],
    [21838,"2020-11-16T11:10:14","12,97","251,56"],
    [21839,"2020-11-16T11:10:18","17,08","251,56"],
    [21840,"2020-11-16T11:12:17","14,62","213,6"],
    [21841,"2020-11-16T11:12:21","13,66","213,6"],
    [21842,"2020-11-16T11:14:20","12,65","183,35"],
    [21843,"2020-11-16T11:14:27","15,05","183,35"],
    [21844,"2020-11-16T11:16:28","15,04","247,8"],
    [21845,"2020-11-16T11:16:41","15,57","247,8"],
    [21846,"2020-11-16T11:18:41","15,24","229,06"],
    [21847,"2020-11-16T11:18:46","14,39","229,06"],
    [21848,"2020-11-16T11:20:42","18,22","241,72"],
    [21849,"2020-11-16T11:20:47","17,17","241,72"],
    [21850,"2020-11-16T11:22:44","13,95","220,78"],
    [21851,"2020-11-16T11:22:50","17,61","220,78"],
    [21852,"2020-11-16T11:24:49","15,98","225,72"],
    [21853,"2020-11-16T11:24:52","19,32","225,72"],
    [21854,"2020-11-16T11:26:49","16,58","231,02"],
    [21855,"2020-11-16T11:26:53","16,44","231,02"],
    [21856,"2020-11-16T11:28:52","12,43","252,87"],
    [21857,"2020-11-16T11:28:57","8,13","252,87"],
    [21858,"2020-11-16T11:30:56","15,11","222,4"],
    [21859,"2020-11-16T11:30:59","13,19","222,4"],
    [21860,"2020-11-16T11:32:57","9,52","290,89"],
    [21861,"2020-11-16T11:33:03","13,07","290,89"],
    [21862,"2020-11-16T11:35:00","12,57","221,26"],
    [21863,"2020-11-16T11:35:03","12,02","221,26"],
    [21864,"2020-11-16T11:37:01","17,73","223,24"],
    [21865,"2020-11-16T11:37:05","13,28","223,24"],
    [21866,"2020-11-16T11:39:03","14,44","230,95"],
    [21867,"2020-11-16T11:39:06","11,3","230,95"],
    [21868,"2020-11-16T11:41:06","11,57","236,49"],
    [21869,"2020-11-16T11:41:09","9,87","236,49"],
    [21870,"2020-11-16T11:43:08","14,9","233,22"],
    [21871,"2020-11-16T11:43:11","13,93","233,22"],
    [21872,"2020-11-16T11:45:09","8,91","218,73"],
    [21873,"2020-11-16T11:45:14","12,97","218,73"],
    [21874,"2020-11-16T11:47:08","14,05","214,31"],
    [21875,"2020-11-16T11:47:15","19,06","214,31"],
    [21876,"2020-11-16T11:49:11","13,41","218,22"],
    [21877,"2020-11-16T11:49:16","16,76","218,22"],
    [21878,"2020-11-16T11:51:16","14,27","210,97"],
    [21879,"2020-11-16T11:51:22","13,79","210,97"],
    [21880,"2020-11-16T11:53:22","16,46","216,5"],
    [21881,"2020-11-16T11:53:25","16,03","216,5"],
    [21882,"2020-11-16T11:55:23","17,35","234,57"],
    [21883,"2020-11-16T11:55:28","18,64","234,57"],
    [21884,"2020-11-16T11:57:26","11,23","213,14"],
    [21885,"2020-11-16T11:57:29","8,62","213,14"],
    [21886,"2020-11-16T11:59:26","18,59","211,09"],
    [21887,"2020-11-16T11:59:31","16,36","211,09"],
    [21888,"2020-11-16T12:01:28","15,68","189,38"],
    [21889,"2020-11-16T12:01:33","14,4","189,38"],
    [21890,"2020-11-16T12:03:32","15,14","198,98"],
    [21891,"2020-11-16T12:03:37","15,95","198,98"],
    [21892,"2020-11-16T12:05:36","19,86","216,68"],
    [21893,"2020-11-16T12:05:41","20,05","216,68"],
    [21894,"2020-11-16T12:07:40","13,82","227,84"],
    [21895,"2020-11-16T12:07:44","11,59","227,84"],
    [21896,"2020-11-16T12:09:41","17,77","225,83"],
    [21897,"2020-11-16T12:09:44","17,89","225,83"],
    [21898,"2020-11-16T12:11:39","12,76","228,21"],
    [21899,"2020-11-16T12:11:46","12,24","228,21"],
    [21900,"2020-11-16T12:13:44","13,15","218,58"],
    [21901,"2020-11-16T12:13:49","11,95","218,58"],
    [21902,"2020-11-16T12:15:45","18,48","223,56"],
    [21903,"2020-11-16T12:15:52","20,47","223,56"],
    [21904,"2020-11-16T12:17:51","18,7","234,53"],
    [21905,"2020-11-16T12:17:55","16,25","234,53"],
    [21906,"2020-11-16T12:19:51","12,78","231,27"],
    [21907,"2020-11-16T12:19:56","11,66","231,27"],
    [21908,"2020-11-16T12:21:51","15,07","235,33"],
    [21909,"2020-11-16T12:21:56","11,54","235,33"],
    [21910,"2020-11-16T12:23:55","14,43","212,41"],
    [21911,"2020-11-16T12:23:58","15,06","212,41"],
    [21912,"2020-11-16T12:25:56","19,42","199,2"],
    [21913,"2020-11-16T12:26:02","12,68","199,2"],
    [21914,"2020-11-16T12:28:00","15,52","222,19"],
    [21915,"2020-11-16T12:28:07","15,36","222,19"],
    [21916,"2020-11-16T12:30:06","13,32","230,06"],
    [21917,"2020-11-16T12:30:12","13,77","230,06"],
    [21918,"2020-11-16T12:32:06","13,35","210,47"],
    [21919,"2020-11-16T12:32:16","15,3","210,47"],
    [21920,"2020-11-16T12:34:19","15,27","240,51"],
    [21921,"2020-11-16T12:34:22","11,03","240,51"],
    [21922,"2020-11-16T12:36:18","12,86","234,14"],
    [21923,"2020-11-16T12:36:24","13,44","234,14"],
    [21924,"2020-11-16T12:38:22","15,37","222,48"],
    [21925,"2020-11-16T12:38:28","12,23","222,48"],
    [21926,"2020-11-16T12:40:26","9,65","244,95"],
    [21927,"2020-11-16T12:40:31","19,53","244,95"],
    [21928,"2020-11-16T12:42:29","11,41","241,45"],
    [21929,"2020-11-16T12:42:33","11","241,45"],
    [21930,"2020-11-16T12:44:31","15,99","223,33"],
    [21931,"2020-11-16T12:44:36","17,69","223,33"],
    [21932,"2020-11-16T12:46:33","22,14","261,43"],
    [21933,"2020-11-16T12:46:38","19,3","261,43"],
    [21934,"2020-11-16T12:48:36","19,74","224,51"],
    [21935,"2020-11-16T12:48:40","18,59","224,51"],
    [21936,"2020-11-16T12:50:38","19,38","216,1"],
    [21937,"2020-11-16T12:50:43","12,42","216,1"],
    [21938,"2020-11-16T12:52:42","11,06","223,96"],
    [21939,"2020-11-16T12:52:45","13,65","223,96"],
    [21940,"2020-11-16T12:54:41","11,55","212,67"],
    [21941,"2020-11-16T12:54:45","14,98","212,67"],
    [21942,"2020-11-16T12:56:42","19,5","224,7"],
    [21943,"2020-11-16T12:56:47","16,78","224,7"],
    [21944,"2020-11-16T12:58:46","17,35","234,21"],
    [21945,"2020-11-16T12:58:52","17,46","234,21"],
    [21946,"2020-11-16T13:00:52","17,76","222,33"],
    [21947,"2020-11-16T13:00:57","19,25","222,33"],
    [21948,"2020-11-16T13:02:56","14,72","210,42"],
    [21949,"2020-11-16T13:03:01","12,81","210,42"],
    [21950,"2020-11-16T13:04:59","14,61","233,52"],
    [21951,"2020-11-16T13:05:02","13,9","233,52"],
    [21952,"2020-11-16T13:07:01","20,89","249,08"],
    [21953,"2020-11-16T13:07:08","17,93","249,08"],
    [21954,"2020-11-16T13:09:04","14,88","207,02"],
    [21955,"2020-11-16T13:09:09","14,14","207,02"],
    [21956,"2020-11-16T13:11:07","16,71","234,88"],
    [21957,"2020-11-16T13:11:11","20,29","234,88"],
    [21958,"2020-11-16T13:13:10","9,94","236,54"],
    [21959,"2020-11-16T13:13:14","12,32","236,54"],
    [21960,"2020-11-16T13:15:14","15,34","241,09"],
    [21961,"2020-11-16T13:15:19","18,55","241,09"],
    [21962,"2020-11-16T13:17:14","12,12","231,13"],
    [21963,"2020-11-16T13:17:20","15,42","231,13"],
    [21964,"2020-11-16T13:19:19","14,62","225,72"],
    [21965,"2020-11-16T13:19:30","14,68","225,72"],
    [21966,"2020-11-16T13:21:24","17,95","262,27"],
    [21967,"2020-11-16T13:21:34","10,85","262,27"],
    [21968,"2020-11-16T13:23:26","18,86","237,15"],
    [21969,"2020-11-16T13:23:39","17,17","237,15"],
    [21970,"2020-11-16T13:25:25","14,18","247"],
    [21971,"2020-11-16T13:25:43","4,27","247"],
    [21972,"2020-11-16T13:27:41","13,71","233,32"],
    [21973,"2020-11-16T13:27:44","14,26","233,32"],
    [21974,"2020-11-16T13:29:40","22,21","225,35"],
    [21975,"2020-11-16T13:29:46","20,66","225,35"],
    [21976,"2020-11-16T13:31:44","14,64","234,51"],
    [21977,"2020-11-16T13:31:50","10,53","234,51"],
    [21978,"2020-11-16T13:33:46","16,01","238,3"],
    [21979,"2020-11-16T13:33:52","20,57","238,3"],
    [21980,"2020-11-16T13:35:51","11,91","194,54"],
    [21981,"2020-11-16T13:35:56","14,63","194,54"],
    [21982,"2020-11-16T13:37:56","21,93","230,24"],
    [21983,"2020-11-16T13:38:01","18,06","230,24"],
    [21984,"2020-11-16T13:40:01","17,29","238,45"],
    [21985,"2020-11-16T13:40:08","23,26","238,45"],
    [21986,"2020-11-16T13:42:04","17,75","242,7"],
    [21987,"2020-11-16T13:42:12","13,52","242,7"],
    [21988,"2020-11-16T13:44:09","13,7","221,62"],
    [21989,"2020-11-16T13:44:13","14,31","221,62"],
    [21990,"2020-11-16T13:46:10","12,29","225,2"],
    [21991,"2020-11-16T13:46:14","8,78","225,2"],
    [21992,"2020-11-16T13:48:14","15,78","216,32"],
    [21993,"2020-11-16T13:48:19","15,47","216,32"],
    [21994,"2020-11-16T13:50:15","11,67","239,88"],
    [21995,"2020-11-16T13:50:20","10,92","239,88"],
    [21996,"2020-11-16T13:52:19","14,34","221,21"],
    [21997,"2020-11-16T13:52:26","13,31","221,21"],
    [21998,"2020-11-16T13:54:22","10,51","207,8"],
    [21999,"2020-11-16T13:54:26","9,73","207,8"],
    [22000,"2020-11-16T13:56:24","16,95","230,69"],
    [22001,"2020-11-16T13:56:30","15,75","230,69"],
    [22002,"2020-11-16T13:58:29","16,11","227,35"],
    [22003,"2020-11-16T13:58:32","17,13","227,35"],
    [22004,"2020-11-16T14:00:28","12,58","223,14"],
    [22005,"2020-11-16T14:00:34","9,16","223,14"],
    [22006,"2020-11-16T14:02:31","17,12","238,86"],
    [22007,"2020-11-16T14:02:38","22,35","238,86"],
    [22008,"2020-11-16T14:04:38","22,78","221,17"],
    [22009,"2020-11-16T14:04:41","19,71","221,17"],
    [22010,"2020-11-16T14:06:38","18,72","242,06"],
    [22011,"2020-11-16T14:06:46","14,19","242,06"],
    [22012,"2020-11-16T14:08:44","18,65","229,12"],
    [22013,"2020-11-16T14:08:49","18,71","229,12"],
    [22014,"2020-11-16T14:10:45","14,83","242,39"],
    [22015,"2020-11-16T14:10:50","16,9","242,39"],
    [22016,"2020-11-16T14:12:46","21,65","221,26"],
    [22017,"2020-11-16T14:12:51","18,33","221,26"],
    [22018,"2020-11-16T14:14:48","14,69","232,41"],
    [22019,"2020-11-16T14:14:53","16,17","232,41"],
    [22020,"2020-11-16T14:16:51","18,48","225,71"],
    [22021,"2020-11-16T14:16:54","23,3","225,71"],
    [22022,"2020-11-16T14:18:52","15,93","227,06"],
    [22023,"2020-11-16T14:18:57","14,72","227,06"],
    [22024,"2020-11-16T14:20:55","24,5","230,79"],
    [22025,"2020-11-16T14:20:59","20,69","230,79"],
    [22026,"2020-11-16T14:22:59","14,69","215,5"],
    [22027,"2020-11-16T14:23:02","15,79","215,5"],
    [22028,"2020-11-16T14:24:55","13,22","228,3"],
    [22029,"2020-11-16T14:25:02","14,22","228,3"],
    [22030,"2020-11-16T14:27:01","11,96","230,92"],
    [22031,"2020-11-16T14:27:06","15,25","230,92"],
    [22032,"2020-11-16T14:29:03","13,64","243,78"],
    [22033,"2020-11-16T14:29:08","13,47","243,78"],
    [22034,"2020-11-16T14:31:01","14,72","207"],
    [22035,"2020-11-16T14:31:08","22,53","207"],
    [22036,"2020-11-16T14:33:06","20,1","230,73"],
    [22037,"2020-11-16T14:33:10","15,04","230,73"],
    [22038,"2020-11-16T14:35:08","16,04","208,41"],
    [22039,"2020-11-16T14:35:11","13,77","208,41"],
    [22040,"2020-11-16T14:37:07","16,4","231,52"],
    [22041,"2020-11-16T14:37:12","20,56","231,52"],
    [22042,"2020-11-16T14:39:09","13,32","225,09"],
    [22043,"2020-11-16T14:39:15","23,07","225,09"],
    [22044,"2020-11-16T14:41:11","16,01","239,32"],
    [22045,"2020-11-16T14:41:17","20","239,32"],
    [22046,"2020-11-16T14:43:17","16,83","221,17"],
    [22047,"2020-11-16T14:43:20","17,92","221,17"],
    [22048,"2020-11-16T14:45:18","9,37","202,77"],
    [22049,"2020-11-16T14:45:23","9,29","202,77"],
    [22050,"2020-11-16T14:47:20","12,61","228,31"],
    [22051,"2020-11-16T14:47:28","7,89","228,31"],
    [22052,"2020-11-16T14:49:26","9,67","198,8"],
    [22053,"2020-11-16T14:49:30","15,36","198,8"],
    [22054,"2020-11-16T14:51:26","10,52","213,71"],
    [22055,"2020-11-16T14:51:31","9,24","213,71"],
    [22056,"2020-11-16T14:53:30","14,1","198,56"],
    [22057,"2020-11-16T14:53:34","13,03","198,56"],
    [22058,"2020-11-16T14:55:34","11,84","218,07"],
    [22059,"2020-11-16T14:55:41","16,25","218,07"],
    [22060,"2020-11-16T14:57:40","15,05","210,43"],
    [22061,"2020-11-16T14:57:44","12,18","210,43"],
    [22062,"2020-11-16T14:59:41","13,19","235,14"],
    [22063,"2020-11-16T14:59:45","10,45","235,14"],
    [22064,"2020-11-16T15:01:41","13,63","214,23"],
    [22065,"2020-11-16T15:01:45","19,88","214,23"],
    [22066,"2020-11-16T15:03:44","13,08","198,78"],
    [22067,"2020-11-16T15:03:49","6,15","198,78"],
    [22068,"2020-11-16T15:05:48","17,36","224,23"],
    [22069,"2020-11-16T15:05:51","13,51","224,23"],
    [22070,"2020-11-16T15:07:47","12,16","218,72"],
    [22071,"2020-11-16T15:07:51","14,41","218,72"],
    [22072,"2020-11-16T15:09:51","12,12","224,06"],
    [22073,"2020-11-16T15:09:55","9,16","224,06"],
    [22074,"2020-11-16T15:11:54","16,17","218,96"],
    [22075,"2020-11-16T15:11:57","14,88","218,96"],
    [22076,"2020-11-16T15:13:55","8,65","217,84"],
    [22077,"2020-11-16T15:14:00","13,4","217,84"],
    [22078,"2020-11-16T15:15:57","20,64","236,09"],
    [22079,"2020-11-16T15:16:00","16,11","236,09"],
    [22080,"2020-11-16T15:18:00","15,21","237,14"],
    [22081,"2020-11-16T15:18:03","20,75","237,14"],
    [22082,"2020-11-16T15:19:56","15,6","215,56"],
    [22083,"2020-11-16T15:20:05","13,86","215,56"],
    [22084,"2020-11-16T15:22:03","13,93","210,47"],
    [22085,"2020-11-16T15:22:08","15,75","210,47"],
    [22086,"2020-11-16T15:24:00","10,59","212,44"],
    [22087,"2020-11-16T15:24:09","6,9","212,44"],
    [22088,"2020-11-16T15:26:07","14,51","238,7"],
    [22089,"2020-11-16T15:26:14","10,43","238,7"],
    [22090,"2020-11-16T15:28:12","13,15","219,39"],
    [22091,"2020-11-16T15:28:18","12,6","219,39"],
    [22092,"2020-11-16T15:30:18","12,55","231,81"],
    [22093,"2020-11-16T15:30:22","11,78","231,81"],
    [22094,"2020-11-16T15:32:19","19,91","174,13"],
    [22095,"2020-11-16T15:32:23","17,64","174,13"],
    [22096,"2020-11-16T15:34:22","12,37","210,31"],
    [22097,"2020-11-16T15:34:25","16,69","210,31"],
    [22098,"2020-11-16T15:36:25","15,42","206,93"],
    [22099,"2020-11-16T15:36:28","16,01","206,93"],
    [22100,"2020-11-16T15:38:27","12,09","203,99"],
    [22101,"2020-11-16T15:38:33","14,03","203,99"],
    [22102,"2020-11-16T15:40:36","13,98","213,7"],
    [22103,"2020-11-16T15:40:39","12,03","213,7"],
    [22104,"2020-11-16T15:42:38","9,06","196,74"],
    [22105,"2020-11-16T15:42:41","6,02","196,74"],
    [22106,"2020-11-16T15:44:40","8,89","208,68"],
    [22107,"2020-11-16T15:44:47","8,61","208,68"],
    [22108,"2020-11-16T15:46:43","13,54","195,08"],
    [22109,"2020-11-16T15:46:49","11,32","195,08"],
    [22110,"2020-11-16T15:48:46","16,07","206,65"],
    [22111,"2020-11-16T15:48:52","16,11","206,65"],
    [22112,"2020-11-16T15:50:51","14,56","182,33"],
    [22113,"2020-11-16T15:50:54","13,34","182,33"],
    [22114,"2020-11-16T15:52:49","12,32","167,36"],
    [22115,"2020-11-16T15:52:55","14,21","167,36"],
    [22116,"2020-11-16T15:54:49","13,51","228,09"],
    [22117,"2020-11-16T15:54:57","15,41","228,09"],
    [22118,"2020-11-16T15:56:52","16","224,69"],
    [22119,"2020-11-16T15:56:58","16,66","224,69"],
    [22120,"2020-11-16T15:58:58","14,95","211,75"],
    [22121,"2020-11-16T15:59:01","13,87","211,75"],
    [22122,"2020-11-16T16:00:55","15,85","222,29"],
    [22123,"2020-11-16T16:01:02","15,62","222,29"],
    [22124,"2020-11-16T16:03:02","15,98","227,89"],
    [22125,"2020-11-16T16:03:07","17,58","227,89"],
    [22126,"2020-11-16T16:05:05","16,36","254,7"],
    [22127,"2020-11-16T16:05:07","12,1","254,7"],
    [22128,"2020-11-16T16:07:03","13,7","224,19"],
    [22129,"2020-11-16T16:07:08","15,34","224,19"],
    [22130,"2020-11-16T16:09:07","12,99","227,39"],
    [22131,"2020-11-16T16:09:11","12,95","227,39"],
    [22132,"2020-11-16T16:11:06","17,69","214,46"],
    [22133,"2020-11-16T16:11:11","17,77","214,46"],
    [22134,"2020-11-16T16:13:07","15,12","202,62"],
    [22135,"2020-11-16T16:13:14","14,7","202,62"],
    [22136,"2020-11-16T16:15:24","14,71","242,52"],
    [22137,"2020-11-16T16:15:27","14,28","242,52"],
    [22138,"2020-11-16T16:17:27","16,81","213,91"],
    [22139,"2020-11-16T16:17:30","17,36","213,91"],
    [22140,"2020-11-16T16:19:29","12,01","207,31"],
    [22141,"2020-11-16T16:19:32","14,31","207,31"],
    [22142,"2020-11-16T16:21:29","14,76","245,42"],
    [22143,"2020-11-16T16:21:34","10,96","245,42"],
    [22144,"2020-11-16T16:23:34","12,36","213,45"],
    [22145,"2020-11-16T16:23:43","10,72","213,45"],
    [22146,"2020-11-16T16:25:40","13,85","185,48"],
    [22147,"2020-11-16T16:25:43","13,09","185,48"],
    [22148,"2020-11-16T16:27:39","9,13","238,33"],
    [22149,"2020-11-16T16:27:45","12,57","238,33"],
    [22150,"2020-11-16T16:29:42","10,8","219,5"],
    [22151,"2020-11-16T16:29:47","11,62","219,5"],
    [22152,"2020-11-16T16:31:44","7,79","246,73"],
    [22153,"2020-11-16T16:31:48","5,55","246,73"],
    [22154,"2020-11-16T16:33:46","15,09","228,16"],
    [22155,"2020-11-16T16:33:49","13,66","228,16"],
    [22156,"2020-11-16T16:35:48","10,77","202,3"],
    [22157,"2020-11-16T16:35:55","10,43","202,3"],
    [22158,"2020-11-16T16:37:49","9,34","209,6"],
    [22159,"2020-11-16T16:37:57","9,41","209,6"],
    [22160,"2020-11-16T16:39:53","13,34","219,1"],
    [22161,"2020-11-16T16:39:59","14,32","219,1"],
    [22162,"2020-11-16T16:41:58","14,47","189,65"],
    [22163,"2020-11-16T16:42:01","14,46","189,65"],
    [22164,"2020-11-16T16:43:59","12,08","198,75"],
    [22165,"2020-11-16T16:44:05","11,68","198,75"],
    [22166,"2020-11-16T16:46:04","11,81","241,73"],
    [22167,"2020-11-16T16:46:08","10,41","241,73"],
    [22168,"2020-11-16T16:48:06","10,61","221,52"],
    [22169,"2020-11-16T16:48:11","10,26","221,52"],
    [22170,"2020-11-16T16:50:07","13,23","199,7"],
    [22171,"2020-11-16T16:50:12","11,07","199,7"],
    [22172,"2020-11-16T16:52:12","13,36","239,71"],
    [22173,"2020-11-16T16:52:15","10,26","239,71"],
    [22174,"2020-11-16T16:54:10","14,74","219,79"],
    [22175,"2020-11-16T16:54:15","15,59","219,79"],
    [22176,"2020-11-16T16:56:10","8,52","272,71"],
    [22177,"2020-11-16T16:56:16","13,62","272,71"],
    [22178,"2020-11-16T16:58:14","9,64","233,63"],
    [22179,"2020-11-16T16:58:21","10,99","233,63"],
    [22180,"2020-11-16T17:00:20","13,54","191,89"],
    [22181,"2020-11-16T17:00:23","12,72","191,89"],
    [22182,"2020-11-16T17:02:20","8,84","210,7"],
    [22183,"2020-11-16T17:02:23","13,8","210,7"],
    [22184,"2020-11-16T17:04:21","12,17","230,91"],
    [22185,"2020-11-16T17:04:24","12,37","230,91"],
    [22186,"2020-11-16T17:06:24","16,9","228,68"],
    [22187,"2020-11-16T17:06:28","15,14","228,68"],
    [22188,"2020-11-16T17:08:28","12,54","235,73"],
    [22189,"2020-11-16T17:08:31","8,66","235,73"],
    [22190,"2020-11-16T17:10:28","4,33","196,96"],
    [22191,"2020-11-16T17:10:34","7,05","196,96"],
    [22192,"2020-11-16T17:12:32","13,69","192,21"],
    [22193,"2020-11-16T17:12:35","12,97","192,21"],
    [22194,"2020-11-16T17:14:32","10,73","220,17"],
    [22195,"2020-11-16T17:14:36","15,83","220,17"],
    [22196,"2020-11-16T17:16:32","12,78","187,31"],
    [22197,"2020-11-16T17:16:37","13,11","187,31"],
    [22198,"2020-11-16T17:18:35","14,17","183,25"],
    [22199,"2020-11-16T17:18:39","13,69","183,25"],
    [22200,"2020-11-16T17:20:36","17,91","194,08"],
    [22201,"2020-11-16T17:20:40","18,36","194,08"],
    [22202,"2020-11-16T17:22:27","15,07","208,92"],
    [22203,"2020-11-16T17:22:42","12,9","208,92"],
    [22204,"2020-11-16T17:24:32","10,71","198,61"],
    [22205,"2020-11-16T17:24:47","10,57","198,61"],
    [22206,"2020-11-16T17:26:40","17,84","215,91"],
    [22207,"2020-11-16T17:26:47","14,67","215,91"],
    [22208,"2020-11-16T17:28:40","13,09","207,3"],
    [22209,"2020-11-16T17:28:48","11,17","207,3"],
    [22210,"2020-11-16T17:30:46","17,63","194,68"],
    [22211,"2020-11-16T17:30:53","16,82","194,68"],
    [22212,"2020-11-16T17:32:48","9,45","214,08"],
    [22213,"2020-11-16T17:32:54","10,06","214,08"],
    [22214,"2020-11-16T17:34:49","10,38","239,45"],
    [22215,"2020-11-16T17:34:56","12,65","239,45"],
    [22216,"2020-11-16T17:36:56","8,44","220,89"],
    [22217,"2020-11-16T17:37:02","8,58","220,89"],
    [22218,"2020-11-16T17:39:00","13,85","194,99"],
    [22219,"2020-11-16T17:39:03","14,14","194,99"],
    [22220,"2020-11-16T17:41:01","10,71","196,69"],
    [22221,"2020-11-16T17:41:04","9,99","196,69"],
    [22222,"2020-11-16T17:42:56","10,07","189,14"],
    [22223,"2020-11-16T17:43:04","9,14","189,14"],
    [22224,"2020-11-16T17:45:00","16,75","211,98"],
    [22225,"2020-11-16T17:45:05","17,62","211,98"],
    [22226,"2020-11-16T17:46:59","7,61","185,03"],
    [22227,"2020-11-16T17:47:06","10,53","185,03"],
    [22228,"2020-11-16T17:49:05","13,35","206,98"],
    [22229,"2020-11-16T17:49:09","13,8","206,98"],
    [22230,"2020-11-16T17:51:06","11,45","232,46"],
    [22231,"2020-11-16T17:51:09","14,03","232,46"],
    [22232,"2020-11-16T17:53:02","12,46","191,6"],
    [22233,"2020-11-16T17:53:10","9,77","191,6"],
    [22234,"2020-11-16T17:55:09","12,82","193,65"],
    [22235,"2020-11-16T17:55:16","11","193,65"],
    [22236,"2020-11-16T17:57:13","14,14","199,78"],
    [22237,"2020-11-16T17:57:17","12,5","199,78"],
    [22238,"2020-11-16T17:59:13","9,16","194,17"],
    [22239,"2020-11-16T17:59:18","7,01","194,17"],
    [22240,"2020-11-16T18:01:18","13,27","215,45"],
    [22241,"2020-11-16T18:01:24","13,74","215,45"],
    [22242,"2020-11-16T18:03:21","8,66","212,01"],
    [22243,"2020-11-16T18:03:25","16,58","212,01"],
    [22244,"2020-11-16T18:05:21","15,49","254,64"],
    [22245,"2020-11-16T18:05:25","13,66","254,64"],
    [22246,"2020-11-16T18:07:24","15,68","203,32"],
    [22247,"2020-11-16T18:07:29","16,69","203,32"],
    [22248,"2020-11-16T18:09:28","13,71","199,42"],
    [22249,"2020-11-16T18:09:34","10,45","199,42"],
    [22250,"2020-11-16T18:11:32","13,88","229,98"],
    [22251,"2020-11-16T18:11:37","13,85","229,98"],
    [22252,"2020-11-16T18:13:34","14,87","213,58"],
    [22253,"2020-11-16T18:13:40","13,62","213,58"],
    [22254,"2020-11-16T18:15:38","13,46","198,59"],
    [22255,"2020-11-16T18:15:41","15,19","198,59"],
    [22256,"2020-11-16T18:17:35","19,4","193,27"],
    [22257,"2020-11-16T18:17:42","18,71","193,27"],
    [22258,"2020-11-16T18:19:40","16,31","201,76"],
    [22259,"2020-11-16T18:19:46","19,38","201,76"],
    [22260,"2020-11-16T18:21:42","18,56","203,32"],
    [22261,"2020-11-16T18:21:49","18,3","203,32"],
    [22262,"2020-11-16T18:23:44","16,53","196,29"],
    [22263,"2020-11-16T18:23:50","16,23","196,29"],
    [22264,"2020-11-16T18:25:50","15,94","205,53"],
    [22265,"2020-11-16T18:25:53","17,05","205,53"],
    [22266,"2020-11-16T18:27:49","13,74","228,09"],
    [22267,"2020-11-16T18:27:56","12,64","228,09"],
    [22268,"2020-11-16T18:29:50","8,38","219,41"],
    [22269,"2020-11-16T18:29:58","7,37","219,41"],
    [22270,"2020-11-16T18:31:56","11,73","238,36"],
    [22271,"2020-11-16T18:32:00","13,62","238,36"],
    [22272,"2020-11-16T18:33:53","18,22","224,83"],
    [22273,"2020-11-16T18:34:01","15,58","224,83"],
    [22274,"2020-11-16T18:36:01","13,24","211,7"],
    [22275,"2020-11-16T18:36:06","13","211,7"],
    [22276,"2020-11-16T18:38:00","12,44","209,48"],
    [22277,"2020-11-16T18:38:07","11,81","209,48"],
    [22278,"2020-11-16T18:40:06","14,96","177,73"],
    [22279,"2020-11-16T18:40:11","12,58","177,73"],
    [22280,"2020-11-16T18:42:10","16,76","205,58"],
    [22281,"2020-11-16T18:42:16","13,96","205,58"],
    [22282,"2020-11-16T18:44:14","15,25","218,72"],
    [22283,"2020-11-16T18:44:18","18,4","218,72"],
    [22284,"2020-11-16T18:46:16","12,76","203,66"],
    [22285,"2020-11-16T18:46:19","14,38","203,66"],
    [22286,"2020-11-16T18:48:18","12,45","208,53"],
    [22287,"2020-11-16T18:48:24","9,76","208,53"],
    [22288,"2020-11-16T18:50:22","13,63","191,43"],
    [22289,"2020-11-16T18:50:25","13,56","191,43"],
    [22290,"2020-11-16T18:52:20","15,81","186,59"],
    [22291,"2020-11-16T18:52:26","16,83","186,59"],
    [22292,"2020-11-16T18:54:20","14,54","191,66"],
    [22293,"2020-11-16T18:54:27","17,45","191,66"],
    [22294,"2020-11-16T18:56:27","12,85","205,7"],
    [22295,"2020-11-16T18:56:31","14,67","205,7"],
    [22296,"2020-11-16T18:58:28","15,51","209,64"],
    [22297,"2020-11-16T18:58:34","13,68","209,64"],
    [22298,"2020-11-16T19:00:34","15,31","186,49"],
    [22299,"2020-11-16T19:00:39","11,75","186,49"],
    [22300,"2020-11-16T19:02:35","16,21","204,21"],
    [22301,"2020-11-16T19:02:42","14,98","204,21"],
    [22302,"2020-11-16T19:04:39","11,36","187,49"],
    [22303,"2020-11-16T19:04:43","10,62","187,49"],
    [22304,"2020-11-16T19:06:41","11,78","208,09"],
    [22305,"2020-11-16T19:06:44","12,11","208,09"],
    [22306,"2020-11-16T19:08:41","15,33","234,6"],
    [22307,"2020-11-16T19:08:47","12,47","234,6"],
    [22308,"2020-11-16T19:10:44","10,59","209,96"],
    [22309,"2020-11-16T19:10:47","11,4","209,96"],
    [22310,"2020-11-16T19:12:46","12,02","206,42"],
    [22311,"2020-11-16T19:12:51","10,03","206,42"],
    [22312,"2020-11-16T19:14:56","9,95","218,81"],
    [22313,"2020-11-16T19:15:03","12,12","218,81"],
    [22314,"2020-11-16T19:17:01","13,73","209,32"],
    [22315,"2020-11-16T19:17:05","16,33","209,32"],
    [22316,"2020-11-16T19:19:01","12,1","185,55"],
    [22317,"2020-11-16T19:19:06","12,6","185,55"],
    [22318,"2020-11-16T19:21:06","11,94","196,54"],
    [22319,"2020-11-16T19:21:09","11,66","196,54"],
    [22320,"2020-11-16T19:23:08","12,93","224,46"],
    [22321,"2020-11-16T19:23:12","10,24","224,46"],
    [22322,"2020-11-16T19:25:08","11,83","212,98"],
    [22323,"2020-11-16T19:25:12","9,42","212,98"],
    [22324,"2020-11-16T19:27:07","13,89","181,26"],
    [22325,"2020-11-16T19:27:15","14,43","181,26"],
    [22326,"2020-11-16T19:29:11","15,41","201,03"],
    [22327,"2020-11-16T19:29:15","10,62","201,03"],
    [22328,"2020-11-16T19:31:15","10,6","214,59"],
    [22329,"2020-11-16T19:31:18","12,81","214,59"],
    [22330,"2020-11-16T19:33:16","10,14","194,09"],
    [22331,"2020-11-16T19:33:24","11","194,09"],
    [22332,"2020-11-16T19:35:28","11","186,15"],
    [22333,"2020-11-16T19:35:33","12,04","186,15"],
    [22334,"2020-11-16T19:37:31","12,68","190,99"],
    [22335,"2020-11-16T19:37:34","11,69","190,99"],
    [22336,"2020-11-16T19:39:31","10,12","185,77"],
    [22337,"2020-11-16T19:39:34","8,3","185,77"],
    [22338,"2020-11-16T19:41:31","10,49","210,08"],
    [22339,"2020-11-16T19:41:37","7,88","210,08"],
    [22340,"2020-11-16T19:43:30","8,8","201,96"],
    [22341,"2020-11-16T19:43:38","8,3","201,96"],
    [22342,"2020-11-16T19:45:36","12,33","213,57"],
    [22343,"2020-11-16T19:45:39","11,67","213,57"],
    [22344,"2020-11-16T19:47:37","11,28","197,03"],
    [22345,"2020-11-16T19:47:42","12,61","197,03"],
    [22346,"2020-11-16T19:49:39","9,71","181,62"],
    [22347,"2020-11-16T19:49:43","9","181,62"],
    [22348,"2020-11-16T19:51:43","8,34","189,95"],
    [22349,"2020-11-16T19:51:46","9,58","189,95"],
    [22350,"2020-11-16T19:53:42","14,92","187,75"],
    [22351,"2020-11-16T19:53:48","13","187,75"],
    [22352,"2020-11-16T19:55:47","13,64","192,78"],
    [22353,"2020-11-16T19:55:50","12,16","192,78"],
    [22354,"2020-11-16T19:57:49","9,64","195,74"],
    [22355,"2020-11-16T19:57:52","10,19","195,74"],
    [22356,"2020-11-16T19:59:50","8,24","195,17"],
    [22357,"2020-11-16T19:59:53","9,35","206,48"],
    [22358,"2020-11-16T20:01:52","13,8","213,73"],
    [22359,"2020-11-16T20:01:57","13","191,33"],
    [22360,"2020-11-16T20:03:52","13,87","204,41"],
    [22361,"2020-11-16T20:03:58","13,68","206,51"],
    [22362,"2020-11-16T20:06:03","13,64","197,98"],
    [22363,"2020-11-16T20:06:14","10,63","197,98"],
    [22364,"2020-11-16T20:08:04","13,93","194,07"],
    [22365,"2020-11-16T20:08:15","14,21","194,07"],
    [22366,"2020-11-16T20:10:12","12,76","205,96"],
    [22367,"2020-11-16T20:10:15","11,81","205,96"],
    [22368,"2020-11-16T20:12:14","12,39","190,84"],
    [22369,"2020-11-16T20:12:19","11,44","190,84"],
    [22370,"2020-11-16T20:14:16","10,28","187,29"],
    [22371,"2020-11-16T20:14:20","12,47","187,29"],
    [22372,"2020-11-16T20:16:21","12,54","202,19"],
    [22373,"2020-11-16T20:16:25","11,81","202,19"],
    [22374,"2020-11-16T20:18:23","11,68","177,47"],
    [22375,"2020-11-16T20:18:27","12,31","177,47"],
    [22376,"2020-11-16T20:20:25","11,6","184,02"],
    [22377,"2020-11-16T20:20:29","9,37","184,02"],
    [22378,"2020-11-16T20:22:12","11,03","197,62"],
    [22379,"2020-11-16T20:22:30","9,85","171,69"],
    [22380,"2020-11-16T20:24:29","9,38","190,64"],
    [22381,"2020-11-16T20:24:32","6,2","187,66"],
    [22382,"2020-11-16T20:26:31","15,22","205,58"],
    [22383,"2020-11-16T20:26:35","13,88","201,63"],
    [22384,"2020-11-16T20:28:34","8,84","202,29"],
    [22385,"2020-11-16T20:28:38","9,38","197,24"],
    [22386,"2020-11-16T20:30:36","12,62","193,63"],
    [22387,"2020-11-16T20:30:40","12,29","201,39"],
    [22388,"2020-11-16T20:32:41","12,31","201,41"],
    [22389,"2020-11-16T20:32:45","11,56","187,56"],
    [22390,"2020-11-16T20:34:44","9,41","172,44"],
    [22391,"2020-11-16T20:34:48","7,02","215,48"],
    [22392,"2020-11-16T20:36:48","11,29","215,48"],
    [22393,"2020-11-16T20:36:51","7,35","214,91"],
    [22394,"2020-11-16T20:38:48","10,84","197,78"],
    [22395,"2020-11-16T20:38:52","10,37","194,83"],
    [22396,"2020-11-16T20:40:51","15,34","193,48"],
    [22397,"2020-11-16T20:40:54","13,07","183,24"],
    [22398,"2020-11-16T20:42:49","14,21","199,25"],
    [22399,"2020-11-16T20:42:57","14,12","188,73"],
    [22400,"2020-11-16T20:44:55","14,66","187,36"],
    [22401,"2020-11-16T20:44:58","13","187,36"],
    [22402,"2020-11-16T20:46:56","13,4","198,36"],
    [22403,"2020-11-16T20:47:03","14,23","198,36"],
    [22404,"2020-11-16T20:49:01","13,26","183,92"],
    [22405,"2020-11-16T20:49:06","13,25","176,53"],
    [22406,"2020-11-16T20:51:04","15,54","197,12"],
    [22407,"2020-11-16T20:51:13","13,94","190,87"],
    [22408,"2020-11-16T20:53:13","12,58","187,44"],
    [22409,"2020-11-16T20:53:18","10,27","194,76"],
    [22410,"2020-11-16T20:55:17","8,91","181,8"],
    [22411,"2020-11-16T20:55:21","10,91","210,72"],
    [22412,"2020-11-16T20:57:22","10,96","187,85"],
    [22413,"2020-11-16T20:57:26","12,56","187,85"],
    [22414,"2020-11-16T20:59:19","14,79","205,11"],
    [22415,"2020-11-16T20:59:27","12,93","175,58"],
    [22416,"2020-11-16T21:00:00","16,13","190,06"],
    [22417,"2020-11-16T21:01:26","15,35","203,63"],
    [22418,"2020-11-16T21:01:31","12,54","198,36"],
    [22419,"2020-11-16T21:03:29","13,68","196,95"],
    [22420,"2020-11-16T21:03:36","14,28","200,34"],
    [22421,"2020-11-16T21:05:36","9,7","210,92"],
    [22422,"2020-11-16T21:05:41","9,89","190,71"],
    [22423,"2020-11-16T21:07:38","13,64","192,93"],
    [22424,"2020-11-16T21:07:43","12,74","200,81"],
    [22425,"2020-11-16T21:09:41","11,16","204,95"],
    [22426,"2020-11-16T21:09:46","9,15","186,87"],
    [22427,"2020-11-16T21:11:42","14,09","193,04"],
    [22428,"2020-11-16T21:11:47","12,32","215,89"],
    [22429,"2020-11-16T21:13:45","11,07","173,16"],
    [22430,"2020-11-16T21:13:51","14,41","191,04"],
    [22431,"2020-11-16T21:15:48","13,67","195,25"],
    [22432,"2020-11-16T21:15:53","16,37","192,83"],
    [22433,"2020-11-16T21:17:48","11,46","204,98"],
    [22434,"2020-11-16T21:17:55","11,62","200,94"],
    [22435,"2020-11-16T21:19:51","16,14","200,94"],
    [22436,"2020-11-16T21:19:57","15,72","201,53"],
    [22437,"2020-11-16T21:21:54","13,99","194,6"],
    [22438,"2020-11-16T21:21:59","13,29","174,89"],
    [22439,"2020-11-16T21:23:59","10,64","184,52"],
    [22440,"2020-11-16T21:24:02","8,49","174,42"],
    [22441,"2020-11-16T21:25:58","12,02","194,98"],
    [22442,"2020-11-16T21:26:04","13,19","181,26"],
    [22443,"2020-11-16T21:28:01","10,97","185,41"],
    [22444,"2020-11-16T21:28:06","10,81","182,58"],
    [22445,"2020-11-16T21:30:04","12,26","187,2"],
    [22446,"2020-11-16T21:30:08","11,1","192,46"],
    [22447,"2020-11-16T21:32:06","12,5","180,83"],
    [22448,"2020-11-16T21:32:09","10,01","180,83"],
    [22449,"2020-11-16T21:34:05","10,65","183,06"],
    [22450,"2020-11-16T21:34:11","14,01","197,19"],
    [22451,"2020-11-16T21:36:07","14","186,22"],
    [22452,"2020-11-16T21:36:13","15,22","186,22"],
    [22453,"2020-11-16T21:38:07","15,31","197,18"],
    [22454,"2020-11-16T21:38:13","12,44","197,18"],
    [22455,"2020-11-16T21:40:12","14,85","180,73"],
    [22456,"2020-11-16T21:40:15","13,92","180,73"],
    [22457,"2020-11-16T21:42:11","15,35","197,28"],
    [22458,"2020-11-16T21:42:16","12,83","197,28"],
    [22459,"2020-11-16T21:44:09","10,57","202,34"],
    [22460,"2020-11-16T21:44:17","12,34","202,34"],
    [22461,"2020-11-16T21:46:17","11,64","200,99"],
    [22462,"2020-11-16T21:46:22","10,24","200,99"],
    [22463,"2020-11-16T21:48:19","10,3","169,28"],
    [22464,"2020-11-16T21:48:24","9,42","169,28"],
    [22465,"2020-11-16T21:50:21","11,96","180,12"],
    [22466,"2020-11-16T21:50:24","12,83","180,12"],
    [22467,"2020-11-16T21:52:22","11,87","177,39"],
    [22468,"2020-11-16T21:52:25","13,05","177,39"],
    [22469,"2020-11-16T21:54:24","10,88","180,95"],
    [22470,"2020-11-16T21:54:30","12,52","180,95"],
    [22471,"2020-11-16T21:56:27","15,22","175,54"],
    [22472,"2020-11-16T21:56:30","15,41","175,54"],
    [22473,"2020-11-16T21:58:27","9,73","182,03"],
    [22474,"2020-11-16T21:58:31","11","182,03"],
    [22475,"2020-11-16T22:00:28","9,17","197,17"],
    [22476,"2020-11-16T22:00:32","10,53","197,17"],
    [22477,"2020-11-16T22:02:31","11,63","189,1"],
    [22478,"2020-11-16T22:02:37","9,58","189,1"],
    [22479,"2020-11-16T22:04:36","10,9","204,25"],
    [22480,"2020-11-16T22:04:40","10,83","204,25"],
    [22481,"2020-11-16T22:06:35","10,94","182,05"],
    [22482,"2020-11-16T22:06:41","8,89","182,05"],
    [22483,"2020-11-16T22:08:37","11,61","174,97"],
    [22484,"2020-11-16T22:08:42","12,63","174,97"],
    [22485,"2020-11-16T22:10:40","15,01","178,43"],
    [22486,"2020-11-16T22:10:45","11,71","178,43"],
    [22487,"2020-11-16T22:12:43","12,3","186,7"],
    [22488,"2020-11-16T22:12:46","12,87","186,7"],
    [22489,"2020-11-16T22:14:44","14,53","179,01"],
    [22490,"2020-11-16T22:14:47","12,45","179,01"],
    [22491,"2020-11-16T22:16:47","11,66","189,73"],
    [22492,"2020-11-16T22:16:51","12,58","189,73"],
    [22493,"2020-11-16T22:18:50","14,07","206,24"],
    [22494,"2020-11-16T22:18:55","14,22","206,24"],
    [22495,"2020-11-16T22:20:51","12,34","178,53"],
    [22496,"2020-11-16T22:20:56","12,86","178,53"],
    [22497,"2020-11-16T22:22:53","11,52","190,29"],
    [22498,"2020-11-16T22:22:56","14,3","190,29"],
    [22499,"2020-11-16T22:24:54","10,45","174,93"],
    [22500,"2020-11-16T22:24:58","8,89","174,93"],
    [22501,"2020-11-16T22:26:57","6,83","185"],
    [22502,"2020-11-16T22:27:01","12,73","185"],
    [22503,"2020-11-16T22:28:58","10,33","186,37"],
    [22504,"2020-11-16T22:29:01","12,28","186,37"],
    [22505,"2020-11-16T22:31:01","7,9","180,41"],
    [22506,"2020-11-16T22:31:06","9,02","180,41"],
    [22507,"2020-11-16T22:33:01","11,22","199,91"],
    [22508,"2020-11-16T22:33:08","9,61","199,91"],
    [22509,"2020-11-16T22:35:03","10,98","193,53"],
    [22510,"2020-11-16T22:35:12","9,31","193,53"],
    [22511,"2020-11-16T22:37:10","8,68","180,28"],
    [22512,"2020-11-16T22:37:14","7,53","180,28"],
    [22513,"2020-11-16T22:39:09","10,15","186,98"],
    [22514,"2020-11-16T22:39:14","12,86","186,98"],
    [22515,"2020-11-16T22:41:09","11,38","191,12"],
    [22516,"2020-11-16T22:41:15","12,12","191,12"],
    [22517,"2020-11-16T22:43:15","9,59","200,77"],
    [22518,"2020-11-16T22:43:18","9,71","200,77"],
    [22519,"2020-11-16T22:45:13","14,02","203,62"],
    [22520,"2020-11-16T22:45:22","11,36","203,62"],
    [22521,"2020-11-16T22:47:21","12,71","189,88"],
    [22522,"2020-11-16T22:47:24","12,39","189,88"],
    [22523,"2020-11-16T22:49:23","15,81","173,44"],
    [22524,"2020-11-16T22:49:30","14,93","173,44"],
    [22525,"2020-11-16T22:51:27","10,15","189,36"],
    [22526,"2020-11-16T22:51:31","9,81","189,36"],
    [22527,"2020-11-16T22:53:30","8,72","182,06"],
    [22528,"2020-11-16T22:53:35","9,46","182,06"],
    [22529,"2020-11-16T22:55:33","16,01","178,72"],
    [22530,"2020-11-16T22:55:36","15,05","178,72"],
    [22531,"2020-11-16T22:57:35","9,81","186,3"],
    [22532,"2020-11-16T22:57:39","10,81","186,3"],
    [22533,"2020-11-16T22:59:37","9,81","180,15"],
    [22534,"2020-11-16T22:59:40","14,07","180,15"],
    [22535,"2020-11-16T23:01:38","12,02","175,89"],
    [22536,"2020-11-16T23:01:44","13,74","175,89"],
    [22537,"2020-11-16T23:03:43","11,16","192,43"],
    [22538,"2020-11-16T23:03:48","10,18","192,43"],
    [22539,"2020-11-16T23:05:43","11,94","197,19"],
    [22540,"2020-11-16T23:05:49","10,06","197,19"],
    [22541,"2020-11-16T23:07:48","10,22","167,03"],
    [22542,"2020-11-16T23:07:53","9,08","167,03"],
    [22543,"2020-11-16T23:09:46","12,51","172,04"],
    [22544,"2020-11-16T23:09:54","12,6","172,04"],
    [22545,"2020-11-16T23:11:53","10,75","170,5"],
    [22546,"2020-11-16T23:11:59","9,19","170,5"],
    [22547,"2020-11-16T23:13:57","12,16","173,77"],
    [22548,"2020-11-16T23:14:00","13,48","173,77"],
    [22549,"2020-11-16T23:16:00","11,17","180,02"],
    [22550,"2020-11-16T23:16:12","11,89","180,02"],
    [22551,"2020-11-16T23:18:07","10,88","152,37"],
    [22552,"2020-11-16T23:18:18","11,44","152,37"],
    [22553,"2020-11-16T23:20:08","8,91","173,33"],
    [22554,"2020-11-16T23:20:20","10,67","173,33"],
    [22555,"2020-11-16T23:22:18","10,88","160,14"],
    [22556,"2020-11-16T23:22:22","11,65","160,14"],
    [22557,"2020-11-16T23:24:13","11,59","162,7"],
    [22558,"2020-11-16T23:24:26","13,25","162,7"],
    [22559,"2020-11-16T23:26:21","11,55","181,23"],
    [22560,"2020-11-16T23:26:26","8,84","181,23"],
    [22561,"2020-11-16T23:28:24","12,67","175,85"],
    [22562,"2020-11-16T23:28:27","11,9","175,85"],
    [22563,"2020-11-16T23:30:17","11,25","197,84"],
    [22564,"2020-11-16T23:30:28","10,32","197,84"],
    [22565,"2020-11-16T23:32:19","12,2","177,42"],
    [22566,"2020-11-16T23:32:29","9,16","177,42"],
    [22567,"2020-11-16T23:34:21","8,02","184,13"],
    [22568,"2020-11-16T23:34:33","12,54","184,13"],
    [22569,"2020-11-16T23:36:32","11,19","173,27"],
    [22570,"2020-11-16T23:36:38","12,37","173,27"],
    [22571,"2020-11-16T23:38:35","12,74","205,15"],
    [22572,"2020-11-16T23:38:39","11,19","205,15"],
    [22573,"2020-11-16T23:40:37","11,64","174,9"],
    [22574,"2020-11-16T23:40:40","12,15","174,9"],
    [22575,"2020-11-16T23:42:39","12,99","155,78"],
    [22576,"2020-11-16T23:42:43","11,71","155,78"],
    [22577,"2020-11-16T23:44:40","10,2","171,15"],
    [22578,"2020-11-16T23:44:44","10,11","171,15"],
    [22579,"2020-11-16T23:46:43","10,32","167,25"],
    [22580,"2020-11-16T23:46:48","10,83","167,25"],
    [22581,"2020-11-16T23:48:46","9,7","169,13"],
    [22582,"2020-11-16T23:48:49","12,03","169,13"],
    [22583,"2020-11-16T23:50:47","12,23","179,16"],
    [22584,"2020-11-16T23:50:54","12,65","179,16"],
    [22585,"2020-11-16T23:52:51","8,27","160,22"],
    [22586,"2020-11-16T23:52:57","9,89","160,22"],
    [22587,"2020-11-16T23:54:56","12,02","167,17"],
    [22588,"2020-11-16T23:55:01","11,45","167,17"],
    [22589,"2020-11-16T23:56:56","8,78","169,46"],
    [22590,"2020-11-16T23:57:01","9,91","169,46"],
    [22591,"2020-11-16T23:59:00","10,44","179,79"],
    [22592,"2020-11-16T23:59:03","8,57","179,79"],
    [22593,"2020-11-17T00:01:02","11,88","158,1"],
    [22594,"2020-11-17T00:01:07","11,86","158,1"],
    [22595,"2020-11-17T00:03:06","11,8","153,04"],
    [22596,"2020-11-17T00:03:09","11,46","153,04"],
    [22597,"2020-11-17T00:05:07","9,81","147,99"],
    [22598,"2020-11-17T00:05:12","10,9","147,99"],
    [22599,"2020-11-17T00:06:59","9,04","158,85"],
    [22600,"2020-11-17T00:07:12","9,32","158,85"],
    [22601,"2020-11-17T00:09:08","7,08","171,8"],
    [22602,"2020-11-17T00:09:18","8,02","171,8"],
    [22603,"2020-11-17T00:11:09","10,35","178,64"],
    [22604,"2020-11-17T00:11:23","11,23","178,64"],
    [22605,"2020-11-17T00:13:20","10,61","154,05"],
    [22606,"2020-11-17T00:13:24","9,67","154,05"],
    [22607,"2020-11-17T00:15:22","12,11","177,26"],
    [22608,"2020-11-17T00:15:26","12,79","177,26"],
    [22609,"2020-11-17T00:17:20","13,08","168,56"],
    [22610,"2020-11-17T00:17:32","10,61","168,56"],
    [22611,"2020-11-17T00:19:23","10,62","155,31"],
    [22612,"2020-11-17T00:19:32","12,35","155,31"],
    [22613,"2020-11-17T00:21:32","9,93","171,74"],
    [22614,"2020-11-17T00:21:35","9,35","171,74"],
    [22615,"2020-11-17T00:23:40","9,33","173,05"],
    [22616,"2020-11-17T00:23:47","8,34","173,05"],
    [22617,"2020-11-17T00:25:44","9,56","161,12"],
    [22618,"2020-11-17T00:25:47","10,26","161,12"],
    [22619,"2020-11-17T00:27:47","10,37","159,55"],
    [22620,"2020-11-17T00:27:53","11,71","159,55"],
    [22621,"2020-11-17T00:29:48","9,95","183,68"],
    [22622,"2020-11-17T00:29:53","10,85","183,68"],
    [22623,"2020-11-17T00:31:42","10,96","169,21"],
    [22624,"2020-11-17T00:31:55","9,04","169,21"],
    [22625,"2020-11-17T00:33:55","7","182,77"],
    [22626,"2020-11-17T00:33:59","8,2","182,77"],
    [22627,"2020-11-17T00:35:58","9,85","172,15"],
    [22628,"2020-11-17T00:36:01","9,81","172,15"],
    [22629,"2020-11-17T00:37:59","6,95","176,06"],
    [22630,"2020-11-17T00:38:02","7,24","176,06"],
    [22631,"2020-11-17T00:39:53","9,25","165,46"],
    [22632,"2020-11-17T00:40:06","10,42","165,46"],
    [22633,"2020-11-17T00:42:06","10,37","159,58"],
    [22634,"2020-11-17T00:42:11","10,07","159,58"],
    [22635,"2020-11-17T00:43:57","11,81","175,05"],
    [22636,"2020-11-17T00:44:12","10,49","175,05"],
    [22637,"2020-11-17T00:45:59","11,8","163,88"],
    [22638,"2020-11-17T00:46:12","12,48","163,88"],
    [22639,"2020-11-17T00:48:10","11,75","158,24"],
    [22640,"2020-11-17T00:48:13","11,43","158,24"],
    [22641,"2020-11-17T00:50:08","12,76","154,02"],
    [22642,"2020-11-17T00:50:19","10,39","154,02"],
    [22643,"2020-11-17T00:52:09","9,4","152,1"],
    [22644,"2020-11-17T00:52:24","9,98","152,1"],
    [22645,"2020-11-17T00:54:11","9,24","159,87"],
    [22646,"2020-11-17T00:54:24","9,13","159,87"],
    [22647,"2020-11-17T00:56:19","8,16","163,16"],
    [22648,"2020-11-17T00:56:34","9,88","163,16"],
    [22649,"2020-11-17T00:58:33","9,34","156,18"],
    [22650,"2020-11-17T00:58:38","11,48","156,18"],
    [22651,"2020-11-17T01:00:24","12,31","170,95"],
    [22652,"2020-11-17T01:00:40","9,86","170,95"],
    [22653,"2020-11-17T01:02:39","11,23","174,69"],
    [22654,"2020-11-17T01:02:44","12,14","174,69"],
    [22655,"2020-11-17T01:04:40","10,66","153,01"],
    [22656,"2020-11-17T01:04:45","9,63","153,01"],
    [22657,"2020-11-17T01:06:35","10,07","150,92"],
    [22658,"2020-11-17T01:06:47","12,25","150,92"],
    [22659,"2020-11-17T01:08:48","12,26","160,24"],
    [22660,"2020-11-17T01:08:51","11,61","160,24"],
    [22661,"2020-11-17T01:10:48","10","173,46"],
    [22662,"2020-11-17T01:10:53","10,21","173,46"],
    [22663,"2020-11-17T01:12:51","8,83","166,79"],
    [22664,"2020-11-17T01:12:59","12,28","166,79"],
    [22665,"2020-11-17T01:14:58","11,89","167,98"],
    [22666,"2020-11-17T01:15:01","13,57","167,98"],
    [22667,"2020-11-17T01:16:54","10,07","172,03"],
    [22668,"2020-11-17T01:17:02","12,59","172,03"],
    [22669,"2020-11-17T01:18:53","10,09","153,86"],
    [22670,"2020-11-17T01:19:03","9,81","153,86"],
    [22671,"2020-11-17T01:20:54","11,83","164,66"],
    [22672,"2020-11-17T01:21:03","11,41","164,66"],
    [22673,"2020-11-17T01:22:55","12,06","177,86"],
    [22674,"2020-11-17T01:23:08","10,78","177,86"],
    [22675,"2020-11-17T01:24:55","11,64","164,65"],
    [22676,"2020-11-17T01:25:08","11,17","164,65"],
    [22677,"2020-11-17T01:26:57","11,52","167,77"],
    [22678,"2020-11-17T01:27:09","10,04","167,77"],
    [22679,"2020-11-17T01:28:59","10,36","191,67"],
    [22680,"2020-11-17T01:29:10","11,59","191,67"],
    [22681,"2020-11-17T01:31:04","9,94","174,51"],
    [22682,"2020-11-17T01:31:10","10,7","174,51"],
    [22683,"2020-11-17T01:33:03","9,66","177,8"],
    [22684,"2020-11-17T01:33:14","9,42","177,8"],
    [22685,"2020-11-17T01:35:03","8,82","175,83"],
    [22686,"2020-11-17T01:35:17","8,54","175,83"],
    [22687,"2020-11-17T01:37:04","9,77","178,85"],
    [22688,"2020-11-17T01:37:21","9,13","178,85"],
    [22689,"2020-11-17T01:39:14","7,99","194,06"],
    [22690,"2020-11-17T01:39:22","8,16","194,06"],
    [22691,"2020-11-17T01:41:20","7,88","163,71"],
    [22692,"2020-11-17T01:41:23","9,68","163,71"],
    [22693,"2020-11-17T01:43:21","8,32","167,04"],
    [22694,"2020-11-17T01:43:25","9,79","167,04"],
    [22695,"2020-11-17T01:45:16","10,94","171,02"],
    [22696,"2020-11-17T01:45:26","10,3","171,02"],
    [22697,"2020-11-17T01:47:18","9,12","177,86"],
    [22698,"2020-11-17T01:47:28","9,32","177,86"],
    [22699,"2020-11-17T01:49:24","9,28","184,52"],
    [22700,"2020-11-17T01:49:39","10,28","184,52"],
    [22701,"2020-11-17T01:51:36","11,96","180,19"],
    [22702,"2020-11-17T01:51:46","10,62","180,19"],
    [22703,"2020-11-17T01:53:46","11,97","191,59"],
    [22704,"2020-11-17T01:53:52","11,08","191,59"],
    [22705,"2020-11-17T01:55:51","10,12","170,55"],
    [22706,"2020-11-17T01:55:56","8,56","170,55"],
    [22707,"2020-11-17T01:57:52","7,4","175,69"],
    [22708,"2020-11-17T01:57:57","6,8","175,69"],
    [22709,"2020-11-17T01:59:55","8,82","177,6"],
    [22710,"2020-11-17T02:00:02","6,99","177,6"],
    [22711,"2020-11-17T02:02:02","8,04","189,1"],
    [22712,"2020-11-17T02:02:05","7,6","189,1"],
    [22713,"2020-11-17T02:04:04","9,75","177,21"],
    [22714,"2020-11-17T02:04:08","9,27","177,21"],
    [22715,"2020-11-17T02:06:07","7,22","174,34"],
    [22716,"2020-11-17T02:06:10","8,86","174,34"],
    [22717,"2020-11-17T02:08:09","6,24","176,81"],
    [22718,"2020-11-17T02:08:13","6,62","176,81"],
    [22719,"2020-11-17T02:10:12","8,52","196,1"],
    [22720,"2020-11-17T02:10:15","7,99","196,1"],
    [22721,"2020-11-17T02:12:14","3,89","187,77"],
    [22722,"2020-11-17T02:12:17","4,73","187,77"],
    [22723,"2020-11-17T02:14:14","4,65","249,34"],
    [22724,"2020-11-17T02:14:20","3,89","249,34"],
    [22725,"2020-11-17T02:16:17","4,06","256,9"],
    [22726,"2020-11-17T02:16:21","4,51","256,9"],
    [22727,"2020-11-17T02:18:19","5,37","208,71"],
    [22728,"2020-11-17T02:18:23","6,62","208,71"],
    [22729,"2020-11-17T02:20:19","6,63","246,64"],
    [22730,"2020-11-17T02:20:24","5,97","246,64"],
    [22731,"2020-11-17T02:22:19","6,45","252,75"],
    [22732,"2020-11-17T02:22:26","6,43","252,75"],
    [22733,"2020-11-17T02:24:25","7,13","243,91"],
    [22734,"2020-11-17T02:24:35","7,19","243,91"],
    [22735,"2020-11-17T02:26:24","5,09","233,03"],
    [22736,"2020-11-17T02:26:37","6,72","233,03"],
    [22737,"2020-11-17T02:28:37","4,97","240,19"],
    [22738,"2020-11-17T02:28:46","7,39","240,19"],
    [22739,"2020-11-17T02:30:38","5,92","232,24"],
    [22740,"2020-11-17T02:30:47","5,58","232,24"],
    [22741,"2020-11-17T02:32:44","4,77","220,85"],
    [22742,"2020-11-17T02:32:48","4,67","220,85"],
    [22743,"2020-11-17T02:34:47","6,25","230,51"],
    [22744,"2020-11-17T02:34:50","6,05","230,51"],
    [22745,"2020-11-17T02:36:50","6,82","237,74"],
    [22746,"2020-11-17T02:36:54","6,19","237,74"],
    [22747,"2020-11-17T02:38:51","5,98","224,83"],
    [22748,"2020-11-17T02:38:56","6,03","224,83"],
    [22749,"2020-11-17T02:40:53","5,95","238,9"],
    [22750,"2020-11-17T02:40:58","7,3","238,9"],
    [22751,"2020-11-17T02:42:54","5,87","230,34"],
    [22752,"2020-11-17T02:43:00","6,17","230,34"],
    [22753,"2020-11-17T02:44:58","5,99","250,9"],
    [22754,"2020-11-17T02:45:01","5,49","250,9"],
    [22755,"2020-11-17T02:46:58","5,38","235,78"],
    [22756,"2020-11-17T02:47:01","5,37","235,78"],
    [22757,"2020-11-17T02:48:59","5,24","251,97"],
    [22758,"2020-11-17T02:49:03","4,82","251,97"],
    [22759,"2020-11-17T02:51:01","4,75","242,55"],
    [22760,"2020-11-17T02:51:04","4,64","242,55"],
    [22761,"2020-11-17T02:53:02","4,43","228,03"],
    [22762,"2020-11-17T02:53:05","4,84","228,03"],
    [22763,"2020-11-17T02:55:04","4,47","243,53"],
    [22764,"2020-11-17T02:55:09","4,73","243,53"],
    [22765,"2020-11-17T02:57:09","4,74","234,66"],
    [22766,"2020-11-17T02:57:14","5,05","234,66"],
    [22767,"2020-11-17T02:59:14","5,12","250,58"],
    [22768,"2020-11-17T02:59:19","5,34","250,58"],
    [22769,"2020-11-17T03:01:19","5,41","249,09"],
    [22770,"2020-11-17T03:01:25","5,84","249,09"],
    [22771,"2020-11-17T03:03:25","4,86","245,99"],
    [22772,"2020-11-17T03:03:28","4,63","245,99"],
    [22773,"2020-11-17T03:05:24","5,57","260,57"],
    [22774,"2020-11-17T03:05:30","6,02","260,57"],
    [22775,"2020-11-17T03:07:28","5,19","255,18"],
    [22776,"2020-11-17T03:07:31","4,99","255,18"],
    [22777,"2020-11-17T03:09:25","6,05","260,29"],
    [22778,"2020-11-17T03:09:31","5,58","260,29"],
    [22779,"2020-11-17T03:11:33","5,62","289,54"],
    [22780,"2020-11-17T03:11:39","4,84","289,54"],
    [22781,"2020-11-17T03:13:38","4,19","286,13"],
    [22782,"2020-11-17T03:13:42","4,07","286,13"],
    [22783,"2020-11-17T03:15:40","5,77","280,13"],
    [22784,"2020-11-17T03:15:45","5,83","280,13"],
    [22785,"2020-11-17T03:17:48","5,75","294"],
    [22786,"2020-11-17T03:17:51","4,97","294"],
    [22787,"2020-11-17T03:19:49","4,57","303,65"],
    [22788,"2020-11-17T03:19:53","4,65","303,65"],
    [22789,"2020-11-17T03:21:48","5,19","282,29"],
    [22790,"2020-11-17T03:21:54","5,99","282,29"],
    [22791,"2020-11-17T03:23:51","5,67","285,87"],
    [22792,"2020-11-17T03:23:54","5,72","285,87"],
    [22793,"2020-11-17T03:25:53","6,28","277,59"],
    [22794,"2020-11-17T03:25:56","6,53","277,59"],
    [22795,"2020-11-17T03:27:52","6,05","281,74"],
    [22796,"2020-11-17T03:27:57","6","281,74"],
    [22797,"2020-11-17T03:29:45","8,27","258,78"],
    [22798,"2020-11-17T03:29:57","7,24","258,78"],
    [22799,"2020-11-17T03:31:55","6,48","262,49"],
    [22800,"2020-11-17T03:31:58","6,38","262,49"],
    [22801,"2020-11-17T03:33:56","6,74","269,41"],
    [22802,"2020-11-17T03:33:59","6,66","269,41"],
    [22803,"2020-11-17T03:35:58","7,31","267,32"],
    [22804,"2020-11-17T03:36:02","7,2","267,32"],
    [22805,"2020-11-17T03:38:00","7,34","268,78"],
    [22806,"2020-11-17T03:38:05","5,93","268,78"],
    [22807,"2020-11-17T03:40:02","7,28","279,97"],
    [22808,"2020-11-17T03:40:05","7,25","279,97"],
    [22809,"2020-11-17T03:42:04","6,27","268,56"],
    [22810,"2020-11-17T03:42:09","7,56","268,56"],
    [22811,"2020-11-17T03:44:09","5,29","288,24"],
    [22812,"2020-11-17T03:44:12","5,34","288,24"],
    [22813,"2020-11-17T03:46:06","7,22","282,6"],
    [22814,"2020-11-17T03:46:12","7,04","282,6"],
    [22815,"2020-11-17T03:48:08","5,62","289,02"],
    [22816,"2020-11-17T03:48:13","6,16","289,02"],
    [22817,"2020-11-17T03:50:15","6,08","292,83"],
    [22818,"2020-11-17T03:50:18","5,93","292,83"],
    [22819,"2020-11-17T03:52:14","6,13","275,81"],
    [22820,"2020-11-17T03:52:19","6,42","275,81"],
    [22821,"2020-11-17T03:54:11","7,29","281,67"],
    [22822,"2020-11-17T03:54:23","7,46","281,67"],
    [22823,"2020-11-17T03:56:13","7,14","284,05"],
    [22824,"2020-11-17T03:56:23","6,96","284,05"],
    [22825,"2020-11-17T03:58:20","7,11","267,77"],
    [22826,"2020-11-17T03:58:24","6,58","267,77"],
    [22827,"2020-11-17T04:00:24","5,58","295,24"],
    [22828,"2020-11-17T04:00:28","6,2","295,24"],
    [22829,"2020-11-17T04:02:20","5,7","287,37"],
    [22830,"2020-11-17T04:02:28","6,89","287,37"],
    [22831,"2020-11-17T04:04:24","6,95","281,18"],
    [22832,"2020-11-17T04:04:32","6,61","281,18"],
    [22833,"2020-11-17T04:06:28","5,44","286,1"],
    [22834,"2020-11-17T04:06:35","5,67","286,1"],
    [22835,"2020-11-17T04:08:34","5,91","288,1"],
    [22836,"2020-11-17T04:08:37","5,88","288,1"],
    [22837,"2020-11-17T04:10:33","5,74","281,03"],
    [22838,"2020-11-17T04:10:44","5,38","281,03"],
    [22839,"2020-11-17T04:12:43","5,88","274,29"],
    [22840,"2020-11-17T04:12:46","6,27","274,29"],
    [22841,"2020-11-17T04:14:44","5,46","272,47"],
    [22842,"2020-11-17T04:14:47","5,79","272,47"],
    [22843,"2020-11-17T04:16:36","8,11","282,39"],
    [22844,"2020-11-17T04:16:47","6,1","282,39"],
    [22845,"2020-11-17T04:18:40","6,25","285,04"],
    [22846,"2020-11-17T04:18:50","7,03","285,04"],
    [22847,"2020-11-17T04:20:48","7,48","297,67"],
    [22848,"2020-11-17T04:20:52","7,4","297,67"],
    [22849,"2020-11-17T04:22:44","6,66","292,39"],
    [22850,"2020-11-17T04:22:55","6,89","292,39"],
    [22851,"2020-11-17T04:24:45","7,38","290,96"],
    [22852,"2020-11-17T04:24:56","7,35","290,96"],
    [22853,"2020-11-17T04:26:49","6,92","289,54"],
    [22854,"2020-11-17T04:26:57","7,78","289,54"],
    [22855,"2020-11-17T04:28:52","6,6","303,03"],
    [22856,"2020-11-17T04:29:00","7,39","303,03"],
    [22857,"2020-11-17T04:30:59","6,32","291,81"],
    [22858,"2020-11-17T04:31:02","6,18","291,81"],
    [22859,"2020-11-17T04:32:57","6,61","301,76"],
    [22860,"2020-11-17T04:33:03","6,38","301,76"],
    [22861,"2020-11-17T04:34:57","5,61","277,04"],
    [22862,"2020-11-17T04:35:07","6,6","277,04"],
    [22863,"2020-11-17T04:37:05","8,52","283,99"],
    [22864,"2020-11-17T04:37:09","7,34","283,99"],
    [22865,"2020-11-17T04:38:57","6,66","285,48"],
    [22866,"2020-11-17T04:39:11","8,04","285,48"],
    [22867,"2020-11-17T04:41:04","6,35","299,16"],
    [22868,"2020-11-17T04:41:12","7,46","299,16"],
    [22869,"2020-11-17T04:43:06","6,99","290,18"],
    [22870,"2020-11-17T04:43:12","7,11","290,18"],
    [22871,"2020-11-17T04:45:07","7,26","281,46"],
    [22872,"2020-11-17T04:45:12","6,41","281,46"],
    [22873,"2020-11-17T04:47:11","7,21","299,32"],
    [22874,"2020-11-17T04:47:17","6,27","299,32"],
    [22875,"2020-11-17T04:49:12","7,46","284,74"],
    [22876,"2020-11-17T04:49:18","8,9","284,74"],
    [22877,"2020-11-17T04:51:17","8,3","295,01"],
    [22878,"2020-11-17T04:51:23","6,95","295,01"],
    [22879,"2020-11-17T04:53:19","8,08","289,98"],
    [22880,"2020-11-17T04:53:24","8,51","289,98"],
    [22881,"2020-11-17T04:55:18","6,95","286,39"],
    [22882,"2020-11-17T04:55:24","7,42","286,39"],
    [22883,"2020-11-17T04:57:19","6,99","294,56"],
    [22884,"2020-11-17T04:57:24","6,79","294,56"],
    [22885,"2020-11-17T04:59:21","8,22","288,24"],
    [22886,"2020-11-17T04:59:28","7,69","288,24"],
    [22887,"2020-11-17T05:01:27","6,18","280,6"],
    [22888,"2020-11-17T05:01:30","6,11","280,6"],
    [22889,"2020-11-17T05:03:30","6,17","277,52"],
    [22890,"2020-11-17T05:03:43","7,2","277,52"],
    [22891,"2020-11-17T05:05:39","6,64","271,24"],
    [22892,"2020-11-17T05:05:52","7,5","271,24"],
    [22893,"2020-11-17T05:07:48","6,29","273,45"],
    [22894,"2020-11-17T05:07:54","6,27","273,45"],
    [22895,"2020-11-17T05:09:53","6,68","288,07"],
    [22896,"2020-11-17T05:09:58","7,02","288,07"],
    [22897,"2020-11-17T05:11:55","5,5","278,57"],
    [22898,"2020-11-17T05:12:00","6,92","278,57"],
    [22899,"2020-11-17T05:13:57","6,9","287,53"],
    [22900,"2020-11-17T05:14:03","8,57","287,53"],
    [22901,"2020-11-17T05:16:02","6,7","281,1"],
    [22902,"2020-11-17T05:16:08","8,26","281,1"],
    [22903,"2020-11-17T05:18:02","9,19","296,31"],
    [22904,"2020-11-17T05:18:10","6,69","296,31"],
    [22905,"2020-11-17T05:20:08","9,84","284,66"],
    [22906,"2020-11-17T05:20:13","8,16","284,66"],
    [22907,"2020-11-17T05:22:13","9,09","282,06"],
    [22908,"2020-11-17T05:22:16","8,81","282,06"],
    [22909,"2020-11-17T05:24:12","9,94","284,21"],
    [22910,"2020-11-17T05:24:17","8,46","284,21"],
    [22911,"2020-11-17T05:26:17","8,31","295,44"],
    [22912,"2020-11-17T05:26:22","7,72","295,44"],
    [22913,"2020-11-17T05:28:21","9","289,26"],
    [22914,"2020-11-17T05:28:26","7,42","289,26"],
    [22915,"2020-11-17T05:30:25","7,18","295,29"],
    [22916,"2020-11-17T05:30:31","6,66","295,29"],
    [22917,"2020-11-17T05:32:28","7,85","280,7"],
    [22918,"2020-11-17T05:32:32","8,64","280,7"],
    [22919,"2020-11-17T05:34:24","7,7","279,49"],
    [22920,"2020-11-17T05:34:32","8,01","279,49"],
    [22921,"2020-11-17T05:36:31","8,52","294,3"],
    [22922,"2020-11-17T05:36:36","7,77","294,3"],
    [22923,"2020-11-17T05:38:32","9,58","287,46"],
    [22924,"2020-11-17T05:38:37","9,15","287,46"],
    [22925,"2020-11-17T05:40:35","8,34","295,22"],
    [22926,"2020-11-17T05:40:42","7,95","295,22"],
    [22927,"2020-11-17T05:42:38","8,68","306,51"],
    [22928,"2020-11-17T05:42:45","8,63","306,51"],
    [22929,"2020-11-17T05:44:42","6,94","298,39"],
    [22930,"2020-11-17T05:44:46","7,61","298,39"],
    [22931,"2020-11-17T05:46:43","7,64","300,68"],
    [22932,"2020-11-17T05:46:50","7,25","300,68"],
    [22933,"2020-11-17T05:48:50","8,43","294,01"],
    [22934,"2020-11-17T05:48:56","8,31","294,01"],
    [22935,"2020-11-17T05:50:53","7,98","292,89"],
    [22936,"2020-11-17T05:50:58","6,62","292,89"],
    [22937,"2020-11-17T05:52:57","7,35","299,08"],
    [22938,"2020-11-17T05:53:01","6,73","299,08"],
    [22939,"2020-11-17T05:54:57","6,03","304"],
    [22940,"2020-11-17T05:55:03","5,93","304"],
    [22941,"2020-11-17T05:56:59","6,85","291,16"],
    [22942,"2020-11-17T05:57:07","6,96","291,16"],
    [22943,"2020-11-17T05:59:05","6,4","299,92"],
    [22944,"2020-11-17T05:59:09","5,87","299,92"],
    [22945,"2020-11-17T06:01:07","6,59","293,23"],
    [22946,"2020-11-17T06:01:14","6,51","293,23"],
    [22947,"2020-11-17T06:03:10","5,79","286,52"],
    [22948,"2020-11-17T06:03:14","5,55","286,52"],
    [22949,"2020-11-17T06:05:10","5,91","288,61"],
    [22950,"2020-11-17T06:05:16","5,79","288,61"],
    [22951,"2020-11-17T06:07:19","5,82","292,98"],
    [22952,"2020-11-17T06:07:23","6,45","292,98"],
    [22953,"2020-11-17T06:09:27","6,36","296,98"],
    [22954,"2020-11-17T06:09:30","6,17","296,98"],
    [22955,"2020-11-17T06:11:28","4,83","315,39"],
    [22956,"2020-11-17T06:11:32","4,29","315,39"],
    [22957,"2020-11-17T06:13:28","7,87","350,89"],
    [22958,"2020-11-17T06:13:33","8,18","350,89"],
    [22959,"2020-11-17T06:15:31","6,29","348,86"],
    [22960,"2020-11-17T06:15:35","5,79","348,86"],
    [22961,"2020-11-17T06:17:33","8,4","347,17"],
    [22962,"2020-11-17T06:17:38","8,42","347,17"],
    [22963,"2020-11-17T06:19:36","10,36","309,74"],
    [22964,"2020-11-17T06:19:39","10,58","309,74"],
    [22965,"2020-11-17T06:21:38","9,76","305,66"],
    [22966,"2020-11-17T06:21:42","9,01","305,66"],
    [22967,"2020-11-17T06:23:39","7,87","302,64"],
    [22968,"2020-11-17T06:23:42","7,83","302,64"],
    [22969,"2020-11-17T06:25:38","8,15","310,43"],
    [22970,"2020-11-17T06:25:44","8,07","310,43"],
    [22971,"2020-11-17T06:27:42","7,55","316,21"],
    [22972,"2020-11-17T06:27:45","7,73","316,21"],
    [22973,"2020-11-17T06:29:41","8,35","328,57"],
    [22974,"2020-11-17T06:29:47","8,65","328,57"],
    [22975,"2020-11-17T06:31:44","8,4","326,41"],
    [22976,"2020-11-17T06:31:50","9,79","326,41"],
    [22977,"2020-11-17T06:33:44","9,2","320,55"],
    [22978,"2020-11-17T06:33:51","9,42","320,55"],
    [22979,"2020-11-17T06:35:48","8,48","312,85"],
    [22980,"2020-11-17T06:35:55","9,95","312,85"],
    [22981,"2020-11-17T06:37:52","9,22","315,54"],
    [22982,"2020-11-17T06:37:58","9,18","315,54"],
    [22983,"2020-11-17T06:39:55","8,79","313,52"],
    [22984,"2020-11-17T06:40:01","8,82","313,52"],
    [22985,"2020-11-17T06:41:59","8,36","317,89"],
    [22986,"2020-11-17T06:42:06","7,16","317,89"],
    [22987,"2020-11-17T06:44:04","5,9","322,44"],
    [22988,"2020-11-17T06:44:10","6,18","322,44"],
    [22989,"2020-11-17T06:46:08","6,59","319,12"],
    [22990,"2020-11-17T06:46:13","5,64","319,12"],
    [22991,"2020-11-17T06:48:09","6,36","321,61"],
    [22992,"2020-11-17T06:48:15","6,18","321,61"],
    [22993,"2020-11-17T06:50:14","6,43","316,84"],
    [22994,"2020-11-17T06:50:20","6,66","316,84"],
    [22995,"2020-11-17T06:52:22","6,69","319,8"],
    [22996,"2020-11-17T06:52:25","7,14","319,8"],
    [22997,"2020-11-17T06:54:22","6,93","326,27"],
    [22998,"2020-11-17T06:54:26","7,73","326,27"],
    [22999,"2020-11-17T06:56:26","7,38","313,87"],
    [23000,"2020-11-17T06:56:33","6,81","313,87"],
    [23001,"2020-11-17T06:58:30","8,39","320,31"],
    [23002,"2020-11-17T06:58:33","7,72","320,31"],
    [23003,"2020-11-17T07:00:42","7,72","312,98"],
    [23004,"2020-11-17T07:00:47","6,5","312,98"],
    [23005,"2020-11-17T07:02:43","6,86","306,44"],
    [23006,"2020-11-17T07:02:48","6,96","306,44"],
    [23007,"2020-11-17T07:04:48","6,92","321,71"],
    [23008,"2020-11-17T07:04:51","7,09","321,71"],
    [23009,"2020-11-17T07:06:47","7,85","317,68"],
    [23010,"2020-11-17T07:06:51","7,95","317,68"],
    [23011,"2020-11-17T07:08:49","9,16","326,48"],
    [23012,"2020-11-17T07:08:56","8,37","326,48"],
    [23013,"2020-11-17T07:10:50","7,88","317,95"],
    [23014,"2020-11-17T07:10:57","8,72","317,95"],
    [23015,"2020-11-17T07:12:49","6,72","305,81"],
    [23016,"2020-11-17T07:12:59","7,23","305,81"],
    [23017,"2020-11-17T07:14:58","7,38","320,51"],
    [23018,"2020-11-17T07:15:03","7,43","320,51"],
    [23019,"2020-11-17T07:17:02","5,89","303,4"],
    [23020,"2020-11-17T07:17:05","5,95","303,4"],
    [23021,"2020-11-17T07:19:00","6,58","317,18"],
    [23022,"2020-11-17T07:19:09","6,06","317,18"],
    [23023,"2020-11-17T07:21:08","5,28","311"],
    [23024,"2020-11-17T07:21:13","5,8","311"],
    [23025,"2020-11-17T07:23:13","4,86","252,37"],
    [23026,"2020-11-17T07:23:17","4,1","252,37"],
    [23027,"2020-11-17T07:25:14","5,12","314,44"],
    [23028,"2020-11-17T07:25:18","5,05","314,44"],
    [23029,"2020-11-17T07:27:15","5,92","291,89"],
    [23030,"2020-11-17T07:27:19","4,74","291,89"],
    [23031,"2020-11-17T07:29:15","4,12","303,69"],
    [23032,"2020-11-17T07:29:19","4,86","303,69"],
    [23033,"2020-11-17T07:31:16","6,25","302,52"],
    [23034,"2020-11-17T07:31:22","6,75","302,52"],
    [23035,"2020-11-17T07:33:20","6,63","251,07"],
    [23036,"2020-11-17T07:33:23","7,14","251,07"],
    [23037,"2020-11-17T07:35:16","6,42","269,28"],
    [23038,"2020-11-17T07:35:24","7,25","269,28"],
    [23039,"2020-11-17T07:37:22","6,63","283,29"],
    [23040,"2020-11-17T07:37:26","5,99","283,29"],
    [23041,"2020-11-17T07:39:22","4,96","267,03"],
    [23042,"2020-11-17T07:39:28","4,83","267,03"],
    [23043,"2020-11-17T07:41:31","4,89","247,21"],
    [23044,"2020-11-17T07:41:36","5,45","247,21"],
    [23045,"2020-11-17T07:43:34","6,56","239,14"],
    [23046,"2020-11-17T07:43:37","6,79","239,14"],
    [23047,"2020-11-17T07:45:35","3,91","259,48"],
    [23048,"2020-11-17T07:45:41","4,91","259,48"],
    [23049,"2020-11-17T07:47:39","4,75","272,55"],
    [23050,"2020-11-17T07:47:43","5,39","272,55"],
    [23051,"2020-11-17T07:49:41","5,19","269,79"],
    [23052,"2020-11-17T07:49:45","4,93","269,79"],
    [23053,"2020-11-17T07:51:44","5,48","250,56"],
    [23054,"2020-11-17T07:51:48","5,98","250,56"],
    [23055,"2020-11-17T07:53:46","5,14","240,83"],
    [23056,"2020-11-17T07:53:49","4,51","240,83"],
    [23057,"2020-11-17T07:55:48","5,45","243,55"],
    [23058,"2020-11-17T07:55:52","5,5","243,55"],
    [23059,"2020-11-17T07:57:47","8,65","245,06"],
    [23060,"2020-11-17T07:57:52","7,94","245,06"],
    [23061,"2020-11-17T07:59:51","6,99","240,73"],
    [23062,"2020-11-17T07:59:54","6,84","240,73"],
    [23063,"2020-11-17T08:01:52","7,76","167,67"],
    [23064,"2020-11-17T08:01:57","7,2","167,67"],
    [23065,"2020-11-17T08:03:57","7,75","232,3"],
    [23066,"2020-11-17T08:04:00","8,17","232,3"],
    [23067,"2020-11-17T08:06:02","8,25","225,13"],
    [23068,"2020-11-17T08:06:05","7,42","225,13"],
    [23069,"2020-11-17T08:08:11","7,5","175,61"],
    [23070,"2020-11-17T08:08:14","7,7","175,61"],
    [23071,"2020-11-17T08:10:13","6,18","182,44"],
    [23072,"2020-11-17T08:10:17","6,34","182,44"],
    [23073,"2020-11-17T08:12:15","7,83","209,67"],
    [23074,"2020-11-17T08:12:21","10,66","209,67"],
    [23075,"2020-11-17T08:14:18","8,71","185,84"],
    [23076,"2020-11-17T08:14:23","7,97","185,84"],
    [23077,"2020-11-17T08:16:23","7,9","167,94"],
    [23078,"2020-11-17T08:16:29","8,08","167,94"],
    [23079,"2020-11-17T08:18:26","7,62","193,78"],
    [23080,"2020-11-17T08:18:29","7,74","193,78"],
    [23081,"2020-11-17T08:20:22","8,93","178,25"],
    [23082,"2020-11-17T08:20:30","7,98","178,25"],
    [23083,"2020-11-17T08:22:29","6,84","196,91"],
    [23084,"2020-11-17T08:22:35","5,74","196,91"],
    [23085,"2020-11-17T08:24:33","5,99","170,67"],
    [23086,"2020-11-17T08:24:36","6,03","170,67"],
    [23087,"2020-11-17T08:26:35","6,27","178,72"],
    [23088,"2020-11-17T08:26:38","6,57","178,72"],
    [23089,"2020-11-17T08:28:33","7,69","176,49"],
    [23090,"2020-11-17T08:28:40","8,09","176,49"],
    [23091,"2020-11-17T08:30:39","7,43","152,37"],
    [23092,"2020-11-17T08:30:42","7,23","152,37"],
    [23093,"2020-11-17T08:32:40","9,93","172,77"],
    [23094,"2020-11-17T08:32:45","8,6","172,77"],
    [23095,"2020-11-17T08:34:43","8,79","194,9"],
    [23096,"2020-11-17T08:34:46","8,98","194,9"],
    [23097,"2020-11-17T08:36:43","8,03","164,31"],
    [23098,"2020-11-17T08:36:50","7,95","164,31"],
    [23099,"2020-11-17T08:38:50","7,86","201,1"],
    [23100,"2020-11-17T08:38:55","8,12","201,1"],
    [23101,"2020-11-17T08:40:53","7,49","188,49"],
    [23102,"2020-11-17T08:40:57","7,26","188,49"],
    [23103,"2020-11-17T08:42:53","8,6","173,07"],
    [23104,"2020-11-17T08:42:57","8,05","173,07"],
    [23105,"2020-11-17T08:44:53","11,21","169,73"],
    [23106,"2020-11-17T08:45:00","9,95","169,73"],
    [23107,"2020-11-17T08:46:56","9,71","189,64"],
    [23108,"2020-11-17T08:47:02","9,52","189,64"],
    [23109,"2020-11-17T08:49:01","9,52","184,94"],
    [23110,"2020-11-17T08:49:04","8,82","184,94"],
    [23111,"2020-11-17T08:51:05","8,8","174,05"],
    [23112,"2020-11-17T08:51:11","7,34","174,05"],
    [23113,"2020-11-17T08:53:09","7,49","170,8"],
    [23114,"2020-11-17T08:53:14","8,11","170,8"],
    [23115,"2020-11-17T08:55:18","8,15","182,57"],
    [23116,"2020-11-17T08:55:26","6,64","182,57"],
    [23117,"2020-11-17T08:57:20","8,1","170,81"],
    [23118,"2020-11-17T08:57:26","8,54","170,81"],
    [23119,"2020-11-17T08:59:24","8,2","212,95"],
    [23120,"2020-11-17T08:59:27","9,54","212,95"],
    [23121,"2020-11-17T09:01:25","6,16","202,14"],
    [23122,"2020-11-17T09:01:29","7,12","202,14"],
    [23123,"2020-11-17T09:03:27","9,04","175,24"],
    [23124,"2020-11-17T09:03:33","9,97","175,24"],
    [23125,"2020-11-17T09:05:32","8,5","231,83"],
    [23126,"2020-11-17T09:05:37","7,52","231,83"],
    [23127,"2020-11-17T09:07:36","8,57","220,97"],
    [23128,"2020-11-17T09:07:42","9,21","220,97"],
    [23129,"2020-11-17T09:09:39","8,75","189,61"],
    [23130,"2020-11-17T09:09:44","11,49","189,61"],
    [23131,"2020-11-17T09:11:40","9,05","198,87"],
    [23132,"2020-11-17T09:11:49","7,67","198,87"],
    [23133,"2020-11-17T09:13:49","8,09","184,5"],
    [23134,"2020-11-17T09:13:59","10,76","184,5"],
    [23135,"2020-11-17T09:15:58","8,37","179,02"],
    [23136,"2020-11-17T09:16:02","8,3","179,02"],
    [23137,"2020-11-17T09:17:50","10,52","185,02"],
    [23138,"2020-11-17T09:18:03","9,52","185,02"],
    [23139,"2020-11-17T09:19:56","11,62","218,61"],
    [23140,"2020-11-17T09:20:11","11,58","218,61"],
    [23141,"2020-11-17T09:22:08","9,24","175,13"],
    [23142,"2020-11-17T09:22:12","8,39","175,13"],
    [23143,"2020-11-17T09:24:10","8,49","184,08"],
    [23144,"2020-11-17T09:24:13","7,52","184,08"],
    [23145,"2020-11-17T09:26:10","9,45","192,41"],
    [23146,"2020-11-17T09:26:16","10,09","192,41"],
    [23147,"2020-11-17T09:28:14","9,71","221,95"],
    [23148,"2020-11-17T09:28:20","9","221,95"],
    [23149,"2020-11-17T09:30:20","9,05","179,93"],
    [23150,"2020-11-17T09:30:24","8,28","179,93"],
    [23151,"2020-11-17T09:32:20","10,4","185,99"],
    [23152,"2020-11-17T09:32:25","8,46","185,99"],
    [23153,"2020-11-17T09:34:18","10,06","200,62"],
    [23154,"2020-11-17T09:34:26","10,49","200,62"],
    [23155,"2020-11-17T09:36:23","10","215,04"],
    [23156,"2020-11-17T09:36:27","12,55","215,04"],
    [23157,"2020-11-17T09:38:26","11,84","196,06"],
    [23158,"2020-11-17T09:38:30","11,45","196,06"],
    [23159,"2020-11-17T09:40:29","10,96","194,68"],
    [23160,"2020-11-17T09:40:33","8,96","194,68"],
    [23161,"2020-11-17T09:42:32","11,78","204,99"],
    [23162,"2020-11-17T09:42:35","10,44","204,99"],
    [23163,"2020-11-17T09:44:30","10,32","200,24"],
    [23164,"2020-11-17T09:44:37","13,45","200,24"],
    [23165,"2020-11-17T09:46:36","11,8","190,77"],
    [23166,"2020-11-17T09:46:39","9,56","190,77"],
    [23167,"2020-11-17T09:48:36","12,35","189,19"],
    [23168,"2020-11-17T09:48:41","13,1","189,19"],
    [23169,"2020-11-17T09:50:38","7,88","182,5"],
    [23170,"2020-11-17T09:50:42","7,31","182,5"],
    [23171,"2020-11-17T09:52:40","11,36","189,47"],
    [23172,"2020-11-17T09:52:47","11,84","189,47"],
    [23173,"2020-11-17T09:54:47","8,24","166,5"],
    [23174,"2020-11-17T09:54:50","9,98","166,5"],
    [23175,"2020-11-17T09:56:45","7,31","224,12"],
    [23176,"2020-11-17T09:56:50","6,24","224,12"],
    [23177,"2020-11-17T09:58:48","10,5","189,05"],
    [23178,"2020-11-17T09:58:55","9,97","189,05"],
    [23179,"2020-11-17T10:00:53","8,09","190,55"],
    [23180,"2020-11-17T10:00:56","8,76","190,55"],
    [23181,"2020-11-17T10:02:52","7,63","208,49"],
    [23182,"2020-11-17T10:02:58","8,01","208,49"],
    [23183,"2020-11-17T10:04:53","9,25","196,86"],
    [23184,"2020-11-17T10:04:59","9,1","196,86"],
    [23185,"2020-11-17T10:06:55","9,65","185,84"],
    [23186,"2020-11-17T10:06:59","10,22","185,84"],
    [23187,"2020-11-17T10:08:57","9,75","187,51"],
    [23188,"2020-11-17T10:09:01","12,81","187,51"],
    [23189,"2020-11-17T10:10:59","11,64","178,01"],
    [23190,"2020-11-17T10:11:05","13,9","178,01"],
    [23191,"2020-11-17T10:13:01","7,87","191,61"],
    [23192,"2020-11-17T10:13:09","9,75","191,61"],
    [23193,"2020-11-17T10:15:06","9,21","209,76"],
    [23194,"2020-11-17T10:15:14","10,49","209,76"],
    [23195,"2020-11-17T10:17:12","10,49","180,2"],
    [23196,"2020-11-17T10:17:18","14,28","180,2"],
    [23197,"2020-11-17T10:19:15","9,09","181,24"],
    [23198,"2020-11-17T10:19:21","8,73","181,24"],
    [23199,"2020-11-17T10:21:19","11,97","172,79"],
    [23200,"2020-11-17T10:21:23","11,72","172,79"],
    [23201,"2020-11-17T10:23:18","12,99","181,16"],
    [23202,"2020-11-17T10:23:25","12,09","181,16"],
    [23203,"2020-11-17T10:25:23","8,79","199,95"],
    [23204,"2020-11-17T10:25:31","12,7","199,95"],
    [23205,"2020-11-17T10:27:28","12,99","178,92"],
    [23206,"2020-11-17T10:27:33","11,68","178,92"],
    [23207,"2020-11-17T10:29:29","10,62","175,25"],
    [23208,"2020-11-17T10:29:37","11,11","175,25"],
    [23209,"2020-11-17T10:31:38","11,19","164,38"],
    [23210,"2020-11-17T10:31:41","10,67","164,38"],
    [23211,"2020-11-17T10:33:40","12,97","209,64"],
    [23212,"2020-11-17T10:33:44","11,45","209,64"],
    [23213,"2020-11-17T10:35:38","12,77","207,29"],
    [23214,"2020-11-17T10:35:44","9,56","207,29"],
    [23215,"2020-11-17T10:37:43","15,3","211,72"],
    [23216,"2020-11-17T10:37:48","14,79","211,72"],
    [23217,"2020-11-17T10:39:46","14,02","186,3"],
    [23218,"2020-11-17T10:39:51","12,79","186,3"],
    [23219,"2020-11-17T10:41:48","10,93","200,35"],
    [23220,"2020-11-17T10:41:51","10,6","200,35"],
    [23221,"2020-11-17T10:43:46","13,43","189,37"],
    [23222,"2020-11-17T10:43:51","12,6","189,37"],
    [23223,"2020-11-17T10:45:37","12,89","200,83"],
    [23224,"2020-11-17T10:45:54","10,77","200,83"],
    [23225,"2020-11-17T10:47:49","11,52","197,83"],
    [23226,"2020-11-17T10:47:57","12,5","197,83"],
    [23227,"2020-11-17T10:49:56","10,85","178,21"],
    [23228,"2020-11-17T10:49:59","7,86","178,21"],
    [23229,"2020-11-17T10:51:57","10,89","194,18"],
    [23230,"2020-11-17T10:52:04","10,85","194,18"],
    [23231,"2020-11-17T10:54:01","10,9","186,75"],
    [23232,"2020-11-17T10:54:06","12,58","186,75"],
    [23233,"2020-11-17T10:56:05","9,18","211,72"],
    [23234,"2020-11-17T10:56:09","11,65","211,72"],
    [23235,"2020-11-17T10:58:08","9,79","209,97"],
    [23236,"2020-11-17T10:58:12","9,39","209,97"],
    [23237,"2020-11-17T11:00:07","7,63","211,64"],
    [23238,"2020-11-17T11:00:13","7,35","211,64"],
    [23239,"2020-11-17T11:02:11","11,77","184,3"],
    [23240,"2020-11-17T11:02:14","11,51","184,3"],
    [23241,"2020-11-17T11:04:11","10,77","180,28"],
    [23242,"2020-11-17T11:04:16","9,2","180,28"],
    [23243,"2020-11-17T11:06:13","9,46","194,39"],
    [23244,"2020-11-17T11:06:16","9,53","194,39"],
    [23245,"2020-11-17T11:08:09","11,05","239,47"],
    [23246,"2020-11-17T11:08:18","9,73","239,47"],
    [23247,"2020-11-17T11:10:11","9,59","205,18"],
    [23248,"2020-11-17T11:10:21","8,89","205,18"],
    [23249,"2020-11-17T11:12:20","10,53","180,1"],
    [23250,"2020-11-17T11:12:23","10,52","180,1"],
    [23251,"2020-11-17T11:14:12","10,13","182,27"],
    [23252,"2020-11-17T11:14:24","8,85","182,27"],
    [23253,"2020-11-17T11:16:22","7,11","197,61"],
    [23254,"2020-11-17T11:16:28","8,72","197,61"],
    [23255,"2020-11-17T11:18:27","10,97","172,68"],
    [23256,"2020-11-17T11:18:32","11,36","172,68"],
    [23257,"2020-11-17T11:20:30","10,04","198,97"],
    [23258,"2020-11-17T11:20:37","8,34","198,97"],
    [23259,"2020-11-17T11:22:35","9,39","210,88"],
    [23260,"2020-11-17T11:22:41","9,95","210,88"],
    [23261,"2020-11-17T11:24:36","8,55","208,52"],
    [23262,"2020-11-17T11:24:43","10,24","208,52"],
    [23263,"2020-11-17T11:26:41","8,46","192,1"],
    [23264,"2020-11-17T11:26:46","8,61","192,1"],
    [23265,"2020-11-17T11:28:40","7,13","202,81"],
    [23266,"2020-11-17T11:28:48","6,44","202,81"],
    [23267,"2020-11-17T11:30:46","12,4","237,29"],
    [23268,"2020-11-17T11:30:51","10,61","237,29"],
    [23269,"2020-11-17T11:32:49","9,7","230,24"],
    [23270,"2020-11-17T11:32:53","10,03","230,24"],
    [23271,"2020-11-17T11:34:52","8,38","193,01"],
    [23272,"2020-11-17T11:34:58","8,21","193,01"],
    [23273,"2020-11-17T11:36:58","6,41","199,5"],
    [23274,"2020-11-17T11:37:02","7,12","199,5"],
    [23275,"2020-11-17T11:38:59","9,61","223,05"],
    [23276,"2020-11-17T11:39:04","9,65","223,05"],
    [23277,"2020-11-17T11:41:02","11,01","195,75"],
    [23278,"2020-11-17T11:41:10","7,27","195,75"],
    [23279,"2020-11-17T11:43:09","9,02","188,64"],
    [23280,"2020-11-17T11:43:14","10,92","188,64"],
    [23281,"2020-11-17T11:45:14","12,91","210,35"],
    [23282,"2020-11-17T11:45:21","10,4","210,35"],
    [23283,"2020-11-17T11:47:19","12,67","209,15"],
    [23284,"2020-11-17T11:47:24","12,72","209,15"],
    [23285,"2020-11-17T11:49:22","12,12","189,11"],
    [23286,"2020-11-17T11:49:26","11,7","189,11"],
    [23287,"2020-11-17T11:51:24","16,11","208,41"],
    [23288,"2020-11-17T11:51:27","14,1","208,41"],
    [23289,"2020-11-17T11:53:26","12,17","205,42"],
    [23290,"2020-11-17T11:53:30","14,36","205,42"],
    [23291,"2020-11-17T11:55:27","8,87","207,15"],
    [23292,"2020-11-17T11:55:33","11,69","207,15"],
    [23293,"2020-11-17T11:57:32","10,81","184,75"],
    [23294,"2020-11-17T11:57:36","10,68","184,75"],
    [23295,"2020-11-17T11:59:36","12,18","201,44"],
    [23296,"2020-11-17T11:59:40","11,94","201,44"],
    [23297,"2020-11-17T12:01:39","13,17","190,87"],
    [23298,"2020-11-17T12:01:45","14,38","190,87"],
    [23299,"2020-11-17T12:03:43","12,73","187,39"],
    [23300,"2020-11-17T12:03:47","12,02","187,39"],
    [23301,"2020-11-17T12:05:46","8,59","196,89"],
    [23302,"2020-11-17T12:05:50","9,52","196,89"],
    [23303,"2020-11-17T12:07:49","14,6","205,33"],
    [23304,"2020-11-17T12:07:53","13,38","205,33"],
    [23305,"2020-11-17T12:09:51","12,95","186,42"],
    [23306,"2020-11-17T12:09:56","13,65","186,42"],
    [23307,"2020-11-17T12:11:56","12,55","219,47"],
    [23308,"2020-11-17T12:12:00","12,16","219,47"],
    [23309,"2020-11-17T12:13:57","10,67","191,19"],
    [23310,"2020-11-17T12:14:03","10,9","191,19"],
    [23311,"2020-11-17T12:15:55","11,39","206,15"],
    [23312,"2020-11-17T12:16:03","11,62","206,15"],
    [23313,"2020-11-17T12:18:01","11,57","173,75"],
    [23314,"2020-11-17T12:18:07","12,38","173,75"],
    [23315,"2020-11-17T12:20:05","11,62","191,32"],
    [23316,"2020-11-17T12:20:09","11,15","191,32"],
    [23317,"2020-11-17T12:22:06","12,94","193,99"],
    [23318,"2020-11-17T12:22:09","11,87","193,99"],
    [23319,"2020-11-17T12:24:06","9,62","199,61"],
    [23320,"2020-11-17T12:24:12","10,05","199,61"],
    [23321,"2020-11-17T12:26:08","8,47","185,04"],
    [23322,"2020-11-17T12:26:12","10,43","185,04"],
    [23323,"2020-11-17T12:28:12","9,62","201,93"],
    [23324,"2020-11-17T12:28:17","11,48","201,93"],
    [23325,"2020-11-17T12:30:19","11,51","203,63"],
    [23326,"2020-11-17T12:30:22","10,71","203,63"],
    [23327,"2020-11-17T12:32:21","10,15","192,77"],
    [23328,"2020-11-17T12:32:24","10,17","192,77"],
    [23329,"2020-11-17T12:34:23","7,34","189,73"],
    [23330,"2020-11-17T12:34:29","8,6","189,73"],
    [23331,"2020-11-17T12:36:25","7,65","224,36"],
    [23332,"2020-11-17T12:36:32","5,91","224,36"],
    [23333,"2020-11-17T12:38:29","10,11","187,28"],
    [23334,"2020-11-17T12:38:33","13,03","187,28"],
    [23335,"2020-11-17T12:40:30","8,13","237,31"],
    [23336,"2020-11-17T12:40:35","7,21","237,31"],
    [23337,"2020-11-17T12:42:34","11,23","183,28"],
    [23338,"2020-11-17T12:42:37","11,03","183,28"],
    [23339,"2020-11-17T12:44:36","11,37","212,73"],
    [23340,"2020-11-17T12:44:40","12,71","212,73"],
    [23341,"2020-11-17T12:46:37","10,94","197,28"],
    [23342,"2020-11-17T12:46:42","10,75","197,28"],
    [23343,"2020-11-17T12:48:39","10,61","213,65"],
    [23344,"2020-11-17T12:48:43","8,37","213,65"],
    [23345,"2020-11-17T12:50:42","11,86","207,58"],
    [23346,"2020-11-17T12:50:45","12,4","207,58"],
    [23347,"2020-11-17T12:52:44","12,09","186,71"],
    [23348,"2020-11-17T12:52:49","12,79","186,71"],
    [23349,"2020-11-17T12:54:45","11,78","207,15"],
    [23350,"2020-11-17T12:54:51","12,41","207,15"],
    [23351,"2020-11-17T12:56:46","12,39","210,61"],
    [23352,"2020-11-17T12:56:51","13,85","210,61"],
    [23353,"2020-11-17T12:58:50","10,33","189,4"],
    [23354,"2020-11-17T12:58:57","10,74","189,4"],
    [23355,"2020-11-17T13:00:55","9,16","204,34"],
    [23356,"2020-11-17T13:00:59","11,35","204,34"],
    [23357,"2020-11-17T13:02:57","13,51","185,35"],
    [23358,"2020-11-17T13:03:03","11,01","185,35"],
    [23359,"2020-11-17T13:04:58","9,05","182,07"],
    [23360,"2020-11-17T13:05:03","8,97","182,07"],
    [23361,"2020-11-17T13:06:59","9,87","220,99"],
    [23362,"2020-11-17T13:07:04","12,1","220,99"],
    [23363,"2020-11-17T13:09:00","9,53","200,85"],
    [23364,"2020-11-17T13:09:07","10,71","200,85"],
    [23365,"2020-11-17T13:11:01","9,95","209,23"],
    [23366,"2020-11-17T13:11:11","5,84","209,23"],
    [23367,"2020-11-17T13:13:10","14,91","219,22"],
    [23368,"2020-11-17T13:13:21","11,65","219,22"],
    [23369,"2020-11-17T13:15:18","8,2","200,66"],
    [23370,"2020-11-17T13:15:23","10,9","200,66"],
    [23371,"2020-11-17T13:17:21","12,64","172,78"],
    [23372,"2020-11-17T13:17:23","12,13","172,78"],
    [23373,"2020-11-17T13:19:17","12,02","180,87"],
    [23374,"2020-11-17T13:19:27","13,38","180,87"],
    [23375,"2020-11-17T13:21:20","11,08","167,62"],
    [23376,"2020-11-17T13:21:28","12,18","167,62"],
    [23377,"2020-11-17T13:23:24","8,89","212,91"],
    [23378,"2020-11-17T13:23:38","11,28","212,91"],
    [23379,"2020-11-17T13:25:36","10,39","197,25"],
    [23380,"2020-11-17T13:25:39","11,14","197,25"],
    [23381,"2020-11-17T13:27:31","11,03","178,75"],
    [23382,"2020-11-17T13:27:42","9,68","178,75"],
    [23383,"2020-11-17T13:29:37","10,9","165,35"],
    [23384,"2020-11-17T13:29:51","9,41","165,35"],
    [23385,"2020-11-17T13:31:50","12,66","181,9"],
    [23386,"2020-11-17T13:31:53","11,44","181,9"],
    [23387,"2020-11-17T13:33:53","9,81","173,77"],
    [23388,"2020-11-17T13:33:56","9,94","173,77"],
    [23389,"2020-11-17T13:35:55","12,07","176,58"],
    [23390,"2020-11-17T13:36:00","11,41","176,58"],
    [23391,"2020-11-17T13:38:00","12,36","210,85"],
    [23392,"2020-11-17T13:38:04","13,42","210,85"],
    [23393,"2020-11-17T13:40:02","10,79","150,57"],
    [23394,"2020-11-17T13:40:05","9,92","150,57"],
    [23395,"2020-11-17T13:42:04","9,98","191,74"],
    [23396,"2020-11-17T13:42:07","9,52","191,74"],
    [23397,"2020-11-17T13:44:05","11,72","168,3"],
    [23398,"2020-11-17T13:44:09","9,72","168,3"],
    [23399,"2020-11-17T13:46:08","11,47","176,94"],
    [23400,"2020-11-17T13:46:11","12,22","176,94"],
    [23401,"2020-11-17T13:48:09","11,39","170,7"],
    [23402,"2020-11-17T13:48:15","11,2","170,7"],
    [23403,"2020-11-17T13:50:15","11,16","155,87"],
    [23404,"2020-11-17T13:50:21","9,98","155,87"],
    [23405,"2020-11-17T13:52:17","11,05","173,67"],
    [23406,"2020-11-17T13:52:22","11,16","173,67"],
    [23407,"2020-11-17T13:54:18","9,4","164,98"],
    [23408,"2020-11-17T13:54:26","10,2","164,98"],
    [23409,"2020-11-17T13:56:21","7,6","168,54"],
    [23410,"2020-11-17T13:56:27","11,78","168,54"],
    [23411,"2020-11-17T13:58:23","11,26","161,3"],
    [23412,"2020-11-17T13:58:27","11,14","161,3"],
    [23413,"2020-11-17T14:00:23","6,94","188,05"],
    [23414,"2020-11-17T14:00:29","7,35","188,05"],
    [23415,"2020-11-17T14:02:29","7,37","164,73"],
    [23416,"2020-11-17T14:02:33","7,47","164,73"],
    [23417,"2020-11-17T14:04:28","10,64","174,7"],
    [23418,"2020-11-17T14:04:34","11,1","174,7"],
    [23419,"2020-11-17T14:06:37","11,16","155,29"],
    [23420,"2020-11-17T14:06:41","10,88","155,29"],
    [23421,"2020-11-17T14:08:36","10,07","156,7"],
    [23422,"2020-11-17T14:08:41","11,07","156,7"],
    [23423,"2020-11-17T14:10:41","10,51","160,11"],
    [23424,"2020-11-17T14:10:44","9,18","160,11"],
    [23425,"2020-11-17T14:12:42","11,49","153,15"],
    [23426,"2020-11-17T14:12:47","11,84","153,15"],
    [23427,"2020-11-17T14:14:46","11,61","149,66"],
    [23428,"2020-11-17T14:14:50","11,07","149,66"],
    [23429,"2020-11-17T14:16:50","11,57","151,54"],
    [23430,"2020-11-17T14:16:54","10,78","151,54"],
    [23431,"2020-11-17T14:18:49","9,74","149,19"],
    [23432,"2020-11-17T14:18:55","9,95","149,19"],
    [23433,"2020-11-17T14:20:53","10,86","173,29"],
    [23434,"2020-11-17T14:21:01","10,44","173,29"],
    [23435,"2020-11-17T14:23:00","9,52","163,4"],
    [23436,"2020-11-17T14:23:04","8,88","163,4"],
    [23437,"2020-11-17T14:25:08","8,85","140,13"],
    [23438,"2020-11-17T14:25:17","10,24","140,13"],
    [23439,"2020-11-17T14:27:13","10,99","173,14"],
    [23440,"2020-11-17T14:27:19","11,09","173,14"],
    [23441,"2020-11-17T14:29:16","10,16","135,58"],
    [23442,"2020-11-17T14:29:20","10,18","135,58"],
    [23443,"2020-11-17T14:31:20","10,99","143,08"],
    [23444,"2020-11-17T14:31:25","10,64","143,08"],
    [23445,"2020-11-17T14:33:24","9,58","168,95"],
    [23446,"2020-11-17T14:33:28","12,55","168,95"],
    [23447,"2020-11-17T14:35:23","9,45","146,86"],
    [23448,"2020-11-17T14:35:31","10,54","146,86"],
    [23449,"2020-11-17T14:37:29","11,81","183,3"],
    [23450,"2020-11-17T14:37:32","9,17","183,3"],
    [23451,"2020-11-17T14:39:30","9,08","154,71"],
    [23452,"2020-11-17T14:39:33","9,59","154,71"],
    [23453,"2020-11-17T14:41:32","9,27","145,28"],
    [23454,"2020-11-17T14:41:37","10,71","145,28"],
    [23455,"2020-11-17T14:43:35","9,87","176,54"],
    [23456,"2020-11-17T14:43:38","10,47","176,54"],
    [23457,"2020-11-17T14:45:32","8,31","162,17"],
    [23458,"2020-11-17T14:45:39","9,81","162,17"],
    [23459,"2020-11-17T14:47:35","11,48","145,65"],
    [23460,"2020-11-17T14:47:39","10,06","145,65"],
    [23461,"2020-11-17T14:49:38","7,16","133,53"],
    [23462,"2020-11-17T14:49:47","9,09","133,53"],
    [23463,"2020-11-17T14:51:49","9,15","180,34"],
    [23464,"2020-11-17T14:52:00","10,39","180,34"],
    [23465,"2020-11-17T14:53:52","9,41","151,37"],
    [23466,"2020-11-17T14:54:00","10,59","151,37"],
    [23467,"2020-11-17T14:55:56","10,78","166,85"],
    [23468,"2020-11-17T14:56:07","11,06","166,85"],
    [23469,"2020-11-17T14:58:06","11,14","141,38"],
    [23470,"2020-11-17T14:58:09","10,56","141,38"],
    [23471,"2020-11-17T15:00:04","11,28","146,31"],
    [23472,"2020-11-17T15:00:15","9,13","146,31"],
    [23473,"2020-11-17T15:02:15","9,68","149,9"],
    [23474,"2020-11-17T15:02:20","8,75","149,9"],
    [23475,"2020-11-17T15:04:21","8,65","155,26"],
    [23476,"2020-11-17T15:04:25","10,01","155,26"],
    [23477,"2020-11-17T15:06:24","11,05","166,67"],
    [23478,"2020-11-17T15:06:27","10,46","166,67"],
    [23479,"2020-11-17T15:08:25","9,64","152,86"],
    [23480,"2020-11-17T15:08:31","10,88","152,86"],
    [23481,"2020-11-17T15:10:27","9,38","150,32"],
    [23482,"2020-11-17T15:10:33","10","150,32"],
    [23483,"2020-11-17T15:12:30","10,11","167,13"],
    [23484,"2020-11-17T15:12:33","9,15","167,13"],
    [23485,"2020-11-17T15:14:29","9","141,86"],
    [23486,"2020-11-17T15:14:35","9,97","141,86"],
    [23487,"2020-11-17T15:16:32","9,08","132,21"],
    [23488,"2020-11-17T15:16:38","9,45","132,21"],
    [23489,"2020-11-17T15:18:35","9,85","128,63"],
    [23490,"2020-11-17T15:18:42","8,45","128,63"],
    [23491,"2020-11-17T15:20:37","9,27","143,1"],
    [23492,"2020-11-17T15:20:42","10,14","143,1"],
    [23493,"2020-11-17T15:22:40","9,17","147,59"],
    [23494,"2020-11-17T15:22:44","8,93","147,59"],
    [23495,"2020-11-17T15:24:33","9,46","162,64"],
    [23496,"2020-11-17T15:24:48","9,43","162,64"],
    [23497,"2020-11-17T15:26:46","10,14","146,65"],
    [23498,"2020-11-17T15:26:51","10","146,65"],
    [23499,"2020-11-17T15:28:48","7,56","163,87"],
    [23500,"2020-11-17T15:28:53","9,11","163,87"],
    [23501,"2020-11-17T15:30:51","9,44","166,23"],
    [23502,"2020-11-17T15:30:54","10,56","166,23"],
    [23503,"2020-11-17T15:32:49","8,21","149,75"],
    [23504,"2020-11-17T15:33:01","9,06","149,75"],
    [23505,"2020-11-17T15:34:59","8,07","152,07"],
    [23506,"2020-11-17T15:35:04","9,72","152,07"],
    [23507,"2020-11-17T15:37:02","9,19","149,78"],
    [23508,"2020-11-17T15:37:05","9,82","149,78"],
    [23509,"2020-11-17T15:39:05","9,23","122,79"],
    [23510,"2020-11-17T15:39:08","8,34","122,79"],
    [23511,"2020-11-17T15:41:05","7,68","120,59"],
    [23512,"2020-11-17T15:41:09","10,04","120,59"],
    [23513,"2020-11-17T15:43:05","9,55","123,25"],
    [23514,"2020-11-17T15:43:11","10,46","123,25"],
    [23515,"2020-11-17T15:45:09","9,22","146,09"],
    [23516,"2020-11-17T15:45:14","8,46","146,09"],
    [23517,"2020-11-17T15:47:12","6,29","129,59"],
    [23518,"2020-11-17T15:47:16","10,03","129,59"],
    [23519,"2020-11-17T15:49:16","5,89","147,62"],
    [23520,"2020-11-17T15:49:21","7,38","147,62"],
    [23521,"2020-11-17T15:51:19","10,85","136,7"],
    [23522,"2020-11-17T15:51:23","10,43","136,7"],
    [23523,"2020-11-17T15:53:20","9","113,17"],
    [23524,"2020-11-17T15:53:25","9,77","113,17"],
    [23525,"2020-11-17T15:55:21","8,34","117,23"],
    [23526,"2020-11-17T15:55:28","7,53","117,23"],
    [23527,"2020-11-17T15:57:28","8,98","120,61"],
    [23528,"2020-11-17T15:57:32","8,95","120,61"],
    [23529,"2020-11-17T15:59:29","3,52","107,94"],
    [23530,"2020-11-17T15:59:35","4,04","107,94"],
    [23531,"2020-11-17T16:01:32","6,6","137,11"],
    [23532,"2020-11-17T16:01:37","9,67","137,11"],
    [23533,"2020-11-17T16:03:33","9","149,17"],
    [23534,"2020-11-17T16:03:39","5,82","149,17"],
    [23535,"2020-11-17T16:05:35","9,78","126,09"],
    [23536,"2020-11-17T16:05:41","9,5","126,09"],
    [23537,"2020-11-17T16:07:36","9,17","127,31"],
    [23538,"2020-11-17T16:07:41","11,18","127,31"],
    [23539,"2020-11-17T16:09:40","10,25","138,07"],
    [23540,"2020-11-17T16:09:43","11,91","138,07"],
    [23541,"2020-11-17T16:11:41","8,37","103,86"],
    [23542,"2020-11-17T16:11:45","8,23","103,86"],
    [23543,"2020-11-17T16:13:42","11,14","139,46"],
    [23544,"2020-11-17T16:13:45","10,11","139,46"],
    [23545,"2020-11-17T16:15:42","10,2","133,74"],
    [23546,"2020-11-17T16:15:46","9,97","133,74"],
    [23547,"2020-11-17T16:17:46","7,83","115,63"],
    [23548,"2020-11-17T16:17:49","6,42","115,63"],
    [23549,"2020-11-17T16:19:47","9,95","109,84"],
    [23550,"2020-11-17T16:19:50","10,54","109,84"],
    [23551,"2020-11-17T16:21:55","10,45","114,02"],
    [23552,"2020-11-17T16:21:59","11,51","114,02"],
    [23553,"2020-11-17T16:23:58","10,18","110,67"],
    [23554,"2020-11-17T16:24:01","10,35","110,67"],
    [23555,"2020-11-17T16:25:59","10,31","108,27"],
    [23556,"2020-11-17T16:26:02","10,77","108,27"],
    [23557,"2020-11-17T16:27:58","10,75","117,1"],
    [23558,"2020-11-17T16:28:04","10,19","117,1"],
    [23559,"2020-11-17T16:30:01","11,01","118,71"],
    [23560,"2020-11-17T16:30:06","12,14","118,71"],
    [23561,"2020-11-17T16:32:05","9,74","120,42"],
    [23562,"2020-11-17T16:32:08","9,94","120,42"],
    [23563,"2020-11-17T16:34:08","7,91","117,29"],
    [23564,"2020-11-17T16:34:12","7,61","117,29"],
    [23565,"2020-11-17T16:36:11","9,6","142,33"],
    [23566,"2020-11-17T16:36:15","10,69","142,33"],
    [23567,"2020-11-17T16:38:14","11,41","117,33"],
    [23568,"2020-11-17T16:38:19","11,59","117,33"],
    [23569,"2020-11-17T16:40:19","10,41","113,02"],
    [23570,"2020-11-17T16:40:22","10,14","113,02"],
    [23571,"2020-11-17T16:42:20","10,93","94,78"],
    [23572,"2020-11-17T16:42:26","10,97","94,78"],
    [23573,"2020-11-17T16:44:21","12,01","101,86"],
    [23574,"2020-11-17T16:44:28","9,95","101,86"],
    [23575,"2020-11-17T16:46:25","12,1","113,72"],
    [23576,"2020-11-17T16:46:31","11,85","113,72"],
    [23577,"2020-11-17T16:48:30","7,1","96,94"],
    [23578,"2020-11-17T16:48:35","8,22","96,94"],
    [23579,"2020-11-17T16:50:32","8,24","110,16"],
    [23580,"2020-11-17T16:50:35","8,57","110,16"],
    [23581,"2020-11-17T16:52:30","11,12","87,97"],
    [23582,"2020-11-17T16:52:35","9,82","87,97"],
    [23583,"2020-11-17T16:54:31","10,2","95,29"],
    [23584,"2020-11-17T16:54:37","10,4","95,29"],
    [23585,"2020-11-17T16:56:31","9,65","98,59"],
    [23586,"2020-11-17T16:56:37","8,16","98,59"],
    [23587,"2020-11-17T16:58:34","8,91","95,86"],
    [23588,"2020-11-17T16:58:38","7,76","95,86"],
    [23589,"2020-11-17T17:00:35","8,9","97,95"],
    [23590,"2020-11-17T17:00:41","9,16","97,95"],
    [23591,"2020-11-17T17:02:39","8,09","87,19"],
    [23592,"2020-11-17T17:02:42","6,91","87,19"],
    [23593,"2020-11-17T17:04:39","8,54","90,34"],
    [23594,"2020-11-17T17:04:43","7,58","90,34"],
    [23595,"2020-11-17T17:06:39","9,69","100,34"],
    [23596,"2020-11-17T17:06:45","8,81","109,57"],
    [23597,"2020-11-17T17:08:41","11,19","109,57"],
    [23598,"2020-11-17T17:08:48","9,67","84,36"],
    [23599,"2020-11-17T17:10:43","10,21","80,02"],
    [23600,"2020-11-17T17:10:49","10,95","92,1"],
    [23601,"2020-11-17T17:12:47","8,95","95,41"],
    [23602,"2020-11-17T17:12:52","9,52","98,68"],
    [23603,"2020-11-17T17:14:50","10,19","99,07"],
    [23604,"2020-11-17T17:14:56","9,79","113,1"],
    [23605,"2020-11-17T17:16:55","8,32","112,71"],
    [23606,"2020-11-17T17:17:03","9,45","96,92"],
    [23607,"2020-11-17T17:19:02","8,65","94,72"],
    [23608,"2020-11-17T17:19:07","9,7","94,72"],
    [23609,"2020-11-17T17:21:04","11,15","100,17"],
    [23610,"2020-11-17T17:21:10","10,62","100,17"],
    [23611,"2020-11-17T17:23:05","11,96","118,57"],
    [23612,"2020-11-17T17:23:10","9,65","118,57"],
    [23613,"2020-11-17T17:25:08","11,82","100,43"],
    [23614,"2020-11-17T17:25:11","11,97","100,43"],
    [23615,"2020-11-17T17:27:05","7,68","76,24"],
    [23616,"2020-11-17T17:27:13","7,98","83,03"],
    [23617,"2020-11-17T17:29:06","12,07","105,74"],
    [23618,"2020-11-17T17:29:13","9,92","122,51"],
    [23619,"2020-11-17T17:31:13","9,03","100,23"],
    [23620,"2020-11-17T17:31:17","8,64","80,74"],
    [23621,"2020-11-17T17:33:13","9,17","95,32"],
    [23622,"2020-11-17T17:33:18","9,04","98"],
    [23623,"2020-11-17T17:35:15","9,43","99,43"],
    [23624,"2020-11-17T17:35:20","10,03","101,78"],
    [23625,"2020-11-17T17:37:16","9,18","96,3"],
    [23626,"2020-11-17T17:37:24","7,71","90,26"],
    [23627,"2020-11-17T17:39:19","10,73","121,56"],
    [23628,"2020-11-17T17:39:24","8,88","109,54"],
    [23629,"2020-11-17T17:41:22","9,92","60,67"],
    [23630,"2020-11-17T17:41:25","9,01","61"],
    [23631,"2020-11-17T17:43:22","11,19","108,81"],
    [23632,"2020-11-17T17:43:25","10,78","132,19"],
    [23633,"2020-11-17T17:45:24","9,11","74,97"],
    [23634,"2020-11-17T17:45:28","10,29","75,03"],
    [23635,"2020-11-17T17:47:25","8,27","75,03"],
    [23636,"2020-11-17T17:47:31","9,11","74,76"],
    [23637,"2020-11-17T17:49:28","9,2","86,99"],
    [23638,"2020-11-17T17:49:31","9,29","86,99"],
    [23639,"2020-11-17T17:51:30","9,05","96,42"],
    [23640,"2020-11-17T17:51:33","9,89","96,42"],
    [23641,"2020-11-17T17:53:30","8,71","107,97"],
    [23642,"2020-11-17T17:53:35","8,73","107,97"],
    [23643,"2020-11-17T17:55:33","10,29","96,52"],
    [23644,"2020-11-17T17:55:36","10,1","96,52"],
    [23645,"2020-11-17T17:57:31","10,69","81,17"],
    [23646,"2020-11-17T17:57:36","11,55","81,17"],
    [23647,"2020-11-17T17:59:36","8,4","72,73"],
    [23648,"2020-11-17T17:59:45","8,73","72,73"],
    [23649,"2020-11-17T18:01:43","7,94","100,5"],
    [23650,"2020-11-17T18:01:49","7,22","100,5"],
    [23651,"2020-11-17T18:03:45","8,49","67,33"],
    [23652,"2020-11-17T18:03:50","8,4","67,33"],
    [23653,"2020-11-17T18:05:49","9,3","90,11"],
    [23654,"2020-11-17T18:05:53","8,73","90,11"],
    [23655,"2020-11-17T18:07:49","11,05","92,64"],
    [23656,"2020-11-17T18:07:55","9,36","92,64"],
    [23657,"2020-11-17T18:09:51","10,79","87,64"],
    [23658,"2020-11-17T18:09:57","10,51","87,64"],
    [23659,"2020-11-17T18:12:00","10,6","82,99"],
    [23660,"2020-11-17T18:12:05","10,01","82,99"],
    [23661,"2020-11-17T18:14:05","9,95","78,92"],
    [23662,"2020-11-17T18:14:10","9,53","78,92"],
    [23663,"2020-11-17T18:16:10","8,32","77,9"],
    [23664,"2020-11-17T18:16:22","10,19","82,54"],
    [23665,"2020-11-17T18:18:21","9,4","74,3"],
    [23666,"2020-11-17T18:18:26","8,92","69,29"],
    [23667,"2020-11-17T18:20:17","12,44","86,23"],
    [23668,"2020-11-17T18:20:28","10,11","79,16"],
    [23669,"2020-11-17T18:22:20","6,39","76,54"],
    [23670,"2020-11-17T18:22:31","7,59","65,04"],
    [23671,"2020-11-17T18:24:30","8,74","79,09"],
    [23672,"2020-11-17T18:24:37","9,31","75,99"],
    [23673,"2020-11-17T18:26:37","9,61","85,22"],
    [23674,"2020-11-17T18:26:43","9,91","82,7"],
    [23675,"2020-11-17T18:28:41","10,89","87,96"],
    [23676,"2020-11-17T18:28:44","10,24","89,71"],
    [23677,"2020-11-17T18:30:43","6,31","69,23"],
    [23678,"2020-11-17T18:30:46","8,02","69,37"],
    [23679,"2020-11-17T18:32:44","8,23","72,54"],
    [23680,"2020-11-17T18:32:50","9,77","85,64"],
    [23681,"2020-11-17T18:34:50","6,86","74,92"],
    [23682,"2020-11-17T18:34:55","7,99","54,82"],
    [23683,"2020-11-17T18:36:47","8,06","50,58"],
    [23684,"2020-11-17T18:36:56","9,93","59,34"],
    [23685,"2020-11-17T18:38:53","11,51","66,02"],
    [23686,"2020-11-17T18:38:58","9,59","73,97"],
    [23687,"2020-11-17T18:40:56","10,22","84,04"],
    [23688,"2020-11-17T18:40:59","9,1","80,42"],
    [23689,"2020-11-17T18:42:55","9,19","62,95"],
    [23690,"2020-11-17T18:43:01","7,34","63,03"],
    [23691,"2020-11-17T18:45:00","7,8","75,1"],
    [23692,"2020-11-17T18:45:06","8,39","73,84"],
    [23693,"2020-11-17T18:47:03","7,88","66,84"],
    [23694,"2020-11-17T18:47:07","8,85","56,42"],
    [23695,"2020-11-17T18:49:06","10,14","65,49"],
    [23696,"2020-11-17T18:49:09","9,98","62,89"],
    [23697,"2020-11-17T18:51:14","10,04","60,6"],
    [23698,"2020-11-17T18:51:19","9,22","60,6"],
    [23699,"2020-11-17T18:53:16","9,07","67,04"],
    [23700,"2020-11-17T18:53:20","8,46","67,04"],
    [23701,"2020-11-17T18:55:19","11,18","77,04"],
    [23702,"2020-11-17T18:55:25","9,45","77,04"],
    [23703,"2020-11-17T18:57:21","10,44","54,72"],
    [23704,"2020-11-17T18:57:25","8,34","54,72"],
    [23705,"2020-11-17T18:59:29","8,31","72,45"],
    [23706,"2020-11-17T18:59:32","10,39","72,45"],
    [23707,"2020-11-17T19:01:30","10,36","52,99"],
    [23708,"2020-11-17T19:01:33","9,5","52,99"],
    [23709,"2020-11-17T19:03:33","8,87","51,1"],
    [23710,"2020-11-17T19:03:39","10,62","51,1"],
    [23711,"2020-11-17T19:05:36","11,74","66,67"],
    [23712,"2020-11-17T19:05:39","10,98","66,67"],
    [23713,"2020-11-17T19:07:37","9,93","63,61"],
    [23714,"2020-11-17T19:07:41","10,56","63,61"],
    [23715,"2020-11-17T19:09:39","9,17","54,66"],
    [23716,"2020-11-17T19:09:45","9,05","54,66"],
    [23717,"2020-11-17T19:11:43","10,11","67,37"],
    [23718,"2020-11-17T19:11:46","9,81","67,37"],
    [23719,"2020-11-17T19:13:50","9,8","62,12"],
    [23720,"2020-11-17T19:13:56","9,69","62,12"],
    [23721,"2020-11-17T19:15:52","7,63","64,21"],
    [23722,"2020-11-17T19:15:57","7,31","64,21"],
    [23723,"2020-11-17T19:17:55","9,68","68,24"],
    [23724,"2020-11-17T19:18:01","8,93","68,24"],
    [23725,"2020-11-17T19:19:58","10,22","63,88"],
    [23726,"2020-11-17T19:20:01","10,29","63,88"],
    [23727,"2020-11-17T19:22:00","8,94","61,72"],
    [23728,"2020-11-17T19:22:05","8,72","61,72"],
    [23729,"2020-11-17T19:24:05","10","58,75"],
    [23730,"2020-11-17T19:24:10","8,99","58,75"],
    [23731,"2020-11-17T19:26:07","10,58","62,93"],
    [23732,"2020-11-17T19:26:13","9,1","62,93"],
    [23733,"2020-11-17T19:28:12","10","61,71"],
    [23734,"2020-11-17T19:28:17","10,69","61,71"],
    [23735,"2020-11-17T19:30:14","8,55","58,1"],
    [23736,"2020-11-17T19:30:20","8,86","58,1"],
    [23737,"2020-11-17T19:32:19","10,13","60,4"],
    [23738,"2020-11-17T19:32:22","11,32","60,4"],
    [23739,"2020-11-17T19:34:19","11,2","53,02"],
    [23740,"2020-11-17T19:34:24","10,46","53,02"],
    [23741,"2020-11-17T19:36:20","8,38","57,28"],
    [23742,"2020-11-17T19:36:24","10,05","57,28"],
    [23743,"2020-11-17T19:38:21","9,78","60,57"],
    [23744,"2020-11-17T19:38:27","9,65","60,57"],
    [23745,"2020-11-17T19:40:25","11,62","58,27"],
    [23746,"2020-11-17T19:40:28","12,41","58,27"],
    [23747,"2020-11-17T19:42:27","10,32","45,06"],
    [23748,"2020-11-17T19:42:30","8,47","45,06"],
    [23749,"2020-11-17T19:44:26","12,22","61,55"],
    [23750,"2020-11-17T19:44:32","11,49","61,55"],
    [23751,"2020-11-17T19:46:28","13,35","63,78"],
    [23752,"2020-11-17T19:46:33","12,66","63,78"],
    [23753,"2020-11-17T19:48:29","11,4","56,95"],
    [23754,"2020-11-17T19:48:33","10,43","56,95"],
    [23755,"2020-11-17T19:50:29","13,09","65"],
    [23756,"2020-11-17T19:50:36","12,54","65"],
    [23757,"2020-11-17T19:52:35","13,26","51,31"],
    [23758,"2020-11-17T19:52:41","11,43","51,31"],
    [23759,"2020-11-17T19:54:39","10,02","57,82"],
    [23760,"2020-11-17T19:54:45","10,51","57,82"],
    [23761,"2020-11-17T19:56:42","10,16","53,21"],
    [23762,"2020-11-17T19:56:45","10,23","53,21"],
    [23763,"2020-11-17T19:58:45","9,57","54,86"],
    [23764,"2020-11-17T19:58:50","10,09","54,86"],
    [23765,"2020-11-17T20:00:47","10,46","54,86"],
    [23766,"2020-11-17T20:00:53","9","55,21"],
    [23767,"2020-11-17T20:02:52","9,89","59,01"],
    [23768,"2020-11-17T20:02:57","9,49","49,99"],
    [23769,"2020-11-17T20:04:55","9,28","54,18"],
    [23770,"2020-11-17T20:05:02","9,13","51,82"],
    [23771,"2020-11-17T20:07:00","7,71","54,38"],
    [23772,"2020-11-17T20:07:05","9,54","54,5"],
    [23773,"2020-11-17T20:09:03","9,75","61,35"],
    [23774,"2020-11-17T20:09:08","8,8","66,41"],
    [23775,"2020-11-17T20:11:08","10,59","54,16"],
    [23776,"2020-11-17T20:11:13","9,94","51,32"],
    [23777,"2020-11-17T20:13:10","8,34","52,01"],
    [23778,"2020-11-17T20:13:15","9,74","49,31"],
    [23779,"2020-11-17T20:15:15","10,32","49,14"],
    [23780,"2020-11-17T20:15:18","9,88","51,01"],
    [23781,"2020-11-17T20:17:17","8,44","51,01"],
    [23782,"2020-11-17T20:17:23","8,95","50,15"],
    [23783,"2020-11-17T20:19:20","9,07","53,7"],
    [23784,"2020-11-17T20:19:23","9,74","53,7"],
    [23785,"2020-11-17T20:21:21","10,87","50,46"],
    [23786,"2020-11-17T20:21:24","10,94","50,46"],
    [23787,"2020-11-17T20:23:23","9,72","41,24"],
    [23788,"2020-11-17T20:23:26","9,51","41,24"],
    [23789,"2020-11-17T20:25:25","8,26","56,41"],
    [23790,"2020-11-17T20:25:28","8,97","56,41"],
    [23791,"2020-11-17T20:27:26","7,12","47,95"],
    [23792,"2020-11-17T20:27:32","6,89","47,95"],
    [23793,"2020-11-17T20:29:36","6,96","53,04"],
    [23794,"2020-11-17T20:29:44","6,5","53,04"],
    [23795,"2020-11-17T20:31:42","6,7","48,84"],
    [23796,"2020-11-17T20:31:51","7,47","48,84"],
    [23797,"2020-11-17T20:33:44","7,12","42,29"],
    [23798,"2020-11-17T20:33:55","7,17","42,29"],
    [23799,"2020-11-17T20:35:53","8","48,18"],
    [23800,"2020-11-17T20:35:57","7,56","48,18"],
    [23801,"2020-11-17T20:37:54","8,72","40,58"],
    [23802,"2020-11-17T20:37:57","9,13","40,58"],
    [23803,"2020-11-17T20:39:54","8,46","51,66"],
    [23804,"2020-11-17T20:39:58","7,59","51,66"],
    [23805,"2020-11-17T20:41:58","9,58","53,71"],
    [23806,"2020-11-17T20:42:01","8,87","53,71"],
    [23807,"2020-11-17T20:44:00","11,39","35,92"],
    [23808,"2020-11-17T20:44:09","10,53","35,92"],
    [23809,"2020-11-17T20:46:00","8,17","43,03"],
    [23810,"2020-11-17T20:46:20","8,95","43,53"],
    [23811,"2020-11-17T20:48:20","8,98","45,58"],
    [23812,"2020-11-17T20:48:27","10,58","45,58"],
    [23813,"2020-11-17T20:50:23","7,11","52,98"],
    [23814,"2020-11-17T20:50:29","6,66","25,55"],
    [23815,"2020-11-17T20:52:26","6,42","32,94"],
    [23816,"2020-11-17T20:52:31","6,24","32,94"],
    [23817,"2020-11-17T20:54:26","5,8","30,37"],
    [23818,"2020-11-17T20:54:31","6,14","30,37"],
    [23819,"2020-11-17T20:56:30","6,61","32,76"],
    [23820,"2020-11-17T20:56:33","6,88","32,76"],
    [23821,"2020-11-17T20:58:35","6,91","40,45"],
    [23822,"2020-11-17T20:58:39","5,93","40,45"],
    [23823,"2020-11-17T20:59:59","7,09","43,07"],
    [23824,"2020-11-17T21:00:39","6,76","43,07"],
    [23825,"2020-11-17T21:00:43","7,18","54,14"],
    [23826,"2020-11-17T21:02:41","5,29","22,29"],
    [23827,"2020-11-17T21:02:47","6,43","22,41"],
    [23828,"2020-11-17T21:04:45","7,51","36,21"],
    [23829,"2020-11-17T21:04:50","6,26","44,47"],
    [23830,"2020-11-17T21:06:48","5,85","40,39"],
    [23831,"2020-11-17T21:06:51","5,55","28,27"],
    [23832,"2020-11-17T21:08:50","6,35","45,35"],
    [23833,"2020-11-17T21:08:53","6,14","44,5"],
    [23834,"2020-11-17T21:10:49","8,61","41,1"],
    [23835,"2020-11-17T21:10:54","7,35","33,94"],
    [23836,"2020-11-17T21:12:52","6,82","57,05"],
    [23837,"2020-11-17T21:12:56","7,7","48,5"],
    [23838,"2020-11-17T21:14:53","8,23","49,71"],
    [23839,"2020-11-17T21:14:58","8,49","56,61"],
    [23840,"2020-11-17T21:16:54","7,92","54,41"],
    [23841,"2020-11-17T21:17:00","7,97","51,37"],
    [23842,"2020-11-17T21:18:57","8,24","43,41"],
    [23843,"2020-11-17T21:19:00","8,53","41,08"],
    [23844,"2020-11-17T21:20:56","6,43","43,24"],
    [23845,"2020-11-17T21:21:03","7,62","34,18"],
    [23846,"2020-11-17T21:23:02","8,12","31,05"],
    [23847,"2020-11-17T21:23:05","8,91","50,64"],
    [23848,"2020-11-17T21:25:03","8,94","50,64"],
    [23849,"2020-11-17T21:25:10","8,47","50,07"],
    [23850,"2020-11-17T21:27:07","9,16","43,49"],
    [23851,"2020-11-17T21:27:12","9,02","43,49"],
    [23852,"2020-11-17T21:29:06","8,41","52,59"],
    [23853,"2020-11-17T21:29:12","7,88","52,59"],
    [23854,"2020-11-17T21:31:10","6,03","48,19"],
    [23855,"2020-11-17T21:31:16","7,46","48,19"],
    [23856,"2020-11-17T21:33:14","9","26,94"],
    [23857,"2020-11-17T21:33:19","8,03","40,17"],
    [23858,"2020-11-17T21:35:16","7,92","34,26"],
    [23859,"2020-11-17T21:35:20","7,72","34,26"],
    [23860,"2020-11-17T21:37:15","8,09","37,18"],
    [23861,"2020-11-17T21:37:22","9,05","37,18"],
    [23862,"2020-11-17T21:39:20","8,68","35,68"],
    [23863,"2020-11-17T21:39:24","8,94","35,68"],
    [23864,"2020-11-17T21:41:23","8,59","44,65"],
    [23865,"2020-11-17T21:41:31","7,01","44,65"],
    [23866,"2020-11-17T21:43:26","7,38","43,1"],
    [23867,"2020-11-17T21:43:32","8,03","43,1"],
    [23868,"2020-11-17T21:45:31","6,74","40,09"],
    [23869,"2020-11-17T21:45:37","6,46","40,09"],
    [23870,"2020-11-17T21:47:34","7,59","33,18"],
    [23871,"2020-11-17T21:47:39","7,01","33,18"],
    [23872,"2020-11-17T21:49:40","7,01","55,48"],
    [23873,"2020-11-17T21:49:43","7,82","55,48"],
    [23874,"2020-11-17T21:51:46","7,75","38,7"],
    [23875,"2020-11-17T21:51:49","7,14","38,7"],
    [23876,"2020-11-17T21:53:49","9,13","39,88"],
    [23877,"2020-11-17T21:53:52","8,69","39,88"],
    [23878,"2020-11-17T21:55:44","8,44","36,59"],
    [23879,"2020-11-17T21:55:52","9,13","36,59"],
    [23880,"2020-11-17T21:57:51","7,73","35,09"],
    [23881,"2020-11-17T21:57:57","8,41","35,09"],
    [23882,"2020-11-17T21:59:56","8,29","30,7"],
    [23883,"2020-11-17T21:59:59","7,77","30,7"],
    [23884,"2020-11-17T22:01:59","7,26","41,78"],
    [23885,"2020-11-17T22:02:02","7,08","41,78"],
    [23886,"2020-11-17T22:03:58","8,21","38,91"],
    [23887,"2020-11-17T22:04:03","7,77","38,91"],
    [23888,"2020-11-17T22:05:59","8,22","43,23"],
    [23889,"2020-11-17T22:06:04","8,06","43,23"],
    [23890,"2020-11-17T22:08:02","6,74","28,49"],
    [23891,"2020-11-17T22:08:10","6,79","28,49"],
    [23892,"2020-11-17T22:10:04","8,14","41,25"],
    [23893,"2020-11-17T22:10:10","8,37","41,25"],
    [23894,"2020-11-17T22:12:04","8,91","44,87"],
    [23895,"2020-11-17T22:12:10","7,86","44,87"],
    [23896,"2020-11-17T22:14:10","7,73","33,39"],
    [23897,"2020-11-17T22:14:13","7,46","33,39"],
    [23898,"2020-11-17T22:16:09","9,33","20,91"],
    [23899,"2020-11-17T22:16:14","9,87","20,91"],
    [23900,"2020-11-17T22:18:12","8,03","37,54"],
    [23901,"2020-11-17T22:18:16","8,07","37,54"],
    [23902,"2020-11-17T22:20:10","8,73","40,79"],
    [23903,"2020-11-17T22:20:16","9,35","40,79"],
    [23904,"2020-11-17T22:22:13","8,35","19,42"],
    [23905,"2020-11-17T22:22:19","9,97","19,42"],
    [23906,"2020-11-17T22:24:17","10,17","27,38"],
    [23907,"2020-11-17T22:24:21","10,29","27,38"],
    [23908,"2020-11-17T22:26:19","11,29","23,21"],
    [23909,"2020-11-17T22:26:24","12,54","23,21"],
    [23910,"2020-11-17T22:28:20","8,27","32,58"],
    [23911,"2020-11-17T22:28:24","8,23","32,58"],
    [23912,"2020-11-17T22:30:19","9,3","35,7"],
    [23913,"2020-11-17T22:30:26","10,17","35,7"],
    [23914,"2020-11-17T22:32:25","9,25","29,88"],
    [23915,"2020-11-17T22:32:28","8,75","29,88"],
    [23916,"2020-11-17T22:34:27","8,08","28,49"],
    [23917,"2020-11-17T22:34:31","8,43","28,49"],
    [23918,"2020-11-17T22:36:30","8,67","23,37"],
    [23919,"2020-11-17T22:36:36","8,55","23,37"],
    [23920,"2020-11-17T22:38:35","8,3","32,37"],
    [23921,"2020-11-17T22:38:38","8,34","32,37"],
    [23922,"2020-11-17T22:40:35","7,03","30,73"],
    [23923,"2020-11-17T22:40:38","6,88","30,73"],
    [23924,"2020-11-17T22:42:36","9,56","34,49"],
    [23925,"2020-11-17T22:42:41","8,98","34,49"],
    [23926,"2020-11-17T22:44:38","7,4","32,17"],
    [23927,"2020-11-17T22:44:43","7,01","32,17"],
    [23928,"2020-11-17T22:46:40","8,14","45,5"],
    [23929,"2020-11-17T22:46:44","7,49","45,5"],
    [23930,"2020-11-17T22:48:41","5,59","27,37"],
    [23931,"2020-11-17T22:48:46","6,84","27,37"],
    [23932,"2020-11-17T22:50:45","6,22","37,07"],
    [23933,"2020-11-17T22:50:48","7,72","37,07"],
    [23934,"2020-11-17T22:52:43","6,72","27,7"],
    [23935,"2020-11-17T22:52:48","7,27","27,7"],
    [23936,"2020-11-17T22:54:50","7,3","45,08"],
    [23937,"2020-11-17T22:54:55","7,08","45,08"],
    [23938,"2020-11-17T22:56:53","7,48","39,63"],
    [23939,"2020-11-17T22:56:59","6,2","39,63"],
    [23940,"2020-11-17T22:58:59","6,81","47,47"],
    [23941,"2020-11-17T22:59:05","6,61","47,47"],
    [23942,"2020-11-17T23:01:04","10,06","48,68"],
    [23943,"2020-11-17T23:01:10","8,82","48,68"],
    [23944,"2020-11-17T23:03:08","8,01","43,33"],
    [23945,"2020-11-17T23:03:14","10,99","43,33"],
    [23946,"2020-11-17T23:05:11","7,09","58,1"],
    [23947,"2020-11-17T23:05:17","9,66","58,1"],
    [23948,"2020-11-17T23:07:16","9,33","42,29"],
    [23949,"2020-11-17T23:07:21","11,43","42,29"],
    [23950,"2020-11-17T23:09:21","8,01","45,86"],
    [23951,"2020-11-17T23:09:24","9","45,86"],
    [23952,"2020-11-17T23:11:21","10,54","36,88"],
    [23953,"2020-11-17T23:11:25","11,49","36,88"],
    [23954,"2020-11-17T23:13:23","10,03","41,78"],
    [23955,"2020-11-17T23:13:26","10,71","41,78"],
    [23956,"2020-11-17T23:15:22","10,25","30,66"],
    [23957,"2020-11-17T23:15:29","8,46","30,66"],
    [23958,"2020-11-17T23:17:27","9,4","33,97"],
    [23959,"2020-11-17T23:17:32","9,86","33,97"],
    [23960,"2020-11-17T23:19:30","9,59","40,18"],
    [23961,"2020-11-17T23:19:36","10,31","40,18"],
    [23962,"2020-11-17T23:21:34","10,55","33,84"],
    [23963,"2020-11-17T23:21:37","9,91","33,84"],
    [23964,"2020-11-17T23:23:34","9,19","34,85"],
    [23965,"2020-11-17T23:23:40","10,48","34,85"],
    [23966,"2020-11-17T23:25:36","9,8","19,56"],
    [23967,"2020-11-17T23:25:42","9,79","19,56"],
    [23968,"2020-11-17T23:27:38","10,75","25,48"],
    [23969,"2020-11-17T23:27:46","12,77","25,48"],
    [23970,"2020-11-17T23:29:45","11,28","22,89"],
    [23971,"2020-11-17T23:29:50","9,95","22,89"],
    [23972,"2020-11-17T23:31:52","9,94","35,43"],
    [23973,"2020-11-17T23:31:57","12,86","35,43"],
    [23974,"2020-11-17T23:33:52","10,67","30,63"],
    [23975,"2020-11-17T23:33:58","11,65","30,63"],
    [23976,"2020-11-17T23:35:56","13,03","16,15"],
    [23977,"2020-11-17T23:35:59","13,02","16,15"],
    [23978,"2020-11-17T23:37:56","9,93","29,8"],
    [23979,"2020-11-17T23:38:00","10,13","29,8"],
    [23980,"2020-11-17T23:40:00","13,24","22,04"],
    [23981,"2020-11-17T23:40:03","13,08","22,04"],
    [23982,"2020-11-17T23:41:59","10,32","24,27"],
    [23983,"2020-11-17T23:42:08","10,02","24,27"],
    [23984,"2020-11-17T23:44:04","8,53","31,58"],
    [23985,"2020-11-17T23:44:10","7,99","31,58"],
    [23986,"2020-11-17T23:46:10","9,67","4,76"],
    [23987,"2020-11-17T23:46:17","8,38","4,76"],
    [23988,"2020-11-17T23:48:14","9,32","9,13"],
    [23989,"2020-11-17T23:48:21","12,06","9,13"],
    [23990,"2020-11-17T23:50:16","12,63","13,88"],
    [23991,"2020-11-17T23:50:24","11,59","13,88"],
    [23992,"2020-11-17T23:52:26","11,68","353,98"],
    [23993,"2020-11-17T23:52:33","12,64","353,98"],
    [23994,"2020-11-17T23:54:29","12,5","11,49"],
    [23995,"2020-11-17T23:54:34","10,88","21,22"],
    [23996,"2020-11-17T23:56:30","9,12","360"],
    [23997,"2020-11-17T23:56:35","8,01","360"],
    [23998,"2020-11-17T23:58:33","11,13","25,31"],
    [23999,"2020-11-17T23:58:38","9,43","25,31"],
    [24000,"2020-11-18T00:00:35","10,39","20,98"],
    [24001,"2020-11-18T00:00:38","10,87","20,98"],
    [24002,"2020-11-18T00:02:37","7,99","28,39"],
    [24003,"2020-11-18T00:02:40","8,23","28,39"],
    [24004,"2020-11-18T00:04:40","12,41","41,3"],
    [24005,"2020-11-18T00:04:46","11,28","41,3"],
    [24006,"2020-11-18T00:06:45","13,7","28,06"],
    [24007,"2020-11-18T00:06:52","14,14","28,06"],
    [24008,"2020-11-18T00:08:45","12,89","31,92"],
    [24009,"2020-11-18T00:08:55","13,9","31,92"],
    [24010,"2020-11-18T00:10:48","13,54","19,95"],
    [24011,"2020-11-18T00:10:57","11,83","19,95"],
    [24012,"2020-11-18T00:12:47","11,65","21,85"],
    [24013,"2020-11-18T00:13:01","12,61","21,85"],
    [24014,"2020-11-18T00:14:56","11,73","14,23"],
    [24015,"2020-11-18T00:15:03","11,03","14,23"],
    [24016,"2020-11-18T00:17:00","10,99","19,04"],
    [24017,"2020-11-18T00:17:06","14,17","19,04"],
    [24018,"2020-11-18T00:19:00","13,57","17,29"],
    [24019,"2020-11-18T00:19:09","13,35","17,29"],
    [24020,"2020-11-18T00:21:07","14,41","30,27"],
    [24021,"2020-11-18T00:21:16","12,8","30,27"],
    [24022,"2020-11-18T00:23:14","10,58","14,78"],
    [24023,"2020-11-18T00:23:17","10,83","14,78"],
    [24024,"2020-11-18T00:25:05","8,15","28,73"],
    [24025,"2020-11-18T00:25:17","11,71","28,73"],
    [24026,"2020-11-18T00:27:15","11,16","26,74"],
    [24027,"2020-11-18T00:27:20","10,22","26,74"],
    [24028,"2020-11-18T00:29:13","10,11","30,03"],
    [24029,"2020-11-18T00:29:25","8,73","30,03"],
    [24030,"2020-11-18T00:31:11","9,94","21,09"],
    [24031,"2020-11-18T00:31:28","11,89","21,09"],
    [24032,"2020-11-18T00:33:11","9,36","171,53"],
    [24033,"2020-11-18T00:33:29","8,72","171,53"],
    [24034,"2020-11-18T00:35:15","9,84","360"],
    [24035,"2020-11-18T00:35:30","10,16","360"],
    [24036,"2020-11-18T00:37:20","7,67","11,09"],
    [24037,"2020-11-18T00:37:30","7,97","11,09"],
    [24038,"2020-11-18T00:39:25","11,19","356,14"],
    [24039,"2020-11-18T00:39:33","10,91","356,14"],
    [24040,"2020-11-18T00:41:27","8,46","255,23"],
    [24041,"2020-11-18T00:41:36","8,38","255,23"],
    [24042,"2020-11-18T00:43:31","9,4","31,18"],
    [24043,"2020-11-18T00:43:42","7,64","31,18"],
    [24044,"2020-11-18T00:45:41","11","17,52"],
    [24045,"2020-11-18T00:45:44","10,61","17,52"],
    [24046,"2020-11-18T00:47:33","10,56","27,37"],
    [24047,"2020-11-18T00:47:49","12,23","27,37"],
    [24048,"2020-11-18T00:49:46","10,88","21,05"],
    [24049,"2020-11-18T00:49:49","11,74","21,05"],
    [24050,"2020-11-18T00:51:49","12,23","13,55"],
    [24051,"2020-11-18T00:51:52","12,81","13,55"],
    [24052,"2020-11-18T00:53:50","11,52","22,29"],
    [24053,"2020-11-18T00:53:56","12,07","22,29"],
    [24054,"2020-11-18T00:55:55","11,64","30,11"],
    [24055,"2020-11-18T00:55:58","10,53","30,11"],
    [24056,"2020-11-18T00:57:58","9,04","26,24"],
    [24057,"2020-11-18T00:58:01","9,89","26,24"],
    [24058,"2020-11-18T00:59:51","11,46","24,24"],
    [24059,"2020-11-18T01:00:02","12,89","24,24"],
    [24060,"2020-11-18T01:01:56","11,02","32,19"],
    [24061,"2020-11-18T01:02:07","9","32,19"],
    [24062,"2020-11-18T01:03:59","9,41","24,04"],
    [24063,"2020-11-18T01:04:11","10,72","24,04"],
    [24064,"2020-11-18T01:06:09","10,07","17,23"],
    [24065,"2020-11-18T01:06:12","11,23","17,23"],
    [24066,"2020-11-18T01:08:02","10,13","21,07"],
    [24067,"2020-11-18T01:08:16","11,03","21,07"],
    [24068,"2020-11-18T01:10:15","10,83","9,33"],
    [24069,"2020-11-18T01:10:18","11,2","9,33"],
    [24070,"2020-11-18T01:12:11","9,11","23,47"],
    [24071,"2020-11-18T01:12:18","8,56","23,47"],
    [24072,"2020-11-18T01:14:13","9,19","33,77"],
    [24073,"2020-11-18T01:14:23","9,03","33,77"],
    [24074,"2020-11-18T01:16:18","8,32","26,28"],
    [24075,"2020-11-18T01:16:27","8,6","26,28"],
    [24076,"2020-11-18T01:18:21","8,08","30,59"],
    [24077,"2020-11-18T01:18:32","7,3","30,59"],
    [24078,"2020-11-18T01:20:23","7,73","25,79"],
    [24079,"2020-11-18T01:20:32","10,19","25,79"],
    [24080,"2020-11-18T01:22:25","7,92","24,69"],
    [24081,"2020-11-18T01:22:38","7,06","24,69"],
    [24082,"2020-11-18T01:24:36","8,1","18,3"],
    [24083,"2020-11-18T01:24:39","6,95","18,3"],
    [24084,"2020-11-18T01:26:38","8,46","35,14"],
    [24085,"2020-11-18T01:26:41","7,86","35,14"],
    [24086,"2020-11-18T01:28:41","6,74","13,66"],
    [24087,"2020-11-18T01:28:47","6,45","13,66"],
    [24088,"2020-11-18T01:30:49","6,47","14,85"],
    [24089,"2020-11-18T01:30:52","7,59","14,85"],
    [24090,"2020-11-18T01:32:50","8,37","349,09"],
    [24091,"2020-11-18T01:32:53","8,2","349,09"],
    [24092,"2020-11-18T01:34:51","6,2","18,56"],
    [24093,"2020-11-18T01:34:54","6,47","18,56"],
    [24094,"2020-11-18T01:36:54","5,29","30,76"],
    [24095,"2020-11-18T01:36:57","5,53","30,76"],
    [24096,"2020-11-18T01:38:56","6,08","348,4"],
    [24097,"2020-11-18T01:38:59","6,12","348,4"],
    [24098,"2020-11-18T01:40:53","6,41","30,6"],
    [24099,"2020-11-18T01:41:00","5,53","30,6"],
    [24100,"2020-11-18T01:42:56","7,29","15,73"],
    [24101,"2020-11-18T01:43:02","6,98","15,73"],
    [24102,"2020-11-18T01:44:57","6,51","9,23"],
    [24103,"2020-11-18T01:45:03","7,98","9,23"],
    [24104,"2020-11-18T01:46:56","6,3","10,64"],
    [24105,"2020-11-18T01:47:03","7,21","10,64"],
    [24106,"2020-11-18T01:49:00","8,34","17,44"],
    [24107,"2020-11-18T01:49:03","7,63","17,44"],
    [24108,"2020-11-18T01:50:58","6,26","11,85"],
    [24109,"2020-11-18T01:51:04","6,28","11,85"],
    [24110,"2020-11-18T01:53:03","7,54","10,61"],
    [24111,"2020-11-18T01:53:06","7,09","10,61"],
    [24112,"2020-11-18T01:55:01","7,45","12,94"],
    [24113,"2020-11-18T01:55:08","6,91","12,94"],
    [24114,"2020-11-18T01:57:05","7,34","11,65"],
    [24115,"2020-11-18T01:57:10","7,27","11,65"],
    [24116,"2020-11-18T01:59:09","8,03","24,25"],
    [24117,"2020-11-18T01:59:13","8,56","24,25"],
    [24118,"2020-11-18T02:01:09","8,43","16,86"],
    [24119,"2020-11-18T02:01:13","7,8","16,86"],
    [24120,"2020-11-18T02:03:12","7,24","11,32"],
    [24121,"2020-11-18T02:03:15","6,49","11,32"],
    [24122,"2020-11-18T02:05:13","6,41","14,03"],
    [24123,"2020-11-18T02:05:17","5,77","14,03"],
    [24124,"2020-11-18T02:07:16","7,66","16,02"],
    [24125,"2020-11-18T02:07:19","7,95","16,02"],
    [24126,"2020-11-18T02:09:09","6,99","18,75"],
    [24127,"2020-11-18T02:09:22","7,09","18,75"],
    [24128,"2020-11-18T02:11:14","8,28","31,07"],
    [24129,"2020-11-18T02:11:24","8,47","31,07"],
    [24130,"2020-11-18T02:13:16","8,84","28,66"],
    [24131,"2020-11-18T02:13:27","7,72","28,66"],
    [24132,"2020-11-18T02:15:18","9,22","19,33"],
    [24133,"2020-11-18T02:15:28","8,75","19,33"],
    [24134,"2020-11-18T02:17:24","7,6","18,26"],
    [24135,"2020-11-18T02:17:28","8,17","18,26"],
    [24136,"2020-11-18T02:19:24","7,92","16,06"],
    [24137,"2020-11-18T02:19:33","8,39","16,06"],
    [24138,"2020-11-18T02:21:32","6,9","11,56"],
    [24139,"2020-11-18T02:21:35","6,83","11,56"],
    [24140,"2020-11-18T02:23:29","8,4","24,05"],
    [24141,"2020-11-18T02:23:37","9,38","24,05"],
    [24142,"2020-11-18T02:25:29","8,56","25,12"],
    [24143,"2020-11-18T02:25:40","9,74","25,12"],
    [24144,"2020-11-18T02:27:40","8,71","11,63"],
    [24145,"2020-11-18T02:27:43","8,79","11,63"],
    [24146,"2020-11-18T02:29:41","8,31","29,4"],
    [24147,"2020-11-18T02:29:45","8,68","29,4"],
    [24148,"2020-11-18T02:31:38","7,71","30,82"],
    [24149,"2020-11-18T02:31:45","8,56","30,82"],
    [24150,"2020-11-18T02:33:53","8,58","20,62"],
    [24151,"2020-11-18T02:33:56","8,36","20,62"],
    [24152,"2020-11-18T02:35:46","7,76","18,73"],
    [24153,"2020-11-18T02:35:59","7,57","18,73"],
    [24154,"2020-11-18T02:37:57","7,7","16,12"],
    [24155,"2020-11-18T02:38:00","7,4","16,12"],
    [24156,"2020-11-18T02:40:03","7,47","12,45"],
    [24157,"2020-11-18T02:40:06","7,79","12,45"],
    [24158,"2020-11-18T02:42:05","7,88","280,87"],
    [24159,"2020-11-18T02:42:09","9,52","280,87"],
    [24160,"2020-11-18T02:44:05","8,82","8,26"],
    [24161,"2020-11-18T02:44:11","7,72","8,26"],
    [24162,"2020-11-18T02:46:10","7,56","13,14"],
    [24163,"2020-11-18T02:46:15","7,43","13,14"],
    [24164,"2020-11-18T02:48:15","7,82","292,1"],
    [24165,"2020-11-18T02:48:18","7,66","292,1"],
    [24166,"2020-11-18T02:50:15","8,56","6,88"],
    [24167,"2020-11-18T02:50:19","7,34","6,88"],
    [24168,"2020-11-18T02:52:18","8,51","354,64"],
    [24169,"2020-11-18T02:52:21","8,65","354,64"],
    [24170,"2020-11-18T02:54:16","7,85","9,03"],
    [24171,"2020-11-18T02:54:21","7,71","9,03"],
    [24172,"2020-11-18T02:56:20","8,95","359,92"],
    [24173,"2020-11-18T02:56:25","9,12","359,92"],
    [24174,"2020-11-18T02:58:18","8,89","358,49"],
    [24175,"2020-11-18T02:58:25","9,27","358,49"],
    [24176,"2020-11-18T03:00:25","8,33","354,94"],
    [24177,"2020-11-18T03:00:29","7,75","354,94"],
    [24178,"2020-11-18T03:02:28","8,45","347,5"],
    [24179,"2020-11-18T03:02:34","8,52","347,5"],
    [24180,"2020-11-18T03:04:32","7,68","7,49"],
    [24181,"2020-11-18T03:04:35","7,43","7,49"],
    [24182,"2020-11-18T03:06:30","7,67","10,55"],
    [24183,"2020-11-18T03:06:37","7,94","10,55"],
    [24184,"2020-11-18T03:08:32","7,54","9,54"],
    [24185,"2020-11-18T03:08:39","8,05","9,54"],
    [24186,"2020-11-18T03:10:35","7,95","360"],
    [24187,"2020-11-18T03:10:40","8,38","360"],
    [24188,"2020-11-18T03:12:37","8,38","344,33"],
    [24189,"2020-11-18T03:12:42","9,65","344,33"],
    [24190,"2020-11-18T03:14:39","9,13","333,62"],
    [24191,"2020-11-18T03:14:44","9,37","333,62"],
    [24192,"2020-11-18T03:16:41","8,01","330,8"],
    [24193,"2020-11-18T03:16:45","7,79","330,8"],
    [24194,"2020-11-18T03:18:44","7,59","342,96"],
    [24195,"2020-11-18T03:18:52","7,48","342,96"],
    [24196,"2020-11-18T03:20:48","8,45","347,86"],
    [24197,"2020-11-18T03:20:53","7,86","347,86"],
    [24198,"2020-11-18T03:22:48","9,42","345,45"],
    [24199,"2020-11-18T03:22:55","8,02","345,45"],
    [24200,"2020-11-18T03:24:51","8,6","353,65"],
    [24201,"2020-11-18T03:24:57","8,14","353,65"],
    [24202,"2020-11-18T03:26:54","8,69","352,66"],
    [24203,"2020-11-18T03:26:58","8,29","351,31"],
    [24204,"2020-11-18T03:28:58","8,15","354,66"],
    [24205,"2020-11-18T03:29:04","7,5","352,56"],
    [24206,"2020-11-18T03:31:02","8,4","348,64"],
    [24207,"2020-11-18T03:31:09","8,53","343,86"],
    [24208,"2020-11-18T03:33:05","10,44","344,16"],
    [24209,"2020-11-18T03:33:10","8,68","342,34"],
    [24210,"2020-11-18T03:35:07","7,69","338,32"],
    [24211,"2020-11-18T03:35:10","8,16","340,53"],
    [24212,"2020-11-18T03:37:15","8,14","341,95"],
    [24213,"2020-11-18T03:37:19","8,98","341,95"],
    [24214,"2020-11-18T03:39:16","9,04","342,5"],
    [24215,"2020-11-18T03:39:19","9,43","337,74"],
    [24216,"2020-11-18T03:41:15","9,06","337,74"],
    [24217,"2020-11-18T03:41:21","7,34","337,64"],
    [24218,"2020-11-18T03:43:20","9,09","343,68"],
    [24219,"2020-11-18T03:43:27","7,76","339,49"],
    [24220,"2020-11-18T03:45:21","8,96","349,99"],
    [24221,"2020-11-18T03:45:27","8,89","344,38"],
    [24222,"2020-11-18T03:47:26","8,59","349,46"],
    [24223,"2020-11-18T03:47:30","9,01","346,29"],
    [24224,"2020-11-18T03:49:28","9,65","344,23"],
    [24225,"2020-11-18T03:49:34","9,71","347,8"],
    [24226,"2020-11-18T03:51:34","8,85","351,63"],
    [24227,"2020-11-18T03:51:41","8,41","351,39"],
    [24228,"2020-11-18T03:53:38","9,23","349,45"],
    [24229,"2020-11-18T03:53:41","8,91","341,7"],
    [24230,"2020-11-18T03:55:39","9,56","345,09"],
    [24231,"2020-11-18T03:55:42","11,09","349,88"],
    [24232,"2020-11-18T03:57:43","11,07","350,38"],
    [24233,"2020-11-18T03:57:50","10,46","347,96"],
    [24234,"2020-11-18T03:59:47","10,77","347,08"],
    [24235,"2020-11-18T03:59:53","9,79","346,1"],
    [24236,"2020-11-18T04:01:52","10,16","345,66"],
    [24237,"2020-11-18T04:01:55","10,1","348,84"],
    [24238,"2020-11-18T04:03:53","10,41","351,25"],
    [24239,"2020-11-18T04:03:58","11,06","349,96"],
    [24240,"2020-11-18T04:05:55","9,45","347,64"],
    [24241,"2020-11-18T04:06:00","9,72","347,86"],
    [24242,"2020-11-18T04:07:59","10,5","347,86"],
    [24243,"2020-11-18T04:08:03","10,09","347,24"],
    [24244,"2020-11-18T04:09:59","10,37","350,27"],
    [24245,"2020-11-18T04:10:04","10,93","350,06"],
    [24246,"2020-11-18T04:12:04","10,29","348,16"],
    [24247,"2020-11-18T04:12:11","10,07","350,4"],
    [24248,"2020-11-18T04:14:08","10,17","354,24"],
    [24249,"2020-11-18T04:14:13","10,46","357,11"],
    [24250,"2020-11-18T04:16:09","10,78","349,43"],
    [24251,"2020-11-18T04:16:14","8,85","349,91"],
    [24252,"2020-11-18T04:18:10","10,28","349,91"],
    [24253,"2020-11-18T04:18:15","10,87","350,41"],
    [24254,"2020-11-18T04:20:12","8,64","346,06"],
    [24255,"2020-11-18T04:20:17","11,32","346,06"],
    [24256,"2020-11-18T04:22:16","8,07","349,53"],
    [24257,"2020-11-18T04:22:20","9,6","349,53"],
    [24258,"2020-11-18T04:24:16","9,97","351,5"],
    [24259,"2020-11-18T04:24:20","8,92","351,5"],
    [24260,"2020-11-18T04:26:20","11,27","343,9"],
    [24261,"2020-11-18T04:26:25","10,21","343,9"],
    [24262,"2020-11-18T04:28:22","9,41","345,2"],
    [24263,"2020-11-18T04:28:27","10,6","345,2"],
    [24264,"2020-11-18T04:30:24","11,36","341,15"],
    [24265,"2020-11-18T04:30:27","11,21","341,15"],
    [24266,"2020-11-18T04:32:22","10","338,99"],
    [24267,"2020-11-18T04:32:28","9,71","338,99"],
    [24268,"2020-11-18T04:34:26","11,1","340,98"],
    [24269,"2020-11-18T04:34:29","11,34","340,98"],
    [24270,"2020-11-18T04:36:28","7,4","343,27"],
    [24271,"2020-11-18T04:36:31","6,49","343,27"],
    [24272,"2020-11-18T04:38:28","6,12","327,91"],
    [24273,"2020-11-18T04:38:33","6,63","327,91"],
    [24274,"2020-11-18T04:40:29","6,26","347,88"],
    [24275,"2020-11-18T04:40:36","6,15","347,88"],
    [24276,"2020-11-18T04:42:33","8,28","346,29"],
    [24277,"2020-11-18T04:42:39","7,82","346,29"],
    [24278,"2020-11-18T04:44:35","8,88","347,94"],
    [24279,"2020-11-18T04:44:40","6,74","347,94"],
    [24280,"2020-11-18T04:46:38","8,17","331,21"],
    [24281,"2020-11-18T04:46:43","9,76","331,21"],
    [24282,"2020-11-18T04:48:39","6,91","320,15"],
    [24283,"2020-11-18T04:48:47","8,09","320,15"],
    [24284,"2020-11-18T04:50:47","9,45","343,27"],
    [24285,"2020-11-18T04:50:50","10,75","343,27"],
    [24286,"2020-11-18T04:52:49","8,85","317,55"],
    [24287,"2020-11-18T04:52:52","10,06","317,55"],
    [24288,"2020-11-18T04:54:51","9,12","350,66"],
    [24289,"2020-11-18T04:54:55","9,62","350,66"],
    [24290,"2020-11-18T04:56:51","9,36","344,95"],
    [24291,"2020-11-18T04:56:55","9,76","344,95"],
    [24292,"2020-11-18T04:58:55","6,13","342,56"],
    [24293,"2020-11-18T04:59:01","7,05","342,56"],
    [24294,"2020-11-18T05:01:00","5,65","329,09"],
    [24295,"2020-11-18T05:01:05","6,43","329,09"],
    [24296,"2020-11-18T05:03:00","8,01","358,25"],
    [24297,"2020-11-18T05:03:06","5,23","358,25"],
    [24298,"2020-11-18T05:05:04","6,15","326,78"],
    [24299,"2020-11-18T05:05:10","5,98","326,78"],
    [24300,"2020-11-18T05:07:08","5,89","343,06"],
    [24301,"2020-11-18T05:07:11","5,25","343,06"],
    [24302,"2020-11-18T05:09:10","6,54","319,25"],
    [24303,"2020-11-18T05:09:14","7,67","319,25"],
    [24304,"2020-11-18T05:11:12","5,25","304,3"],
    [24305,"2020-11-18T05:11:16","6,19","304,3"],
    [24306,"2020-11-18T05:13:15","8,78","336,58"],
    [24307,"2020-11-18T05:13:18","10,03","336,58"],
    [24308,"2020-11-18T05:15:17","7,39","346,12"],
    [24309,"2020-11-18T05:15:23","6,58","346,12"],
    [24310,"2020-11-18T05:17:21","6,66","352,25"],
    [24311,"2020-11-18T05:17:28","6,39","352,25"],
    [24312,"2020-11-18T05:19:26","5,51","334,49"],
    [24313,"2020-11-18T05:19:31","4,84","334,49"],
    [24314,"2020-11-18T05:21:30","7,51","340,25"],
    [24315,"2020-11-18T05:21:37","6","340,25"],
    [24316,"2020-11-18T05:23:35","6,38","346,4"],
    [24317,"2020-11-18T05:23:47","7,47","346,4"],
    [24318,"2020-11-18T05:25:38","5,57","327,53"],
    [24319,"2020-11-18T05:25:52","6,29","327,53"],
    [24320,"2020-11-18T05:27:48","9,2","312,5"],
    [24321,"2020-11-18T05:27:53","8,18","312,5"],
    [24322,"2020-11-18T05:29:51","9,43","295,57"],
    [24323,"2020-11-18T05:29:55","9,86","295,57"],
    [24324,"2020-11-18T05:31:55","9,77","312,09"],
    [24325,"2020-11-18T05:31:58","11,3","312,09"],
    [24326,"2020-11-18T05:33:49","6,76","331,99"],
    [24327,"2020-11-18T05:34:04","9,19","331,99"],
    [24328,"2020-11-18T05:36:01","9,53","326,51"],
    [24329,"2020-11-18T05:36:05","7,8","326,51"],
    [24330,"2020-11-18T05:38:05","10,13","314,04"],
    [24331,"2020-11-18T05:38:10","9,77","314,04"],
    [24332,"2020-11-18T05:40:08","11,33","306,44"],
    [24333,"2020-11-18T05:40:12","11,14","306,44"],
    [24334,"2020-11-18T05:42:09","9,07","313,88"],
    [24335,"2020-11-18T05:42:12","10,08","313,88"],
    [24336,"2020-11-18T05:44:09","10,23","309,24"],
    [24337,"2020-11-18T05:44:12","9,36","309,24"],
    [24338,"2020-11-18T05:46:12","13,76","313,63"],
    [24339,"2020-11-18T05:46:15","14,45","313,63"],
    [24340,"2020-11-18T05:48:13","16,38","315,22"],
    [24341,"2020-11-18T05:48:16","15,01","315,22"],
    [24342,"2020-11-18T05:50:12","10,51","317,55"],
    [24343,"2020-11-18T05:50:17","14,29","317,55"],
    [24344,"2020-11-18T05:52:14","8,7","314,93"],
    [24345,"2020-11-18T05:52:17","9,85","314,93"],
    [24346,"2020-11-18T05:54:14","10,88","330,76"],
    [24347,"2020-11-18T05:54:18","7,82","330,76"],
    [24348,"2020-11-18T05:56:15","9,39","347,91"],
    [24349,"2020-11-18T05:56:19","8,46","347,91"],
    [24350,"2020-11-18T05:58:17","8,02","342,03"],
    [24351,"2020-11-18T05:58:20","8,11","342,03"],
    [24352,"2020-11-18T06:00:11","11,59","332,91"],
    [24353,"2020-11-18T06:00:21","11,89","332,91"],
    [24354,"2020-11-18T06:02:19","9,6","317,89"],
    [24355,"2020-11-18T06:02:30","12,91","317,89"],
    [24356,"2020-11-18T06:04:29","7,71","352,01"],
    [24357,"2020-11-18T06:04:34","8,5","352,01"],
    [24358,"2020-11-18T06:06:34","10,61","307,12"],
    [24359,"2020-11-18T06:06:38","6,48","307,12"],
    [24360,"2020-11-18T06:08:35","10,62","321,81"],
    [24361,"2020-11-18T06:08:40","7,22","321,81"],
    [24362,"2020-11-18T06:10:39","10,99","333,18"],
    [24363,"2020-11-18T06:10:43","11,3","333,18"],
    [24364,"2020-11-18T06:12:42","10,07","349,04"],
    [24365,"2020-11-18T06:12:45","7,58","349,04"],
    [24366,"2020-11-18T06:14:44","10,27","330,68"],
    [24367,"2020-11-18T06:14:47","8,04","330,68"],
    [24368,"2020-11-18T06:16:43","9,04","322,89"],
    [24369,"2020-11-18T06:16:48","8,97","322,89"],
    [24370,"2020-11-18T06:18:43","9,4","350,76"],
    [24371,"2020-11-18T06:18:49","8,54","350,76"],
    [24372,"2020-11-18T06:20:46","7,67","345,87"],
    [24373,"2020-11-18T06:20:50","9,08","345,87"],
    [24374,"2020-11-18T06:22:48","7,05","350,77"],
    [24375,"2020-11-18T06:22:52","6,4","350,77"],
    [24376,"2020-11-18T06:24:55","6,48","346,01"],
    [24377,"2020-11-18T06:24:59","6,64","346,01"],
    [24378,"2020-11-18T06:26:57","5,86","61,48"],
    [24379,"2020-11-18T06:27:01","6,12","61,48"],
    [24380,"2020-11-18T06:28:57","5,62","357,03"],
    [24381,"2020-11-18T06:29:02","5,38","357,03"],
    [24382,"2020-11-18T06:31:00","7,9","303,96"],
    [24383,"2020-11-18T06:31:03","7,35","303,96"],
    [24384,"2020-11-18T06:32:57","7,94","294,19"],
    [24385,"2020-11-18T06:33:04","7,82","294,19"],
    [24386,"2020-11-18T06:35:03","6,24","359,98"],
    [24387,"2020-11-18T06:35:08","7,03","359,98"],
    [24388,"2020-11-18T06:37:06","8,28","319,44"],
    [24389,"2020-11-18T06:37:12","8,29","319,44"],
    [24390,"2020-11-18T06:39:10","5,92","300,27"],
    [24391,"2020-11-18T06:39:17","4,51","300,27"],
    [24392,"2020-11-18T06:41:16","6,26","269,46"],
    [24393,"2020-11-18T06:41:23","5,58","269,46"],
    [24394,"2020-11-18T06:43:20","7,28","291,04"],
    [24395,"2020-11-18T06:43:23","6,61","291,04"],
    [24396,"2020-11-18T06:45:18","5,56","271,12"],
    [24397,"2020-11-18T06:45:23","5,75","271,12"],
    [24398,"2020-11-18T06:47:18","7,5","261,54"],
    [24399,"2020-11-18T06:47:23","6,35","261,54"],
    [24400,"2020-11-18T06:49:19","6,7","296,75"],
    [24401,"2020-11-18T06:49:25","7,57","296,75"],
    [24402,"2020-11-18T06:51:23","5,23","315,98"],
    [24403,"2020-11-18T06:51:26","5,42","315,98"],
    [24404,"2020-11-18T06:53:20","7,04","346,87"],
    [24405,"2020-11-18T06:53:27","7,66","346,87"],
    [24406,"2020-11-18T06:55:26","13,31","324,22"],
    [24407,"2020-11-18T06:55:31","10,91","324,22"],
    [24408,"2020-11-18T06:57:29","8,43","319,11"],
    [24409,"2020-11-18T06:57:32","9,19","319,11"],
    [24410,"2020-11-18T06:59:30","9,62","315,26"],
    [24411,"2020-11-18T06:59:34","8,34","315,26"],
    [24412,"2020-11-18T07:01:30","11,67","350,25"],
    [24413,"2020-11-18T07:01:35","10,15","350,25"],
    [24414,"2020-11-18T07:03:35","9,26","323,27"],
    [24415,"2020-11-18T07:03:38","10,84","323,27"],
    [24416,"2020-11-18T07:05:37","9,02","332,31"],
    [24417,"2020-11-18T07:05:45","8,07","332,31"],
    [24418,"2020-11-18T07:07:41","12,83","321,85"],
    [24419,"2020-11-18T07:07:46","9,83","321,85"],
    [24420,"2020-11-18T07:09:45","12,36","314,76"],
    [24421,"2020-11-18T07:09:48","11,17","314,76"],
    [24422,"2020-11-18T07:11:46","10,36","319,47"],
    [24423,"2020-11-18T07:11:51","10,1","319,47"],
    [24424,"2020-11-18T07:13:50","8,87","336,39"],
    [24425,"2020-11-18T07:13:53","7,95","336,39"],
    [24426,"2020-11-18T07:15:48","11,13","331,34"],
    [24427,"2020-11-18T07:15:55","8,69","331,34"],
    [24428,"2020-11-18T07:17:53","10,49","321,65"],
    [24429,"2020-11-18T07:17:59","10,19","321,65"],
    [24430,"2020-11-18T07:19:53","9,81","331,27"],
    [24431,"2020-11-18T07:19:59","9,52","331,27"],
    [24432,"2020-11-18T07:21:57","9,95","313,75"],
    [24433,"2020-11-18T07:22:00","9,21","313,75"],
    [24434,"2020-11-18T07:23:59","11,22","309,44"],
    [24435,"2020-11-18T07:24:05","9,53","309,44"],
    [24436,"2020-11-18T07:26:03","11,99","294,03"],
    [24437,"2020-11-18T07:26:07","12,97","294,03"],
    [24438,"2020-11-18T07:28:04","12,71","313,25"],
    [24439,"2020-11-18T07:28:09","11,17","313,25"],
    [24440,"2020-11-18T07:30:06","9,23","300,16"],
    [24441,"2020-11-18T07:30:13","8,56","300,16"],
    [24442,"2020-11-18T07:32:12","7,78","285,09"],
    [24443,"2020-11-18T07:32:16","7,22","285,09"],
    [24444,"2020-11-18T07:34:14","7,93","310,66"],
    [24445,"2020-11-18T07:34:19","10,24","310,66"],
    [24446,"2020-11-18T07:36:17","7,94","288,91"],
    [24447,"2020-11-18T07:36:21","7,27","288,91"],
    [24448,"2020-11-18T07:38:19","9,95","308,01"],
    [24449,"2020-11-18T07:38:23","10,7","308,01"],
    [24450,"2020-11-18T07:40:21","8,41","300,81"],
    [24451,"2020-11-18T07:40:26","7,99","300,81"],
    [24452,"2020-11-18T07:42:22","9,74","299,57"],
    [24453,"2020-11-18T07:42:26","10,98","299,57"],
    [24454,"2020-11-18T07:44:21","9,58","285,61"],
    [24455,"2020-11-18T07:44:26","6,66","285,61"],
    [24456,"2020-11-18T07:46:23","8,45","293,77"],
    [24457,"2020-11-18T07:46:28","6,88","293,77"],
    [24458,"2020-11-18T07:48:26","8,73","317,31"],
    [24459,"2020-11-18T07:48:35","8,62","317,31"],
    [24460,"2020-11-18T07:50:33","8,07","302,31"],
    [24461,"2020-11-18T07:50:38","6,51","302,31"],
    [24462,"2020-11-18T07:52:36","10,53","295,68"],
    [24463,"2020-11-18T07:52:39","10,95","295,68"],
    [24464,"2020-11-18T07:54:37","12,44","304,43"],
    [24465,"2020-11-18T07:54:43","12,64","304,43"],
    [24466,"2020-11-18T07:56:43","10,43","273,4"],
    [24467,"2020-11-18T07:56:50","9,95","273,4"],
    [24468,"2020-11-18T07:58:48","11,46","296,52"],
    [24469,"2020-11-18T07:58:56","11,71","296,52"],
    [24470,"2020-11-18T08:00:48","8,53","312,83"],
    [24471,"2020-11-18T08:00:57","9,82","312,83"],
    [24472,"2020-11-18T08:02:48","6,77","329,25"],
    [24473,"2020-11-18T08:03:00","8,6","329,25"],
    [24474,"2020-11-18T08:04:59","4,51","297,13"],
    [24475,"2020-11-18T08:05:02","3,87","297,13"],
    [24476,"2020-11-18T08:06:55","9,17","341,37"],
    [24477,"2020-11-18T08:07:06","6,51","341,37"],
    [24478,"2020-11-18T08:09:03","5,71","318,07"],
    [24479,"2020-11-18T08:09:07","6,64","318,07"],
    [24480,"2020-11-18T08:11:04","7,56","306,08"],
    [24481,"2020-11-18T08:11:07","7,94","306,08"],
    [24482,"2020-11-18T08:13:05","7,05","288,92"],
    [24483,"2020-11-18T08:13:12","8,54","288,92"],
    [24484,"2020-11-18T08:15:00","6,05","277,47"],
    [24485,"2020-11-18T08:15:12","5,6","277,47"],
    [24486,"2020-11-18T08:17:07","6,08","278,89"],
    [24487,"2020-11-18T08:17:14","8,49","278,89"],
    [24488,"2020-11-18T08:19:11","6,26","241,38"],
    [24489,"2020-11-18T08:19:21","6,53","241,38"],
    [24490,"2020-11-18T08:21:15","5,7","254,81"],
    [24491,"2020-11-18T08:21:22","7,16","254,81"],
    [24492,"2020-11-18T08:23:25","7,15","258,46"],
    [24493,"2020-11-18T08:23:28","6,95","258,46"],
    [24494,"2020-11-18T08:25:21","8,12","277,98"],
    [24495,"2020-11-18T08:25:30","7,48","277,98"],
    [24496,"2020-11-18T08:27:24","7,09","275,63"],
    [24497,"2020-11-18T08:27:31","8,59","275,63"],
    [24498,"2020-11-18T08:29:25","6,16","277,73"],
    [24499,"2020-11-18T08:29:33","6,27","277,73"],
    [24500,"2020-11-18T08:31:29","3,48","270,71"],
    [24501,"2020-11-18T08:31:37","3,87","270,71"],
    [24502,"2020-11-18T08:33:32","4,09","322,04"],
    [24503,"2020-11-18T08:33:41","5,06","322,04"],
    [24504,"2020-11-18T08:35:37","5,76","293,1"],
    [24505,"2020-11-18T08:35:48","6,06","293,1"],
    [24506,"2020-11-18T08:37:45","7,13","300,46"],
    [24507,"2020-11-18T08:37:49","6,63","300,46"],
    [24508,"2020-11-18T08:39:41","6,28","248,06"],
    [24509,"2020-11-18T08:39:58","4,14","248,06"],
    [24510,"2020-11-18T08:41:54","6,73","237"],
    [24511,"2020-11-18T08:41:58","5,89","237"],
    [24512,"2020-11-18T08:43:56","2,71","185,69"],
    [24513,"2020-11-18T08:43:59","2,74","185,69"],
    [24514,"2020-11-18T08:45:49","6,62","273,05"],
    [24515,"2020-11-18T08:46:06","6,27","273,05"],
    [24516,"2020-11-18T08:48:06","5,72","262,58"],
    [24517,"2020-11-18T08:48:11","6,79","262,58"],
    [24518,"2020-11-18T08:50:10","4,85","255,66"],
    [24519,"2020-11-18T08:50:13","4,77","255,66"],
    [24520,"2020-11-18T08:52:12","4,91","276,05"],
    [24521,"2020-11-18T08:52:16","3,74","276,05"],
    [24522,"2020-11-18T08:54:13","4,52","261,91"],
    [24523,"2020-11-18T08:54:18","4,76","261,91"],
    [24524,"2020-11-18T08:56:15","4,15","252,69"],
    [24525,"2020-11-18T08:56:19","4,36","252,69"],
    [24526,"2020-11-18T08:58:14","4,74","225,37"],
    [24527,"2020-11-18T08:58:24","4,48","225,37"],
    [24528,"2020-11-18T09:00:22","4,45","207,49"],
    [24529,"2020-11-18T09:00:26","3,81","207,3"],
    [24530,"2020-11-18T09:02:28","3,83","201,7"],
    [24531,"2020-11-18T09:02:32","5,08","201,7"],
    [24532,"2020-11-18T09:04:33","4,99","232,84"],
    [24533,"2020-11-18T09:04:38","6,24","232,84"],
    [24534,"2020-11-18T09:06:35","7","242,09"],
    [24535,"2020-11-18T09:06:38","8,02","272,86"],
    [24536,"2020-11-18T09:08:34","8,1","282,49"],
    [24537,"2020-11-18T09:08:41","6,53","260,59"],
    [24538,"2020-11-18T09:10:39","5,44","257,57"],
    [24539,"2020-11-18T09:10:44","5,73","250,48"],
    [24540,"2020-11-18T09:12:43","7,46","262,33"],
    [24541,"2020-11-18T09:12:51","6,84","265,42"],
    [24542,"2020-11-18T09:14:47","6,92","278,65"],
    [24543,"2020-11-18T09:14:54","7,5","272,43"],
    [24544,"2020-11-18T09:16:50","5,29","273,22"],
    [24545,"2020-11-18T09:16:54","5,27","273,51"],
    [24546,"2020-11-18T09:18:51","5,13","315,12"],
    [24547,"2020-11-18T09:18:55","5,43","308,86"],
    [24548,"2020-11-18T09:20:52","5,7","279,98"],
    [24549,"2020-11-18T09:20:55","6,15","292,85"],
    [24550,"2020-11-18T09:22:53","5,07","296,43"],
    [24551,"2020-11-18T09:22:59","6,78","299,61"],
    [24552,"2020-11-18T09:24:59","6,37","15,03"],
    [24553,"2020-11-18T09:25:04","6,14","15,7"],
    [24554,"2020-11-18T09:26:59","7,72","350,42"],
    [24555,"2020-11-18T09:27:05","7,14","350,83"],
    [24556,"2020-11-18T09:29:02","7,22","349,89"],
    [24557,"2020-11-18T09:29:07","7,27","347,73"],
    [24558,"2020-11-18T09:31:05","6,79","13,99"],
    [24559,"2020-11-18T09:31:08","6,62","11,69"],
    [24560,"2020-11-18T09:33:08","6,91","11,69"],
    [24561,"2020-11-18T09:33:12","6,48","11,13"],
    [24562,"2020-11-18T09:35:05","4,99","12,7"],
    [24563,"2020-11-18T09:35:15","5,33","83,96"],
    [24564,"2020-11-18T09:37:09","6,08","360"],
    [24565,"2020-11-18T09:37:15","6,37","360"],
    [24566,"2020-11-18T09:39:15","6,25","348,38"],
    [24567,"2020-11-18T09:39:18","6,14","348,38"],
    [24568,"2020-11-18T09:41:15","7,18","339,36"],
    [24569,"2020-11-18T09:41:18","7,54","339,36"],
    [24570,"2020-11-18T09:43:15","6,57","102,53"],
    [24571,"2020-11-18T09:43:20","6,24","102,53"],
    [24572,"2020-11-18T09:45:19","5,66","13,65"],
    [24573,"2020-11-18T09:45:26","5,7","13,65"],
    [24574,"2020-11-18T09:47:25","7,36","10,05"],
    [24575,"2020-11-18T09:47:31","6,44","10,05"],
    [24576,"2020-11-18T09:49:30","5,83","360"],
    [24577,"2020-11-18T09:49:35","5,63","360"],
    [24578,"2020-11-18T09:51:32","4,74","15,75"],
    [24579,"2020-11-18T09:51:37","4,7","15,52"],
    [24580,"2020-11-18T09:53:36","5,2","21,72"],
    [24581,"2020-11-18T09:53:46","4,93","26,38"],
    [24582,"2020-11-18T09:55:45","5,58","31,62"],
    [24583,"2020-11-18T09:55:52","6,44","31,58"],
    [24584,"2020-11-18T09:57:49","4,1","36,43"],
    [24585,"2020-11-18T09:57:52","4,31","16,77"],
    [24586,"2020-11-18T09:59:48","6,24","40,55"],
    [24587,"2020-11-18T09:59:53","5,5","32,7"],
    [24588,"2020-11-18T10:01:50","5,58","17,3"],
    [24589,"2020-11-18T10:01:55","5,18","37,9"],
    [24590,"2020-11-18T10:03:48","5,08","35,19"],
    [24591,"2020-11-18T10:03:55","4,8","29,08"],
    [24592,"2020-11-18T10:05:56","4,79","22,94"],
    [24593,"2020-11-18T10:05:59","5,34","22,94"],
    [24594,"2020-11-18T10:07:57","7,73","39,87"],
    [24595,"2020-11-18T10:08:00","7,28","39,87"],
    [24596,"2020-11-18T10:09:56","6,64","39,87"],
    [24597,"2020-11-18T10:10:00","6,66","39,65"],
    [24598,"2020-11-18T10:11:59","7,61","37,12"],
    [24599,"2020-11-18T10:12:04","8,09","36,34"],
    [24600,"2020-11-18T10:14:01","7,3","36,46"],
    [24601,"2020-11-18T10:14:04","6,87","34,89"],
    [24602,"2020-11-18T10:16:03","7,32","39,43"],
    [24603,"2020-11-18T10:16:06","7,38","37,26"],
    [24604,"2020-11-18T10:18:03","6,09","34,29"],
    [24605,"2020-11-18T10:18:06","5,44","25,61"],
    [24606,"2020-11-18T10:20:03","4,65","31,77"],
    [24607,"2020-11-18T10:20:10","5,71","24,02"],
    [24608,"2020-11-18T10:22:07","6,15","38,04"],
    [24609,"2020-11-18T10:22:13","6,79","34,82"],
    [24610,"2020-11-18T10:24:12","5,7","30,74"],
    [24611,"2020-11-18T10:24:16","5,86","37,35"],
    [24612,"2020-11-18T10:26:14","5,84","34,89"],
    [24613,"2020-11-18T10:26:18","5,61","30,94"],
    [24614,"2020-11-18T10:28:17","6,41","23,37"],
    [24615,"2020-11-18T10:28:20","6,44","18,34"],
    [24616,"2020-11-18T10:30:18","6,62","360"],
    [24617,"2020-11-18T10:30:21","5,31","28,89"],
    [24618,"2020-11-18T10:32:20","6,73","9,1"],
    [24619,"2020-11-18T10:32:25","6,6","8,01"],
    [24620,"2020-11-18T10:34:21","6,23","27,69"],
    [24621,"2020-11-18T10:34:27","6,05","41,66"],
    [24622,"2020-11-18T10:36:25","5,5","40,73"],
    [24623,"2020-11-18T10:36:30","6,43","34,74"],
    [24624,"2020-11-18T10:38:28","4,54","9,84"],
    [24625,"2020-11-18T10:38:31","5,36","20,04"],
    [24626,"2020-11-18T10:40:30","5,75","53,71"],
    [24627,"2020-11-18T10:40:34","4,97","37,67"],
    [24628,"2020-11-18T10:42:39","4,96","360"],
    [24629,"2020-11-18T10:42:45","4,27","360"],
    [24630,"2020-11-18T10:44:45","6,09","17,8"],
    [24631,"2020-11-18T10:44:48","5,58","17,8"],
    [24632,"2020-11-18T10:46:44","4,59","9,43"],
    [24633,"2020-11-18T10:46:49","5,68","9,43"],
    [24634,"2020-11-18T10:48:48","4,72","25,8"],
    [24635,"2020-11-18T10:48:51","4,94","25,8"],
    [24636,"2020-11-18T10:50:50","5,42","10,83"],
    [24637,"2020-11-18T10:50:53","5,16","10,83"],
    [24638,"2020-11-18T10:52:52","5,15","358,07"],
    [24639,"2020-11-18T10:52:55","4,61","358,07"],
    [24640,"2020-11-18T10:54:52","6,78","12,79"],
    [24641,"2020-11-18T10:54:57","6,93","12,79"],
    [24642,"2020-11-18T10:56:52","6,7","360"],
    [24643,"2020-11-18T10:56:58","5,57","360"],
    [24644,"2020-11-18T10:58:54","6,89","49,56"],
    [24645,"2020-11-18T10:58:59","6,58","49,56"],
    [24646,"2020-11-18T11:00:54","6,4","351,61"],
    [24647,"2020-11-18T11:01:00","8,11","60,38"],
    [24648,"2020-11-18T11:02:59","7,31","10,26"],
    [24649,"2020-11-18T11:03:02","6,51","14,47"],
    [24650,"2020-11-18T11:05:00","4,2","339,94"],
    [24651,"2020-11-18T11:05:03","5,42","357,22"],
    [24652,"2020-11-18T11:07:01","4,8","18,85"],
    [24653,"2020-11-18T11:07:07","6,13","358,57"],
    [24654,"2020-11-18T11:09:05","4,68","321,8"],
    [24655,"2020-11-18T11:09:10","4,56","299,41"],
    [24656,"2020-11-18T11:11:08","7,17","337,16"],
    [24657,"2020-11-18T11:11:13","5,8","328,63"],
    [24658,"2020-11-18T11:13:07","3,19","103,91"],
    [24659,"2020-11-18T11:13:16","4,83","28,46"],
    [24660,"2020-11-18T11:15:11","5,25","310,52"],
    [24661,"2020-11-18T11:15:17","7,46","295,55"],
    [24662,"2020-11-18T11:17:15","3,88","294,13"],
    [24663,"2020-11-18T11:17:20","4,65","281,71"],
    [24664,"2020-11-18T11:19:17","2,87","232,27"],
    [24665,"2020-11-18T11:19:20","2,98","201,73"],
    [24666,"2020-11-18T11:21:20","7,31","312,24"],
    [24667,"2020-11-18T11:21:23","6,97","301,56"],
    [24668,"2020-11-18T11:23:22","3,55","198,7"],
    [24669,"2020-11-18T11:23:26","3,71","172,18"],
    [24670,"2020-11-18T11:25:26","6,76","19,39"],
    [24671,"2020-11-18T11:25:37","6,95","26,03"],
    [24672,"2020-11-18T11:27:34","4,21","358,9"],
    [24673,"2020-11-18T11:27:37","3,95","358,9"],
    [24674,"2020-11-18T11:29:34","5,39","27,79"],
    [24675,"2020-11-18T11:29:40","6,31","27,79"],
    [24676,"2020-11-18T11:31:45","6,26","192,93"],
    [24677,"2020-11-18T11:31:48","7,58","192,93"],
    [24678,"2020-11-18T11:33:47","6,38","107,23"],
    [24679,"2020-11-18T11:33:53","8,24","107,23"],
    [24680,"2020-11-18T11:35:52","9,32","117,16"],
    [24681,"2020-11-18T11:35:56","9,34","117,16"],
    [24682,"2020-11-18T11:37:54","11,24","129,12"],
    [24683,"2020-11-18T11:38:00","10,11","129,12"],
    [24684,"2020-11-18T11:39:57","9,64","113,35"],
    [24685,"2020-11-18T11:40:00","8,66","113,35"],
    [24686,"2020-11-18T11:42:00","7,74","136,14"],
    [24687,"2020-11-18T11:42:03","9,1","136,14"],
    [24688,"2020-11-18T11:44:01","9,33","128,27"],
    [24689,"2020-11-18T11:44:07","10,05","128,27"],
    [24690,"2020-11-18T11:46:07","9,56","118,75"],
    [24691,"2020-11-18T11:46:10","10,23","118,75"],
    [24692,"2020-11-18T11:48:05","10,17","129,2"],
    [24693,"2020-11-18T11:48:10","11,14","129,2"],
    [24694,"2020-11-18T11:50:07","7,89","105,25"],
    [24695,"2020-11-18T11:50:14","9,13","105,25"],
    [24696,"2020-11-18T11:52:09","8,82","124,4"],
    [24697,"2020-11-18T11:52:15","9,81","124,4"],
    [24698,"2020-11-18T11:54:12","9,85","119,44"],
    [24699,"2020-11-18T11:54:18","10,65","119,44"],
    [24700,"2020-11-18T11:56:17","9,85","133,06"],
    [24701,"2020-11-18T11:56:22","9,63","133,06"],
    [24702,"2020-11-18T11:58:21","10,29","113,96"],
    [24703,"2020-11-18T11:58:24","10,43","113,96"],
    [24704,"2020-11-18T12:00:19","11,77","131,6"],
    [24705,"2020-11-18T12:00:29","10,68","131,6"],
    [24706,"2020-11-18T12:02:28","11,78","129,28"],
    [24707,"2020-11-18T12:02:32","10,09","129,28"],
    [24708,"2020-11-18T12:04:32","11,6","134,63"],
    [24709,"2020-11-18T12:04:38","10,86","134,63"],
    [24710,"2020-11-18T12:06:36","11,54","120,86"],
    [24711,"2020-11-18T12:06:41","11,4","120,86"],
    [24712,"2020-11-18T12:08:40","11,19","122,33"],
    [24713,"2020-11-18T12:08:44","11,91","122,33"],
    [24714,"2020-11-18T12:10:51","12","111,51"],
    [24715,"2020-11-18T12:10:54","12,09","111,51"],
    [24716,"2020-11-18T12:12:50","10,42","117,89"],
    [24717,"2020-11-18T12:12:56","10,9","117,89"],
    [24718,"2020-11-18T12:14:54","11,67","98,06"],
    [24719,"2020-11-18T12:15:00","10,76","98,06"],
    [24720,"2020-11-18T12:16:59","11,63","104,89"],
    [24721,"2020-11-18T12:17:03","11,44","104,89"],
    [24722,"2020-11-18T12:19:00","9,1","95,47"],
    [24723,"2020-11-18T12:19:06","7,96","95,47"],
    [24724,"2020-11-18T12:21:02","9,09","116,7"],
    [24725,"2020-11-18T12:21:06","9,11","116,7"],
    [24726,"2020-11-18T12:23:05","10,38","104,42"],
    [24727,"2020-11-18T12:23:09","9,88","104,42"],
    [24728,"2020-11-18T12:25:03","9,74","108,2"],
    [24729,"2020-11-18T12:25:09","10,72","108,2"],
    [24730,"2020-11-18T12:27:05","10,16","112,29"],
    [24731,"2020-11-18T12:27:10","10,11","112,29"],
    [24732,"2020-11-18T12:29:08","11,37","116,69"],
    [24733,"2020-11-18T12:29:11","11,22","116,69"],
    [24734,"2020-11-18T12:31:05","11,11","123,49"],
    [24735,"2020-11-18T12:31:12","13,19","123,49"],
    [24736,"2020-11-18T12:33:08","9,04","125,05"],
    [24737,"2020-11-18T12:33:12","11,1","125,05"],
    [24738,"2020-11-18T12:35:12","10,39","89,12"],
    [24739,"2020-11-18T12:35:17","10,8","89,12"],
    [24740,"2020-11-18T12:37:14","9,92","109,37"],
    [24741,"2020-11-18T12:37:21","9,99","109,37"],
    [24742,"2020-11-18T12:39:18","9,25","85,41"],
    [24743,"2020-11-18T12:39:24","10,1","85,41"],
    [24744,"2020-11-18T12:41:21","10,04","125,16"],
    [24745,"2020-11-18T12:41:26","8,82","125,16"],
    [24746,"2020-11-18T12:43:24","10,67","111,5"],
    [24747,"2020-11-18T12:43:30","10,17","111,5"],
    [24748,"2020-11-18T12:45:27","11,23","109,27"],
    [24749,"2020-11-18T12:45:32","10,29","109,27"],
    [24750,"2020-11-18T12:47:31","11,22","123,58"],
    [24751,"2020-11-18T12:47:37","12,1","123,58"],
    [24752,"2020-11-18T12:49:35","13,45","113,26"],
    [24753,"2020-11-18T12:49:38","12,36","113,26"],
    [24754,"2020-11-18T12:51:36","10,5","102,62"],
    [24755,"2020-11-18T12:51:40","11,68","102,62"],
    [24756,"2020-11-18T12:53:35","10,65","111,26"],
    [24757,"2020-11-18T12:53:44","13,41","111,26"],
    [24758,"2020-11-18T12:55:43","10,93","120,58"],
    [24759,"2020-11-18T12:55:46","12,94","120,58"],
    [24760,"2020-11-18T12:57:44","14,4","109,32"],
    [24761,"2020-11-18T12:57:49","14,79","109,32"],
    [24762,"2020-11-18T12:59:46","10,69","93,11"],
    [24763,"2020-11-18T12:59:52","13,25","93,11"],
    [24764,"2020-11-18T13:01:55","13,35","116,99"],
    [24765,"2020-11-18T13:01:59","13,58","116,99"],
    [24766,"2020-11-18T13:03:56","11,17","113,27"],
    [24767,"2020-11-18T13:04:01","11,79","113,27"],
    [24768,"2020-11-18T13:06:01","12,15","118,91"],
    [24769,"2020-11-18T13:06:04","13,62","118,91"],
    [24770,"2020-11-18T13:08:01","13,6","103,1"],
    [24771,"2020-11-18T13:08:06","12,62","103,1"],
    [24772,"2020-11-18T13:10:03","12,8","113,02"],
    [24773,"2020-11-18T13:10:08","11,09","113,02"],
    [24774,"2020-11-18T13:12:06","9,82","103,37"],
    [24775,"2020-11-18T13:12:09","13","103,37"],
    [24776,"2020-11-18T13:14:07","8,73","134,5"],
    [24777,"2020-11-18T13:14:11","9,14","134,5"],
    [24778,"2020-11-18T13:16:11","11,8","103,71"],
    [24779,"2020-11-18T13:16:15","10,78","103,71"],
    [24780,"2020-11-18T13:18:11","11,46","100,52"],
    [24781,"2020-11-18T13:18:16","11,72","100,52"],
    [24782,"2020-11-18T13:20:15","10,96","106,12"],
    [24783,"2020-11-18T13:20:21","10,29","106,12"],
    [24784,"2020-11-18T13:22:21","10,22","102,43"],
    [24785,"2020-11-18T13:22:24","10,75","102,43"],
    [24786,"2020-11-18T13:24:21","12,54","117,18"],
    [24787,"2020-11-18T13:24:24","12,86","117,18"],
    [24788,"2020-11-18T13:26:22","12,73","118,36"],
    [24789,"2020-11-18T13:26:25","14,25","118,36"],
    [24790,"2020-11-18T13:28:23","11,59","107,43"],
    [24791,"2020-11-18T13:28:27","11,01","107,43"],
    [24792,"2020-11-18T13:30:24","11,22","109,22"],
    [24793,"2020-11-18T13:30:27","10,8","109,22"],
    [24794,"2020-11-18T13:32:26","13,33","104,08"],
    [24795,"2020-11-18T13:32:31","13,11","104,08"],
    [24796,"2020-11-18T13:34:28","10,18","129,92"],
    [24797,"2020-11-18T13:34:31","10,23","129,92"],
    [24798,"2020-11-18T13:36:31","10,07","138,38"],
    [24799,"2020-11-18T13:36:36","7,17","138,38"],
    [24800,"2020-11-18T13:38:35","8,15","118,85"],
    [24801,"2020-11-18T13:38:40","11,41","118,85"],
    [24802,"2020-11-18T13:40:39","10,4","113,36"],
    [24803,"2020-11-18T13:40:46","11,75","113,36"],
    [24804,"2020-11-18T13:42:46","11,23","123,09"],
    [24805,"2020-11-18T13:42:49","10,26","123,09"],
    [24806,"2020-11-18T13:44:47","12,07","121,33"],
    [24807,"2020-11-18T13:44:50","11,62","121,33"],
    [24808,"2020-11-18T13:46:48","9,98","125,94"],
    [24809,"2020-11-18T13:46:51","12,58","125,94"],
    [24810,"2020-11-18T13:48:50","10,64","119,86"],
    [24811,"2020-11-18T13:48:53","12,37","119,86"],
    [24812,"2020-11-18T13:50:51","12,87","107,52"],
    [24813,"2020-11-18T13:50:57","13,98","107,52"],
    [24814,"2020-11-18T13:52:56","14,57","129,4"],
    [24815,"2020-11-18T13:52:59","15,11","129,4"],
    [24816,"2020-11-18T13:54:56","14,5","118,44"],
    [24817,"2020-11-18T13:55:00","12,47","118,44"],
    [24818,"2020-11-18T13:56:59","12,87","117,19"],
    [24819,"2020-11-18T13:57:02","15,01","117,19"],
    [24820,"2020-11-18T13:59:00","14,45","110,1"],
    [24821,"2020-11-18T13:59:05","14,47","110,1"],
    [24822,"2020-11-18T14:01:04","10,77","102,35"],
    [24823,"2020-11-18T14:01:09","11,81","102,35"],
    [24824,"2020-11-18T14:03:09","13,2","109,5"],
    [24825,"2020-11-18T14:03:14","13,73","109,5"],
    [24826,"2020-11-18T14:05:09","10,85","133,84"],
    [24827,"2020-11-18T14:05:14","10,75","133,84"],
    [24828,"2020-11-18T14:07:10","12,26","132,53"],
    [24829,"2020-11-18T14:07:17","14,07","132,53"],
    [24830,"2020-11-18T14:09:15","9,63","118,96"],
    [24831,"2020-11-18T14:09:18","10,07","118,96"],
    [24832,"2020-11-18T14:11:16","13,16","117,73"],
    [24833,"2020-11-18T14:11:19","11,36","117,73"],
    [24834,"2020-11-18T14:13:16","16,24","130,62"],
    [24835,"2020-11-18T14:13:21","12,46","130,62"],
    [24836,"2020-11-18T14:15:16","11,64","110,81"],
    [24837,"2020-11-18T14:15:21","12,6","110,81"],
    [24838,"2020-11-18T14:17:17","9,01","124,4"],
    [24839,"2020-11-18T14:17:21","10,83","124,4"],
    [24840,"2020-11-18T14:19:17","10,6","127,48"],
    [24841,"2020-11-18T14:19:23","9,61","127,48"],
    [24842,"2020-11-18T14:21:20","10,85","124,89"],
    [24843,"2020-11-18T14:21:27","11,64","124,89"],
    [24844,"2020-11-18T14:23:23","12,35","125,12"],
    [24845,"2020-11-18T14:23:27","11","123,58"],
    [24846,"2020-11-18T14:25:23","9,82","131,35"],
    [24847,"2020-11-18T14:25:28","12,5","127,87"],
    [24848,"2020-11-18T14:27:26","11,44","134,36"],
    [24849,"2020-11-18T14:27:29","11,1","140,79"],
    [24850,"2020-11-18T14:29:29","13,44","140,79"],
    [24851,"2020-11-18T14:29:35","14,06","140,79"],
    [24852,"2020-11-18T14:31:32","13,47","135,03"],
    [24853,"2020-11-18T14:31:37","8,55","135,03"],
    [24854,"2020-11-18T14:33:35","11,89","132,26"],
    [24855,"2020-11-18T14:33:39","13,33","132,26"],
    [24856,"2020-11-18T14:35:38","10,25","144,53"],
    [24857,"2020-11-18T14:35:43","10,43","144,53"],
    [24858,"2020-11-18T14:37:42","13,83","133,93"],
    [24859,"2020-11-18T14:37:46","12,89","133,93"],
    [24860,"2020-11-18T14:39:46","13,45","127,58"],
    [24861,"2020-11-18T14:39:49","13,9","127,58"],
    [24862,"2020-11-18T14:41:47","13,29","146,64"],
    [24863,"2020-11-18T14:41:51","13,12","146,64"],
    [24864,"2020-11-18T14:43:51","13,14","145,43"],
    [24865,"2020-11-18T14:43:54","12,68","145,43"],
    [24866,"2020-11-18T14:45:53","12,6","158,34"],
    [24867,"2020-11-18T14:45:56","13,73","158,34"],
    [24868,"2020-11-18T14:47:54","12,84","138,55"],
    [24869,"2020-11-18T14:47:59","12,68","138,55"],
    [24870,"2020-11-18T14:49:57","15,34","148,21"],
    [24871,"2020-11-18T14:50:02","14,53","148,21"],
    [24872,"2020-11-18T14:52:01","13,57","146,05"],
    [24873,"2020-11-18T14:52:04","12,13","146,05"],
    [24874,"2020-11-18T14:54:02","14,24","147,85"],
    [24875,"2020-11-18T14:54:05","13,62","147,85"],
    [24876,"2020-11-18T14:56:02","12,57","146,23"],
    [24877,"2020-11-18T14:56:07","12,45","146,23"],
    [24878,"2020-11-18T14:58:02","14,78","151,01"],
    [24879,"2020-11-18T14:58:07","12,02","151,01"],
    [24880,"2020-11-18T15:00:03","12,98","148,43"],
    [24881,"2020-11-18T15:00:11","12,71","148,43"],
    [24882,"2020-11-18T15:02:07","12,98","149,81"],
    [24883,"2020-11-18T15:02:14","13,97","149,81"],
    [24884,"2020-11-18T15:04:09","15,21","147,28"],
    [24885,"2020-11-18T15:04:15","14,59","147,28"],
    [24886,"2020-11-18T15:06:13","12,34","153,45"],
    [24887,"2020-11-18T15:06:16","11,04","153,45"],
    [24888,"2020-11-18T15:08:13","14,48","137,18"],
    [24889,"2020-11-18T15:08:20","13,99","137,18"],
    [24890,"2020-11-18T15:10:21","13,96","148,35"],
    [24891,"2020-11-18T15:10:25","15,26","148,35"],
    [24892,"2020-11-18T15:12:25","13,62","145,9"],
    [24893,"2020-11-18T15:12:30","11,78","145,9"],
    [24894,"2020-11-18T15:14:29","14,96","134,81"],
    [24895,"2020-11-18T15:14:33","12,71","134,81"],
    [24896,"2020-11-18T15:16:31","14","151,5"],
    [24897,"2020-11-18T15:16:35","14,08","151,5"],
    [24898,"2020-11-18T15:18:35","16,62","167,28"],
    [24899,"2020-11-18T15:18:38","15,03","167,28"],
    [24900,"2020-11-18T15:20:36","12,92","153,44"],
    [24901,"2020-11-18T15:20:43","13,25","153,44"],
    [24902,"2020-11-18T15:22:39","14,11","147,52"],
    [24903,"2020-11-18T15:22:44","15,49","147,52"],
    [24904,"2020-11-18T15:24:44","14,26","153,09"],
    [24905,"2020-11-18T15:24:48","13,56","153,09"],
    [24906,"2020-11-18T15:26:45","15,51","144,51"],
    [24907,"2020-11-18T15:26:50","15,55","144,51"],
    [24908,"2020-11-18T15:28:48","15,97","140,65"],
    [24909,"2020-11-18T15:28:51","17,3","140,65"],
    [24910,"2020-11-18T15:30:49","16,87","148,11"],
    [24911,"2020-11-18T15:30:53","15,97","148,11"],
    [24912,"2020-11-18T15:32:51","17,33","146,16"],
    [24913,"2020-11-18T15:32:57","16,23","146,16"],
    [24914,"2020-11-18T15:34:55","14,06","143,33"],
    [24915,"2020-11-18T15:35:00","15,6","143,33"],
    [24916,"2020-11-18T15:37:03","15,54","147,91"],
    [24917,"2020-11-18T15:37:08","14,49","147,91"],
    [24918,"2020-11-18T15:39:05","13,5","143,39"],
    [24919,"2020-11-18T15:39:08","14,94","143,39"],
    [24920,"2020-11-18T15:41:00","13,67","131,71"],
    [24921,"2020-11-18T15:41:08","11,09","131,71"],
    [24922,"2020-11-18T15:43:08","11,61","137,07"],
    [24923,"2020-11-18T15:43:14","12,78","137,07"],
    [24924,"2020-11-18T15:45:12","15,66","133,97"],
    [24925,"2020-11-18T15:45:16","14,75","133,97"],
    [24926,"2020-11-18T15:47:11","14,17","145,9"],
    [24927,"2020-11-18T15:47:20","12,23","145,9"],
    [24928,"2020-11-18T15:49:17","13,19","149,51"],
    [24929,"2020-11-18T15:49:22","11,9","149,51"],
    [24930,"2020-11-18T15:51:17","12,89","142,76"],
    [24931,"2020-11-18T15:51:24","12,19","142,76"],
    [24932,"2020-11-18T15:53:19","14,13","143,96"],
    [24933,"2020-11-18T15:53:25","13,93","143,96"],
    [24934,"2020-11-18T15:55:22","15,09","140,52"],
    [24935,"2020-11-18T15:55:26","16,29","140,52"],
    [24936,"2020-11-18T15:57:25","14,12","144,31"],
    [24937,"2020-11-18T15:57:28","15,93","144,31"],
    [24938,"2020-11-18T15:59:25","13,79","147,85"],
    [24939,"2020-11-18T15:59:31","15,49","147,85"],
    [24940,"2020-11-18T16:01:29","13,95","149,98"],
    [24941,"2020-11-18T16:01:32","15,28","149,98"],
    [24942,"2020-11-18T16:03:30","13,32","140,53"],
    [24943,"2020-11-18T16:03:34","15,56","140,53"],
    [24944,"2020-11-18T16:05:33","14,62","150,24"],
    [24945,"2020-11-18T16:05:36","16,1","150,24"],
    [24946,"2020-11-18T16:07:33","11,99","139,51"],
    [24947,"2020-11-18T16:07:36","12,15","139,51"],
    [24948,"2020-11-18T16:09:34","13,43","141,56"],
    [24949,"2020-11-18T16:09:39","14,87","141,56"],
    [24950,"2020-11-18T16:11:36","13,61","138,29"],
    [24951,"2020-11-18T16:11:43","14,08","138,29"],
    [24952,"2020-11-18T16:13:37","13,89","143,46"],
    [24953,"2020-11-18T16:13:44","11,94","143,46"],
    [24954,"2020-11-18T16:15:43","14,76","150,65"],
    [24955,"2020-11-18T16:15:47","14,72","150,65"],
    [24956,"2020-11-18T16:17:44","13,64","145,99"],
    [24957,"2020-11-18T16:17:48","13,38","145,99"],
    [24958,"2020-11-18T16:19:44","13,02","139,04"],
    [24959,"2020-11-18T16:19:49","9,07","139,04"],
    [24960,"2020-11-18T16:21:47","11,08","148,24"],
    [24961,"2020-11-18T16:21:50","12,38","148,24"],
    [24962,"2020-11-18T16:23:47","14,46","139,92"],
    [24963,"2020-11-18T16:23:51","13,92","139,92"],
    [24964,"2020-11-18T16:25:49","14,75","147,41"],
    [24965,"2020-11-18T16:25:55","12,95","147,41"],
    [24966,"2020-11-18T16:27:54","13,17","144,72"],
    [24967,"2020-11-18T16:27:59","13,55","144,72"],
    [24968,"2020-11-18T16:29:56","12,48","140,09"],
    [24969,"2020-11-18T16:29:59","13,42","140,09"],
    [24970,"2020-11-18T16:31:58","12,04","136,99"],
    [24971,"2020-11-18T16:32:02","13,73","136,99"],
    [24972,"2020-11-18T16:33:57","14,34","145,57"],
    [24973,"2020-11-18T16:34:03","14,15","145,57"],
    [24974,"2020-11-18T16:35:50","14,17","136,14"],
    [24975,"2020-11-18T16:36:08","13,92","136,14"],
    [24976,"2020-11-18T16:38:02","12,63","146,81"],
    [24977,"2020-11-18T16:38:09","12,55","146,81"],
    [24978,"2020-11-18T16:40:06","14,83","128,16"],
    [24979,"2020-11-18T16:40:09","15","128,16"],
    [24980,"2020-11-18T16:42:09","9,75","142,97"],
    [24981,"2020-11-18T16:42:13","11,19","142,97"],
    [24982,"2020-11-18T16:44:01","13,29","153,48"],
    [24983,"2020-11-18T16:44:15","12,28","153,48"],
    [24984,"2020-11-18T16:46:05","10,27","131,61"],
    [24985,"2020-11-18T16:46:20","10,77","131,61"],
    [24986,"2020-11-18T16:48:17","12,15","128,49"],
    [24987,"2020-11-18T16:48:21","13,58","128,49"],
    [24988,"2020-11-18T16:50:20","9,45","129,55"],
    [24989,"2020-11-18T16:50:25","9,94","129,55"],
    [24990,"2020-11-18T16:52:24","10,69","126,42"],
    [24991,"2020-11-18T16:52:31","8,74","126,42"],
    [24992,"2020-11-18T16:54:29","9,93","122,17"],
    [24993,"2020-11-18T16:54:34","12,44","122,17"],
    [24994,"2020-11-18T16:56:34","9,95","127,02"],
    [24995,"2020-11-18T16:56:39","9,55","127,02"],
    [24996,"2020-11-18T16:58:37","10,62","130,55"],
    [24997,"2020-11-18T16:58:40","9,24","130,55"],
    [24998,"2020-11-18T17:00:37","11,09","146,45"],
    [24999,"2020-11-18T17:00:42","12,02","146,45"],
    [25000,"2020-11-18T17:02:40","12,02","135,85"],
    [25001,"2020-11-18T17:02:47","9,07","135,85"],
    [25002,"2020-11-18T17:04:46","10,59","141"],
    [25003,"2020-11-18T17:04:50","12,65","141"],
    [25004,"2020-11-18T17:06:47","12,7","150,87"],
    [25005,"2020-11-18T17:06:51","9,87","150,87"],
    [25006,"2020-11-18T17:08:46","10,35","137,94"],
    [25007,"2020-11-18T17:08:52","10,64","137,94"],
    [25008,"2020-11-18T17:10:49","11,65","141,78"],
    [25009,"2020-11-18T17:10:53","12,92","141,78"],
    [25010,"2020-11-18T17:12:47","14,83","143,42"],
    [25011,"2020-11-18T17:12:53","14,24","143,42"],
    [25012,"2020-11-18T17:14:50","13,44","147,61"],
    [25013,"2020-11-18T17:14:56","13,21","147,61"],
    [25014,"2020-11-18T17:16:59","13,19","137,44"],
    [25015,"2020-11-18T17:17:02","15,27","137,44"],
    [25016,"2020-11-18T17:19:01","13,15","147,28"],
    [25017,"2020-11-18T17:19:05","11,51","147,28"],
    [25018,"2020-11-18T17:21:04","14,71","143,95"],
    [25019,"2020-11-18T17:21:10","15,13","143,95"],
    [25020,"2020-11-18T17:23:08","13,63","149,87"],
    [25021,"2020-11-18T17:23:12","13,95","149,87"],
    [25022,"2020-11-18T17:25:06","12,17","144,78"],
    [25023,"2020-11-18T17:25:12","13,77","144,78"],
    [25024,"2020-11-18T17:27:11","16,26","147"],
    [25025,"2020-11-18T17:27:14","14,48","147"],
    [25026,"2020-11-18T17:29:10","16,38","142,54"],
    [25027,"2020-11-18T17:29:14","17,13","142,54"],
    [25028,"2020-11-18T17:31:14","14,77","135,45"],
    [25029,"2020-11-18T17:31:18","17,75","135,45"],
    [25030,"2020-11-18T17:33:16","16,03","145,63"],
    [25031,"2020-11-18T17:33:21","14,97","145,63"],
    [25032,"2020-11-18T17:35:19","16,24","147,54"],
    [25033,"2020-11-18T17:35:22","14,41","147,54"],
    [25034,"2020-11-18T17:37:16","16,6","144,97"],
    [25035,"2020-11-18T17:37:23","16,72","144,97"],
    [25036,"2020-11-18T17:39:21","16,75","142,77"],
    [25037,"2020-11-18T17:39:27","18,3","142,77"],
    [25038,"2020-11-18T17:41:27","15,18","139,1"],
    [25039,"2020-11-18T17:41:31","13,82","139,1"],
    [25040,"2020-11-18T17:43:29","18,28","144,94"],
    [25041,"2020-11-18T17:43:32","17,65","144,94"],
    [25042,"2020-11-18T17:45:29","17,9","137,6"],
    [25043,"2020-11-18T17:45:34","19,11","137,6"],
    [25044,"2020-11-18T17:47:32","19","140,95"],
    [25045,"2020-11-18T17:47:37","17,47","140,95"],
    [25046,"2020-11-18T17:49:36","15,16","145,06"],
    [25047,"2020-11-18T17:49:43","15,47","145,06"],
    [25048,"2020-11-18T17:51:41","17,72","139,4"],
    [25049,"2020-11-18T17:51:46","14,08","139,4"],
    [25050,"2020-11-18T17:53:43","16,19","135,2"],
    [25051,"2020-11-18T17:53:48","15,21","135,2"],
    [25052,"2020-11-18T17:55:44","16,2","133,81"],
    [25053,"2020-11-18T17:55:50","12,57","133,81"],
    [25054,"2020-11-18T17:57:44","17,92","142,33"],
    [25055,"2020-11-18T17:57:50","17,28","142,33"],
    [25056,"2020-11-18T17:59:45","18,35","133,8"],
    [25057,"2020-11-18T17:59:52","19,65","133,8"],
    [25058,"2020-11-18T18:01:52","18,41","138,81"],
    [25059,"2020-11-18T18:01:55","20,83","138,81"],
    [25060,"2020-11-18T18:03:54","17,71","133,77"],
    [25061,"2020-11-18T18:03:59","18,91","133,77"],
    [25062,"2020-11-18T18:05:55","19,08","144,93"],
    [25063,"2020-11-18T18:06:00","14,24","144,93"],
    [25064,"2020-11-18T18:07:57","16,72","133,39"],
    [25065,"2020-11-18T18:08:01","15,73","133,39"],
    [25066,"2020-11-18T18:10:00","15,88","137,45"],
    [25067,"2020-11-18T18:10:05","14,66","137,45"],
    [25068,"2020-11-18T18:12:01","13,86","142,54"],
    [25069,"2020-11-18T18:12:06","12,52","142,54"],
    [25070,"2020-11-18T18:14:02","16,92","135,2"],
    [25071,"2020-11-18T18:14:07","16,58","135,2"],
    [25072,"2020-11-18T18:16:03","17,23","146,43"],
    [25073,"2020-11-18T18:16:08","16,85","146,43"],
    [25074,"2020-11-18T18:18:08","17,55","130,69"],
    [25075,"2020-11-18T18:18:14","15,3","130,69"],
    [25076,"2020-11-18T18:20:14","15,21","138,5"],
    [25077,"2020-11-18T18:20:17","14,37","138,5"],
    [25078,"2020-11-18T18:22:13","13,72","123,92"],
    [25079,"2020-11-18T18:22:18","13,82","123,92"],
    [25080,"2020-11-18T18:24:16","15,88","126,15"],
    [25081,"2020-11-18T18:24:21","13,21","126,15"],
    [25082,"2020-11-18T18:26:18","9,77","105,49"],
    [25083,"2020-11-18T18:26:24","13,91","105,49"],
    [25084,"2020-11-18T18:28:22","12,6","139,9"],
    [25085,"2020-11-18T18:28:25","13,08","139,9"],
    [25086,"2020-11-18T18:30:23","14,07","120,78"],
    [25087,"2020-11-18T18:30:29","11,52","120,78"],
    [25088,"2020-11-18T18:32:26","16,81","114,9"],
    [25089,"2020-11-18T18:32:30","14,46","114,9"],
    [25090,"2020-11-18T18:34:29","12,98","130,63"],
    [25091,"2020-11-18T18:34:34","15,62","130,63"],
    [25092,"2020-11-18T18:36:32","17,05","122,15"],
    [25093,"2020-11-18T18:36:35","14,91","122,15"],
    [25094,"2020-11-18T18:38:34","12,48","134,2"],
    [25095,"2020-11-18T18:38:37","11,62","134,2"],
    [25096,"2020-11-18T18:40:34","12,95","127,71"],
    [25097,"2020-11-18T18:40:37","12,69","127,71"],
    [25098,"2020-11-18T18:42:32","15,28","118,51"],
    [25099,"2020-11-18T18:42:38","16,31","118,51"],
    [25100,"2020-11-18T18:44:34","16,18","129,95"],
    [25101,"2020-11-18T18:44:39","18,09","129,95"],
    [25102,"2020-11-18T18:46:38","16,2","117,96"],
    [25103,"2020-11-18T18:46:44","18,99","117,96"],
    [25104,"2020-11-18T18:48:44","19,41","137,62"],
    [25105,"2020-11-18T18:48:49","16,47","137,62"],
    [25106,"2020-11-18T18:50:44","14,46","128,7"],
    [25107,"2020-11-18T18:50:50","15,15","128,7"],
    [25108,"2020-11-18T18:52:45","15,19","129,76"],
    [25109,"2020-11-18T18:52:50","15,46","129,76"],
    [25110,"2020-11-18T18:54:44","16,6","137,56"],
    [25111,"2020-11-18T18:54:53","11,54","137,56"],
    [25112,"2020-11-18T18:56:50","13,48","138,66"],
    [25113,"2020-11-18T18:56:54","17,1","138,66"],
    [25114,"2020-11-18T18:58:52","18,34","132,83"],
    [25115,"2020-11-18T18:58:55","18,6","132,83"],
    [25116,"2020-11-18T19:00:51","20,27","128,12"],
    [25117,"2020-11-18T19:00:59","21,44","131,2"],
    [25118,"2020-11-18T19:02:58","15,12","109,84"],
    [25119,"2020-11-18T19:03:01","14,71","123,24"],
    [25120,"2020-11-18T19:05:00","15,99","123,58"],
    [25121,"2020-11-18T19:05:05","12,9","143"],
    [25122,"2020-11-18T19:07:03","15,92","144,61"],
    [25123,"2020-11-18T19:07:09","13,38","118,74"],
    [25124,"2020-11-18T19:09:06","11,11","119,46"],
    [25125,"2020-11-18T19:09:09","12,91","146,92"],
    [25126,"2020-11-18T19:11:08","10,55","123,4"],
    [25127,"2020-11-18T19:11:14","13,42","130,5"],
    [25128,"2020-11-18T19:13:09","13,66","136,26"],
    [25129,"2020-11-18T19:13:14","19,39","136,77"],
    [25130,"2020-11-18T19:15:14","16,17","132,97"],
    [25131,"2020-11-18T19:15:18","13,57","146,02"],
    [25132,"2020-11-18T19:17:15","13,46","133,29"],
    [25133,"2020-11-18T19:17:21","11,58","139,32"],
    [25134,"2020-11-18T19:19:16","13,24","124,5"],
    [25135,"2020-11-18T19:19:28","12,43","119,96"],
    [25136,"2020-11-18T19:21:25","9,49","119,96"],
    [25137,"2020-11-18T19:21:28","9,98","120,41"],
    [25138,"2020-11-18T19:23:30","10","121,93"],
    [25139,"2020-11-18T19:23:34","8,14","124,17"],
    [25140,"2020-11-18T19:25:31","14,91","116,76"],
    [25141,"2020-11-18T19:25:36","18,59","95,95"],
    [25142,"2020-11-18T19:27:33","12,96","115,03"],
    [25143,"2020-11-18T19:27:38","11,53","120"],
    [25144,"2020-11-18T19:29:36","12,48","120"],
    [25145,"2020-11-18T19:29:45","14,06","120,1"],
    [25146,"2020-11-18T19:31:49","14,07","107,83"],
    [25147,"2020-11-18T19:31:53","15,28","107,83"],
    [25148,"2020-11-18T19:33:50","13,28","117,83"],
    [25149,"2020-11-18T19:33:54","12,71","117,83"],
    [25150,"2020-11-18T19:35:52","13,48","113,58"],
    [25151,"2020-11-18T19:35:58","13,19","113,58"],
    [25152,"2020-11-18T19:37:57","11,93","142,1"],
    [25153,"2020-11-18T19:38:00","13,59","142,1"],
    [25154,"2020-11-18T19:39:58","13,13","123,18"],
    [25155,"2020-11-18T19:40:04","12,82","123,18"],
    [25156,"2020-11-18T19:42:00","12,15","127,86"],
    [25157,"2020-11-18T19:42:06","13,37","127,86"],
    [25158,"2020-11-18T19:44:02","6,9","115,4"],
    [25159,"2020-11-18T19:44:07","6,69","115,4"],
    [25160,"2020-11-18T19:46:04","17,72","141,31"],
    [25161,"2020-11-18T19:46:10","16,34","141,31"],
    [25162,"2020-11-18T19:48:05","16,97","103,53"],
    [25163,"2020-11-18T19:48:11","13,08","103,53"],
    [25164,"2020-11-18T19:50:08","12,86","120,78"],
    [25165,"2020-11-18T19:50:12","14,57","120,78"],
    [25166,"2020-11-18T19:52:09","12,31","132,71"],
    [25167,"2020-11-18T19:52:14","11,16","132,71"],
    [25168,"2020-11-18T19:54:10","9,05","100,92"],
    [25169,"2020-11-18T19:54:15","9,1","100,92"],
    [25170,"2020-11-18T19:56:14","11,44","116,41"],
    [25171,"2020-11-18T19:56:19","10,27","116,41"],
    [25172,"2020-11-18T19:58:18","13,53","104,04"],
    [25173,"2020-11-18T19:58:23","13,25","104,04"],
    [25174,"2020-11-18T20:00:18","15,11","113,64"],
    [25175,"2020-11-18T20:00:23","15,64","113,64"],
    [25176,"2020-11-18T20:02:22","10,27","149,55"],
    [25177,"2020-11-18T20:02:25","10,29","149,55"],
    [25178,"2020-11-18T20:04:24","12,09","112,04"],
    [25179,"2020-11-18T20:04:30","11,61","112,04"],
    [25180,"2020-11-18T20:06:28","13,01","133,28"],
    [25181,"2020-11-18T20:06:33","13,48","133,28"],
    [25182,"2020-11-18T20:08:32","16,37","139,86"],
    [25183,"2020-11-18T20:08:38","14,67","139,86"],
    [25184,"2020-11-18T20:10:36","14,59","102,33"],
    [25185,"2020-11-18T20:10:39","9,55","102,33"],
    [25186,"2020-11-18T20:12:35","7,47","136,47"],
    [25187,"2020-11-18T20:12:40","9,2","124,46"],
    [25188,"2020-11-18T20:14:37","12,99","110,24"],
    [25189,"2020-11-18T20:14:40","12,6","87,73"],
    [25190,"2020-11-18T20:16:38","10,13","114,93"],
    [25191,"2020-11-18T20:16:44","9,15","121,1"],
    [25192,"2020-11-18T20:18:42","8,37","121,1"],
    [25193,"2020-11-18T20:18:46","7,68","120,67"],
    [25194,"2020-11-18T20:20:44","9,7","135,95"],
    [25195,"2020-11-18T20:20:49","11,05","114,81"],
    [25196,"2020-11-18T20:22:48","10,94","152,96"],
    [25197,"2020-11-18T20:22:51","9,18","105,66"],
    [25198,"2020-11-18T20:24:50","14,66","104,53"],
    [25199,"2020-11-18T20:24:53","12,16","111,48"],
    [25200,"2020-11-18T20:26:52","10,73","137,65"],
    [25201,"2020-11-18T20:26:57","11,29","132,46"],
    [25202,"2020-11-18T20:28:55","10,62","130,49"],
    [25203,"2020-11-18T20:29:00","12,56","122,62"],
    [25204,"2020-11-18T20:30:51","13,89","113,32"],
    [25205,"2020-11-18T20:31:01","13,02","127,4"],
    [25206,"2020-11-18T20:32:56","11,73","116,89"],
    [25207,"2020-11-18T20:33:02","9,85","108,1"],
    [25208,"2020-11-18T20:35:00","13,45","89,72"],
    [25209,"2020-11-18T20:35:03","10,81","109,6"],
    [25210,"2020-11-18T20:36:58","8,34","111,19"],
    [25211,"2020-11-18T20:37:03","11,34","120,14"],
    [25212,"2020-11-18T20:39:01","13,24","124,36"],
    [25213,"2020-11-18T20:39:06","14,01","113,8"],
    [25214,"2020-11-18T20:41:04","9,29","100,97"],
    [25215,"2020-11-18T20:41:07","10,03","92,78"],
    [25216,"2020-11-18T20:43:06","8,14","136,85"],
    [25217,"2020-11-18T20:43:12","10,54","132,62"],
    [25218,"2020-11-18T20:45:11","13,92","121,79"],
    [25219,"2020-11-18T20:45:17","14,32","100,04"],
    [25220,"2020-11-18T20:47:12","10,49","122,75"],
    [25221,"2020-11-18T20:47:18","10,8","101,32"],
    [25222,"2020-11-18T20:49:15","11,71","152,29"],
    [25223,"2020-11-18T20:49:20","12,58","125,91"],
    [25224,"2020-11-18T20:51:18","11,07","131,61"],
    [25225,"2020-11-18T20:51:23","8,43","111,24"],
    [25226,"2020-11-18T20:53:22","10,87","135,78"],
    [25227,"2020-11-18T20:53:25","14,62","132,48"],
    [25228,"2020-11-18T20:55:25","9,1","115,35"],
    [25229,"2020-11-18T20:55:28","8,21","123,61"],
    [25230,"2020-11-18T20:57:27","10,59","129,21"],
    [25231,"2020-11-18T20:57:30","9,63","112,23"],
    [25232,"2020-11-18T20:59:27","13,19","117,12"],
    [25233,"2020-11-18T20:59:31","12,12","104,96"],
    [25234,"2020-11-18T20:59:57","10,13","120,36"],
    [25235,"2020-11-18T21:01:26","11,93","137,17"],
    [25236,"2020-11-18T21:01:32","9,76","137,48"],
    [25237,"2020-11-18T21:03:28","14,11","121"],
    [25238,"2020-11-18T21:03:33","15,62","124,45"],
    [25239,"2020-11-18T21:05:35","15,63","133,69"],
    [25240,"2020-11-18T21:05:40","12,66","133,69"],
    [25241,"2020-11-18T21:07:35","11,15","128,09"],
    [25242,"2020-11-18T21:07:42","7,44","118,67"],
    [25243,"2020-11-18T21:09:41","11,86","115,4"],
    [25244,"2020-11-18T21:09:47","11,06","136,52"],
    [25245,"2020-11-18T21:11:47","11,67","124,81"],
    [25246,"2020-11-18T21:11:55","11,73","126,28"],
    [25247,"2020-11-18T21:13:50","12,54","114,47"],
    [25248,"2020-11-18T21:14:01","7,34","143,93"],
    [25249,"2020-11-18T21:15:53","8,8","134,36"],
    [25250,"2020-11-18T21:16:04","9,13","107,44"],
    [25251,"2020-11-18T21:18:02","11,59","126"],
    [25252,"2020-11-18T21:18:05","13,11","118,96"],
    [25253,"2020-11-18T21:19:59","7,18","119,66"],
    [25254,"2020-11-18T21:20:07","10,22","114,18"],
    [25255,"2020-11-18T21:22:05","11,8","137,73"],
    [25256,"2020-11-18T21:22:08","11,99","119,4"],
    [25257,"2020-11-18T21:24:06","9,9","132,38"],
    [25258,"2020-11-18T21:24:15","11,29","134,99"],
    [25259,"2020-11-18T21:26:12","13,65","135,89"],
    [25260,"2020-11-18T21:26:15","13,83","137,19"],
    [25261,"2020-11-18T21:28:09","12,95","135,04"],
    [25262,"2020-11-18T21:28:18","13,99","143,66"],
    [25263,"2020-11-18T21:30:12","17,18","130,5"],
    [25264,"2020-11-18T21:30:21","16,33","116,1"],
    [25265,"2020-11-18T21:32:14","15,36","126,81"],
    [25266,"2020-11-18T21:32:28","15,39","136,04"],
    [25267,"2020-11-18T21:34:24","11,3","136,04"],
    [25268,"2020-11-18T21:34:28","12,86","136,21"],
    [25269,"2020-11-18T21:36:18","17,61","118,64"],
    [25270,"2020-11-18T21:36:32","13,42","137,37"],
    [25271,"2020-11-18T21:38:30","14,49","135,07"],
    [25272,"2020-11-18T21:38:35","11,57","116,49"],
    [25273,"2020-11-18T21:40:34","15,12","114,78"],
    [25274,"2020-11-18T21:40:39","12,95","133,36"],
    [25275,"2020-11-18T21:42:35","14,37","135,67"],
    [25276,"2020-11-18T21:42:40","18,82","124,63"],
    [25277,"2020-11-18T21:44:37","19,24","129,85"],
    [25278,"2020-11-18T21:44:40","16,5","134,31"],
    [25279,"2020-11-18T21:46:35","18,53","128,49"],
    [25280,"2020-11-18T21:46:44","19,07","126,76"],
    [25281,"2020-11-18T21:48:32","15,35","131"],
    [25282,"2020-11-18T21:48:45","15,92","138,25"],
    [25283,"2020-11-18T21:50:43","13,43","134,07"],
    [25284,"2020-11-18T21:50:46","16,24","127,15"],
    [25285,"2020-11-18T21:52:41","14,47","130,08"],
    [25286,"2020-11-18T21:52:51","19,08","132,41"],
    [25287,"2020-11-18T21:54:43","18,38","132,41"],
    [25288,"2020-11-18T21:54:53","13,47","133,31"],
    [25289,"2020-11-18T21:56:45","17,91","145,06"],
    [25290,"2020-11-18T21:56:53","20,57","148,84"],
    [25291,"2020-11-18T21:58:48","19,31","123"],
    [25292,"2020-11-18T21:58:56","18,48","123"],
    [25293,"2020-11-18T22:00:49","19,06","133,94"],
    [25294,"2020-11-18T22:00:58","20,95","135,28"],
    [25295,"2020-11-18T22:02:53","17,59","129,7"],
    [25296,"2020-11-18T22:03:08","14,85","138,96"],
    [25297,"2020-11-18T22:04:56","13,76","137,59"],
    [25298,"2020-11-18T22:05:09","17,71","125,81"],
    [25299,"2020-11-18T22:07:04","16,53","124,69"],
    [25300,"2020-11-18T22:07:14","14,67","132,5"],
    [25301,"2020-11-18T22:09:07","16,42","132,5"],
    [25302,"2020-11-18T22:09:15","18,21","132,5"],
    [25303,"2020-11-18T22:11:10","16,2","140,65"],
    [25304,"2020-11-18T22:11:23","17,93","136,71"],
    [25305,"2020-11-18T22:13:22","17,78","140,68"],
    [25306,"2020-11-18T22:13:26","14,88","131,39"],
    [25307,"2020-11-18T22:15:16","17,77","137,27"],
    [25308,"2020-11-18T22:15:28","17,84","128,23"],
    [25309,"2020-11-18T22:17:23","17,92","130,97"],
    [25310,"2020-11-18T22:17:35","17,04","141,83"],
    [25311,"2020-11-18T22:19:27","16,93","140,18"],
    [25312,"2020-11-18T22:19:36","18,69","136,09"],
    [25313,"2020-11-18T22:21:35","16,24","132,74"],
    [25314,"2020-11-18T22:21:40","16,43","128,93"],
    [25315,"2020-11-18T22:23:29","15,11","126,31"],
    [25316,"2020-11-18T22:23:41","12,61","135,87"],
    [25317,"2020-11-18T22:25:40","14,89","127,53"],
    [25318,"2020-11-18T22:25:45","11,78","133"],
    [25319,"2020-11-18T22:27:44","15,24","133"],
    [25320,"2020-11-18T22:27:50","19,27","132,26"],
    [25321,"2020-11-18T22:29:39","13,28","136,69"],
    [25322,"2020-11-18T22:29:50","17,66","120"],
    [25323,"2020-11-18T22:31:47","15,54","128,65"],
    [25324,"2020-11-18T22:31:50","16,41","128,65"],
    [25325,"2020-11-18T22:33:42","18,02","124,47"],
    [25326,"2020-11-18T22:33:51","17,88","124,47"],
    [25327,"2020-11-18T22:35:51","18,42","127,84"],
    [25328,"2020-11-18T22:35:54","20,9","127,84"],
    [25329,"2020-11-18T22:37:44","17,99","118,34"],
    [25330,"2020-11-18T22:37:56","16,62","118,34"],
    [25331,"2020-11-18T22:39:54","16,28","120,81"],
    [25332,"2020-11-18T22:39:58","17,43","120,81"],
    [25333,"2020-11-18T22:41:55","17,57","126,38"],
    [25334,"2020-11-18T22:41:59","14,82","126,38"],
    [25335,"2020-11-18T22:43:58","16,27","127,74"],
    [25336,"2020-11-18T22:44:02","15,82","127,74"],
    [25337,"2020-11-18T22:45:54","12,77","139,3"],
    [25338,"2020-11-18T22:46:06","12,68","139,3"],
    [25339,"2020-11-18T22:47:58","12,61","121,97"],
    [25340,"2020-11-18T22:48:12","15,63","126,08"],
    [25341,"2020-11-18T22:50:09","16,01","137,83"],
    [25342,"2020-11-18T22:50:13","13,21","120,36"],
    [25343,"2020-11-18T22:52:10","10,42","133,08"],
    [25344,"2020-11-18T22:52:13","7,78","133,08"],
    [25345,"2020-11-18T22:54:11","14,47","121,48"],
    [25346,"2020-11-18T22:54:16","10,73","121,48"],
    [25347,"2020-11-18T22:56:13","14,6","128,15"],
    [25348,"2020-11-18T22:56:17","14,25","128,15"],
    [25349,"2020-11-18T22:58:14","13,57","131,92"],
    [25350,"2020-11-18T22:58:17","12,04","131,92"],
    [25351,"2020-11-18T23:00:16","11,99","135,96"],
    [25352,"2020-11-18T23:00:21","18,33","135,96"],
    [25353,"2020-11-18T23:02:18","16,55","138,43"],
    [25354,"2020-11-18T23:02:22","17,34","138,43"],
    [25355,"2020-11-18T23:04:18","15,24","140,32"],
    [25356,"2020-11-18T23:04:23","14,55","140,32"],
    [25357,"2020-11-18T23:06:23","16,76","136,38"],
    [25358,"2020-11-18T23:06:26","17,17","128,47"],
    [25359,"2020-11-18T23:08:23","13,5","126,81"],
    [25360,"2020-11-18T23:08:28","14,37","144,15"],
    [25361,"2020-11-18T23:10:26","13,63","121,72"],
    [25362,"2020-11-18T23:10:31","17,71","128,27"],
    [25363,"2020-11-18T23:12:31","15,47","129,25"],
    [25364,"2020-11-18T23:12:35","12,74","115,45"],
    [25365,"2020-11-18T23:14:20","17,64","132,72"],
    [25366,"2020-11-18T23:14:35","17,38","132,72"],
    [25367,"2020-11-18T23:16:31","17,53","145,13"],
    [25368,"2020-11-18T23:16:37","16,97","145,13"],
    [25369,"2020-11-18T23:18:35","20,28","125,39"],
    [25370,"2020-11-18T23:18:38","18,11","125,39"],
    [25371,"2020-11-18T23:20:34","11,7","133,52"],
    [25372,"2020-11-18T23:20:38","15,02","133,52"],
    [25373,"2020-11-18T23:22:37","19,47","111,1"],
    [25374,"2020-11-18T23:22:42","19,56","111,1"],
    [25375,"2020-11-18T23:24:38","11,55","132,95"],
    [25376,"2020-11-18T23:24:45","11,71","132,95"],
    [25377,"2020-11-18T23:26:42","17,25","131,68"],
    [25378,"2020-11-18T23:26:46","14,51","131,68"],
    [25379,"2020-11-18T23:28:44","15,77","128,47"],
    [25380,"2020-11-18T23:28:48","17,96","128,47"],
    [25381,"2020-11-18T23:30:45","18","147"],
    [25382,"2020-11-18T23:30:49","15,78","147"],
    [25383,"2020-11-18T23:32:49","18,81","140,75"],
    [25384,"2020-11-18T23:32:53","18,16","140,75"],
    [25385,"2020-11-18T23:34:38","18,52","139,29"],
    [25386,"2020-11-18T23:34:53","14,33","139,29"],
    [25387,"2020-11-18T23:36:53","19,81","143,67"],
    [25388,"2020-11-18T23:36:57","20,24","143,67"],
    [25389,"2020-11-18T23:38:55","14,81","134,29"],
    [25390,"2020-11-18T23:38:58","15,81","134,29"],
    [25391,"2020-11-18T23:40:57","17,54","132,13"],
    [25392,"2020-11-18T23:41:01","15,44","132,13"],
    [25393,"2020-11-18T23:42:52","13,09","133,39"],
    [25394,"2020-11-18T23:43:02","21,38","133,39"],
    [25395,"2020-11-18T23:45:00","18,72","140,45"],
    [25396,"2020-11-18T23:45:03","18,01","140,45"],
    [25397,"2020-11-18T23:47:01","19,18","136,67"],
    [25398,"2020-11-18T23:47:04","19,78","136,67"],
    [25399,"2020-11-18T23:49:04","14,04","133,18"],
    [25400,"2020-11-18T23:49:07","18,16","133,18"],
    [25401,"2020-11-18T23:51:05","18,91","117,21"],
    [25402,"2020-11-18T23:51:08","16,73","117,21"],
    [25403,"2020-11-18T23:53:08","17,35","145,09"],
    [25404,"2020-11-18T23:53:13","14,97","145,09"],
    [25405,"2020-11-18T23:55:08","15,77","127,34"],
    [25406,"2020-11-18T23:55:14","13,53","127,34"],
    [25407,"2020-11-18T23:56:55","18,21","132,41"],
    [25408,"2020-11-18T23:57:14","11,73","132,41"],
    [25409,"2020-11-18T23:59:13","16,29","136,62"],
    [25410,"2020-11-18T23:59:17","13,87","136,62"],
    [25411,"2020-11-19T00:01:15","18","132,91"],
    [25412,"2020-11-19T00:01:18","16,43","132,91"],
    [25413,"2020-11-19T00:03:16","14,28","145"],
    [25414,"2020-11-19T00:03:24","13,72","145"],
    [25415,"2020-11-19T00:05:19","16,29","125,48"],
    [25416,"2020-11-19T00:05:24","17,45","125,48"],
    [25417,"2020-11-19T00:07:20","13,28","131,32"],
    [25418,"2020-11-19T00:07:25","14,99","131,32"],
    [25419,"2020-11-19T00:09:20","14,95","135"],
    [25420,"2020-11-19T00:09:28","13,19","135"],
    [25421,"2020-11-19T00:11:26","12,97","136,94"],
    [25422,"2020-11-19T00:11:30","11,93","136,94"],
    [25423,"2020-11-19T00:13:29","14,18","142,24"],
    [25424,"2020-11-19T00:13:35","16,95","142,24"],
    [25425,"2020-11-19T00:15:32","13,22","132,71"],
    [25426,"2020-11-19T00:15:35","16,72","132,71"],
    [25427,"2020-11-19T00:17:30","13,58","119,95"],
    [25428,"2020-11-19T00:17:35","11,9","119,95"],
    [25429,"2020-11-19T00:19:32","11,35","129,86"],
    [25430,"2020-11-19T00:19:38","14,59","129,86"],
    [25431,"2020-11-19T00:21:35","12,31","138,9"],
    [25432,"2020-11-19T00:21:41","13,46","138,9"],
    [25433,"2020-11-19T00:23:39","13,47","126,56"],
    [25434,"2020-11-19T00:23:42","13,35","126,56"],
    [25435,"2020-11-19T00:25:41","10,64","115,67"],
    [25436,"2020-11-19T00:25:45","10,17","115,67"],
    [25437,"2020-11-19T00:27:45","10,76","141,05"],
    [25438,"2020-11-19T00:27:48","10,88","141,05"],
    [25439,"2020-11-19T00:29:48","11,96","120,89"],
    [25440,"2020-11-19T00:29:53","11,6","120,89"],
    [25441,"2020-11-19T00:31:56","11,55","114,65"],
    [25442,"2020-11-19T00:32:00","13,4","114,65"],
    [25443,"2020-11-19T00:33:57","12,58","139,61"],
    [25444,"2020-11-19T00:34:02","9,29","139,61"],
    [25445,"2020-11-19T00:36:01","14,83","115,72"],
    [25446,"2020-11-19T00:36:05","17,98","115,72"],
    [25447,"2020-11-19T00:38:01","14,31","111,48"],
    [25448,"2020-11-19T00:38:05","13,87","111,48"],
    [25449,"2020-11-19T00:40:02","11,48","121,05"],
    [25450,"2020-11-19T00:40:05","9,72","121,05"],
    [25451,"2020-11-19T00:42:03","10,95","129,74"],
    [25452,"2020-11-19T00:42:07","12,93","129,74"],
    [25453,"2020-11-19T00:44:05","13,29","139,42"],
    [25454,"2020-11-19T00:44:08","10,32","139,42"],
    [25455,"2020-11-19T00:46:07","11,64","129,87"],
    [25456,"2020-11-19T00:46:10","14,21","129,87"],
    [25457,"2020-11-19T00:48:06","12,95","128,51"],
    [25458,"2020-11-19T00:48:13","15,76","128,51"],
    [25459,"2020-11-19T00:50:12","14,92","134,02"],
    [25460,"2020-11-19T00:50:17","12,48","134,02"],
    [25461,"2020-11-19T00:52:13","11,93","125,03"],
    [25462,"2020-11-19T00:52:18","15,75","125,03"],
    [25463,"2020-11-19T00:54:16","15,12","135,26"],
    [25464,"2020-11-19T00:54:20","16,21","135,26"],
    [25465,"2020-11-19T00:56:20","13,67","125,13"],
    [25466,"2020-11-19T00:56:25","10,28","125,13"],
    [25467,"2020-11-19T00:58:22","13,99","130,1"],
    [25468,"2020-11-19T00:58:25","15,14","130,1"],
    [25469,"2020-11-19T01:00:24","10,33","141,29"],
    [25470,"2020-11-19T01:00:27","10,1","141,29"],
    [25471,"2020-11-19T01:02:24","13,93","128,41"],
    [25472,"2020-11-19T01:02:29","12,25","128,41"],
    [25473,"2020-11-19T01:04:26","14,59","142,23"],
    [25474,"2020-11-19T01:04:31","12","142,23"],
    [25475,"2020-11-19T01:06:28","13,5","135,58"],
    [25476,"2020-11-19T01:06:33","14,83","135,58"],
    [25477,"2020-11-19T01:08:29","13,49","117,32"],
    [25478,"2020-11-19T01:08:35","13,43","117,32"],
    [25479,"2020-11-19T01:10:33","15,16","138,33"],
    [25480,"2020-11-19T01:10:36","14,76","138,33"],
    [25481,"2020-11-19T01:12:34","14,61","135,14"],
    [25482,"2020-11-19T01:12:37","15,86","135,14"],
    [25483,"2020-11-19T01:14:31","15,4","136,78"],
    [25484,"2020-11-19T01:14:38","15,11","136,78"],
    [25485,"2020-11-19T01:16:33","12,93","141,46"],
    [25486,"2020-11-19T01:16:41","12,82","141,46"],
    [25487,"2020-11-19T01:18:36","13,25","136,45"],
    [25488,"2020-11-19T01:18:45","12,15","136,45"],
    [25489,"2020-11-19T01:20:44","12,44","132,62"],
    [25490,"2020-11-19T01:20:48","14,45","132,62"],
    [25491,"2020-11-19T01:22:41","13,76","139,39"],
    [25492,"2020-11-19T01:22:50","12,23","139,39"],
    [25493,"2020-11-19T01:24:48","13,16","133,36"],
    [25494,"2020-11-19T01:24:51","15,47","133,36"],
    [25495,"2020-11-19T01:26:45","14,36","143,8"],
    [25496,"2020-11-19T01:26:57","16,26","143,8"],
    [25497,"2020-11-19T01:28:52","15,52","135,97"],
    [25498,"2020-11-19T01:29:05","14,43","135,97"],
    [25499,"2020-11-19T01:30:59","14,16","121,98"],
    [25500,"2020-11-19T01:31:08","13,44","121,98"],
    [25501,"2020-11-19T01:33:00","15,02","139,12"],
    [25502,"2020-11-19T01:33:15","11,83","139,12"],
    [25503,"2020-11-19T01:35:05","10,46","145,66"],
    [25504,"2020-11-19T01:35:15","12,76","145,66"],
    [25505,"2020-11-19T01:37:15","13,57","138,81"],
    [25506,"2020-11-19T01:37:18","12,66","138,81"],
    [25507,"2020-11-19T01:39:09","14,15","137,1"],
    [25508,"2020-11-19T01:39:26","12,86","137,1"],
    [25509,"2020-11-19T01:41:25","13,23","148,56"],
    [25510,"2020-11-19T01:41:30","16,02","148,56"],
    [25511,"2020-11-19T01:43:29","13,9","138,29"],
    [25512,"2020-11-19T01:43:37","14,66","138,29"],
    [25513,"2020-11-19T01:45:34","14,06","141,78"],
    [25514,"2020-11-19T01:45:39","15,33","141,78"],
    [25515,"2020-11-19T01:47:37","14,11","135,82"],
    [25516,"2020-11-19T01:47:40","13,88","135,82"],
    [25517,"2020-11-19T01:49:39","13,36","142,83"],
    [25518,"2020-11-19T01:49:46","15,68","142,83"],
    [25519,"2020-11-19T01:51:43","9,3","136,58"],
    [25520,"2020-11-19T01:51:47","11,76","136,58"],
    [25521,"2020-11-19T01:53:46","13,7","134,18"],
    [25522,"2020-11-19T01:53:50","15,03","134,18"],
    [25523,"2020-11-19T01:55:44","12,18","156,25"],
    [25524,"2020-11-19T01:55:50","13,25","156,25"],
    [25525,"2020-11-19T01:57:50","10,46","146,64"],
    [25526,"2020-11-19T01:57:55","11,86","146,64"],
    [25527,"2020-11-19T01:59:51","13,19","132,94"],
    [25528,"2020-11-19T01:59:55","12,48","132,94"],
    [25529,"2020-11-19T02:01:52","14,72","147,64"],
    [25530,"2020-11-19T02:02:02","17,08","147,64"],
    [25531,"2020-11-19T02:03:55","13,16","140,91"],
    [25532,"2020-11-19T02:04:03","12,89","140,91"],
    [25533,"2020-11-19T02:05:59","14,39","137,54"],
    [25534,"2020-11-19T02:06:04","14,38","137,54"],
    [25535,"2020-11-19T02:08:02","15,51","145,24"],
    [25536,"2020-11-19T02:08:05","15,2","145,24"],
    [25537,"2020-11-19T02:10:01","12,6","147,62"],
    [25538,"2020-11-19T02:10:06","12,41","147,62"],
    [25539,"2020-11-19T02:12:06","14,44","126,34"],
    [25540,"2020-11-19T02:12:09","14,87","126,34"],
    [25541,"2020-11-19T02:13:58","15,81","143,52"],
    [25542,"2020-11-19T02:14:09","15,68","143,52"],
    [25543,"2020-11-19T02:16:07","14,51","147,38"],
    [25544,"2020-11-19T02:16:10","12,97","147,38"],
    [25545,"2020-11-19T02:18:06","17,51","142,78"],
    [25546,"2020-11-19T02:18:10","16,26","142,78"],
    [25547,"2020-11-19T02:20:06","15,79","150,61"],
    [25548,"2020-11-19T02:20:12","14,95","150,61"],
    [25549,"2020-11-19T02:22:12","16,24","156,26"],
    [25550,"2020-11-19T02:22:15","16,31","156,26"],
    [25551,"2020-11-19T02:24:11","13,47","146,39"],
    [25552,"2020-11-19T02:24:16","15,69","146,39"],
    [25553,"2020-11-19T02:26:14","14,52","150,54"],
    [25554,"2020-11-19T02:26:17","13,63","150,54"],
    [25555,"2020-11-19T02:28:12","16,44","146,62"],
    [25556,"2020-11-19T02:28:17","15,44","146,62"],
    [25557,"2020-11-19T02:30:19","15,38","149,08"],
    [25558,"2020-11-19T02:30:22","16,89","149,08"],
    [25559,"2020-11-19T02:32:18","13,81","151,52"],
    [25560,"2020-11-19T02:32:24","13,73","151,52"],
    [25561,"2020-11-19T02:34:22","12,34","146,18"],
    [25562,"2020-11-19T02:34:27","12,71","146,18"],
    [25563,"2020-11-19T02:36:25","15,58","149,73"],
    [25564,"2020-11-19T02:36:31","16,19","149,73"],
    [25565,"2020-11-19T02:38:30","13,1","136,17"],
    [25566,"2020-11-19T02:38:36","13,89","136,17"],
    [25567,"2020-11-19T02:40:34","14,12","147,69"],
    [25568,"2020-11-19T02:40:37","15,14","147,69"],
    [25569,"2020-11-19T02:42:43","15,23","153,9"],
    [25570,"2020-11-19T02:42:46","15,75","153,9"],
    [25571,"2020-11-19T02:44:44","13,28","149,47"],
    [25572,"2020-11-19T02:44:48","15,52","149,47"],
    [25573,"2020-11-19T02:46:47","12,8","152,49"],
    [25574,"2020-11-19T02:46:54","12,28","152,49"],
    [25575,"2020-11-19T02:48:53","11,97","157,43"],
    [25576,"2020-11-19T02:48:58","13,13","157,43"],
    [25577,"2020-11-19T02:50:58","13,86","149,31"],
    [25578,"2020-11-19T02:51:02","11,28","149,31"],
    [25579,"2020-11-19T02:53:00","15,4","141,91"],
    [25580,"2020-11-19T02:53:03","14,99","141,91"],
    [25581,"2020-11-19T02:55:00","13,87","144,98"],
    [25582,"2020-11-19T02:55:04","14,12","144,98"],
    [25583,"2020-11-19T02:57:03","13,23","138,54"],
    [25584,"2020-11-19T02:57:06","13,35","138,54"],
    [25585,"2020-11-19T02:59:04","15,73","148,31"],
    [25586,"2020-11-19T02:59:10","15,38","148,31"],
    [25587,"2020-11-19T03:01:07","12,15","151,62"],
    [25588,"2020-11-19T03:01:12","14,75","151,62"],
    [25589,"2020-11-19T03:03:10","14,3","146,05"],
    [25590,"2020-11-19T03:03:13","12,37","146,05"],
    [25591,"2020-11-19T03:05:11","13,99","149,03"],
    [25592,"2020-11-19T03:05:15","14,42","149,03"],
    [25593,"2020-11-19T03:07:11","15,43","152,8"],
    [25594,"2020-11-19T03:07:17","14,13","152,8"],
    [25595,"2020-11-19T03:09:15","13,56","155,12"],
    [25596,"2020-11-19T03:09:24","13,93","155,12"],
    [25597,"2020-11-19T03:11:23","14,05","147,17"],
    [25598,"2020-11-19T03:11:28","16,24","147,17"],
    [25599,"2020-11-19T03:13:25","15,07","149,93"],
    [25600,"2020-11-19T03:13:29","14,18","149,93"],
    [25601,"2020-11-19T03:15:24","13,07","152,8"],
    [25602,"2020-11-19T03:15:29","12,62","152,8"],
    [25603,"2020-11-19T03:17:28","13,06","154,62"],
    [25604,"2020-11-19T03:17:31","14,24","154,62"],
    [25605,"2020-11-19T03:19:27","15,24","170,08"],
    [25606,"2020-11-19T03:19:31","14,5","170,08"],
    [25607,"2020-11-19T03:21:27","11,87","146,65"],
    [25608,"2020-11-19T03:21:35","12,28","146,65"],
    [25609,"2020-11-19T03:23:33","12,07","144,73"],
    [25610,"2020-11-19T03:23:36","12,73","144,73"],
    [25611,"2020-11-19T03:25:33","13,64","147,12"],
    [25612,"2020-11-19T03:25:37","14,05","147,12"],
    [25613,"2020-11-19T03:27:35","12,79","153,41"],
    [25614,"2020-11-19T03:27:41","9,91","153,41"],
    [25615,"2020-11-19T03:29:40","10,61","175,79"],
    [25616,"2020-11-19T03:29:44","11,86","175,79"],
    [25617,"2020-11-19T03:31:42","11,57","166,44"],
    [25618,"2020-11-19T03:31:49","12,78","166,44"],
    [25619,"2020-11-19T03:33:47","14","158,72"],
    [25620,"2020-11-19T03:33:54","10,87","158,72"],
    [25621,"2020-11-19T03:35:50","12,57","160,46"],
    [25622,"2020-11-19T03:35:55","13,54","160,46"],
    [25623,"2020-11-19T03:37:53","13,68","159,32"],
    [25624,"2020-11-19T03:37:56","11,99","159,32"],
    [25625,"2020-11-19T03:39:54","12,1","147,65"],
    [25626,"2020-11-19T03:40:00","15,92","147,65"],
    [25627,"2020-11-19T03:41:56","12,8","157,49"],
    [25628,"2020-11-19T03:42:01","12,49","157,49"],
    [25629,"2020-11-19T03:43:59","11,13","150,46"],
    [25630,"2020-11-19T03:44:05","13,82","150,46"],
    [25631,"2020-11-19T03:46:03","14,06","154,21"],
    [25632,"2020-11-19T03:46:06","14,02","154,21"],
    [25633,"2020-11-19T03:48:04","12,83","149,91"],
    [25634,"2020-11-19T03:48:09","13,51","149,91"],
    [25635,"2020-11-19T03:50:08","14,92","165,21"],
    [25636,"2020-11-19T03:50:14","14,44","165,21"],
    [25637,"2020-11-19T03:52:11","10,7","161,16"],
    [25638,"2020-11-19T03:52:17","10,22","161,16"],
    [25639,"2020-11-19T03:54:15","11,23","166,48"],
    [25640,"2020-11-19T03:54:19","8,89","166,48"],
    [25641,"2020-11-19T03:56:12","14,19","159,57"],
    [25642,"2020-11-19T03:56:21","14,77","159,57"],
    [25643,"2020-11-19T03:58:20","14,3","161,91"],
    [25644,"2020-11-19T03:58:23","14,95","161,91"],
    [25645,"2020-11-19T04:00:16","11,57","174,9"],
    [25646,"2020-11-19T04:00:24","13,9","174,9"],
    [25647,"2020-11-19T04:02:21","13,22","164,81"],
    [25648,"2020-11-19T04:02:27","14,3","164,81"],
    [25649,"2020-11-19T04:04:25","13,04","153,96"],
    [25650,"2020-11-19T04:04:28","12,12","153,96"],
    [25651,"2020-11-19T04:06:24","10,24","174,02"],
    [25652,"2020-11-19T04:06:30","10,92","174,02"],
    [25653,"2020-11-19T04:08:27","12,55","168,4"],
    [25654,"2020-11-19T04:08:32","12,16","168,4"],
    [25655,"2020-11-19T04:10:31","11,61","165,85"],
    [25656,"2020-11-19T04:10:35","16","165,85"],
    [25657,"2020-11-19T04:12:32","11,01","176,36"],
    [25658,"2020-11-19T04:12:35","10,76","176,36"],
    [25659,"2020-11-19T04:14:32","13,02","174,52"],
    [25660,"2020-11-19T04:14:37","8,41","174,52"],
    [25661,"2020-11-19T04:16:34","10,48","167,83"],
    [25662,"2020-11-19T04:16:37","9,68","167,83"],
    [25663,"2020-11-19T04:18:31","11,84","170,92"],
    [25664,"2020-11-19T04:18:38","13,23","170,92"],
    [25665,"2020-11-19T04:20:35","14,03","157,87"],
    [25666,"2020-11-19T04:20:42","13,63","157,87"],
    [25667,"2020-11-19T04:22:40","13,63","161,54"],
    [25668,"2020-11-19T04:22:45","9,82","161,54"],
    [25669,"2020-11-19T04:24:43","9,55","171,92"],
    [25670,"2020-11-19T04:24:46","10,57","171,92"],
    [25671,"2020-11-19T04:26:43","10,85","163,71"],
    [25672,"2020-11-19T04:26:47","11,88","163,71"],
    [25673,"2020-11-19T04:28:47","11,51","171,45"],
    [25674,"2020-11-19T04:28:50","10,8","171,45"],
    [25675,"2020-11-19T04:30:44","12,01","169,81"],
    [25676,"2020-11-19T04:30:50","11,78","169,81"],
    [25677,"2020-11-19T04:32:47","11,44","177,08"],
    [25678,"2020-11-19T04:32:50","10,78","177,08"],
    [25679,"2020-11-19T04:34:47","10,2","168,62"],
    [25680,"2020-11-19T04:34:51","12,64","168,62"],
    [25681,"2020-11-19T04:36:47","13,15","167,22"],
    [25682,"2020-11-19T04:36:52","13,05","167,22"],
    [25683,"2020-11-19T04:38:46","9,12","165,47"],
    [25684,"2020-11-19T04:38:52","11,82","162,86"],
    [25685,"2020-11-19T04:40:49","7,15","174,38"],
    [25686,"2020-11-19T04:40:52","10,45","172,61"],
    [25687,"2020-11-19T04:42:50","8,43","166,83"],
    [25688,"2020-11-19T04:42:53","10,78","168,78"],
    [25689,"2020-11-19T04:44:51","9,97","177,09"],
    [25690,"2020-11-19T04:44:54","9,69","165,55"],
    [25691,"2020-11-19T04:46:53","11,53","170,61"],
    [25692,"2020-11-19T04:46:58","12,66","169,24"],
    [25693,"2020-11-19T04:48:57","10,81","170,86"],
    [25694,"2020-11-19T04:49:03","11,25","166,9"],
    [25695,"2020-11-19T04:51:00","9,98","168,73"],
    [25696,"2020-11-19T04:51:06","9,91","175,28"],
    [25697,"2020-11-19T04:53:03","13,35","174,94"],
    [25698,"2020-11-19T04:53:11","13,6","167,92"],
    [25699,"2020-11-19T04:55:11","10,49","170,6"],
    [25700,"2020-11-19T04:55:14","9,62","169,6"],
    [25701,"2020-11-19T04:57:11","13,83","180,96"],
    [25702,"2020-11-19T04:57:16","12,06","173,8"],
    [25703,"2020-11-19T04:59:09","11,9","181,01"],
    [25704,"2020-11-19T04:59:18","11,41","177,81"],
    [25705,"2020-11-19T05:01:13","9,45","170,74"],
    [25706,"2020-11-19T05:01:18","10,92","184,5"],
    [25707,"2020-11-19T05:03:14","10,72","181,69"],
    [25708,"2020-11-19T05:03:19","13,3","168,76"],
    [25709,"2020-11-19T05:05:18","10,56","178,47"],
    [25710,"2020-11-19T05:05:21","11,75","172,07"],
    [25711,"2020-11-19T05:07:20","11,93","170,3"],
    [25712,"2020-11-19T05:07:25","11,89","178,53"],
    [25713,"2020-11-19T05:09:23","11,81","173,38"],
    [25714,"2020-11-19T05:09:27","11,42","167,68"],
    [25715,"2020-11-19T05:11:25","10,43","177,32"],
    [25716,"2020-11-19T05:11:29","10,26","181,18"],
    [25717,"2020-11-19T05:13:25","12,16","177,29"],
    [25718,"2020-11-19T05:13:33","11,87","169,86"],
    [25719,"2020-11-19T05:15:31","12,54","179,47"],
    [25720,"2020-11-19T05:15:37","11,57","174,16"],
    [25721,"2020-11-19T05:17:37","10,96","169,47"],
    [25722,"2020-11-19T05:17:41","11,81","177,62"],
    [25723,"2020-11-19T05:19:38","11,19","176,75"],
    [25724,"2020-11-19T05:19:43","11,07","171,95"],
    [25725,"2020-11-19T05:21:41","9,23","185,19"],
    [25726,"2020-11-19T05:21:44","9,8","182,57"],
    [25727,"2020-11-19T05:23:44","9,82","180,52"],
    [25728,"2020-11-19T05:23:47","10,67","189,43"],
    [25729,"2020-11-19T05:25:44","10,34","174,23"],
    [25730,"2020-11-19T05:25:54","11,67","174,29"],
    [25731,"2020-11-19T05:27:47","11,84","166,45"],
    [25732,"2020-11-19T05:27:54","9,61","175,8"],
    [25733,"2020-11-19T05:29:53","11,02","175,8"],
    [25734,"2020-11-19T05:30:01","11,12","175,82"],
    [25735,"2020-11-19T05:32:00","9,03","167,56"],
    [25736,"2020-11-19T05:32:03","7,61","174,83"],
    [25737,"2020-11-19T05:33:59","9,61","188,64"],
    [25738,"2020-11-19T05:34:05","11,01","188,64"],
    [25739,"2020-11-19T05:36:04","9,23","169,39"],
    [25740,"2020-11-19T05:36:07","9,43","169,39"],
    [25741,"2020-11-19T05:38:06","8,56","172,26"],
    [25742,"2020-11-19T05:38:14","11,12","172,26"],
    [25743,"2020-11-19T05:40:18","11,12","161,65"],
    [25744,"2020-11-19T05:40:21","11,55","155,91"],
    [25745,"2020-11-19T05:42:14","9,04","170,22"],
    [25746,"2020-11-19T05:42:23","9,94","165,13"],
    [25747,"2020-11-19T05:44:19","12,52","167,09"],
    [25748,"2020-11-19T05:44:23","10,11","167,09"],
    [25749,"2020-11-19T05:46:22","12,71","165,95"],
    [25750,"2020-11-19T05:46:30","11,33","181,06"],
    [25751,"2020-11-19T05:48:26","10,18","156,16"],
    [25752,"2020-11-19T05:48:32","10,95","166,84"],
    [25753,"2020-11-19T05:50:26","10,27","157,99"],
    [25754,"2020-11-19T05:50:32","9,28","160,97"],
    [25755,"2020-11-19T05:52:30","12,13","160,97"],
    [25756,"2020-11-19T05:52:35","12,03","160,5"],
    [25757,"2020-11-19T05:54:33","12,25","165,22"],
    [25758,"2020-11-19T05:54:37","11,71","164,38"],
    [25759,"2020-11-19T05:56:36","10,44","173,74"],
    [25760,"2020-11-19T05:56:41","10,14","162,61"],
    [25761,"2020-11-19T05:58:41","10,92","163,93"],
    [25762,"2020-11-19T05:58:49","10,48","167,41"],
    [25763,"2020-11-19T06:00:56","10,42","160,22"],
    [25764,"2020-11-19T06:01:02","12,35","160,22"],
    [25765,"2020-11-19T06:02:59","11,69","164,2"],
    [25766,"2020-11-19T06:03:04","11,75","164,2"],
    [25767,"2020-11-19T06:05:02","13,18","167,73"],
    [25768,"2020-11-19T06:05:08","12,41","167,73"],
    [25769,"2020-11-19T06:07:07","10,48","167,94"],
    [25770,"2020-11-19T06:07:10","11,48","152,69"],
    [25771,"2020-11-19T06:09:06","14,06","179,73"],
    [25772,"2020-11-19T06:09:12","15,1","185,86"],
    [25773,"2020-11-19T06:11:12","11,52","178,77"],
    [25774,"2020-11-19T06:11:18","10,46","169,14"],
    [25775,"2020-11-19T06:13:14","13,16","176,23"],
    [25776,"2020-11-19T06:13:18","13,56","173,27"],
    [25777,"2020-11-19T06:15:15","11,58","173,27"],
    [25778,"2020-11-19T06:15:20","11,29","173,98"],
    [25779,"2020-11-19T06:17:15","11,47","183,35"],
    [25780,"2020-11-19T06:17:20","10,5","183,35"],
    [25781,"2020-11-19T06:19:16","11,33","161,78"],
    [25782,"2020-11-19T06:19:26","8,35","166,84"],
    [25783,"2020-11-19T06:21:24","11,17","166,89"],
    [25784,"2020-11-19T06:21:27","11,32","166,89"],
    [25785,"2020-11-19T06:23:26","11,52","162,98"],
    [25786,"2020-11-19T06:23:30","9,01","162,89"],
    [25787,"2020-11-19T06:25:27","11,96","160,77"],
    [25788,"2020-11-19T06:25:31","11,7","160,77"],
    [25789,"2020-11-19T06:27:29","11,74","178,63"],
    [25790,"2020-11-19T06:27:32","14,07","167,38"],
    [25791,"2020-11-19T06:29:31","12,97","170,62"],
    [25792,"2020-11-19T06:29:37","11,49","175,6"],
    [25793,"2020-11-19T06:31:37","13,72","167,76"],
    [25794,"2020-11-19T06:31:40","11,07","167,76"],
    [25795,"2020-11-19T06:33:39","11,72","171,86"],
    [25796,"2020-11-19T06:33:44","14,19","173,18"],
    [25797,"2020-11-19T06:35:48","14,22","161,7"],
    [25798,"2020-11-19T06:35:58","11,6","158,74"],
    [25799,"2020-11-19T06:37:57","13,67","171,95"],
    [25800,"2020-11-19T06:38:06","13,13","173,26"],
    [25801,"2020-11-19T06:40:02","11,41","163,89"],
    [25802,"2020-11-19T06:40:12","10,96","160,76"],
    [25803,"2020-11-19T06:42:06","13,26","161,78"],
    [25804,"2020-11-19T06:42:12","10,72","170,47"],
    [25805,"2020-11-19T06:44:08","10,13","177,38"],
    [25806,"2020-11-19T06:44:13","12,52","164,32"],
    [25807,"2020-11-19T06:46:11","11,04","163,16"],
    [25808,"2020-11-19T06:46:17","13,18","172,05"],
    [25809,"2020-11-19T06:48:13","12,69","163,86"],
    [25810,"2020-11-19T06:48:18","12,83","165,74"],
    [25811,"2020-11-19T06:50:18","10,54","170,22"],
    [25812,"2020-11-19T06:50:24","13,77","170,27"],
    [25813,"2020-11-19T06:52:22","12,75","162,4"],
    [25814,"2020-11-19T06:52:25","12,35","162,23"],
    [25815,"2020-11-19T06:54:22","13,18","162,23"],
    [25816,"2020-11-19T06:54:28","13,65","161,54"],
    [25817,"2020-11-19T06:56:28","13,06","148,34"],
    [25818,"2020-11-19T06:56:45","14,25","153"],
    [25819,"2020-11-19T06:58:44","11,44","153,57"],
    [25820,"2020-11-19T06:58:47","13,02","163,47"],
    [25821,"2020-11-19T07:00:47","13,17","167,02"],
    [25822,"2020-11-19T07:00:52","12,57","171,81"],
    [25823,"2020-11-19T07:02:52","9,56","171,37"],
    [25824,"2020-11-19T07:02:57","9,42","167,79"],
    [25825,"2020-11-19T07:04:42","10,9","153,17"],
    [25826,"2020-11-19T07:04:57","11,84","164,46"],
    [25827,"2020-11-19T07:06:54","10,75","158,67"],
    [25828,"2020-11-19T07:06:57","11,42","157,92"],
    [25829,"2020-11-19T07:08:56","13,37","163,03"],
    [25830,"2020-11-19T07:09:01","12,18","162,77"],
    [25831,"2020-11-19T07:10:59","12,83","178,86"],
    [25832,"2020-11-19T07:11:03","13,05","166"],
    [25833,"2020-11-19T07:12:59","11,32","159,89"],
    [25834,"2020-11-19T07:13:04","11,45","156,72"],
    [25835,"2020-11-19T07:15:02","10,12","156,58"],
    [25836,"2020-11-19T07:15:08","11,71","178,08"],
    [25837,"2020-11-19T07:17:03","11,57","164,66"],
    [25838,"2020-11-19T07:17:08","12,18","156,88"],
    [25839,"2020-11-19T07:18:55","14,64","157,83"],
    [25840,"2020-11-19T07:19:10","11,77","161,51"],
    [25841,"2020-11-19T07:21:03","13,19","156,41"],
    [25842,"2020-11-19T07:21:10","13,8","155,71"],
    [25843,"2020-11-19T07:23:10","10,08","185,97"],
    [25844,"2020-11-19T07:23:13","9,77","172,61"],
    [25845,"2020-11-19T07:25:18","9,75","172,62"],
    [25846,"2020-11-19T07:25:22","10,75","166,49"],
    [25847,"2020-11-19T07:27:14","11,07","187,07"],
    [25848,"2020-11-19T07:27:26","12,25","175,35"],
    [25849,"2020-11-19T07:29:26","12,67","168,77"],
    [25850,"2020-11-19T07:29:31","10,2","169,1"],
    [25851,"2020-11-19T07:31:19","11,79","173,44"],
    [25852,"2020-11-19T07:31:36","9,47","150,82"],
    [25853,"2020-11-19T07:33:31","11,5","166,93"],
    [25854,"2020-11-19T07:33:37","10,73","159,97"],
    [25855,"2020-11-19T07:35:34","9,4","170,32"],
    [25856,"2020-11-19T07:35:39","11,07","168,76"],
    [25857,"2020-11-19T07:37:29","12,73","161,14"],
    [25858,"2020-11-19T07:37:43","12,16","162,48"],
    [25859,"2020-11-19T07:39:41","11,63","162,48"],
    [25860,"2020-11-19T07:39:50","12,02","162,54"],
    [25861,"2020-11-19T07:41:35","12,74","158,53"],
    [25862,"2020-11-19T07:41:54","13,27","170,61"],
    [25863,"2020-11-19T07:43:53","14,59","168,82"],
    [25864,"2020-11-19T07:43:57","14,74","168,82"],
    [25865,"2020-11-19T07:45:55","12,63","163,7"],
    [25866,"2020-11-19T07:45:58","11,97","163,7"],
    [25867,"2020-11-19T07:47:57","12,28","174,6"],
    [25868,"2020-11-19T07:48:00","12,57","174,6"],
    [25869,"2020-11-19T07:50:02","12,6","171,1"],
    [25870,"2020-11-19T07:50:05","13,49","171,1"],
    [25871,"2020-11-19T07:52:03","12,27","159,59"],
    [25872,"2020-11-19T07:52:07","12,22","159,59"],
    [25873,"2020-11-19T07:54:06","11,59","173,83"],
    [25874,"2020-11-19T07:54:10","13,52","173,83"],
    [25875,"2020-11-19T07:56:08","11,78","151,87"],
    [25876,"2020-11-19T07:56:13","10,76","151,87"],
    [25877,"2020-11-19T07:58:11","11,64","172,01"],
    [25878,"2020-11-19T07:58:15","10,27","172,01"],
    [25879,"2020-11-19T08:00:10","10,74","155,43"],
    [25880,"2020-11-19T08:00:16","11,38","155,43"],
    [25881,"2020-11-19T08:02:13","11,49","159,7"],
    [25882,"2020-11-19T08:02:18","13,83","159,7"],
    [25883,"2020-11-19T08:04:17","10,28","158,46"],
    [25884,"2020-11-19T08:04:20","8,83","158,46"],
    [25885,"2020-11-19T08:06:19","11,52","160,16"],
    [25886,"2020-11-19T08:06:22","11,56","160,16"],
    [25887,"2020-11-19T08:08:21","14,34","174,13"],
    [25888,"2020-11-19T08:08:26","14,1","174,13"],
    [25889,"2020-11-19T08:10:21","13,29","162,89"],
    [25890,"2020-11-19T08:10:26","12,28","162,89"],
    [25891,"2020-11-19T08:12:27","12,22","178,57"],
    [25892,"2020-11-19T08:12:30","12,66","178,57"],
    [25893,"2020-11-19T08:14:29","13,81","173,58"],
    [25894,"2020-11-19T08:14:32","12,12","173,58"],
    [25895,"2020-11-19T08:16:28","13,21","153,85"],
    [25896,"2020-11-19T08:16:34","13,58","153,85"],
    [25897,"2020-11-19T08:18:32","9,33","161,13"],
    [25898,"2020-11-19T08:18:37","11,74","161,13"],
    [25899,"2020-11-19T08:20:33","13,46","168,61"],
    [25900,"2020-11-19T08:20:39","13,08","168,61"],
    [25901,"2020-11-19T08:22:36","11,42","177,15"],
    [25902,"2020-11-19T08:22:40","11,24","177,15"],
    [25903,"2020-11-19T08:24:39","11,22","169,07"],
    [25904,"2020-11-19T08:24:42","10,76","169,07"],
    [25905,"2020-11-19T08:26:47","10,82","165,73"],
    [25906,"2020-11-19T08:26:51","13,31","165,73"],
    [25907,"2020-11-19T08:28:51","14,5","168,43"],
    [25908,"2020-11-19T08:28:56","13,79","168,43"],
    [25909,"2020-11-19T08:30:55","12,98","174,81"],
    [25910,"2020-11-19T08:31:00","12,86","174,81"],
    [25911,"2020-11-19T08:32:57","14,27","170,55"],
    [25912,"2020-11-19T08:33:02","13,4","170,55"],
    [25913,"2020-11-19T08:34:58","9,97","169,24"],
    [25914,"2020-11-19T08:35:03","13","169,24"],
    [25915,"2020-11-19T08:37:00","12,89","157,01"],
    [25916,"2020-11-19T08:37:05","12,52","157,01"],
    [25917,"2020-11-19T08:39:05","16,9","155,63"],
    [25918,"2020-11-19T08:39:10","16,05","155,63"],
    [25919,"2020-11-19T08:41:08","12,86","158,24"],
    [25920,"2020-11-19T08:41:13","12,75","153,23"],
    [25921,"2020-11-19T08:43:11","14,33","153,73"],
    [25922,"2020-11-19T08:43:14","13,32","153,73"],
    [25923,"2020-11-19T08:45:08","14,56","159,6"],
    [25924,"2020-11-19T08:45:15","15,21","159,6"],
    [25925,"2020-11-19T08:47:13","11,22","157,03"],
    [25926,"2020-11-19T08:47:17","13,39","157,03"],
    [25927,"2020-11-19T08:49:17","13,05","176,17"],
    [25928,"2020-11-19T08:49:23","13,91","176,17"],
    [25929,"2020-11-19T08:51:15","13,1","170,55"],
    [25930,"2020-11-19T08:51:24","13,63","170,55"],
    [25931,"2020-11-19T08:53:22","12","160,25"],
    [25932,"2020-11-19T08:53:27","12,93","160,25"],
    [25933,"2020-11-19T08:55:28","12,97","171,62"],
    [25934,"2020-11-19T08:55:32","14,95","171,62"],
    [25935,"2020-11-19T08:57:32","15,75","164,35"],
    [25936,"2020-11-19T08:57:38","15,2","164,35"],
    [25937,"2020-11-19T08:59:35","12,6","173,03"],
    [25938,"2020-11-19T08:59:42","10,96","173,03"],
    [25939,"2020-11-19T09:01:40","8,98","179,57"],
    [25940,"2020-11-19T09:01:45","15,39","179,57"],
    [25941,"2020-11-19T09:03:44","13,36","176,02"],
    [25942,"2020-11-19T09:03:47","15,6","176,02"],
    [25943,"2020-11-19T09:05:47","12,01","160,14"],
    [25944,"2020-11-19T09:05:52","13,93","160,14"],
    [25945,"2020-11-19T09:07:48","14,85","163,67"],
    [25946,"2020-11-19T09:07:55","15,16","163,67"],
    [25947,"2020-11-19T09:09:52","14,57","173,22"],
    [25948,"2020-11-19T09:09:58","15,62","173,22"],
    [25949,"2020-11-19T09:11:55","16,3","167,57"],
    [25950,"2020-11-19T09:12:00","16,71","167,57"],
    [25951,"2020-11-19T09:13:58","14,77","169,92"],
    [25952,"2020-11-19T09:14:01","14,66","169,92"],
    [25953,"2020-11-19T09:15:58","12,57","155,49"],
    [25954,"2020-11-19T09:16:02","11,73","155,49"],
    [25955,"2020-11-19T09:18:00","14,62","159,75"],
    [25956,"2020-11-19T09:18:06","15,48","159,75"],
    [25957,"2020-11-19T09:20:05","13,73","162,12"],
    [25958,"2020-11-19T09:20:10","12,07","162,12"],
    [25959,"2020-11-19T09:22:09","14,96","166,4"],
    [25960,"2020-11-19T09:22:19","14,24","169,92"],
    [25961,"2020-11-19T09:24:18","12,22","168,94"],
    [25962,"2020-11-19T09:24:22","12,79","168,94"],
    [25963,"2020-11-19T09:26:21","14,22","173,23"],
    [25964,"2020-11-19T09:26:28","15,64","173,23"],
    [25965,"2020-11-19T09:28:26","13,11","169,17"],
    [25966,"2020-11-19T09:28:37","13,33","168,89"],
    [25967,"2020-11-19T09:30:36","16,81","162,59"],
    [25968,"2020-11-19T09:30:39","14,57","164,75"],
    [25969,"2020-11-19T09:32:33","13,39","174,7"],
    [25970,"2020-11-19T09:32:52","11,74","167,87"],
    [25971,"2020-11-19T09:34:51","16,36","159,24"],
    [25972,"2020-11-19T09:34:54","16,37","164,31"],
    [25973,"2020-11-19T09:36:52","11,26","158,58"],
    [25974,"2020-11-19T09:36:55","10,36","154,41"],
    [25975,"2020-11-19T09:38:50","13,95","176,5"],
    [25976,"2020-11-19T09:38:55","15,17","172,13"],
    [25977,"2020-11-19T09:40:51","13,77","173,26"],
    [25978,"2020-11-19T09:40:55","14,04","174,45"],
    [25979,"2020-11-19T09:42:54","9,84","148,4"],
    [25980,"2020-11-19T09:42:57","10,22","152,54"],
    [25981,"2020-11-19T09:44:56","13,73","152,54"],
    [25982,"2020-11-19T09:45:00","12,52","153,18"],
    [25983,"2020-11-19T09:46:59","13,54","159,33"],
    [25984,"2020-11-19T09:47:02","13,34","145,69"],
    [25985,"2020-11-19T09:48:59","13,54","154,78"],
    [25986,"2020-11-19T09:49:03","13,69","170,24"],
    [25987,"2020-11-19T09:51:01","11,23","169,54"],
    [25988,"2020-11-19T09:51:06","12,63","166,56"],
    [25989,"2020-11-19T09:53:02","15,62","158,5"],
    [25990,"2020-11-19T09:53:06","16,17","158,5"],
    [25991,"2020-11-19T09:54:53","13,92","154,04"],
    [25992,"2020-11-19T09:55:08","13,1","154,04"],
    [25993,"2020-11-19T09:57:09","13,05","158,8"],
    [25994,"2020-11-19T09:57:14","11,42","158,3"],
    [25995,"2020-11-19T09:59:14","15,54","155,76"],
    [25996,"2020-11-19T09:59:18","15,07","157,57"],
    [25997,"2020-11-19T10:01:15","13,46","156,88"],
    [25998,"2020-11-19T10:01:19","14,83","161,89"],
    [25999,"2020-11-19T10:03:18","12,65","165,31"],
    [26000,"2020-11-19T10:03:23","12,72","164,36"],
    [26001,"2020-11-19T10:05:23","12,18","152,11"],
    [26002,"2020-11-19T10:05:29","14,82","161,41"],
    [26003,"2020-11-19T10:07:27","12,2","161,41"],
    [26004,"2020-11-19T10:07:33","13,46","161,22"],
    [26005,"2020-11-19T10:09:29","15,34","157,97"],
    [26006,"2020-11-19T10:09:35","15,06","157,97"],
    [26007,"2020-11-19T10:11:33","15,06","164,91"],
    [26008,"2020-11-19T10:11:37","16,68","164,91"],
    [26009,"2020-11-19T10:13:36","14,27","161,21"],
    [26010,"2020-11-19T10:13:41","13,13","161,21"],
    [26011,"2020-11-19T10:15:38","14,67","167,24"],
    [26012,"2020-11-19T10:15:43","14,14","167,24"],
    [26013,"2020-11-19T10:17:43","15,2","169,72"],
    [26014,"2020-11-19T10:17:47","15,06","169,72"],
    [26015,"2020-11-19T10:19:47","15,06","173,96"],
    [26016,"2020-11-19T10:19:52","15,91","173,96"],
    [26017,"2020-11-19T10:21:51","14,09","168,6"],
    [26018,"2020-11-19T10:21:58","14,6","168,6"],
    [26019,"2020-11-19T10:24:00","14,64","170,9"],
    [26020,"2020-11-19T10:24:05","15,53","163,28"],
    [26021,"2020-11-19T10:26:05","11,94","158,94"],
    [26022,"2020-11-19T10:26:10","11,97","172,06"],
    [26023,"2020-11-19T10:28:09","11,35","162,79"],
    [26024,"2020-11-19T10:28:13","10,2","157,09"],
    [26025,"2020-11-19T10:30:11","13,73","167,48"],
    [26026,"2020-11-19T10:30:14","12,86","167,21"],
    [26027,"2020-11-19T10:32:11","13,65","171,99"],
    [26028,"2020-11-19T10:32:15","14,3","175,52"],
    [26029,"2020-11-19T10:34:12","14,91","176,11"],
    [26030,"2020-11-19T10:34:16","13,7","170,69"],
    [26031,"2020-11-19T10:36:10","13,8","169,17"],
    [26032,"2020-11-19T10:36:17","14,38","179,84"],
    [26033,"2020-11-19T10:38:17","17,06","173,12"],
    [26034,"2020-11-19T10:38:22","15,62","163,88"],
    [26035,"2020-11-19T10:40:20","15,59","172,56"],
    [26036,"2020-11-19T10:40:27","13,86","168,61"],
    [26037,"2020-11-19T10:42:27","15,01","171,19"],
    [26038,"2020-11-19T10:42:30","13,98","167,51"],
    [26039,"2020-11-19T10:44:29","12,77","164,64"],
    [26040,"2020-11-19T10:44:32","14,77","168,81"],
    [26041,"2020-11-19T10:46:31","14,34","168,81"],
    [26042,"2020-11-19T10:46:34","12,98","168,38"],
    [26043,"2020-11-19T10:48:32","14,09","150,87"],
    [26044,"2020-11-19T10:48:37","14,56","168,76"],
    [26045,"2020-11-19T10:50:32","14,47","171,18"],
    [26046,"2020-11-19T10:50:38","14,06","165,32"],
    [26047,"2020-11-19T10:52:36","11,68","167,22"],
    [26048,"2020-11-19T10:52:39","12,93","167,22"],
    [26049,"2020-11-19T10:54:35","11,42","170,99"],
    [26050,"2020-11-19T10:54:39","9,92","170,99"],
    [26051,"2020-11-19T10:56:38","11,89","158,85"],
    [26052,"2020-11-19T10:56:42","11,22","158,85"],
    [26053,"2020-11-19T10:58:40","13,71","175,62"],
    [26054,"2020-11-19T10:58:43","14,44","175,62"],
    [26055,"2020-11-19T11:00:42","11,55","172,19"],
    [26056,"2020-11-19T11:00:45","13,28","172,19"],
    [26057,"2020-11-19T11:02:44","10,65","163,32"],
    [26058,"2020-11-19T11:02:48","10,19","163,32"],
    [26059,"2020-11-19T11:04:44","13,55","148,39"],
    [26060,"2020-11-19T11:04:51","13,08","148,39"],
    [26061,"2020-11-19T11:06:48","17,16","162,34"],
    [26062,"2020-11-19T11:06:52","16,03","162,34"],
    [26063,"2020-11-19T11:08:52","13,5","148,33"],
    [26064,"2020-11-19T11:08:55","14,14","148,33"],
    [26065,"2020-11-19T11:10:52","15,73","159,34"],
    [26066,"2020-11-19T11:10:56","12,92","159,34"],
    [26067,"2020-11-19T11:12:54","13,24","155,33"],
    [26068,"2020-11-19T11:12:57","13,41","155,33"],
    [26069,"2020-11-19T11:14:57","13,09","160,09"],
    [26070,"2020-11-19T11:15:02","14,17","160,09"],
    [26071,"2020-11-19T11:16:56","12,62","170,34"],
    [26072,"2020-11-19T11:17:03","13,83","170,34"],
    [26073,"2020-11-19T11:18:59","12,27","158,48"],
    [26074,"2020-11-19T11:19:04","12,7","158,48"],
    [26075,"2020-11-19T11:21:01","15,63","143,08"],
    [26076,"2020-11-19T11:21:06","14,64","143,08"],
    [26077,"2020-11-19T11:23:03","13,86","151,97"],
    [26078,"2020-11-19T11:23:08","13,76","151,97"],
    [26079,"2020-11-19T11:25:05","11,87","161,12"],
    [26080,"2020-11-19T11:25:08","11,45","161,12"],
    [26081,"2020-11-19T11:27:07","11,84","163,44"],
    [26082,"2020-11-19T11:27:13","13,48","163,44"],
    [26083,"2020-11-19T11:29:09","14,43","162,27"],
    [26084,"2020-11-19T11:29:14","13,87","162,27"],
    [26085,"2020-11-19T11:31:12","14,28","149,2"],
    [26086,"2020-11-19T11:31:17","13,05","149,2"],
    [26087,"2020-11-19T11:33:16","12,99","168,23"],
    [26088,"2020-11-19T11:33:20","13,45","168,23"],
    [26089,"2020-11-19T11:35:15","12,84","160,48"],
    [26090,"2020-11-19T11:35:22","14,02","160,48"],
    [26091,"2020-11-19T11:37:21","11","141,73"],
    [26092,"2020-11-19T11:37:24","10,6","141,73"],
    [26093,"2020-11-19T11:39:23","11,22","160,95"],
    [26094,"2020-11-19T11:39:27","9,52","160,95"],
    [26095,"2020-11-19T11:41:27","12,28","164,78"],
    [26096,"2020-11-19T11:41:30","11,66","164,78"],
    [26097,"2020-11-19T11:43:28","11,03","160,47"],
    [26098,"2020-11-19T11:43:33","9,72","160,47"],
    [26099,"2020-11-19T11:45:29","10,08","152,26"],
    [26100,"2020-11-19T11:45:36","13,64","152,26"],
    [26101,"2020-11-19T11:47:33","11,39","149,86"],
    [26102,"2020-11-19T11:47:36","10,75","149,86"],
    [26103,"2020-11-19T11:49:33","9","160,34"],
    [26104,"2020-11-19T11:49:36","11,07","160,34"],
    [26105,"2020-11-19T11:51:31","12,82","168,89"],
    [26106,"2020-11-19T11:51:37","10,88","168,89"],
    [26107,"2020-11-19T11:53:37","12,02","177,58"],
    [26108,"2020-11-19T11:53:42","12,3","177,58"],
    [26109,"2020-11-19T11:55:41","12,34","173,63"],
    [26110,"2020-11-19T11:55:47","11,91","173,63"],
    [26111,"2020-11-19T11:57:49","11,87","171,17"],
    [26112,"2020-11-19T11:57:54","12,81","171,17"],
    [26113,"2020-11-19T11:59:50","10,95","163,31"],
    [26114,"2020-11-19T11:59:55","14,02","163,31"],
    [26115,"2020-11-19T12:01:53","11,45","174,64"],
    [26116,"2020-11-19T12:01:56","11,31","174,64"],
    [26117,"2020-11-19T12:03:54","16,18","154,7"],
    [26118,"2020-11-19T12:03:59","14,28","154,7"],
    [26119,"2020-11-19T12:05:59","12,83","152,23"],
    [26120,"2020-11-19T12:06:02","13,9","152,23"],
    [26121,"2020-11-19T12:08:03","13,96","157,14"],
    [26122,"2020-11-19T12:08:06","14,69","157,14"],
    [26123,"2020-11-19T12:10:03","10,92","164,78"],
    [26124,"2020-11-19T12:10:08","11,71","164,78"],
    [26125,"2020-11-19T12:12:06","14,99","158,75"],
    [26126,"2020-11-19T12:12:09","15,82","158,75"],
    [26127,"2020-11-19T12:14:08","13,56","144,9"],
    [26128,"2020-11-19T12:14:11","13,97","144,9"],
    [26129,"2020-11-19T12:16:10","12,47","161,26"],
    [26130,"2020-11-19T12:16:15","12,04","161,26"],
    [26131,"2020-11-19T12:18:10","11,49","154,23"],
    [26132,"2020-11-19T12:18:15","12,71","154,23"],
    [26133,"2020-11-19T12:20:13","13,42","161,1"],
    [26134,"2020-11-19T12:20:16","13,38","161,1"],
    [26135,"2020-11-19T12:22:14","11,72","169,91"],
    [26136,"2020-11-19T12:22:22","12,7","169,91"],
    [26137,"2020-11-19T12:24:19","12,22","164,88"],
    [26138,"2020-11-19T12:24:22","11,5","164,88"],
    [26139,"2020-11-19T12:26:21","11,97","171,68"],
    [26140,"2020-11-19T12:26:24","11,83","171,68"],
    [26141,"2020-11-19T12:28:22","10,05","175,44"],
    [26142,"2020-11-19T12:28:27","7,72","175,44"],
    [26143,"2020-11-19T12:30:23","12,57","162,79"],
    [26144,"2020-11-19T12:30:28","14,56","162,79"],
    [26145,"2020-11-19T12:32:22","12,09","167,29"],
    [26146,"2020-11-19T12:32:28","13,87","167,29"],
    [26147,"2020-11-19T12:34:26","12,57","153,26"],
    [26148,"2020-11-19T12:34:29","12,52","153,26"],
    [26149,"2020-11-19T12:36:24","15,44","157,18"],
    [26150,"2020-11-19T12:36:29","14,27","157,18"],
    [26151,"2020-11-19T12:38:25","12,46","170,86"],
    [26152,"2020-11-19T12:38:31","14,38","170,86"],
    [26153,"2020-11-19T12:40:30","12,51","172,39"],
    [26154,"2020-11-19T12:40:35","11,58","172,39"],
    [26155,"2020-11-19T12:42:31","12,74","155,45"],
    [26156,"2020-11-19T12:42:36","12,39","155,45"],
    [26157,"2020-11-19T12:44:35","11,28","162,03"],
    [26158,"2020-11-19T12:44:38","10,58","162,03"],
    [26159,"2020-11-19T12:46:34","12,73","171,94"],
    [26160,"2020-11-19T12:46:41","12,58","171,94"],
    [26161,"2020-11-19T12:48:40","13,3","162,25"],
    [26162,"2020-11-19T12:48:45","11,38","162,25"],
    [26163,"2020-11-19T12:50:42","13,77","181,88"],
    [26164,"2020-11-19T12:50:48","14,41","181,88"],
    [26165,"2020-11-19T12:52:48","12,13","144,27"],
    [26166,"2020-11-19T12:52:54","13,18","144,27"],
    [26167,"2020-11-19T12:54:51","12,15","169,07"],
    [26168,"2020-11-19T12:54:54","12,17","169,07"],
    [26169,"2020-11-19T12:56:52","10,45","154,48"],
    [26170,"2020-11-19T12:56:58","14,72","154,48"],
    [26171,"2020-11-19T12:58:55","14,09","160,94"],
    [26172,"2020-11-19T12:59:02","14,21","160,94"],
    [26173,"2020-11-19T13:01:01","13","158,07"],
    [26174,"2020-11-19T13:01:06","11,06","158,07"],
    [26175,"2020-11-19T13:03:04","13,04","152,31"],
    [26176,"2020-11-19T13:03:07","12,36","152,31"],
    [26177,"2020-11-19T13:05:06","12,7","165,61"],
    [26178,"2020-11-19T13:05:10","12,02","165,61"],
    [26179,"2020-11-19T13:07:10","11,66","167,1"],
    [26180,"2020-11-19T13:07:13","13,6","167,1"],
    [26181,"2020-11-19T13:09:10","12,09","176,7"],
    [26182,"2020-11-19T13:09:15","11,17","176,7"],
    [26183,"2020-11-19T13:11:11","10,39","164,94"],
    [26184,"2020-11-19T13:11:15","10,93","164,94"],
    [26185,"2020-11-19T13:13:13","11,52","148,81"],
    [26186,"2020-11-19T13:13:18","13,02","148,81"],
    [26187,"2020-11-19T13:15:12","12,74","173,91"],
    [26188,"2020-11-19T13:15:23","12","173,91"],
    [26189,"2020-11-19T13:17:21","13,36","156,65"],
    [26190,"2020-11-19T13:17:24","11,46","156,65"],
    [26191,"2020-11-19T13:19:22","14,3","161,61"],
    [26192,"2020-11-19T13:19:33","13,19","161,61"],
    [26193,"2020-11-19T13:21:32","15,45","167,45"],
    [26194,"2020-11-19T13:21:36","15,01","167,45"],
    [26195,"2020-11-19T13:23:33","10,4","159,92"],
    [26196,"2020-11-19T13:23:36","11,94","159,92"],
    [26197,"2020-11-19T13:25:35","11,82","161,13"],
    [26198,"2020-11-19T13:25:40","13,13","161,13"],
    [26199,"2020-11-19T13:27:34","12,44","168,37"],
    [26200,"2020-11-19T13:27:40","10,65","168,37"],
    [26201,"2020-11-19T13:29:36","10,81","163,58"],
    [26202,"2020-11-19T13:29:43","11,72","163,58"],
    [26203,"2020-11-19T13:31:39","13,08","168,55"],
    [26204,"2020-11-19T13:31:43","15,49","168,55"],
    [26205,"2020-11-19T13:33:39","11,62","151,63"],
    [26206,"2020-11-19T13:33:45","12,48","151,63"],
    [26207,"2020-11-19T13:35:40","13,15","157,79"],
    [26208,"2020-11-19T13:35:46","10,53","157,79"],
    [26209,"2020-11-19T13:37:45","13,04","181,04"],
    [26210,"2020-11-19T13:37:50","12,47","181,04"],
    [26211,"2020-11-19T13:39:49","13,95","172,27"],
    [26212,"2020-11-19T13:39:52","13,64","172,27"],
    [26213,"2020-11-19T13:41:52","14,75","179,25"],
    [26214,"2020-11-19T13:41:56","13,09","179,25"],
    [26215,"2020-11-19T13:43:52","10,21","170,9"],
    [26216,"2020-11-19T13:43:57","13,4","170,9"],
    [26217,"2020-11-19T13:45:55","15,08","168,69"],
    [26218,"2020-11-19T13:45:58","14,01","168,69"],
    [26219,"2020-11-19T13:47:53","13,53","170,12"],
    [26220,"2020-11-19T13:47:59","13,85","170,12"],
    [26221,"2020-11-19T13:49:53","12,7","176,85"],
    [26222,"2020-11-19T13:50:01","12,38","176,85"],
    [26223,"2020-11-19T13:52:00","12,31","152,23"],
    [26224,"2020-11-19T13:52:07","8,01","152,23"],
    [26225,"2020-11-19T13:54:05","13,44","147,64"],
    [26226,"2020-11-19T13:54:10","11,88","147,64"],
    [26227,"2020-11-19T13:56:06","13,87","169,93"],
    [26228,"2020-11-19T13:56:11","12,5","169,93"],
    [26229,"2020-11-19T13:58:10","11,43","166,74"],
    [26230,"2020-11-19T13:58:13","13,43","166,74"],
    [26231,"2020-11-19T14:00:12","13,34","164,79"],
    [26232,"2020-11-19T14:00:17","12,57","164,79"],
    [26233,"2020-11-19T14:02:15","12,31","183,08"],
    [26234,"2020-11-19T14:02:19","11,76","183,08"],
    [26235,"2020-11-19T14:04:17","9,55","142,19"],
    [26236,"2020-11-19T14:04:21","10,39","142,19"],
    [26237,"2020-11-19T14:06:21","12,47","164,96"],
    [26238,"2020-11-19T14:06:27","13,16","164,96"],
    [26239,"2020-11-19T14:08:26","8,32","149,34"],
    [26240,"2020-11-19T14:08:30","9,52","149,34"],
    [26241,"2020-11-19T14:10:26","13,44","162,7"],
    [26242,"2020-11-19T14:10:32","12,96","162,7"],
    [26243,"2020-11-19T14:12:31","11,24","169,72"],
    [26244,"2020-11-19T14:12:36","9,63","169,72"],
    [26245,"2020-11-19T14:14:32","11,61","155,99"],
    [26246,"2020-11-19T14:14:45","11,57","155,99"],
    [26247,"2020-11-19T14:16:44","13,31","168,54"],
    [26248,"2020-11-19T14:16:48","13,19","168,54"],
    [26249,"2020-11-19T14:18:50","13,25","150,81"],
    [26250,"2020-11-19T14:18:56","11,82","150,81"],
    [26251,"2020-11-19T14:20:51","10,87","169,26"],
    [26252,"2020-11-19T14:21:01","11,16","169,26"],
    [26253,"2020-11-19T14:22:55","13,21","180,04"],
    [26254,"2020-11-19T14:23:09","7,18","180,04"],
    [26255,"2020-11-19T14:25:05","10,59","165,17"],
    [26256,"2020-11-19T14:25:11","11,12","165,17"],
    [26257,"2020-11-19T14:27:10","11,87","160,11"],
    [26258,"2020-11-19T14:27:13","11,73","160,11"],
    [26259,"2020-11-19T14:29:14","11,68","150,91"],
    [26260,"2020-11-19T14:29:19","11,5","150,91"],
    [26261,"2020-11-19T14:31:18","9,52","156,27"],
    [26262,"2020-11-19T14:31:22","8,65","156,27"],
    [26263,"2020-11-19T14:33:18","12,34","172,95"],
    [26264,"2020-11-19T14:33:24","12,54","172,95"],
    [26265,"2020-11-19T14:35:23","11,79","167,51"],
    [26266,"2020-11-19T14:35:26","10,77","167,51"],
    [26267,"2020-11-19T14:37:23","11,78","134,73"],
    [26268,"2020-11-19T14:37:29","11,19","134,73"],
    [26269,"2020-11-19T14:39:32","11,17","158,27"],
    [26270,"2020-11-19T14:39:36","12,86","158,27"],
    [26271,"2020-11-19T14:41:34","11,38","160,23"],
    [26272,"2020-11-19T14:41:38","11,58","160,23"],
    [26273,"2020-11-19T14:43:33","12,45","149,24"],
    [26274,"2020-11-19T14:43:40","12,43","149,24"],
    [26275,"2020-11-19T14:45:38","12,41","164,46"],
    [26276,"2020-11-19T14:45:41","11,84","164,46"],
    [26277,"2020-11-19T14:47:40","11,35","182,54"],
    [26278,"2020-11-19T14:47:46","12,99","182,54"],
    [26279,"2020-11-19T14:49:44","10,83","133,67"],
    [26280,"2020-11-19T14:49:49","10,08","133,67"],
    [26281,"2020-11-19T14:51:46","10,69","131,66"],
    [26282,"2020-11-19T14:51:52","10,46","131,66"],
    [26283,"2020-11-19T14:53:50","11,57","161,05"],
    [26284,"2020-11-19T14:53:53","11,33","161,05"],
    [26285,"2020-11-19T14:55:51","12,18","174,93"],
    [26286,"2020-11-19T14:55:55","12,99","174,93"],
    [26287,"2020-11-19T14:57:54","12,33","153,41"],
    [26288,"2020-11-19T14:57:58","11,12","153,41"],
    [26289,"2020-11-19T14:59:53","11,84","149,53"],
    [26290,"2020-11-19T14:59:59","13,26","149,53"],
    [26291,"2020-11-19T15:01:56","11,61","145,11"],
    [26292,"2020-11-19T15:02:01","10,76","145,11"],
    [26293,"2020-11-19T15:04:01","10,71","169"],
    [26294,"2020-11-19T15:04:04","11,89","169"],
    [26295,"2020-11-19T15:06:08","11,96","136,98"],
    [26296,"2020-11-19T15:06:11","11,42","136,98"],
    [26297,"2020-11-19T15:08:14","11,41","170,39"],
    [26298,"2020-11-19T15:08:18","11,26","170,39"],
    [26299,"2020-11-19T15:10:16","11,23","160,2"],
    [26300,"2020-11-19T15:10:22","10,84","160,2"],
    [26301,"2020-11-19T15:12:16","12,94","154,93"],
    [26302,"2020-11-19T15:12:23","12,99","154,93"],
    [26303,"2020-11-19T15:14:17","10,74","156,21"],
    [26304,"2020-11-19T15:14:23","11,3","156,21"],
    [26305,"2020-11-19T15:16:17","12,08","141,98"],
    [26306,"2020-11-19T15:16:23","10,07","141,98"],
    [26307,"2020-11-19T15:18:19","13,63","135,25"],
    [26308,"2020-11-19T15:18:26","13,11","135,25"],
    [26309,"2020-11-19T15:20:22","11,58","143,54"],
    [26310,"2020-11-19T15:20:26","11,86","143,54"],
    [26311,"2020-11-19T15:22:26","12,13","141,18"],
    [26312,"2020-11-19T15:22:29","12,18","141,18"],
    [26313,"2020-11-19T15:24:26","11,71","142,97"],
    [26314,"2020-11-19T15:24:34","11,64","142,97"],
    [26315,"2020-11-19T15:26:33","12,15","150,08"],
    [26316,"2020-11-19T15:26:39","13,03","150,08"],
    [26317,"2020-11-19T15:28:38","13,56","139,76"],
    [26318,"2020-11-19T15:28:43","13,72","139,76"],
    [26319,"2020-11-19T15:30:41","14,17","146,08"],
    [26320,"2020-11-19T15:30:45","13,32","146,08"],
    [26321,"2020-11-19T15:32:44","15,21","148,21"],
    [26322,"2020-11-19T15:32:49","16,99","148,21"],
    [26323,"2020-11-19T15:34:44","11,77","145,24"],
    [26324,"2020-11-19T15:34:49","11,18","145,24"],
    [26325,"2020-11-19T15:36:45","11,89","146,6"],
    [26326,"2020-11-19T15:36:49","11,61","146,6"],
    [26327,"2020-11-19T15:38:48","13,22","143,22"],
    [26328,"2020-11-19T15:38:51","14,53","143,22"],
    [26329,"2020-11-19T15:40:48","11,42","150,23"],
    [26330,"2020-11-19T15:40:53","10,53","150,23"],
    [26331,"2020-11-19T15:42:51","12,93","138,44"],
    [26332,"2020-11-19T15:42:56","12,9","138,44"],
    [26333,"2020-11-19T15:44:53","12,3","136,37"],
    [26334,"2020-11-19T15:44:58","11,4","136,37"],
    [26335,"2020-11-19T15:47:00","11,44","145,98"],
    [26336,"2020-11-19T15:47:06","11","145,98"],
    [26337,"2020-11-19T15:49:03","8,96","136,47"],
    [26338,"2020-11-19T15:49:09","10,14","136,47"],
    [26339,"2020-11-19T15:51:05","11,96","129,68"],
    [26340,"2020-11-19T15:51:10","12,29","129,68"],
    [26341,"2020-11-19T15:53:08","11,86","136,39"],
    [26342,"2020-11-19T15:53:11","11,67","136,39"],
    [26343,"2020-11-19T15:55:11","11,68","147,4"],
    [26344,"2020-11-19T15:55:17","11,44","147,4"],
    [26345,"2020-11-19T15:57:17","11,96","145,84"],
    [26346,"2020-11-19T15:57:20","12,13","145,84"],
    [26347,"2020-11-19T15:59:16","10","139,95"],
    [26348,"2020-11-19T15:59:21","9,16","139,95"],
    [26349,"2020-11-19T16:01:17","11,31","108,05"],
    [26350,"2020-11-19T16:01:21","10,91","108,05"],
    [26351,"2020-11-19T16:03:23","10,86","122,87"],
    [26352,"2020-11-19T16:03:26","11,52","122,87"],
    [26353,"2020-11-19T16:05:25","11,5","145,89"],
    [26354,"2020-11-19T16:05:30","11,69","145,89"],
    [26355,"2020-11-19T16:07:27","14,06","148,97"],
    [26356,"2020-11-19T16:07:31","11,52","148,97"],
    [26357,"2020-11-19T16:09:30","13,18","151,37"],
    [26358,"2020-11-19T16:09:40","12,54","151,37"],
    [26359,"2020-11-19T16:11:38","11,25","160,98"],
    [26360,"2020-11-19T16:11:44","10,8","160,98"],
    [26361,"2020-11-19T16:13:42","9,79","131,99"],
    [26362,"2020-11-19T16:13:48","11","131,99"],
    [26363,"2020-11-19T16:15:45","10,64","125,23"],
    [26364,"2020-11-19T16:15:50","7,83","125,23"],
    [26365,"2020-11-19T16:17:49","11,86","129,38"],
    [26366,"2020-11-19T16:17:54","11,62","129,38"],
    [26367,"2020-11-19T16:19:54","10,08","131,57"],
    [26368,"2020-11-19T16:20:06","12,04","131,57"],
    [26369,"2020-11-19T16:22:05","10,38","129,81"],
    [26370,"2020-11-19T16:22:08","8,91","129,81"],
    [26371,"2020-11-19T16:24:05","15,45","115,91"],
    [26372,"2020-11-19T16:24:09","13,22","115,91"],
    [26373,"2020-11-19T16:26:07","9,69","139,64"],
    [26374,"2020-11-19T16:26:12","12,42","139,64"],
    [26375,"2020-11-19T16:28:10","10,36","135,49"],
    [26376,"2020-11-19T16:28:14","9,38","135,49"],
    [26377,"2020-11-19T16:30:13","10,96","136,89"],
    [26378,"2020-11-19T16:30:17","11,28","136,89"],
    [26379,"2020-11-19T16:32:15","9,45","117,74"],
    [26380,"2020-11-19T16:32:20","9,78","117,74"],
    [26381,"2020-11-19T16:34:19","11,75","143,6"],
    [26382,"2020-11-19T16:34:23","12,18","143,6"],
    [26383,"2020-11-19T16:36:25","12,1","117,26"],
    [26384,"2020-11-19T16:36:31","11,46","117,26"],
    [26385,"2020-11-19T16:38:29","9,63","132,93"],
    [26386,"2020-11-19T16:38:35","11,57","132,93"],
    [26387,"2020-11-19T16:40:31","11,5","117,72"],
    [26388,"2020-11-19T16:40:36","10,35","117,72"],
    [26389,"2020-11-19T16:42:32","12,58","110,54"],
    [26390,"2020-11-19T16:42:36","11,32","110,54"],
    [26391,"2020-11-19T16:44:33","8,07","124,76"],
    [26392,"2020-11-19T16:44:37","7,06","124,76"],
    [26393,"2020-11-19T16:46:36","9,01","100,14"],
    [26394,"2020-11-19T16:46:43","6,58","100,14"],
    [26395,"2020-11-19T16:48:41","12,16","107,92"],
    [26396,"2020-11-19T16:48:44","12,2","107,92"],
    [26397,"2020-11-19T16:50:37","12,5","105,89"],
    [26398,"2020-11-19T16:50:45","12,33","105,89"],
    [26399,"2020-11-19T16:52:44","8,78","113,12"],
    [26400,"2020-11-19T16:52:48","9,92","113,12"],
    [26401,"2020-11-19T16:54:45","12,61","125,23"],
    [26402,"2020-11-19T16:54:48","11,52","125,23"],
    [26403,"2020-11-19T16:56:37","12,28","135,1"],
    [26404,"2020-11-19T16:56:50","8,78","135,1"],
    [26405,"2020-11-19T16:58:49","11,13","102,06"],
    [26406,"2020-11-19T16:58:53","10,79","102,06"],
    [26407,"2020-11-19T17:00:51","11,7","126,9"],
    [26408,"2020-11-19T17:00:54","11,44","126,9"],
    [26409,"2020-11-19T17:02:56","11,36","106,24"],
    [26410,"2020-11-19T17:02:59","12,26","106,24"],
    [26411,"2020-11-19T17:04:57","12,29","148,87"],
    [26412,"2020-11-19T17:05:02","10,06","148,87"],
    [26413,"2020-11-19T17:06:59","9,97","115,15"],
    [26414,"2020-11-19T17:07:04","9,58","115,15"],
    [26415,"2020-11-19T17:09:03","8,4","103,55"],
    [26416,"2020-11-19T17:09:06","7,05","103,55"],
    [26417,"2020-11-19T17:11:04","13,14","119,74"],
    [26418,"2020-11-19T17:11:07","10,29","119,74"],
    [26419,"2020-11-19T17:13:02","13,5","98,17"],
    [26420,"2020-11-19T17:13:10","12,66","98,17"],
    [26421,"2020-11-19T17:15:10","9,17","111,19"],
    [26422,"2020-11-19T17:15:13","9,27","111,19"],
    [26423,"2020-11-19T17:17:17","9,36","116,19"],
    [26424,"2020-11-19T17:17:24","7,88","116,19"],
    [26425,"2020-11-19T17:19:23","10,94","104,11"],
    [26426,"2020-11-19T17:19:28","12,34","104,11"],
    [26427,"2020-11-19T17:21:28","9,36","109,41"],
    [26428,"2020-11-19T17:21:33","8,92","109,41"],
    [26429,"2020-11-19T17:23:31","7,85","107,44"],
    [26430,"2020-11-19T17:23:36","7,36","107,44"],
    [26431,"2020-11-19T17:25:34","9,03","126,16"],
    [26432,"2020-11-19T17:25:41","9,14","126,16"],
    [26433,"2020-11-19T17:27:39","11,39","108,27"],
    [26434,"2020-11-19T17:27:42","11,93","108,27"],
    [26435,"2020-11-19T17:29:38","11,43","115,56"],
    [26436,"2020-11-19T17:29:43","12,45","115,56"],
    [26437,"2020-11-19T17:31:42","8,89","139"],
    [26438,"2020-11-19T17:31:45","8,68","139"],
    [26439,"2020-11-19T17:33:43","10,37","126,91"],
    [26440,"2020-11-19T17:33:48","11,38","126,91"],
    [26441,"2020-11-19T17:35:46","10,01","122,97"],
    [26442,"2020-11-19T17:35:49","10,19","122,97"],
    [26443,"2020-11-19T17:37:49","11,16","114,26"],
    [26444,"2020-11-19T17:37:52","12,59","114,26"],
    [26445,"2020-11-19T17:39:48","9,52","111,28"],
    [26446,"2020-11-19T17:39:53","8,49","111,28"],
    [26447,"2020-11-19T17:41:48","11,01","106,79"],
    [26448,"2020-11-19T17:41:54","11,12","106,79"],
    [26449,"2020-11-19T17:43:51","10,36","114,1"],
    [26450,"2020-11-19T17:43:55","11,52","114,1"],
    [26451,"2020-11-19T17:45:52","10,42","115,2"],
    [26452,"2020-11-19T17:45:56","10,04","115,2"],
    [26453,"2020-11-19T17:47:55","11,14","116,87"],
    [26454,"2020-11-19T17:47:58","11,12","116,87"],
    [26455,"2020-11-19T17:49:57","8,43","114,39"],
    [26456,"2020-11-19T17:50:00","7,83","114,39"],
    [26457,"2020-11-19T17:51:58","12,74","113,01"],
    [26458,"2020-11-19T17:52:04","10,87","113,01"],
    [26459,"2020-11-19T17:54:02","8,69","109,25"],
    [26460,"2020-11-19T17:54:08","12,73","109,25"],
    [26461,"2020-11-19T17:56:06","12,81","110,72"],
    [26462,"2020-11-19T17:56:09","12,43","110,72"],
    [26463,"2020-11-19T17:58:07","8,52","90,85"],
    [26464,"2020-11-19T17:58:10","10,94","90,85"],
    [26465,"2020-11-19T18:00:05","8,72","120,21"],
    [26466,"2020-11-19T18:00:11","11,38","120,21"],
    [26467,"2020-11-19T18:02:08","9,9","97,65"],
    [26468,"2020-11-19T18:02:13","9,66","97,65"],
    [26469,"2020-11-19T18:04:09","8,81","118,17"],
    [26470,"2020-11-19T18:04:15","7,75","118,17"],
    [26471,"2020-11-19T18:06:11","11,29","138,45"],
    [26472,"2020-11-19T18:06:15","9,29","138,45"],
    [26473,"2020-11-19T18:08:12","11,04","121,64"],
    [26474,"2020-11-19T18:08:16","12,89","121,64"],
    [26475,"2020-11-19T18:10:11","8,44","115,22"],
    [26476,"2020-11-19T18:10:17","9,68","115,22"],
    [26477,"2020-11-19T18:12:15","8,06","113,32"],
    [26478,"2020-11-19T18:12:20","9,78","113,32"],
    [26479,"2020-11-19T18:14:16","7,98","119,33"],
    [26480,"2020-11-19T18:14:21","9,3","119,33"],
    [26481,"2020-11-19T18:16:19","8,79","110,42"],
    [26482,"2020-11-19T18:16:23","8,14","110,42"],
    [26483,"2020-11-19T18:18:20","11,25","112,64"],
    [26484,"2020-11-19T18:18:25","10,54","112,64"],
    [26485,"2020-11-19T18:20:23","7,91","123,51"],
    [26486,"2020-11-19T18:20:26","6,96","123,51"],
    [26487,"2020-11-19T18:22:26","9,55","110,22"],
    [26488,"2020-11-19T18:22:29","11","110,22"],
    [26489,"2020-11-19T18:24:23","11,36","120,92"],
    [26490,"2020-11-19T18:24:35","12,82","120,92"],
    [26491,"2020-11-19T18:26:29","12,1","131,8"],
    [26492,"2020-11-19T18:26:46","9,91","131,8"],
    [26493,"2020-11-19T18:28:41","9,81","128,18"],
    [26494,"2020-11-19T18:28:47","7,91","128,18"],
    [26495,"2020-11-19T18:30:45","10,09","103,54"],
    [26496,"2020-11-19T18:30:48","8,63","103,54"],
    [26497,"2020-11-19T18:32:43","8,59","122,09"],
    [26498,"2020-11-19T18:32:49","8,35","122,09"],
    [26499,"2020-11-19T18:34:46","8,63","117,94"],
    [26500,"2020-11-19T18:34:52","7,41","117,94"],
    [26501,"2020-11-19T18:36:46","9,81","124,33"],
    [26502,"2020-11-19T18:36:56","10,23","124,33"],
    [26503,"2020-11-19T18:38:53","11,97","127,64"],
    [26504,"2020-11-19T18:38:57","13,25","127,64"],
    [26505,"2020-11-19T18:40:48","9,82","119,72"],
    [26506,"2020-11-19T18:40:59","8,33","119,72"],
    [26507,"2020-11-19T18:43:09","8,33","114,9"],
    [26508,"2020-11-19T18:43:13","7,14","114,9"],
    [26509,"2020-11-19T18:45:11","10,51","133,05"],
    [26510,"2020-11-19T18:45:14","10,08","133,05"],
    [26511,"2020-11-19T18:47:11","10,36","125,17"],
    [26512,"2020-11-19T18:47:16","9,24","125,17"],
    [26513,"2020-11-19T18:49:13","7,2","117,96"],
    [26514,"2020-11-19T18:49:16","8,31","117,96"],
    [26515,"2020-11-19T18:51:13","7,95","126,97"],
    [26516,"2020-11-19T18:51:18","8,95","126,97"],
    [26517,"2020-11-19T18:53:18","8,73","110,05"],
    [26518,"2020-11-19T18:53:21","10,22","110,05"],
    [26519,"2020-11-19T18:55:18","10,1","112,23"],
    [26520,"2020-11-19T18:55:25","9,39","112,23"],
    [26521,"2020-11-19T18:57:24","9,37","98,23"],
    [26522,"2020-11-19T18:57:29","8,88","98,23"],
    [26523,"2020-11-19T18:59:27","7,94","107,35"],
    [26524,"2020-11-19T18:59:32","8,07","107,35"],
    [26525,"2020-11-19T19:01:31","13,56","103,05"],
    [26526,"2020-11-19T19:01:36","14,56","103,05"],
    [26527,"2020-11-19T19:03:35","14,91","99,69"],
    [26528,"2020-11-19T19:03:38","14,11","99,69"],
    [26529,"2020-11-19T19:05:34","13","108,82"],
    [26530,"2020-11-19T19:05:40","12,13","108,82"],
    [26531,"2020-11-19T19:07:39","10,74","102,29"],
    [26532,"2020-11-19T19:07:45","11,83","102,29"],
    [26533,"2020-11-19T19:09:43","10,29","112,06"],
    [26534,"2020-11-19T19:09:52","10,07","112,06"],
    [26535,"2020-11-19T19:11:51","10,94","98,46"],
    [26536,"2020-11-19T19:11:54","9,07","98,46"],
    [26537,"2020-11-19T19:13:54","12,34","94,34"],
    [26538,"2020-11-19T19:13:59","12,66","94,34"],
    [26539,"2020-11-19T19:15:57","12,33","113,51"],
    [26540,"2020-11-19T19:16:00","15,2","113,51"],
    [26541,"2020-11-19T19:17:58","17,25","107,36"],
    [26542,"2020-11-19T19:18:03","14,53","107,36"],
    [26543,"2020-11-19T19:20:02","14,15","108,47"],
    [26544,"2020-11-19T19:20:05","13,06","108,47"],
    [26545,"2020-11-19T19:22:02","12,17","102"],
    [26546,"2020-11-19T19:22:08","11,94","102"],
    [26547,"2020-11-19T19:24:02","11,05","91,77"],
    [26548,"2020-11-19T19:24:08","12,63","91,77"],
    [26549,"2020-11-19T19:26:13","12,56","116,93"],
    [26550,"2020-11-19T19:26:16","12,86","116,93"],
    [26551,"2020-11-19T19:28:13","15,32","114,38"],
    [26552,"2020-11-19T19:28:18","13,6","114,38"],
    [26553,"2020-11-19T19:30:14","12,32","119,06"],
    [26554,"2020-11-19T19:30:20","13,12","119,06"],
    [26555,"2020-11-19T19:32:18","15,73","115,16"],
    [26556,"2020-11-19T19:32:23","15,94","115,16"],
    [26557,"2020-11-19T19:34:17","14,88","101,12"],
    [26558,"2020-11-19T19:34:25","12,09","101,12"],
    [26559,"2020-11-19T19:36:23","17,29","103,34"],
    [26560,"2020-11-19T19:36:28","15,4","103,34"],
    [26561,"2020-11-19T19:38:26","18,65","119,07"],
    [26562,"2020-11-19T19:38:30","15,1","119,07"],
    [26563,"2020-11-19T19:40:25","13,11","102,68"],
    [26564,"2020-11-19T19:40:32","14,26","102,68"],
    [26565,"2020-11-19T19:42:30","13,35","87,35"],
    [26566,"2020-11-19T19:42:34","11,08","87,35"],
    [26567,"2020-11-19T19:44:29","20,23","91,51"],
    [26568,"2020-11-19T19:44:36","13,43","91,51"],
    [26569,"2020-11-19T19:46:33","18,36","98,57"],
    [26570,"2020-11-19T19:46:39","15,2","98,57"],
    [26571,"2020-11-19T19:48:38","13,02","97,48"],
    [26572,"2020-11-19T19:48:41","12,2","97,48"],
    [26573,"2020-11-19T19:50:37","14,66","85,98"],
    [26574,"2020-11-19T19:50:43","16,29","85,98"],
    [26575,"2020-11-19T19:52:40","12,93","101,65"],
    [26576,"2020-11-19T19:52:43","16,76","101,65"],
    [26577,"2020-11-19T19:54:41","15,33","88,39"],
    [26578,"2020-11-19T19:54:48","12,07","88,39"],
    [26579,"2020-11-19T19:56:47","15,2","111,15"],
    [26580,"2020-11-19T19:56:50","14,66","111,15"],
    [26581,"2020-11-19T19:58:44","13,11","96,43"],
    [26582,"2020-11-19T19:58:50","15,75","96,43"],
    [26583,"2020-11-19T20:00:49","12,75","83,93"],
    [26584,"2020-11-19T20:00:52","13,5","83,93"],
    [26585,"2020-11-19T20:02:51","11,18","92,21"],
    [26586,"2020-11-19T20:02:57","12,8","92,21"],
    [26587,"2020-11-19T20:04:56","18,17","97,88"],
    [26588,"2020-11-19T20:05:00","16,49","97,88"],
    [26589,"2020-11-19T20:06:58","18,69","91,63"],
    [26590,"2020-11-19T20:07:02","16,07","91,63"],
    [26591,"2020-11-19T20:09:00","14,33","96,02"],
    [26592,"2020-11-19T20:09:03","12,66","96,02"],
    [26593,"2020-11-19T20:11:01","12,05","105,33"],
    [26594,"2020-11-19T20:11:05","13,73","105,33"],
    [26595,"2020-11-19T20:13:05","17,15","100,62"],
    [26596,"2020-11-19T20:13:08","17,35","100,62"],
    [26597,"2020-11-19T20:15:07","16,45","105,31"],
    [26598,"2020-11-19T20:15:10","14,37","105,31"],
    [26599,"2020-11-19T20:17:08","15,18","95,46"],
    [26600,"2020-11-19T20:17:13","17,61","95,46"],
    [26601,"2020-11-19T20:19:11","16,08","114,59"],
    [26602,"2020-11-19T20:19:17","17,85","114,59"],
    [26603,"2020-11-19T20:21:17","14,86","101,18"],
    [26604,"2020-11-19T20:21:20","15,95","101,18"],
    [26605,"2020-11-19T20:23:18","20,39","90,95"],
    [26606,"2020-11-19T20:23:21","18,3","90,95"],
    [26607,"2020-11-19T20:25:16","19,09","107,03"],
    [26608,"2020-11-19T20:25:21","19,62","107,03"],
    [26609,"2020-11-19T20:27:15","13,74","110,61"],
    [26610,"2020-11-19T20:27:21","15,24","110,61"],
    [26611,"2020-11-19T20:29:20","15,28","89,26"],
    [26612,"2020-11-19T20:29:25","13,12","89,26"],
    [26613,"2020-11-19T20:31:25","11,5","91,89"],
    [26614,"2020-11-19T20:31:28","11,1","91,89"],
    [26615,"2020-11-19T20:33:25","15,09","84,66"],
    [26616,"2020-11-19T20:33:28","14,09","84,66"],
    [26617,"2020-11-19T20:35:25","16,11","97,59"],
    [26618,"2020-11-19T20:35:32","15,57","97,59"],
    [26619,"2020-11-19T20:37:31","15,04","94,65"],
    [26620,"2020-11-19T20:37:35","17,44","94,65"],
    [26621,"2020-11-19T20:39:34","17,45","108,64"],
    [26622,"2020-11-19T20:39:39","20,63","108,64"],
    [26623,"2020-11-19T20:41:38","16,61","95,38"],
    [26624,"2020-11-19T20:41:41","17,11","95,38"],
    [26625,"2020-11-19T20:43:41","16,95","109,32"],
    [26626,"2020-11-19T20:43:46","19,02","109,32"],
    [26627,"2020-11-19T20:45:45","16,24","86,05"],
    [26628,"2020-11-19T20:45:51","14,6","86,05"],
    [26629,"2020-11-19T20:47:47","16,26","102,13"],
    [26630,"2020-11-19T20:47:52","15,79","102,13"],
    [26631,"2020-11-19T20:49:46","17,42","89,39"],
    [26632,"2020-11-19T20:49:52","14,67","89,39"],
    [26633,"2020-11-19T20:51:52","11,02","100,97"],
    [26634,"2020-11-19T20:51:59","18,64","100,97"],
    [26635,"2020-11-19T20:53:55","18,26","103,67"],
    [26636,"2020-11-19T20:54:02","16,28","103,67"],
    [26637,"2020-11-19T20:55:57","11,42","77,26"],
    [26638,"2020-11-19T20:56:02","12,88","77,26"],
    [26639,"2020-11-19T20:58:00","16,63","86,7"],
    [26640,"2020-11-19T20:58:04","16,73","86,7"],
    [26641,"2020-11-19T21:00:00","13,55","105,94"],
    [26642,"2020-11-19T21:00:07","12,98","105,94"],
    [26643,"2020-11-19T21:02:05","16,59","99,79"],
    [26644,"2020-11-19T21:02:11","17,48","99,79"],
    [26645,"2020-11-19T21:04:10","16,95","111"],
    [26646,"2020-11-19T21:04:13","16,62","111"],
    [26647,"2020-11-19T21:06:10","13,2","100,58"],
    [26648,"2020-11-19T21:06:16","15,12","100,58"],
    [26649,"2020-11-19T21:08:13","12,83","98,83"],
    [26650,"2020-11-19T21:08:17","22,74","98,83"],
    [26651,"2020-11-19T21:10:14","17,71","76,6"],
    [26652,"2020-11-19T21:10:19","12,49","76,6"],
    [26653,"2020-11-19T21:12:11","18,22","94,36"],
    [26654,"2020-11-19T21:12:20","15,23","94,36"],
    [26655,"2020-11-19T21:14:16","13,33","106,61"],
    [26656,"2020-11-19T21:14:20","17,85","106,61"],
    [26657,"2020-11-19T21:16:18","14,34","88,23"],
    [26658,"2020-11-19T21:16:23","12,82","88,23"],
    [26659,"2020-11-19T21:18:21","15,72","106,98"],
    [26660,"2020-11-19T21:18:27","14,19","106,98"],
    [26661,"2020-11-19T21:20:22","16,19","105,91"],
    [26662,"2020-11-19T21:20:28","16,01","105,91"],
    [26663,"2020-11-19T21:22:27","13,14","112,59"],
    [26664,"2020-11-19T21:22:30","17,21","112,59"],
    [26665,"2020-11-19T21:24:28","11,97","95,74"],
    [26666,"2020-11-19T21:24:31","13,01","95,74"],
    [26667,"2020-11-19T21:26:29","18,9","108,37"],
    [26668,"2020-11-19T21:26:33","16,97","108,37"],
    [26669,"2020-11-19T21:28:31","12,65","94,32"],
    [26670,"2020-11-19T21:28:37","16,62","94,32"],
    [26671,"2020-11-19T21:30:35","13,76","103,96"],
    [26672,"2020-11-19T21:30:38","16,15","103,96"],
    [26673,"2020-11-19T21:32:34","19,74","110,33"],
    [26674,"2020-11-19T21:32:40","16,01","110,33"],
    [26675,"2020-11-19T21:34:36","19,69","85,45"],
    [26676,"2020-11-19T21:34:43","13,48","85,45"],
    [26677,"2020-11-19T21:36:41","11,96","97,62"],
    [26678,"2020-11-19T21:36:44","11,94","97,62"],
    [26679,"2020-11-19T21:38:43","21,57","104,44"],
    [26680,"2020-11-19T21:38:46","16,82","104,44"],
    [26681,"2020-11-19T21:40:45","15,66","100,75"],
    [26682,"2020-11-19T21:40:50","16,24","100,75"],
    [26683,"2020-11-19T21:42:49","16,67","92,38"],
    [26684,"2020-11-19T21:42:53","14,76","92,38"],
    [26685,"2020-11-19T21:44:56","14,8","88,65"],
    [26686,"2020-11-19T21:44:59","15,88","88,65"],
    [26687,"2020-11-19T21:46:58","13,17","100,79"],
    [26688,"2020-11-19T21:47:03","14,15","100,79"],
    [26689,"2020-11-19T21:49:02","14,73","102,16"],
    [26690,"2020-11-19T21:49:05","17,42","102,16"],
    [26691,"2020-11-19T21:51:01","16,81","97,5"],
    [26692,"2020-11-19T21:51:08","18,38","97,5"],
    [26693,"2020-11-19T21:53:03","11,33","102,37"],
    [26694,"2020-11-19T21:53:08","12,07","102,37"],
    [26695,"2020-11-19T21:55:07","12,76","83,48"],
    [26696,"2020-11-19T21:55:10","14,67","83,48"],
    [26697,"2020-11-19T21:57:08","18,23","94,16"],
    [26698,"2020-11-19T21:57:12","14,78","94,16"],
    [26699,"2020-11-19T21:59:12","12,48","85,99"],
    [26700,"2020-11-19T21:59:16","13,45","85,99"],
    [26701,"2020-11-19T22:01:16","15,45","89,35"],
    [26702,"2020-11-19T22:01:21","17,09","89,35"],
    [26703,"2020-11-19T22:03:19","17,18","91,77"],
    [26704,"2020-11-19T22:03:24","14,18","91,77"],
    [26705,"2020-11-19T22:05:23","18,87","93,14"],
    [26706,"2020-11-19T22:05:28","18,63","93,14"],
    [26707,"2020-11-19T22:07:27","12,9","81,42"],
    [26708,"2020-11-19T22:07:30","13,21","81,42"],
    [26709,"2020-11-19T22:09:28","11,32","95,07"],
    [26710,"2020-11-19T22:09:31","9,4","95,07"],
    [26711,"2020-11-19T22:11:27","13,04","102,91"],
    [26712,"2020-11-19T22:11:32","13,11","102,91"],
    [26713,"2020-11-19T22:13:28","14,66","123,51"],
    [26714,"2020-11-19T22:13:34","14,96","123,51"],
    [26715,"2020-11-19T22:15:33","15,89","84,73"],
    [26716,"2020-11-19T22:15:39","12,93","84,73"],
    [26717,"2020-11-19T22:17:35","15,26","90,38"],
    [26718,"2020-11-19T22:17:41","14,08","90,38"],
    [26719,"2020-11-19T22:19:40","10,04","94,79"],
    [26720,"2020-11-19T22:19:45","12,64","94,79"],
    [26721,"2020-11-19T22:21:45","13,79","84,69"],
    [26722,"2020-11-19T22:21:51","12,01","84,69"],
    [26723,"2020-11-19T22:23:50","11,34","59,25"],
    [26724,"2020-11-19T22:23:57","8,7","59,25"],
    [26725,"2020-11-19T22:25:57","14,15","73,11"],
    [26726,"2020-11-19T22:26:01","11,53","73,11"],
    [26727,"2020-11-19T22:28:00","13,99","63,26"],
    [26728,"2020-11-19T22:28:06","13,63","63,26"],
    [26729,"2020-11-19T22:30:05","13,02","73,38"],
    [26730,"2020-11-19T22:30:09","14,25","73,38"],
    [26731,"2020-11-19T22:32:11","14,32","64,67"],
    [26732,"2020-11-19T22:32:17","13,49","64,67"],
    [26733,"2020-11-19T22:34:15","8,97","88,28"],
    [26734,"2020-11-19T22:34:20","8,23","88,28"],
    [26735,"2020-11-19T22:36:17","15,29","75,92"],
    [26736,"2020-11-19T22:36:20","15,07","75,92"],
    [26737,"2020-11-19T22:38:20","14,96","73,57"],
    [26738,"2020-11-19T22:38:29","10,84","73,57"],
    [26739,"2020-11-19T22:40:26","14,04","60,51"],
    [26740,"2020-11-19T22:40:41","17,17","60,51"],
    [26741,"2020-11-19T22:42:29","9,98","66,68"],
    [26742,"2020-11-19T22:42:44","11,37","66,68"],
    [26743,"2020-11-19T22:44:34","8,49","79,19"],
    [26744,"2020-11-19T22:44:44","9,52","79,19"],
    [26745,"2020-11-19T22:46:43","12,99","66,96"],
    [26746,"2020-11-19T22:46:47","10,78","66,96"],
    [26747,"2020-11-19T22:48:46","10,4","94,11"],
    [26748,"2020-11-19T22:48:49","12,03","94,11"],
    [26749,"2020-11-19T22:50:47","8,78","85,25"],
    [26750,"2020-11-19T22:50:51","11,54","85,25"],
    [26751,"2020-11-19T22:52:51","14,98","99,28"],
    [26752,"2020-11-19T22:52:54","10,32","99,28"],
    [26753,"2020-11-19T22:54:51","14,92","84,34"],
    [26754,"2020-11-19T22:54:55","18,17","84,34"],
    [26755,"2020-11-19T22:56:52","14,66","88,31"],
    [26756,"2020-11-19T22:56:57","13,63","88,31"],
    [26757,"2020-11-19T22:58:53","21,76","97,1"],
    [26758,"2020-11-19T22:58:57","17,05","97,1"],
    [26759,"2020-11-19T23:00:56","12,75","86,3"],
    [26760,"2020-11-19T23:01:01","14,26","86,3"],
    [26761,"2020-11-19T23:02:51","15,95","78,7"],
    [26762,"2020-11-19T23:03:05","14,51","78,7"],
    [26763,"2020-11-19T23:05:01","14,08","77,01"],
    [26764,"2020-11-19T23:05:05","12,46","77,01"],
    [26765,"2020-11-19T23:06:55","12,05","104,51"],
    [26766,"2020-11-19T23:07:06","14,21","104,51"],
    [26767,"2020-11-19T23:08:58","13,27","82,85"],
    [26768,"2020-11-19T23:09:09","10,94","82,85"],
    [26769,"2020-11-19T23:11:07","15,18","81,25"],
    [26770,"2020-11-19T23:11:10","15,25","81,25"],
    [26771,"2020-11-19T23:13:08","9,84","68,86"],
    [26772,"2020-11-19T23:13:11","13","68,86"],
    [26773,"2020-11-19T23:15:01","18,11","77,06"],
    [26774,"2020-11-19T23:15:14","16,42","77,06"],
    [26775,"2020-11-19T23:17:04","16,43","93,16"],
    [26776,"2020-11-19T23:17:19","13,13","93,16"],
    [26777,"2020-11-19T23:19:14","12,19","72,53"],
    [26778,"2020-11-19T23:19:19","17,72","72,53"],
    [26779,"2020-11-19T23:21:19","15,22","78,25"],
    [26780,"2020-11-19T23:21:23","18,01","78,25"],
    [26781,"2020-11-19T23:23:19","13,02","86,97"],
    [26782,"2020-11-19T23:23:27","11,37","86,97"],
    [26783,"2020-11-19T23:25:24","16,53","111,77"],
    [26784,"2020-11-19T23:25:28","12,63","111,77"],
    [26785,"2020-11-19T23:27:28","12,62","79,99"],
    [26786,"2020-11-19T23:27:32","13,65","79,99"],
    [26787,"2020-11-19T23:29:29","12,12","86,26"],
    [26788,"2020-11-19T23:29:33","11,93","86,26"],
    [26789,"2020-11-19T23:31:32","11,94","83,56"],
    [26790,"2020-11-19T23:31:35","11,03","83,56"],
    [26791,"2020-11-19T23:33:30","10,88","63,54"],
    [26792,"2020-11-19T23:33:37","13,89","63,54"],
    [26793,"2020-11-19T23:35:35","10,87","59,01"],
    [26794,"2020-11-19T23:35:38","9,52","59,01"],
    [26795,"2020-11-19T23:37:33","10,03","67,38"],
    [26796,"2020-11-19T23:37:40","12,49","67,38"],
    [26797,"2020-11-19T23:39:24","11,46","69,53"],
    [26798,"2020-11-19T23:39:41","11,81","69,53"],
    [26799,"2020-11-19T23:41:35","11,32","67,1"],
    [26800,"2020-11-19T23:41:42","8,34","67,1"],
    [26801,"2020-11-19T23:43:38","17,42","83"],
    [26802,"2020-11-19T23:43:42","17,45","83"],
    [26803,"2020-11-19T23:45:40","14,73","66,32"],
    [26804,"2020-11-19T23:45:43","11,18","66,32"],
    [26805,"2020-11-19T23:47:37","9,52","99,93"],
    [26806,"2020-11-19T23:47:44","10,42","99,93"],
    [26807,"2020-11-19T23:49:41","13,86","88,97"],
    [26808,"2020-11-19T23:49:45","16,14","88,97"],
    [26809,"2020-11-19T23:51:40","13,41","74,5"],
    [26810,"2020-11-19T23:51:45","12,73","74,5"],
    [26811,"2020-11-19T23:53:32","14,57","87,54"],
    [26812,"2020-11-19T23:53:48","13,05","87,54"],
    [26813,"2020-11-19T23:55:35","14,73","94,45"],
    [26814,"2020-11-19T23:55:49","17,71","94,45"],
    [26815,"2020-11-19T23:57:48","10,71","99,65"],
    [26816,"2020-11-19T23:57:51","12,7","99,65"],
    [26817,"2020-11-19T23:59:50","13,62","77,27"],
    [26818,"2020-11-19T23:59:55","16,59","77,27"],
    [26819,"2020-11-20T00:01:52","12,88","74,17"],
    [26820,"2020-11-20T00:01:58","12,15","74,17"],
    [26821,"2020-11-20T00:03:55","10,86","69,06"],
    [26822,"2020-11-20T00:04:00","9,71","69,06"],
    [26823,"2020-11-20T00:05:56","8,81","84,75"],
    [26824,"2020-11-20T00:06:01","9,43","84,75"],
    [26825,"2020-11-20T00:07:56","15,38","81,19"],
    [26826,"2020-11-20T00:08:02","13,5","81,19"],
    [26827,"2020-11-20T00:09:59","14,88","84,74"],
    [26828,"2020-11-20T00:10:05","11,12","84,74"],
    [26829,"2020-11-20T00:12:01","13,76","105,56"],
    [26830,"2020-11-20T00:12:06","13,8","105,56"],
    [26831,"2020-11-20T00:14:04","13,11","79,01"],
    [26832,"2020-11-20T00:14:11","10,3","79,01"],
    [26833,"2020-11-20T00:16:09","17,68","96,03"],
    [26834,"2020-11-20T00:16:13","17,77","96,03"],
    [26835,"2020-11-20T00:18:12","11,82","76,07"],
    [26836,"2020-11-20T00:18:19","14,35","76,07"],
    [26837,"2020-11-20T00:20:18","13,48","81,26"],
    [26838,"2020-11-20T00:20:22","12,45","81,26"],
    [26839,"2020-11-20T00:22:22","12,18","78,05"],
    [26840,"2020-11-20T00:22:26","10,48","78,05"],
    [26841,"2020-11-20T00:24:22","13,73","96,03"],
    [26842,"2020-11-20T00:24:27","12,98","96,03"],
    [26843,"2020-11-20T00:26:27","13,52","83,48"],
    [26844,"2020-11-20T00:26:30","11,65","83,48"],
    [26845,"2020-11-20T00:28:30","14,35","102,97"],
    [26846,"2020-11-20T00:28:35","14,04","102,97"],
    [26847,"2020-11-20T00:30:32","12,5","94,56"],
    [26848,"2020-11-20T00:30:40","12,94","94,56"],
    [26849,"2020-11-20T00:32:38","14,37","78,51"],
    [26850,"2020-11-20T00:32:41","13,69","78,51"],
    [26851,"2020-11-20T00:34:39","12,37","99,78"],
    [26852,"2020-11-20T00:34:45","10,46","99,78"],
    [26853,"2020-11-20T00:36:41","11,75","98,15"],
    [26854,"2020-11-20T00:36:46","11","98,15"],
    [26855,"2020-11-20T00:38:40","12,44","111,05"],
    [26856,"2020-11-20T00:38:47","11,4","111,05"],
    [26857,"2020-11-20T00:40:45","15,11","98,46"],
    [26858,"2020-11-20T00:40:48","14,63","98,46"],
    [26859,"2020-11-20T00:42:46","12,86","83,7"],
    [26860,"2020-11-20T00:42:50","12,25","83,7"],
    [26861,"2020-11-20T00:44:41","13,51","100,17"],
    [26862,"2020-11-20T00:44:51","12,5","100,17"],
    [26863,"2020-11-20T00:46:49","12,91","81,61"],
    [26864,"2020-11-20T00:46:54","13,54","81,61"],
    [26865,"2020-11-20T00:48:53","15,73","89,15"],
    [26866,"2020-11-20T00:48:57","14,34","89,15"],
    [26867,"2020-11-20T00:50:54","13,08","92,72"],
    [26868,"2020-11-20T00:50:58","12,9","92,72"],
    [26869,"2020-11-20T00:52:56","15,4","99,25"],
    [26870,"2020-11-20T00:53:00","14,62","99,25"],
    [26871,"2020-11-20T00:55:00","12,45","105,48"],
    [26872,"2020-11-20T00:55:05","12,13","105,48"],
    [26873,"2020-11-20T00:57:01","11,32","98,59"],
    [26874,"2020-11-20T00:57:07","11,94","98,59"],
    [26875,"2020-11-20T00:59:03","11,17","87,08"],
    [26876,"2020-11-20T00:59:09","13,7","87,08"],
    [26877,"2020-11-20T01:01:06","10,34","83,07"],
    [26878,"2020-11-20T01:01:10","11,54","83,07"],
    [26879,"2020-11-20T01:03:04","13,71","91,55"],
    [26880,"2020-11-20T01:03:11","11,68","91,55"],
    [26881,"2020-11-20T01:05:07","13,19","90,38"],
    [26882,"2020-11-20T01:05:12","13,38","90,38"],
    [26883,"2020-11-20T01:07:01","14,02","103,01"],
    [26884,"2020-11-20T01:07:17","15,91","103,01"],
    [26885,"2020-11-20T01:09:17","14,89","106,02"],
    [26886,"2020-11-20T01:09:21","13,25","106,02"],
    [26887,"2020-11-20T01:11:20","17,81","93,82"],
    [26888,"2020-11-20T01:11:26","17,08","93,82"],
    [26889,"2020-11-20T01:13:25","13,53","90,73"],
    [26890,"2020-11-20T01:13:31","13,09","90,73"],
    [26891,"2020-11-20T01:15:30","15,68","121,35"],
    [26892,"2020-11-20T01:15:36","12,58","121,35"],
    [26893,"2020-11-20T01:17:32","17,46","101,04"],
    [26894,"2020-11-20T01:17:36","13,76","101,04"],
    [26895,"2020-11-20T01:19:34","13,46","96,69"],
    [26896,"2020-11-20T01:19:41","13,09","96,69"],
    [26897,"2020-11-20T01:21:39","14,36","115,17"],
    [26898,"2020-11-20T01:21:44","13,41","115,17"],
    [26899,"2020-11-20T01:23:40","10,83","94,89"],
    [26900,"2020-11-20T01:23:46","14,41","94,89"],
    [26901,"2020-11-20T01:25:43","12,21","101,48"],
    [26902,"2020-11-20T01:25:47","17,05","101,48"],
    [26903,"2020-11-20T01:27:44","11,55","111,54"],
    [26904,"2020-11-20T01:27:52","10,96","111,54"],
    [26905,"2020-11-20T01:29:46","13,34","114,16"],
    [26906,"2020-11-20T01:29:53","11,97","114,16"],
    [26907,"2020-11-20T01:31:50","10,77","90,2"],
    [26908,"2020-11-20T01:31:54","13,63","90,2"],
    [26909,"2020-11-20T01:33:50","8,04","92,78"],
    [26910,"2020-11-20T01:33:56","13,27","92,78"],
    [26911,"2020-11-20T01:35:56","16,72","94,06"],
    [26912,"2020-11-20T01:35:59","14,6","94,06"],
    [26913,"2020-11-20T01:37:57","9,98","106,45"],
    [26914,"2020-11-20T01:38:05","16,43","106,45"],
    [26915,"2020-11-20T01:40:05","13,85","96,69"],
    [26916,"2020-11-20T01:40:10","15,24","96,69"],
    [26917,"2020-11-20T01:42:05","14,67","92,47"],
    [26918,"2020-11-20T01:42:10","14,03","92,47"],
    [26919,"2020-11-20T01:44:07","10,12","93,49"],
    [26920,"2020-11-20T01:44:10","11,32","93,49"],
    [26921,"2020-11-20T01:46:07","14,95","91,76"],
    [26922,"2020-11-20T01:46:12","13,31","91,76"],
    [26923,"2020-11-20T01:48:05","9,46","75,07"],
    [26924,"2020-11-20T01:48:13","11,09","75,07"],
    [26925,"2020-11-20T01:50:10","14,3","115,71"],
    [26926,"2020-11-20T01:50:15","14,35","115,71"],
    [26927,"2020-11-20T01:52:14","10,75","111,65"],
    [26928,"2020-11-20T01:52:19","13,06","111,65"],
    [26929,"2020-11-20T01:54:13","11,57","109,2"],
    [26930,"2020-11-20T01:54:20","11,17","109,2"],
    [26931,"2020-11-20T01:56:15","12,58","98,32"],
    [26932,"2020-11-20T01:56:20","14,49","98,32"],
    [26933,"2020-11-20T01:58:17","11,2","113,09"],
    [26934,"2020-11-20T01:58:24","11,17","113,09"],
    [26935,"2020-11-20T02:00:21","10,24","101,66"],
    [26936,"2020-11-20T02:00:25","9,49","101,66"],
    [26937,"2020-11-20T02:02:24","9,96","91,67"],
    [26938,"2020-11-20T02:02:27","10,14","91,67"],
    [26939,"2020-11-20T02:04:26","11,25","99,93"],
    [26940,"2020-11-20T02:04:29","10,27","99,93"],
    [26941,"2020-11-20T02:06:27","11,28","96,73"],
    [26942,"2020-11-20T02:06:30","10,54","96,73"],
    [26943,"2020-11-20T02:08:29","12,42","92,94"],
    [26944,"2020-11-20T02:08:36","9,56","92,94"],
    [26945,"2020-11-20T02:10:30","12,89","99,21"],
    [26946,"2020-11-20T02:10:36","15,56","99,21"],
    [26947,"2020-11-20T02:12:29","14,05","100,55"],
    [26948,"2020-11-20T02:12:36","12,95","100,55"],
    [26949,"2020-11-20T02:14:34","14,8","95,39"],
    [26950,"2020-11-20T02:14:41","12,44","95,39"],
    [26951,"2020-11-20T02:16:38","11,75","107,94"],
    [26952,"2020-11-20T02:16:43","11,51","107,94"],
    [26953,"2020-11-20T02:18:43","15,1","93,55"],
    [26954,"2020-11-20T02:18:48","12,23","93,55"],
    [26955,"2020-11-20T02:20:47","10,77","99,63"],
    [26956,"2020-11-20T02:20:56","14,58","99,63"],
    [26957,"2020-11-20T02:22:55","14,77","80,16"],
    [26958,"2020-11-20T02:23:00","12","80,16"],
    [26959,"2020-11-20T02:24:57","13,69","88,07"],
    [26960,"2020-11-20T02:25:02","15,59","88,07"],
    [26961,"2020-11-20T02:27:00","9,44","105,88"],
    [26962,"2020-11-20T02:27:03","10,27","105,88"],
    [26963,"2020-11-20T02:29:00","9,65","89,65"],
    [26964,"2020-11-20T02:29:05","10,82","89,65"],
    [26965,"2020-11-20T02:31:01","10,13","87,22"],
    [26966,"2020-11-20T02:31:07","9,93","87,22"],
    [26967,"2020-11-20T02:33:01","10,59","100,53"],
    [26968,"2020-11-20T02:33:07","12,1","100,53"],
    [26969,"2020-11-20T02:35:09","12,03","98,13"],
    [26970,"2020-11-20T02:35:12","12,22","98,13"],
    [26971,"2020-11-20T02:37:11","8,2","95,21"],
    [26972,"2020-11-20T02:37:16","7,93","95,21"],
    [26973,"2020-11-20T02:39:16","10,71","72,83"],
    [26974,"2020-11-20T02:39:20","10,36","72,83"],
    [26975,"2020-11-20T02:41:19","11,55","92,53"],
    [26976,"2020-11-20T02:41:27","12,52","92,53"],
    [26977,"2020-11-20T02:43:26","12,34","89,32"],
    [26978,"2020-11-20T02:43:29","10,9","89,32"],
    [26979,"2020-11-20T02:45:26","10,81","97,61"],
    [26980,"2020-11-20T02:45:32","10,2","97,61"],
    [26981,"2020-11-20T02:47:31","10,06","89,5"],
    [26982,"2020-11-20T02:47:37","10,47","89,5"],
    [26983,"2020-11-20T02:49:36","10,59","79,65"],
    [26984,"2020-11-20T02:49:41","9,37","79,65"],
    [26985,"2020-11-20T02:51:40","11,55","96,65"],
    [26986,"2020-11-20T02:51:44","10,99","96,65"],
    [26987,"2020-11-20T02:53:40","11,55","83,39"],
    [26988,"2020-11-20T02:53:45","12,13","83,39"],
    [26989,"2020-11-20T02:55:48","12,19","74,57"],
    [26990,"2020-11-20T02:55:52","11,96","74,57"],
    [26991,"2020-11-20T02:57:51","9,07","82,11"],
    [26992,"2020-11-20T02:57:54","9,6","82,11"],
    [26993,"2020-11-20T02:59:53","10,6","96,74"],
    [26994,"2020-11-20T02:59:56","11,29","96,74"],
    [26995,"2020-11-20T03:01:53","10,82","101,34"],
    [26996,"2020-11-20T03:01:56","9,74","101,34"],
    [26997,"2020-11-20T03:03:53","7,15","77,97"],
    [26998,"2020-11-20T03:03:57","7,72","77,97"],
    [26999,"2020-11-20T03:05:56","10,71","80,11"],
    [27000,"2020-11-20T03:05:59","10,13","80,11"],
    [27001,"2020-11-20T03:07:55","8,72","65,65"],
    [27002,"2020-11-20T03:08:01","13,35","65,65"],
    [27003,"2020-11-20T03:10:01","9,81","93,19"],
    [27004,"2020-11-20T03:10:04","11,25","93,19"],
    [27005,"2020-11-20T03:12:04","10,03","102,49"],
    [27006,"2020-11-20T03:12:09","10,91","102,49"],
    [27007,"2020-11-20T03:14:03","12,12","74,79"],
    [27008,"2020-11-20T03:14:10","12,13","74,79"],
    [27009,"2020-11-20T03:16:06","10,88","93,62"],
    [27010,"2020-11-20T03:16:13","9,97","93,62"],
    [27011,"2020-11-20T03:18:11","9,07","88,55"],
    [27012,"2020-11-20T03:18:15","8,67","88,55"],
    [27013,"2020-11-20T03:20:15","13,14","92,24"],
    [27014,"2020-11-20T03:20:21","11,67","92,24"],
    [27015,"2020-11-20T03:22:15","10,19","82,78"],
    [27016,"2020-11-20T03:22:27","9,97","82,78"],
    [27017,"2020-11-20T03:24:26","6,48","102,95"],
    [27018,"2020-11-20T03:24:29","6,77","102,95"],
    [27019,"2020-11-20T03:26:19","7,73","92,96"],
    [27020,"2020-11-20T03:26:32","7,89","92,96"],
    [27021,"2020-11-20T03:28:23","8,15","67,15"],
    [27022,"2020-11-20T03:28:38","8,06","67,15"],
    [27023,"2020-11-20T03:30:37","6,08","78,49"],
    [27024,"2020-11-20T03:30:41","7,22","78,49"],
    [27025,"2020-11-20T03:32:39","7,21","88,51"],
    [27026,"2020-11-20T03:32:42","6,79","88,51"],
    [27027,"2020-11-20T03:34:41","8,37","92,01"],
    [27028,"2020-11-20T03:34:44","8,53","92,01"],
    [27029,"2020-11-20T03:36:40","10,07","81,54"],
    [27030,"2020-11-20T03:36:54","9,82","81,54"],
    [27031,"2020-11-20T03:38:51","8,04","76,16"],
    [27032,"2020-11-20T03:38:56","7,53","76,16"],
    [27033,"2020-11-20T03:40:55","7,94","73,67"],
    [27034,"2020-11-20T03:40:58","8,35","73,67"],
    [27035,"2020-11-20T03:43:02","8,43","68,57"],
    [27036,"2020-11-20T03:43:05","10,11","68,57"],
    [27037,"2020-11-20T03:45:03","9,34","87,77"],
    [27038,"2020-11-20T03:45:06","9,82","87,77"],
    [27039,"2020-11-20T03:47:03","8,28","60,57"],
    [27040,"2020-11-20T03:47:08","8,15","60,57"],
    [27041,"2020-11-20T03:49:03","9,4","71,5"],
    [27042,"2020-11-20T03:49:09","9,02","71,5"],
    [27043,"2020-11-20T03:51:07","10,43","79,85"],
    [27044,"2020-11-20T03:51:12","9,77","79,85"],
    [27045,"2020-11-20T03:53:11","11,19","97,39"],
    [27046,"2020-11-20T03:53:17","11,32","97,39"],
    [27047,"2020-11-20T03:55:15","7,38","87,64"],
    [27048,"2020-11-20T03:55:18","4,6","87,64"],
    [27049,"2020-11-20T03:57:15","9,65","81,28"],
    [27050,"2020-11-20T03:57:20","10,07","81,28"],
    [27051,"2020-11-20T03:59:16","8,63","76,02"],
    [27052,"2020-11-20T03:59:21","8,11","76,02"],
    [27053,"2020-11-20T04:01:19","6,88","86,22"],
    [27054,"2020-11-20T04:01:22","8,35","86,22"],
    [27055,"2020-11-20T04:03:20","12,16","75,61"],
    [27056,"2020-11-20T04:03:26","11,83","75,61"],
    [27057,"2020-11-20T04:05:24","8,1","68,51"],
    [27058,"2020-11-20T04:05:29","9,41","68,51"],
    [27059,"2020-11-20T04:07:29","10,42","73,05"],
    [27060,"2020-11-20T04:07:33","9,9","73,05"],
    [27061,"2020-11-20T04:09:33","9,13","68,48"],
    [27062,"2020-11-20T04:09:38","9,61","68,48"],
    [27063,"2020-11-20T04:11:35","12,48","67,1"],
    [27064,"2020-11-20T04:11:40","11,71","67,1"],
    [27065,"2020-11-20T04:13:39","8,85","76,45"],
    [27066,"2020-11-20T04:13:42","9,12","76,45"],
    [27067,"2020-11-20T04:15:41","6,11","79,3"],
    [27068,"2020-11-20T04:15:45","5,95","79,3"],
    [27069,"2020-11-20T04:17:44","8,02","55,04"],
    [27070,"2020-11-20T04:17:52","7,26","55,04"],
    [27071,"2020-11-20T04:19:50","8,6","58,82"],
    [27072,"2020-11-20T04:19:54","9,64","58,82"],
    [27073,"2020-11-20T04:21:51","8,11","67,13"],
    [27074,"2020-11-20T04:21:56","6,73","67,13"],
    [27075,"2020-11-20T04:23:55","9,32","65,65"],
    [27076,"2020-11-20T04:24:01","8,32","65,65"],
    [27077,"2020-11-20T04:26:00","7,27","73,5"],
    [27078,"2020-11-20T04:26:05","6,87","73,5"],
    [27079,"2020-11-20T04:28:11","6,94","65,55"],
    [27080,"2020-11-20T04:28:14","7,62","65,55"],
    [27081,"2020-11-20T04:30:13","8,31","70,45"],
    [27082,"2020-11-20T04:30:18","8,39","70,45"],
    [27083,"2020-11-20T04:32:16","8,73","66,91"],
    [27084,"2020-11-20T04:32:19","7,82","66,91"],
    [27085,"2020-11-20T04:34:17","10,43","75,6"],
    [27086,"2020-11-20T04:34:20","11,09","75,6"],
    [27087,"2020-11-20T04:36:12","10,01","67,39"],
    [27088,"2020-11-20T04:36:21","7,03","67,39"],
    [27089,"2020-11-20T04:38:16","8,82","74,86"],
    [27090,"2020-11-20T04:38:21","7,23","74,86"],
    [27091,"2020-11-20T04:40:19","8,5","55,38"],
    [27092,"2020-11-20T04:40:22","9,09","55,38"],
    [27093,"2020-11-20T04:42:22","7,01","50,86"],
    [27094,"2020-11-20T04:42:27","6,99","50,86"],
    [27095,"2020-11-20T04:44:25","8,24","66,66"],
    [27096,"2020-11-20T04:44:30","7,28","66,66"],
    [27097,"2020-11-20T04:46:27","9,09","54,83"],
    [27098,"2020-11-20T04:46:30","8,99","54,83"],
    [27099,"2020-11-20T04:48:28","7,71","52,05"],
    [27100,"2020-11-20T04:48:32","8,23","52,05"],
    [27101,"2020-11-20T04:50:32","7,16","60,94"],
    [27102,"2020-11-20T04:50:35","7,18","60,94"],
    [27103,"2020-11-20T04:52:34","7,94","65,57"],
    [27104,"2020-11-20T04:52:38","6,63","65,57"],
    [27105,"2020-11-20T04:54:36","7,37","57,93"],
    [27106,"2020-11-20T04:54:40","7,44","57,93"],
    [27107,"2020-11-20T04:56:40","5,1","68,63"],
    [27108,"2020-11-20T04:56:46","5,53","68,63"],
    [27109,"2020-11-20T04:58:50","5,54","49,52"],
    [27110,"2020-11-20T04:58:56","5,23","49,52"],
    [27111,"2020-11-20T05:00:56","6,19","15"],
    [27112,"2020-11-20T05:01:00","5,12","15"],
    [27113,"2020-11-20T05:02:59","6,1","23,52"],
    [27114,"2020-11-20T05:03:03","5,68","23,52"],
    [27115,"2020-11-20T05:05:00","6,25","40,75"],
    [27116,"2020-11-20T05:05:04","6,18","40,75"],
    [27117,"2020-11-20T05:07:01","6,41","38,06"],
    [27118,"2020-11-20T05:07:06","6,04","38,06"],
    [27119,"2020-11-20T05:09:05","5,09","35,51"],
    [27120,"2020-11-20T05:09:09","5,38","35,51"],
    [27121,"2020-11-20T05:11:07","5,02","28,54"],
    [27122,"2020-11-20T05:11:16","5,08","28,54"],
    [27123,"2020-11-20T05:13:15","4,32","22,56"],
    [27124,"2020-11-20T05:13:21","5,59","22,56"],
    [27125,"2020-11-20T05:15:21","5,58","7,75"],
    [27126,"2020-11-20T05:15:24","5,77","7,75"],
    [27127,"2020-11-20T05:17:15","5,32","29,81"],
    [27128,"2020-11-20T05:17:28","5,09","29,81"],
    [27129,"2020-11-20T05:19:27","4,99","12,18"],
    [27130,"2020-11-20T05:19:31","5,24","12,18"],
    [27131,"2020-11-20T05:21:30","4,55","25,81"],
    [27132,"2020-11-20T05:21:34","5,02","25,81"],
    [27133,"2020-11-20T05:23:30","4,94","17,17"],
    [27134,"2020-11-20T05:23:36","4,15","17,17"],
    [27135,"2020-11-20T05:25:32","5,02","50,53"],
    [27136,"2020-11-20T05:25:36","5,31","50,53"],
    [27137,"2020-11-20T05:27:34","5,07","9,67"],
    [27138,"2020-11-20T05:27:38","5,09","9,67"],
    [27139,"2020-11-20T05:29:41","5,18","27,02"],
    [27140,"2020-11-20T05:29:45","5,62","27,02"],
    [27141,"2020-11-20T05:31:45","5,41","360"],
    [27142,"2020-11-20T05:31:51","5,2","360"],
    [27143,"2020-11-20T05:33:48","7,18","25,13"],
    [27144,"2020-11-20T05:33:51","6,96","25,13"],
    [27145,"2020-11-20T05:35:51","6,21","338,87"],
    [27146,"2020-11-20T05:35:56","6,4","338,87"],
    [27147,"2020-11-20T05:37:54","5,35","354,2"],
    [27148,"2020-11-20T05:37:57","5,29","354,2"],
    [27149,"2020-11-20T05:39:57","4,98","325,91"],
    [27150,"2020-11-20T05:40:00","4,9","325,91"],
    [27151,"2020-11-20T05:42:00","4,84","309,97"],
    [27152,"2020-11-20T05:42:04","4,77","309,97"],
    [27153,"2020-11-20T05:43:57","5,81","305,7"],
    [27154,"2020-11-20T05:44:05","6,92","305,7"],
    [27155,"2020-11-20T05:46:04","5,91","346,33"],
    [27156,"2020-11-20T05:46:10","5,83","346,33"],
    [27157,"2020-11-20T05:48:05","5,07","351,2"],
    [27158,"2020-11-20T05:48:11","5,21","351,2"],
    [27159,"2020-11-20T05:50:10","5,86","334,74"],
    [27160,"2020-11-20T05:50:16","5,66","334,74"],
    [27161,"2020-11-20T05:52:13","7,43","314,71"],
    [27162,"2020-11-20T05:52:16","7,35","314,71"],
    [27163,"2020-11-20T05:54:14","5,83","303,03"],
    [27164,"2020-11-20T05:54:22","5,73","303,03"],
    [27165,"2020-11-20T05:56:17","6,37","295,72"],
    [27166,"2020-11-20T05:56:22","6,54","295,72"],
    [27167,"2020-11-20T05:58:22","5,53","312,56"],
    [27168,"2020-11-20T05:58:25","5,6","312,56"],
    [27169,"2020-11-20T06:00:25","6,14","322,93"],
    [27170,"2020-11-20T06:00:28","5,97","322,93"],
    [27171,"2020-11-20T06:02:26","5,21","308,84"],
    [27172,"2020-11-20T06:02:31","5,33","308,84"],
    [27173,"2020-11-20T06:04:27","6,06","334,26"],
    [27174,"2020-11-20T06:04:33","5,15","334,26"],
    [27175,"2020-11-20T06:06:32","5,06","331,35"],
    [27176,"2020-11-20T06:06:38","5,7","331,35"],
    [27177,"2020-11-20T06:08:36","5,66","327,39"],
    [27178,"2020-11-20T06:08:40","5,37","327,39"],
    [27179,"2020-11-20T06:10:38","4,29","317,16"],
    [27180,"2020-11-20T06:10:43","4,67","317,16"],
    [27181,"2020-11-20T06:12:42","6,16","309,56"],
    [27182,"2020-11-20T06:12:45","5,8","309,56"],
    [27183,"2020-11-20T06:14:44","5,25","313,3"],
    [27184,"2020-11-20T06:14:49","5,49","313,3"],
    [27185,"2020-11-20T06:16:48","4,83","309,18"],
    [27186,"2020-11-20T06:16:51","4,96","309,18"],
    [27187,"2020-11-20T06:18:45","4,97","315,59"],
    [27188,"2020-11-20T06:18:52","4,41","315,59"],
    [27189,"2020-11-20T06:20:54","4,39","330,5"],
    [27190,"2020-11-20T06:20:59","5,12","330,5"],
    [27191,"2020-11-20T06:22:55","4,32","326,06"],
    [27192,"2020-11-20T06:23:00","4,94","326,06"],
    [27193,"2020-11-20T06:24:59","5,15","327,79"],
    [27194,"2020-11-20T06:25:02","4,36","327,79"],
    [27195,"2020-11-20T06:27:02","4,2","326,63"],
    [27196,"2020-11-20T06:27:06","5,9","326,63"],
    [27197,"2020-11-20T06:29:04","4,89","330,74"],
    [27198,"2020-11-20T06:29:09","5,77","330,74"],
    [27199,"2020-11-20T06:31:07","4,33","319,84"],
    [27200,"2020-11-20T06:31:10","6,06","319,84"],
    [27201,"2020-11-20T06:33:09","4,05","304,24"],
    [27202,"2020-11-20T06:33:14","4,85","304,24"],
    [27203,"2020-11-20T06:35:13","3,91","310,85"],
    [27204,"2020-11-20T06:35:19","3,41","310,85"],
    [27205,"2020-11-20T06:37:16","4,69","287,42"],
    [27206,"2020-11-20T06:37:21","5,77","287,42"],
    [27207,"2020-11-20T06:39:20","4,87","301,57"],
    [27208,"2020-11-20T06:39:24","4,22","301,57"],
    [27209,"2020-11-20T06:41:23","4,26","314,55"],
    [27210,"2020-11-20T06:41:26","3,93","314,55"],
    [27211,"2020-11-20T06:43:25","5,28","321,25"],
    [27212,"2020-11-20T06:43:28","4,95","321,25"],
    [27213,"2020-11-20T06:45:22","5,32","323,85"],
    [27214,"2020-11-20T06:45:28","4,46","323,85"],
    [27215,"2020-11-20T06:47:23","5,34","353,69"],
    [27216,"2020-11-20T06:47:28","5,22","353,69"],
    [27217,"2020-11-20T06:49:26","4,96","358,2"],
    [27218,"2020-11-20T06:49:30","5,67","358,2"],
    [27219,"2020-11-20T06:51:31","5,58","343,81"],
    [27220,"2020-11-20T06:51:34","5,19","343,81"],
    [27221,"2020-11-20T06:53:33","4,72","357,39"],
    [27222,"2020-11-20T06:53:36","5,58","357,39"],
    [27223,"2020-11-20T06:55:36","6,94","349,31"],
    [27224,"2020-11-20T06:55:42","6,34","349,31"],
    [27225,"2020-11-20T06:57:43","6,41","345,5"],
    [27226,"2020-11-20T06:57:49","6,06","345,5"],
    [27227,"2020-11-20T06:59:47","6,6","351,77"],
    [27228,"2020-11-20T06:59:50","7,2","351,77"],
    [27229,"2020-11-20T07:01:49","6,31","348,38"],
    [27230,"2020-11-20T07:01:53","6,71","348,38"],
    [27231,"2020-11-20T07:03:50","6,27","342,97"],
    [27232,"2020-11-20T07:03:54","6,49","342,97"],
    [27233,"2020-11-20T07:05:47","6,61","337,81"],
    [27234,"2020-11-20T07:05:55","5,67","337,81"],
    [27235,"2020-11-20T07:07:54","6,67","342,96"],
    [27236,"2020-11-20T07:07:57","6,11","342,96"],
    [27237,"2020-11-20T07:09:59","6,16","329,31"],
    [27238,"2020-11-20T07:10:02","4,81","329,31"],
    [27239,"2020-11-20T07:12:02","6,22","325,44"],
    [27240,"2020-11-20T07:12:05","5,31","325,44"],
    [27241,"2020-11-20T07:14:04","5,63","336,48"],
    [27242,"2020-11-20T07:14:11","6,4","336,48"],
    [27243,"2020-11-20T07:16:06","5,63","354,96"],
    [27244,"2020-11-20T07:16:13","3,66","354,96"],
    [27245,"2020-11-20T07:18:07","5,95","327,46"],
    [27246,"2020-11-20T07:18:16","4,65","327,46"],
    [27247,"2020-11-20T07:20:07","5,25","350,32"],
    [27248,"2020-11-20T07:20:20","5,42","350,32"],
    [27249,"2020-11-20T07:22:20","3,48","352,99"],
    [27250,"2020-11-20T07:22:23","5","352,99"],
    [27251,"2020-11-20T07:24:21","5,51","316,57"],
    [27252,"2020-11-20T07:24:25","7,27","316,57"],
    [27253,"2020-11-20T07:26:24","6,81","8,83"],
    [27254,"2020-11-20T07:26:27","6,34","360"],
    [27255,"2020-11-20T07:28:25","4,19","354,06"],
    [27256,"2020-11-20T07:28:28","5,03","354,06"],
    [27257,"2020-11-20T07:30:27","5,63","360"],
    [27258,"2020-11-20T07:30:30","5,83","360"],
    [27259,"2020-11-20T07:32:18","4,32","350,78"],
    [27260,"2020-11-20T07:32:30","4,52","350,78"],
    [27261,"2020-11-20T07:34:28","2,63","83,74"],
    [27262,"2020-11-20T07:34:31","3,58","83,74"],
    [27263,"2020-11-20T07:36:29","5,5","36,37"],
    [27264,"2020-11-20T07:36:32","5,34","36,37"],
    [27265,"2020-11-20T07:38:25","4,34","340,67"],
    [27266,"2020-11-20T07:38:35","4,05","340,67"],
    [27267,"2020-11-20T07:40:34","6,43","22,98"],
    [27268,"2020-11-20T07:40:39","6,9","22,98"],
    [27269,"2020-11-20T07:42:37","4,29","332,65"],
    [27270,"2020-11-20T07:42:42","3,14","332,65"],
    [27271,"2020-11-20T07:44:40","4,77","291,04"],
    [27272,"2020-11-20T07:44:45","4,38","342,07"],
    [27273,"2020-11-20T07:46:42","6,46","334,87"],
    [27274,"2020-11-20T07:46:46","6,82","334,87"],
    [27275,"2020-11-20T07:48:44","7,3","352,46"],
    [27276,"2020-11-20T07:48:50","7,04","12,49"],
    [27277,"2020-11-20T07:50:46","4,04","26,27"],
    [27278,"2020-11-20T07:50:51","4,29","37,33"],
    [27279,"2020-11-20T07:52:48","9,16","36,5"],
    [27280,"2020-11-20T07:52:53","8,1","47,21"],
    [27281,"2020-11-20T07:54:53","8,49","37,74"],
    [27282,"2020-11-20T07:54:56","9,23","49,11"],
    [27283,"2020-11-20T07:56:55","5,68","43"],
    [27284,"2020-11-20T07:56:58","5,09","62,72"],
    [27285,"2020-11-20T07:58:53","6,64","64,79"],
    [27286,"2020-11-20T07:59:00","6,09","104,34"],
    [27287,"2020-11-20T08:00:56","5,11","84,95"],
    [27288,"2020-11-20T08:01:00","4,61","84,95"],
    [27289,"2020-11-20T08:02:59","7,1","95,91"],
    [27290,"2020-11-20T08:03:03","7,94","95,91"],
    [27291,"2020-11-20T08:05:00","7,31","67,25"],
    [27292,"2020-11-20T08:05:05","7,67","17,94"],
    [27293,"2020-11-20T08:07:05","10,01","5,54"],
    [27294,"2020-11-20T08:07:08","9,84","15,82"],
    [27295,"2020-11-20T08:09:07","6,34","14,61"],
    [27296,"2020-11-20T08:09:10","6,62","33,72"],
    [27297,"2020-11-20T08:11:07","8,96","28,87"],
    [27298,"2020-11-20T08:11:12","10,56","85,58"],
    [27299,"2020-11-20T08:13:09","8,16","77,25"],
    [27300,"2020-11-20T08:13:12","8,82","29,22"],
    [27301,"2020-11-20T08:15:11","9,73","28,83"],
    [27302,"2020-11-20T08:15:15","7,9","60,88"],
    [27303,"2020-11-20T08:17:05","9,43","56,67"],
    [27304,"2020-11-20T08:17:18","9,57","38,31"],
    [27305,"2020-11-20T08:19:16","8,11","34,11"],
    [27306,"2020-11-20T08:19:19","7,5","34,11"],
    [27307,"2020-11-20T08:21:12","6,55","94,03"],
    [27308,"2020-11-20T08:21:20","6,67","94,03"],
    [27309,"2020-11-20T08:23:18","11,58","15,75"],
    [27310,"2020-11-20T08:23:21","12,27","15,75"],
    [27311,"2020-11-20T08:25:17","7,78","49,9"],
    [27312,"2020-11-20T08:25:22","10,3","49,9"],
    [27313,"2020-11-20T08:27:16","9,39","29,07"],
    [27314,"2020-11-20T08:27:23","11,16","29,07"],
    [27315,"2020-11-20T08:29:16","9,17","46,24"],
    [27316,"2020-11-20T08:29:31","9,81","19,36"],
    [27317,"2020-11-20T08:31:29","10,11","31,33"],
    [27318,"2020-11-20T08:31:33","10,07","58,1"],
    [27319,"2020-11-20T08:33:32","8,68","55,67"],
    [27320,"2020-11-20T08:33:37","8,54","336,8"],
    [27321,"2020-11-20T08:35:26","5,11","30,28"],
    [27322,"2020-11-20T08:35:40","3,7","5,81"],
    [27323,"2020-11-20T08:37:35","9,02","48,55"],
    [27324,"2020-11-20T08:37:41","12,05","60,34"],
    [27325,"2020-11-20T08:39:37","9,18","123,97"],
    [27326,"2020-11-20T08:39:42","9,26","101,73"],
    [27327,"2020-11-20T08:41:39","7,95","116,25"],
    [27328,"2020-11-20T08:41:44","9,5","118,81"],
    [27329,"2020-11-20T08:43:35","7,91","45,44"],
    [27330,"2020-11-20T08:43:51","6,16","89,12"],
    [27331,"2020-11-20T08:45:46","7,62","92,58"],
    [27332,"2020-11-20T08:45:52","10,66","121,59"],
    [27333,"2020-11-20T08:47:50","8,33","86,39"],
    [27334,"2020-11-20T08:47:53","7,83","83,78"],
    [27335,"2020-11-20T08:49:41","6,54","97,79"],
    [27336,"2020-11-20T08:49:55","7,11","126,72"],
    [27337,"2020-11-20T08:51:52","8,22","118,79"],
    [27338,"2020-11-20T08:51:57","8,88","109,13"],
    [27339,"2020-11-20T08:53:54","10,55","82,83"],
    [27340,"2020-11-20T08:53:58","9,88","75,26"],
    [27341,"2020-11-20T08:55:56","8,78","85,7"],
    [27342,"2020-11-20T08:56:01","7,06","58,5"],
    [27343,"2020-11-20T08:57:58","10,91","100,08"],
    [27344,"2020-11-20T08:58:03","10,01","112,28"],
    [27345,"2020-11-20T09:00:01","9,58","88,75"],
    [27346,"2020-11-20T09:00:04","9,79","92,94"],
    [27347,"2020-11-20T09:02:03","9,82","115,66"],
    [27348,"2020-11-20T09:02:08","8,91","115,61"],
    [27349,"2020-11-20T09:04:06","8,35","120,66"],
    [27350,"2020-11-20T09:04:10","7,69","106,49"],
    [27351,"2020-11-20T09:06:05","9,64","76,98"],
    [27352,"2020-11-20T09:06:11","12,84","102,31"],
    [27353,"2020-11-20T09:08:10","8,28","117,37"],
    [27354,"2020-11-20T09:08:15","9,1","118,54"],
    [27355,"2020-11-20T09:10:10","4,35","126,91"],
    [27356,"2020-11-20T09:10:16","5,42","131,52"],
    [27357,"2020-11-20T09:12:11","9,75","126,97"],
    [27358,"2020-11-20T09:12:17","9,16","120,53"],
    [27359,"2020-11-20T09:14:16","7,35","120,53"],
    [27360,"2020-11-20T09:14:21","9,96","121,19"],
    [27361,"2020-11-20T09:16:20","7,18","134,56"],
    [27362,"2020-11-20T09:16:24","7,93","142,17"],
    [27363,"2020-11-20T09:18:24","9,7","97,43"],
    [27364,"2020-11-20T09:18:27","9,28","97,43"],
    [27365,"2020-11-20T09:20:21","14,41","106,69"],
    [27366,"2020-11-20T09:20:28","12,89","106,69"],
    [27367,"2020-11-20T09:22:25","9,66","103,52"],
    [27368,"2020-11-20T09:22:28","11,13","103,52"],
    [27369,"2020-11-20T09:24:26","13,64","101,1"],
    [27370,"2020-11-20T09:24:29","14,62","101,1"],
    [27371,"2020-11-20T09:26:24","13,07","95,51"],
    [27372,"2020-11-20T09:26:31","12,81","95,51"],
    [27373,"2020-11-20T09:28:27","10,83","73,17"],
    [27374,"2020-11-20T09:28:33","12,25","73,17"],
    [27375,"2020-11-20T09:30:32","12","102,55"],
    [27376,"2020-11-20T09:30:35","11,61","102,55"],
    [27377,"2020-11-20T09:32:32","12,59","101,49"],
    [27378,"2020-11-20T09:32:35","12,38","101,49"],
    [27379,"2020-11-20T09:34:34","11,2","99,63"],
    [27380,"2020-11-20T09:34:43","9,69","99,63"],
    [27381,"2020-11-20T09:36:41","10,07","104,08"],
    [27382,"2020-11-20T09:36:48","11,3","104,08"],
    [27383,"2020-11-20T09:38:45","9,95","126,79"],
    [27384,"2020-11-20T09:38:49","7,44","126,79"],
    [27385,"2020-11-20T09:40:46","9,09","110,16"],
    [27386,"2020-11-20T09:40:50","9,65","110,16"],
    [27387,"2020-11-20T09:42:47","11,58","121,31"],
    [27388,"2020-11-20T09:42:52","9,82","121,31"],
    [27389,"2020-11-20T09:44:49","11,48","111,8"],
    [27390,"2020-11-20T09:44:56","12,87","111,8"],
    [27391,"2020-11-20T09:46:52","12,75","126,07"],
    [27392,"2020-11-20T09:46:56","13,7","126,07"],
    [27393,"2020-11-20T09:48:56","11,63","91,17"],
    [27394,"2020-11-20T09:49:01","13,95","91,17"],
    [27395,"2020-11-20T09:51:00","13,04","114,65"],
    [27396,"2020-11-20T09:51:07","15,6","114,65"],
    [27397,"2020-11-20T09:53:02","10,69","110,14"],
    [27398,"2020-11-20T09:53:07","13,95","110,14"],
    [27399,"2020-11-20T09:55:04","15,05","124,48"],
    [27400,"2020-11-20T09:55:08","12,49","124,48"],
    [27401,"2020-11-20T09:57:06","12,9","109,39"],
    [27402,"2020-11-20T09:57:09","12,82","109,39"],
    [27403,"2020-11-20T09:59:10","12,88","105,88"],
    [27404,"2020-11-20T09:59:14","13,74","105,88"],
    [27405,"2020-11-20T10:01:14","13,65","76,37"],
    [27406,"2020-11-20T10:01:19","13,4","76,37"],
    [27407,"2020-11-20T10:03:14","11,1","81,52"],
    [27408,"2020-11-20T10:03:19","13,66","81,52"],
    [27409,"2020-11-20T10:05:17","9,01","105,88"],
    [27410,"2020-11-20T10:05:22","11,04","105,88"],
    [27411,"2020-11-20T10:07:19","11,47","97,54"],
    [27412,"2020-11-20T10:07:25","10,16","97,54"],
    [27413,"2020-11-20T10:09:23","13,76","123,03"],
    [27414,"2020-11-20T10:09:26","14,04","123,03"],
    [27415,"2020-11-20T10:11:25","12,14","117,51"],
    [27416,"2020-11-20T10:11:28","10,12","117,51"],
    [27417,"2020-11-20T10:13:25","13,08","88,39"],
    [27418,"2020-11-20T10:13:31","12,99","88,39"],
    [27419,"2020-11-20T10:15:28","15,23","113,57"],
    [27420,"2020-11-20T10:15:34","13,86","113,57"],
    [27421,"2020-11-20T10:17:29","13,78","110,28"],
    [27422,"2020-11-20T10:17:35","9,78","110,28"],
    [27423,"2020-11-20T10:19:31","14,35","107,65"],
    [27424,"2020-11-20T10:19:36","13,6","107,65"],
    [27425,"2020-11-20T10:21:35","13,56","110,94"],
    [27426,"2020-11-20T10:21:39","14,07","110,94"],
    [27427,"2020-11-20T10:23:38","13,54","103,63"],
    [27428,"2020-11-20T10:23:41","14,25","103,63"],
    [27429,"2020-11-20T10:25:38","12,83","89,75"],
    [27430,"2020-11-20T10:25:41","13,05","89,75"],
    [27431,"2020-11-20T10:27:35","13,15","106,53"],
    [27432,"2020-11-20T10:27:41","10,74","106,53"],
    [27433,"2020-11-20T10:29:30","17,31","121,64"],
    [27434,"2020-11-20T10:29:44","14,91","121,64"],
    [27435,"2020-11-20T10:31:31","16,04","103,09"],
    [27436,"2020-11-20T10:31:45","15,25","103,09"],
    [27437,"2020-11-20T10:33:46","15,33","111,73"],
    [27438,"2020-11-20T10:33:49","14,88","111,73"],
    [27439,"2020-11-20T10:35:48","15,97","98,58"],
    [27440,"2020-11-20T10:35:53","15,85","98,58"],
    [27441,"2020-11-20T10:37:49","16,47","89,44"],
    [27442,"2020-11-20T10:37:55","15,57","89,44"],
    [27443,"2020-11-20T10:39:51","8,11","112,38"],
    [27444,"2020-11-20T10:39:55","9,18","112,38"],
    [27445,"2020-11-20T10:41:45","14,98","82,4"],
    [27446,"2020-11-20T10:41:58","10,42","82,4"],
    [27447,"2020-11-20T10:43:57","12,2","98,59"],
    [27448,"2020-11-20T10:44:00","12,96","98,59"],
    [27449,"2020-11-20T10:45:59","14,79","116"],
    [27450,"2020-11-20T10:46:04","13,43","116"],
    [27451,"2020-11-20T10:47:54","15,12","94,41"],
    [27452,"2020-11-20T10:48:13","13,81","94,41"],
    [27453,"2020-11-20T10:50:07","13,74","99,06"],
    [27454,"2020-11-20T10:50:13","11,89","99,06"],
    [27455,"2020-11-20T10:52:10","15,23","78,5"],
    [27456,"2020-11-20T10:52:13","13,92","78,5"],
    [27457,"2020-11-20T10:54:11","15,17","56,45"],
    [27458,"2020-11-20T10:54:15","11,48","56,45"],
    [27459,"2020-11-20T10:56:12","18,93","113,58"],
    [27460,"2020-11-20T10:56:17","17,52","113,58"],
    [27461,"2020-11-20T10:58:15","17,83","84,84"],
    [27462,"2020-11-20T10:58:18","17,24","84,84"],
    [27463,"2020-11-20T11:00:16","17,69","108,15"],
    [27464,"2020-11-20T11:00:19","15,16","108,15"],
    [27465,"2020-11-20T11:02:17","12,43","106,67"],
    [27466,"2020-11-20T11:02:21","9,76","106,67"],
    [27467,"2020-11-20T11:04:17","13,93","110,22"],
    [27468,"2020-11-20T11:04:21","13,62","110,22"],
    [27469,"2020-11-20T11:06:19","14,83","108,35"],
    [27470,"2020-11-20T11:06:23","11,39","108,35"],
    [27471,"2020-11-20T11:08:22","14,97","89,55"],
    [27472,"2020-11-20T11:08:25","16,78","89,55"],
    [27473,"2020-11-20T11:10:23","11,77","104,55"],
    [27474,"2020-11-20T11:10:26","11,64","104,55"],
    [27475,"2020-11-20T11:12:14","16,55","97,77"],
    [27476,"2020-11-20T11:12:31","14,01","97,77"],
    [27477,"2020-11-20T11:14:26","17,65","96,19"],
    [27478,"2020-11-20T11:14:32","13,61","96,19"],
    [27479,"2020-11-20T11:16:28","15,79","88,66"],
    [27480,"2020-11-20T11:16:33","16,68","88,66"],
    [27481,"2020-11-20T11:18:30","16,55","85,47"],
    [27482,"2020-11-20T11:18:34","14,47","85,47"],
    [27483,"2020-11-20T11:20:30","17,97","101,7"],
    [27484,"2020-11-20T11:20:34","13,13","101,7"],
    [27485,"2020-11-20T11:22:32","13,06","108,47"],
    [27486,"2020-11-20T11:22:36","13,67","108,47"],
    [27487,"2020-11-20T11:24:29","13,33","97,75"],
    [27488,"2020-11-20T11:24:37","12,01","97,75"],
    [27489,"2020-11-20T11:26:30","16,82","107,52"],
    [27490,"2020-11-20T11:26:47","13","107,52"],
    [27491,"2020-11-20T11:28:45","14,76","114,14"],
    [27492,"2020-11-20T11:28:48","13,89","114,14"],
    [27493,"2020-11-20T11:30:44","18,25","111,53"],
    [27494,"2020-11-20T11:30:50","12,04","111,53"],
    [27495,"2020-11-20T11:32:49","18,01","106,08"],
    [27496,"2020-11-20T11:32:53","17,08","106,08"],
    [27497,"2020-11-20T11:34:50","16,44","92,11"],
    [27498,"2020-11-20T11:34:53","11,12","92,11"],
    [27499,"2020-11-20T11:36:52","12,84","85,92"],
    [27500,"2020-11-20T11:36:55","11,53","85,92"],
    [27501,"2020-11-20T11:38:54","17,97","109,31"],
    [27502,"2020-11-20T11:38:57","17,1","109,31"],
    [27503,"2020-11-20T11:40:59","17,04","90,79"],
    [27504,"2020-11-20T11:41:02","15,68","90,79"],
    [27505,"2020-11-20T11:42:58","16,56","108,88"],
    [27506,"2020-11-20T11:43:04","14,68","108,88"],
    [27507,"2020-11-20T11:45:03","15,7","89,72"],
    [27508,"2020-11-20T11:45:06","13,45","89,72"],
    [27509,"2020-11-20T11:47:05","16,48","88,6"],
    [27510,"2020-11-20T11:47:09","16,92","88,6"],
    [27511,"2020-11-20T11:49:07","17,61","109,57"],
    [27512,"2020-11-20T11:49:14","17,92","109,57"],
    [27513,"2020-11-20T11:51:13","11,9","85,92"],
    [27514,"2020-11-20T11:51:18","9,93","85,92"],
    [27515,"2020-11-20T11:53:17","15,08","120,48"],
    [27516,"2020-11-20T11:53:22","17,01","120,48"],
    [27517,"2020-11-20T11:55:17","13,63","105,05"],
    [27518,"2020-11-20T11:55:22","13,9","105,05"],
    [27519,"2020-11-20T11:57:18","14,89","108,25"],
    [27520,"2020-11-20T11:57:23","14,85","108,25"],
    [27521,"2020-11-20T11:59:22","13,89","111,55"],
    [27522,"2020-11-20T11:59:27","15,41","111,55"],
    [27523,"2020-11-20T12:01:25","14,71","104,85"],
    [27524,"2020-11-20T12:01:28","16,14","104,85"],
    [27525,"2020-11-20T12:03:09","9,18","89,66"],
    [27526,"2020-11-20T12:03:28","14,31","89,66"],
    [27527,"2020-11-20T12:05:28","15,68","87,43"],
    [27528,"2020-11-20T12:05:31","15,42","87,43"],
    [27529,"2020-11-20T12:07:30","13,19","106,8"],
    [27530,"2020-11-20T12:07:35","15,56","106,8"],
    [27531,"2020-11-20T12:09:34","12,17","72,94"],
    [27532,"2020-11-20T12:09:37","11,55","72,94"],
    [27533,"2020-11-20T12:11:33","14,8","99,66"],
    [27534,"2020-11-20T12:11:39","16,61","99,66"],
    [27535,"2020-11-20T12:13:35","14,88","105,91"],
    [27536,"2020-11-20T12:13:41","14,21","105,91"],
    [27537,"2020-11-20T12:15:38","14,43","99,4"],
    [27538,"2020-11-20T12:15:45","15,14","99,4"],
    [27539,"2020-11-20T12:17:41","12,92","98,22"],
    [27540,"2020-11-20T12:17:47","14,79","98,22"],
    [27541,"2020-11-20T12:19:43","15,98","103,58"],
    [27542,"2020-11-20T12:19:50","12,64","103,58"],
    [27543,"2020-11-20T12:21:48","19,09","106,6"],
    [27544,"2020-11-20T12:21:51","20,18","106,6"],
    [27545,"2020-11-20T12:23:49","17,56","99,04"],
    [27546,"2020-11-20T12:23:53","18,82","99,04"],
    [27547,"2020-11-20T12:25:50","12,9","89,66"],
    [27548,"2020-11-20T12:25:53","12,81","89,66"],
    [27549,"2020-11-20T12:27:50","17,19","108,57"],
    [27550,"2020-11-20T12:27:57","16,45","108,57"],
    [27551,"2020-11-20T12:29:54","15,29","96,52"],
    [27552,"2020-11-20T12:29:58","15,82","96,52"],
    [27553,"2020-11-20T12:31:56","16,04","115,23"],
    [27554,"2020-11-20T12:32:01","13,08","115,23"],
    [27555,"2020-11-20T12:33:59","13,87","109,15"],
    [27556,"2020-11-20T12:34:03","11,02","109,15"],
    [27557,"2020-11-20T12:36:01","14,36","83,86"],
    [27558,"2020-11-20T12:36:07","12,54","83,86"],
    [27559,"2020-11-20T12:37:59","18,61","111,35"],
    [27560,"2020-11-20T12:38:13","17,97","100,99"],
    [27561,"2020-11-20T12:40:10","18,29","103,09"],
    [27562,"2020-11-20T12:40:13","16,11","104,19"],
    [27563,"2020-11-20T12:42:12","14,45","107,35"],
    [27564,"2020-11-20T12:42:18","15,49","123,81"],
    [27565,"2020-11-20T12:44:18","15,46","108,04"],
    [27566,"2020-11-20T12:44:21","15,88","108,04"],
    [27567,"2020-11-20T12:46:18","16,46","93,98"],
    [27568,"2020-11-20T12:46:22","16,78","92,68"],
    [27569,"2020-11-20T12:48:12","15,95","106,44"],
    [27570,"2020-11-20T12:48:22","13,09","109,93"],
    [27571,"2020-11-20T12:50:14","17,74","106,65"],
    [27572,"2020-11-20T12:50:29","19,96","105,41"],
    [27573,"2020-11-20T12:52:26","16,91","112,11"],
    [27574,"2020-11-20T12:52:32","18,23","106,74"],
    [27575,"2020-11-20T12:54:30","14,76","106,31"],
    [27576,"2020-11-20T12:54:35","19,37","105,64"],
    [27577,"2020-11-20T12:56:35","13,56","82,58"],
    [27578,"2020-11-20T12:56:41","14,69","98,93"],
    [27579,"2020-11-20T12:58:37","14,35","98,36"],
    [27580,"2020-11-20T12:58:43","13,7","94,22"],
    [27581,"2020-11-20T13:00:42","16,37","108,38"],
    [27582,"2020-11-20T13:00:46","15,57","103,8"],
    [27583,"2020-11-20T13:02:43","14,82","91,64"],
    [27584,"2020-11-20T13:02:48","13,99","100,01"],
    [27585,"2020-11-20T13:04:46","17,95","105,15"],
    [27586,"2020-11-20T13:04:51","18,75","107,09"],
    [27587,"2020-11-20T13:06:49","19,84","110,64"],
    [27588,"2020-11-20T13:06:53","19,71","105,78"],
    [27589,"2020-11-20T13:08:50","14,85","110,57"],
    [27590,"2020-11-20T13:09:00","10,61","87,22"],
    [27591,"2020-11-20T13:10:52","14,84","87,22"],
    [27592,"2020-11-20T13:11:08","15,4","86,64"],
    [27593,"2020-11-20T13:13:06","17,21","99,18"],
    [27594,"2020-11-20T13:13:09","16,74","132,32"],
    [27595,"2020-11-20T13:15:09","12,28","108,32"],
    [27596,"2020-11-20T13:15:14","13,79","110,16"],
    [27597,"2020-11-20T13:17:10","19,96","94,2"],
    [27598,"2020-11-20T13:17:16","20,67","103,66"],
    [27599,"2020-11-20T13:19:16","16,01","109,19"],
    [27600,"2020-11-20T13:19:19","16,84","107,92"],
    [27601,"2020-11-20T13:21:19","8,79","112,56"],
    [27602,"2020-11-20T13:21:22","11,56","110,25"],
    [27603,"2020-11-20T13:23:17","17,08","122,9"],
    [27604,"2020-11-20T13:23:35","17,65","110,34"],
    [27605,"2020-11-20T13:25:34","12,9","110,61"],
    [27606,"2020-11-20T13:25:38","16,07","99,8"],
    [27607,"2020-11-20T13:27:34","18,28","87,68"],
    [27608,"2020-11-20T13:27:39","14,5","84,84"],
    [27609,"2020-11-20T13:29:35","17,94","111,64"],
    [27610,"2020-11-20T13:29:41","18,34","104,85"],
    [27611,"2020-11-20T13:31:41","12","102,67"],
    [27612,"2020-11-20T13:31:45","15,45","103,38"],
    [27613,"2020-11-20T13:33:32","13,53","95,52"],
    [27614,"2020-11-20T13:33:45","12,97","89,99"],
    [27615,"2020-11-20T13:35:43","18,28","106,45"],
    [27616,"2020-11-20T13:35:48","18,53","110,73"],
    [27617,"2020-11-20T13:37:41","15,95","110,73"],
    [27618,"2020-11-20T13:37:51","10,93","111,46"],
    [27619,"2020-11-20T13:39:41","14,95","98,42"],
    [27620,"2020-11-20T13:39:52","17,85","98,42"],
    [27621,"2020-11-20T13:41:41","16,68","114,95"],
    [27622,"2020-11-20T13:41:53","16,71","114,95"],
    [27623,"2020-11-20T13:43:48","15,75","97,46"],
    [27624,"2020-11-20T13:43:56","17,54","97,46"],
    [27625,"2020-11-20T13:45:54","14,57","76,51"],
    [27626,"2020-11-20T13:46:09","14,19","77,65"],
    [27627,"2020-11-20T13:48:13","14,13","77,19"],
    [27628,"2020-11-20T13:48:21","12,96","113,17"],
    [27629,"2020-11-20T13:50:14","13,42","110,19"],
    [27630,"2020-11-20T13:50:21","14,32","84,03"],
    [27631,"2020-11-20T13:52:20","19,52","104,38"],
    [27632,"2020-11-20T13:52:25","20,16","99,89"],
    [27633,"2020-11-20T13:54:24","16,05","104,77"],
    [27634,"2020-11-20T13:54:29","18,4","106,57"],
    [27635,"2020-11-20T13:56:28","16,73","109,24"],
    [27636,"2020-11-20T13:56:31","17,91","108,8"],
    [27637,"2020-11-20T13:58:31","18,28","87,5"],
    [27638,"2020-11-20T13:58:37","16,76","90,15"],
    [27639,"2020-11-20T14:00:33","15,88","109,39"],
    [27640,"2020-11-20T14:00:40","14,06","107,71"],
    [27641,"2020-11-20T14:02:36","15,37","109,03"],
    [27642,"2020-11-20T14:02:41","14,6","94,33"],
    [27643,"2020-11-20T14:04:38","17,77","84,08"],
    [27644,"2020-11-20T14:04:43","17,96","107,28"],
    [27645,"2020-11-20T14:06:41","16,85","101,93"],
    [27646,"2020-11-20T14:06:50","13,08","95,56"],
    [27647,"2020-11-20T14:08:49","14,68","74,78"],
    [27648,"2020-11-20T14:08:54","13,83","93,47"],
    [27649,"2020-11-20T14:10:51","16,52","87,45"],
    [27650,"2020-11-20T14:10:55","17","89,95"],
    [27651,"2020-11-20T14:12:53","17,4","110,6"],
    [27652,"2020-11-20T14:12:59","13,81","88,7"],
    [27653,"2020-11-20T14:14:59","16,17","87,94"],
    [27654,"2020-11-20T14:15:02","14,91","91,02"],
    [27655,"2020-11-20T14:16:57","15,03","103,68"],
    [27656,"2020-11-20T14:17:03","16,44","102,69"],
    [27657,"2020-11-20T14:19:02","14,61","95"],
    [27658,"2020-11-20T14:19:05","18,99","89,19"],
    [27659,"2020-11-20T14:21:01","21,46","102,67"],
    [27660,"2020-11-20T14:21:07","17,49","100,73"],
    [27661,"2020-11-20T14:23:05","15,64","99,23"],
    [27662,"2020-11-20T14:23:09","16,82","98,35"],
    [27663,"2020-11-20T14:25:10","16,85","94,01"],
    [27664,"2020-11-20T14:25:16","18","94,01"],
    [27665,"2020-11-20T14:27:14","15,15","95,24"],
    [27666,"2020-11-20T14:27:20","17,2","95,24"],
    [27667,"2020-11-20T14:29:17","17,11","104,44"],
    [27668,"2020-11-20T14:29:20","14,04","104,44"],
    [27669,"2020-11-20T14:31:17","14,63","97,22"],
    [27670,"2020-11-20T14:31:22","18,06","97,22"],
    [27671,"2020-11-20T14:33:27","18,07","94,14"],
    [27672,"2020-11-20T14:33:30","16","94,14"],
    [27673,"2020-11-20T14:35:30","14,28","102,1"],
    [27674,"2020-11-20T14:35:34","12,45","102,1"],
    [27675,"2020-11-20T14:37:32","14,4","88,95"],
    [27676,"2020-11-20T14:37:35","15,28","88,95"],
    [27677,"2020-11-20T14:39:34","15,8","87,46"],
    [27678,"2020-11-20T14:39:38","16,58","87,46"],
    [27679,"2020-11-20T14:41:37","14,08","117,61"],
    [27680,"2020-11-20T14:41:43","13,59","117,61"],
    [27681,"2020-11-20T14:43:40","14,89","109,52"],
    [27682,"2020-11-20T14:43:44","17,6","109,52"],
    [27683,"2020-11-20T14:45:42","16,19","98,74"],
    [27684,"2020-11-20T14:45:51","14,29","98,74"],
    [27685,"2020-11-20T14:47:49","13,44","103,16"],
    [27686,"2020-11-20T14:47:56","15,85","103,16"],
    [27687,"2020-11-20T14:49:51","21,19","106,23"],
    [27688,"2020-11-20T14:49:56","18,04","106,23"],
    [27689,"2020-11-20T14:51:55","15,89","92,99"],
    [27690,"2020-11-20T14:52:03","18,83","92,99"],
    [27691,"2020-11-20T14:54:02","16,13","102,98"],
    [27692,"2020-11-20T14:54:06","14,02","102,98"],
    [27693,"2020-11-20T14:56:02","17,66","92,8"],
    [27694,"2020-11-20T14:56:08","20,71","92,8"],
    [27695,"2020-11-20T14:58:05","17,56","91,13"],
    [27696,"2020-11-20T14:58:08","16,55","91,13"],
    [27697,"2020-11-20T15:00:08","15,04","96,9"],
    [27698,"2020-11-20T15:00:13","13,74","96,9"],
    [27699,"2020-11-20T15:02:13","14,01","85,03"],
    [27700,"2020-11-20T15:02:16","15,15","85,03"],
    [27701,"2020-11-20T15:04:15","20,17","92,76"],
    [27702,"2020-11-20T15:04:23","17,55","92,76"],
    [27703,"2020-11-20T15:06:22","16,62","96,01"],
    [27704,"2020-11-20T15:06:27","15,86","96,01"],
    [27705,"2020-11-20T15:08:24","16,46","102,32"],
    [27706,"2020-11-20T15:08:28","15,38","102,32"],
    [27707,"2020-11-20T15:10:25","16,01","88,9"],
    [27708,"2020-11-20T15:10:30","18,04","88,9"],
    [27709,"2020-11-20T15:12:29","17,09","91,3"],
    [27710,"2020-11-20T15:12:35","15,62","91,3"],
    [27711,"2020-11-20T15:14:33","19,38","93,18"],
    [27712,"2020-11-20T15:14:41","13,67","93,18"],
    [27713,"2020-11-20T15:16:38","18,17","90,71"],
    [27714,"2020-11-20T15:16:43","16,34","90,71"],
    [27715,"2020-11-20T15:18:43","14,31","81,28"],
    [27716,"2020-11-20T15:18:47","18,33","81,28"],
    [27717,"2020-11-20T15:20:46","14,7","93,71"],
    [27718,"2020-11-20T15:20:52","12,45","93,71"],
    [27719,"2020-11-20T15:22:48","13,07","78,44"],
    [27720,"2020-11-20T15:22:52","13,32","78,44"],
    [27721,"2020-11-20T15:24:51","15,82","100,04"],
    [27722,"2020-11-20T15:24:54","15,23","100,04"],
    [27723,"2020-11-20T15:26:54","19,06","106,22"],
    [27724,"2020-11-20T15:26:59","17,87","106,22"],
    [27725,"2020-11-20T15:28:58","17,49","98,85"],
    [27726,"2020-11-20T15:29:01","19,82","98,85"],
    [27727,"2020-11-20T15:30:58","18,66","102,15"],
    [27728,"2020-11-20T15:31:01","16,63","102,15"],
    [27729,"2020-11-20T15:32:59","15,12","97,02"],
    [27730,"2020-11-20T15:33:04","14,34","97,02"],
    [27731,"2020-11-20T15:34:59","19,29","90,33"],
    [27732,"2020-11-20T15:35:06","17,5","90,33"],
    [27733,"2020-11-20T15:37:05","18,41","95,16"],
    [27734,"2020-11-20T15:37:09","16,15","95,16"],
    [27735,"2020-11-20T15:39:04","21,92","102,4"],
    [27736,"2020-11-20T15:39:11","18,29","102,4"],
    [27737,"2020-11-20T15:41:10","12,81","87,11"],
    [27738,"2020-11-20T15:41:15","19,29","87,11"],
    [27739,"2020-11-20T15:43:13","12,26","73,09"],
    [27740,"2020-11-20T15:43:16","11,88","73,09"],
    [27741,"2020-11-20T15:45:16","14,57","90,94"],
    [27742,"2020-11-20T15:45:22","14,22","90,94"],
    [27743,"2020-11-20T15:47:20","13,11","82,58"],
    [27744,"2020-11-20T15:47:27","9,24","82,58"],
    [27745,"2020-11-20T15:49:24","15,71","61,01"],
    [27746,"2020-11-20T15:49:30","14,87","61,01"],
    [27747,"2020-11-20T15:51:24","18,02","96,38"],
    [27748,"2020-11-20T15:51:33","22,77","96,38"],
    [27749,"2020-11-20T15:53:30","17,22","102,52"],
    [27750,"2020-11-20T15:53:39","14,84","102,52"],
    [27751,"2020-11-20T15:55:38","18,97","91,16"],
    [27752,"2020-11-20T15:55:41","19,48","91,16"],
    [27753,"2020-11-20T15:57:38","14,86","100,47"],
    [27754,"2020-11-20T15:57:43","16,04","100,47"],
    [27755,"2020-11-20T15:59:41","13,09","72,49"],
    [27756,"2020-11-20T15:59:46","11,48","72,49"],
    [27757,"2020-11-20T16:01:42","13,48","95,63"],
    [27758,"2020-11-20T16:01:47","16,15","95,63"],
    [27759,"2020-11-20T16:03:46","15,11","80,6"],
    [27760,"2020-11-20T16:03:53","14,01","80,6"],
    [27761,"2020-11-20T16:05:54","13,93","102,14"],
    [27762,"2020-11-20T16:06:09","15,09","102,14"],
    [27763,"2020-11-20T16:08:08","16,65","97,12"],
    [27764,"2020-11-20T16:08:12","13,76","97,12"],
    [27765,"2020-11-20T16:10:11","13,18","67,29"],
    [27766,"2020-11-20T16:10:15","16,55","67,29"],
    [27767,"2020-11-20T16:12:13","16,68","94,01"],
    [27768,"2020-11-20T16:12:16","21,09","94,01"],
    [27769,"2020-11-20T16:14:15","14,56","95,55"],
    [27770,"2020-11-20T16:14:19","12,31","95,55"],
    [27771,"2020-11-20T16:16:18","17,84","87,93"],
    [27772,"2020-11-20T16:16:24","15,11","87,93"],
    [27773,"2020-11-20T16:18:18","13,22","76,95"],
    [27774,"2020-11-20T16:18:25","18,42","76,95"],
    [27775,"2020-11-20T16:20:25","16,36","83,88"],
    [27776,"2020-11-20T16:20:29","17,12","83,88"],
    [27777,"2020-11-20T16:22:28","14,63","91,33"],
    [27778,"2020-11-20T16:22:35","19,29","91,33"],
    [27779,"2020-11-20T16:24:32","16,76","87,16"],
    [27780,"2020-11-20T16:24:37","15,4","87,16"],
    [27781,"2020-11-20T16:26:35","15,89","76,92"],
    [27782,"2020-11-20T16:26:38","18,63","76,92"],
    [27783,"2020-11-20T16:28:34","15,91","90,89"],
    [27784,"2020-11-20T16:28:39","16,6","90,89"],
    [27785,"2020-11-20T16:30:35","18,97","99,65"],
    [27786,"2020-11-20T16:30:43","16,27","99,65"],
    [27787,"2020-11-20T16:32:40","19,17","88,3"],
    [27788,"2020-11-20T16:32:45","17,65","88,3"],
    [27789,"2020-11-20T16:34:43","16,03","75,63"],
    [27790,"2020-11-20T16:34:48","16,2","75,63"],
    [27791,"2020-11-20T16:36:45","17,52","86,04"],
    [27792,"2020-11-20T16:36:50","16,45","86,04"],
    [27793,"2020-11-20T16:38:47","16,33","72,76"],
    [27794,"2020-11-20T16:38:51","18,17","72,76"],
    [27795,"2020-11-20T16:40:46","13,09","79,1"],
    [27796,"2020-11-20T16:40:51","15,69","79,1"],
    [27797,"2020-11-20T16:42:51","13,69","88,84"],
    [27798,"2020-11-20T16:42:56","18,99","88,84"],
    [27799,"2020-11-20T16:44:55","11,81","79,39"],
    [27800,"2020-11-20T16:44:58","13,21","79,39"],
    [27801,"2020-11-20T16:46:53","17,07","89,4"],
    [27802,"2020-11-20T16:46:58","15,42","89,4"],
    [27803,"2020-11-20T16:48:56","17,59","83,36"],
    [27804,"2020-11-20T16:49:00","18,04","83,36"],
    [27805,"2020-11-20T16:50:54","10,97","77,06"],
    [27806,"2020-11-20T16:51:00","12","77,06"],
    [27807,"2020-11-20T16:52:59","14,49","75,78"],
    [27808,"2020-11-20T16:53:03","11,14","75,78"],
    [27809,"2020-11-20T16:55:02","12,47","80,11"],
    [27810,"2020-11-20T16:55:05","13,9","80,11"],
    [27811,"2020-11-20T16:57:01","15,81","73,92"],
    [27812,"2020-11-20T16:57:07","15,97","73,92"],
    [27813,"2020-11-20T16:59:05","11,36","81,05"],
    [27814,"2020-11-20T16:59:11","14,68","81,05"],
    [27815,"2020-11-20T17:01:09","13,25","78,21"],
    [27816,"2020-11-20T17:01:12","14,3","78,21"],
    [27817,"2020-11-20T17:03:11","15,65","66,63"],
    [27818,"2020-11-20T17:03:14","14,89","66,63"],
    [27819,"2020-11-20T17:05:14","14,34","88,52"],
    [27820,"2020-11-20T17:05:19","16,24","88,52"],
    [27821,"2020-11-20T17:07:16","14,66","71,04"],
    [27822,"2020-11-20T17:07:22","15,31","71,04"],
    [27823,"2020-11-20T17:09:17","13,24","83,02"],
    [27824,"2020-11-20T17:09:25","16,19","83,02"],
    [27825,"2020-11-20T17:11:22","11,59","81,91"],
    [27826,"2020-11-20T17:11:25","11,1","81,91"],
    [27827,"2020-11-20T17:13:23","14,39","83,56"],
    [27828,"2020-11-20T17:13:28","19,2","83,56"],
    [27829,"2020-11-20T17:15:25","14,78","85,23"],
    [27830,"2020-11-20T17:15:28","19,07","85,23"],
    [27831,"2020-11-20T17:17:28","17,39","74,49"],
    [27832,"2020-11-20T17:17:32","16,52","74,49"],
    [27833,"2020-11-20T17:19:28","15,99","83,49"],
    [27834,"2020-11-20T17:19:33","16,08","83,49"],
    [27835,"2020-11-20T17:21:32","13,85","61,55"],
    [27836,"2020-11-20T17:21:35","12,48","61,55"],
    [27837,"2020-11-20T17:23:33","10,73","86,52"],
    [27838,"2020-11-20T17:23:38","13,67","86,52"],
    [27839,"2020-11-20T17:25:36","13,28","77,29"],
    [27840,"2020-11-20T17:25:40","15,6","77,29"],
    [27841,"2020-11-20T17:27:39","15,91","71,62"],
    [27842,"2020-11-20T17:27:42","19,24","71,62"],
    [27843,"2020-11-20T17:29:40","14,76","87,68"],
    [27844,"2020-11-20T17:29:43","16,14","87,68"],
    [27845,"2020-11-20T17:31:39","16,92","91,39"],
    [27846,"2020-11-20T17:31:43","21,66","91,39"],
    [27847,"2020-11-20T17:33:39","10,71","40,37"],
    [27848,"2020-11-20T17:33:45","12,62","40,37"],
    [27849,"2020-11-20T17:35:39","14,7","75,48"],
    [27850,"2020-11-20T17:35:47","14,91","75,48"],
    [27851,"2020-11-20T17:37:44","19,31","77,44"],
    [27852,"2020-11-20T17:37:47","18,49","77,44"],
    [27853,"2020-11-20T17:39:45","12,04","75,99"],
    [27854,"2020-11-20T17:39:48","13,43","75,99"],
    [27855,"2020-11-20T17:41:45","17,27","72,07"],
    [27856,"2020-11-20T17:41:49","17,49","72,07"],
    [27857,"2020-11-20T17:43:47","16,26","82,89"],
    [27858,"2020-11-20T17:43:51","14,21","82,89"],
    [27859,"2020-11-20T17:45:49","12,02","88,59"],
    [27860,"2020-11-20T17:45:54","11,42","88,59"],
    [27861,"2020-11-20T17:47:53","15,66","51,65"],
    [27862,"2020-11-20T17:47:57","16,4","51,65"],
    [27863,"2020-11-20T17:49:54","13,92","60,42"],
    [27864,"2020-11-20T17:50:00","17,8","60,42"],
    [27865,"2020-11-20T17:51:57","16,82","83,78"],
    [27866,"2020-11-20T17:52:00","15,44","83,78"],
    [27867,"2020-11-20T17:53:58","17,11","90,93"],
    [27868,"2020-11-20T17:54:03","17,34","90,93"],
    [27869,"2020-11-20T17:56:01","16,59","97,48"],
    [27870,"2020-11-20T17:56:04","19,62","97,48"],
    [27871,"2020-11-20T17:58:01","15,14","58,36"],
    [27872,"2020-11-20T17:58:07","14,09","58,36"],
    [27873,"2020-11-20T18:00:06","11,91","84,56"],
    [27874,"2020-11-20T18:00:11","10","84,56"],
    [27875,"2020-11-20T18:02:11","16,34","42,14"],
    [27876,"2020-11-20T18:02:14","18,51","42,14"],
    [27877,"2020-11-20T18:04:18","18,45","72,06"],
    [27878,"2020-11-20T18:04:21","19,63","72,06"],
    [27879,"2020-11-20T18:06:20","21,24","53,47"],
    [27880,"2020-11-20T18:06:25","20,44","53,47"],
    [27881,"2020-11-20T18:08:21","16,09","86,79"],
    [27882,"2020-11-20T18:08:27","15,55","86,79"],
    [27883,"2020-11-20T18:10:25","16,15","78,7"],
    [27884,"2020-11-20T18:10:29","16,75","78,7"],
    [27885,"2020-11-20T18:12:26","12,68","75,07"],
    [27886,"2020-11-20T18:12:31","15,22","75,07"],
    [27887,"2020-11-20T18:14:35","15,31","72,81"],
    [27888,"2020-11-20T18:14:38","15,07","72,81"],
    [27889,"2020-11-20T18:16:35","16,31","75,75"],
    [27890,"2020-11-20T18:16:38","15,5","75,75"],
    [27891,"2020-11-20T18:18:36","17,33","84,18"],
    [27892,"2020-11-20T18:18:41","15,94","84,18"],
    [27893,"2020-11-20T18:20:41","16,81","61,42"],
    [27894,"2020-11-20T18:20:44","12,5","61,42"],
    [27895,"2020-11-20T18:22:44","16,81","37,3"],
    [27896,"2020-11-20T18:22:49","19,36","37,3"],
    [27897,"2020-11-20T18:24:44","15,4","64,25"],
    [27898,"2020-11-20T18:24:49","15,99","64,25"],
    [27899,"2020-11-20T18:26:44","17,39","79,83"],
    [27900,"2020-11-20T18:26:53","19,45","79,83"],
    [27901,"2020-11-20T18:28:48","16,34","59,72"],
    [27902,"2020-11-20T18:28:53","18,41","59,72"],
    [27903,"2020-11-20T18:30:52","12,99","50,81"],
    [27904,"2020-11-20T18:30:55","13,21","50,81"],
    [27905,"2020-11-20T18:32:53","10,9","61,11"],
    [27906,"2020-11-20T18:32:57","12,83","61,11"],
    [27907,"2020-11-20T18:34:55","18,67","70,81"],
    [27908,"2020-11-20T18:35:00","15,59","70,81"],
    [27909,"2020-11-20T18:36:58","13,11","56,5"],
    [27910,"2020-11-20T18:37:03","14,37","56,5"],
    [27911,"2020-11-20T18:39:01","15,44","68,4"],
    [27912,"2020-11-20T18:39:04","12,45","68,4"],
    [27913,"2020-11-20T18:41:01","12,31","62,78"],
    [27914,"2020-11-20T18:41:04","13,53","62,78"],
    [27915,"2020-11-20T18:43:03","16,36","80,29"],
    [27916,"2020-11-20T18:43:09","16,99","80,29"],
    [27917,"2020-11-20T18:45:07","17,91","69,31"],
    [27918,"2020-11-20T18:45:11","15,62","69,31"],
    [27919,"2020-11-20T18:47:09","12,54","79,25"],
    [27920,"2020-11-20T18:47:12","14,8","79,25"],
    [27921,"2020-11-20T18:49:12","13,06","53,04"],
    [27922,"2020-11-20T18:49:15","13,58","53,04"],
    [27923,"2020-11-20T18:51:15","15,14","68,07"],
    [27924,"2020-11-20T18:51:23","13,4","68,07"],
    [27925,"2020-11-20T18:53:18","13,02","87,04"],
    [27926,"2020-11-20T18:53:23","15,89","87,04"],
    [27927,"2020-11-20T18:55:19","16,77","72,09"],
    [27928,"2020-11-20T18:55:28","14,08","72,09"],
    [27929,"2020-11-20T18:57:25","11,23","65,73"],
    [27930,"2020-11-20T18:57:29","10,75","65,73"],
    [27931,"2020-11-20T18:59:28","11,52","68,34"],
    [27932,"2020-11-20T18:59:33","12,93","68,34"],
    [27933,"2020-11-20T19:01:29","16,92","88,11"],
    [27934,"2020-11-20T19:01:33","17,08","88,11"],
    [27935,"2020-11-20T19:03:31","13,38","67,67"],
    [27936,"2020-11-20T19:03:34","12,03","67,67"],
    [27937,"2020-11-20T19:05:32","9,3","87,63"],
    [27938,"2020-11-20T19:05:35","10,31","87,63"],
    [27939,"2020-11-20T19:07:35","14,75","68,4"],
    [27940,"2020-11-20T19:07:39","15,23","68,4"],
    [27941,"2020-11-20T19:09:35","11,7","65,93"],
    [27942,"2020-11-20T19:09:41","15,61","65,93"],
    [27943,"2020-11-20T19:11:38","17,82","70,75"],
    [27944,"2020-11-20T19:11:41","16,02","70,75"],
    [27945,"2020-11-20T19:13:38","14,1","61,23"],
    [27946,"2020-11-20T19:13:45","14,94","61,23"],
    [27947,"2020-11-20T19:15:44","14,69","50,73"],
    [27948,"2020-11-20T19:15:49","16,66","50,73"],
    [27949,"2020-11-20T19:17:47","14,5","70,04"],
    [27950,"2020-11-20T19:17:50","15,24","70,04"],
    [27951,"2020-11-20T19:19:48","11,44","58,31"],
    [27952,"2020-11-20T19:19:51","10,9","58,31"],
    [27953,"2020-11-20T19:21:49","11,39","69,33"],
    [27954,"2020-11-20T19:21:52","9,63","69,33"],
    [27955,"2020-11-20T19:23:51","15,55","65,51"],
    [27956,"2020-11-20T19:23:54","11,69","65,51"],
    [27957,"2020-11-20T19:25:53","12,78","64,06"],
    [27958,"2020-11-20T19:25:56","13,35","64,06"],
    [27959,"2020-11-20T19:27:54","14,76","71,86"],
    [27960,"2020-11-20T19:27:59","17,11","71,86"],
    [27961,"2020-11-20T19:29:58","13,98","66,15"],
    [27962,"2020-11-20T19:30:02","14,83","66,15"],
    [27963,"2020-11-20T19:32:02","11,33","61,17"],
    [27964,"2020-11-20T19:32:05","15,1","61,17"],
    [27965,"2020-11-20T19:34:05","10,05","69,45"],
    [27966,"2020-11-20T19:34:09","12,39","69,45"],
    [27967,"2020-11-20T19:36:07","11,58","83,18"],
    [27968,"2020-11-20T19:36:10","13,54","83,18"],
    [27969,"2020-11-20T19:38:05","12,13","64,01"],
    [27970,"2020-11-20T19:38:10","12,3","64,01"],
    [27971,"2020-11-20T19:40:06","11,54","69,86"],
    [27972,"2020-11-20T19:40:10","12,19","69,86"],
    [27973,"2020-11-20T19:42:08","17,06","56,24"],
    [27974,"2020-11-20T19:42:12","15,4","56,24"],
    [27975,"2020-11-20T19:44:12","13,63","50,11"],
    [27976,"2020-11-20T19:44:15","14,62","50,11"],
    [27977,"2020-11-20T19:46:10","14,35","62,6"],
    [27978,"2020-11-20T19:46:15","15,29","62,6"],
    [27979,"2020-11-20T19:48:12","16,15","61,23"],
    [27980,"2020-11-20T19:48:17","12,71","61,23"],
    [27981,"2020-11-20T19:50:15","9,27","74,51"],
    [27982,"2020-11-20T19:50:18","14,08","74,51"],
    [27983,"2020-11-20T19:52:17","11,31","57,67"],
    [27984,"2020-11-20T19:52:22","12,07","57,67"],
    [27985,"2020-11-20T19:54:20","12,27","64,25"],
    [27986,"2020-11-20T19:54:24","11,02","64,25"],
    [27987,"2020-11-20T19:56:21","12,51","50,97"],
    [27988,"2020-11-20T19:56:26","14,05","50,97"],
    [27989,"2020-11-20T19:58:20","9,38","67,57"],
    [27990,"2020-11-20T19:58:27","12,27","67,57"],
    [27991,"2020-11-20T20:00:22","12,1","52,75"],
    [27992,"2020-11-20T20:00:28","11,59","52,75"],
    [27993,"2020-11-20T20:02:24","12,26","66,18"],
    [27994,"2020-11-20T20:02:29","10,1","66,18"],
    [27995,"2020-11-20T20:04:27","12,57","75,56"],
    [27996,"2020-11-20T20:04:33","11,45","75,56"],
    [27997,"2020-11-20T20:06:31","12,8","63,31"],
    [27998,"2020-11-20T20:06:34","12,53","63,31"],
    [27999,"2020-11-20T20:08:31","13,76","34,39"],
    [28000,"2020-11-20T20:08:34","12,96","34,39"],
    [28001,"2020-11-20T20:10:27","13,42","52,66"],
    [28002,"2020-11-20T20:10:35","12,07","52,66"],
    [28003,"2020-11-20T20:12:31","11,11","57,39"],
    [28004,"2020-11-20T20:12:37","13,05","57,39"],
    [28005,"2020-11-20T20:14:36","12,15","50,13"],
    [28006,"2020-11-20T20:14:42","13,92","50,13"],
    [28007,"2020-11-20T20:16:40","11,23","65,46"],
    [28008,"2020-11-20T20:16:44","10,33","65,46"],
    [28009,"2020-11-20T20:18:41","14,46","51"],
    [28010,"2020-11-20T20:18:47","14,54","51"],
    [28011,"2020-11-20T20:20:45","9,43","52,35"],
    [28012,"2020-11-20T20:20:48","9,62","52,35"],
    [28013,"2020-11-20T20:22:47","13,33","46,95"],
    [28014,"2020-11-20T20:22:50","12,52","46,95"],
    [28015,"2020-11-20T20:24:45","15,91","60,08"],
    [28016,"2020-11-20T20:24:52","15,57","60,08"],
    [28017,"2020-11-20T20:26:51","12,32","61,5"],
    [28018,"2020-11-20T20:26:54","12,65","61,5"],
    [28019,"2020-11-20T20:28:54","13,93","47,32"],
    [28020,"2020-11-20T20:29:00","15,09","47,32"],
    [28021,"2020-11-20T20:30:55","12,35","58,24"],
    [28022,"2020-11-20T20:31:00","11,91","58,24"],
    [28023,"2020-11-20T20:32:58","15,12","66,13"],
    [28024,"2020-11-20T20:33:03","16,6","66,13"],
    [28025,"2020-11-20T20:35:00","12,54","50,3"],
    [28026,"2020-11-20T20:35:08","15,07","50,3"],
    [28027,"2020-11-20T20:37:03","9,18","60,17"],
    [28028,"2020-11-20T20:37:09","9,89","60,17"],
    [28029,"2020-11-20T20:39:05","11,3","67,75"],
    [28030,"2020-11-20T20:39:10","9,31","67,75"],
    [28031,"2020-11-20T20:41:05","11,33","54,5"],
    [28032,"2020-11-20T20:41:11","14,3","54,5"],
    [28033,"2020-11-20T20:43:08","14,19","49,67"],
    [28034,"2020-11-20T20:43:14","14,85","49,67"],
    [28035,"2020-11-20T20:45:14","13,99","63,66"],
    [28036,"2020-11-20T20:45:17","12,98","63,66"],
    [28037,"2020-11-20T20:47:13","14,56","57,04"],
    [28038,"2020-11-20T20:47:18","14,66","57,04"],
    [28039,"2020-11-20T20:49:12","11,21","47,99"],
    [28040,"2020-11-20T20:49:19","10,91","47,99"],
    [28041,"2020-11-20T20:51:17","12,14","54,49"],
    [28042,"2020-11-20T20:51:20","12,7","54,49"],
    [28043,"2020-11-20T20:53:17","6,59","58,9"],
    [28044,"2020-11-20T20:53:23","7,81","58,9"],
    [28045,"2020-11-20T20:55:21","11,69","61,58"],
    [28046,"2020-11-20T20:55:24","11,1","61,58"],
    [28047,"2020-11-20T20:57:23","13,51","54,99"],
    [28048,"2020-11-20T20:57:29","13,11","54,99"],
    [28049,"2020-11-20T20:59:26","12,07","36,31"],
    [28050,"2020-11-20T20:59:29","10,01","36,31"],
    [28051,"2020-11-20T20:59:57","8,92","48,77"],
    [28052,"2020-11-20T21:01:33","10,1","58,64"],
    [28053,"2020-11-20T21:01:42","9,2","58,64"],
    [28054,"2020-11-20T21:03:40","11,49","56,78"],
    [28055,"2020-11-20T21:03:43","11,91","56,78"],
    [28056,"2020-11-20T21:05:41","10,12","38,22"],
    [28057,"2020-11-20T21:05:46","9,73","38,22"],
    [28058,"2020-11-20T21:07:44","11,86","50,71"],
    [28059,"2020-11-20T21:07:47","11,13","50,71"],
    [28060,"2020-11-20T21:09:47","10,95","65,22"],
    [28061,"2020-11-20T21:09:51","13,88","65,22"],
    [28062,"2020-11-20T21:11:50","10,67","46,65"],
    [28063,"2020-11-20T21:11:55","11,42","46,65"],
    [28064,"2020-11-20T21:13:53","10,1","64,59"],
    [28065,"2020-11-20T21:13:56","10,39","64,59"],
    [28066,"2020-11-20T21:15:54","10,85","50,99"],
    [28067,"2020-11-20T21:15:57","11,57","50,99"],
    [28068,"2020-11-20T21:17:51","13,19","58,24"],
    [28069,"2020-11-20T21:17:59","12,83","58,24"],
    [28070,"2020-11-20T21:19:56","12,92","59,91"],
    [28071,"2020-11-20T21:19:59","13,17","59,91"],
    [28072,"2020-11-20T21:21:57","15,36","61,16"],
    [28073,"2020-11-20T21:22:01","11,89","61,16"],
    [28074,"2020-11-20T21:23:55","14,15","59,87"],
    [28075,"2020-11-20T21:24:04","12,41","54,36"],
    [28076,"2020-11-20T21:26:01","10,78","58,08"],
    [28077,"2020-11-20T21:26:08","11,93","63,74"],
    [28078,"2020-11-20T21:28:05","15,58","52,09"],
    [28079,"2020-11-20T21:28:09","13,01","58,34"],
    [28080,"2020-11-20T21:30:05","10,52","53,85"],
    [28081,"2020-11-20T21:30:11","12,02","69,29"],
    [28082,"2020-11-20T21:32:10","12,83","47,57"],
    [28083,"2020-11-20T21:32:15","13,25","68,22"],
    [28084,"2020-11-20T21:34:15","11,74","58,06"],
    [28085,"2020-11-20T21:34:19","12,17","47,45"],
    [28086,"2020-11-20T21:36:19","10,97","61,09"],
    [28087,"2020-11-20T21:36:23","11,96","56,44"],
    [28088,"2020-11-20T21:38:23","13,02","68,15"],
    [28089,"2020-11-20T21:38:26","14,7","63,12"],
    [28090,"2020-11-20T21:40:25","11,15","63,12"],
    [28091,"2020-11-20T21:40:28","12,19","62,13"],
    [28092,"2020-11-20T21:42:27","11,4","57,97"],
    [28093,"2020-11-20T21:42:30","13,17","57,97"],
    [28094,"2020-11-20T21:44:24","12,86","48,06"],
    [28095,"2020-11-20T21:44:32","12,39","48,06"],
    [28096,"2020-11-20T21:46:28","11,61","46,94"],
    [28097,"2020-11-20T21:46:33","9,72","53,89"],
    [28098,"2020-11-20T21:48:29","11,12","59,06"],
    [28099,"2020-11-20T21:48:34","10,94","59,06"],
    [28100,"2020-11-20T21:50:31","11,9","61,56"],
    [28101,"2020-11-20T21:50:36","12,65","61,56"],
    [28102,"2020-11-20T21:52:33","15,89","50,22"],
    [28103,"2020-11-20T21:52:39","11,16","50,22"],
    [28104,"2020-11-20T21:54:39","10,64","62,91"],
    [28105,"2020-11-20T21:54:43","9,45","62,91"],
    [28106,"2020-11-20T21:56:40","13,42","67,35"],
    [28107,"2020-11-20T21:56:43","14,25","67,35"],
    [28108,"2020-11-20T21:58:43","12,47","54,25"],
    [28109,"2020-11-20T21:58:47","10,06","54,25"],
    [28110,"2020-11-20T22:00:45","10,32","52,33"],
    [28111,"2020-11-20T22:00:59","10,3","52,33"],
    [28112,"2020-11-20T22:02:57","12,32","49,73"],
    [28113,"2020-11-20T22:03:00","11,65","49,73"],
    [28114,"2020-11-20T22:04:54","12","46,03"],
    [28115,"2020-11-20T22:05:04","13,27","46,03"],
    [28116,"2020-11-20T22:07:03","11,08","58,98"],
    [28117,"2020-11-20T22:07:08","13,72","58,98"],
    [28118,"2020-11-20T22:09:03","13,71","48,71"],
    [28119,"2020-11-20T22:09:09","12,03","48,71"],
    [28120,"2020-11-20T22:10:54","11,12","51,51"],
    [28121,"2020-11-20T22:11:10","8,06","51,51"],
    [28122,"2020-11-20T22:13:07","11,42","62,01"],
    [28123,"2020-11-20T22:13:11","11,05","62,01"],
    [28124,"2020-11-20T22:15:11","14,25","75,91"],
    [28125,"2020-11-20T22:15:16","10,56","75,91"],
    [28126,"2020-11-20T22:17:13","12,8","44,43"],
    [28127,"2020-11-20T22:17:17","14,39","44,43"],
    [28128,"2020-11-20T22:19:14","12,63","60,17"],
    [28129,"2020-11-20T22:19:20","11,03","60,17"],
    [28130,"2020-11-20T22:21:19","12,68","65,06"],
    [28131,"2020-11-20T22:21:24","11,55","65,06"],
    [28132,"2020-11-20T22:23:28","11,52","61,9"],
    [28133,"2020-11-20T22:23:31","11,96","61,9"],
    [28134,"2020-11-20T22:25:28","11,92","46,12"],
    [28135,"2020-11-20T22:25:34","11,06","46,12"],
    [28136,"2020-11-20T22:27:29","11,36","55,25"],
    [28137,"2020-11-20T22:27:34","9,42","55,25"],
    [28138,"2020-11-20T22:29:28","12,67","56,33"],
    [28139,"2020-11-20T22:29:34","10,37","56,33"],
    [28140,"2020-11-20T22:31:33","10,28","49"],
    [28141,"2020-11-20T22:31:37","10,63","49"],
    [28142,"2020-11-20T22:33:35","13,34","55,69"],
    [28143,"2020-11-20T22:33:38","12,36","55,69"],
    [28144,"2020-11-20T22:35:32","9,9","58,24"],
    [28145,"2020-11-20T22:35:39","7,4","58,24"],
    [28146,"2020-11-20T22:37:38","10,74","39,66"],
    [28147,"2020-11-20T22:37:43","11,52","39,66"],
    [28148,"2020-11-20T22:39:40","13,88","57,33"],
    [28149,"2020-11-20T22:39:47","12,87","57,33"],
    [28150,"2020-11-20T22:41:45","12,18","46,34"],
    [28151,"2020-11-20T22:41:49","11,81","46,34"],
    [28152,"2020-11-20T22:43:47","11,01","57,43"],
    [28153,"2020-11-20T22:43:53","12,99","57,43"],
    [28154,"2020-11-20T22:45:52","11,32","52,46"],
    [28155,"2020-11-20T22:45:57","12,47","52,46"],
    [28156,"2020-11-20T22:47:53","12,86","57,31"],
    [28157,"2020-11-20T22:47:59","14,27","57,31"],
    [28158,"2020-11-20T22:49:51","11,91","58,79"],
    [28159,"2020-11-20T22:50:00","9,58","58,79"],
    [28160,"2020-11-20T22:52:00","8,05","51,19"],
    [28161,"2020-11-20T22:52:03","8,02","51,19"],
    [28162,"2020-11-20T22:54:01","10,9","178,97"],
    [28163,"2020-11-20T22:54:05","11,64","178,97"],
    [28164,"2020-11-20T22:56:03","8,26","63,11"],
    [28165,"2020-11-20T22:56:09","9,18","63,11"],
    [28166,"2020-11-20T22:58:09","10,72","51,16"],
    [28167,"2020-11-20T22:58:12","9,99","51,16"],
    [28168,"2020-11-20T23:00:09","10,59","53,83"],
    [28169,"2020-11-20T23:00:15","11,81","53,83"],
    [28170,"2020-11-20T23:02:13","9,49","56,03"],
    [28171,"2020-11-20T23:02:19","9,72","56,03"],
    [28172,"2020-11-20T23:04:21","9,74","48,81"],
    [28173,"2020-11-20T23:04:25","10,78","48,81"],
    [28174,"2020-11-20T23:06:22","11,64","53,19"],
    [28175,"2020-11-20T23:06:25","10,98","53,19"],
    [28176,"2020-11-20T23:08:19","11,51","61,09"],
    [28177,"2020-11-20T23:08:26","12,85","61,09"],
    [28178,"2020-11-20T23:10:22","12,05","46,39"],
    [28179,"2020-11-20T23:10:30","11,5","46,39"],
    [28180,"2020-11-20T23:12:29","11,4","60,23"],
    [28181,"2020-11-20T23:12:35","13,13","60,23"],
    [28182,"2020-11-20T23:14:30","11,23","58,11"],
    [28183,"2020-11-20T23:14:37","12,58","58,11"],
    [28184,"2020-11-20T23:16:35","10,83","55,97"],
    [28185,"2020-11-20T23:16:40","10,51","55,97"],
    [28186,"2020-11-20T23:18:35","10,09","51,94"],
    [28187,"2020-11-20T23:18:42","12,81","51,94"],
    [28188,"2020-11-20T23:20:41","10,42","49,86"],
    [28189,"2020-11-20T23:20:44","9,5","49,86"],
    [28190,"2020-11-20T23:22:41","10,99","61,18"],
    [28191,"2020-11-20T23:22:47","9,83","61,18"],
    [28192,"2020-11-20T23:24:41","11,52","48,2"],
    [28193,"2020-11-20T23:24:47","12,27","48,2"],
    [28194,"2020-11-20T23:26:46","9,06","54,47"],
    [28195,"2020-11-20T23:26:49","7,92","54,47"],
    [28196,"2020-11-20T23:28:45","8,42","50,09"],
    [28197,"2020-11-20T23:28:50","7,66","50,09"],
    [28198,"2020-11-20T23:30:49","7,65","41,15"],
    [28199,"2020-11-20T23:30:52","8,74","41,15"],
    [28200,"2020-11-20T23:32:47","8,71","54,82"],
    [28201,"2020-11-20T23:32:53","7,26","54,82"],
    [28202,"2020-11-20T23:34:49","9,5","61,92"],
    [28203,"2020-11-20T23:34:55","9,87","61,92"],
    [28204,"2020-11-20T23:36:53","8,76","60,82"],
    [28205,"2020-11-20T23:36:56","9,49","60,82"],
    [28206,"2020-11-20T23:38:48","9,55","47,99"],
    [28207,"2020-11-20T23:38:56","8,74","47,99"],
    [28208,"2020-11-20T23:40:55","8,91","54,5"],
    [28209,"2020-11-20T23:40:59","9,58","54,5"],
    [28210,"2020-11-20T23:42:53","7,63","68,18"],
    [28211,"2020-11-20T23:43:00","8,56","68,18"],
    [28212,"2020-11-20T23:45:00","11,3","52,94"],
    [28213,"2020-11-20T23:45:04","12,07","52,94"],
    [28214,"2020-11-20T23:47:04","9,73","57,99"],
    [28215,"2020-11-20T23:47:07","9,16","57,99"],
    [28216,"2020-11-20T23:49:04","11,51","47,1"],
    [28217,"2020-11-20T23:49:07","12,21","47,1"],
    [28218,"2020-11-20T23:51:03","10,49","40,75"],
    [28219,"2020-11-20T23:51:08","10,34","40,75"],
    [28220,"2020-11-20T23:53:05","9,02","57,12"],
    [28221,"2020-11-20T23:53:10","10,98","57,12"],
    [28222,"2020-11-20T23:55:09","9,06","45,55"],
    [28223,"2020-11-20T23:55:12","9,28","45,55"],
    [28224,"2020-11-20T23:57:12","10,22","53,05"],
    [28225,"2020-11-20T23:57:22","11,69","53,05"],
    [28226,"2020-11-20T23:59:18","7,51","56,03"],
    [28227,"2020-11-20T23:59:24","6,74","56,03"],
    [28228,"2020-11-21T00:01:24","8,65","52,32"],
    [28229,"2020-11-21T00:01:27","8,33","52,32"],
    [28230,"2020-11-21T00:03:26","10,16","47,12"],
    [28231,"2020-11-21T00:03:32","7,98","47,12"],
    [28232,"2020-11-21T00:05:31","8,66","37,15"],
    [28233,"2020-11-21T00:05:36","7,64","37,15"],
    [28234,"2020-11-21T00:07:35","8,58","52,85"],
    [28235,"2020-11-21T00:07:38","9,01","52,85"],
    [28236,"2020-11-21T00:09:37","9,14","39,3"],
    [28237,"2020-11-21T00:09:40","8,6","39,3"],
    [28238,"2020-11-21T00:11:36","8,57","42,24"],
    [28239,"2020-11-21T00:11:45","8,44","42,24"],
    [28240,"2020-11-21T00:13:42","8,55","31,93"],
    [28241,"2020-11-21T00:13:47","7,55","31,93"],
    [28242,"2020-11-21T00:15:43","7,54","44,61"],
    [28243,"2020-11-21T00:15:48","9,32","44,61"],
    [28244,"2020-11-21T00:17:48","7,12","41,52"],
    [28245,"2020-11-21T00:17:53","6,5","41,52"],
    [28246,"2020-11-21T00:19:51","7,86","35,41"],
    [28247,"2020-11-21T00:19:57","7,79","35,41"],
    [28248,"2020-11-21T00:21:54","10,62","18,08"],
    [28249,"2020-11-21T00:21:59","9,88","18,08"],
    [28250,"2020-11-21T00:23:57","9,2","27,46"],
    [28251,"2020-11-21T00:24:02","9,59","27,46"],
    [28252,"2020-11-21T00:26:00","8,37","39,71"],
    [28253,"2020-11-21T00:26:06","8,25","39,71"],
    [28254,"2020-11-21T00:28:05","7,2","15,97"],
    [28255,"2020-11-21T00:28:09","8,73","15,97"],
    [28256,"2020-11-21T00:30:03","6,78","32,42"],
    [28257,"2020-11-21T00:30:10","8,15","32,42"],
    [28258,"2020-11-21T00:32:04","7,48","43,87"],
    [28259,"2020-11-21T00:32:11","8,72","43,87"],
    [28260,"2020-11-21T00:34:08","6,63","45,5"],
    [28261,"2020-11-21T00:34:13","10,07","45,5"],
    [28262,"2020-11-21T00:36:10","7,99","26,7"],
    [28263,"2020-11-21T00:36:15","9,03","26,7"],
    [28264,"2020-11-21T00:38:07","7,93","44,11"],
    [28265,"2020-11-21T00:38:16","8,04","44,11"],
    [28266,"2020-11-21T00:40:13","6,45","32,1"],
    [28267,"2020-11-21T00:40:16","7,06","32,1"],
    [28268,"2020-11-21T00:42:16","10,18","33,87"],
    [28269,"2020-11-21T00:42:19","9,55","33,87"],
    [28270,"2020-11-21T00:44:16","8,74","31,93"],
    [28271,"2020-11-21T00:44:22","8,63","31,93"],
    [28272,"2020-11-21T00:46:21","7,64","29,69"],
    [28273,"2020-11-21T00:46:24","8,17","29,69"],
    [28274,"2020-11-21T00:48:20","8,04","43,01"],
    [28275,"2020-11-21T00:48:24","8,66","43,01"],
    [28276,"2020-11-21T00:50:22","7,47","23,62"],
    [28277,"2020-11-21T00:50:25","8,21","23,62"],
    [28278,"2020-11-21T00:52:18","8,98","21"],
    [28279,"2020-11-21T00:52:25","9,16","21"],
    [28280,"2020-11-21T00:54:21","8,4","26,31"],
    [28281,"2020-11-21T00:54:26","9,42","26,31"],
    [28282,"2020-11-21T00:56:23","7,11","24,17"],
    [28283,"2020-11-21T00:56:29","7,93","24,17"],
    [28284,"2020-11-21T00:58:26","7,33","38,43"],
    [28285,"2020-11-21T00:58:31","8,52","38,43"],
    [28286,"2020-11-21T01:00:27","7,24","21,6"],
    [28287,"2020-11-21T01:00:33","8,82","21,6"],
    [28288,"2020-11-21T01:02:33","9,5","11,71"],
    [28289,"2020-11-21T01:02:38","9,13","11,71"],
    [28290,"2020-11-21T01:04:35","6,99","14,06"],
    [28291,"2020-11-21T01:04:41","7,27","14,06"],
    [28292,"2020-11-21T01:06:39","6,56","350,42"],
    [28293,"2020-11-21T01:06:42","6,67","350,42"],
    [28294,"2020-11-21T01:08:42","7,01","334,05"],
    [28295,"2020-11-21T01:08:49","6,9","334,05"],
    [28296,"2020-11-21T01:10:48","8,43","8,53"],
    [28297,"2020-11-21T01:10:53","7,11","8,53"],
    [28298,"2020-11-21T01:12:53","6,75","360"],
    [28299,"2020-11-21T01:12:59","7,64","360"],
    [28300,"2020-11-21T01:14:55","7,28","27,64"],
    [28301,"2020-11-21T01:15:00","7,75","27,64"],
    [28302,"2020-11-21T01:16:58","9,13","15,51"],
    [28303,"2020-11-21T01:17:05","5,68","15,51"],
    [28304,"2020-11-21T01:19:03","8,66","13,45"],
    [28305,"2020-11-21T01:19:08","11","13,45"],
    [28306,"2020-11-21T01:21:10","11,03","19"],
    [28307,"2020-11-21T01:21:13","9,45","19"],
    [28308,"2020-11-21T01:23:10","10,53","15,92"],
    [28309,"2020-11-21T01:23:16","10,81","15,92"],
    [28310,"2020-11-21T01:25:16","8,79","31,41"],
    [28311,"2020-11-21T01:25:21","10,06","31,41"],
    [28312,"2020-11-21T01:27:19","8,79","24,95"],
    [28313,"2020-11-21T01:27:23","8,65","24,95"],
    [28314,"2020-11-21T01:29:20","9,41","29,91"],
    [28315,"2020-11-21T01:29:27","9,69","29,91"],
    [28316,"2020-11-21T01:31:22","8,37","32,72"],
    [28317,"2020-11-21T01:31:30","8,91","32,72"],
    [28318,"2020-11-21T01:33:28","9,15","267,61"],
    [28319,"2020-11-21T01:33:33","10,77","267,61"],
    [28320,"2020-11-21T01:35:25","10,93","26,21"],
    [28321,"2020-11-21T01:35:33","9,66","26,21"],
    [28322,"2020-11-21T01:37:32","7,59","156,91"],
    [28323,"2020-11-21T01:37:45","6,92","156,91"],
    [28324,"2020-11-21T01:39:44","7,26","9,83"],
    [28325,"2020-11-21T01:39:47","8,87","9,83"],
    [28326,"2020-11-21T01:41:45","7,57","17,35"],
    [28327,"2020-11-21T01:41:50","7,62","17,35"],
    [28328,"2020-11-21T01:43:49","6,57","226,8"],
    [28329,"2020-11-21T01:43:53","7,27","226,8"],
    [28330,"2020-11-21T01:45:52","6,63","17,16"],
    [28331,"2020-11-21T01:45:56","6,46","17,16"],
    [28332,"2020-11-21T01:47:52","11,64","14,79"],
    [28333,"2020-11-21T01:47:57","10,52","14,79"],
    [28334,"2020-11-21T01:49:54","6,38","16,17"],
    [28335,"2020-11-21T01:49:59","6,12","16,17"],
    [28336,"2020-11-21T01:51:57","6,32","12,46"],
    [28337,"2020-11-21T01:52:01","5,32","12,46"],
    [28338,"2020-11-21T01:53:59","9,2","19,34"],
    [28339,"2020-11-21T01:54:05","7,86","19,34"],
    [28340,"2020-11-21T01:56:02","7,35","31,69"],
    [28341,"2020-11-21T01:56:08","8,11","31,69"],
    [28342,"2020-11-21T01:58:07","8,35","11,34"],
    [28343,"2020-11-21T01:58:12","9,57","11,34"],
    [28344,"2020-11-21T02:00:11","6,29","360"],
    [28345,"2020-11-21T02:00:14","6,64","360"],
    [28346,"2020-11-21T02:02:09","6,73","16,16"],
    [28347,"2020-11-21T02:02:14","7,33","16,16"],
    [28348,"2020-11-21T02:04:13","5,87","11,04"],
    [28349,"2020-11-21T02:04:16","5,61","11,04"],
    [28350,"2020-11-21T02:06:12","5,65","342,97"],
    [28351,"2020-11-21T02:06:18","6,61","342,97"],
    [28352,"2020-11-21T02:08:16","6,57","360"],
    [28353,"2020-11-21T02:08:19","5,92","360"],
    [28354,"2020-11-21T02:10:23","5,92","9,61"],
    [28355,"2020-11-21T02:10:28","6,47","9,61"],
    [28356,"2020-11-21T02:12:24","6,93","6,61"],
    [28357,"2020-11-21T02:12:29","7,21","6,61"],
    [28358,"2020-11-21T02:14:29","6,54","5,35"],
    [28359,"2020-11-21T02:14:35","6,41","5,35"],
    [28360,"2020-11-21T02:16:29","7,65","360"],
    [28361,"2020-11-21T02:16:35","7,99","360"],
    [28362,"2020-11-21T02:18:34","6,77","12,28"],
    [28363,"2020-11-21T02:18:37","6,5","12,28"],
    [28364,"2020-11-21T02:20:37","6,46","22,51"],
    [28365,"2020-11-21T02:20:43","6,96","22,51"],
    [28366,"2020-11-21T02:22:42","7,63","16,26"],
    [28367,"2020-11-21T02:22:46","9,55","16,26"],
    [28368,"2020-11-21T02:24:43","10,38","13,45"],
    [28369,"2020-11-21T02:24:48","8,19","13,45"],
    [28370,"2020-11-21T02:26:45","7,17","16,99"],
    [28371,"2020-11-21T02:26:49","5,84","16,99"],
    [28372,"2020-11-21T02:28:41","8,96","358,53"],
    [28373,"2020-11-21T02:28:52","7,83","358,53"],
    [28374,"2020-11-21T02:30:51","9,17","265,36"],
    [28375,"2020-11-21T02:30:57","7,17","265,36"],
    [28376,"2020-11-21T02:32:43","9,61","11,93"],
    [28377,"2020-11-21T02:32:57","8,55","11,93"],
    [28378,"2020-11-21T02:34:56","7,89","15,41"],
    [28379,"2020-11-21T02:34:59","7,27","15,41"],
    [28380,"2020-11-21T02:36:58","6,43","360"],
    [28381,"2020-11-21T02:37:02","6,83","360"],
    [28382,"2020-11-21T02:38:56","7,41","8,03"],
    [28383,"2020-11-21T02:39:07","7,2","8,03"],
    [28384,"2020-11-21T02:41:04","6,81","16,92"],
    [28385,"2020-11-21T02:41:10","8,31","16,92"],
    [28386,"2020-11-21T02:43:05","6,64","360"],
    [28387,"2020-11-21T02:43:11","7","360"],
    [28388,"2020-11-21T02:45:09","7,76","7"],
    [28389,"2020-11-21T02:45:15","7,5","7"],
    [28390,"2020-11-21T02:47:12","7,36","8,16"],
    [28391,"2020-11-21T02:47:20","7,64","8,16"],
    [28392,"2020-11-21T02:49:14","8,08","357,86"],
    [28393,"2020-11-21T02:49:20","6,96","357,86"],
    [28394,"2020-11-21T02:51:16","6,28","353,63"],
    [28395,"2020-11-21T02:51:21","7,81","353,63"],
    [28396,"2020-11-21T02:53:19","6,88","355,62"],
    [28397,"2020-11-21T02:53:25","7,52","355,62"],
    [28398,"2020-11-21T02:55:26","7,47","16,19"],
    [28399,"2020-11-21T02:55:29","7,25","16,19"],
    [28400,"2020-11-21T02:57:26","7,26","9,12"],
    [28401,"2020-11-21T02:57:32","7,43","9,12"],
    [28402,"2020-11-21T02:59:31","8,04","71,82"],
    [28403,"2020-11-21T02:59:35","7,21","71,82"],
    [28404,"2020-11-21T03:01:34","7,04","5,7"],
    [28405,"2020-11-21T03:01:41","7,38","5,7"],
    [28406,"2020-11-21T03:03:38","7,49","15,45"],
    [28407,"2020-11-21T03:03:43","7,54","15,45"],
    [28408,"2020-11-21T03:05:38","7,01","358,07"],
    [28409,"2020-11-21T03:05:45","7,19","358,07"],
    [28410,"2020-11-21T03:07:40","7,1","360"],
    [28411,"2020-11-21T03:07:48","6,22","360"],
    [28412,"2020-11-21T03:09:47","8,08","64,83"],
    [28413,"2020-11-21T03:09:50","7,85","64,83"],
    [28414,"2020-11-21T03:11:49","7,27","360"],
    [28415,"2020-11-21T03:11:54","8,36","360"],
    [28416,"2020-11-21T03:13:52","7,46","358,88"],
    [28417,"2020-11-21T03:13:58","7,82","358,88"],
    [28418,"2020-11-21T03:15:55","8","348,4"],
    [28419,"2020-11-21T03:16:03","7,34","348,4"],
    [28420,"2020-11-21T03:18:09","7,41","346,94"],
    [28421,"2020-11-21T03:18:13","7,47","346,94"],
    [28422,"2020-11-21T03:20:13","7,62","353,63"],
    [28423,"2020-11-21T03:20:18","8,31","353,63"],
    [28424,"2020-11-21T03:22:16","7,28","348,32"],
    [28425,"2020-11-21T03:22:19","7,79","348,32"],
    [28426,"2020-11-21T03:24:18","8,33","346,94"],
    [28427,"2020-11-21T03:24:24","8,14","346,94"],
    [28428,"2020-11-21T03:26:21","7,62","353,14"],
    [28429,"2020-11-21T03:26:26","7,56","353,14"],
    [28430,"2020-11-21T03:28:20","7,46","359,58"],
    [28431,"2020-11-21T03:28:27","7,89","359,58"],
    [28432,"2020-11-21T03:30:27","7,82","351,17"],
    [28433,"2020-11-21T03:30:30","7,43","351,17"],
    [28434,"2020-11-21T03:32:22","8,26","353,75"],
    [28435,"2020-11-21T03:32:30","8,14","353,75"],
    [28436,"2020-11-21T03:34:27","8,18","349,56"],
    [28437,"2020-11-21T03:34:33","7,44","349,56"],
    [28438,"2020-11-21T03:36:30","7,75","360"],
    [28439,"2020-11-21T03:36:36","7,18","360"],
    [28440,"2020-11-21T03:38:32","6,61","7,44"],
    [28441,"2020-11-21T03:38:36","7,5","7,44"],
    [28442,"2020-11-21T03:40:36","6,12","349,77"],
    [28443,"2020-11-21T03:40:41","6,55","349,77"],
    [28444,"2020-11-21T03:42:38","7,24","9,5"],
    [28445,"2020-11-21T03:42:44","7,98","9,5"],
    [28446,"2020-11-21T03:44:38","7,31","358,17"],
    [28447,"2020-11-21T03:44:48","7,6","358,17"],
    [28448,"2020-11-21T03:46:44","6,47","356,95"],
    [28449,"2020-11-21T03:46:49","6,59","356,95"],
    [28450,"2020-11-21T03:48:48","7,21","360"],
    [28451,"2020-11-21T03:48:52","7,04","360"],
    [28452,"2020-11-21T03:50:52","6,85","15,19"],
    [28453,"2020-11-21T03:50:57","6,9","15,19"],
    [28454,"2020-11-21T03:52:55","7,78","12,22"],
    [28455,"2020-11-21T03:52:59","8,71","12,22"],
    [28456,"2020-11-21T03:54:56","5,93","19,52"],
    [28457,"2020-11-21T03:55:00","5,97","19,52"],
    [28458,"2020-11-21T03:56:58","6,08","14,16"],
    [28459,"2020-11-21T03:57:03","6,07","14,16"],
    [28460,"2020-11-21T03:58:59","4,96","20,25"],
    [28461,"2020-11-21T03:59:07","4,59","20,25"],
    [28462,"2020-11-21T04:01:04","5,54","358,87"],
    [28463,"2020-11-21T04:01:09","6,12","358,87"],
    [28464,"2020-11-21T04:03:07","5,82","12,21"],
    [28465,"2020-11-21T04:03:14","7,38","12,21"],
    [28466,"2020-11-21T04:05:26","7,35","20,67"],
    [28467,"2020-11-21T04:05:30","6,88","20,67"],
    [28468,"2020-11-21T04:07:32","6,9","27,42"],
    [28469,"2020-11-21T04:07:35","6,72","27,42"],
    [28470,"2020-11-21T04:09:31","7,09","37,91"],
    [28471,"2020-11-21T04:09:36","7,96","37,91"],
    [28472,"2020-11-21T04:11:34","8,2","21,65"],
    [28473,"2020-11-21T04:11:42","7,24","21,65"],
    [28474,"2020-11-21T04:13:39","7,91","27,58"],
    [28475,"2020-11-21T04:13:43","6,37","27,58"],
    [28476,"2020-11-21T04:15:52","6,28","21,34"],
    [28477,"2020-11-21T04:15:58","7,43","21,34"],
    [28478,"2020-11-21T04:17:53","6,57","22,49"],
    [28479,"2020-11-21T04:17:58","6,43","22,49"],
    [28480,"2020-11-21T04:19:55","6,38","20,52"],
    [28481,"2020-11-21T04:19:59","6,53","20,52"],
    [28482,"2020-11-21T04:21:59","7,62","29,46"],
    [28483,"2020-11-21T04:22:04","7,66","29,46"],
    [28484,"2020-11-21T04:24:02","7,92","31,14"],
    [28485,"2020-11-21T04:24:06","8,39","31,14"],
    [28486,"2020-11-21T04:26:04","8,98","25,06"],
    [28487,"2020-11-21T04:26:09","8,07","25,06"],
    [28488,"2020-11-21T04:28:08","7,21","21,5"],
    [28489,"2020-11-21T04:28:11","7,58","21,5"],
    [28490,"2020-11-21T04:30:06","8,56","22,86"],
    [28491,"2020-11-21T04:30:11","7,82","22,86"],
    [28492,"2020-11-21T04:32:10","8,93","27,16"],
    [28493,"2020-11-21T04:32:15","6,85","27,16"],
    [28494,"2020-11-21T04:34:14","5,92","13,03"],
    [28495,"2020-11-21T04:34:17","6,27","13,03"],
    [28496,"2020-11-21T04:36:15","8","32,28"],
    [28497,"2020-11-21T04:36:19","7,31","32,28"],
    [28498,"2020-11-21T04:38:17","6,5","40,1"],
    [28499,"2020-11-21T04:38:20","6,82","40,1"],
    [28500,"2020-11-21T04:40:16","7,12","16,84"],
    [28501,"2020-11-21T04:40:20","6,34","16,84"],
    [28502,"2020-11-21T04:42:19","5,87","13,55"],
    [28503,"2020-11-21T04:42:25","5,73","13,55"],
    [28504,"2020-11-21T04:44:24","6,74","12,16"],
    [28505,"2020-11-21T04:44:27","7,89","12,16"],
    [28506,"2020-11-21T04:46:25","7","18,78"],
    [28507,"2020-11-21T04:46:28","6,5","18,78"],
    [28508,"2020-11-21T04:48:24","6,09","14,72"],
    [28509,"2020-11-21T04:48:29","7,43","14,72"],
    [28510,"2020-11-21T04:50:28","7,94","9,62"],
    [28511,"2020-11-21T04:50:34","6,47","9,62"],
    [28512,"2020-11-21T04:52:29","7,09","17,58"],
    [28513,"2020-11-21T04:52:35","7,27","17,58"],
    [28514,"2020-11-21T04:54:30","7,09","6,6"],
    [28515,"2020-11-21T04:54:36","6,19","6,6"],
    [28516,"2020-11-21T04:56:32","6,22","16,27"],
    [28517,"2020-11-21T04:56:38","6,98","16,27"],
    [28518,"2020-11-21T04:58:35","6,67","32,84"],
    [28519,"2020-11-21T04:58:41","7,3","32,84"],
    [28520,"2020-11-21T05:00:38","6,34","15,12"],
    [28521,"2020-11-21T05:00:42","4,89","15,12"],
    [28522,"2020-11-21T05:02:39","5,81","27,58"],
    [28523,"2020-11-21T05:02:45","4,99","27,58"],
    [28524,"2020-11-21T05:04:42","8,11","22,32"],
    [28525,"2020-11-21T05:04:48","7,67","22,32"],
    [28526,"2020-11-21T05:06:45","6,73","26,15"],
    [28527,"2020-11-21T05:06:49","7,01","26,15"],
    [28528,"2020-11-21T05:08:44","5,37","13,92"],
    [28529,"2020-11-21T05:08:49","6,21","13,92"],
    [28530,"2020-11-21T05:10:48","7,56","14,36"],
    [28531,"2020-11-21T05:10:52","6,45","24,88"],
    [28532,"2020-11-21T05:12:51","5,06","21,87"],
    [28533,"2020-11-21T05:12:54","5,45","29,15"],
    [28534,"2020-11-21T05:14:52","7,26","16,32"],
    [28535,"2020-11-21T05:14:55","7,51","24,91"],
    [28536,"2020-11-21T05:16:53","8,32","29,65"],
    [28537,"2020-11-21T05:16:56","7,03","33,08"],
    [28538,"2020-11-21T05:18:57","7,11","23,34"],
    [28539,"2020-11-21T05:19:02","6,82","23,34"],
    [28540,"2020-11-21T05:21:01","5,46","19"],
    [28541,"2020-11-21T05:21:05","6,14","19"],
    [28542,"2020-11-21T05:23:03","7,11","32,42"],
    [28543,"2020-11-21T05:23:06","6,57","32,42"],
    [28544,"2020-11-21T05:25:03","7,52","11,27"],
    [28545,"2020-11-21T05:25:08","6,04","29,66"],
    [28546,"2020-11-21T05:27:06","7,02","14,74"],
    [28547,"2020-11-21T05:27:11","6,26","22,22"],
    [28548,"2020-11-21T05:29:06","8,72","12,98"],
    [28549,"2020-11-21T05:29:13","6,74","27,33"],
    [28550,"2020-11-21T05:31:08","7,69","25,61"],
    [28551,"2020-11-21T05:31:14","8,28","29,81"],
    [28552,"2020-11-21T05:33:12","9,32","29,5"],
    [28553,"2020-11-21T05:33:15","8,61","26,66"],
    [28554,"2020-11-21T05:35:11","6,73","24,3"],
    [28555,"2020-11-21T05:35:17","6,8","25,51"],
    [28556,"2020-11-21T05:37:15","8,91","23"],
    [28557,"2020-11-21T05:37:19","9,46","30,3"],
    [28558,"2020-11-21T05:39:13","8,19","6,37"],
    [28559,"2020-11-21T05:39:22","7,63","25,94"],
    [28560,"2020-11-21T05:41:19","6,64","16,47"],
    [28561,"2020-11-21T05:41:24","7,74","42,64"],
    [28562,"2020-11-21T05:43:24","7,94","27,37"],
    [28563,"2020-11-21T05:43:28","7,06","25,58"],
    [28564,"2020-11-21T05:45:28","6,61","14,18"],
    [28565,"2020-11-21T05:45:32","7,31","12,98"],
    [28566,"2020-11-21T05:47:30","7,28","24,54"],
    [28567,"2020-11-21T05:47:34","6,37","16,71"],
    [28568,"2020-11-21T05:49:29","7,86","16,71"],
    [28569,"2020-11-21T05:49:35","9,25","16,71"],
    [28570,"2020-11-21T05:51:32","7,12","35,46"],
    [28571,"2020-11-21T05:51:37","7,6","35,46"],
    [28572,"2020-11-21T05:53:34","7,17","23,45"],
    [28573,"2020-11-21T05:53:39","8,31","23,45"],
    [28574,"2020-11-21T05:55:35","6,15","26,4"],
    [28575,"2020-11-21T05:55:39","6,24","26,4"],
    [28576,"2020-11-21T05:57:34","7,33","12,45"],
    [28577,"2020-11-21T05:57:40","7,46","12,45"],
    [28578,"2020-11-21T05:59:38","6,05","5,41"],
    [28579,"2020-11-21T05:59:41","7,02","5,41"],
    [28580,"2020-11-21T06:01:38","6,46","343,08"],
    [28581,"2020-11-21T06:01:43","6,91","343,08"],
    [28582,"2020-11-21T06:03:41","7,98","14,73"],
    [28583,"2020-11-21T06:03:47","8,29","7,28"],
    [28584,"2020-11-21T06:05:45","7,39","19,63"],
    [28585,"2020-11-21T06:05:48","7,53","19,63"],
    [28586,"2020-11-21T06:07:45","6,38","17,56"],
    [28587,"2020-11-21T06:07:52","8,17","17,56"],
    [28588,"2020-11-21T06:09:50","9,02","24,18"],
    [28589,"2020-11-21T06:09:56","6,88","24,18"],
    [28590,"2020-11-21T06:11:52","7,06","6,68"],
    [28591,"2020-11-21T06:11:58","7,02","6,68"],
    [28592,"2020-11-21T06:13:56","7,23","8,29"],
    [28593,"2020-11-21T06:14:03","6,24","8,29"],
    [28594,"2020-11-21T06:16:02","6,06","358,32"],
    [28595,"2020-11-21T06:16:08","6,39","14,38"],
    [28596,"2020-11-21T06:18:08","8,81","18,1"],
    [28597,"2020-11-21T06:18:15","9,18","360"],
    [28598,"2020-11-21T06:20:17","9,17","12,61"],
    [28599,"2020-11-21T06:20:22","8,94","12,61"],
    [28600,"2020-11-21T06:22:16","6,83","360"],
    [28601,"2020-11-21T06:22:24","8,09","350,85"],
    [28602,"2020-11-21T06:24:17","7,24","8,75"],
    [28603,"2020-11-21T06:24:27","8,56","6,58"],
    [28604,"2020-11-21T06:26:17","6,8","28,52"],
    [28605,"2020-11-21T06:26:36","8,84","30,62"],
    [28606,"2020-11-21T06:28:35","8,09","27,82"],
    [28607,"2020-11-21T06:28:39","7,62","19,28"],
    [28608,"2020-11-21T06:30:36","7,11","30,18"],
    [28609,"2020-11-21T06:30:40","6,51","30,75"],
    [28610,"2020-11-21T06:32:42","6,48","68,56"],
    [28611,"2020-11-21T06:32:47","7,13","68,56"],
    [28612,"2020-11-21T06:34:46","10,4","360"],
    [28613,"2020-11-21T06:34:52","10,22","360"],
    [28614,"2020-11-21T06:36:48","7,03","350,01"],
    [28615,"2020-11-21T06:36:54","9,17","350,01"],
    [28616,"2020-11-21T06:38:48","9,76","21,8"],
    [28617,"2020-11-21T06:38:55","8,83","21,8"],
    [28618,"2020-11-21T06:40:54","7,46","356,08"],
    [28619,"2020-11-21T06:40:58","8,33","356,08"],
    [28620,"2020-11-21T06:42:57","6,96","10,45"],
    [28621,"2020-11-21T06:43:02","7,81","10,45"],
    [28622,"2020-11-21T06:45:01","6,78","356,12"],
    [28623,"2020-11-21T06:45:07","7,91","356,12"],
    [28624,"2020-11-21T06:47:01","6,35","15,97"],
    [28625,"2020-11-21T06:47:07","5,97","15,97"],
    [28626,"2020-11-21T06:49:06","8,55","12,39"],
    [28627,"2020-11-21T06:49:09","7,42","12,39"],
    [28628,"2020-11-21T06:51:06","7,35","339,32"],
    [28629,"2020-11-21T06:51:09","6,92","339,32"],
    [28630,"2020-11-21T06:53:09","7,78","352,08"],
    [28631,"2020-11-21T06:53:12","9,72","352,08"],
    [28632,"2020-11-21T06:55:09","7,95","342,77"],
    [28633,"2020-11-21T06:55:16","7,59","342,77"],
    [28634,"2020-11-21T06:57:11","6,93","353,28"],
    [28635,"2020-11-21T06:57:16","7,28","353,28"],
    [28636,"2020-11-21T06:59:14","7,85","331,81"],
    [28637,"2020-11-21T06:59:17","9,34","331,81"],
    [28638,"2020-11-21T07:01:13","10,18","347,66"],
    [28639,"2020-11-21T07:01:19","9,88","347,66"],
    [28640,"2020-11-21T07:03:17","7,41","15,17"],
    [28641,"2020-11-21T07:03:22","7,84","15,17"],
    [28642,"2020-11-21T07:05:18","7,79","356,62"],
    [28643,"2020-11-21T07:05:26","9,75","356,62"],
    [28644,"2020-11-21T07:07:26","7,94","346,43"],
    [28645,"2020-11-21T07:07:29","7,79","346,43"],
    [28646,"2020-11-21T07:09:26","7,74","343,81"],
    [28647,"2020-11-21T07:09:32","6,06","343,81"],
    [28648,"2020-11-21T07:11:31","8,83","9,45"],
    [28649,"2020-11-21T07:11:38","8,58","9,45"],
    [28650,"2020-11-21T07:13:34","7,77","358,7"],
    [28651,"2020-11-21T07:13:39","8,81","358,7"],
    [28652,"2020-11-21T07:15:37","8,33","349,11"],
    [28653,"2020-11-21T07:15:40","9,33","349,11"],
    [28654,"2020-11-21T07:17:39","8,65","197,83"],
    [28655,"2020-11-21T07:17:44","7,31","197,83"],
    [28656,"2020-11-21T07:19:43","8,47","23,96"],
    [28657,"2020-11-21T07:19:46","8,85","23,96"],
    [28658,"2020-11-21T07:21:45","6,79","360"],
    [28659,"2020-11-21T07:21:51","7,85","360"],
    [28660,"2020-11-21T07:23:51","9,39","358,12"],
    [28661,"2020-11-21T07:23:55","10,45","358,12"],
    [28662,"2020-11-21T07:25:50","10,96","349,21"],
    [28663,"2020-11-21T07:25:55","9,99","342,55"],
    [28664,"2020-11-21T07:27:54","8,11","343,01"],
    [28665,"2020-11-21T07:27:59","8,38","357,99"],
    [28666,"2020-11-21T07:29:59","8,12","324,15"],
    [28667,"2020-11-21T07:30:03","6,68","302,7"],
    [28668,"2020-11-21T07:32:03","9,65","356,01"],
    [28669,"2020-11-21T07:32:06","9,29","355,43"],
    [28670,"2020-11-21T07:34:03","8,25","336,9"],
    [28671,"2020-11-21T07:34:08","8,66","333,12"],
    [28672,"2020-11-21T07:36:05","7,49","338,07"],
    [28673,"2020-11-21T07:36:09","7,78","346,2"],
    [28674,"2020-11-21T07:38:09","7,69","17,26"],
    [28675,"2020-11-21T07:38:14","10,1","360"],
    [28676,"2020-11-21T07:40:12","7,66","356,13"],
    [28677,"2020-11-21T07:40:15","8,96","355,59"],
    [28678,"2020-11-21T07:42:15","8,64","360"],
    [28679,"2020-11-21T07:42:20","10,47","360"],
    [28680,"2020-11-21T07:44:16","8,76","25,92"],
    [28681,"2020-11-21T07:44:20","8,81","15,23"],
    [28682,"2020-11-21T07:46:15","10,62","358,54"],
    [28683,"2020-11-21T07:46:22","10,08","353,33"],
    [28684,"2020-11-21T07:48:21","7,78","360"],
    [28685,"2020-11-21T07:48:25","8,33","360"],
    [28686,"2020-11-21T07:50:23","10,02","353,69"],
    [28687,"2020-11-21T07:50:29","10,57","353,69"],
    [28688,"2020-11-21T07:52:29","9,52","13,61"],
    [28689,"2020-11-21T07:52:34","9,5","343,14"],
    [28690,"2020-11-21T07:54:29","10,47","346,97"],
    [28691,"2020-11-21T07:54:35","10,35","17,19"],
    [28692,"2020-11-21T07:56:33","13,85","256,97"],
    [28693,"2020-11-21T07:56:39","11,61","16,12"],
    [28694,"2020-11-21T07:58:38","11,45","357,81"],
    [28695,"2020-11-21T07:58:43","14,57","357,81"],
    [28696,"2020-11-21T08:00:39","7,52","354,23"],
    [28697,"2020-11-21T08:00:44","7,65","354,23"],
    [28698,"2020-11-21T08:02:44","9,8","342,19"],
    [28699,"2020-11-21T08:02:47","8,46","342,19"],
    [28700,"2020-11-21T08:04:44","10,07","356,22"],
    [28701,"2020-11-21T08:04:49","9,43","356,22"],
    [28702,"2020-11-21T08:06:49","10","334,2"],
    [28703,"2020-11-21T08:06:54","6,74","334,2"],
    [28704,"2020-11-21T08:08:51","12,26","360"],
    [28705,"2020-11-21T08:08:56","11,67","360"],
    [28706,"2020-11-21T08:10:52","11,94","353,53"],
    [28707,"2020-11-21T08:10:57","11,39","353,53"],
    [28708,"2020-11-21T08:12:53","13,11","340,33"],
    [28709,"2020-11-21T08:12:58","12,66","340,33"],
    [28710,"2020-11-21T08:14:57","9,97","349,9"],
    [28711,"2020-11-21T08:15:03","8,17","349,9"],
    [28712,"2020-11-21T08:17:00","11,71","88,89"],
    [28713,"2020-11-21T08:17:06","10,91","88,89"],
    [28714,"2020-11-21T08:19:05","8,21","11,91"],
    [28715,"2020-11-21T08:19:09","8,62","11,91"],
    [28716,"2020-11-21T08:21:07","11,45","19,67"],
    [28717,"2020-11-21T08:21:10","10,85","19,67"],
    [28718,"2020-11-21T08:23:09","11,46","334,3"],
    [28719,"2020-11-21T08:23:12","10,66","334,3"],
    [28720,"2020-11-21T08:25:12","6,53","10,6"],
    [28721,"2020-11-21T08:25:15","7,14","10,6"],
    [28722,"2020-11-21T08:27:12","6,72","343,93"],
    [28723,"2020-11-21T08:27:18","8,86","343,93"],
    [28724,"2020-11-21T08:29:21","8,85","354,99"],
    [28725,"2020-11-21T08:29:24","10,4","354,99"],
    [28726,"2020-11-21T08:31:20","11,91","349,49"],
    [28727,"2020-11-21T08:31:27","10,55","349,49"],
    [28728,"2020-11-21T08:33:24","10,75","28,71"],
    [28729,"2020-11-21T08:33:30","10,84","28,71"],
    [28730,"2020-11-21T08:35:27","8,32","38,43"],
    [28731,"2020-11-21T08:35:32","10,43","38,43"],
    [28732,"2020-11-21T08:37:29","11,94","348,65"],
    [28733,"2020-11-21T08:37:33","13","348,65"],
    [28734,"2020-11-21T08:39:32","8,38","22,61"],
    [28735,"2020-11-21T08:39:38","4,68","22,61"],
    [28736,"2020-11-21T08:41:37","12,27","43,11"],
    [28737,"2020-11-21T08:41:44","12,2","43,11"],
    [28738,"2020-11-21T08:43:42","9,94","24,81"],
    [28739,"2020-11-21T08:43:45","11,35","24,81"],
    [28740,"2020-11-21T08:45:39","8,74","27,24"],
    [28741,"2020-11-21T08:45:51","9,82","27,24"],
    [28742,"2020-11-21T08:47:47","9,35","47,77"],
    [28743,"2020-11-21T08:48:04","12,02","52,07"],
    [28744,"2020-11-21T08:50:01","10,76","39,71"],
    [28745,"2020-11-21T08:50:06","11,45","45,23"],
    [28746,"2020-11-21T08:52:04","7,34","347,98"],
    [28747,"2020-11-21T08:52:07","7,66","346,2"],
    [28748,"2020-11-21T08:54:07","13,9","11,43"],
    [28749,"2020-11-21T08:54:10","12,67","13,3"],
    [28750,"2020-11-21T08:56:07","11,51","33,11"],
    [28751,"2020-11-21T08:56:14","10,96","25,5"],
    [28752,"2020-11-21T08:58:13","13,33","36,11"],
    [28753,"2020-11-21T08:58:18","12,65","31,54"],
    [28754,"2020-11-21T09:00:14","10,85","20,34"],
    [28755,"2020-11-21T09:00:19","9,29","21,56"],
    [28756,"2020-11-21T09:02:17","10,24","23,49"],
    [28757,"2020-11-21T09:02:21","10,4","23,05"],
    [28758,"2020-11-21T09:04:20","9,71","360"],
    [28759,"2020-11-21T09:04:23","10,72","11,13"],
    [28760,"2020-11-21T09:06:20","9,97","351,6"],
    [28761,"2020-11-21T09:06:27","6,28","19,09"],
    [28762,"2020-11-21T09:08:25","10,34","38,93"],
    [28763,"2020-11-21T09:08:30","8,26","28,01"],
    [28764,"2020-11-21T09:10:30","9,19","41,16"],
    [28765,"2020-11-21T09:10:33","10,14","51,48"],
    [28766,"2020-11-21T09:12:30","12,6","41,54"],
    [28767,"2020-11-21T09:12:34","10,85","37,28"],
    [28768,"2020-11-21T09:14:33","9,09","49,04"],
    [28769,"2020-11-21T09:14:39","8,82","45,66"],
    [28770,"2020-11-21T09:16:38","6,7","342,7"],
    [28771,"2020-11-21T09:16:44","9,67","355,63"],
    [28772,"2020-11-21T09:18:46","9,66","32,56"],
    [28773,"2020-11-21T09:18:49","10,41","32,56"],
    [28774,"2020-11-21T09:20:48","11,74","46,33"],
    [28775,"2020-11-21T09:20:51","11,17","46,33"],
    [28776,"2020-11-21T09:22:47","10,13","29,1"],
    [28777,"2020-11-21T09:22:53","7,57","20,69"],
    [28778,"2020-11-21T09:24:48","8,14","8,55"],
    [28779,"2020-11-21T09:24:53","8,28","78,97"],
    [28780,"2020-11-21T09:26:50","9,55","9,11"],
    [28781,"2020-11-21T09:26:55","8,73","360"],
    [28782,"2020-11-21T09:28:52","10,22","329,13"],
    [28783,"2020-11-21T09:28:58","11,17","358,32"],
    [28784,"2020-11-21T09:30:55","12,16","79,93"],
    [28785,"2020-11-21T09:31:01","10,72","10,26"],
    [28786,"2020-11-21T09:32:57","8,79","38,32"],
    [28787,"2020-11-21T09:33:03","10,57","55,69"],
    [28788,"2020-11-21T09:35:03","10,27","36,5"],
    [28789,"2020-11-21T09:35:07","9,4","42,5"],
    [28790,"2020-11-21T09:37:06","8,88","54,66"],
    [28791,"2020-11-21T09:37:09","8,52","54,96"],
    [28792,"2020-11-21T09:39:05","8,32","50,21"],
    [28793,"2020-11-21T09:39:10","6,99","49,13"],
    [28794,"2020-11-21T09:41:07","6,53","114,84"],
    [28795,"2020-11-21T09:41:10","8,23","117,11"],
    [28796,"2020-11-21T09:43:09","12,61","121,14"],
    [28797,"2020-11-21T09:43:14","12,47","105,81"],
    [28798,"2020-11-21T09:45:11","9,41","101,08"],
    [28799,"2020-11-21T09:45:15","8,01","109,03"],
    [28800,"2020-11-21T09:47:12","7,14","116,23"],
    [28801,"2020-11-21T09:47:16","9,74","123,76"],
    [28802,"2020-11-21T09:49:14","11,49","119,3"],
    [28803,"2020-11-21T09:49:18","12,69","128,19"],
    [28804,"2020-11-21T09:51:13","9,58","155,9"],
    [28805,"2020-11-21T09:51:19","9,41","134,88"],
    [28806,"2020-11-21T09:53:16","5,33","130,03"],
    [28807,"2020-11-21T09:53:22","10,4","158,65"],
    [28808,"2020-11-21T09:55:20","10,33","140,22"],
    [28809,"2020-11-21T09:55:25","13,05","129,63"],
    [28810,"2020-11-21T09:57:23","9,17","106,01"],
    [28811,"2020-11-21T09:57:26","9,62","106,22"],
    [28812,"2020-11-21T09:59:21","11,8","50,74"],
    [28813,"2020-11-21T09:59:27","10,78","49,28"],
    [28814,"2020-11-21T10:01:28","10,74","102,44"],
    [28815,"2020-11-21T10:01:33","8,47","102,44"],
    [28816,"2020-11-21T10:03:28","8,66","102,44"],
    [28817,"2020-11-21T10:03:33","9,17","101,54"],
    [28818,"2020-11-21T10:05:29","12,28","113,42"],
    [28819,"2020-11-21T10:05:35","11,75","113,42"],
    [28820,"2020-11-21T10:07:39","11,71","101,51"],
    [28821,"2020-11-21T10:07:45","12,25","106,71"],
    [28822,"2020-11-21T10:09:43","10,57","137,21"],
    [28823,"2020-11-21T10:09:47","10,78","142,05"],
    [28824,"2020-11-21T10:11:47","14,02","106,11"],
    [28825,"2020-11-21T10:11:53","11,3","97,26"],
    [28826,"2020-11-21T10:13:55","11,22","99,31"],
    [28827,"2020-11-21T10:14:00","11,49","99,31"],
    [28828,"2020-11-21T10:15:55","10,39","99,31"],
    [28829,"2020-11-21T10:16:04","12,04","99,19"],
    [28830,"2020-11-21T10:17:59","8,95","109,16"],
    [28831,"2020-11-21T10:18:04","9,35","92,83"],
    [28832,"2020-11-21T10:20:01","15,01","119,6"],
    [28833,"2020-11-21T10:20:05","13,77","119,6"],
    [28834,"2020-11-21T10:22:00","15,18","112,12"],
    [28835,"2020-11-21T10:22:07","14,08","112,12"],
    [28836,"2020-11-21T10:24:05","11,97","119,3"],
    [28837,"2020-11-21T10:24:10","12,5","119,3"],
    [28838,"2020-11-21T10:26:08","11,23","116,93"],
    [28839,"2020-11-21T10:26:12","13,32","116,93"],
    [28840,"2020-11-21T10:28:11","9,23","115,54"],
    [28841,"2020-11-21T10:28:15","10,3","115,54"],
    [28842,"2020-11-21T10:30:15","13,38","106,16"],
    [28843,"2020-11-21T10:30:27","11,1","106,16"],
    [28844,"2020-11-21T10:32:25","12,93","111,58"],
    [28845,"2020-11-21T10:32:28","15,05","119,22"],
    [28846,"2020-11-21T10:34:21","10,69","117,85"],
    [28847,"2020-11-21T10:34:33","13,06","105,7"],
    [28848,"2020-11-21T10:36:22","15,14","111,37"],
    [28849,"2020-11-21T10:36:38","15,17","108,28"],
    [28850,"2020-11-21T10:38:37","10,58","123,58"],
    [28851,"2020-11-21T10:38:42","11,61","111,2"],
    [28852,"2020-11-21T10:40:41","10,94","110,06"],
    [28853,"2020-11-21T10:40:46","11,01","117,77"],
    [28854,"2020-11-21T10:42:38","14,17","98,92"],
    [28855,"2020-11-21T10:42:46","14,77","104,67"],
    [28856,"2020-11-21T10:44:42","9,95","103,27"],
    [28857,"2020-11-21T10:44:47","10,23","96,77"],
    [28858,"2020-11-21T10:46:45","13,86","120,06"],
    [28859,"2020-11-21T10:46:55","15,22","117,71"],
    [28860,"2020-11-21T10:48:50","9,98","120,17"],
    [28861,"2020-11-21T10:48:57","12,83","110,56"],
    [28862,"2020-11-21T10:50:50","12,39","121,12"],
    [28863,"2020-11-21T10:51:00","14,04","113,53"],
    [28864,"2020-11-21T10:52:56","12,79","103,16"],
    [28865,"2020-11-21T10:53:08","10,75","111,24"],
    [28866,"2020-11-21T10:55:07","9,47","127,72"],
    [28867,"2020-11-21T10:55:14","12,99","108,7"],
    [28868,"2020-11-21T10:57:13","15,58","101,12"],
    [28869,"2020-11-21T10:57:16","13,15","111,34"],
    [28870,"2020-11-21T10:59:14","7,64","126,45"],
    [28871,"2020-11-21T10:59:18","9,41","128,95"],
    [28872,"2020-11-21T11:01:15","12,79","101,37"],
    [28873,"2020-11-21T11:01:19","14,41","107,27"],
    [28874,"2020-11-21T11:03:15","11,1","116"],
    [28875,"2020-11-21T11:03:20","10,36","97,88"],
    [28876,"2020-11-21T11:05:20","11,82","120,51"],
    [28877,"2020-11-21T11:05:23","10,02","119,39"],
    [28878,"2020-11-21T11:07:20","11,9","107,74"],
    [28879,"2020-11-21T11:07:24","10,15","117,57"],
    [28880,"2020-11-21T11:09:19","11,96","117,71"],
    [28881,"2020-11-21T11:09:25","11,21","120,79"],
    [28882,"2020-11-21T11:11:23","10,22","98,14"],
    [28883,"2020-11-21T11:11:26","11,61","105,19"],
    [28884,"2020-11-21T11:13:22","14,47","104,82"],
    [28885,"2020-11-21T11:13:28","13,6","101,68"],
    [28886,"2020-11-21T11:15:28","14,79","102,19"],
    [28887,"2020-11-21T11:15:33","14,65","100,3"],
    [28888,"2020-11-21T11:17:28","15,65","110,23"],
    [28889,"2020-11-21T11:17:33","13,98","105,59"],
    [28890,"2020-11-21T11:19:29","14,9","105,59"],
    [28891,"2020-11-21T11:19:35","15,29","105,65"],
    [28892,"2020-11-21T11:21:32","12,14","109,34"],
    [28893,"2020-11-21T11:21:36","11,82","109,34"],
    [28894,"2020-11-21T11:23:31","12,65","115,44"],
    [28895,"2020-11-21T11:23:36","15,57","115,44"],
    [28896,"2020-11-21T11:25:33","16,33","105,52"],
    [28897,"2020-11-21T11:25:37","15,76","105,52"],
    [28898,"2020-11-21T11:27:35","12,1","101,79"],
    [28899,"2020-11-21T11:27:38","13,07","101,79"],
    [28900,"2020-11-21T11:29:36","8,68","115,71"],
    [28901,"2020-11-21T11:29:41","11,34","115,71"],
    [28902,"2020-11-21T11:31:37","18,36","108,09"],
    [28903,"2020-11-21T11:31:42","17,27","108,09"],
    [28904,"2020-11-21T11:33:37","15,1","117,9"],
    [28905,"2020-11-21T11:33:42","17,07","117,9"],
    [28906,"2020-11-21T11:35:39","12,09","114,34"],
    [28907,"2020-11-21T11:35:43","10,68","114,34"],
    [28908,"2020-11-21T11:37:41","9,87","95,03"],
    [28909,"2020-11-21T11:37:44","11,04","95,03"],
    [28910,"2020-11-21T11:39:42","11,61","110,51"],
    [28911,"2020-11-21T11:39:47","14,35","110,51"],
    [28912,"2020-11-21T11:41:44","15,74","81"],
    [28913,"2020-11-21T11:41:47","14,65","81"],
    [28914,"2020-11-21T11:43:46","17,88","102,97"],
    [28915,"2020-11-21T11:43:50","15,92","102,97"],
    [28916,"2020-11-21T11:45:48","12,93","114,66"],
    [28917,"2020-11-21T11:45:53","14,53","114,66"],
    [28918,"2020-11-21T11:47:51","16,52","75,04"],
    [28919,"2020-11-21T11:47:54","16,66","75,04"],
    [28920,"2020-11-21T11:49:53","13,32","107,08"],
    [28921,"2020-11-21T11:49:57","13,66","107,08"],
    [28922,"2020-11-21T11:51:55","14,6","89,56"],
    [28923,"2020-11-21T11:51:59","14,68","89,56"],
    [28924,"2020-11-21T11:53:55","15,47","90,94"],
    [28925,"2020-11-21T11:54:00","14,06","90,94"],
    [28926,"2020-11-21T11:55:55","13,59","100,65"],
    [28927,"2020-11-21T11:56:00","13,82","100,65"],
    [28928,"2020-11-21T11:57:58","13,62","113,18"],
    [28929,"2020-11-21T11:58:07","13,17","113,18"],
    [28930,"2020-11-21T12:00:06","13,19","81,48"],
    [28931,"2020-11-21T12:00:11","13,67","81,48"],
    [28932,"2020-11-21T12:02:09","18,32","111,1"],
    [28933,"2020-11-21T12:02:13","16,24","111,1"],
    [28934,"2020-11-21T12:04:09","14,71","98,19"],
    [28935,"2020-11-21T12:04:15","20,81","98,19"],
    [28936,"2020-11-21T12:06:11","16,88","107,81"],
    [28937,"2020-11-21T12:06:17","17,44","107,81"],
    [28938,"2020-11-21T12:08:15","17,63","101,63"],
    [28939,"2020-11-21T12:08:20","16,62","101,63"],
    [28940,"2020-11-21T12:10:16","18,47","79,36"],
    [28941,"2020-11-21T12:10:22","14,56","79,36"],
    [28942,"2020-11-21T12:12:21","13,99","106,28"],
    [28943,"2020-11-21T12:12:27","12,57","106,28"],
    [28944,"2020-11-21T12:14:27","11,18","87,35"],
    [28945,"2020-11-21T12:14:31","15,09","87,35"],
    [28946,"2020-11-21T12:16:28","20,36","118,97"],
    [28947,"2020-11-21T12:16:35","19,65","118,97"],
    [28948,"2020-11-21T12:18:33","16,49","94,54"],
    [28949,"2020-11-21T12:18:37","17,97","94,54"],
    [28950,"2020-11-21T12:20:36","13,62","86,28"],
    [28951,"2020-11-21T12:20:39","14,75","86,28"],
    [28952,"2020-11-21T12:22:35","12,74","98,2"],
    [28953,"2020-11-21T12:22:41","11,47","98,2"],
    [28954,"2020-11-21T12:24:39","17,67","84,26"],
    [28955,"2020-11-21T12:24:44","16,24","84,26"],
    [28956,"2020-11-21T12:26:44","12,84","106,7"],
    [28957,"2020-11-21T12:26:48","11,7","106,7"],
    [28958,"2020-11-21T12:28:47","16,94","123,84"],
    [28959,"2020-11-21T12:28:50","17,43","123,84"],
    [28960,"2020-11-21T12:30:52","17,53","115,88"],
    [28961,"2020-11-21T12:30:56","20,03","115,88"],
    [28962,"2020-11-21T12:32:54","17,61","96,32"],
    [28963,"2020-11-21T12:32:57","16,69","96,32"],
    [28964,"2020-11-21T12:34:56","13,42","93,74"],
    [28965,"2020-11-21T12:35:01","12,96","93,74"],
    [28966,"2020-11-21T12:37:00","15,73","104,6"],
    [28967,"2020-11-21T12:37:04","15,4","104,6"],
    [28968,"2020-11-21T12:39:02","17,86","76,68"],
    [28969,"2020-11-21T12:39:06","17,66","76,68"],
    [28970,"2020-11-21T12:41:06","18,14","75,37"],
    [28971,"2020-11-21T12:41:10","20,47","75,37"],
    [28972,"2020-11-21T12:43:09","17,49","94,4"],
    [28973,"2020-11-21T12:43:16","18,77","94,4"],
    [28974,"2020-11-21T12:45:14","19,1","88,64"],
    [28975,"2020-11-21T12:45:17","15,73","88,64"],
    [28976,"2020-11-21T12:47:16","14,5","104,2"],
    [28977,"2020-11-21T12:47:19","15,25","104,2"],
    [28978,"2020-11-21T12:49:18","18,93","101,32"],
    [28979,"2020-11-21T12:49:25","15,94","101,32"],
    [28980,"2020-11-21T12:51:22","18,62","99,31"],
    [28981,"2020-11-21T12:51:27","20,15","99,31"],
    [28982,"2020-11-21T12:53:26","18,86","94,2"],
    [28983,"2020-11-21T12:53:29","13,64","94,2"],
    [28984,"2020-11-21T12:55:28","18,67","89,59"],
    [28985,"2020-11-21T12:55:31","18,68","89,59"],
    [28986,"2020-11-21T12:57:29","17,07","92,54"],
    [28987,"2020-11-21T12:57:34","18,94","92,54"],
    [28988,"2020-11-21T12:59:33","15,51","97,32"],
    [28989,"2020-11-21T12:59:36","13,65","97,32"],
    [28990,"2020-11-21T13:01:31","15,87","101,28"],
    [28991,"2020-11-21T13:01:37","16,54","101,28"],
    [28992,"2020-11-21T13:03:29","18,16","83,74"],
    [28993,"2020-11-21T13:03:38","14,01","83,74"],
    [28994,"2020-11-21T13:05:35","19,15","87,01"],
    [28995,"2020-11-21T13:05:40","19,61","87,01"],
    [28996,"2020-11-21T13:07:37","17","89,98"],
    [28997,"2020-11-21T13:07:41","18,81","89,98"],
    [28998,"2020-11-21T13:09:41","20,34","72,17"],
    [28999,"2020-11-21T13:09:46","19,83","72,17"],
    [29000,"2020-11-21T13:11:43","18,25","86"],
    [29001,"2020-11-21T13:11:47","13,44","86"],
    [29002,"2020-11-21T13:13:45","19,14","88,98"],
    [29003,"2020-11-21T13:13:52","16,84","88,98"],
    [29004,"2020-11-21T13:15:50","18,53","91,42"],
    [29005,"2020-11-21T13:15:55","20,19","91,42"],
    [29006,"2020-11-21T13:17:50","20,61","94,09"],
    [29007,"2020-11-21T13:17:56","18,77","94,09"],
    [29008,"2020-11-21T13:19:56","20,34","100,62"],
    [29009,"2020-11-21T13:20:01","25,01","100,62"],
    [29010,"2020-11-21T13:21:59","18,19","87,14"],
    [29011,"2020-11-21T13:22:02","17,83","87,14"],
    [29012,"2020-11-21T13:23:59","15,05","92,78"],
    [29013,"2020-11-21T13:24:02","14,52","92,78"],
    [29014,"2020-11-21T13:25:58","20,7","99,62"],
    [29015,"2020-11-21T13:26:03","18,62","99,62"],
    [29016,"2020-11-21T13:28:01","20","88,31"],
    [29017,"2020-11-21T13:28:06","20,29","88,31"],
    [29018,"2020-11-21T13:30:05","21,19","95,07"],
    [29019,"2020-11-21T13:30:10","17,95","95,07"],
    [29020,"2020-11-21T13:32:06","18,81","74,26"],
    [29021,"2020-11-21T13:32:11","16,55","74,26"],
    [29022,"2020-11-21T13:34:07","18,62","87,57"],
    [29023,"2020-11-21T13:34:12","22,58","87,57"],
    [29024,"2020-11-21T13:36:11","18,83","83,93"],
    [29025,"2020-11-21T13:36:18","18,81","83,93"],
    [29026,"2020-11-21T13:38:16","23,48","93,2"],
    [29027,"2020-11-21T13:38:19","21,38","93,2"],
    [29028,"2020-11-21T13:40:15","18,33","89,84"],
    [29029,"2020-11-21T13:40:20","16,07","89,84"],
    [29030,"2020-11-21T13:42:18","20,95","95,3"],
    [29031,"2020-11-21T13:42:25","16,27","95,3"],
    [29032,"2020-11-21T13:44:20","20,54","87,64"],
    [29033,"2020-11-21T13:44:25","19,09","87,64"],
    [29034,"2020-11-21T13:46:25","17,22","96,5"],
    [29035,"2020-11-21T13:46:29","15,63","96,5"],
    [29036,"2020-11-21T13:48:29","12,47","106,02"],
    [29037,"2020-11-21T13:48:33","16,82","106,02"],
    [29038,"2020-11-21T13:50:32","20,57","80,03"],
    [29039,"2020-11-21T13:50:35","21,59","80,03"],
    [29040,"2020-11-21T13:52:33","23,16","90,31"],
    [29041,"2020-11-21T13:52:37","19,72","90,31"],
    [29042,"2020-11-21T13:54:35","15,23","103,59"],
    [29043,"2020-11-21T13:54:39","18,36","103,59"],
    [29044,"2020-11-21T13:56:38","20,59","98,37"],
    [29045,"2020-11-21T13:56:41","20,7","98,37"],
    [29046,"2020-11-21T13:58:40","24,73","85,63"],
    [29047,"2020-11-21T13:58:45","23,62","85,63"],
    [29048,"2020-11-21T14:00:40","18,3","100,73"],
    [29049,"2020-11-21T14:00:47","17,89","100,73"],
    [29050,"2020-11-21T14:02:43","17,68","86,32"],
    [29051,"2020-11-21T14:02:48","21,22","86,32"],
    [29052,"2020-11-21T14:04:46","16,17","89,95"],
    [29053,"2020-11-21T14:04:49","7,81","89,95"],
    [29054,"2020-11-21T14:06:47","12,97","72,61"],
    [29055,"2020-11-21T14:06:50","10,52","72,61"],
    [29056,"2020-11-21T14:08:45","20,21","77,28"],
    [29057,"2020-11-21T14:08:50","21,11","77,28"],
    [29058,"2020-11-21T14:10:48","17,11","73,48"],
    [29059,"2020-11-21T14:10:53","13,15","73,48"],
    [29060,"2020-11-21T14:12:51","13,79","82,95"],
    [29061,"2020-11-21T14:12:58","9,84","82,95"],
    [29062,"2020-11-21T14:14:56","13,67","109,13"],
    [29063,"2020-11-21T14:14:59","13,33","109,13"],
    [29064,"2020-11-21T14:16:57","20,12","76,47"],
    [29065,"2020-11-21T14:17:01","14,23","76,47"],
    [29066,"2020-11-21T14:19:00","20,1","79,81"],
    [29067,"2020-11-21T14:19:03","18","79,81"],
    [29068,"2020-11-21T14:21:02","15,2","88,35"],
    [29069,"2020-11-21T14:21:07","12,55","88,35"],
    [29070,"2020-11-21T14:23:04","17,9","68,13"],
    [29071,"2020-11-21T14:23:10","16,88","68,13"],
    [29072,"2020-11-21T14:25:04","17,07","85,2"],
    [29073,"2020-11-21T14:25:10","18,09","85,2"],
    [29074,"2020-11-21T14:27:10","18,09","78,06"],
    [29075,"2020-11-21T14:27:13","18,86","78,06"],
    [29076,"2020-11-21T14:29:10","18,62","87,52"],
    [29077,"2020-11-21T14:29:14","17,13","87,52"],
    [29078,"2020-11-21T14:31:10","16,88","73,34"],
    [29079,"2020-11-21T14:31:15","16,97","73,34"],
    [29080,"2020-11-21T14:33:13","18,48","90,85"],
    [29081,"2020-11-21T14:33:16","21,69","90,85"],
    [29082,"2020-11-21T14:35:11","13,31","89,46"],
    [29083,"2020-11-21T14:35:17","16,91","89,46"],
    [29084,"2020-11-21T14:37:14","19,71","95,57"],
    [29085,"2020-11-21T14:37:17","19,82","95,57"],
    [29086,"2020-11-21T14:39:14","19,78","81,17"],
    [29087,"2020-11-21T14:39:18","16,13","81,17"],
    [29088,"2020-11-21T14:41:16","18,43","92,11"],
    [29089,"2020-11-21T14:41:21","14,85","92,11"],
    [29090,"2020-11-21T14:43:18","15,19","87,9"],
    [29091,"2020-11-21T14:43:23","15,67","87,9"],
    [29092,"2020-11-21T14:45:22","21,14","84,21"],
    [29093,"2020-11-21T14:45:25","20,35","84,21"],
    [29094,"2020-11-21T14:47:24","20,92","72,39"],
    [29095,"2020-11-21T14:47:28","21,43","72,39"],
    [29096,"2020-11-21T14:49:25","17,71","94,51"],
    [29097,"2020-11-21T14:49:29","15,05","94,51"],
    [29098,"2020-11-21T14:51:29","14,78","100,84"],
    [29099,"2020-11-21T14:51:34","15,43","100,84"],
    [29100,"2020-11-21T14:53:29","17,17","84,64"],
    [29101,"2020-11-21T14:53:35","19,71","84,64"],
    [29102,"2020-11-21T14:55:34","16,59","98,89"],
    [29103,"2020-11-21T14:55:41","20,61","98,89"],
    [29104,"2020-11-21T14:57:40","23,02","63,25"],
    [29105,"2020-11-21T14:57:45","21,67","63,25"],
    [29106,"2020-11-21T14:59:45","14,25","88,45"],
    [29107,"2020-11-21T14:59:48","19,93","88,45"],
    [29108,"2020-11-21T15:01:43","19,01","76,88"],
    [29109,"2020-11-21T15:01:49","18,92","76,88"],
    [29110,"2020-11-21T15:03:46","13,64","98,88"],
    [29111,"2020-11-21T15:03:49","13,57","98,88"],
    [29112,"2020-11-21T15:05:44","21,66","73,94"],
    [29113,"2020-11-21T15:05:52","19,88","73,94"],
    [29114,"2020-11-21T15:07:52","20,97","85"],
    [29115,"2020-11-21T15:07:55","16,5","85"],
    [29116,"2020-11-21T15:09:52","21,28","72,08"],
    [29117,"2020-11-21T15:09:56","20,15","72,08"],
    [29118,"2020-11-21T15:11:55","20,47","98,33"],
    [29119,"2020-11-21T15:11:58","21,37","98,33"],
    [29120,"2020-11-21T15:13:57","15,69","83,56"],
    [29121,"2020-11-21T15:14:00","12,66","83,56"],
    [29122,"2020-11-21T15:15:59","16,42","73,79"],
    [29123,"2020-11-21T15:16:03","15,23","73,79"],
    [29124,"2020-11-21T15:18:02","16,58","90,38"],
    [29125,"2020-11-21T15:18:07","15,82","90,38"],
    [29126,"2020-11-21T15:20:04","17,43","82,88"],
    [29127,"2020-11-21T15:20:07","17,58","82,88"],
    [29128,"2020-11-21T15:22:06","21,39","84,98"],
    [29129,"2020-11-21T15:22:12","16,94","84,98"],
    [29130,"2020-11-21T15:24:12","15,62","94,74"],
    [29131,"2020-11-21T15:24:15","14,54","94,74"],
    [29132,"2020-11-21T15:26:11","15,98","81,18"],
    [29133,"2020-11-21T15:26:16","15,32","81,18"],
    [29134,"2020-11-21T15:28:13","14,64","64,74"],
    [29135,"2020-11-21T15:28:16","14,79","64,74"],
    [29136,"2020-11-21T15:30:15","13,92","82,98"],
    [29137,"2020-11-21T15:30:20","16,65","82,98"],
    [29138,"2020-11-21T15:32:20","21,48","68,28"],
    [29139,"2020-11-21T15:32:26","19,86","68,28"],
    [29140,"2020-11-21T15:34:30","19,93","90,67"],
    [29141,"2020-11-21T15:34:36","18,67","90,67"],
    [29142,"2020-11-21T15:36:33","18,48","80,05"],
    [29143,"2020-11-21T15:36:36","17,52","80,05"],
    [29144,"2020-11-21T15:38:32","13,77","71,78"],
    [29145,"2020-11-21T15:38:36","14,15","71,78"],
    [29146,"2020-11-21T15:40:32","15,07","65,23"],
    [29147,"2020-11-21T15:40:37","10,46","65,23"],
    [29148,"2020-11-21T15:42:37","20,19","101,25"],
    [29149,"2020-11-21T15:42:40","18,84","101,25"],
    [29150,"2020-11-21T15:44:37","19,11","81,51"],
    [29151,"2020-11-21T15:44:43","12,83","81,51"],
    [29152,"2020-11-21T15:46:35","15,94","94,21"],
    [29153,"2020-11-21T15:46:44","16,69","94,21"],
    [29154,"2020-11-21T15:48:36","15,99","73,3"],
    [29155,"2020-11-21T15:48:44","13,51","73,3"],
    [29156,"2020-11-21T15:50:44","16,31","82,58"],
    [29157,"2020-11-21T15:50:51","15,04","82,58"],
    [29158,"2020-11-21T15:52:49","16,73","84,49"],
    [29159,"2020-11-21T15:52:52","18,43","84,49"],
    [29160,"2020-11-21T15:54:50","15,18","95,89"],
    [29161,"2020-11-21T15:54:57","15,86","95,89"],
    [29162,"2020-11-21T15:56:56","16,53","92,42"],
    [29163,"2020-11-21T15:57:00","15,23","92,42"],
    [29164,"2020-11-21T15:58:55","16,39","77,58"],
    [29165,"2020-11-21T15:59:01","14,3","77,58"],
    [29166,"2020-11-21T16:01:00","11,75","67,19"],
    [29167,"2020-11-21T16:01:03","18,13","67,19"],
    [29168,"2020-11-21T16:03:02","16,1","82,67"],
    [29169,"2020-11-21T16:03:06","17,46","82,67"],
    [29170,"2020-11-21T16:05:03","18,29","80,89"],
    [29171,"2020-11-21T16:05:08","22,2","80,89"],
    [29172,"2020-11-21T16:07:02","15,09","65,29"],
    [29173,"2020-11-21T16:07:08","17,15","65,29"],
    [29174,"2020-11-21T16:09:06","13,8","81,19"],
    [29175,"2020-11-21T16:09:09","11,62","81,19"],
    [29176,"2020-11-21T16:11:06","19,25","97,06"],
    [29177,"2020-11-21T16:11:13","19,09","97,06"],
    [29178,"2020-11-21T16:13:12","16,18","79,21"],
    [29179,"2020-11-21T16:13:18","13,09","79,21"],
    [29180,"2020-11-21T16:15:16","14,25","82,69"],
    [29181,"2020-11-21T16:15:23","17,66","82,69"],
    [29182,"2020-11-21T16:17:19","12,83","80,08"],
    [29183,"2020-11-21T16:17:25","16,02","80,08"],
    [29184,"2020-11-21T16:19:24","16,53","94,74"],
    [29185,"2020-11-21T16:19:29","13,21","94,74"],
    [29186,"2020-11-21T16:21:27","14,88","97,98"],
    [29187,"2020-11-21T16:21:30","11,92","97,98"],
    [29188,"2020-11-21T16:23:28","18,16","86,86"],
    [29189,"2020-11-21T16:23:31","18,18","86,86"],
    [29190,"2020-11-21T16:25:31","14,24","71,81"],
    [29191,"2020-11-21T16:25:37","14,61","71,81"],
    [29192,"2020-11-21T16:27:34","10,99","80,59"],
    [29193,"2020-11-21T16:27:39","20,76","80,59"],
    [29194,"2020-11-21T16:29:39","20,09","70,85"],
    [29195,"2020-11-21T16:29:43","22,34","70,85"],
    [29196,"2020-11-21T16:31:40","15,4","92,51"],
    [29197,"2020-11-21T16:31:45","18,74","92,51"],
    [29198,"2020-11-21T16:33:44","19,49","83,44"],
    [29199,"2020-11-21T16:33:47","20,61","83,44"],
    [29200,"2020-11-21T16:35:44","19,45","87,98"],
    [29201,"2020-11-21T16:35:47","21,31","87,98"],
    [29202,"2020-11-21T16:37:45","17,55","84,43"],
    [29203,"2020-11-21T16:37:50","15,95","84,43"],
    [29204,"2020-11-21T16:39:48","19,73","89,61"],
    [29205,"2020-11-21T16:39:51","21,88","89,61"],
    [29206,"2020-11-21T16:41:49","13,83","82,08"],
    [29207,"2020-11-21T16:41:56","16,08","82,08"],
    [29208,"2020-11-21T16:43:53","22,53","79,94"],
    [29209,"2020-11-21T16:44:00","16,63","79,94"],
    [29210,"2020-11-21T16:45:58","16,9","83,95"],
    [29211,"2020-11-21T16:46:01","16,98","83,95"],
    [29212,"2020-11-21T16:48:00","21,82","70,87"],
    [29213,"2020-11-21T16:48:07","19,36","70,87"],
    [29214,"2020-11-21T16:50:03","18,56","67,39"],
    [29215,"2020-11-21T16:50:09","20,18","67,39"],
    [29216,"2020-11-21T16:52:09","16,92","85,63"],
    [29217,"2020-11-21T16:52:12","19,36","85,63"],
    [29218,"2020-11-21T16:54:09","21,07","79,09"],
    [29219,"2020-11-21T16:54:12","22,24","79,09"],
    [29220,"2020-11-21T16:56:12","15,26","73,89"],
    [29221,"2020-11-21T16:56:17","20,71","73,89"],
    [29222,"2020-11-21T16:58:16","14,03","79,26"],
    [29223,"2020-11-21T16:58:19","13,76","79,26"],
    [29224,"2020-11-21T17:00:15","16,44","73,82"],
    [29225,"2020-11-21T17:00:20","17,6","73,82"],
    [29226,"2020-11-21T17:02:17","20,86","78,58"],
    [29227,"2020-11-21T17:02:20","23,28","78,58"],
    [29228,"2020-11-21T17:04:15","20,53","80,5"],
    [29229,"2020-11-21T17:04:21","17,78","80,5"],
    [29230,"2020-11-21T17:06:17","19,36","83,8"],
    [29231,"2020-11-21T17:06:22","13,96","83,8"],
    [29232,"2020-11-21T17:08:20","18,3","90,4"],
    [29233,"2020-11-21T17:08:25","20,03","90,4"],
    [29234,"2020-11-21T17:10:21","13,31","92,84"],
    [29235,"2020-11-21T17:10:28","16,17","92,84"],
    [29236,"2020-11-21T17:12:21","20,76","77,92"],
    [29237,"2020-11-21T17:12:28","16,95","82,29"],
    [29238,"2020-11-21T17:14:27","15,29","72,46"],
    [29239,"2020-11-21T17:14:32","18,03","72,46"],
    [29240,"2020-11-21T17:16:29","16,41","91,5"],
    [29241,"2020-11-21T17:16:32","16,15","91,5"],
    [29242,"2020-11-21T17:18:30","18,71","71,17"],
    [29243,"2020-11-21T17:18:37","12,23","71,17"],
    [29244,"2020-11-21T17:20:35","18,36","89,2"],
    [29245,"2020-11-21T17:20:40","21,6","89,2"],
    [29246,"2020-11-21T17:22:37","18,4","76,66"],
    [29247,"2020-11-21T17:22:40","21,93","76,66"],
    [29248,"2020-11-21T17:24:37","19,57","90,79"],
    [29249,"2020-11-21T17:24:42","20,77","90,79"],
    [29250,"2020-11-21T17:26:39","22,79","71,35"],
    [29251,"2020-11-21T17:26:44","18,58","71,35"],
    [29252,"2020-11-21T17:28:42","21,72","80,74"],
    [29253,"2020-11-21T17:28:45","18,68","80,74"],
    [29254,"2020-11-21T17:30:45","22,92","81,16"],
    [29255,"2020-11-21T17:30:53","19,56","75,03"],
    [29256,"2020-11-21T17:32:53","17,65","82,24"],
    [29257,"2020-11-21T17:32:57","15,21","67,3"],
    [29258,"2020-11-21T17:34:55","18,11","74,63"],
    [29259,"2020-11-21T17:35:02","17,22","75,37"],
    [29260,"2020-11-21T17:37:01","13,96","92,53"],
    [29261,"2020-11-21T17:37:04","20,95","99,47"],
    [29262,"2020-11-21T17:39:04","17,8","67,7"],
    [29263,"2020-11-21T17:39:09","19,11","58,48"],
    [29264,"2020-11-21T17:41:09","18,19","58,48"],
    [29265,"2020-11-21T17:41:14","17,55","58,34"],
    [29266,"2020-11-21T17:43:10","18,27","66,22"],
    [29267,"2020-11-21T17:43:16","18,36","66,22"],
    [29268,"2020-11-21T17:45:10","20,96","59,78"],
    [29269,"2020-11-21T17:45:16","21,16","59,78"],
    [29270,"2020-11-21T17:47:14","15,91","70,61"],
    [29271,"2020-11-21T17:47:19","14,43","70,61"],
    [29272,"2020-11-21T17:49:16","17,12","83,33"],
    [29273,"2020-11-21T17:49:21","15,76","83,33"],
    [29274,"2020-11-21T17:51:15","14,51","80,05"],
    [29275,"2020-11-21T17:51:22","14,43","80,05"],
    [29276,"2020-11-21T17:53:20","14,62","71,35"],
    [29277,"2020-11-21T17:53:26","16,51","71,35"],
    [29278,"2020-11-21T17:55:25","15,89","78,51"],
    [29279,"2020-11-21T17:55:32","17,71","78,51"],
    [29280,"2020-11-21T17:57:31","13,02","67,44"],
    [29281,"2020-11-21T17:57:44","18,64","74,04"],
    [29282,"2020-11-21T17:59:43","17,47","59,48"],
    [29283,"2020-11-21T17:59:47","15,58","61,9"],
    [29284,"2020-11-21T18:01:49","15,68","81,81"],
    [29285,"2020-11-21T18:01:53","12,4","79,36"],
    [29286,"2020-11-21T18:03:39","19,1","83,59"],
    [29287,"2020-11-21T18:03:53","13,06","67,57"],
    [29288,"2020-11-21T18:05:52","15,62","93,23"],
    [29289,"2020-11-21T18:05:56","15,46","93,23"],
    [29290,"2020-11-21T18:07:47","17,96","65,13"],
    [29291,"2020-11-21T18:08:00","19,06","65,13"],
    [29292,"2020-11-21T18:09:51","17,71","61,46"],
    [29293,"2020-11-21T18:10:03","19,52","61,46"],
    [29294,"2020-11-21T18:11:57","18,88","64,61"],
    [29295,"2020-11-21T18:12:05","22,63","64,61"],
    [29296,"2020-11-21T18:14:03","15,62","68,17"],
    [29297,"2020-11-21T18:14:06","15,77","68,17"],
    [29298,"2020-11-21T18:16:02","17,33","55,92"],
    [29299,"2020-11-21T18:16:10","12,02","55,92"],
    [29300,"2020-11-21T18:18:06","16,91","61,96"],
    [29301,"2020-11-21T18:18:12","22,91","61,96"],
    [29302,"2020-11-21T18:20:09","14,27","59,43"],
    [29303,"2020-11-21T18:20:20","15,81","59"],
    [29304,"2020-11-21T18:22:18","15,1","62,66"],
    [29305,"2020-11-21T18:22:21","16,47","62,25"],
    [29306,"2020-11-21T18:24:17","13,6","64,11"],
    [29307,"2020-11-21T18:24:33","15,29","65,8"],
    [29308,"2020-11-21T18:26:32","13,49","65,8"],
    [29309,"2020-11-21T18:26:37","18,59","66,11"],
    [29310,"2020-11-21T18:28:35","17,61","75,06"],
    [29311,"2020-11-21T18:28:38","17,59","75,06"],
    [29312,"2020-11-21T18:30:35","18,81","85,52"],
    [29313,"2020-11-21T18:30:42","20,98","85,52"],
    [29314,"2020-11-21T18:32:41","18,22","57,14"],
    [29315,"2020-11-21T18:32:47","17,64","71,78"],
    [29316,"2020-11-21T18:34:44","20,15","67,4"],
    [29317,"2020-11-21T18:34:47","20,95","67,4"],
    [29318,"2020-11-21T18:36:44","14,35","81,43"],
    [29319,"2020-11-21T18:36:48","14,65","81,43"],
    [29320,"2020-11-21T18:38:52","14,64","62,5"],
    [29321,"2020-11-21T18:38:55","17,58","53,47"],
    [29322,"2020-11-21T18:40:55","15,37","64,73"],
    [29323,"2020-11-21T18:40:59","14,26","67,16"],
    [29324,"2020-11-21T18:42:58","21,11","81,4"],
    [29325,"2020-11-21T18:43:01","24,81","72,68"],
    [29326,"2020-11-21T18:45:00","21,34","64,45"],
    [29327,"2020-11-21T18:45:05","21,02","58,51"],
    [29328,"2020-11-21T18:47:04","17,81","71,18"],
    [29329,"2020-11-21T18:47:08","18,07","66,12"],
    [29330,"2020-11-21T18:49:06","19,97","73,79"],
    [29331,"2020-11-21T18:49:09","19,23","69,31"],
    [29332,"2020-11-21T18:51:05","15,65","66,17"],
    [29333,"2020-11-21T18:51:10","17,69","54,38"],
    [29334,"2020-11-21T18:53:07","17,48","66,36"],
    [29335,"2020-11-21T18:53:11","18,75","66,02"],
    [29336,"2020-11-21T18:55:08","18,25","74,54"],
    [29337,"2020-11-21T18:55:14","15,44","55,37"],
    [29338,"2020-11-21T18:57:13","20,67","59,75"],
    [29339,"2020-11-21T18:57:16","19,89","63,63"],
    [29340,"2020-11-21T18:59:14","17,17","50,55"],
    [29341,"2020-11-21T18:59:18","16,23","51,73"],
    [29342,"2020-11-21T19:01:17","19,51","53,29"],
    [29343,"2020-11-21T19:01:20","18,46","63,73"],
    [29344,"2020-11-21T19:03:17","15,34","62,81"],
    [29345,"2020-11-21T19:03:21","16,15","60,22"],
    [29346,"2020-11-21T19:05:21","19,13","78,77"],
    [29347,"2020-11-21T19:05:24","17,75","58,24"],
    [29348,"2020-11-21T19:07:12","14,12","77,69"],
    [29349,"2020-11-21T19:07:27","15,34","48,8"],
    [29350,"2020-11-21T19:09:24","11,99","63,76"],
    [29351,"2020-11-21T19:09:30","14,07","58,94"],
    [29352,"2020-11-21T19:11:29","14,89","61,24"],
    [29353,"2020-11-21T19:11:33","13,54","50,13"],
    [29354,"2020-11-21T19:13:33","16,07","66,33"],
    [29355,"2020-11-21T19:13:36","12,22","67,62"],
    [29356,"2020-11-21T19:15:30","14,03","51,52"],
    [29357,"2020-11-21T19:15:36","13,29","62,67"],
    [29358,"2020-11-21T19:17:32","12,55","44,74"],
    [29359,"2020-11-21T19:17:40","12,57","46,59"],
    [29360,"2020-11-21T19:19:37","17,99","53,01"],
    [29361,"2020-11-21T19:19:40","17,43","58,36"],
    [29362,"2020-11-21T19:21:40","13,31","78,33"],
    [29363,"2020-11-21T19:21:43","13,97","69,95"],
    [29364,"2020-11-21T19:23:42","19,59","57,1"],
    [29365,"2020-11-21T19:23:47","18,32","48,33"],
    [29366,"2020-11-21T19:25:47","14,58","49,37"],
    [29367,"2020-11-21T19:25:50","12,89","65,72"],
    [29368,"2020-11-21T19:27:46","16,85","53,41"],
    [29369,"2020-11-21T19:27:52","14,71","67"],
    [29370,"2020-11-21T19:29:50","14,28","57,5"],
    [29371,"2020-11-21T19:29:53","16,04","55,63"],
    [29372,"2020-11-21T19:31:47","12,71","65,32"],
    [29373,"2020-11-21T19:31:54","14,44","54,01"],
    [29374,"2020-11-21T19:33:51","16,93","64,22"],
    [29375,"2020-11-21T19:33:56","17,64","60,8"],
    [29376,"2020-11-21T19:35:55","16,74","60,8"],
    [29377,"2020-11-21T19:35:59","17,04","60,65"],
    [29378,"2020-11-21T19:37:53","11,8","65,8"],
    [29379,"2020-11-21T19:38:03","15,92","52,4"],
    [29380,"2020-11-21T19:40:00","14,15","57,61"],
    [29381,"2020-11-21T19:40:04","16,31","57,61"],
    [29382,"2020-11-21T19:42:01","16,24","68,86"],
    [29383,"2020-11-21T19:42:05","17,96","68,86"],
    [29384,"2020-11-21T19:44:03","17,52","58,64"],
    [29385,"2020-11-21T19:44:06","18,97","58,64"],
    [29386,"2020-11-21T19:46:04","14,62","60,08"],
    [29387,"2020-11-21T19:46:08","13,89","60,08"],
    [29388,"2020-11-21T19:48:06","15,49","66,67"],
    [29389,"2020-11-21T19:48:11","17,35","66,67"],
    [29390,"2020-11-21T19:50:08","14,46","57,69"],
    [29391,"2020-11-21T19:50:12","14,69","57,69"],
    [29392,"2020-11-21T19:52:08","12,71","69,04"],
    [29393,"2020-11-21T19:52:13","13,91","69,04"],
    [29394,"2020-11-21T19:54:10","12,2","60,35"],
    [29395,"2020-11-21T19:54:13","11,16","60,35"],
    [29396,"2020-11-21T19:56:10","11,2","58,03"],
    [29397,"2020-11-21T19:56:16","14,54","58,03"],
    [29398,"2020-11-21T19:58:13","11,54","44,84"],
    [29399,"2020-11-21T19:58:16","10,9","44,84"],
    [29400,"2020-11-21T20:00:12","15,81","62,72"],
    [29401,"2020-11-21T20:00:17","16,5","62,72"],
    [29402,"2020-11-21T20:02:13","11,26","48,07"],
    [29403,"2020-11-21T20:02:19","11","48,07"],
    [29404,"2020-11-21T20:04:17","10,43","44,81"],
    [29405,"2020-11-21T20:04:20","13,06","44,81"],
    [29406,"2020-11-21T20:06:19","11,57","57,39"],
    [29407,"2020-11-21T20:06:25","13,9","57,39"],
    [29408,"2020-11-21T20:08:22","12,69","43,43"],
    [29409,"2020-11-21T20:08:28","11,96","43,43"],
    [29410,"2020-11-21T20:10:13","10,84","59,5"],
    [29411,"2020-11-21T20:10:31","12,54","59,5"],
    [29412,"2020-11-21T20:12:31","10,99","41,19"],
    [29413,"2020-11-21T20:12:34","14,85","41,19"],
    [29414,"2020-11-21T20:14:33","13,17","68,63"],
    [29415,"2020-11-21T20:14:36","13,75","68,63"],
    [29416,"2020-11-21T20:16:35","14,32","44,85"],
    [29417,"2020-11-21T20:16:41","15,06","44,85"],
    [29418,"2020-11-21T20:18:40","15,9","64,25"],
    [29419,"2020-11-21T20:18:46","12,89","64,25"],
    [29420,"2020-11-21T20:20:43","16,78","56,21"],
    [29421,"2020-11-21T20:20:48","16,06","56,21"],
    [29422,"2020-11-21T20:22:45","11,72","62,5"],
    [29423,"2020-11-21T20:22:48","12,65","62,5"],
    [29424,"2020-11-21T20:24:46","14,06","51,79"],
    [29425,"2020-11-21T20:24:49","15,25","51,79"],
    [29426,"2020-11-21T20:26:47","11,37","65,02"],
    [29427,"2020-11-21T20:26:53","11,04","65,02"],
    [29428,"2020-11-21T20:28:50","14,55","49,56"],
    [29429,"2020-11-21T20:28:53","15,28","49,56"],
    [29430,"2020-11-21T20:30:53","15,24","42,07"],
    [29431,"2020-11-21T20:30:59","13,61","42,07"],
    [29432,"2020-11-21T20:32:56","14,46","52,88"],
    [29433,"2020-11-21T20:33:00","15,83","52,88"],
    [29434,"2020-11-21T20:34:57","13,95","60,43"],
    [29435,"2020-11-21T20:35:02","14,02","60,43"],
    [29436,"2020-11-21T20:37:02","17,17","54,64"],
    [29437,"2020-11-21T20:37:05","12,26","54,64"],
    [29438,"2020-11-21T20:39:04","16,29","59,81"],
    [29439,"2020-11-21T20:39:08","15,31","59,81"],
    [29440,"2020-11-21T20:40:54","17,26","69,18"],
    [29441,"2020-11-21T20:41:09","14,97","69,18"],
    [29442,"2020-11-21T20:43:09","13,6","57,25"],
    [29443,"2020-11-21T20:43:13","14,5","57,25"],
    [29444,"2020-11-21T20:45:16","14,44","59,45"],
    [29445,"2020-11-21T20:45:23","13,11","59,45"],
    [29446,"2020-11-21T20:47:20","14,45","61,1"],
    [29447,"2020-11-21T20:47:24","13,9","61,1"],
    [29448,"2020-11-21T20:49:25","13,9","59,12"],
    [29449,"2020-11-21T20:49:29","11,7","59,12"],
    [29450,"2020-11-21T20:51:28","13,41","41,21"],
    [29451,"2020-11-21T20:51:35","14,89","41,21"],
    [29452,"2020-11-21T20:53:31","14,88","55,04"],
    [29453,"2020-11-21T20:53:36","12,43","55,04"],
    [29454,"2020-11-21T20:55:41","12,39","49,01"],
    [29455,"2020-11-21T20:55:48","13,34","49,01"],
    [29456,"2020-11-21T20:57:45","12,67","50,37"],
    [29457,"2020-11-21T20:57:49","13,89","50,37"],
    [29458,"2020-11-21T20:59:47","10,04","40"],
    [29459,"2020-11-21T20:59:51","11,01","40"],
    [29460,"2020-11-21T20:59:58","10,56","50,34"],
    [29461,"2020-11-21T21:01:50","14,22","38,12"],
    [29462,"2020-11-21T21:01:56","14,7","38,12"],
    [29463,"2020-11-21T21:03:53","11,94","71,08"],
    [29464,"2020-11-21T21:03:56","12,25","71,08"],
    [29465,"2020-11-21T21:05:52","11,92","58,97"],
    [29466,"2020-11-21T21:05:57","12,55","58,97"],
    [29467,"2020-11-21T21:07:54","9,33","49,06"],
    [29468,"2020-11-21T21:08:00","8,54","49,06"],
    [29469,"2020-11-21T21:09:58","13,07","52,63"],
    [29470,"2020-11-21T21:10:01","13,6","52,63"],
    [29471,"2020-11-21T21:11:57","11,59","39,48"],
    [29472,"2020-11-21T21:12:04","12,54","39,48"],
    [29473,"2020-11-21T21:13:59","12,84","45,63"],
    [29474,"2020-11-21T21:14:05","9,6","45,63"],
    [29475,"2020-11-21T21:16:04","11,62","63,39"],
    [29476,"2020-11-21T21:16:07","14,02","63,39"],
    [29477,"2020-11-21T21:18:05","10,53","31,89"],
    [29478,"2020-11-21T21:18:09","11,99","31,89"],
    [29479,"2020-11-21T21:20:07","11,99","44,03"],
    [29480,"2020-11-21T21:20:10","12,64","44,03"],
    [29481,"2020-11-21T21:22:08","9,52","45,69"],
    [29482,"2020-11-21T21:22:12","10,77","45,69"],
    [29483,"2020-11-21T21:24:07","11,84","38,95"],
    [29484,"2020-11-21T21:24:12","10,88","38,95"],
    [29485,"2020-11-21T21:26:10","11,1","53,16"],
    [29486,"2020-11-21T21:26:15","12,35","53,16"],
    [29487,"2020-11-21T21:28:18","12,42","46,31"],
    [29488,"2020-11-21T21:28:24","12,77","46,31"],
    [29489,"2020-11-21T21:30:20","11,5","31,41"],
    [29490,"2020-11-21T21:30:26","13,39","31,41"],
    [29491,"2020-11-21T21:32:25","11,26","45,01"],
    [29492,"2020-11-21T21:32:32","11,01","45,01"],
    [29493,"2020-11-21T21:34:30","8,43","46,02"],
    [29494,"2020-11-21T21:34:34","10,51","46,02"],
    [29495,"2020-11-21T21:36:31","12,79","38,91"],
    [29496,"2020-11-21T21:36:36","12,34","38,91"],
    [29497,"2020-11-21T21:38:35","11,92","53,19"],
    [29498,"2020-11-21T21:38:40","10,67","53,19"],
    [29499,"2020-11-21T21:40:40","11,82","32,2"],
    [29500,"2020-11-21T21:40:45","12,7","32,2"],
    [29501,"2020-11-21T21:42:44","9,65","44,88"],
    [29502,"2020-11-21T21:42:50","10","44,88"],
    [29503,"2020-11-21T21:44:50","12,41","49,49"],
    [29504,"2020-11-21T21:44:53","12,13","49,49"],
    [29505,"2020-11-21T21:46:52","10,8","33,6"],
    [29506,"2020-11-21T21:46:56","9,77","49,03"],
    [29507,"2020-11-21T21:48:53","15,38","47,06"],
    [29508,"2020-11-21T21:48:57","13,31","47,06"],
    [29509,"2020-11-21T21:50:54","10,29","37,84"],
    [29510,"2020-11-21T21:51:00","9,88","37,84"],
    [29511,"2020-11-21T21:52:59","12,35","35,73"],
    [29512,"2020-11-21T21:53:03","11,41","35,73"],
    [29513,"2020-11-21T21:55:03","8,5","47,36"],
    [29514,"2020-11-21T21:55:07","11,13","47,36"],
    [29515,"2020-11-21T21:57:04","11,45","51,24"],
    [29516,"2020-11-21T21:57:09","12,1","51,24"],
    [29517,"2020-11-21T21:59:07","11,78","66,61"],
    [29518,"2020-11-21T21:59:10","10,71","66,61"],
    [29519,"2020-11-21T22:01:09","12,89","45,67"],
    [29520,"2020-11-21T22:01:13","13,37","46,99"],
    [29521,"2020-11-21T22:03:11","11,91","39,23"],
    [29522,"2020-11-21T22:03:17","9,55","39,23"],
    [29523,"2020-11-21T22:05:15","13,97","36,68"],
    [29524,"2020-11-21T22:05:19","12,31","36,68"],
    [29525,"2020-11-21T22:07:19","17,3","48,34"],
    [29526,"2020-11-21T22:07:22","16,59","48,34"],
    [29527,"2020-11-21T22:09:18","9,9","54,34"],
    [29528,"2020-11-21T22:09:25","11,51","54,34"],
    [29529,"2020-11-21T22:11:23","11,22","42,77"],
    [29530,"2020-11-21T22:11:29","10,71","42,77"],
    [29531,"2020-11-21T22:13:28","7,91","36,25"],
    [29532,"2020-11-21T22:13:32","7,3","36,25"],
    [29533,"2020-11-21T22:15:31","10,16","31,75"],
    [29534,"2020-11-21T22:15:35","8,65","31,75"],
    [29535,"2020-11-21T22:17:34","10,29","52,27"],
    [29536,"2020-11-21T22:17:37","10,33","52,27"],
    [29537,"2020-11-21T22:19:34","10,89","47,13"],
    [29538,"2020-11-21T22:19:37","9,18","47,13"],
    [29539,"2020-11-21T22:21:30","10,65","30,5"],
    [29540,"2020-11-21T22:21:37","11,94","30,5"],
    [29541,"2020-11-21T22:23:37","10,51","43,05"],
    [29542,"2020-11-21T22:23:43","9,64","43,05"],
    [29543,"2020-11-21T22:25:41","13,06","37,16"],
    [29544,"2020-11-21T22:25:44","13,27","37,16"],
    [29545,"2020-11-21T22:27:41","13,35","25,47"],
    [29546,"2020-11-21T22:27:46","10,2","25,47"],
    [29547,"2020-11-21T22:29:41","10,01","47,51"],
    [29548,"2020-11-21T22:29:47","11,11","47,51"],
    [29549,"2020-11-21T22:31:46","10,26","38,04"],
    [29550,"2020-11-21T22:31:52","9,34","38,04"],
    [29551,"2020-11-21T22:33:50","9,7","16,13"],
    [29552,"2020-11-21T22:33:53","8,85","16,13"],
    [29553,"2020-11-21T22:35:53","9,86","56,71"],
    [29554,"2020-11-21T22:35:56","9,32","56,71"],
    [29555,"2020-11-21T22:37:53","10,88","34,65"],
    [29556,"2020-11-21T22:37:59","10,74","34,65"],
    [29557,"2020-11-21T22:39:58","11,43","39,48"],
    [29558,"2020-11-21T22:40:04","10,26","39,48"],
    [29559,"2020-11-21T22:42:02","9,54","27,69"],
    [29560,"2020-11-21T22:42:05","11,51","27,69"],
    [29561,"2020-11-21T22:44:03","9,93","25,87"],
    [29562,"2020-11-21T22:44:06","8,68","25,87"],
    [29563,"2020-11-21T22:46:03","8,21","30,5"],
    [29564,"2020-11-21T22:46:06","8,47","30,5"],
    [29565,"2020-11-21T22:48:06","14,55","32,5"],
    [29566,"2020-11-21T22:48:11","13,74","32,5"],
    [29567,"2020-11-21T22:50:09","11,14","28,58"],
    [29568,"2020-11-21T22:50:14","9,13","28,58"],
    [29569,"2020-11-21T22:52:13","10,26","23,14"],
    [29570,"2020-11-21T22:52:23","10,93","23,14"],
    [29571,"2020-11-21T22:54:15","11,37","51,85"],
    [29572,"2020-11-21T22:54:25","9,62","51,85"],
    [29573,"2020-11-21T22:56:23","11,01","38,68"],
    [29574,"2020-11-21T22:56:27","9,82","38,68"],
    [29575,"2020-11-21T22:58:19","11,55","42,85"],
    [29576,"2020-11-21T22:58:29","12,49","42,85"],
    [29577,"2020-11-21T23:00:24","8,61","40,11"],
    [29578,"2020-11-21T23:00:33","9,57","40,11"],
    [29579,"2020-11-21T23:02:26","9,34","27,65"],
    [29580,"2020-11-21T23:02:38","10,4","27,65"],
    [29581,"2020-11-21T23:04:37","8,03","28,97"],
    [29582,"2020-11-21T23:04:41","8,08","28,97"],
    [29583,"2020-11-21T23:06:39","6,11","32,88"],
    [29584,"2020-11-21T23:06:44","10,8","32,88"],
    [29585,"2020-11-21T23:08:44","9,13","33,95"],
    [29586,"2020-11-21T23:08:47","10,1","33,95"],
    [29587,"2020-11-21T23:10:43","7,38","35,64"],
    [29588,"2020-11-21T23:10:48","8,27","35,64"],
    [29589,"2020-11-21T23:12:44","10,48","22,71"],
    [29590,"2020-11-21T23:12:48","10,85","22,71"],
    [29591,"2020-11-21T23:14:49","10,78","40,56"],
    [29592,"2020-11-21T23:14:55","9,54","40,56"],
    [29593,"2020-11-21T23:16:53","10,32","18,61"],
    [29594,"2020-11-21T23:16:58","8,69","18,61"],
    [29595,"2020-11-21T23:18:57","10,83","49,6"],
    [29596,"2020-11-21T23:19:00","11,15","49,6"],
    [29597,"2020-11-21T23:20:57","10,49","27,55"],
    [29598,"2020-11-21T23:21:01","11,7","27,55"],
    [29599,"2020-11-21T23:22:59","8,83","42,87"],
    [29600,"2020-11-21T23:23:04","8,25","42,87"],
    [29601,"2020-11-21T23:25:01","8,41","50,32"],
    [29602,"2020-11-21T23:25:05","9,33","50,32"],
    [29603,"2020-11-21T23:26:59","10,03","36,51"],
    [29604,"2020-11-21T23:27:06","7,57","36,51"],
    [29605,"2020-11-21T23:29:06","7,54","45,69"],
    [29606,"2020-11-21T23:29:09","7,97","45,69"],
    [29607,"2020-11-21T23:31:07","13,35","41,55"],
    [29608,"2020-11-21T23:31:12","14,32","41,55"],
    [29609,"2020-11-21T23:33:12","9,8","34,08"],
    [29610,"2020-11-21T23:33:18","8,15","34,08"],
    [29611,"2020-11-21T23:35:17","9,74","32,97"],
    [29612,"2020-11-21T23:35:21","10,23","32,97"],
    [29613,"2020-11-21T23:37:19","9,1","62,26"],
    [29614,"2020-11-21T23:37:23","9,04","62,26"],
    [29615,"2020-11-21T23:39:23","9,29","50,38"],
    [29616,"2020-11-21T23:39:26","9,91","50,38"],
    [29617,"2020-11-21T23:41:26","9,91","14,43"],
    [29618,"2020-11-21T23:41:31","9,42","14,43"],
    [29619,"2020-11-21T23:43:28","11,57","23,76"],
    [29620,"2020-11-21T23:43:32","11,96","23,76"],
    [29621,"2020-11-21T23:45:30","9,91","43,86"],
    [29622,"2020-11-21T23:45:36","9,31","43,86"],
    [29623,"2020-11-21T23:47:36","14,56","37,88"],
    [29624,"2020-11-21T23:47:41","12,51","32,06"],
    [29625,"2020-11-21T23:49:39","10,98","23,07"],
    [29626,"2020-11-21T23:49:42","10,12","35,03"],
    [29627,"2020-11-21T23:51:46","10,03","38,72"],
    [29628,"2020-11-21T23:51:49","9,45","33,47"],
    [29629,"2020-11-21T23:53:47","9,9","41,44"],
    [29630,"2020-11-21T23:53:53","9,19","45,1"],
    [29631,"2020-11-21T23:55:52","9,05","13,35"],
    [29632,"2020-11-21T23:55:59","10,76","24,36"],
    [29633,"2020-11-21T23:57:54","10,39","24,36"],
    [29634,"2020-11-21T23:58:00","10,97","36,41"],
    [29635,"2020-11-21T23:59:57","10,74","43,46"],
    [29636,"2020-11-22T00:00:01","11,07","39,12"],
    [29637,"2020-11-22T00:01:59","7,87","24,61"],
    [29638,"2020-11-22T00:02:03","9,65","46,4"],
    [29639,"2020-11-22T00:04:02","13,72","31,67"],
    [29640,"2020-11-22T00:04:06","13,91","36,97"],
    [29641,"2020-11-22T00:06:06","8,11","29,97"],
    [29642,"2020-11-22T00:06:10","10,67","26,38"],
    [29643,"2020-11-22T00:08:07","13,16","49,23"],
    [29644,"2020-11-22T00:08:11","11,65","38,21"],
    [29645,"2020-11-22T00:10:09","10,1","34,07"],
    [29646,"2020-11-22T00:10:13","10,45","42,17"],
    [29647,"2020-11-22T00:12:11","10,49","25,41"],
    [29648,"2020-11-22T00:12:14","8,26","25,48"],
    [29649,"2020-11-22T00:14:10","8,69","25,48"],
    [29650,"2020-11-22T00:14:15","10,16","25,48"],
    [29651,"2020-11-22T00:16:11","12,77","22,03"],
    [29652,"2020-11-22T00:16:16","14,72","22,03"],
    [29653,"2020-11-22T00:18:15","11,27","26,14"],
    [29654,"2020-11-22T00:18:18","10,09","26,14"],
    [29655,"2020-11-22T00:20:14","10,12","21,86"],
    [29656,"2020-11-22T00:20:19","10,72","21,86"],
    [29657,"2020-11-22T00:22:17","11,03","39,51"],
    [29658,"2020-11-22T00:22:23","11,44","35,45"],
    [29659,"2020-11-22T00:24:22","9,42","30,36"],
    [29660,"2020-11-22T00:24:25","9,87","37,99"],
    [29661,"2020-11-22T00:26:25","8,6","47,14"],
    [29662,"2020-11-22T00:26:28","8,92","31,8"],
    [29663,"2020-11-22T00:28:25","11,35","21,96"],
    [29664,"2020-11-22T00:28:29","11,19","21,96"],
    [29665,"2020-11-22T00:30:26","8,07","36,61"],
    [29666,"2020-11-22T00:30:29","8,65","36,61"],
    [29667,"2020-11-22T00:32:26","9,32","34,9"],
    [29668,"2020-11-22T00:32:32","9,98","34,9"],
    [29669,"2020-11-22T00:34:31","11,78","21,19"],
    [29670,"2020-11-22T00:34:34","10,24","21,19"],
    [29671,"2020-11-22T00:36:33","11,74","28,6"],
    [29672,"2020-11-22T00:36:38","10,79","28,6"],
    [29673,"2020-11-22T00:38:35","11,22","37,55"],
    [29674,"2020-11-22T00:38:39","9,86","37,55"],
    [29675,"2020-11-22T00:40:36","11,49","28,29"],
    [29676,"2020-11-22T00:40:41","8,84","28,29"],
    [29677,"2020-11-22T00:42:40","11,19","35,16"],
    [29678,"2020-11-22T00:42:48","11,1","35,16"],
    [29679,"2020-11-22T00:44:46","10,83","30,09"],
    [29680,"2020-11-22T00:44:50","11,61","30,09"],
    [29681,"2020-11-22T00:46:46","10,17","23,82"],
    [29682,"2020-11-22T00:46:50","7,99","23,82"],
    [29683,"2020-11-22T00:48:48","6,32","26,9"],
    [29684,"2020-11-22T00:48:53","7,51","26,9"],
    [29685,"2020-11-22T00:50:52","7,59","19,37"],
    [29686,"2020-11-22T00:50:58","7,34","19,37"],
    [29687,"2020-11-22T00:52:56","10,48","15,28"],
    [29688,"2020-11-22T00:52:59","10,28","15,28"],
    [29689,"2020-11-22T00:54:55","10,49","31,1"],
    [29690,"2020-11-22T00:54:59","11,33","31,1"],
    [29691,"2020-11-22T00:56:58","10,58","18,23"],
    [29692,"2020-11-22T00:57:03","10,2","18,23"],
    [29693,"2020-11-22T00:59:03","8,55","360"],
    [29694,"2020-11-22T00:59:06","7,72","360"],
    [29695,"2020-11-22T01:01:04","11,07","17,63"],
    [29696,"2020-11-22T01:01:10","10,22","17,63"],
    [29697,"2020-11-22T01:03:08","9,07","25,72"],
    [29698,"2020-11-22T01:03:11","8,24","25,72"],
    [29699,"2020-11-22T01:05:10","9,04","27,09"],
    [29700,"2020-11-22T01:05:14","9,79","27,09"],
    [29701,"2020-11-22T01:07:12","9,48","28,74"],
    [29702,"2020-11-22T01:07:15","9,93","28,74"],
    [29703,"2020-11-22T01:09:14","12,63","36,88"],
    [29704,"2020-11-22T01:09:22","11,49","36,88"],
    [29705,"2020-11-22T01:11:22","9,85","27,86"],
    [29706,"2020-11-22T01:11:25","10,17","27,86"],
    [29707,"2020-11-22T01:13:21","8,94","17,08"],
    [29708,"2020-11-22T01:13:28","8,72","17,08"],
    [29709,"2020-11-22T01:15:22","12,61","33,63"],
    [29710,"2020-11-22T01:15:29","12,82","33,63"],
    [29711,"2020-11-22T01:17:27","11,93","25,07"],
    [29712,"2020-11-22T01:17:30","11,26","25,07"],
    [29713,"2020-11-22T01:19:27","11,14","20,83"],
    [29714,"2020-11-22T01:19:30","10,22","20,83"],
    [29715,"2020-11-22T01:21:29","7,09","39,22"],
    [29716,"2020-11-22T01:21:32","7,88","39,22"],
    [29717,"2020-11-22T01:23:28","7,93","19,86"],
    [29718,"2020-11-22T01:23:32","9,54","19,86"],
    [29719,"2020-11-22T01:25:30","9,9","18,18"],
    [29720,"2020-11-22T01:25:35","10,48","18,18"],
    [29721,"2020-11-22T01:27:30","8,14","31,09"],
    [29722,"2020-11-22T01:27:38","7,54","31,09"],
    [29723,"2020-11-22T01:29:37","7,53","23,17"],
    [29724,"2020-11-22T01:29:42","8,05","23,17"],
    [29725,"2020-11-22T01:31:38","7,59","15,25"],
    [29726,"2020-11-22T01:31:44","8,78","15,25"],
    [29727,"2020-11-22T01:33:44","12,97","18,89"],
    [29728,"2020-11-22T01:33:47","9,34","18,89"],
    [29729,"2020-11-22T01:35:46","12,1","12,78"],
    [29730,"2020-11-22T01:35:49","11,57","12,78"],
    [29731,"2020-11-22T01:37:47","11,74","5,67"],
    [29732,"2020-11-22T01:37:50","12,82","5,67"],
    [29733,"2020-11-22T01:39:49","10,94","18,05"],
    [29734,"2020-11-22T01:39:52","10,55","18,05"],
    [29735,"2020-11-22T01:41:49","10,72","356,45"],
    [29736,"2020-11-22T01:41:53","8,25","356,45"],
    [29737,"2020-11-22T01:43:51","10,81","25,81"],
    [29738,"2020-11-22T01:43:54","10,45","25,81"],
    [29739,"2020-11-22T01:45:54","10,02","357,95"],
    [29740,"2020-11-22T01:45:57","9,01","357,95"],
    [29741,"2020-11-22T01:47:55","8,8","341,18"],
    [29742,"2020-11-22T01:47:58","8,43","341,18"],
    [29743,"2020-11-22T01:49:57","9,89","12,68"],
    [29744,"2020-11-22T01:50:00","10,26","12,68"],
    [29745,"2020-11-22T01:52:00","10,11","24,72"],
    [29746,"2020-11-22T01:52:03","10,7","24,72"],
    [29747,"2020-11-22T01:54:03","8,98","7,15"],
    [29748,"2020-11-22T01:54:06","6,96","7,15"],
    [29749,"2020-11-22T01:56:02","7,59","25,31"],
    [29750,"2020-11-22T01:56:09","8,57","25,31"],
    [29751,"2020-11-22T01:58:07","9,66","22,58"],
    [29752,"2020-11-22T01:58:22","7,82","22,58"],
    [29753,"2020-11-22T02:00:21","7,99","27,58"],
    [29754,"2020-11-22T02:00:26","9,2","27,58"],
    [29755,"2020-11-22T02:02:25","7,35","34,3"],
    [29756,"2020-11-22T02:02:29","7,44","34,3"],
    [29757,"2020-11-22T02:04:27","9,22","4,88"],
    [29758,"2020-11-22T02:04:32","8,26","4,88"],
    [29759,"2020-11-22T02:06:28","8,69","354,41"],
    [29760,"2020-11-22T02:06:34","10,03","354,41"],
    [29761,"2020-11-22T02:08:30","10,65","34,2"],
    [29762,"2020-11-22T02:08:38","8,53","34,2"],
    [29763,"2020-11-22T02:10:36","9,87","10,57"],
    [29764,"2020-11-22T02:10:40","10,21","10,57"],
    [29765,"2020-11-22T02:12:37","9,43","8,64"],
    [29766,"2020-11-22T02:12:42","11,39","8,64"],
    [29767,"2020-11-22T02:14:41","8,71","10,84"],
    [29768,"2020-11-22T02:14:46","7,69","10,84"],
    [29769,"2020-11-22T02:16:45","8,33","26,49"],
    [29770,"2020-11-22T02:16:50","8,65","26,49"],
    [29771,"2020-11-22T02:18:49","10,69","10,62"],
    [29772,"2020-11-22T02:18:53","12,13","10,62"],
    [29773,"2020-11-22T02:20:50","9,14","353,94"],
    [29774,"2020-11-22T02:20:55","10,81","353,94"],
    [29775,"2020-11-22T02:22:52","10,11","11,28"],
    [29776,"2020-11-22T02:22:56","11,09","11,28"],
    [29777,"2020-11-22T02:24:52","10,16","352,81"],
    [29778,"2020-11-22T02:24:57","10,87","352,81"],
    [29779,"2020-11-22T02:26:57","11,32","31,64"],
    [29780,"2020-11-22T02:27:01","10,99","31,64"],
    [29781,"2020-11-22T02:28:58","11,54","332,57"],
    [29782,"2020-11-22T02:29:02","7,27","332,57"],
    [29783,"2020-11-22T02:31:00","8,93","16,38"],
    [29784,"2020-11-22T02:31:04","9,01","16,38"],
    [29785,"2020-11-22T02:33:03","10,74","12,77"],
    [29786,"2020-11-22T02:33:09","9,26","12,77"],
    [29787,"2020-11-22T02:35:07","12,01","31,4"],
    [29788,"2020-11-22T02:35:14","12,09","31,4"],
    [29789,"2020-11-22T02:37:11","10,42","7,89"],
    [29790,"2020-11-22T02:37:15","10,72","7,89"],
    [29791,"2020-11-22T02:39:13","10,82","9,2"],
    [29792,"2020-11-22T02:39:18","10,89","9,2"],
    [29793,"2020-11-22T02:41:17","11,96","7,86"],
    [29794,"2020-11-22T02:41:20","12,63","7,86"],
    [29795,"2020-11-22T02:43:19","11,42","10,34"],
    [29796,"2020-11-22T02:43:22","10,91","10,34"],
    [29797,"2020-11-22T02:45:18","10,35","19,23"],
    [29798,"2020-11-22T02:45:23","10,59","19,23"],
    [29799,"2020-11-22T02:47:20","11,94","9,92"],
    [29800,"2020-11-22T02:47:24","13,89","9,92"],
    [29801,"2020-11-22T02:49:12","8,5","23,87"],
    [29802,"2020-11-22T02:49:28","10,48","23,87"],
    [29803,"2020-11-22T02:51:26","12,82","25,24"],
    [29804,"2020-11-22T02:51:29","12,06","25,24"],
    [29805,"2020-11-22T02:53:25","11,64","15,1"],
    [29806,"2020-11-22T02:53:30","11,5","15,1"],
    [29807,"2020-11-22T02:55:30","12,14","17,59"],
    [29808,"2020-11-22T02:55:33","13,02","17,59"],
    [29809,"2020-11-22T02:57:30","11,61","8,95"],
    [29810,"2020-11-22T02:57:33","12,55","8,95"],
    [29811,"2020-11-22T02:59:32","8,76","10,22"],
    [29812,"2020-11-22T02:59:39","10,5","10,22"],
    [29813,"2020-11-22T03:01:35","9,4","6,3"],
    [29814,"2020-11-22T03:01:40","9,55","6,3"],
    [29815,"2020-11-22T03:03:38","8,21","8,54"],
    [29816,"2020-11-22T03:03:45","8,72","8,54"],
    [29817,"2020-11-22T03:05:44","10,72","353,01"],
    [29818,"2020-11-22T03:05:47","10,68","353,01"],
    [29819,"2020-11-22T03:07:42","11,93","360"],
    [29820,"2020-11-22T03:07:49","9,76","360"],
    [29821,"2020-11-22T03:09:45","7,78","21,58"],
    [29822,"2020-11-22T03:09:51","8,11","21,58"],
    [29823,"2020-11-22T03:11:47","8,22","357,24"],
    [29824,"2020-11-22T03:11:53","9,98","357,24"],
    [29825,"2020-11-22T03:13:47","7,95","14,61"],
    [29826,"2020-11-22T03:13:53","9,06","14,61"],
    [29827,"2020-11-22T03:15:53","10,11","22,27"],
    [29828,"2020-11-22T03:15:56","9,5","22,27"],
    [29829,"2020-11-22T03:17:50","9,8","26,84"],
    [29830,"2020-11-22T03:17:56","7,95","26,84"],
    [29831,"2020-11-22T03:19:54","10,03","22,97"],
    [29832,"2020-11-22T03:19:57","10,13","22,97"],
    [29833,"2020-11-22T03:21:52","11,09","24,57"],
    [29834,"2020-11-22T03:21:57","10,52","24,57"],
    [29835,"2020-11-22T03:23:55","12,54","16,66"],
    [29836,"2020-11-22T03:23:59","12,26","16,66"],
    [29837,"2020-11-22T03:25:57","10,08","360"],
    [29838,"2020-11-22T03:26:00","11,46","360"],
    [29839,"2020-11-22T03:27:59","16,15","17,57"],
    [29840,"2020-11-22T03:28:02","14,08","17,57"],
    [29841,"2020-11-22T03:30:01","13,06","11,81"],
    [29842,"2020-11-22T03:30:04","11,6","11,81"],
    [29843,"2020-11-22T03:32:01","12,47","120,83"],
    [29844,"2020-11-22T03:32:05","12,68","120,83"],
    [29845,"2020-11-22T03:33:57","9,98","313,92"],
    [29846,"2020-11-22T03:34:06","11,75","313,92"],
    [29847,"2020-11-22T03:36:02","8,72","10,11"],
    [29848,"2020-11-22T03:36:07","10,84","10,11"],
    [29849,"2020-11-22T03:38:07","12,34","360"],
    [29850,"2020-11-22T03:38:12","11,77","360"],
    [29851,"2020-11-22T03:40:07","11,9","15,96"],
    [29852,"2020-11-22T03:40:12","12,19","15,96"],
    [29853,"2020-11-22T03:42:09","12,47","7,51"],
    [29854,"2020-11-22T03:42:13","12,84","7,51"],
    [29855,"2020-11-22T03:44:11","10,73","167,47"],
    [29856,"2020-11-22T03:44:14","10,71","167,47"],
    [29857,"2020-11-22T03:46:09","9,63","24,62"],
    [29858,"2020-11-22T03:46:16","10,85","24,62"],
    [29859,"2020-11-22T03:48:14","11,44","10,59"],
    [29860,"2020-11-22T03:48:20","9,84","10,59"],
    [29861,"2020-11-22T03:50:24","9,84","128,31"],
    [29862,"2020-11-22T03:50:30","10,84","128,31"],
    [29863,"2020-11-22T03:52:23","9,47","360"],
    [29864,"2020-11-22T03:52:30","10,33","360"],
    [29865,"2020-11-22T03:54:26","10,3","22,78"],
    [29866,"2020-11-22T03:54:32","11,64","22,78"],
    [29867,"2020-11-22T03:56:27","8,27","13,82"],
    [29868,"2020-11-22T03:56:34","10,05","13,82"],
    [29869,"2020-11-22T03:58:31","10,72","17,1"],
    [29870,"2020-11-22T03:58:36","12,65","17,1"],
    [29871,"2020-11-22T04:00:36","11,16","19,22"],
    [29872,"2020-11-22T04:00:41","11","19,22"],
    [29873,"2020-11-22T04:02:39","12,78","6,97"],
    [29874,"2020-11-22T04:02:44","13,58","6,97"],
    [29875,"2020-11-22T04:04:45","13,58","13,27"],
    [29876,"2020-11-22T04:04:50","10,83","13,27"],
    [29877,"2020-11-22T04:06:49","10,6","360"],
    [29878,"2020-11-22T04:06:55","10,98","360"],
    [29879,"2020-11-22T04:08:54","10,43","356,43"],
    [29880,"2020-11-22T04:08:57","12,8","356,43"],
    [29881,"2020-11-22T04:10:54","8,53","360"],
    [29882,"2020-11-22T04:11:00","11,72","360"],
    [29883,"2020-11-22T04:12:59","10,84","358,09"],
    [29884,"2020-11-22T04:13:02","10,94","358,09"],
    [29885,"2020-11-22T04:15:02","10,46","12,1"],
    [29886,"2020-11-22T04:15:07","11,37","12,1"],
    [29887,"2020-11-22T04:17:02","8,2","29,96"],
    [29888,"2020-11-22T04:17:07","11,2","29,96"],
    [29889,"2020-11-22T04:19:06","9,14","13,15"],
    [29890,"2020-11-22T04:19:11","8,27","13,15"],
    [29891,"2020-11-22T04:21:09","9,27","9,64"],
    [29892,"2020-11-22T04:21:14","8,68","9,64"],
    [29893,"2020-11-22T04:23:12","10,03","10,8"],
    [29894,"2020-11-22T04:23:16","8,44","10,8"],
    [29895,"2020-11-22T04:25:15","9,91","15,69"],
    [29896,"2020-11-22T04:25:18","9,99","15,69"],
    [29897,"2020-11-22T04:27:21","9,98","9,24"],
    [29898,"2020-11-22T04:27:28","9,52","9,24"],
    [29899,"2020-11-22T04:29:26","10,08","7,22"],
    [29900,"2020-11-22T04:29:29","9,82","7,22"],
    [29901,"2020-11-22T04:31:27","9,7","15,66"],
    [29902,"2020-11-22T04:31:31","8,55","15,66"],
    [29903,"2020-11-22T04:33:26","10,74","12,9"],
    [29904,"2020-11-22T04:33:32","10,49","12,9"],
    [29905,"2020-11-22T04:35:32","7,88","82,95"],
    [29906,"2020-11-22T04:35:35","7,83","82,95"],
    [29907,"2020-11-22T04:37:31","7,97","227,87"],
    [29908,"2020-11-22T04:37:37","8,46","227,87"],
    [29909,"2020-11-22T04:39:35","7,85","337,8"],
    [29910,"2020-11-22T04:39:43","8,67","337,8"],
    [29911,"2020-11-22T04:41:40","9,05","359,35"],
    [29912,"2020-11-22T04:41:46","8,86","359,35"],
    [29913,"2020-11-22T04:43:45","10,83","19,66"],
    [29914,"2020-11-22T04:43:49","9,67","19,66"],
    [29915,"2020-11-22T04:45:46","9,34","14,86"],
    [29916,"2020-11-22T04:45:50","8,94","14,86"],
    [29917,"2020-11-22T04:47:47","7,3","12,56"],
    [29918,"2020-11-22T04:47:51","7,25","12,56"],
    [29919,"2020-11-22T04:49:50","9,26","359,14"],
    [29920,"2020-11-22T04:49:54","7,72","359,14"],
    [29921,"2020-11-22T04:51:54","8,79","8,12"],
    [29922,"2020-11-22T04:51:59","12,79","8,12"],
    [29923,"2020-11-22T04:53:58","11,19","21,53"],
    [29924,"2020-11-22T04:54:01","11,29","21,53"],
    [29925,"2020-11-22T04:55:59","9,63","24,94"],
    [29926,"2020-11-22T04:56:04","8,63","24,94"],
    [29927,"2020-11-22T04:58:03","10,64","28,25"],
    [29928,"2020-11-22T04:58:06","10,08","28,25"],
    [29929,"2020-11-22T05:00:03","11,17","12,49"],
    [29930,"2020-11-22T05:00:06","9,49","12,49"],
    [29931,"2020-11-22T05:02:04","12,91","19,9"],
    [29932,"2020-11-22T05:02:08","11,18","19,9"],
    [29933,"2020-11-22T05:04:07","8,82","10,23"],
    [29934,"2020-11-22T05:04:13","7,92","10,23"],
    [29935,"2020-11-22T05:06:12","10,01","24,21"],
    [29936,"2020-11-22T05:06:15","10,17","24,21"],
    [29937,"2020-11-22T05:08:12","10,67","16,51"],
    [29938,"2020-11-22T05:08:15","11,55","16,51"],
    [29939,"2020-11-22T05:10:15","11,89","7,71"],
    [29940,"2020-11-22T05:10:19","10,39","7,71"],
    [29941,"2020-11-22T05:12:16","12,81","6,43"],
    [29942,"2020-11-22T05:12:19","10,87","6,43"],
    [29943,"2020-11-22T05:14:15","11,29","356,58"],
    [29944,"2020-11-22T05:14:20","10,17","356,58"],
    [29945,"2020-11-22T05:16:16","11,2","20,81"],
    [29946,"2020-11-22T05:16:20","10,58","20,81"],
    [29947,"2020-11-22T05:18:17","10,08","10,77"],
    [29948,"2020-11-22T05:18:20","9,68","10,77"],
    [29949,"2020-11-22T05:20:20","8,92","18,94"],
    [29950,"2020-11-22T05:20:24","11,31","18,94"],
    [29951,"2020-11-22T05:22:21","10,61","16,83"],
    [29952,"2020-11-22T05:22:27","9,21","16,83"],
    [29953,"2020-11-22T05:24:26","10,84","29,51"],
    [29954,"2020-11-22T05:24:29","10,56","29,51"],
    [29955,"2020-11-22T05:26:28","9,71","17,39"],
    [29956,"2020-11-22T05:26:31","9,19","17,39"],
    [29957,"2020-11-22T05:28:30","7,85","23,15"],
    [29958,"2020-11-22T05:28:36","6,8","23,15"],
    [29959,"2020-11-22T05:30:34","8,02","32,73"],
    [29960,"2020-11-22T05:30:39","7,55","32,73"],
    [29961,"2020-11-22T05:32:37","7,11","25,94"],
    [29962,"2020-11-22T05:32:44","6,41","25,94"],
    [29963,"2020-11-22T05:34:43","9,17","13,02"],
    [29964,"2020-11-22T05:34:47","8,27","13,02"],
    [29965,"2020-11-22T05:36:45","7,75","356,24"],
    [29966,"2020-11-22T05:36:51","6,86","356,24"],
    [29967,"2020-11-22T05:38:57","6,84","86,2"],
    [29968,"2020-11-22T05:39:03","7,32","86,2"],
    [29969,"2020-11-22T05:41:00","7,61","346,79"],
    [29970,"2020-11-22T05:41:03","6,78","346,79"],
    [29971,"2020-11-22T05:43:00","6,91","340,81"],
    [29972,"2020-11-22T05:43:08","7,5","340,81"],
    [29973,"2020-11-22T05:45:08","7,93","352,74"],
    [29974,"2020-11-22T05:45:18","8,52","352,74"],
    [29975,"2020-11-22T05:47:13","6,79","341,45"],
    [29976,"2020-11-22T05:47:21","6,72","341,45"],
    [29977,"2020-11-22T05:49:18","7,73","350,04"],
    [29978,"2020-11-22T05:49:21","7,32","350,04"],
    [29979,"2020-11-22T05:51:19","8,65","7,15"],
    [29980,"2020-11-22T05:51:25","7,5","7,15"],
    [29981,"2020-11-22T05:53:20","7,91","10,93"],
    [29982,"2020-11-22T05:53:25","9,53","10,93"],
    [29983,"2020-11-22T05:55:23","9,08","20,29"],
    [29984,"2020-11-22T05:55:28","8,87","20,29"],
    [29985,"2020-11-22T05:57:25","6,8","21,69"],
    [29986,"2020-11-22T05:57:28","6,13","21,69"],
    [29987,"2020-11-22T05:59:23","7,12","26,54"],
    [29988,"2020-11-22T05:59:29","6,52","26,54"],
    [29989,"2020-11-22T06:01:26","4,95","15,73"],
    [29990,"2020-11-22T06:01:29","6,37","15,73"],
    [29991,"2020-11-22T06:03:28","8,1","8,09"],
    [29992,"2020-11-22T06:03:31","7,62","8,09"],
    [29993,"2020-11-22T06:05:30","8,12","24,45"],
    [29994,"2020-11-22T06:05:33","8,6","24,45"],
    [29995,"2020-11-22T06:07:32","6,64","32,14"],
    [29996,"2020-11-22T06:07:35","6,84","32,14"],
    [29997,"2020-11-22T06:09:33","7,7","27,95"],
    [29998,"2020-11-22T06:09:38","9,3","27,95"],
    [29999,"2020-11-22T06:11:32","6,16","29,21"],
    [30000,"2020-11-22T06:11:38","7,43","29,21"],
    [30001,"2020-11-22T06:13:33","8,28","18,01"],
    [30002,"2020-11-22T06:13:39","7,27","18,01"],
    [30003,"2020-11-22T06:15:38","10,03","20,87"],
    [30004,"2020-11-22T06:15:43","8,69","20,87"],
    [30005,"2020-11-22T06:17:40","8,35","34,16"],
    [30006,"2020-11-22T06:17:47","8,49","34,16"],
    [30007,"2020-11-22T06:19:42","9,53","20,01"],
    [30008,"2020-11-22T06:19:49","8,97","20,01"],
    [30009,"2020-11-22T06:21:48","7,98","25,38"],
    [30010,"2020-11-22T06:21:54","8,65","25,38"],
    [30011,"2020-11-22T06:23:50","7,18","30"],
    [30012,"2020-11-22T06:23:55","8,77","30"],
    [30013,"2020-11-22T06:25:54","8,02","12,06"],
    [30014,"2020-11-22T06:25:59","8,56","12,06"],
    [30015,"2020-11-22T06:27:57","5,45","30,6"],
    [30016,"2020-11-22T06:28:00","5,95","30,6"],
    [30017,"2020-11-22T06:29:59","10,39","35,16"],
    [30018,"2020-11-22T06:30:04","11,57","35,16"],
    [30019,"2020-11-22T06:32:02","7,1","33,09"],
    [30020,"2020-11-22T06:32:05","6,9","33,09"],
    [30021,"2020-11-22T06:34:04","7,57","360"],
    [30022,"2020-11-22T06:34:09","8,56","360"],
    [30023,"2020-11-22T06:36:09","9,81","352,7"],
    [30024,"2020-11-22T06:36:13","13,4","352,7"],
    [30025,"2020-11-22T06:38:08","10,96","360"],
    [30026,"2020-11-22T06:38:16","9,9","360"],
    [30027,"2020-11-22T06:40:16","9,77","17,3"],
    [30028,"2020-11-22T06:40:19","10,21","17,3"],
    [30029,"2020-11-22T06:42:16","13,11","10,76"],
    [30030,"2020-11-22T06:42:21","11,12","10,76"],
    [30031,"2020-11-22T06:44:19","9,7","32,38"],
    [30032,"2020-11-22T06:44:22","12,37","32,38"],
    [30033,"2020-11-22T06:46:20","8,76","30,38"],
    [30034,"2020-11-22T06:46:23","8,39","30,38"],
    [30035,"2020-11-22T06:48:21","10,99","136,15"],
    [30036,"2020-11-22T06:48:24","10,67","136,15"],
    [30037,"2020-11-22T06:50:18","8,45","22,63"],
    [30038,"2020-11-22T06:50:26","8,09","22,63"],
    [30039,"2020-11-22T06:52:21","7,16","31,04"],
    [30040,"2020-11-22T06:52:27","7,93","31,04"],
    [30041,"2020-11-22T06:54:24","11,65","14,08"],
    [30042,"2020-11-22T06:54:28","9,88","14,08"],
    [30043,"2020-11-22T06:56:22","9,88","22,34"],
    [30044,"2020-11-22T06:56:29","3,46","22,34"],
    [30045,"2020-11-22T06:58:24","8,49","360"],
    [30046,"2020-11-22T06:58:31","8,1","360"],
    [30047,"2020-11-22T07:00:35","8,18","15,28"],
    [30048,"2020-11-22T07:00:41","6,62","15,28"],
    [30049,"2020-11-22T07:02:39","8,02","24,25"],
    [30050,"2020-11-22T07:02:48","8,88","24,25"],
    [30051,"2020-11-22T07:04:47","8,53","31,19"],
    [30052,"2020-11-22T07:04:52","8,65","31,19"],
    [30053,"2020-11-22T07:06:49","12,2","29,69"],
    [30054,"2020-11-22T07:06:55","11,39","29,69"],
    [30055,"2020-11-22T07:08:53","7,4","27,92"],
    [30056,"2020-11-22T07:09:06","9,45","27,92"],
    [30057,"2020-11-22T07:10:56","9,22","33,44"],
    [30058,"2020-11-22T07:11:08","8,39","33,44"],
    [30059,"2020-11-22T07:13:06","9,38","21,07"],
    [30060,"2020-11-22T07:13:11","11,54","21,07"],
    [30061,"2020-11-22T07:15:09","9,23","24,25"],
    [30062,"2020-11-22T07:15:12","8,34","24,25"],
    [30063,"2020-11-22T07:17:09","8,89","34,22"],
    [30064,"2020-11-22T07:17:13","9,36","34,22"],
    [30065,"2020-11-22T07:19:13","9,27","23,41"],
    [30066,"2020-11-22T07:19:17","9,79","23,41"],
    [30067,"2020-11-22T07:21:15","8,94","38,16"],
    [30068,"2020-11-22T07:21:18","8,98","38,16"],
    [30069,"2020-11-22T07:23:11","9,73","28,82"],
    [30070,"2020-11-22T07:23:28","10,9","28,82"],
    [30071,"2020-11-22T07:25:27","8,82","35,71"],
    [30072,"2020-11-22T07:25:32","8,02","35,71"],
    [30073,"2020-11-22T07:27:19","11,3","20,48"],
    [30074,"2020-11-22T07:27:32","10,48","20,48"],
    [30075,"2020-11-22T07:29:23","11,75","34,48"],
    [30076,"2020-11-22T07:29:36","11,41","34,48"],
    [30077,"2020-11-22T07:31:23","12,52","17,9"],
    [30078,"2020-11-22T07:31:37","11,73","17,9"],
    [30079,"2020-11-22T07:33:29","10,29","44,9"],
    [30080,"2020-11-22T07:33:39","9,36","44,9"],
    [30081,"2020-11-22T07:35:34","12,95","13,52"],
    [30082,"2020-11-22T07:35:48","13,59","13,52"],
    [30083,"2020-11-22T07:37:47","9,84","37,28"],
    [30084,"2020-11-22T07:37:50","9,81","37,28"],
    [30085,"2020-11-22T07:39:46","15,25","35,89"],
    [30086,"2020-11-22T07:39:52","12,02","35,89"],
    [30087,"2020-11-22T07:41:49","8,62","27,25"],
    [30088,"2020-11-22T07:41:55","8,45","27,25"],
    [30089,"2020-11-22T07:43:52","13,73","39,89"],
    [30090,"2020-11-22T07:43:55","12,47","39,89"],
    [30091,"2020-11-22T07:45:49","11,25","15,14"],
    [30092,"2020-11-22T07:45:58","8,35","15,14"],
    [30093,"2020-11-22T07:47:57","12,36","18,48"],
    [30094,"2020-11-22T07:48:03","11,64","18,48"],
    [30095,"2020-11-22T07:50:02","9,92","13,46"],
    [30096,"2020-11-22T07:50:06","10,51","13,46"],
    [30097,"2020-11-22T07:52:03","11,41","26,05"],
    [30098,"2020-11-22T07:52:07","9,58","26,05"],
    [30099,"2020-11-22T07:54:06","11,71","34,94"],
    [30100,"2020-11-22T07:54:10","11,53","34,94"],
    [30101,"2020-11-22T07:56:05","6,46","54,41"],
    [30102,"2020-11-22T07:56:10","5,84","54,41"],
    [30103,"2020-11-22T07:58:10","13,65","32,36"],
    [30104,"2020-11-22T07:58:13","14,75","32,36"],
    [30105,"2020-11-22T08:00:17","14,75","21,4"],
    [30106,"2020-11-22T08:00:22","16,5","21,4"],
    [30107,"2020-11-22T08:02:22","17,38","41,74"],
    [30108,"2020-11-22T08:02:25","16,07","41,74"],
    [30109,"2020-11-22T08:04:22","14,73","43,42"],
    [30110,"2020-11-22T08:04:25","14,49","43,42"],
    [30111,"2020-11-22T08:06:24","14,4","24,46"],
    [30112,"2020-11-22T08:06:29","13,4","24,46"],
    [30113,"2020-11-22T08:08:28","8,97","27,71"],
    [30114,"2020-11-22T08:08:34","8,93","27,71"],
    [30115,"2020-11-22T08:10:30","17,02","19,94"],
    [30116,"2020-11-22T08:10:36","15,87","19,94"],
    [30117,"2020-11-22T08:12:33","13,77","34,64"],
    [30118,"2020-11-22T08:12:38","13,91","34,64"],
    [30119,"2020-11-22T08:14:37","12,16","21,14"],
    [30120,"2020-11-22T08:14:43","13,28","21,14"],
    [30121,"2020-11-22T08:16:41","11,14","43,77"],
    [30122,"2020-11-22T08:16:45","11,24","43,77"],
    [30123,"2020-11-22T08:18:42","19,35","26,9"],
    [30124,"2020-11-22T08:18:45","19,53","26,9"],
    [30125,"2020-11-22T08:20:40","11,75","40,8"],
    [30126,"2020-11-22T08:20:47","12,69","40,8"],
    [30127,"2020-11-22T08:22:47","13,37","23,36"],
    [30128,"2020-11-22T08:22:52","14,06","23,36"],
    [30129,"2020-11-22T08:24:47","15,59","60,77"],
    [30130,"2020-11-22T08:24:53","13,61","60,77"],
    [30131,"2020-11-22T08:26:49","20,63","159,52"],
    [30132,"2020-11-22T08:26:56","15,59","159,52"],
    [30133,"2020-11-22T08:28:54","15,55","38,7"],
    [30134,"2020-11-22T08:28:57","15,7","38,7"],
    [30135,"2020-11-22T08:30:55","15,21","39,71"],
    [30136,"2020-11-22T08:31:01","16,44","39,71"],
    [30137,"2020-11-22T08:32:55","19,07","18,24"],
    [30138,"2020-11-22T08:33:06","16,02","18,24"],
    [30139,"2020-11-22T08:35:06","14,72","28,74"],
    [30140,"2020-11-22T08:35:12","16,23","28,74"],
    [30141,"2020-11-22T08:37:10","15,04","39,16"],
    [30142,"2020-11-22T08:37:13","13,52","39,16"],
    [30143,"2020-11-22T08:39:09","14,28","19,14"],
    [30144,"2020-11-22T08:39:14","12,13","19,14"],
    [30145,"2020-11-22T08:41:10","9,82","36,79"],
    [30146,"2020-11-22T08:41:15","10,87","36,79"],
    [30147,"2020-11-22T08:43:14","16,18","23,6"],
    [30148,"2020-11-22T08:43:17","18,04","23,6"],
    [30149,"2020-11-22T08:45:16","13,67","21,9"],
    [30150,"2020-11-22T08:45:19","13,03","21,9"],
    [30151,"2020-11-22T08:47:17","13,99","37,26"],
    [30152,"2020-11-22T08:47:20","14,98","37,26"],
    [30153,"2020-11-22T08:49:19","11,77","20,92"],
    [30154,"2020-11-22T08:49:22","11,2","20,92"],
    [30155,"2020-11-22T08:51:19","9,66","18,29"],
    [30156,"2020-11-22T08:51:22","9,74","18,29"],
    [30157,"2020-11-22T08:53:22","12,95","16,71"],
    [30158,"2020-11-22T08:53:25","14,16","16,71"],
    [30159,"2020-11-22T08:55:27","14,24","24,46"],
    [30160,"2020-11-22T08:55:30","13,96","24,46"],
    [30161,"2020-11-22T08:57:27","11,29","10,2"],
    [30162,"2020-11-22T08:57:30","11,54","10,2"],
    [30163,"2020-11-22T08:59:28","9,52","27,22"],
    [30164,"2020-11-22T08:59:31","11,38","27,22"],
    [30165,"2020-11-22T09:01:30","12,37","49,1"],
    [30166,"2020-11-22T09:01:32","15,04","49,1"],
    [30167,"2020-11-22T09:03:32","14,87","57,73"],
    [30168,"2020-11-22T09:03:36","14,1","57,73"],
    [30169,"2020-11-22T09:05:35","9,43","26,64"],
    [30170,"2020-11-22T09:05:38","9,91","26,64"],
    [30171,"2020-11-22T09:07:36","13,06","31,67"],
    [30172,"2020-11-22T09:07:39","12,2","31,67"],
    [30173,"2020-11-22T09:09:41","12,22","20,08"],
    [30174,"2020-11-22T09:09:44","13,76","20,08"],
    [30175,"2020-11-22T09:11:43","13,96","60,16"],
    [30176,"2020-11-22T09:11:46","14,38","60,16"],
    [30177,"2020-11-22T09:13:43","15,98","25,06"],
    [30178,"2020-11-22T09:13:46","15,18","25,06"],
    [30179,"2020-11-22T09:15:46","11,78","35,62"],
    [30180,"2020-11-22T09:15:49","11,25","35,62"],
    [30181,"2020-11-22T09:17:46","12,62","28,19"],
    [30182,"2020-11-22T09:17:49","13,06","28,19"],
    [30183,"2020-11-22T09:19:47","7,26","17,88"],
    [30184,"2020-11-22T09:19:51","8,28","17,88"],
    [30185,"2020-11-22T09:21:50","12,96","29,54"],
    [30186,"2020-11-22T09:21:53","12,28","29,54"],
    [30187,"2020-11-22T09:23:52","10","22,59"],
    [30188,"2020-11-22T09:23:55","11,01","22,59"],
    [30189,"2020-11-22T09:25:52","13,82","15,85"],
    [30190,"2020-11-22T09:25:55","15,91","15,85"],
    [30191,"2020-11-22T09:27:55","8,56","46,18"],
    [30192,"2020-11-22T09:27:58","7,06","46,18"],
    [30193,"2020-11-22T09:29:56","12,89","53,07"],
    [30194,"2020-11-22T09:29:59","12,16","53,07"],
    [30195,"2020-11-22T09:31:58","12,65","48,19"],
    [30196,"2020-11-22T09:32:01","12,3","48,19"],
    [30197,"2020-11-22T09:33:59","8,84","42,16"],
    [30198,"2020-11-22T09:34:03","9,05","42,16"],
    [30199,"2020-11-22T09:36:02","9,98","46,76"],
    [30200,"2020-11-22T09:36:05","10,26","46,76"],
    [30201,"2020-11-22T09:38:03","14,25","38,12"],
    [30202,"2020-11-22T09:38:06","13,69","38,12"],
    [30203,"2020-11-22T09:40:03","10,07","60,08"],
    [30204,"2020-11-22T09:40:06","12,45","60,08"],
    [30205,"2020-11-22T09:42:05","8,52","34,45"],
    [30206,"2020-11-22T09:42:08","12,19","34,45"],
    [30207,"2020-11-22T09:44:08","13,53","42,53"],
    [30208,"2020-11-22T09:44:11","13,18","42,53"],
    [30209,"2020-11-22T09:46:10","15,21","61,98"],
    [30210,"2020-11-22T09:46:13","12,72","61,98"],
    [30211,"2020-11-22T09:48:12","9,08","50,9"],
    [30212,"2020-11-22T09:48:16","11,15","50,9"],
    [30213,"2020-11-22T09:50:16","6,83","41,55"],
    [30214,"2020-11-22T09:50:19","9,59","41,55"],
    [30215,"2020-11-22T09:52:18","9,81","36,45"],
    [30216,"2020-11-22T09:52:21","9,42","36,45"],
    [30217,"2020-11-22T09:54:20","4,7","73,12"],
    [30218,"2020-11-22T09:54:23","4,65","73,12"],
    [30219,"2020-11-22T09:56:22","11,61","33,75"],
    [30220,"2020-11-22T09:56:25","15,24","33,75"],
    [30221,"2020-11-22T09:58:23","9,42","38,16"],
    [30222,"2020-11-22T09:58:26","9,81","38,16"],
    [30223,"2020-11-22T10:00:26","12,61","50,86"],
    [30224,"2020-11-22T10:00:30","10,61","50,86"],
    [30225,"2020-11-22T10:02:29","10,64","40,56"],
    [30226,"2020-11-22T10:02:32","11,32","40,56"],
    [30227,"2020-11-22T10:04:30","9,59","25,45"],
    [30228,"2020-11-22T10:04:33","8,45","25,45"],
    [30229,"2020-11-22T10:06:32","10,9","34,17"],
    [30230,"2020-11-22T10:06:35","10,51","34,17"],
    [30231,"2020-11-22T10:08:32","12,72","37,89"],
    [30232,"2020-11-22T10:08:35","13,73","37,89"],
    [30233,"2020-11-22T10:10:34","12,5","65,23"],
    [30234,"2020-11-22T10:10:37","13,11","65,23"],
    [30235,"2020-11-22T10:12:37","6,74","68,9"],
    [30236,"2020-11-22T10:12:40","5,92","68,9"],
    [30237,"2020-11-22T10:14:37","9,97","43,73"],
    [30238,"2020-11-22T10:14:40","9,4","43,73"],
    [30239,"2020-11-22T10:16:39","7,82","68,44"],
    [30240,"2020-11-22T10:16:42","9,71","68,44"],
    [30241,"2020-11-22T10:18:42","9,9","88,16"],
    [30242,"2020-11-22T10:18:45","7,32","88,16"],
    [30243,"2020-11-22T10:20:40","10,08","112,55"],
    [30244,"2020-11-22T10:20:46","11,54","112,55"],
    [30245,"2020-11-22T10:22:45","13,37","78,68"],
    [30246,"2020-11-22T10:22:48","14,6","78,68"],
    [30247,"2020-11-22T10:24:48","14,82","76,29"],
    [30248,"2020-11-22T10:24:51","13,65","76,29"],
    [30249,"2020-11-22T10:26:51","12,66","82,87"],
    [30250,"2020-11-22T10:26:54","9,17","82,87"],
    [30251,"2020-11-22T10:28:52","13,49","92,11"],
    [30252,"2020-11-22T10:28:55","15,19","92,11"],
    [30253,"2020-11-22T10:30:53","13,09","96,62"],
    [30254,"2020-11-22T10:30:56","14,38","96,62"],
    [30255,"2020-11-22T10:32:55","14,45","99,92"],
    [30256,"2020-11-22T10:32:58","16,7","99,92"],
    [30257,"2020-11-22T10:34:56","15,45","79,28"],
    [30258,"2020-11-22T10:34:59","12,8","79,28"],
    [30259,"2020-11-22T10:37:02","12,73","84,02"],
    [30260,"2020-11-22T10:37:05","8,98","84,02"],
    [30261,"2020-11-22T10:39:04","14,29","90,02"],
    [30262,"2020-11-22T10:39:07","14,74","90,02"],
    [30263,"2020-11-22T10:41:09","14,68","86,95"],
    [30264,"2020-11-22T10:41:12","12,7","86,95"],
    [30265,"2020-11-22T10:43:11","14,02","77,9"],
    [30266,"2020-11-22T10:43:14","15,42","77,9"],
    [30267,"2020-11-22T10:45:11","17,46","85,67"],
    [30268,"2020-11-22T10:45:14","17,64","85,67"],
    [30269,"2020-11-22T10:47:12","12,23","101,57"],
    [30270,"2020-11-22T10:47:16","10,05","101,57"],
    [30271,"2020-11-22T10:49:15","10,61","84,33"],
    [30272,"2020-11-22T10:49:18","11,96","84,33"],
    [30273,"2020-11-22T10:51:17","11,37","95,97"],
    [30274,"2020-11-22T10:51:20","12,86","95,97"],
    [30275,"2020-11-22T10:53:20","15,78","100,99"],
    [30276,"2020-11-22T10:53:23","15,01","100,99"],
    [30277,"2020-11-22T10:55:20","16,11","88,05"],
    [30278,"2020-11-22T10:55:23","13,58","88,05"],
    [30279,"2020-11-22T10:57:23","6,19","92,1"],
    [30280,"2020-11-22T10:57:26","4,32","92,1"],
    [30281,"2020-11-22T10:59:24","16,36","81"],
    [30282,"2020-11-22T10:59:27","18,38","81"],
    [30283,"2020-11-22T11:01:26","12,83","75,63"],
    [30284,"2020-11-22T11:01:33","12,19","75,63"],
    [30285,"2020-11-22T11:03:31","14,08","98,43"],
    [30286,"2020-11-22T11:03:34","16,27","98,43"],
    [30287,"2020-11-22T11:05:32","18,18","73,7"],
    [30288,"2020-11-22T11:05:35","17,67","73,7"],
    [30289,"2020-11-22T11:07:35","11,12","84,07"],
    [30290,"2020-11-22T11:07:38","9,79","84,07"],
    [30291,"2020-11-22T11:09:38","15,26","79,8"],
    [30292,"2020-11-22T11:09:41","17,58","79,8"],
    [30293,"2020-11-22T11:11:39","19,84","76,1"],
    [30294,"2020-11-22T11:11:42","18,85","76,1"],
    [30295,"2020-11-22T11:13:41","14,57","99,13"],
    [30296,"2020-11-22T11:13:44","15,15","99,13"],
    [30297,"2020-11-22T11:15:42","12,77","96,94"],
    [30298,"2020-11-22T11:15:46","15,05","96,94"],
    [30299,"2020-11-22T11:17:44","18,89","91,57"],
    [30300,"2020-11-22T11:17:47","15,82","91,57"],
    [30301,"2020-11-22T11:19:45","15,82","83,76"],
    [30302,"2020-11-22T11:19:48","11,18","83,76"],
    [30303,"2020-11-22T11:21:45","13,83","78,31"],
    [30304,"2020-11-22T11:21:48","16,07","78,31"],
    [30305,"2020-11-22T11:23:48","13,62","86,4"],
    [30306,"2020-11-22T11:23:51","16,52","86,4"],
    [30307,"2020-11-22T11:25:49","19,07","96,05"],
    [30308,"2020-11-22T11:25:52","15,98","96,05"],
    [30309,"2020-11-22T11:27:51","16,87","75,61"],
    [30310,"2020-11-22T11:27:54","16,38","75,61"],
    [30311,"2020-11-22T11:29:52","17,64","99,97"],
    [30312,"2020-11-22T11:29:55","16,6","99,97"],
    [30313,"2020-11-22T11:31:54","14,53","85,16"],
    [30314,"2020-11-22T11:31:57","15,63","85,16"],
    [30315,"2020-11-22T11:33:54","18,65","98,91"],
    [30316,"2020-11-22T11:33:57","18,8","98,91"],
    [30317,"2020-11-22T11:35:57","19,09","84,02"],
    [30318,"2020-11-22T11:36:00","17,71","84,02"],
    [30319,"2020-11-22T11:37:57","19,7","79,57"],
    [30320,"2020-11-22T11:38:00","19,58","79,57"],
    [30321,"2020-11-22T11:39:59","18,84","86,87"],
    [30322,"2020-11-22T11:40:02","15,76","86,87"],
    [30323,"2020-11-22T11:42:01","19,77","85,17"],
    [30324,"2020-11-22T11:42:04","22,41","85,17"],
    [30325,"2020-11-22T11:44:02","22,5","78,02"],
    [30326,"2020-11-22T11:44:05","18,58","78,02"],
    [30327,"2020-11-22T11:46:04","16,23","71,98"],
    [30328,"2020-11-22T11:46:07","19,8","71,98"],
    [30329,"2020-11-22T11:48:05","17,78","83,82"],
    [30330,"2020-11-22T11:48:08","14,25","83,82"],
    [30331,"2020-11-22T11:50:07","16,07","72,02"],
    [30332,"2020-11-22T11:50:10","14,59","72,02"],
    [30333,"2020-11-22T11:52:10","18,42","66,65"],
    [30334,"2020-11-22T11:52:13","16,52","66,65"],
    [30335,"2020-11-22T11:54:13","19,51","105,7"],
    [30336,"2020-11-22T11:54:16","16,41","105,7"],
    [30337,"2020-11-22T11:56:15","18,09","87,39"],
    [30338,"2020-11-22T11:56:18","17,55","87,39"],
    [30339,"2020-11-22T11:58:17","16,85","60,94"],
    [30340,"2020-11-22T11:58:21","18,66","60,94"],
    [30341,"2020-11-22T12:00:19","13,73","88,01"],
    [30342,"2020-11-22T12:00:22","14,48","88,01"],
    [30343,"2020-11-22T12:02:21","18,29","61,44"],
    [30344,"2020-11-22T12:02:24","17,65","61,44"],
    [30345,"2020-11-22T12:04:23","17,96","91,85"],
    [30346,"2020-11-22T12:04:26","16,62","91,85"],
    [30347,"2020-11-22T12:06:25","19,42","73,46"],
    [30348,"2020-11-22T12:06:28","20,92","73,46"],
    [30349,"2020-11-22T12:08:27","24,44","89,08"],
    [30350,"2020-11-22T12:08:30","21,44","89,08"],
    [30351,"2020-11-22T12:10:29","16,76","79,52"],
    [30352,"2020-11-22T12:10:32","17,82","79,52"],
    [30353,"2020-11-22T12:12:31","19,35","86,53"],
    [30354,"2020-11-22T12:12:34","24,36","86,53"],
    [30355,"2020-11-22T12:14:31","21,45","75,18"],
    [30356,"2020-11-22T12:14:34","22,03","75,18"],
    [30357,"2020-11-22T12:16:32","18,71","82,76"],
    [30358,"2020-11-22T12:16:35","21,02","82,76"],
    [30359,"2020-11-22T12:18:33","19,26","78,84"],
    [30360,"2020-11-22T12:18:36","21,14","78,84"],
    [30361,"2020-11-22T12:20:35","16,26","90,49"],
    [30362,"2020-11-22T12:20:38","18,7","90,49"],
    [30363,"2020-11-22T12:22:38","20,9","83,02"],
    [30364,"2020-11-22T12:22:41","15,9","83,02"],
    [30365,"2020-11-22T12:24:38","15,26","84,04"],
    [30366,"2020-11-22T12:24:41","16,37","84,04"],
    [30367,"2020-11-22T12:26:40","16,8","80,35"],
    [30368,"2020-11-22T12:26:43","17,27","80,35"],
    [30369,"2020-11-22T12:28:40","19,49","77,17"],
    [30370,"2020-11-22T12:28:43","19,44","77,17"],
    [30371,"2020-11-22T12:30:41","15,46","92,07"],
    [30372,"2020-11-22T12:30:44","18,04","92,07"],
    [30373,"2020-11-22T12:32:42","15,17","83,48"],
    [30374,"2020-11-22T12:32:45","17,28","83,48"],
    [30375,"2020-11-22T12:34:45","15,52","76,73"],
    [30376,"2020-11-22T12:34:48","17,47","76,73"],
    [30377,"2020-11-22T12:36:47","20,14","85,39"],
    [30378,"2020-11-22T12:36:50","19,1","85,39"],
    [30379,"2020-11-22T12:38:50","17,23","62,7"],
    [30380,"2020-11-22T12:38:53","17,59","62,7"],
    [30381,"2020-11-22T12:40:51","19,64","71,35"],
    [30382,"2020-11-22T12:40:55","14,88","71,35"],
    [30383,"2020-11-22T12:42:54","16,76","68,5"],
    [30384,"2020-11-22T12:42:57","17,62","68,5"],
    [30385,"2020-11-22T12:44:56","22,88","85,86"],
    [30386,"2020-11-22T12:44:59","19,33","85,86"],
    [30387,"2020-11-22T12:46:56","15,95","77,44"],
    [30388,"2020-11-22T12:46:59","19,48","77,44"],
    [30389,"2020-11-22T12:48:56","16,07","71,55"],
    [30390,"2020-11-22T12:48:59","12,91","71,55"],
    [30391,"2020-11-22T12:50:58","21,4","86,44"],
    [30392,"2020-11-22T12:51:01","20,16","86,44"],
    [30393,"2020-11-22T12:52:59","15,86","74"],
    [30394,"2020-11-22T12:53:02","15,02","74"],
    [30395,"2020-11-22T12:55:00","23,72","71,83"],
    [30396,"2020-11-22T12:55:03","19,9","71,83"],
    [30397,"2020-11-22T12:57:00","16,7","62,59"],
    [30398,"2020-11-22T12:57:03","15,34","62,59"],
    [30399,"2020-11-22T12:59:03","17,03","74,54"],
    [30400,"2020-11-22T12:59:06","18,25","74,54"],
    [30401,"2020-11-22T13:01:03","14,35","79,04"],
    [30402,"2020-11-22T13:01:06","15,12","79,04"],
    [30403,"2020-11-22T13:03:05","18,41","84,4"],
    [30404,"2020-11-22T13:03:08","16,4","84,4"],
    [30405,"2020-11-22T13:05:06","14,01","73,25"],
    [30406,"2020-11-22T13:05:09","14,22","73,25"],
    [30407,"2020-11-22T13:07:08","16,46","95,46"],
    [30408,"2020-11-22T13:07:11","17,55","95,46"],
    [30409,"2020-11-22T13:09:09","22,53","66,91"],
    [30410,"2020-11-22T13:09:12","19,88","66,91"],
    [30411,"2020-11-22T13:11:11","16,43","56,38"],
    [30412,"2020-11-22T13:11:14","19,68","56,38"],
    [30413,"2020-11-22T13:13:14","16,48","90,1"],
    [30414,"2020-11-22T13:13:17","12,32","90,1"],
    [30415,"2020-11-22T13:15:19","12,38","63,52"],
    [30416,"2020-11-22T13:15:22","16,99","63,52"],
    [30417,"2020-11-22T13:17:22","19,47","78,83"],
    [30418,"2020-11-22T13:17:25","20,29","78,83"],
    [30419,"2020-11-22T13:19:22","24,49","80,32"],
    [30420,"2020-11-22T13:19:25","20,53","80,32"],
    [30421,"2020-11-22T13:21:22","17,34","75,96"],
    [30422,"2020-11-22T13:21:25","15,46","75,96"],
    [30423,"2020-11-22T13:23:25","14,25","82,08"],
    [30424,"2020-11-22T13:23:28","13,98","82,08"],
    [30425,"2020-11-22T13:25:27","17,81","96,86"],
    [30426,"2020-11-22T13:25:31","20,93","96,86"],
    [30427,"2020-11-22T13:27:29","18,91","69,69"],
    [30428,"2020-11-22T13:27:32","17,61","69,69"],
    [30429,"2020-11-22T13:29:31","19,87","75,18"],
    [30430,"2020-11-22T13:29:34","18,35","75,18"],
    [30431,"2020-11-22T13:31:32","15,7","108,56"],
    [30432,"2020-11-22T13:31:35","14,12","108,56"],
    [30433,"2020-11-22T13:33:35","17,76","91,31"],
    [30434,"2020-11-22T13:33:38","14,73","91,31"],
    [30435,"2020-11-22T13:35:37","14,61","67,35"],
    [30436,"2020-11-22T13:35:40","13,84","67,35"],
    [30437,"2020-11-22T13:37:38","17,72","95,68"],
    [30438,"2020-11-22T13:37:41","14,96","95,68"],
    [30439,"2020-11-22T13:39:40","18,13","89,18"],
    [30440,"2020-11-22T13:39:43","15,53","89,18"],
    [30441,"2020-11-22T13:41:41","14,56","94,17"],
    [30442,"2020-11-22T13:41:45","12,5","94,17"],
    [30443,"2020-11-22T13:43:45","13,76","86,27"],
    [30444,"2020-11-22T13:43:48","15,66","86,27"],
    [30445,"2020-11-22T13:45:46","21,28","84,5"],
    [30446,"2020-11-22T13:45:49","17,74","84,5"],
    [30447,"2020-11-22T13:47:48","11,17","91,8"],
    [30448,"2020-11-22T13:47:51","16,62","91,8"],
    [30449,"2020-11-22T13:49:50","16,24","100,89"],
    [30450,"2020-11-22T13:49:53","20,79","100,89"],
    [30451,"2020-11-22T13:51:52","12,43","98,83"],
    [30452,"2020-11-22T13:51:55","14,51","98,83"],
    [30453,"2020-11-22T13:53:54","18,86","84,04"],
    [30454,"2020-11-22T13:53:57","18,94","84,04"],
    [30455,"2020-11-22T13:55:56","17,97","80,65"],
    [30456,"2020-11-22T13:55:59","12,52","80,65"],
    [30457,"2020-11-22T13:57:58","19,12","81,66"],
    [30458,"2020-11-22T13:58:01","17,37","81,66"],
    [30459,"2020-11-22T13:59:56","13,01","111,09"],
    [30460,"2020-11-22T14:00:04","17,68","111,09"],
    [30461,"2020-11-22T14:01:58","20,89","79,74"],
    [30462,"2020-11-22T14:02:07","10,37","79,74"],
    [30463,"2020-11-22T14:03:57","14,32","82,26"],
    [30464,"2020-11-22T14:04:08","16,19","82,26"],
    [30465,"2020-11-22T14:06:02","21,11","89,52"],
    [30466,"2020-11-22T14:06:08","19,41","89,52"],
    [30467,"2020-11-22T14:08:05","22,18","88,15"],
    [30468,"2020-11-22T14:08:13","14,43","88,15"],
    [30469,"2020-11-22T14:10:08","10,89","86,33"],
    [30470,"2020-11-22T14:10:14","18,44","86,33"],
    [30471,"2020-11-22T14:12:13","14,67","76,85"],
    [30472,"2020-11-22T14:12:19","14,21","76,85"],
    [30473,"2020-11-22T14:14:13","15,25","92,32"],
    [30474,"2020-11-22T14:14:19","12,76","92,32"],
    [30475,"2020-11-22T14:16:15","13,61","73,69"],
    [30476,"2020-11-22T14:16:21","13,64","73,69"],
    [30477,"2020-11-22T14:18:25","13,6","81,28"],
    [30478,"2020-11-22T14:18:35","11,48","81,28"],
    [30479,"2020-11-22T14:20:28","15,64","88,81"],
    [30480,"2020-11-22T14:20:39","15,63","88,81"],
    [30481,"2020-11-22T14:22:30","15,12","83,08"],
    [30482,"2020-11-22T14:22:39","9,85","83,08"],
    [30483,"2020-11-22T14:24:35","18,02","86,84"],
    [30484,"2020-11-22T14:24:43","16,07","86,84"],
    [30485,"2020-11-22T14:26:39","15,26","77,43"],
    [30486,"2020-11-22T14:26:52","12,32","77,43"],
    [30487,"2020-11-22T14:28:52","13,74","97,61"],
    [30488,"2020-11-22T14:28:57","16,46","97,61"],
    [30489,"2020-11-22T14:30:40","20,48","81,71"],
    [30490,"2020-11-22T14:31:00","18,99","81,71"],
    [30491,"2020-11-22T14:32:57","12,37","96,98"],
    [30492,"2020-11-22T14:33:02","13,41","96,98"],
    [30493,"2020-11-22T14:35:01","14,65","87,53"],
    [30494,"2020-11-22T14:35:04","17,36","87,53"],
    [30495,"2020-11-22T14:37:02","18,86","95,18"],
    [30496,"2020-11-22T14:37:05","17,21","95,18"],
    [30497,"2020-11-22T14:39:03","16,4","59,65"],
    [30498,"2020-11-22T14:39:07","16,56","59,65"],
    [30499,"2020-11-22T14:40:58","18,67","71,55"],
    [30500,"2020-11-22T14:41:13","19,07","71,55"],
    [30501,"2020-11-22T14:43:11","18,94","80,04"],
    [30502,"2020-11-22T14:43:17","20,52","80,04"],
    [30503,"2020-11-22T14:45:13","21,08","86,75"],
    [30504,"2020-11-22T14:45:19","21,51","86,75"],
    [30505,"2020-11-22T14:47:15","20,04","90,71"],
    [30506,"2020-11-22T14:47:21","11,16","90,71"],
    [30507,"2020-11-22T14:49:15","19,16","87,82"],
    [30508,"2020-11-22T14:49:23","23,47","87,82"],
    [30509,"2020-11-22T14:51:20","19,23","80,93"],
    [30510,"2020-11-22T14:51:23","22,69","80,93"],
    [30511,"2020-11-22T14:53:21","14,09","84,92"],
    [30512,"2020-11-22T14:53:26","17,58","84,92"],
    [30513,"2020-11-22T14:55:24","21,77","67,86"],
    [30514,"2020-11-22T14:55:30","14,56","67,86"],
    [30515,"2020-11-22T14:57:27","15,81","88,37"],
    [30516,"2020-11-22T14:57:30","16,64","88,37"],
    [30517,"2020-11-22T14:59:25","17,28","62,89"],
    [30518,"2020-11-22T14:59:31","13,6","62,89"],
    [30519,"2020-11-22T15:01:29","22,96","81,56"],
    [30520,"2020-11-22T15:01:34","19,27","81,56"],
    [30521,"2020-11-22T15:03:28","22,88","69,57"],
    [30522,"2020-11-22T15:03:35","14,12","69,57"],
    [30523,"2020-11-22T15:05:34","18,57","85,52"],
    [30524,"2020-11-22T15:05:39","14,95","85,52"],
    [30525,"2020-11-22T15:07:39","16,06","73,25"],
    [30526,"2020-11-22T15:07:42","16,11","73,25"],
    [30527,"2020-11-22T15:09:38","16,57","84,86"],
    [30528,"2020-11-22T15:09:43","14,05","84,86"],
    [30529,"2020-11-22T15:11:39","16,6","71,93"],
    [30530,"2020-11-22T15:11:44","15,4","71,93"],
    [30531,"2020-11-22T15:13:42","13,51","74,71"],
    [30532,"2020-11-22T15:13:45","13,24","74,71"],
    [30533,"2020-11-22T15:15:45","17,28","71,93"],
    [30534,"2020-11-22T15:15:52","18,54","71,93"],
    [30535,"2020-11-22T15:17:51","17,85","79,24"],
    [30536,"2020-11-22T15:17:56","22,63","79,24"],
    [30537,"2020-11-22T15:19:53","21,41","75,01"],
    [30538,"2020-11-22T15:19:58","19,89","75,01"],
    [30539,"2020-11-22T15:21:55","19,24","85,38"],
    [30540,"2020-11-22T15:21:59","22,13","85,38"],
    [30541,"2020-11-22T15:23:59","11,18","91,07"],
    [30542,"2020-11-22T15:24:02","13,31","91,07"],
    [30543,"2020-11-22T15:25:59","17,03","83,97"],
    [30544,"2020-11-22T15:26:05","17,72","83,97"],
    [30545,"2020-11-22T15:28:01","10","69,38"],
    [30546,"2020-11-22T15:28:06","15,98","69,38"],
    [30547,"2020-11-22T15:30:06","16,55","81,05"],
    [30548,"2020-11-22T15:30:09","18,1","81,05"],
    [30549,"2020-11-22T15:32:05","16,48","79,94"],
    [30550,"2020-11-22T15:32:10","16,42","79,94"],
    [30551,"2020-11-22T15:34:08","21,98","72,61"],
    [30552,"2020-11-22T15:34:13","20,22","72,61"],
    [30553,"2020-11-22T15:36:07","20,45","70,11"],
    [30554,"2020-11-22T15:36:13","20,36","70,11"],
    [30555,"2020-11-22T15:38:09","20,32","78,36"],
    [30556,"2020-11-22T15:38:13","16,42","78,36"],
    [30557,"2020-11-22T15:40:11","21,95","91,87"],
    [30558,"2020-11-22T15:40:15","18,85","91,87"],
    [30559,"2020-11-22T15:42:12","21,45","65,4"],
    [30560,"2020-11-22T15:42:15","21,77","65,4"],
    [30561,"2020-11-22T15:44:12","15,75","86,64"],
    [30562,"2020-11-22T15:44:16","16,23","86,64"],
    [30563,"2020-11-22T15:46:14","17,31","66,73"],
    [30564,"2020-11-22T15:46:19","20,49","66,73"],
    [30565,"2020-11-22T15:48:16","15,22","69,58"],
    [30566,"2020-11-22T15:48:20","11,58","69,58"],
    [30567,"2020-11-22T15:50:20","21,27","82,18"],
    [30568,"2020-11-22T15:50:25","18,17","82,18"],
    [30569,"2020-11-22T15:52:20","19,65","84,44"],
    [30570,"2020-11-22T15:52:26","19,44","84,44"],
    [30571,"2020-11-22T15:54:25","20,25","89,39"],
    [30572,"2020-11-22T15:54:31","21,16","89,39"],
    [30573,"2020-11-22T15:56:29","17,96","78,73"],
    [30574,"2020-11-22T15:56:32","20,06","78,73"],
    [30575,"2020-11-22T15:58:27","19,2","68,24"],
    [30576,"2020-11-22T15:58:32","23,23","68,24"],
    [30577,"2020-11-22T16:00:32","16,53","77,14"],
    [30578,"2020-11-22T16:00:36","19,61","77,14"],
    [30579,"2020-11-22T16:02:35","20,4","93,57"],
    [30580,"2020-11-22T16:02:41","14,92","93,57"],
    [30581,"2020-11-22T16:04:37","11,77","59,12"],
    [30582,"2020-11-22T16:04:42","15,21","59,12"],
    [30583,"2020-11-22T16:06:38","20,87","80,4"],
    [30584,"2020-11-22T16:06:43","20,92","80,4"],
    [30585,"2020-11-22T16:08:42","18,78","75,49"],
    [30586,"2020-11-22T16:08:47","16,7","75,49"],
    [30587,"2020-11-22T16:10:47","20,08","66,75"],
    [30588,"2020-11-22T16:10:52","17,82","66,75"],
    [30589,"2020-11-22T16:12:50","18","90,75"],
    [30590,"2020-11-22T16:12:55","19,22","90,75"],
    [30591,"2020-11-22T16:14:51","15,34","65,62"],
    [30592,"2020-11-22T16:14:58","16,95","65,62"],
    [30593,"2020-11-22T16:16:54","21,15","79,73"],
    [30594,"2020-11-22T16:16:59","20,84","79,73"],
    [30595,"2020-11-22T16:18:58","17,51","67,8"],
    [30596,"2020-11-22T16:19:04","17,07","67,8"],
    [30597,"2020-11-22T16:21:02","17,43","73,29"],
    [30598,"2020-11-22T16:21:09","18,1","73,29"],
    [30599,"2020-11-22T16:23:02","15,67","74,35"],
    [30600,"2020-11-22T16:23:11","17,13","74,35"],
    [30601,"2020-11-22T16:25:02","13,84","73,16"],
    [30602,"2020-11-22T16:25:18","16,57","73,16"],
    [30603,"2020-11-22T16:27:14","14,79","84,04"],
    [30604,"2020-11-22T16:27:18","13,19","84,04"],
    [30605,"2020-11-22T16:29:17","20,07","68,9"],
    [30606,"2020-11-22T16:29:22","23,52","68,9"],
    [30607,"2020-11-22T16:31:21","20,69","89,77"],
    [30608,"2020-11-22T16:31:25","22,01","89,77"],
    [30609,"2020-11-22T16:33:21","16,42","78,51"],
    [30610,"2020-11-22T16:33:28","20,39","78,51"],
    [30611,"2020-11-22T16:35:28","18,13","66,69"],
    [30612,"2020-11-22T16:35:33","20","66,69"],
    [30613,"2020-11-22T16:37:32","16,24","85,42"],
    [30614,"2020-11-22T16:37:35","19,54","85,42"],
    [30615,"2020-11-22T16:39:34","16,37","93,18"],
    [30616,"2020-11-22T16:39:40","17,42","93,18"],
    [30617,"2020-11-22T16:41:36","14,98","70,6"],
    [30618,"2020-11-22T16:41:41","14,64","70,6"],
    [30619,"2020-11-22T16:43:39","13,64","93,87"],
    [30620,"2020-11-22T16:43:43","18,38","93,87"],
    [30621,"2020-11-22T16:45:40","17,49","68,97"],
    [30622,"2020-11-22T16:45:45","17,92","68,97"],
    [30623,"2020-11-22T16:47:40","10,48","61,48"],
    [30624,"2020-11-22T16:47:46","16,27","61,48"],
    [30625,"2020-11-22T16:49:44","14,5","85,31"],
    [30626,"2020-11-22T16:49:49","14,35","85,31"],
    [30627,"2020-11-22T16:51:47","22,76","94,73"],
    [30628,"2020-11-22T16:51:51","18,59","94,73"],
    [30629,"2020-11-22T16:53:50","11,81","81,06"],
    [30630,"2020-11-22T16:53:53","13,85","81,06"],
    [30631,"2020-11-22T16:55:48","13,32","92,23"],
    [30632,"2020-11-22T16:55:57","12,6","92,23"],
    [30633,"2020-11-22T16:57:55","15,37","107,8"],
    [30634,"2020-11-22T16:57:59","13,39","107,8"],
    [30635,"2020-11-22T16:59:59","16,27","78,44"],
    [30636,"2020-11-22T17:00:03","15,01","78,44"],
    [30637,"2020-11-22T17:02:02","17,95","71,13"],
    [30638,"2020-11-22T17:02:08","16,17","71,13"],
    [30639,"2020-11-22T17:04:00","15,86","87,15"],
    [30640,"2020-11-22T17:04:08","10,3","87,15"],
    [30641,"2020-11-22T17:06:07","14,87","63,09"],
    [30642,"2020-11-22T17:06:12","16,71","63,09"],
    [30643,"2020-11-22T17:08:06","17,48","82,95"],
    [30644,"2020-11-22T17:08:13","20,98","82,95"],
    [30645,"2020-11-22T17:10:11","15,02","91,63"],
    [30646,"2020-11-22T17:10:15","16,18","91,63"],
    [30647,"2020-11-22T17:12:13","17,91","85,16"],
    [30648,"2020-11-22T17:12:18","23,02","85,16"],
    [30649,"2020-11-22T17:14:16","16,3","77,65"],
    [30650,"2020-11-22T17:14:19","17,39","77,65"],
    [30651,"2020-11-22T17:16:14","16,36","82,47"],
    [30652,"2020-11-22T17:16:19","18,67","82,47"],
    [30653,"2020-11-22T17:18:19","17,49","80,04"],
    [30654,"2020-11-22T17:18:23","21,49","80,04"],
    [30655,"2020-11-22T17:20:19","15,62","73,25"],
    [30656,"2020-11-22T17:20:25","23,94","73,25"],
    [30657,"2020-11-22T17:22:23","15,1","72,17"],
    [30658,"2020-11-22T17:22:27","15,05","72,17"],
    [30659,"2020-11-22T17:24:24","21,15","95"],
    [30660,"2020-11-22T17:24:29","18,97","95"],
    [30661,"2020-11-22T17:26:26","11,56","62,02"],
    [30662,"2020-11-22T17:26:30","11,33","62,02"],
    [30663,"2020-11-22T17:28:26","16,52","67,57"],
    [30664,"2020-11-22T17:28:32","15,2","67,57"],
    [30665,"2020-11-22T17:30:29","17,31","88,06"],
    [30666,"2020-11-22T17:30:34","10,24","88,06"],
    [30667,"2020-11-22T17:32:30","17,17","73,41"],
    [30668,"2020-11-22T17:32:35","17,05","73,41"],
    [30669,"2020-11-22T17:34:32","15,75","87,4"],
    [30670,"2020-11-22T17:34:36","17,65","87,4"],
    [30671,"2020-11-22T17:36:33","17,2","74,11"],
    [30672,"2020-11-22T17:36:38","16,41","74,11"],
    [30673,"2020-11-22T17:38:34","15,11","87,48"],
    [30674,"2020-11-22T17:38:38","15,15","87,48"],
    [30675,"2020-11-22T17:40:36","14,37","76,24"],
    [30676,"2020-11-22T17:40:39","18,13","76,24"],
    [30677,"2020-11-22T17:42:38","19,31","74,91"],
    [30678,"2020-11-22T17:42:44","18,83","74,91"],
    [30679,"2020-11-22T17:44:37","20,21","79,13"],
    [30680,"2020-11-22T17:44:44","22,03","79,13"],
    [30681,"2020-11-22T17:46:44","12,62","77,28"],
    [30682,"2020-11-22T17:46:48","16,2","77,28"],
    [30683,"2020-11-22T17:48:45","15,46","56,57"],
    [30684,"2020-11-22T17:48:48","11,89","56,57"],
    [30685,"2020-11-22T17:50:46","13,48","69,56"],
    [30686,"2020-11-22T17:50:49","18,48","69,56"],
    [30687,"2020-11-22T17:52:48","16,27","72,2"],
    [30688,"2020-11-22T17:52:53","15,15","72,2"],
    [30689,"2020-11-22T17:54:47","17,93","74,5"],
    [30690,"2020-11-22T17:54:55","16,14","74,5"],
    [30691,"2020-11-22T17:56:52","15,07","64,59"],
    [30692,"2020-11-22T17:56:57","21,72","64,59"],
    [30693,"2020-11-22T17:58:52","21,16","63,81"],
    [30694,"2020-11-22T17:58:58","20,38","69,61"],
    [30695,"2020-11-22T18:00:56","20,55","93,36"],
    [30696,"2020-11-22T18:01:01","22,65","72,16"],
    [30697,"2020-11-22T18:02:59","18,39","51,59"],
    [30698,"2020-11-22T18:03:04","22,18","77,6"],
    [30699,"2020-11-22T18:05:02","14,24","83,83"],
    [30700,"2020-11-22T18:05:06","13,32","68,8"],
    [30701,"2020-11-22T18:07:05","18,83","66,55"],
    [30702,"2020-11-22T18:07:08","18,33","66,54"],
    [30703,"2020-11-22T18:09:05","12,56","79,85"],
    [30704,"2020-11-22T18:09:10","14,6","64,24"],
    [30705,"2020-11-22T18:11:09","21,32","53,23"],
    [30706,"2020-11-22T18:11:14","18,04","72,27"],
    [30707,"2020-11-22T18:13:12","20,12","64,36"],
    [30708,"2020-11-22T18:13:17","21,11","64,9"],
    [30709,"2020-11-22T18:15:17","11,54","81,19"],
    [30710,"2020-11-22T18:15:21","13,8","67,99"],
    [30711,"2020-11-22T18:17:15","15,01","70,78"],
    [30712,"2020-11-22T18:17:21","16,08","79,05"],
    [30713,"2020-11-22T18:19:16","18,25","89,11"],
    [30714,"2020-11-22T18:19:21","12,54","76,97"],
    [30715,"2020-11-22T18:21:20","18,72","60,98"],
    [30716,"2020-11-22T18:21:25","22,06","55,72"],
    [30717,"2020-11-22T18:23:24","16,9","74,99"],
    [30718,"2020-11-22T18:23:28","14,61","63,04"],
    [30719,"2020-11-22T18:25:23","10,61","72,87"],
    [30720,"2020-11-22T18:25:28","11,94","77,39"],
    [30721,"2020-11-22T18:27:25","19,54","78,23"],
    [30722,"2020-11-22T18:27:32","16,92","59,27"],
    [30723,"2020-11-22T18:29:30","18,99","74,07"],
    [30724,"2020-11-22T18:29:36","21,81","73,02"],
    [30725,"2020-11-22T18:31:33","13,94","65,32"],
    [30726,"2020-11-22T18:31:38","18,11","67,29"],
    [30727,"2020-11-22T18:33:38","16,52","70,3"],
    [30728,"2020-11-22T18:33:44","17,04","76,61"],
    [30729,"2020-11-22T18:35:40","16,22","62,43"],
    [30730,"2020-11-22T18:35:44","16,36","70,15"],
    [30731,"2020-11-22T18:37:43","14,15","91,68"],
    [30732,"2020-11-22T18:37:46","12,87","93,04"],
    [30733,"2020-11-22T18:39:46","17,08","68,34"],
    [30734,"2020-11-22T18:39:49","14,51","69,05"],
    [30735,"2020-11-22T18:41:48","17,98","53,53"],
    [30736,"2020-11-22T18:41:51","20,64","58,56"],
    [30737,"2020-11-22T18:43:48","21,15","79,79"],
    [30738,"2020-11-22T18:43:53","18,68","75,17"],
    [30739,"2020-11-22T18:45:52","16,88","66,37"],
    [30740,"2020-11-22T18:45:55","18,34","71,38"],
    [30741,"2020-11-22T18:47:54","13,78","61,16"],
    [30742,"2020-11-22T18:47:59","13,93","59,61"],
    [30743,"2020-11-22T18:49:57","19,41","55,44"],
    [30744,"2020-11-22T18:50:01","11,8","48,39"],
    [30745,"2020-11-22T18:51:58","19,94","48,39"],
    [30746,"2020-11-22T18:52:03","16,72","48,57"],
    [30747,"2020-11-22T18:54:03","14,72","58,21"],
    [30748,"2020-11-22T18:54:06","22,81","52,32"],
    [30749,"2020-11-22T18:56:02","14,35","53,65"],
    [30750,"2020-11-22T18:56:07","13,92","72,15"],
    [30751,"2020-11-22T18:58:05","19,84","65,13"],
    [30752,"2020-11-22T18:58:11","18,51","73,81"],
    [30753,"2020-11-22T19:00:11","17,79","65,73"],
    [30754,"2020-11-22T19:00:15","18,19","72,29"],
    [30755,"2020-11-22T19:02:14","16,24","77,87"],
    [30756,"2020-11-22T19:02:17","17,84","70,28"],
    [30757,"2020-11-22T19:04:17","22,14","56,87"],
    [30758,"2020-11-22T19:04:22","19,74","54,8"],
    [30759,"2020-11-22T19:06:20","20,19","61,44"],
    [30760,"2020-11-22T19:06:26","18,22","60,68"],
    [30761,"2020-11-22T19:08:23","17,22","60,6"],
    [30762,"2020-11-22T19:08:26","17,14","68,23"],
    [30763,"2020-11-22T19:10:26","18,7","68,23"],
    [30764,"2020-11-22T19:10:29","14,96","69,17"],
    [30765,"2020-11-22T19:12:28","16,34","74,42"],
    [30766,"2020-11-22T19:12:37","17,84","66,29"],
    [30767,"2020-11-22T19:14:31","16,72","64,28"],
    [30768,"2020-11-22T19:14:40","17,45","69,39"],
    [30769,"2020-11-22T19:16:40","15,58","64,71"],
    [30770,"2020-11-22T19:16:44","14,04","55,81"],
    [30771,"2020-11-22T19:18:38","18,83","70,57"],
    [30772,"2020-11-22T19:18:45","20,56","68,74"],
    [30773,"2020-11-22T19:20:43","16,92","59,6"],
    [30774,"2020-11-22T19:20:46","18,42","60,25"],
    [30775,"2020-11-22T19:22:46","18,35","63,16"],
    [30776,"2020-11-22T19:22:49","19,27","73,03"],
    [30777,"2020-11-22T19:24:43","11,75","64,39"],
    [30778,"2020-11-22T19:24:55","9,87","76,83"],
    [30779,"2020-11-22T19:26:45","22,73","61,39"],
    [30780,"2020-11-22T19:26:57","19,45","69,49"],
    [30781,"2020-11-22T19:28:56","17,38","65,95"],
    [30782,"2020-11-22T19:29:02","16,9","71,87"],
    [30783,"2020-11-22T19:30:57","19,59","71,87"],
    [30784,"2020-11-22T19:31:02","17,68","71,9"],
    [30785,"2020-11-22T19:32:54","14,99","74,45"],
    [30786,"2020-11-22T19:33:04","16,26","66,77"],
    [30787,"2020-11-22T19:35:02","15,85","52,81"],
    [30788,"2020-11-22T19:35:06","16,99","79,21"],
    [30789,"2020-11-22T19:37:05","17,3","77,27"],
    [30790,"2020-11-22T19:37:09","16,42","67,17"],
    [30791,"2020-11-22T19:38:59","21,1","81,17"],
    [30792,"2020-11-22T19:39:11","14,38","43,08"],
    [30793,"2020-11-22T19:41:02","15,97","53,25"],
    [30794,"2020-11-22T19:41:14","16,41","65,24"],
    [30795,"2020-11-22T19:43:11","14,21","77,08"],
    [30796,"2020-11-22T19:43:16","12,34","72,8"],
    [30797,"2020-11-22T19:45:10","14,8","63,96"],
    [30798,"2020-11-22T19:45:17","13,78","64,05"],
    [30799,"2020-11-22T19:47:14","16,44","58,15"],
    [30800,"2020-11-22T19:47:18","13,37","72,28"],
    [30801,"2020-11-22T19:49:15","10,16","64,36"],
    [30802,"2020-11-22T19:49:21","13,47","59,84"],
    [30803,"2020-11-22T19:51:17","12,03","76,2"],
    [30804,"2020-11-22T19:51:21","15,3","76,2"],
    [30805,"2020-11-22T19:53:18","15,43","49,42"],
    [30806,"2020-11-22T19:53:22","15,91","49,42"],
    [30807,"2020-11-22T19:55:21","21,42","57,08"],
    [30808,"2020-11-22T19:55:24","16,27","57,08"],
    [30809,"2020-11-22T19:57:20","13,79","62,45"],
    [30810,"2020-11-22T19:57:28","12,57","62,45"],
    [30811,"2020-11-22T19:59:25","16,48","71,09"],
    [30812,"2020-11-22T19:59:30","15,11","71,09"],
    [30813,"2020-11-22T20:01:28","20,11","61,32"],
    [30814,"2020-11-22T20:01:31","17,35","61,32"],
    [30815,"2020-11-22T20:03:30","11,12","67,59"],
    [30816,"2020-11-22T20:03:34","13,17","67,59"],
    [30817,"2020-11-22T20:05:33","12,52","50,62"],
    [30818,"2020-11-22T20:05:36","12,47","50,62"],
    [30819,"2020-11-22T20:07:40","12,51","66,08"],
    [30820,"2020-11-22T20:07:46","13,31","54,6"],
    [30821,"2020-11-22T20:09:44","12,47","68,07"],
    [30822,"2020-11-22T20:09:47","12,32","83,26"],
    [30823,"2020-11-22T20:11:42","15,73","54,83"],
    [30824,"2020-11-22T20:11:47","13,86","54,83"],
    [30825,"2020-11-22T20:13:42","13,31","61,32"],
    [30826,"2020-11-22T20:13:48","15,7","61,32"],
    [30827,"2020-11-22T20:15:45","14,15","63,12"],
    [30828,"2020-11-22T20:15:50","15,13","63,12"],
    [30829,"2020-11-22T20:17:48","15,85","69,56"],
    [30830,"2020-11-22T20:17:52","17,76","69,56"],
    [30831,"2020-11-22T20:19:50","14,49","55,34"],
    [30832,"2020-11-22T20:19:55","12,4","55,34"],
    [30833,"2020-11-22T20:21:51","14,43","70,53"],
    [30834,"2020-11-22T20:21:57","15,07","70,53"],
    [30835,"2020-11-22T20:23:55","14,47","58,65"],
    [30836,"2020-11-22T20:23:58","16,01","58,65"],
    [30837,"2020-11-22T20:25:54","15,47","57,2"],
    [30838,"2020-11-22T20:26:00","14,57","57,2"],
    [30839,"2020-11-22T20:28:00","15,81","51,97"],
    [30840,"2020-11-22T20:28:03","14,14","51,97"],
    [30841,"2020-11-22T20:29:58","16,66","55,64"],
    [30842,"2020-11-22T20:30:04","15,23","55,64"],
    [30843,"2020-11-22T20:32:01","18,89","59,72"],
    [30844,"2020-11-22T20:32:04","21,34","59,72"],
    [30845,"2020-11-22T20:34:04","16,87","51,79"],
    [30846,"2020-11-22T20:34:11","13,79","51,79"],
    [30847,"2020-11-22T20:36:08","11,41","63,77"],
    [30848,"2020-11-22T20:36:12","13,07","63,77"],
    [30849,"2020-11-22T20:38:11","16","70,23"],
    [30850,"2020-11-22T20:38:18","15,14","70,23"],
    [30851,"2020-11-22T20:40:15","13,28","63,59"],
    [30852,"2020-11-22T20:40:21","14,37","63,59"],
    [30853,"2020-11-22T20:42:19","15,12","38,53"],
    [30854,"2020-11-22T20:42:22","14,52","38,53"],
    [30855,"2020-11-22T20:44:22","11,96","56,23"],
    [30856,"2020-11-22T20:44:27","11,87","57,17"],
    [30857,"2020-11-22T20:46:25","12,55","51,43"],
    [30858,"2020-11-22T20:46:28","13,96","51,43"],
    [30859,"2020-11-22T20:48:25","18","57,92"],
    [30860,"2020-11-22T20:48:29","15,23","57,92"],
    [30861,"2020-11-22T20:50:25","15,92","48,9"],
    [30862,"2020-11-22T20:50:31","15,75","48,9"],
    [30863,"2020-11-22T20:52:29","12,05","47,61"],
    [30864,"2020-11-22T20:52:34","12,69","49,76"],
    [30865,"2020-11-22T20:54:29","13,23","56,38"],
    [30866,"2020-11-22T20:54:35","13,8","60,51"],
    [30867,"2020-11-22T20:56:34","12,26","54,52"],
    [30868,"2020-11-22T20:56:37","12,64","46,18"],
    [30869,"2020-11-22T20:58:34","11,21","46,25"],
    [30870,"2020-11-22T20:58:38","15,09","46,25"],
    [30871,"2020-11-22T20:59:54","14,24","60,39"],
    [30872,"2020-11-22T21:00:38","11,93","60,39"],
    [30873,"2020-11-22T21:00:43","12,6","43,6"],
    [30874,"2020-11-22T21:02:41","11,42","49,47"],
    [30875,"2020-11-22T21:02:44","8,91","49,47"],
    [30876,"2020-11-22T21:04:42","13,06","44,61"],
    [30877,"2020-11-22T21:04:47","13,42","44,61"],
    [30878,"2020-11-22T21:06:44","14,33","48,54"],
    [30879,"2020-11-22T21:06:48","14,94","48,54"],
    [30880,"2020-11-22T21:08:44","12,53","37,18"],
    [30881,"2020-11-22T21:08:50","9,85","37,18"],
    [30882,"2020-11-22T21:10:48","11,89","49,22"],
    [30883,"2020-11-22T21:10:55","13,19","49,22"],
    [30884,"2020-11-22T21:12:51","16,88","40,13"],
    [30885,"2020-11-22T21:12:55","17,87","40,13"],
    [30886,"2020-11-22T21:14:55","15,8","55,61"],
    [30887,"2020-11-22T21:14:58","18,22","55,61"],
    [30888,"2020-11-22T21:16:54","14,44","51,2"],
    [30889,"2020-11-22T21:17:02","11,47","51,2"],
    [30890,"2020-11-22T21:19:01","18,19","39,22"],
    [30891,"2020-11-22T21:19:07","19,36","39,22"],
    [30892,"2020-11-22T21:21:07","11,32","37,59"],
    [30893,"2020-11-22T21:21:14","13,63","37,59"],
    [30894,"2020-11-22T21:23:12","12,61","48,82"],
    [30895,"2020-11-22T21:23:17","13,13","48,82"],
    [30896,"2020-11-22T21:25:12","13,94","58,04"],
    [30897,"2020-11-22T21:25:19","11,12","58,04"],
    [30898,"2020-11-22T21:27:20","11,17","60,05"],
    [30899,"2020-11-22T21:27:31","11,81","60,05"],
    [30900,"2020-11-22T21:29:21","13,89","49,69"],
    [30901,"2020-11-22T21:29:33","14,69","49,69"],
    [30902,"2020-11-22T21:31:30","14,86","60,69"],
    [30903,"2020-11-22T21:31:34","11,35","60,69"],
    [30904,"2020-11-22T21:33:33","15,7","25,63"],
    [30905,"2020-11-22T21:33:38","13,96","25,63"],
    [30906,"2020-11-22T21:35:29","17,52","28,64"],
    [30907,"2020-11-22T21:35:41","14,88","28,64"],
    [30908,"2020-11-22T21:37:37","15,92","39,52"],
    [30909,"2020-11-22T21:37:47","14,44","39,52"],
    [30910,"2020-11-22T21:39:46","14,03","38,18"],
    [30911,"2020-11-22T21:39:50","15,09","38,18"],
    [30912,"2020-11-22T21:41:41","12,73","44,23"],
    [30913,"2020-11-22T21:41:51","14,41","44,23"],
    [30914,"2020-11-22T21:43:50","16,75","40,08"],
    [30915,"2020-11-22T21:43:54","15,27","40,08"],
    [30916,"2020-11-22T21:45:51","16,37","42,36"],
    [30917,"2020-11-22T21:45:54","18,94","42,36"],
    [30918,"2020-11-22T21:47:45","14,85","51,67"],
    [30919,"2020-11-22T21:47:55","20,58","51,67"],
    [30920,"2020-11-22T21:49:48","12,08","60,79"],
    [30921,"2020-11-22T21:49:55","12,39","60,79"],
    [30922,"2020-11-22T21:51:49","14,64","43,45"],
    [30923,"2020-11-22T21:52:00","13,07","43,45"],
    [30924,"2020-11-22T21:53:52","13,8","36,07"],
    [30925,"2020-11-22T21:54:05","14,16","36,07"],
    [30926,"2020-11-22T21:55:56","15,66","39,48"],
    [30927,"2020-11-22T21:56:05","13,56","39,48"],
    [30928,"2020-11-22T21:57:58","11,06","32,02"],
    [30929,"2020-11-22T21:58:05","13,37","32,02"],
    [30930,"2020-11-22T21:59:59","12,34","24,87"],
    [30931,"2020-11-22T22:00:12","14,32","24,87"],
    [30932,"2020-11-22T22:02:05","9,14","44,73"],
    [30933,"2020-11-22T22:02:16","11,55","44,73"],
    [30934,"2020-11-22T22:04:06","15,24","28,54"],
    [30935,"2020-11-22T22:04:18","13,46","28,54"],
    [30936,"2020-11-22T22:06:14","12,48","59,82"],
    [30937,"2020-11-22T22:06:18","12,23","59,82"],
    [30938,"2020-11-22T22:08:08","10,03","39,75"],
    [30939,"2020-11-22T22:08:19","11,01","39,75"],
    [30940,"2020-11-22T22:10:09","19","40,86"],
    [30941,"2020-11-22T22:10:21","15,52","40,86"],
    [30942,"2020-11-22T22:12:19","12,72","42,71"],
    [30943,"2020-11-22T22:12:27","12,01","42,71"],
    [30944,"2020-11-22T22:14:20","11,72","27,98"],
    [30945,"2020-11-22T22:14:31","14,14","27,98"],
    [30946,"2020-11-22T22:16:29","16,11","45,98"],
    [30947,"2020-11-22T22:16:34","13,96","45,98"],
    [30948,"2020-11-22T22:18:29","11,1","35,48"],
    [30949,"2020-11-22T22:18:39","11,39","35,48"],
    [30950,"2020-11-22T22:20:29","13,61","37,99"],
    [30951,"2020-11-22T22:20:40","14,01","37,99"],
    [30952,"2020-11-22T22:22:32","12,87","39,8"],
    [30953,"2020-11-22T22:22:40","12,75","39,8"],
    [30954,"2020-11-22T22:24:32","10,62","25,8"],
    [30955,"2020-11-22T22:24:44","10,77","25,8"],
    [30956,"2020-11-22T22:26:36","13,74","38,84"],
    [30957,"2020-11-22T22:26:49","13,38","38,84"],
    [30958,"2020-11-22T22:28:48","10,36","32,7"],
    [30959,"2020-11-22T22:28:53","11,58","32,7"],
    [30960,"2020-11-22T22:30:43","14,56","40,61"],
    [30961,"2020-11-22T22:30:55","15,12","40,61"],
    [30962,"2020-11-22T22:32:42","14,93","43,83"],
    [30963,"2020-11-22T22:32:57","15,56","43,83"],
    [30964,"2020-11-22T22:34:47","15,25","33,21"],
    [30965,"2020-11-22T22:35:02","14,28","33,21"],
    [30966,"2020-11-22T22:37:01","12,61","47,92"],
    [30967,"2020-11-22T22:37:07","13,85","47,92"],
    [30968,"2020-11-22T22:39:03","10,22","43,88"],
    [30969,"2020-11-22T22:39:08","12,76","43,88"],
    [30970,"2020-11-22T22:41:06","14,34","46,56"],
    [30971,"2020-11-22T22:41:09","12,54","46,56"],
    [30972,"2020-11-22T22:43:06","11,91","31,55"],
    [30973,"2020-11-22T22:43:12","7,25","31,55"],
    [30974,"2020-11-22T22:45:11","14,88","38,01"],
    [30975,"2020-11-22T22:45:15","14,03","38,01"],
    [30976,"2020-11-22T22:47:11","12,45","32,38"],
    [30977,"2020-11-22T22:47:16","10,33","32,38"],
    [30978,"2020-11-22T22:49:15","9,65","25,46"],
    [30979,"2020-11-22T22:49:23","12,07","25,46"],
    [30980,"2020-11-22T22:51:23","15,38","40,87"],
    [30981,"2020-11-22T22:51:26","13,74","40,87"],
    [30982,"2020-11-22T22:53:22","12,56","24,9"],
    [30983,"2020-11-22T22:53:28","12,66","24,9"],
    [30984,"2020-11-22T22:55:25","21,6","52,68"],
    [30985,"2020-11-22T22:55:30","14,82","52,68"],
    [30986,"2020-11-22T22:57:28","11,55","29,33"],
    [30987,"2020-11-22T22:57:33","11,41","29,33"],
    [30988,"2020-11-22T22:59:30","15,15","52,77"],
    [30989,"2020-11-22T22:59:35","13,84","52,77"],
    [30990,"2020-11-22T23:01:32","16,53","41,53"],
    [30991,"2020-11-22T23:01:36","15,53","41,53"],
    [30992,"2020-11-22T23:03:33","13,92","27,91"],
    [30993,"2020-11-22T23:03:40","13,78","27,91"],
    [30994,"2020-11-22T23:05:39","10,83","38,93"],
    [30995,"2020-11-22T23:05:44","10,89","38,93"],
    [30996,"2020-11-22T23:07:41","8,31","44,97"],
    [30997,"2020-11-22T23:07:47","13,51","44,97"],
    [30998,"2020-11-22T23:09:44","11,36","34,56"],
    [30999,"2020-11-22T23:09:48","10,53","34,56"],
    [31000,"2020-11-22T23:11:43","16,11","24,88"],
    [31001,"2020-11-22T23:11:49","12,23","24,88"],
    [31002,"2020-11-22T23:13:47","13,59","17,39"],
    [31003,"2020-11-22T23:13:52","13,08","17,39"],
    [31004,"2020-11-22T23:15:52","10,4","32,92"],
    [31005,"2020-11-22T23:15:57","9,95","32,92"],
    [31006,"2020-11-22T23:17:55","9,63","34,59"],
    [31007,"2020-11-22T23:18:01","9,36","34,59"],
    [31008,"2020-11-22T23:19:59","13,63","23,79"],
    [31009,"2020-11-22T23:20:03","12,92","23,79"],
    [31010,"2020-11-22T23:22:02","12,08","48,2"],
    [31011,"2020-11-22T23:22:06","13,51","48,2"],
    [31012,"2020-11-22T23:24:04","10,62","51,66"],
    [31013,"2020-11-22T23:24:10","13,22","51,66"],
    [31014,"2020-11-22T23:26:07","16,02","46,09"],
    [31015,"2020-11-22T23:26:13","16,4","46,09"],
    [31016,"2020-11-22T23:28:11","19,05","29,19"],
    [31017,"2020-11-22T23:28:16","17,02","29,19"],
    [31018,"2020-11-22T23:30:14","10,12","35,82"],
    [31019,"2020-11-22T23:30:17","10,97","35,82"],
    [31020,"2020-11-22T23:32:17","8,44","21,83"],
    [31021,"2020-11-22T23:32:22","11,24","21,83"],
    [31022,"2020-11-22T23:34:20","13,24","34,23"],
    [31023,"2020-11-22T23:34:24","13,51","34,23"],
    [31024,"2020-11-22T23:36:19","13,98","17,37"],
    [31025,"2020-11-22T23:36:25","13","17,37"],
    [31026,"2020-11-22T23:38:25","10,3","27,93"],
    [31027,"2020-11-22T23:38:30","10,45","27,93"],
    [31028,"2020-11-22T23:40:29","9,52","35,18"],
    [31029,"2020-11-22T23:40:35","12,26","35,18"],
    [31030,"2020-11-22T23:42:32","11,67","22,96"],
    [31031,"2020-11-22T23:42:38","13,4","22,96"],
    [31032,"2020-11-22T23:44:35","9,77","41,57"],
    [31033,"2020-11-22T23:44:41","11,96","41,57"],
    [31034,"2020-11-22T23:46:43","11,94","35,01"],
    [31035,"2020-11-22T23:46:48","12,62","35,01"],
    [31036,"2020-11-22T23:48:44","11,01","20,53"],
    [31037,"2020-11-22T23:48:49","12,29","20,53"],
    [31038,"2020-11-22T23:50:48","14,17","26,77"],
    [31039,"2020-11-22T23:50:56","14,22","30,71"],
    [31040,"2020-11-22T23:52:55","13,73","45,43"],
    [31041,"2020-11-22T23:52:59","13,91","32,51"],
    [31042,"2020-11-22T23:54:53","9,27","33,84"],
    [31043,"2020-11-22T23:54:59","10,46","33,84"],
    [31044,"2020-11-22T23:56:56","9,64","31,07"],
    [31045,"2020-11-22T23:57:00","13,05","31,07"],
    [31046,"2020-11-22T23:58:59","9,5","27,1"],
    [31047,"2020-11-22T23:59:04","10,68","27,1"],
    [31048,"2020-11-23T00:01:00","12,76","40,33"],
    [31049,"2020-11-23T00:01:09","12,99","40,33"],
    [31050,"2020-11-23T00:03:03","12,83","12,13"],
    [31051,"2020-11-23T00:03:09","10,9","12,13"],
    [31052,"2020-11-23T00:05:07","10,62","40,12"],
    [31053,"2020-11-23T00:05:12","10,17","40,12"],
    [31054,"2020-11-23T00:07:10","12,28","36,23"],
    [31055,"2020-11-23T00:07:14","11,11","36,23"],
    [31056,"2020-11-23T00:09:14","8,87","24,88"],
    [31057,"2020-11-23T00:09:19","9,1","35,65"],
    [31058,"2020-11-23T00:11:18","13,66","39,83"],
    [31059,"2020-11-23T00:11:23","13,46","39,83"],
    [31060,"2020-11-23T00:13:21","13,34","38,29"],
    [31061,"2020-11-23T00:13:26","12,38","42,31"],
    [31062,"2020-11-23T00:15:20","13,26","15,25"],
    [31063,"2020-11-23T00:15:26","12,27","15,25"],
    [31064,"2020-11-23T00:17:26","8,9","30,35"],
    [31065,"2020-11-23T00:17:29","9,66","30,35"],
    [31066,"2020-11-23T00:19:26","7,13","37,38"],
    [31067,"2020-11-23T00:19:31","7,7","37,38"],
    [31068,"2020-11-23T00:21:27","13,47","34,54"],
    [31069,"2020-11-23T00:21:34","9,66","34,54"],
    [31070,"2020-11-23T00:23:29","11,71","31,08"],
    [31071,"2020-11-23T00:23:35","12,23","31,08"],
    [31072,"2020-11-23T00:25:31","12,15","37,39"],
    [31073,"2020-11-23T00:25:36","11,96","37,39"],
    [31074,"2020-11-23T00:27:36","12,02","20,47"],
    [31075,"2020-11-23T00:27:40","13,29","20,47"],
    [31076,"2020-11-23T00:29:39","12,39","33,19"],
    [31077,"2020-11-23T00:29:42","11,16","33,19"],
    [31078,"2020-11-23T00:31:39","11,67","19,45"],
    [31079,"2020-11-23T00:31:44","13,95","19,45"],
    [31080,"2020-11-23T00:33:41","12,89","36,71"],
    [31081,"2020-11-23T00:33:47","13,13","36,71"],
    [31082,"2020-11-23T00:35:47","12,28","33,83"],
    [31083,"2020-11-23T00:35:51","14,86","33,83"],
    [31084,"2020-11-23T00:37:46","13,45","36,97"],
    [31085,"2020-11-23T00:37:53","12,87","36,97"],
    [31086,"2020-11-23T00:39:49","12,27","45,09"],
    [31087,"2020-11-23T00:39:56","14,17","45,09"],
    [31088,"2020-11-23T00:41:55","14,48","19,47"],
    [31089,"2020-11-23T00:41:58","14,6","19,47"],
    [31090,"2020-11-23T00:43:57","12,44","23,72"],
    [31091,"2020-11-23T00:44:02","14,92","23,72"],
    [31092,"2020-11-23T00:45:55","15,38","21,02"],
    [31093,"2020-11-23T00:46:03","14,44","21,02"],
    [31094,"2020-11-23T00:47:58","15,37","22,84"],
    [31095,"2020-11-23T00:48:03","19,93","22,84"],
    [31096,"2020-11-23T00:50:00","11,59","28,64"],
    [31097,"2020-11-23T00:50:05","12,89","28,64"],
    [31098,"2020-11-23T00:52:02","15,15","23,92"],
    [31099,"2020-11-23T00:52:07","18,74","23,92"],
    [31100,"2020-11-23T00:54:06","14,25","17,93"],
    [31101,"2020-11-23T00:54:10","12,38","17,93"],
    [31102,"2020-11-23T00:56:07","14,86","35,45"],
    [31103,"2020-11-23T00:56:10","14,12","35,45"],
    [31104,"2020-11-23T00:58:07","19,06","25,18"],
    [31105,"2020-11-23T00:58:10","14,61","25,18"],
    [31106,"2020-11-23T01:00:04","13,29","28,86"],
    [31107,"2020-11-23T01:00:11","11,58","28,86"],
    [31108,"2020-11-23T01:02:05","12,34","31,55"],
    [31109,"2020-11-23T01:02:14","14,47","31,55"],
    [31110,"2020-11-23T01:04:10","12,9","33,75"],
    [31111,"2020-11-23T01:04:15","14,15","33,75"],
    [31112,"2020-11-23T01:06:13","10,5","23,92"],
    [31113,"2020-11-23T01:06:19","11,46","23,92"],
    [31114,"2020-11-23T01:08:19","10,68","25,59"],
    [31115,"2020-11-23T01:08:22","11,29","25,59"],
    [31116,"2020-11-23T01:10:19","9,94","14,28"],
    [31117,"2020-11-23T01:10:22","11,5","14,28"],
    [31118,"2020-11-23T01:12:20","11,22","23,1"],
    [31119,"2020-11-23T01:12:23","10,29","23,1"],
    [31120,"2020-11-23T01:14:23","12,39","27,2"],
    [31121,"2020-11-23T01:14:26","13,41","27,2"],
    [31122,"2020-11-23T01:16:25","13,4","15,65"],
    [31123,"2020-11-23T01:16:29","16,03","15,65"],
    [31124,"2020-11-23T01:18:26","16,01","358,74"],
    [31125,"2020-11-23T01:18:29","15,54","358,74"],
    [31126,"2020-11-23T01:20:25","16,45","34,54"],
    [31127,"2020-11-23T01:20:31","16,03","34,54"],
    [31128,"2020-11-23T01:22:31","11,15","23,53"],
    [31129,"2020-11-23T01:22:34","12,87","23,53"],
    [31130,"2020-11-23T01:24:32","12,47","13,04"],
    [31131,"2020-11-23T01:24:37","11,19","13,04"],
    [31132,"2020-11-23T01:26:39","11,23","10,1"],
    [31133,"2020-11-23T01:26:45","10,69","10,1"],
    [31134,"2020-11-23T01:28:41","14,51","7,69"],
    [31135,"2020-11-23T01:28:47","11,91","7,69"],
    [31136,"2020-11-23T01:30:44","12,61","25,38"],
    [31137,"2020-11-23T01:30:47","13,98","25,38"],
    [31138,"2020-11-23T01:32:43","14,79","29,49"],
    [31139,"2020-11-23T01:32:48","11,57","29,49"],
    [31140,"2020-11-23T01:34:46","16,42","14,29"],
    [31141,"2020-11-23T01:34:52","13,66","14,29"],
    [31142,"2020-11-23T01:36:52","12,03","27,25"],
    [31143,"2020-11-23T01:36:55","11,95","27,25"],
    [31144,"2020-11-23T01:38:53","11,81","19,91"],
    [31145,"2020-11-23T01:38:56","15,84","19,91"],
    [31146,"2020-11-23T01:40:53","16,14","16,23"],
    [31147,"2020-11-23T01:40:58","13,47","16,23"],
    [31148,"2020-11-23T01:42:57","11,32","14,79"],
    [31149,"2020-11-23T01:43:02","14,53","14,79"],
    [31150,"2020-11-23T01:44:59","17,18","19,57"],
    [31151,"2020-11-23T01:45:03","18,68","19,57"],
    [31152,"2020-11-23T01:47:00","14,76","15,41"],
    [31153,"2020-11-23T01:47:03","15,99","15,41"],
    [31154,"2020-11-23T01:49:01","14,13","20,76"],
    [31155,"2020-11-23T01:49:04","13,47","20,76"],
    [31156,"2020-11-23T01:51:03","17,1","25,91"],
    [31157,"2020-11-23T01:51:09","13,91","25,91"],
    [31158,"2020-11-23T01:53:09","14,22","21,15"],
    [31159,"2020-11-23T01:53:13","14,63","21,15"],
    [31160,"2020-11-23T01:55:11","13,17","35,41"],
    [31161,"2020-11-23T01:55:18","15,76","35,41"],
    [31162,"2020-11-23T01:57:14","11,84","28,47"],
    [31163,"2020-11-23T01:57:20","12,77","28,47"],
    [31164,"2020-11-23T01:59:19","13,83","18,64"],
    [31165,"2020-11-23T01:59:23","13,12","18,64"],
    [31166,"2020-11-23T02:01:23","17,53","31,83"],
    [31167,"2020-11-23T02:01:27","16,73","31,83"],
    [31168,"2020-11-23T02:03:25","12,99","27,28"],
    [31169,"2020-11-23T02:03:30","11,16","27,28"],
    [31170,"2020-11-23T02:05:29","14,37","59,75"],
    [31171,"2020-11-23T02:05:32","13,11","59,75"],
    [31172,"2020-11-23T02:07:39","13,15","11,79"],
    [31173,"2020-11-23T02:07:43","10,08","11,79"],
    [31174,"2020-11-23T02:09:42","12,64","53,18"],
    [31175,"2020-11-23T02:09:47","12,16","53,18"],
    [31176,"2020-11-23T02:11:49","12,1","24,88"],
    [31177,"2020-11-23T02:11:53","10,42","24,88"],
    [31178,"2020-11-23T02:13:52","12,45","41,18"],
    [31179,"2020-11-23T02:13:59","10,75","41,18"],
    [31180,"2020-11-23T02:15:55","11,78","360"],
    [31181,"2020-11-23T02:15:59","11,74","360"],
    [31182,"2020-11-23T02:17:54","10,14","345,89"],
    [31183,"2020-11-23T02:18:00","11,01","345,89"],
    [31184,"2020-11-23T02:19:59","12,62","18,23"],
    [31185,"2020-11-23T02:20:05","12","18,23"],
    [31186,"2020-11-23T02:22:03","10,76","30,28"],
    [31187,"2020-11-23T02:22:09","12,38","30,28"],
    [31188,"2020-11-23T02:24:04","10,61","9,21"],
    [31189,"2020-11-23T02:24:10","13,03","9,21"],
    [31190,"2020-11-23T02:26:01","11,42","32,1"],
    [31191,"2020-11-23T02:26:10","11,62","32,1"],
    [31192,"2020-11-23T02:28:10","9,89","99,46"],
    [31193,"2020-11-23T02:28:14","10,84","99,46"],
    [31194,"2020-11-23T02:30:11","12,07","30,99"],
    [31195,"2020-11-23T02:30:14","10,43","30,99"],
    [31196,"2020-11-23T02:32:12","13,01","19,18"],
    [31197,"2020-11-23T02:32:17","13,06","19,18"],
    [31198,"2020-11-23T02:34:10","11,97","35,15"],
    [31199,"2020-11-23T02:34:17","9,83","35,15"],
    [31200,"2020-11-23T02:36:15","11,39","21,82"],
    [31201,"2020-11-23T02:36:18","12,99","21,82"],
    [31202,"2020-11-23T02:38:16","13,58","18,08"],
    [31203,"2020-11-23T02:38:21","11,97","18,08"],
    [31204,"2020-11-23T02:40:18","12,13","23,49"],
    [31205,"2020-11-23T02:40:23","15,32","23,49"],
    [31206,"2020-11-23T02:42:22","13,67","25,1"],
    [31207,"2020-11-23T02:42:25","12,23","25,1"],
    [31208,"2020-11-23T02:44:22","14,53","32,95"],
    [31209,"2020-11-23T02:44:26","13,89","32,95"],
    [31210,"2020-11-23T02:46:21","18,35","37,76"],
    [31211,"2020-11-23T02:46:27","16,24","37,76"],
    [31212,"2020-11-23T02:48:26","12,13","11,39"],
    [31213,"2020-11-23T02:48:31","13,16","11,39"],
    [31214,"2020-11-23T02:50:28","17,27","28,73"],
    [31215,"2020-11-23T02:50:31","18,27","28,73"],
    [31216,"2020-11-23T02:52:31","19,76","30,84"],
    [31217,"2020-11-23T02:52:36","14,66","30,84"],
    [31218,"2020-11-23T02:54:34","16,71","32,8"],
    [31219,"2020-11-23T02:54:37","15,23","32,8"],
    [31220,"2020-11-23T02:56:36","14,46","29,16"],
    [31221,"2020-11-23T02:56:39","13,02","29,16"],
    [31222,"2020-11-23T02:58:39","14,24","32,34"],
    [31223,"2020-11-23T02:58:43","16,54","32,34"],
    [31224,"2020-11-23T03:00:42","13,48","16,66"],
    [31225,"2020-11-23T03:00:47","13,02","16,66"],
    [31226,"2020-11-23T03:02:46","14,02","29,55"],
    [31227,"2020-11-23T03:02:51","12,79","29,55"],
    [31228,"2020-11-23T03:04:49","10,53","21,68"],
    [31229,"2020-11-23T03:04:52","9,55","21,68"],
    [31230,"2020-11-23T03:06:51","11,48","17,71"],
    [31231,"2020-11-23T03:06:57","12,86","17,71"],
    [31232,"2020-11-23T03:08:57","18,4","35,84"],
    [31233,"2020-11-23T03:09:02","17,24","35,84"],
    [31234,"2020-11-23T03:10:59","12,32","22,31"],
    [31235,"2020-11-23T03:11:04","12,47","22,31"],
    [31236,"2020-11-23T03:13:00","11,94","27,03"],
    [31237,"2020-11-23T03:13:06","13,57","27,03"],
    [31238,"2020-11-23T03:15:04","14,69","21,16"],
    [31239,"2020-11-23T03:15:07","16,69","21,16"],
    [31240,"2020-11-23T03:17:07","12,28","29,8"],
    [31241,"2020-11-23T03:17:10","12,87","29,8"],
    [31242,"2020-11-23T03:19:07","13,13","24,82"],
    [31243,"2020-11-23T03:19:11","9,78","24,82"],
    [31244,"2020-11-23T03:21:06","12,89","30,65"],
    [31245,"2020-11-23T03:21:11","13,32","30,65"],
    [31246,"2020-11-23T03:23:09","13,6","20,38"],
    [31247,"2020-11-23T03:23:12","15,78","20,38"],
    [31248,"2020-11-23T03:25:10","11","30,61"],
    [31249,"2020-11-23T03:25:17","9,75","30,61"],
    [31250,"2020-11-23T03:27:15","13,23","27,79"],
    [31251,"2020-11-23T03:27:19","12,06","27,79"],
    [31252,"2020-11-23T03:29:16","13,43","15,59"],
    [31253,"2020-11-23T03:29:23","13,04","15,59"],
    [31254,"2020-11-23T03:31:19","11,66","18,03"],
    [31255,"2020-11-23T03:31:27","11,46","18,03"],
    [31256,"2020-11-23T03:33:22","12,47","27,51"],
    [31257,"2020-11-23T03:33:27","13,04","27,51"],
    [31258,"2020-11-23T03:35:24","16,4","37,57"],
    [31259,"2020-11-23T03:35:30","10,84","37,57"],
    [31260,"2020-11-23T03:37:29","11,87","23,32"],
    [31261,"2020-11-23T03:37:34","13,51","23,32"],
    [31262,"2020-11-23T03:39:29","13,67","42,09"],
    [31263,"2020-11-23T03:39:36","14,53","42,09"],
    [31264,"2020-11-23T03:41:33","13,07","30,14"],
    [31265,"2020-11-23T03:41:42","10,48","30,14"],
    [31266,"2020-11-23T03:43:44","10,44","35,57"],
    [31267,"2020-11-23T03:43:47","9,05","35,57"],
    [31268,"2020-11-23T03:45:46","12,66","29,96"],
    [31269,"2020-11-23T03:45:50","14,23","29,96"],
    [31270,"2020-11-23T03:47:49","14,86","33,32"],
    [31271,"2020-11-23T03:47:52","13,69","33,32"],
    [31272,"2020-11-23T03:49:44","12,37","20,23"],
    [31273,"2020-11-23T03:49:52","9,58","20,23"],
    [31274,"2020-11-23T03:51:48","11,26","24,05"],
    [31275,"2020-11-23T03:51:59","9,25","24,05"],
    [31276,"2020-11-23T03:53:57","11,86","32,28"],
    [31277,"2020-11-23T03:54:00","12,32","32,28"],
    [31278,"2020-11-23T03:56:00","13,68","28,47"],
    [31279,"2020-11-23T03:56:06","13,1","28,47"],
    [31280,"2020-11-23T03:58:05","11,23","13,49"],
    [31281,"2020-11-23T03:58:09","11,9","13,49"],
    [31282,"2020-11-23T04:00:07","15,53","39,27"],
    [31283,"2020-11-23T04:00:11","12,78","39,27"],
    [31284,"2020-11-23T04:02:11","10,43","21,89"],
    [31285,"2020-11-23T04:02:18","15,47","21,89"],
    [31286,"2020-11-23T04:04:13","13,97","29,66"],
    [31287,"2020-11-23T04:04:19","11,91","29,66"],
    [31288,"2020-11-23T04:06:18","11,29","35,61"],
    [31289,"2020-11-23T04:06:23","10,22","35,61"],
    [31290,"2020-11-23T04:08:22","10,96","33,52"],
    [31291,"2020-11-23T04:08:26","14,7","33,52"],
    [31292,"2020-11-23T04:10:26","12,84","39,98"],
    [31293,"2020-11-23T04:10:29","12,31","39,98"],
    [31294,"2020-11-23T04:12:27","8,98","25,12"],
    [31295,"2020-11-23T04:12:32","9,69","25,12"],
    [31296,"2020-11-23T04:14:27","10,63","20,3"],
    [31297,"2020-11-23T04:14:33","12,97","20,3"],
    [31298,"2020-11-23T04:16:31","7,37","34,99"],
    [31299,"2020-11-23T04:16:34","8,73","34,99"],
    [31300,"2020-11-23T04:18:33","11,12","23,89"],
    [31301,"2020-11-23T04:18:36","10,01","23,89"],
    [31302,"2020-11-23T04:20:31","15","14,91"],
    [31303,"2020-11-23T04:20:37","12,69","14,91"],
    [31304,"2020-11-23T04:22:36","12,47","17,85"],
    [31305,"2020-11-23T04:22:41","15,46","17,85"],
    [31306,"2020-11-23T04:24:41","12,99","19,23"],
    [31307,"2020-11-23T04:24:46","15,17","19,23"],
    [31308,"2020-11-23T04:26:44","8,4","32,56"],
    [31309,"2020-11-23T04:26:49","10,53","32,56"],
    [31310,"2020-11-23T04:28:46","10,3","27,32"],
    [31311,"2020-11-23T04:28:50","11,01","27,32"],
    [31312,"2020-11-23T04:30:47","8,19","30,43"],
    [31313,"2020-11-23T04:30:52","8,55","30,43"],
    [31314,"2020-11-23T04:32:49","10,38","17,01"],
    [31315,"2020-11-23T04:32:54","8,75","17,01"],
    [31316,"2020-11-23T04:34:51","9,11","24,18"],
    [31317,"2020-11-23T04:34:54","10,91","24,18"],
    [31318,"2020-11-23T04:36:52","9,97","25,64"],
    [31319,"2020-11-23T04:36:56","10,45","25,64"],
    [31320,"2020-11-23T04:38:52","9,42","13,93"],
    [31321,"2020-11-23T04:38:57","10,09","13,93"],
    [31322,"2020-11-23T04:40:52","10,17","31,03"],
    [31323,"2020-11-23T04:40:58","9,25","31,03"],
    [31324,"2020-11-23T04:42:53","9,66","22,94"],
    [31325,"2020-11-23T04:42:58","9,55","22,94"],
    [31326,"2020-11-23T04:44:56","12,26","30,5"],
    [31327,"2020-11-23T04:45:01","11,64","30,5"],
    [31328,"2020-11-23T04:46:58","9,9","24,71"],
    [31329,"2020-11-23T04:47:01","9,62","24,71"],
    [31330,"2020-11-23T04:49:04","9,61","172,4"],
    [31331,"2020-11-23T04:49:09","9,77","172,4"],
    [31332,"2020-11-23T04:51:07","8,32","8,01"],
    [31333,"2020-11-23T04:51:10","8,12","8,01"],
    [31334,"2020-11-23T04:53:09","7,96","352,19"],
    [31335,"2020-11-23T04:53:14","6,99","352,19"],
    [31336,"2020-11-23T04:55:13","8,88","10,93"],
    [31337,"2020-11-23T04:55:18","8,34","10,93"],
    [31338,"2020-11-23T04:57:16","9,07","15,35"],
    [31339,"2020-11-23T04:57:19","7,94","15,35"],
    [31340,"2020-11-23T04:59:16","6,26","28,08"],
    [31341,"2020-11-23T04:59:20","6,81","28,08"],
    [31342,"2020-11-23T05:01:18","6,18","8,28"],
    [31343,"2020-11-23T05:01:23","6,2","8,28"],
    [31344,"2020-11-23T05:03:21","9,75","36,26"],
    [31345,"2020-11-23T05:03:26","8,94","36,26"],
    [31346,"2020-11-23T05:05:23","8,17","13,37"],
    [31347,"2020-11-23T05:05:28","6,8","13,37"],
    [31348,"2020-11-23T05:07:27","6,37","22,06"],
    [31349,"2020-11-23T05:07:30","6,4","22,06"],
    [31350,"2020-11-23T05:09:26","8,5","8,87"],
    [31351,"2020-11-23T05:09:32","9,36","8,87"],
    [31352,"2020-11-23T05:11:30","10,96","20,76"],
    [31353,"2020-11-23T05:11:35","8,56","20,76"],
    [31354,"2020-11-23T05:13:32","7,83","23,71"],
    [31355,"2020-11-23T05:13:36","9,52","23,71"],
    [31356,"2020-11-23T05:15:33","9,78","21,94"],
    [31357,"2020-11-23T05:15:36","9,81","21,94"],
    [31358,"2020-11-23T05:17:29","9,57","29,21"],
    [31359,"2020-11-23T05:17:37","8,96","29,21"],
    [31360,"2020-11-23T05:19:37","8,08","67,95"],
    [31361,"2020-11-23T05:19:40","9,76","67,95"],
    [31362,"2020-11-23T05:21:38","11,52","32,73"],
    [31363,"2020-11-23T05:21:41","10,59","32,73"],
    [31364,"2020-11-23T05:23:38","11,32","21,65"],
    [31365,"2020-11-23T05:23:42","10,43","21,65"],
    [31366,"2020-11-23T05:25:38","10,17","24,72"],
    [31367,"2020-11-23T05:25:42","10,02","24,72"],
    [31368,"2020-11-23T05:27:40","10","33,99"],
    [31369,"2020-11-23T05:27:45","9,27","33,99"],
    [31370,"2020-11-23T05:29:49","9,23","30,3"],
    [31371,"2020-11-23T05:29:52","9,97","30,3"],
    [31372,"2020-11-23T05:31:51","10,21","20,03"],
    [31373,"2020-11-23T05:31:54","9,78","20,03"],
    [31374,"2020-11-23T05:33:54","9,05","35,87"],
    [31375,"2020-11-23T05:33:59","8,34","35,87"],
    [31376,"2020-11-23T05:35:56","7,63","40,54"],
    [31377,"2020-11-23T05:36:03","6,67","40,54"],
    [31378,"2020-11-23T05:38:03","7,47","35,39"],
    [31379,"2020-11-23T05:38:07","8,02","35,39"],
    [31380,"2020-11-23T05:40:04","9,48","15,72"],
    [31381,"2020-11-23T05:40:11","9,04","15,72"],
    [31382,"2020-11-23T05:42:10","11,09","29,95"],
    [31383,"2020-11-23T05:42:14","9,76","29,95"],
    [31384,"2020-11-23T05:44:11","11,73","23,61"],
    [31385,"2020-11-23T05:44:20","8,17","23,61"],
    [31386,"2020-11-23T05:46:17","11,45","27,71"],
    [31387,"2020-11-23T05:46:26","10,98","27,71"],
    [31388,"2020-11-23T05:48:25","11,96","38,98"],
    [31389,"2020-11-23T05:48:35","11,57","38,98"],
    [31390,"2020-11-23T05:50:27","10,16","21,83"],
    [31391,"2020-11-23T05:50:42","9,98","21,83"],
    [31392,"2020-11-23T05:52:41","12,48","25,88"],
    [31393,"2020-11-23T05:52:44","12,82","25,88"],
    [31394,"2020-11-23T05:54:37","9,67","22,65"],
    [31395,"2020-11-23T05:54:45","9,12","22,65"],
    [31396,"2020-11-23T05:56:44","10,45","30,29"],
    [31397,"2020-11-23T05:56:47","8,42","30,29"],
    [31398,"2020-11-23T05:58:46","10,03","23,75"],
    [31399,"2020-11-23T05:58:50","10,68","23,75"],
    [31400,"2020-11-23T06:00:50","9,06","34,03"],
    [31401,"2020-11-23T06:00:54","10,56","34,03"],
    [31402,"2020-11-23T06:02:50","9,52","28,75"],
    [31403,"2020-11-23T06:02:55","8,55","28,75"],
    [31404,"2020-11-23T06:04:53","9,27","23,3"],
    [31405,"2020-11-23T06:04:58","11,52","23,3"],
    [31406,"2020-11-23T06:06:56","9,2","28,59"],
    [31407,"2020-11-23T06:07:00","10,53","28,59"],
    [31408,"2020-11-23T06:09:00","10,84","34,6"],
    [31409,"2020-11-23T06:09:03","11,28","34,6"],
    [31410,"2020-11-23T06:10:59","10,65","47,29"],
    [31411,"2020-11-23T06:11:04","9,95","47,29"],
    [31412,"2020-11-23T06:13:01","11,59","10,64"],
    [31413,"2020-11-23T06:13:05","11,35","10,64"],
    [31414,"2020-11-23T06:15:02","7,26","35,44"],
    [31415,"2020-11-23T06:15:06","9,58","35,44"],
    [31416,"2020-11-23T06:17:03","8,71","22,32"],
    [31417,"2020-11-23T06:17:06","7,28","22,32"],
    [31418,"2020-11-23T06:19:06","12,88","25,1"],
    [31419,"2020-11-23T06:19:10","13,12","25,1"],
    [31420,"2020-11-23T06:21:06","7,91","28,09"],
    [31421,"2020-11-23T06:21:11","11,19","28,09"],
    [31422,"2020-11-23T06:23:10","13,06","34,66"],
    [31423,"2020-11-23T06:23:13","11,92","34,66"],
    [31424,"2020-11-23T06:25:12","11,79","31,13"],
    [31425,"2020-11-23T06:25:16","9,93","31,13"],
    [31426,"2020-11-23T06:27:14","9,74","23,67"],
    [31427,"2020-11-23T06:27:17","9,55","23,67"],
    [31428,"2020-11-23T06:29:16","8,27","25,38"],
    [31429,"2020-11-23T06:29:20","9,34","25,38"],
    [31430,"2020-11-23T06:31:07","8,51","27,21"],
    [31431,"2020-11-23T06:31:21","8,34","27,21"],
    [31432,"2020-11-23T06:33:14","10,73","38,76"],
    [31433,"2020-11-23T06:33:25","9,25","38,76"],
    [31434,"2020-11-23T06:35:17","8,52","34,49"],
    [31435,"2020-11-23T06:35:27","8,97","34,49"],
    [31436,"2020-11-23T06:37:26","8,37","38,66"],
    [31437,"2020-11-23T06:37:30","8,46","38,66"],
    [31438,"2020-11-23T06:39:27","9,45","42,46"],
    [31439,"2020-11-23T06:39:31","9,61","42,46"],
    [31440,"2020-11-23T06:41:28","11,39","18,93"],
    [31441,"2020-11-23T06:41:32","10,99","18,93"],
    [31442,"2020-11-23T06:43:32","11,38","40,37"],
    [31443,"2020-11-23T06:43:35","12,56","40,37"],
    [31444,"2020-11-23T06:45:33","11,91","51,02"],
    [31445,"2020-11-23T06:45:38","12,23","51,02"],
    [31446,"2020-11-23T06:47:27","9,47","39,11"],
    [31447,"2020-11-23T06:47:40","11,25","39,11"],
    [31448,"2020-11-23T06:49:37","11,38","25,69"],
    [31449,"2020-11-23T06:49:48","9,63","25,69"],
    [31450,"2020-11-23T06:51:47","7,86","49,52"],
    [31451,"2020-11-23T06:51:50","7,71","49,52"],
    [31452,"2020-11-23T06:53:50","10,74","37,83"],
    [31453,"2020-11-23T06:53:53","11,16","37,83"],
    [31454,"2020-11-23T06:55:50","12,29","31,52"],
    [31455,"2020-11-23T06:55:53","12,75","31,52"],
    [31456,"2020-11-23T06:57:51","11,74","45,74"],
    [31457,"2020-11-23T06:57:54","11,09","45,74"],
    [31458,"2020-11-23T06:59:54","11,67","27,77"],
    [31459,"2020-11-23T06:59:57","11,84","27,77"],
    [31460,"2020-11-23T07:01:53","10,24","32,96"],
    [31461,"2020-11-23T07:01:57","8,75","32,96"],
    [31462,"2020-11-23T07:03:49","10,99","50,31"],
    [31463,"2020-11-23T07:03:57","9,39","50,31"],
    [31464,"2020-11-23T07:05:50","12,75","8,4"],
    [31465,"2020-11-23T07:05:57","13,45","8,4"],
    [31466,"2020-11-23T07:07:50","11,93","42,07"],
    [31467,"2020-11-23T07:07:59","10,51","42,07"],
    [31468,"2020-11-23T07:09:53","12,87","35,92"],
    [31469,"2020-11-23T07:09:59","13,75","35,92"],
    [31470,"2020-11-23T07:11:55","9,68","32,21"],
    [31471,"2020-11-23T07:12:04","12","32,21"],
    [31472,"2020-11-23T07:14:13","11,97","20,92"],
    [31473,"2020-11-23T07:14:16","11,63","20,92"],
    [31474,"2020-11-23T07:16:10","9,78","52,6"],
    [31475,"2020-11-23T07:16:16","9,23","52,6"],
    [31476,"2020-11-23T07:18:13","12,62","20,98"],
    [31477,"2020-11-23T07:18:18","13,63","20,98"],
    [31478,"2020-11-23T07:20:17","12,78","24,99"],
    [31479,"2020-11-23T07:20:20","14,04","24,99"],
    [31480,"2020-11-23T07:22:18","15,65","31,99"],
    [31481,"2020-11-23T07:22:21","14,63","31,99"],
    [31482,"2020-11-23T07:24:20","13,64","33,5"],
    [31483,"2020-11-23T07:24:25","14,17","33,5"],
    [31484,"2020-11-23T07:26:23","16,72","38,95"],
    [31485,"2020-11-23T07:26:26","18,43","38,95"],
    [31486,"2020-11-23T07:28:13","13,89","29,89"],
    [31487,"2020-11-23T07:28:28","13,41","29,89"],
    [31488,"2020-11-23T07:30:28","11,68","24,13"],
    [31489,"2020-11-23T07:30:33","10,33","24,13"],
    [31490,"2020-11-23T07:32:32","13,74","28,48"],
    [31491,"2020-11-23T07:32:35","13,32","28,48"],
    [31492,"2020-11-23T07:34:34","16,47","16,37"],
    [31493,"2020-11-23T07:34:37","16,77","16,37"],
    [31494,"2020-11-23T07:36:34","16,94","23,23"],
    [31495,"2020-11-23T07:36:37","19,8","23,23"],
    [31496,"2020-11-23T07:38:19","14,49","34,99"],
    [31497,"2020-11-23T07:38:40","15,76","34,99"],
    [31498,"2020-11-23T07:40:39","18,85","31,95"],
    [31499,"2020-11-23T07:40:42","21,49","31,95"],
    [31500,"2020-11-23T07:42:41","20,06","37,33"],
    [31501,"2020-11-23T07:42:44","19,16","37,33"],
    [31502,"2020-11-23T07:44:43","23,02","28,81"],
    [31503,"2020-11-23T07:44:49","19,96","28,81"],
    [31504,"2020-11-23T07:46:47","18,79","25,16"],
    [31505,"2020-11-23T07:46:50","15,41","25,16"],
    [31506,"2020-11-23T07:48:49","16,46","21,2"],
    [31507,"2020-11-23T07:48:52","17,9","21,2"],
    [31508,"2020-11-23T07:50:45","17,22","22,93"],
    [31509,"2020-11-23T07:50:52","23,39","22,93"],
    [31510,"2020-11-23T07:52:50","14,21","31,83"],
    [31511,"2020-11-23T07:52:56","17,47","31,83"],
    [31512,"2020-11-23T07:54:55","20,1","20,87"],
    [31513,"2020-11-23T07:54:58","19,94","20,87"],
    [31514,"2020-11-23T07:56:57","17,81","22,67"],
    [31515,"2020-11-23T07:57:00","17,21","22,67"],
    [31516,"2020-11-23T07:58:58","14,5","31,98"],
    [31517,"2020-11-23T07:59:02","15,58","31,98"],
    [31518,"2020-11-23T08:00:59","14,5","13,52"],
    [31519,"2020-11-23T08:01:04","15,34","13,52"],
    [31520,"2020-11-23T08:03:02","15,6","42,97"],
    [31521,"2020-11-23T08:03:06","14,14","42,97"],
    [31522,"2020-11-23T08:05:02","13,98","33,15"],
    [31523,"2020-11-23T08:05:06","13,77","33,15"],
    [31524,"2020-11-23T08:07:03","26,03","14,63"],
    [31525,"2020-11-23T08:07:08","21,5","14,63"],
    [31526,"2020-11-23T08:09:07","21,42","29,32"],
    [31527,"2020-11-23T08:09:12","17,27","29,32"],
    [31528,"2020-11-23T08:11:07","18,1","19,96"],
    [31529,"2020-11-23T08:11:12","22,25","19,96"],
    [31530,"2020-11-23T08:13:10","16,95","39,01"],
    [31531,"2020-11-23T08:13:13","13,99","39,01"],
    [31532,"2020-11-23T08:14:59","22,37","32,23"],
    [31533,"2020-11-23T08:15:15","18,85","24,05"],
    [31534,"2020-11-23T08:17:09","13,86","37,75"],
    [31535,"2020-11-23T08:17:15","17,48","19,39"],
    [31536,"2020-11-23T08:19:14","22,94","31,52"],
    [31537,"2020-11-23T08:19:19","24,94","32,4"],
    [31538,"2020-11-23T08:21:15","13,73","31,34"],
    [31539,"2020-11-23T08:21:20","19,16","35,61"],
    [31540,"2020-11-23T08:23:15","15,33","19,8"],
    [31541,"2020-11-23T08:23:22","15,4","27,93"],
    [31542,"2020-11-23T08:25:20","22,92","16,38"],
    [31543,"2020-11-23T08:25:24","22,79","26,08"],
    [31544,"2020-11-23T08:27:23","22,95","24,6"],
    [31545,"2020-11-23T08:27:26","20,6","30,64"],
    [31546,"2020-11-23T08:29:25","24,61","25,47"],
    [31547,"2020-11-23T08:29:31","22,71","27,47"],
    [31548,"2020-11-23T08:31:29","22,5","22,61"],
    [31549,"2020-11-23T08:31:32","23,37","21,37"],
    [31550,"2020-11-23T08:33:30","21,36","15,6"],
    [31551,"2020-11-23T08:33:33","25,19","20,04"],
    [31552,"2020-11-23T08:35:31","21,01","23,83"],
    [31553,"2020-11-23T08:35:36","24,75","42,53"],
    [31554,"2020-11-23T08:37:32","22,03","33,78"],
    [31555,"2020-11-23T08:37:37","17,45","32,37"],
    [31556,"2020-11-23T08:39:34","22,26","29,07"],
    [31557,"2020-11-23T08:39:38","24,81","24,9"],
    [31558,"2020-11-23T08:41:34","23,02","24,9"],
    [31559,"2020-11-23T08:41:39","15,64","24,95"],
    [31560,"2020-11-23T08:43:39","21,18","33,17"],
    [31561,"2020-11-23T08:43:42","25,75","29,57"],
    [31562,"2020-11-23T08:45:39","24,75","26,36"],
    [31563,"2020-11-23T08:45:42","19,61","24,92"],
    [31564,"2020-11-23T08:47:12","25,01","21,45"],
    [31565,"2020-11-23T08:47:15","30,12","21,45"],
    [31566,"2020-11-23T08:47:18","28,95","21,45"],
    [31567,"2020-11-23T08:49:14","22,37","25,99"],
    [31568,"2020-11-23T08:49:19","19,22","25,99"],
    [31569,"2020-11-23T08:51:18","23,78","27,97"],
    [31570,"2020-11-23T08:51:24","23,23","27,97"],
    [31571,"2020-11-23T08:53:21","27,58","24,47"],
    [31572,"2020-11-23T08:53:24","27,12","24,47"],
    [31573,"2020-11-23T08:55:23","9,72","19,69"],
    [31574,"2020-11-23T08:55:31","19,98","19,69"],
    [31575,"2020-11-23T08:57:30","17,24","23,84"],
    [31576,"2020-11-23T08:57:36","18,61","23,84"],
    [31577,"2020-11-23T08:59:33","19,24","19,49"],
    [31578,"2020-11-23T08:59:39","23,36","19,49"],
    [31579,"2020-11-23T09:01:36","18,51","24,26"],
    [31580,"2020-11-23T09:01:39","23,01","24,26"],
    [31581,"2020-11-23T09:03:34","17,06","11,31"],
    [31582,"2020-11-23T09:03:40","20,16","11,31"],
    [31583,"2020-11-23T09:05:39","13,34","18,62"],
    [31584,"2020-11-23T09:05:43","17,2","18,62"],
    [31585,"2020-11-23T09:07:38","21,8","40,74"],
    [31586,"2020-11-23T09:07:44","19,87","40,74"],
    [31587,"2020-11-23T09:09:43","12,77","22,13"],
    [31588,"2020-11-23T09:09:48","15,85","22,13"],
    [31589,"2020-11-23T09:11:47","21,58","46,99"],
    [31590,"2020-11-23T09:11:50","20,26","46,99"],
    [31591,"2020-11-23T09:13:49","18,58","18,89"],
    [31592,"2020-11-23T09:13:52","19,04","18,89"],
    [31593,"2020-11-23T09:15:49","19,62","22,62"],
    [31594,"2020-11-23T09:15:54","19,65","22,62"],
    [31595,"2020-11-23T09:17:51","22,14","32"],
    [31596,"2020-11-23T09:17:54","22,17","32"],
    [31597,"2020-11-23T09:19:53","19,51","13,83"],
    [31598,"2020-11-23T09:19:58","22,9","13,83"],
    [31599,"2020-11-23T09:21:53","21,57","10,39"],
    [31600,"2020-11-23T09:21:58","20,27","10,39"],
    [31601,"2020-11-23T09:23:56","23,33","21,31"],
    [31602,"2020-11-23T09:24:02","18,88","21,31"],
    [31603,"2020-11-23T09:25:58","18,71","18,81"],
    [31604,"2020-11-23T09:26:02","18,55","18,81"],
    [31605,"2020-11-23T09:27:59","17,6","21,31"],
    [31606,"2020-11-23T09:28:03","13,74","21,31"],
    [31607,"2020-11-23T09:30:03","10,93","23,81"],
    [31608,"2020-11-23T09:30:06","12,43","23,81"],
    [31609,"2020-11-23T09:32:01","20,6","16,85"],
    [31610,"2020-11-23T09:32:07","22,5","16,85"],
    [31611,"2020-11-23T09:34:05","17,35","47,54"],
    [31612,"2020-11-23T09:34:08","18,01","47,54"],
    [31613,"2020-11-23T09:36:03","16,73","27,66"],
    [31614,"2020-11-23T09:36:08","16,9","27,66"],
    [31615,"2020-11-23T09:38:07","18,54","31,21"],
    [31616,"2020-11-23T09:38:10","13,48","31,21"],
    [31617,"2020-11-23T09:40:08","16,79","360"],
    [31618,"2020-11-23T09:40:14","19,22","360"],
    [31619,"2020-11-23T09:42:08","23,29","31,51"],
    [31620,"2020-11-23T09:42:16","19,32","31,51"],
    [31621,"2020-11-23T09:44:14","15,73","20,2"],
    [31622,"2020-11-23T09:44:18","14,72","20,2"],
    [31623,"2020-11-23T09:46:16","22,8","16,16"],
    [31624,"2020-11-23T09:46:21","18,62","16,16"],
    [31625,"2020-11-23T09:48:21","15,82","29,88"],
    [31626,"2020-11-23T09:48:27","15,64","29,88"],
    [31627,"2020-11-23T09:50:21","10,11","46,83"],
    [31628,"2020-11-23T09:50:30","14,54","46,83"],
    [31629,"2020-11-23T09:52:23","20,69","31,37"],
    [31630,"2020-11-23T09:52:33","22,46","31,37"],
    [31631,"2020-11-23T09:54:32","17,81","29,36"],
    [31632,"2020-11-23T09:54:36","17,53","29,36"],
    [31633,"2020-11-23T09:56:35","15,34","32,11"],
    [31634,"2020-11-23T09:56:38","15,04","32,11"],
    [31635,"2020-11-23T09:58:37","19,9","30,76"],
    [31636,"2020-11-23T09:58:42","19,86","30,76"],
    [31637,"2020-11-23T10:00:41","14,3","39,61"],
    [31638,"2020-11-23T10:00:45","13,3","39,61"],
    [31639,"2020-11-23T10:02:44","20,14","29,85"],
    [31640,"2020-11-23T10:02:50","19,97","29,85"],
    [31641,"2020-11-23T10:04:52","19,99","36,18"],
    [31642,"2020-11-23T10:04:55","20,07","36,18"],
    [31643,"2020-11-23T10:06:53","19,28","23,5"],
    [31644,"2020-11-23T10:06:57","15,19","23,5"],
    [31645,"2020-11-23T10:08:55","16,23","25,68"],
    [31646,"2020-11-23T10:08:59","16,39","25,68"],
    [31647,"2020-11-23T10:10:56","16,76","36,86"],
    [31648,"2020-11-23T10:11:01","14,06","36,86"],
    [31649,"2020-11-23T10:12:55","17,81","360"],
    [31650,"2020-11-23T10:13:02","20,5","360"],
    [31651,"2020-11-23T10:15:02","14,87","34,5"],
    [31652,"2020-11-23T10:15:07","16,88","34,5"],
    [31653,"2020-11-23T10:17:05","20,25","22,03"],
    [31654,"2020-11-23T10:17:09","20,87","22,03"],
    [31655,"2020-11-23T10:19:09","21,5","35,77"],
    [31656,"2020-11-23T10:19:13","19,75","35,77"],
    [31657,"2020-11-23T10:21:11","19,81","30,84"],
    [31658,"2020-11-23T10:21:16","20,53","30,84"],
    [31659,"2020-11-23T10:23:15","16,74","27,04"],
    [31660,"2020-11-23T10:23:21","18,96","27,04"],
    [31661,"2020-11-23T10:25:20","13,15","337,86"],
    [31662,"2020-11-23T10:25:23","10,72","337,86"],
    [31663,"2020-11-23T10:27:20","14,48","349,42"],
    [31664,"2020-11-23T10:27:24","17,23","349,42"],
    [31665,"2020-11-23T10:29:18","14,76","34,63"],
    [31666,"2020-11-23T10:29:24","14,78","34,63"],
    [31667,"2020-11-23T10:31:24","17,25","45,63"],
    [31668,"2020-11-23T10:31:29","17,01","45,63"],
    [31669,"2020-11-23T10:33:26","13,61","29,58"],
    [31670,"2020-11-23T10:33:30","12,37","29,58"],
    [31671,"2020-11-23T10:35:24","20,7","21,46"],
    [31672,"2020-11-23T10:35:30","16,72","21,46"],
    [31673,"2020-11-23T10:37:28","20,7","38,62"],
    [31674,"2020-11-23T10:37:33","16,52","38,62"],
    [31675,"2020-11-23T10:39:33","16,33","27,43"],
    [31676,"2020-11-23T10:39:38","21,71","27,43"],
    [31677,"2020-11-23T10:41:38","18,87","38,35"],
    [31678,"2020-11-23T10:41:45","20,84","38,35"],
    [31679,"2020-11-23T10:43:43","13,91","12,55"],
    [31680,"2020-11-23T10:43:48","17,6","12,55"],
    [31681,"2020-11-23T10:45:44","18,99","33,38"],
    [31682,"2020-11-23T10:45:50","20,15","33,38"],
    [31683,"2020-11-23T10:47:48","15,87","35,79"],
    [31684,"2020-11-23T10:47:55","12,75","35,79"],
    [31685,"2020-11-23T10:49:54","14,22","34,31"],
    [31686,"2020-11-23T10:49:58","18,14","34,31"],
    [31687,"2020-11-23T10:51:57","15,73","14,27"],
    [31688,"2020-11-23T10:52:04","18,54","14,27"],
    [31689,"2020-11-23T10:53:59","15,12","26,62"],
    [31690,"2020-11-23T10:54:05","20,84","26,62"],
    [31691,"2020-11-23T10:56:02","21,05","22,12"],
    [31692,"2020-11-23T10:56:08","24","22,12"],
    [31693,"2020-11-23T10:58:04","16,87","27,17"],
    [31694,"2020-11-23T10:58:09","15,46","27,17"],
    [31695,"2020-11-23T11:00:08","19,26","26,03"],
    [31696,"2020-11-23T11:00:11","18,24","26,03"],
    [31697,"2020-11-23T11:02:11","11,89","30,17"],
    [31698,"2020-11-23T11:02:15","14,91","30,17"],
    [31699,"2020-11-23T11:04:12","12,01","43,5"],
    [31700,"2020-11-23T11:04:18","16,01","43,5"],
    [31701,"2020-11-23T11:06:16","20,25","35,41"],
    [31702,"2020-11-23T11:06:19","19,33","35,41"],
    [31703,"2020-11-23T11:08:16","15,85","18,72"],
    [31704,"2020-11-23T11:08:21","17,98","18,72"],
    [31705,"2020-11-23T11:10:16","14,87","26,69"],
    [31706,"2020-11-23T11:10:21","16,51","26,69"],
    [31707,"2020-11-23T11:12:19","12,38","28,55"],
    [31708,"2020-11-23T11:12:22","14,56","28,55"],
    [31709,"2020-11-23T11:14:20","15,14","42,66"],
    [31710,"2020-11-23T11:14:23","17,32","42,66"],
    [31711,"2020-11-23T11:16:21","16,15","32,34"],
    [31712,"2020-11-23T11:16:24","15,42","32,34"],
    [31713,"2020-11-23T11:18:20","17,87","29,71"],
    [31714,"2020-11-23T11:18:25","22,43","29,71"],
    [31715,"2020-11-23T11:20:24","19,41","47,01"],
    [31716,"2020-11-23T11:20:27","19,36","47,01"],
    [31717,"2020-11-23T11:22:24","17,4","14,37"],
    [31718,"2020-11-23T11:22:29","16,16","14,37"],
    [31719,"2020-11-23T11:24:25","12,06","24,49"],
    [31720,"2020-11-23T11:24:30","13,05","24,49"],
    [31721,"2020-11-23T11:26:27","24,81","32,19"],
    [31722,"2020-11-23T11:26:33","21,79","32,19"],
    [31723,"2020-11-23T11:28:31","20,73","24,77"],
    [31724,"2020-11-23T11:28:34","18,34","24,77"],
    [31725,"2020-11-23T11:30:31","14,67","39,09"],
    [31726,"2020-11-23T11:30:35","19,53","39,09"],
    [31727,"2020-11-23T11:32:34","14,18","45,05"],
    [31728,"2020-11-23T11:32:38","14,86","45,05"],
    [31729,"2020-11-23T11:34:37","18,94","26,39"],
    [31730,"2020-11-23T11:34:41","19,96","26,39"],
    [31731,"2020-11-23T11:36:40","12,06","16,64"],
    [31732,"2020-11-23T11:36:43","11,86","16,64"],
    [31733,"2020-11-23T11:38:41","16,31","34,27"],
    [31734,"2020-11-23T11:38:45","21,65","34,27"],
    [31735,"2020-11-23T11:40:45","16,43","40,88"],
    [31736,"2020-11-23T11:40:48","14,5","40,88"],
    [31737,"2020-11-23T11:42:45","15,29","27,06"],
    [31738,"2020-11-23T11:42:48","15,04","27,06"],
    [31739,"2020-11-23T11:44:45","11,39","32,86"],
    [31740,"2020-11-23T11:44:50","14,66","32,86"],
    [31741,"2020-11-23T11:46:49","12,61","14,35"],
    [31742,"2020-11-23T11:46:54","12,92","14,35"],
    [31743,"2020-11-23T11:48:50","17,82","44,87"],
    [31744,"2020-11-23T11:48:55","18,46","44,87"],
    [31745,"2020-11-23T11:50:51","17,89","19,46"],
    [31746,"2020-11-23T11:50:56","17,97","19,46"],
    [31747,"2020-11-23T11:52:52","19,73","33,3"],
    [31748,"2020-11-23T11:52:58","16,01","33,3"],
    [31749,"2020-11-23T11:54:56","18,98","31,88"],
    [31750,"2020-11-23T11:55:01","18,81","31,88"],
    [31751,"2020-11-23T11:56:57","14,02","42,67"],
    [31752,"2020-11-23T11:57:02","16,57","42,67"],
    [31753,"2020-11-23T11:59:01","17,45","41,6"],
    [31754,"2020-11-23T11:59:06","20,76","41,6"],
    [31755,"2020-11-23T12:01:04","15,96","18,31"],
    [31756,"2020-11-23T12:01:10","14,62","18,31"],
    [31757,"2020-11-23T12:03:09","14,04","36,5"],
    [31758,"2020-11-23T12:03:12","11,65","36,5"],
    [31759,"2020-11-23T12:05:10","18,72","34,72"],
    [31760,"2020-11-23T12:05:17","19,38","34,72"],
    [31761,"2020-11-23T12:07:15","16,85","39,63"],
    [31762,"2020-11-23T12:07:22","16,32","39,63"],
    [31763,"2020-11-23T12:09:20","14,79","46,62"],
    [31764,"2020-11-23T12:09:23","14,53","46,62"],
    [31765,"2020-11-23T12:11:15","13,83","48,37"],
    [31766,"2020-11-23T12:11:23","17,87","48,37"],
    [31767,"2020-11-23T12:13:22","16,37","22,03"],
    [31768,"2020-11-23T12:13:26","14,22","22,03"],
    [31769,"2020-11-23T12:15:26","13,69","25,38"],
    [31770,"2020-11-23T12:15:32","16,18","25,38"],
    [31771,"2020-11-23T12:17:30","9,72","71,66"],
    [31772,"2020-11-23T12:17:37","3,43","71,66"],
    [31773,"2020-11-23T12:19:30","11,26","77,55"],
    [31774,"2020-11-23T12:19:39","14,31","77,55"],
    [31775,"2020-11-23T12:21:37","16,3","118,38"],
    [31776,"2020-11-23T12:21:43","15,62","118,38"],
    [31777,"2020-11-23T12:23:40","17,56","97,28"],
    [31778,"2020-11-23T12:23:43","17,91","97,28"],
    [31779,"2020-11-23T12:25:40","13,79","113,83"],
    [31780,"2020-11-23T12:25:44","16,74","113,83"],
    [31781,"2020-11-23T12:27:40","16,95","111,27"],
    [31782,"2020-11-23T12:27:46","15,55","111,27"],
    [31783,"2020-11-23T12:29:44","13,98","104,56"],
    [31784,"2020-11-23T12:29:51","12,73","104,56"],
    [31785,"2020-11-23T12:31:49","19,31","91,27"],
    [31786,"2020-11-23T12:31:54","16,78","91,27"],
    [31787,"2020-11-23T12:33:50","17,4","93,31"],
    [31788,"2020-11-23T12:33:57","11,86","93,31"],
    [31789,"2020-11-23T12:35:54","16,11","89,12"],
    [31790,"2020-11-23T12:35:57","16,28","89,12"],
    [31791,"2020-11-23T12:37:56","17,72","83,28"],
    [31792,"2020-11-23T12:38:01","14,23","83,28"],
    [31793,"2020-11-23T12:39:55","12,98","100,01"],
    [31794,"2020-11-23T12:40:01","13,06","100,01"],
    [31795,"2020-11-23T12:42:00","13,36","87,57"],
    [31796,"2020-11-23T12:42:04","15,86","87,57"],
    [31797,"2020-11-23T12:44:02","12,53","83,76"],
    [31798,"2020-11-23T12:44:07","12,67","83,76"],
    [31799,"2020-11-23T12:46:02","14,86","101,43"],
    [31800,"2020-11-23T12:46:08","16,98","101,43"],
    [31801,"2020-11-23T12:48:11","16,97","79,99"],
    [31802,"2020-11-23T12:48:14","21,59","79,99"],
    [31803,"2020-11-23T12:50:10","21,41","97,23"],
    [31804,"2020-11-23T12:50:15","17,71","97,23"],
    [31805,"2020-11-23T12:52:11","18,86","89,08"],
    [31806,"2020-11-23T12:52:18","17,56","89,08"],
    [31807,"2020-11-23T12:54:16","13,07","99,43"],
    [31808,"2020-11-23T12:54:19","11,53","99,43"],
    [31809,"2020-11-23T12:56:18","16,91","91,67"],
    [31810,"2020-11-23T12:56:21","16,64","91,67"],
    [31811,"2020-11-23T12:58:21","18,9","97,11"],
    [31812,"2020-11-23T12:58:24","19,87","97,11"],
    [31813,"2020-11-23T13:00:21","20,18","103,52"],
    [31814,"2020-11-23T13:00:24","16,32","103,52"],
    [31815,"2020-11-23T13:02:24","20,03","82,85"],
    [31816,"2020-11-23T13:02:28","20,05","82,85"],
    [31817,"2020-11-23T13:04:26","16,46","77,4"],
    [31818,"2020-11-23T13:04:33","16,14","77,4"],
    [31819,"2020-11-23T13:06:31","21,71","70,27"],
    [31820,"2020-11-23T13:06:35","21,48","70,27"],
    [31821,"2020-11-23T13:08:31","18,83","80,24"],
    [31822,"2020-11-23T13:08:36","15,9","80,24"],
    [31823,"2020-11-23T13:10:34","16,3","89,61"],
    [31824,"2020-11-23T13:10:38","19,17","89,61"],
    [31825,"2020-11-23T13:12:40","19,2","92,99"],
    [31826,"2020-11-23T13:12:45","16,01","92,99"],
    [31827,"2020-11-23T13:14:43","18,38","86,73"],
    [31828,"2020-11-23T13:14:47","22,97","86,73"],
    [31829,"2020-11-23T13:16:46","21,99","76,6"],
    [31830,"2020-11-23T13:16:50","22,78","76,6"],
    [31831,"2020-11-23T13:18:51","22,86","83,49"],
    [31832,"2020-11-23T13:18:54","24,91","83,49"],
    [31833,"2020-11-23T13:20:50","20,52","76,86"],
    [31834,"2020-11-23T13:20:56","21,02","76,86"],
    [31835,"2020-11-23T13:22:50","17,17","84"],
    [31836,"2020-11-23T13:22:57","20,22","82,3"],
    [31837,"2020-11-23T13:24:55","17,32","67,39"],
    [31838,"2020-11-23T13:24:58","21,35","74,04"],
    [31839,"2020-11-23T13:26:54","22,3","89,83"],
    [31840,"2020-11-23T13:27:00","22,91","88"],
    [31841,"2020-11-23T13:28:59","18,91","86,72"],
    [31842,"2020-11-23T13:29:03","22,64","91,87"],
    [31843,"2020-11-23T13:31:01","20,66","97,52"],
    [31844,"2020-11-23T13:31:04","19,04","87,49"],
    [31845,"2020-11-23T13:33:02","22,01","74,16"],
    [31846,"2020-11-23T13:33:05","20,89","78,37"],
    [31847,"2020-11-23T13:35:04","15,07","78,37"],
    [31848,"2020-11-23T13:35:10","20,6","79,17"],
    [31849,"2020-11-23T13:37:09","21,39","69,25"],
    [31850,"2020-11-23T13:37:16","23,69","69,25"],
    [31851,"2020-11-23T13:39:15","25,1","80,08"],
    [31852,"2020-11-23T13:39:19","25,67","86,54"],
    [31853,"2020-11-23T13:41:16","23,55","83,32"],
    [31854,"2020-11-23T13:41:21","25,55","73,96"],
    [31855,"2020-11-23T13:43:18","24,37","76,7"],
    [31856,"2020-11-23T13:43:23","25,38","76,7"],
    [31857,"2020-11-23T13:45:22","22,85","80,82"],
    [31858,"2020-11-23T13:45:25","21,56","87,96"],
    [31859,"2020-11-23T13:47:21","27,72","85,63"],
    [31860,"2020-11-23T13:47:26","26,44","81,86"],
    [31861,"2020-11-23T13:49:25","27,6","83,25"],
    [31862,"2020-11-23T13:49:28","27,74","74,15"],
    [31863,"2020-11-23T13:51:25","25,41","72,46"],
    [31864,"2020-11-23T13:51:32","18,69","61,12"],
    [31865,"2020-11-23T13:53:29","15,64","95,3"],
    [31866,"2020-11-23T13:53:36","19,69","78,37"],
    [31867,"2020-11-23T13:54:05","19,2","67,88"],
    [31868,"2020-11-23T13:54:10","31,23","67,88"],
    [31869,"2020-11-23T13:54:13","24,21","67,88"],
    [31870,"2020-11-23T13:56:06","29,19","80,58"],
    [31871,"2020-11-23T13:56:23","24,91","80,58"],
    [31872,"2020-11-23T13:58:22","21,3","87,63"],
    [31873,"2020-11-23T13:58:30","24,07","87,63"],
    [31874,"2020-11-23T14:00:29","21,24","75,2"],
    [31875,"2020-11-23T14:00:33","19,63","75,2"],
    [31876,"2020-11-23T14:02:33","19,32","71,05"],
    [31877,"2020-11-23T14:02:37","24,71","71,05"],
    [31878,"2020-11-23T14:04:35","21,66","69,51"],
    [31879,"2020-11-23T14:04:41","26,56","69,51"],
    [31880,"2020-11-23T14:06:39","25,93","84,07"],
    [31881,"2020-11-23T14:06:42","24,63","84,07"],
    [31882,"2020-11-23T14:08:41","24,99","79,26"],
    [31883,"2020-11-23T14:08:45","21,92","79,26"],
    [31884,"2020-11-23T14:10:42","18,84","91,35"],
    [31885,"2020-11-23T14:10:46","21,37","91,35"],
    [31886,"2020-11-23T14:12:39","22,5","67,04"],
    [31887,"2020-11-23T14:12:50","20,67","67,04"],
    [31888,"2020-11-23T14:14:44","23,88","63,14"],
    [31889,"2020-11-23T14:14:52","23,02","63,14"],
    [31890,"2020-11-23T14:16:44","25,32","85,17"],
    [31891,"2020-11-23T14:16:56","19,33","85,17"],
    [31892,"2020-11-23T14:17:33","21,44","85,17"],
    [31893,"2020-11-23T14:17:36","30,58","85,17"],
    [31894,"2020-11-23T14:17:42","26,39","85,17"],
    [31895,"2020-11-23T14:19:40","18,54","81,74"],
    [31896,"2020-11-23T14:19:48","21,43","81,74"],
    [31897,"2020-11-23T14:21:00","24,73","68,35"],
    [31898,"2020-11-23T14:21:04","30,86","68,35"],
    [31899,"2020-11-23T14:21:07","24,27","68,35"],
    [31900,"2020-11-23T14:22:52","27,01","72,57"],
    [31901,"2020-11-23T14:22:57","30,13","72,57"],
    [31902,"2020-11-23T14:23:03","28,08","72,57"],
    [31903,"2020-11-23T14:25:01","20,47","89,24"],
    [31904,"2020-11-23T14:25:04","20,69","89,24"],
    [31905,"2020-11-23T14:26:58","24,12","73,37"],
    [31906,"2020-11-23T14:27:05","20,8","73,37"],
    [31907,"2020-11-23T14:28:59","27,26","70,35"],
    [31908,"2020-11-23T14:29:07","20,54","70,35"],
    [31909,"2020-11-23T14:30:16","24,02","80,62"],
    [31910,"2020-11-23T14:30:19","31,66","83,58"],
    [31911,"2020-11-23T14:30:23","23,73","83,58"],
    [31912,"2020-11-23T14:30:29","20,82","83,58"],
    [31913,"2020-11-23T14:30:33","30,64","83,58"],
    [31914,"2020-11-23T14:30:36","29,77","83,58"],
    [31915,"2020-11-23T14:31:27","18,45","83,58"],
    [31916,"2020-11-23T14:31:32","30,2","83,58"],
    [31917,"2020-11-23T14:31:38","27,2","83,58"],
    [31918,"2020-11-23T14:32:55","29,3","76,24"],
    [31919,"2020-11-23T14:33:01","31,05","76,24"],
    [31920,"2020-11-23T14:33:10","30,83","76,24"],
    [31921,"2020-11-23T14:33:13","29,87","76,24"],
    [31922,"2020-11-23T14:35:10","24,2","68,91"],
    [31923,"2020-11-23T14:35:23","19,56","68,91"],
    [31924,"2020-11-23T14:37:22","20,87","92,38"],
    [31925,"2020-11-23T14:37:26","17,19","92,38"],
    [31926,"2020-11-23T14:37:51","28,64","92,38"],
    [31927,"2020-11-23T14:37:55","30,18","92,38"],
    [31928,"2020-11-23T14:38:01","20,02","92,38"],
    [31929,"2020-11-23T14:38:25","25,55","77,81"],
    [31930,"2020-11-23T14:38:29","31,28","77,81"],
    [31931,"2020-11-23T14:38:32","27,26","77,81"],
    [31932,"2020-11-23T14:40:30","16,15","51,15"],
    [31933,"2020-11-23T14:40:33","18,06","51,15"],
    [31934,"2020-11-23T14:42:32","24,87","70,73"],
    [31935,"2020-11-23T14:42:35","24,03","70,73"],
    [31936,"2020-11-23T14:44:35","24,47","73,48"],
    [31937,"2020-11-23T14:44:38","27,26","73,48"],
    [31938,"2020-11-23T14:46:35","29,51","76,56"],
    [31939,"2020-11-23T14:46:38","26,18","76,56"],
    [31940,"2020-11-23T14:46:42","32,91","76,56"],
    [31941,"2020-11-23T14:46:45","21,46","76,56"],
    [31942,"2020-11-23T14:46:48","30,06","76,56"],
    [31943,"2020-11-23T14:46:53","25,22","76,56"],
    [31944,"2020-11-23T14:47:00","33,49","76,56"],
    [31945,"2020-11-23T14:47:04","24,98","76,56"],
    [31946,"2020-11-23T14:49:03","24,05","69,18"],
    [31947,"2020-11-23T14:49:08","22,47","69,18"],
    [31948,"2020-11-23T14:50:02","24,41","69,18"],
    [31949,"2020-11-23T14:50:07","33,08","69,18"],
    [31950,"2020-11-23T14:50:12","28,65","69,18"],
    [31951,"2020-11-23T14:52:10","27,19","75,53"],
    [31952,"2020-11-23T14:52:15","29,25","75,53"],
    [31953,"2020-11-23T14:54:15","25,3","72,95"],
    [31954,"2020-11-23T14:54:21","27,32","72,95"],
    [31955,"2020-11-23T14:54:24","31,68","72,95"],
    [31956,"2020-11-23T14:54:30","20,02","72,95"],
    [31957,"2020-11-23T14:54:45","22,88","85,97"],
    [31958,"2020-11-23T14:54:48","33,12","85,97"],
    [31959,"2020-11-23T14:54:52","25,87","85,97"],
    [31960,"2020-11-23T14:56:40","25,94","68,18"],
    [31961,"2020-11-23T14:56:46","30,52","71,13"],
    [31962,"2020-11-23T14:56:52","27,02","71,13"],
    [31963,"2020-11-23T14:56:59","29,65","71,13"],
    [31964,"2020-11-23T14:57:02","31,85","71,13"],
    [31965,"2020-11-23T14:57:06","26,63","71,13"],
    [31966,"2020-11-23T14:57:31","29,73","71,13"],
    [31967,"2020-11-23T14:57:38","31,79","71,13"],
    [31968,"2020-11-23T14:57:41","33,36","71,13"],
    [31969,"2020-11-23T14:57:47","26,6","71,13"],
    [31970,"2020-11-23T14:59:45","25,92","74,8"],
    [31971,"2020-11-23T14:59:49","24,9","74,8"],
    [31972,"2020-11-23T15:01:45","27,48","56,88"],
    [31973,"2020-11-23T15:01:49","25,33","56,88"],
    [31974,"2020-11-23T15:02:15","19,55","56,88"],
    [31975,"2020-11-23T15:02:19","33,98","56,88"],
    [31976,"2020-11-23T15:02:26","24,17","56,88"],
    [31977,"2020-11-23T15:04:23","22,46","83,93"],
    [31978,"2020-11-23T15:04:27","25,32","83,93"],
    [31979,"2020-11-23T15:05:36","21,98","75,61"],
    [31980,"2020-11-23T15:05:42","32,11","75,61"],
    [31981,"2020-11-23T15:05:54","20,8","75,61"],
    [31982,"2020-11-23T15:07:54","20,62","58,1"],
    [31983,"2020-11-23T15:07:57","25,82","58,1"],
    [31984,"2020-11-23T15:08:45","24,2","58,1"],
    [31985,"2020-11-23T15:08:52","31,16","58,1"],
    [31986,"2020-11-23T15:08:55","21,55","78,93"],
    [31987,"2020-11-23T15:09:26","28,92","62,15"],
    [31988,"2020-11-23T15:09:29","31,68","62,15"],
    [31989,"2020-11-23T15:09:37","30,5","62,15"],
    [31990,"2020-11-23T15:09:45","25,63","62,15"],
    [31991,"2020-11-23T15:11:44","24,59","73,61"],
    [31992,"2020-11-23T15:11:49","21,92","73,61"],
    [31993,"2020-11-23T15:12:54","23,08","83,09"],
    [31994,"2020-11-23T15:13:05","30,89","70,33"],
    [31995,"2020-11-23T15:13:08","29,76","70,33"],
    [31996,"2020-11-23T15:14:57","21,88","83,3"],
    [31997,"2020-11-23T15:15:09","24,66","87,01"],
    [31998,"2020-11-23T15:16:22","23,92","87,01"],
    [31999,"2020-11-23T15:16:28","32,03","87,01"],
    [32000,"2020-11-23T15:16:36","23,97","87,01"],
    [32001,"2020-11-23T15:18:33","19,21","62,68"],
    [32002,"2020-11-23T15:18:39","15,25","62,68"],
    [32003,"2020-11-23T15:20:35","26,35","86,01"],
    [32004,"2020-11-23T15:20:42","22,9","86,01"],
    [32005,"2020-11-23T15:22:37","18,07","70,3"],
    [32006,"2020-11-23T15:22:42","21,76","70,3"],
    [32007,"2020-11-23T15:24:39","19,2","68,45"],
    [32008,"2020-11-23T15:24:44","20,53","68,45"],
    [32009,"2020-11-23T15:26:35","25,74","49,78"],
    [32010,"2020-11-23T15:26:38","31,91","49,78"],
    [32011,"2020-11-23T15:26:43","24,84","49,78"],
    [32012,"2020-11-23T15:28:40","23,24","77,92"],
    [32013,"2020-11-23T15:28:44","20,36","77,92"],
    [32014,"2020-11-23T15:30:41","21,9","71,14"],
    [32015,"2020-11-23T15:30:46","22,23","71,14"],
    [32016,"2020-11-23T15:32:45","24,53","64,48"],
    [32017,"2020-11-23T15:32:48","21,63","64,48"],
    [32018,"2020-11-23T15:33:13","23,26","64,48"],
    [32019,"2020-11-23T15:33:16","30,39","64,48"],
    [32020,"2020-11-23T15:33:20","23,53","64,48"],
    [32021,"2020-11-23T15:34:49","29,14","66,8"],
    [32022,"2020-11-23T15:34:52","30,75","66,8"],
    [32023,"2020-11-23T15:34:56","28,77","66,8"],
    [32024,"2020-11-23T15:35:47","29,95","75,1"],
    [32025,"2020-11-23T15:35:50","30,99","75,1"],
    [32026,"2020-11-23T15:35:53","26,8","75,1"],
    [32027,"2020-11-23T15:37:53","23,21","83,32"],
    [32028,"2020-11-23T15:37:58","19,47","83,32"],
    [32029,"2020-11-23T15:38:52","20,46","83,32"],
    [32030,"2020-11-23T15:38:59","30,54","83,32"],
    [32031,"2020-11-23T15:39:03","25,28","83,32"],
    [32032,"2020-11-23T15:41:02","20,77","71,86"],
    [32033,"2020-11-23T15:41:09","25,39","71,86"],
    [32034,"2020-11-23T15:42:32","23,42","77,51"],
    [32035,"2020-11-23T15:42:39","32,11","77,51"],
    [32036,"2020-11-23T15:42:43","28,86","77,51"],
    [32037,"2020-11-23T15:42:46","30,23","77,51"],
    [32038,"2020-11-23T15:42:49","29,12","77,51"],
    [32039,"2020-11-23T15:42:53","31,32","77,51"],
    [32040,"2020-11-23T15:42:59","31,29","77,51"],
    [32041,"2020-11-23T15:43:04","22,24","77,51"],
    [32042,"2020-11-23T15:45:03","21,34","62,21"],
    [32043,"2020-11-23T15:45:09","28,76","62,21"],
    [32044,"2020-11-23T15:46:21","19,73","66,55"],
    [32045,"2020-11-23T15:46:26","30,16","66,55"],
    [32046,"2020-11-23T15:46:31","22,15","66,55"],
    [32047,"2020-11-23T15:47:56","16,9","66,55"],
    [32048,"2020-11-23T15:47:59","33,25","99,81"],
    [32049,"2020-11-23T15:48:02","27,51","81,55"],
    [32050,"2020-11-23T15:48:21","22,41","81,55"],
    [32051,"2020-11-23T15:48:27","30,75","81,55"],
    [32052,"2020-11-23T15:48:30","28,6","81,55"],
    [32053,"2020-11-23T15:48:36","31,16","81,55"],
    [32054,"2020-11-23T15:48:42","19,06","81,55"],
    [32055,"2020-11-23T15:50:42","23,89","52,98"],
    [32056,"2020-11-23T15:50:59","20,28","52,98"],
    [32057,"2020-11-23T15:51:45","26,29","52,98"],
    [32058,"2020-11-23T15:51:51","31,62","52,98"],
    [32059,"2020-11-23T15:51:54","29,89","52,98"],
    [32060,"2020-11-23T15:51:58","30,49","52,98"],
    [32061,"2020-11-23T15:52:05","20,89","76,94"],
    [32062,"2020-11-23T15:52:36","27,96","83,5"],
    [32063,"2020-11-23T15:52:39","32,41","83,5"],
    [32064,"2020-11-23T15:52:45","26,63","83,5"],
    [32065,"2020-11-23T15:54:43","28,93","76,19"],
    [32066,"2020-11-23T15:54:54","30,04","76,19"],
    [32067,"2020-11-23T15:54:58","26,04","76,19"],
    [32068,"2020-11-23T15:56:02","26,96","76,19"],
    [32069,"2020-11-23T15:56:06","32,04","76,19"],
    [32070,"2020-11-23T15:56:11","26,23","79,53"],
    [32071,"2020-11-23T15:56:26","24,13","79,71"],
    [32072,"2020-11-23T15:56:30","31,48","79,71"],
    [32073,"2020-11-23T15:56:33","30,55","79,71"],
    [32074,"2020-11-23T15:56:36","29,14","79,71"],
    [32075,"2020-11-23T15:58:13","18,41","79,71"],
    [32076,"2020-11-23T15:58:18","30,17","61,2"],
    [32077,"2020-11-23T15:58:23","29,3","83,45"],
    [32078,"2020-11-23T15:59:48","22,57","83,45"],
    [32079,"2020-11-23T15:59:51","32,1","83,45"],
    [32080,"2020-11-23T15:59:55","26,97","83,45"],
    [32081,"2020-11-23T16:01:49","26,77","65,38"],
    [32082,"2020-11-23T16:01:55","26,42","65,38"],
    [32083,"2020-11-23T16:03:52","22,7","92,45"],
    [32084,"2020-11-23T16:03:58","21,35","92,45"],
    [32085,"2020-11-23T16:04:04","24,29","92,45"],
    [32086,"2020-11-23T16:04:07","30,23","92,45"],
    [32087,"2020-11-23T16:04:11","25,42","92,45"],
    [32088,"2020-11-23T16:05:14","27,02","76,09"],
    [32089,"2020-11-23T16:05:17","30,2","76,09"],
    [32090,"2020-11-23T16:05:20","26,75","76,09"],
    [32091,"2020-11-23T16:07:17","26,61","58,81"],
    [32092,"2020-11-23T16:07:21","23,53","58,81"],
    [32093,"2020-11-23T16:09:20","23,3","57,8"],
    [32094,"2020-11-23T16:09:24","26,89","57,8"],
    [32095,"2020-11-23T16:11:23","17,34","66,62"],
    [32096,"2020-11-23T16:11:26","17,37","66,62"],
    [32097,"2020-11-23T16:13:21","22,1","79,98"],
    [32098,"2020-11-23T16:13:27","17,61","79,98"],
    [32099,"2020-11-23T16:15:27","18,1","81,19"],
    [32100,"2020-11-23T16:15:30","21,6","81,19"],
    [32101,"2020-11-23T16:17:26","18,9","74,74"],
    [32102,"2020-11-23T16:17:32","23,74","74,74"],
    [32103,"2020-11-23T16:19:27","18,74","83,22"],
    [32104,"2020-11-23T16:19:33","22,03","83,22"],
    [32105,"2020-11-23T16:21:31","22,34","73,59"],
    [32106,"2020-11-23T16:21:36","20,2","73,59"],
    [32107,"2020-11-23T16:23:35","24,63","58,86"],
    [32108,"2020-11-23T16:23:40","19,26","58,86"],
    [32109,"2020-11-23T16:25:39","25","76,3"],
    [32110,"2020-11-23T16:25:44","20,32","76,3"],
    [32111,"2020-11-23T16:27:40","23,5","74,87"],
    [32112,"2020-11-23T16:27:46","18,37","74,87"],
    [32113,"2020-11-23T16:29:46","23,84","80,27"],
    [32114,"2020-11-23T16:29:49","25,74","80,27"],
    [32115,"2020-11-23T16:31:46","19,16","92,29"],
    [32116,"2020-11-23T16:31:52","17,11","92,29"],
    [32117,"2020-11-23T16:33:51","21,51","60,9"],
    [32118,"2020-11-23T16:33:54","22,88","60,9"],
    [32119,"2020-11-23T16:35:29","25,58","82,49"],
    [32120,"2020-11-23T16:35:33","30,21","82,49"],
    [32121,"2020-11-23T16:35:36","28,82","82,49"],
    [32122,"2020-11-23T16:36:28","29,18","82,49"],
    [32123,"2020-11-23T16:36:35","30,15","82,49"],
    [32124,"2020-11-23T16:36:39","27,63","82,49"],
    [32125,"2020-11-23T16:38:39","16,31","53,54"],
    [32126,"2020-11-23T16:38:43","15,86","53,54"],
    [32127,"2020-11-23T16:40:39","21,56","75,81"],
    [32128,"2020-11-23T16:40:45","30,37","75,81"],
    [32129,"2020-11-23T16:40:49","28,7","75,81"],
    [32130,"2020-11-23T16:41:42","27,79","72,36"],
    [32131,"2020-11-23T16:41:48","30,7","72,36"],
    [32132,"2020-11-23T16:41:51","27,83","72,36"],
    [32133,"2020-11-23T16:42:14","22,97","72,36"],
    [32134,"2020-11-23T16:42:22","32,28","72,36"],
    [32135,"2020-11-23T16:42:25","28,04","72,36"],
    [32136,"2020-11-23T16:42:36","26,52","72,36"],
    [32137,"2020-11-23T16:42:39","32,49","72,36"],
    [32138,"2020-11-23T16:42:44","26,3","72,36"],
    [32139,"2020-11-23T16:44:41","22,85","79,31"],
    [32140,"2020-11-23T16:44:46","22,32","79,31"],
    [32141,"2020-11-23T16:46:08","25,52","71,56"],
    [32142,"2020-11-23T16:46:13","31,17","71,56"],
    [32143,"2020-11-23T16:46:17","27,43","71,56"],
    [32144,"2020-11-23T16:46:39","23,63","71,56"],
    [32145,"2020-11-23T16:46:44","34,52","71,56"],
    [32146,"2020-11-23T16:46:49","28,96","71,56"],
    [32147,"2020-11-23T16:46:53","31,69","71,56"],
    [32148,"2020-11-23T16:46:58","28,85","71,56"],
    [32149,"2020-11-23T16:47:47","24,17","57,81"],
    [32150,"2020-11-23T16:47:52","33,68","57,81"],
    [32151,"2020-11-23T16:47:55","25,91","57,81"],
    [32152,"2020-11-23T16:49:16","24,32","57,81"],
    [32153,"2020-11-23T16:49:19","30,2","57,81"],
    [32154,"2020-11-23T16:49:28","29,53","57,81"],
    [32155,"2020-11-23T16:50:16","20,66","63,26"],
    [32156,"2020-11-23T16:50:21","31,28","63,26"],
    [32157,"2020-11-23T16:50:27","27,15","63,26"],
    [32158,"2020-11-23T16:50:46","20,96","63,26"],
    [32159,"2020-11-23T16:50:51","30,33","63,26"],
    [32160,"2020-11-23T16:50:54","25,2","63,26"],
    [32161,"2020-11-23T16:51:41","21,04","63,26"],
    [32162,"2020-11-23T16:51:47","31,17","56,82"],
    [32163,"2020-11-23T16:51:52","27,73","58,84"],
    [32164,"2020-11-23T16:52:21","25,83","58,84"],
    [32165,"2020-11-23T16:52:29","31,46","58,84"],
    [32166,"2020-11-23T16:52:32","25,55","58,84"],
    [32167,"2020-11-23T16:53:49","29,65","58,84"],
    [32168,"2020-11-23T16:53:52","30,2","59,06"],
    [32169,"2020-11-23T16:53:55","27,1","53,25"],
    [32170,"2020-11-23T16:55:00","24,6","53,25"],
    [32171,"2020-11-23T16:55:03","31,01","53,25"],
    [32172,"2020-11-23T16:55:08","29,53","53,25"],
    [32173,"2020-11-23T16:57:05","25,36","79,62"],
    [32174,"2020-11-23T16:57:11","28,22","79,62"],
    [32175,"2020-11-23T16:58:24","22,62","60,84"],
    [32176,"2020-11-23T16:58:33","31,32","60,84"],
    [32177,"2020-11-23T16:58:37","29,35","60,84"],
    [32178,"2020-11-23T17:00:35","29,08","56,28"],
    [32179,"2020-11-23T17:00:38","26,13","56,28"],
    [32180,"2020-11-23T17:01:39","21,02","56,28"],
    [32181,"2020-11-23T17:01:44","30,42","56,28"],
    [32182,"2020-11-23T17:01:47","29,32","56,28"],
    [32183,"2020-11-23T17:03:42","22,24","64,74"],
    [32184,"2020-11-23T17:03:48","23,49","64,74"],
    [32185,"2020-11-23T17:05:29","25,72","58,81"],
    [32186,"2020-11-23T17:05:38","30,69","58,81"],
    [32187,"2020-11-23T17:05:41","27,34","58,81"],
    [32188,"2020-11-23T17:07:38","26,57","77,52"],
    [32189,"2020-11-23T17:07:42","22,04","77,52"],
    [32190,"2020-11-23T17:09:34","19,21","71,01"],
    [32191,"2020-11-23T17:09:44","20,84","71,01"],
    [32192,"2020-11-23T17:11:43","24,24","64"],
    [32193,"2020-11-23T17:11:46","21,54","64"],
    [32194,"2020-11-23T17:13:44","25,09","70,14"],
    [32195,"2020-11-23T17:13:49","18,54","70,14"],
    [32196,"2020-11-23T17:15:49","22,09","67,27"],
    [32197,"2020-11-23T17:15:52","25,34","67,27"],
    [32198,"2020-11-23T17:17:52","19,33","75,98"],
    [32199,"2020-11-23T17:17:56","14,46","75,98"],
    [32200,"2020-11-23T17:19:51","18,32","60,11"],
    [32201,"2020-11-23T17:19:59","21,19","60,11"],
    [32202,"2020-11-23T17:21:56","17,26","67,11"],
    [32203,"2020-11-23T17:22:03","18,43","67,11"],
    [32204,"2020-11-23T17:24:01","16,47","70,26"],
    [32205,"2020-11-23T17:24:04","15,57","70,26"],
    [32206,"2020-11-23T17:26:01","17,97","78,39"],
    [32207,"2020-11-23T17:26:06","19,12","78,39"],
    [32208,"2020-11-23T17:28:03","22,72","60,67"],
    [32209,"2020-11-23T17:28:11","20,32","60,67"],
    [32210,"2020-11-23T17:30:10","20,22","65,08"],
    [32211,"2020-11-23T17:30:14","20,17","65,08"],
    [32212,"2020-11-23T17:32:13","21,66","53,75"],
    [32213,"2020-11-23T17:32:16","17,95","53,75"],
    [32214,"2020-11-23T17:34:14","17,52","77,9"],
    [32215,"2020-11-23T17:34:19","17,61","77,9"],
    [32216,"2020-11-23T17:36:18","20,29","67,51"],
    [32217,"2020-11-23T17:36:23","16,72","67,51"],
    [32218,"2020-11-23T17:38:21","16,25","76,66"],
    [32219,"2020-11-23T17:38:24","15,08","76,66"],
    [32220,"2020-11-23T17:40:19","16,62","71,79"],
    [32221,"2020-11-23T17:40:25","15,46","71,79"],
    [32222,"2020-11-23T17:42:20","16,51","66,63"],
    [32223,"2020-11-23T17:42:26","13,54","66,63"],
    [32224,"2020-11-23T17:44:24","18,93","77,61"],
    [32225,"2020-11-23T17:44:27","20,29","77,61"],
    [32226,"2020-11-23T17:46:26","15,44","74,64"],
    [32227,"2020-11-23T17:46:31","18,92","74,64"],
    [32228,"2020-11-23T17:48:31","22,81","72,2"],
    [32229,"2020-11-23T17:48:34","20,27","72,2"],
    [32230,"2020-11-23T17:50:33","16,78","69,59"],
    [32231,"2020-11-23T17:50:37","15,4","69,59"],
    [32232,"2020-11-23T17:52:35","21,96","81,87"],
    [32233,"2020-11-23T17:52:39","19,12","81,87"],
    [32234,"2020-11-23T17:54:37","20,61","78,58"],
    [32235,"2020-11-23T17:54:42","20","78,58"],
    [32236,"2020-11-23T17:56:39","23,02","83,82"],
    [32237,"2020-11-23T17:56:44","20,44","83,82"],
    [32238,"2020-11-23T17:58:40","16,31","82,16"],
    [32239,"2020-11-23T17:58:46","15,44","82,16"],
    [32240,"2020-11-23T18:00:45","15","61,65"],
    [32241,"2020-11-23T18:00:48","19,07","61,65"],
    [32242,"2020-11-23T18:02:46","16,92","74,99"],
    [32243,"2020-11-23T18:02:51","17,29","74,99"],
    [32244,"2020-11-23T18:04:49","18,3","88,44"],
    [32245,"2020-11-23T18:04:53","21,31","88,44"],
    [32246,"2020-11-23T18:06:48","17,89","70,44"],
    [32247,"2020-11-23T18:06:56","17,2","70,44"],
    [32248,"2020-11-23T18:08:54","22,1","72,35"],
    [32249,"2020-11-23T18:09:00","16,9","72,35"],
    [32250,"2020-11-23T18:10:57","19,52","82,28"],
    [32251,"2020-11-23T18:11:00","16,18","82,28"],
    [32252,"2020-11-23T18:12:59","16,87","85,48"],
    [32253,"2020-11-23T18:13:05","15,45","85,48"],
    [32254,"2020-11-23T18:15:04","16,67","73,25"],
    [32255,"2020-11-23T18:15:07","16,98","73,25"],
    [32256,"2020-11-23T18:17:06","17,22","79,79"],
    [32257,"2020-11-23T18:17:10","17,33","79,79"],
    [32258,"2020-11-23T18:19:06","18,75","89,22"],
    [32259,"2020-11-23T18:19:11","15,75","89,22"],
    [32260,"2020-11-23T18:21:14","15,72","84,92"],
    [32261,"2020-11-23T18:21:17","22,12","84,92"],
    [32262,"2020-11-23T18:23:14","21,34","59,3"],
    [32263,"2020-11-23T18:23:18","18,64","59,3"],
    [32264,"2020-11-23T18:25:18","21,58","54,31"],
    [32265,"2020-11-23T18:25:21","20,37","54,31"],
    [32266,"2020-11-23T18:27:17","21,41","59,92"],
    [32267,"2020-11-23T18:27:24","21,91","59,92"],
    [32268,"2020-11-23T18:29:20","18,25","43,13"],
    [32269,"2020-11-23T18:29:25","17,46","43,13"],
    [32270,"2020-11-23T18:31:22","20,86","40,88"],
    [32271,"2020-11-23T18:31:25","22,05","40,88"],
    [32272,"2020-11-23T18:33:22","18,8","58,8"],
    [32273,"2020-11-23T18:33:26","20,38","58,8"],
    [32274,"2020-11-23T18:35:22","22,15","55"],
    [32275,"2020-11-23T18:35:26","21,83","55"],
    [32276,"2020-11-23T18:35:46","25,08","55"],
    [32277,"2020-11-23T18:35:52","31,58","55"],
    [32278,"2020-11-23T18:35:57","29,14","55"],
    [32279,"2020-11-23T18:37:56","19,03","43,03"],
    [32280,"2020-11-23T18:37:59","21,44","43,03"],
    [32281,"2020-11-23T18:39:58","16,23","50,45"],
    [32282,"2020-11-23T18:40:05","20,38","50,45"],
    [32283,"2020-11-23T18:42:00","24,42","56,1"],
    [32284,"2020-11-23T18:42:05","22,04","56,1"],
    [32285,"2020-11-23T18:44:01","26,88","47,36"],
    [32286,"2020-11-23T18:44:07","24,95","47,36"],
    [32287,"2020-11-23T18:46:06","18,34","44,85"],
    [32288,"2020-11-23T18:46:11","22,05","44,85"],
    [32289,"2020-11-23T18:48:09","26,01","50,53"],
    [32290,"2020-11-23T18:48:14","20,36","50,53"],
    [32291,"2020-11-23T18:50:09","19,88","31,74"],
    [32292,"2020-11-23T18:50:16","15,32","31,74"],
    [32293,"2020-11-23T18:52:15","22,56","46,89"],
    [32294,"2020-11-23T18:52:18","25,16","46,89"],
    [32295,"2020-11-23T18:54:15","18,73","38,27"],
    [32296,"2020-11-23T18:54:18","18,38","38,27"],
    [32297,"2020-11-23T18:55:17","17,49","40,66"],
    [32298,"2020-11-23T18:55:24","30,27","40,66"],
    [32299,"2020-11-23T18:55:30","26,25","40,66"],
    [32300,"2020-11-23T18:57:25","16,92","44,1"],
    [32301,"2020-11-23T18:57:31","22,44","44,1"],
    [32302,"2020-11-23T18:59:28","21,54","20,72"],
    [32303,"2020-11-23T18:59:33","20,5","20,72"],
    [32304,"2020-11-23T19:01:32","22,75","43,38"],
    [32305,"2020-11-23T19:01:38","20,05","43,38"],
    [32306,"2020-11-23T19:03:36","22,44","50,52"],
    [32307,"2020-11-23T19:03:39","22,77","50,52"],
    [32308,"2020-11-23T19:05:36","28,22","54,02"],
    [32309,"2020-11-23T19:05:41","26,8","54,02"],
    [32310,"2020-11-23T19:07:40","19,52","45,12"],
    [32311,"2020-11-23T19:07:46","20,09","45,12"],
    [32312,"2020-11-23T19:09:42","24,78","37,51"],
    [32313,"2020-11-23T19:09:48","23,18","37,51"],
    [32314,"2020-11-23T19:11:48","18,43","34,87"],
    [32315,"2020-11-23T19:11:51","24,92","34,87"],
    [32316,"2020-11-23T19:13:49","19,04","45,36"],
    [32317,"2020-11-23T19:13:53","18,59","45,36"],
    [32318,"2020-11-23T19:15:48","20,6","57,64"],
    [32319,"2020-11-23T19:15:55","25,84","57,64"],
    [32320,"2020-11-23T19:17:52","19,25","54,09"],
    [32321,"2020-11-23T19:17:59","18,73","54,09"],
    [32322,"2020-11-23T19:19:57","21,79","45,19"],
    [32323,"2020-11-23T19:20:00","21,86","45,19"],
    [32324,"2020-11-23T19:21:59","21,49","51,06"],
    [32325,"2020-11-23T19:22:10","17,18","51,06"],
    [32326,"2020-11-23T19:24:00","15,74","55,71"],
    [32327,"2020-11-23T19:24:11","15,52","55,71"],
    [32328,"2020-11-23T19:26:11","17,42","59,08"],
    [32329,"2020-11-23T19:26:14","16,32","59,08"],
    [32330,"2020-11-23T19:28:14","15,33","53,55"],
    [32331,"2020-11-23T19:28:17","13,4","53,55"],
    [32332,"2020-11-23T19:30:17","22,02","44,32"],
    [32333,"2020-11-23T19:30:20","19,1","44,32"],
    [32334,"2020-11-23T19:32:20","16,08","40,61"],
    [32335,"2020-11-23T19:32:25","12,97","40,61"],
    [32336,"2020-11-23T19:34:23","16,98","45,34"],
    [32337,"2020-11-23T19:34:27","16,17","45,34"],
    [32338,"2020-11-23T19:36:23","13,74","50,64"],
    [32339,"2020-11-23T19:36:27","14,25","50,64"],
    [32340,"2020-11-23T19:38:22","15,01","40,07"],
    [32341,"2020-11-23T19:38:27","12,16","40,07"],
    [32342,"2020-11-23T19:40:17","19,64","44,96"],
    [32343,"2020-11-23T19:40:28","13,19","44,96"],
    [32344,"2020-11-23T19:42:21","16,71","38,22"],
    [32345,"2020-11-23T19:42:30","19,12","38,22"],
    [32346,"2020-11-23T19:44:20","16,72","24,5"],
    [32347,"2020-11-23T19:44:31","13,3","24,5"],
    [32348,"2020-11-23T19:46:27","15,98","48,62"],
    [32349,"2020-11-23T19:46:31","20,01","48,62"],
    [32350,"2020-11-23T19:48:28","11,1","63,09"],
    [32351,"2020-11-23T19:48:34","18,23","63,09"],
    [32352,"2020-11-23T19:50:31","13,4","64,65"],
    [32353,"2020-11-23T19:50:49","15,71","64,65"],
    [32354,"2020-11-23T19:52:53","15,75","33,2"],
    [32355,"2020-11-23T19:52:57","15,46","33,2"],
    [32356,"2020-11-23T19:54:55","20,74","59,05"],
    [32357,"2020-11-23T19:55:01","20,5","59,05"],
    [32358,"2020-11-23T19:56:55","12,47","41,33"],
    [32359,"2020-11-23T19:57:01","15,95","41,33"],
    [32360,"2020-11-23T19:59:01","17,67","58,14"],
    [32361,"2020-11-23T19:59:05","10,39","58,14"],
    [32362,"2020-11-23T20:01:04","20,22","37,22"],
    [32363,"2020-11-23T20:01:07","19,28","37,22"],
    [32364,"2020-11-23T20:03:04","17,76","46,5"],
    [32365,"2020-11-23T20:03:09","12,83","46,5"],
    [32366,"2020-11-23T20:05:08","19,31","47,59"],
    [32367,"2020-11-23T20:05:11","14,31","47,59"],
    [32368,"2020-11-23T20:07:06","15,6","53,9"],
    [32369,"2020-11-23T20:07:12","12,14","53,9"],
    [32370,"2020-11-23T20:09:08","14,08","55,47"],
    [32371,"2020-11-23T20:09:12","13,1","55,47"],
    [32372,"2020-11-23T20:11:07","15,38","52,13"],
    [32373,"2020-11-23T20:11:12","15,41","52,13"],
    [32374,"2020-11-23T20:13:12","14,37","41,39"],
    [32375,"2020-11-23T20:13:15","17,8","41,39"],
    [32376,"2020-11-23T20:15:12","14,48","43,55"],
    [32377,"2020-11-23T20:15:19","11,53","43,55"],
    [32378,"2020-11-23T20:17:19","15,88","23,74"],
    [32379,"2020-11-23T20:17:23","18,11","23,74"],
    [32380,"2020-11-23T20:19:18","18,61","43,02"],
    [32381,"2020-11-23T20:19:23","15,68","43,02"],
    [32382,"2020-11-23T20:21:22","19,2","46,23"],
    [32383,"2020-11-23T20:21:27","19,95","46,23"],
    [32384,"2020-11-23T20:23:27","18,27","51,8"],
    [32385,"2020-11-23T20:23:30","15,72","51,8"],
    [32386,"2020-11-23T20:25:30","18,37","39,77"],
    [32387,"2020-11-23T20:25:35","17,52","39,77"],
    [32388,"2020-11-23T20:27:35","15,27","49,32"],
    [32389,"2020-11-23T20:27:38","17,69","49,32"],
    [32390,"2020-11-23T20:29:37","15,99","57,99"],
    [32391,"2020-11-23T20:29:42","17,4","57,99"],
    [32392,"2020-11-23T20:31:42","18,16","42,95"],
    [32393,"2020-11-23T20:31:45","17,16","42,95"],
    [32394,"2020-11-23T20:33:41","17","39,51"],
    [32395,"2020-11-23T20:33:46","15,09","39,51"],
    [32396,"2020-11-23T20:35:42","16,97","27,07"],
    [32397,"2020-11-23T20:35:47","10,87","27,07"],
    [32398,"2020-11-23T20:37:42","18,83","45,02"],
    [32399,"2020-11-23T20:37:47","14,18","45,02"],
    [32400,"2020-11-23T20:39:51","14,19","53,82"],
    [32401,"2020-11-23T20:39:54","14,82","53,82"],
    [32402,"2020-11-23T20:41:53","14,27","62,29"],
    [32403,"2020-11-23T20:41:59","14,37","62,29"],
    [32404,"2020-11-23T20:43:58","16,27","57,82"],
    [32405,"2020-11-23T20:44:02","15,97","57,82"],
    [32406,"2020-11-23T20:46:02","21,17","41,49"],
    [32407,"2020-11-23T20:46:05","21,43","41,49"],
    [32408,"2020-11-23T20:48:02","18,61","43,63"],
    [32409,"2020-11-23T20:48:06","19,83","43,63"],
    [32410,"2020-11-23T20:50:03","16,59","44,96"],
    [32411,"2020-11-23T20:50:07","14,83","44,96"],
    [32412,"2020-11-23T20:52:04","17,97","42,61"],
    [32413,"2020-11-23T20:52:10","15,68","42,61"],
    [32414,"2020-11-23T20:54:07","24,1","64,82"],
    [32415,"2020-11-23T20:54:11","19,3","64,82"],
    [32416,"2020-11-23T20:56:04","11,44","46,86"],
    [32417,"2020-11-23T20:56:12","18,36","46,86"],
    [32418,"2020-11-23T20:58:09","18,5","37,91"],
    [32419,"2020-11-23T20:58:12","17,43","37,91"],
    [32420,"2020-11-23T20:59:57","18,97","34,28"],
    [32421,"2020-11-23T21:00:09","18,29","34,28"],
    [32422,"2020-11-23T21:00:13","15,43","34,28"],
    [32423,"2020-11-23T21:02:12","11,36","51,34"],
    [32424,"2020-11-23T21:02:17","14,51","51,34"],
    [32425,"2020-11-23T21:04:16","14,72","33,93"],
    [32426,"2020-11-23T21:04:19","15,11","33,93"],
    [32427,"2020-11-23T21:06:18","16,42","52,14"],
    [32428,"2020-11-23T21:06:24","16,2","52,14"],
    [32429,"2020-11-23T21:08:20","17,94","50,66"],
    [32430,"2020-11-23T21:08:24","20,38","50,66"],
    [32431,"2020-11-23T21:10:23","12,83","40,83"],
    [32432,"2020-11-23T21:10:26","16,82","40,83"],
    [32433,"2020-11-23T21:12:25","11,99","32,03"],
    [32434,"2020-11-23T21:12:30","15,64","32,03"],
    [32435,"2020-11-23T21:14:25","11,35","43,43"],
    [32436,"2020-11-23T21:14:31","14,59","43,43"],
    [32437,"2020-11-23T21:16:29","20,03","47,99"],
    [32438,"2020-11-23T21:16:34","18,26","47,99"],
    [32439,"2020-11-23T21:18:30","16,23","49,04"],
    [32440,"2020-11-23T21:18:35","19,02","49,04"],
    [32441,"2020-11-23T21:20:33","19,23","46,22"],
    [32442,"2020-11-23T21:20:36","16,49","46,22"],
    [32443,"2020-11-23T21:22:32","11,08","42,1"],
    [32444,"2020-11-23T21:22:36","13,32","42,1"],
    [32445,"2020-11-23T21:24:34","17,7","22,2"],
    [32446,"2020-11-23T21:24:38","16,27","22,2"],
    [32447,"2020-11-23T21:26:25","17,08","60,67"],
    [32448,"2020-11-23T21:26:40","21,03","60,67"],
    [32449,"2020-11-23T21:28:40","20,17","56,64"],
    [32450,"2020-11-23T21:28:44","16,4","56,64"],
    [32451,"2020-11-23T21:30:47","16,33","53,04"],
    [32452,"2020-11-23T21:30:52","21,62","53,04"],
    [32453,"2020-11-23T21:32:51","16,31","56,59"],
    [32454,"2020-11-23T21:32:54","16,47","56,59"],
    [32455,"2020-11-23T21:34:51","15,08","54,52"],
    [32456,"2020-11-23T21:34:57","14,05","54,52"],
    [32457,"2020-11-23T21:36:54","14,15","48,13"],
    [32458,"2020-11-23T21:36:59","16,44","48,13"],
    [32459,"2020-11-23T21:38:57","16,74","49,34"],
    [32460,"2020-11-23T21:39:02","15,48","49,34"],
    [32461,"2020-11-23T21:41:00","17,27","54,74"],
    [32462,"2020-11-23T21:41:05","13,42","54,74"],
    [32463,"2020-11-23T21:43:04","18,72","36,45"],
    [32464,"2020-11-23T21:43:07","20,1","36,45"],
    [32465,"2020-11-23T21:45:01","14,72","47,57"],
    [32466,"2020-11-23T21:45:07","15,38","47,57"],
    [32467,"2020-11-23T21:47:04","13,85","51,96"],
    [32468,"2020-11-23T21:47:09","13,11","51,96"],
    [32469,"2020-11-23T21:49:08","15,09","37,3"],
    [32470,"2020-11-23T21:49:15","17,03","37,3"],
    [32471,"2020-11-23T21:51:12","15,73","32"],
    [32472,"2020-11-23T21:51:15","15,09","32"],
    [32473,"2020-11-23T21:53:13","16,5","46,79"],
    [32474,"2020-11-23T21:53:17","16,26","46,79"],
    [32475,"2020-11-23T21:55:15","11,9","26,95"],
    [32476,"2020-11-23T21:55:18","12,05","26,95"],
    [32477,"2020-11-23T21:57:15","12,61","42,87"],
    [32478,"2020-11-23T21:57:19","14,34","42,87"],
    [32479,"2020-11-23T21:59:17","16,54","38,65"],
    [32480,"2020-11-23T21:59:20","14,82","38,65"],
    [32481,"2020-11-23T22:01:17","14,02","58,33"],
    [32482,"2020-11-23T22:01:22","12,78","58,33"],
    [32483,"2020-11-23T22:03:20","13,71","46,26"],
    [32484,"2020-11-23T22:03:26","11,3","46,26"],
    [32485,"2020-11-23T22:05:19","10,86","47,95"],
    [32486,"2020-11-23T22:05:27","13,29","47,95"],
    [32487,"2020-11-23T22:07:26","15,57","44,24"],
    [32488,"2020-11-23T22:07:31","11,85","44,24"],
    [32489,"2020-11-23T22:09:30","14,59","42,64"],
    [32490,"2020-11-23T22:09:38","14,13","42,64"],
    [32491,"2020-11-23T22:11:34","12,94","37,9"],
    [32492,"2020-11-23T22:11:38","17,42","37,9"],
    [32493,"2020-11-23T22:13:38","14,66","54,24"],
    [32494,"2020-11-23T22:13:44","18,66","54,24"],
    [32495,"2020-11-23T22:15:43","18,86","39,34"],
    [32496,"2020-11-23T22:15:48","20,18","39,34"],
    [32497,"2020-11-23T22:17:47","13,29","24,38"],
    [32498,"2020-11-23T22:17:52","14,54","24,38"],
    [32499,"2020-11-23T22:19:51","12,7","34,5"],
    [32500,"2020-11-23T22:19:56","14,19","34,5"],
    [32501,"2020-11-23T22:21:52","18,02","31,61"],
    [32502,"2020-11-23T22:21:57","20,25","31,61"],
    [32503,"2020-11-23T22:23:52","15,5","23,46"],
    [32504,"2020-11-23T22:23:58","15,41","23,46"],
    [32505,"2020-11-23T22:25:56","19,91","45,66"],
    [32506,"2020-11-23T22:26:02","19,06","45,66"],
    [32507,"2020-11-23T22:27:59","16,71","27,13"],
    [32508,"2020-11-23T22:28:02","13,06","27,13"],
    [32509,"2020-11-23T22:30:02","18,91","48,73"],
    [32510,"2020-11-23T22:30:08","18,88","48,73"],
    [32511,"2020-11-23T22:32:07","17,25","41,16"],
    [32512,"2020-11-23T22:32:11","16,71","41,16"],
    [32513,"2020-11-23T22:34:11","15,25","351,22"],
    [32514,"2020-11-23T22:34:17","14,88","351,22"],
    [32515,"2020-11-23T22:36:17","13,66","48,07"],
    [32516,"2020-11-23T22:36:20","13,46","48,07"],
    [32517,"2020-11-23T22:38:17","15,01","46,61"],
    [32518,"2020-11-23T22:38:20","16,33","46,61"],
    [32519,"2020-11-23T22:40:20","14,85","37,89"],
    [32520,"2020-11-23T22:40:23","14,93","37,89"],
    [32521,"2020-11-23T22:42:22","11,44","53,11"],
    [32522,"2020-11-23T22:42:27","14,48","53,11"],
    [32523,"2020-11-23T22:44:26","16,18","26,41"],
    [32524,"2020-11-23T22:44:29","16,16","26,41"],
    [32525,"2020-11-23T22:46:28","15,63","46,43"],
    [32526,"2020-11-23T22:46:32","13,8","46,43"],
    [32527,"2020-11-23T22:48:31","23,08","38,16"],
    [32528,"2020-11-23T22:48:37","21,21","38,16"],
    [32529,"2020-11-23T22:50:35","12,99","56,74"],
    [32530,"2020-11-23T22:50:42","9,2","56,74"],
    [32531,"2020-11-23T22:52:40","14,2","38,57"],
    [32532,"2020-11-23T22:52:45","13,25","38,57"],
    [32533,"2020-11-23T22:54:42","12,57","9,79"],
    [32534,"2020-11-23T22:54:46","9,12","9,79"],
    [32535,"2020-11-23T22:56:46","11,78","22,16"],
    [32536,"2020-11-23T22:56:51","12,65","22,16"],
    [32537,"2020-11-23T22:58:48","15,04","42,32"],
    [32538,"2020-11-23T22:58:52","9,79","42,32"],
    [32539,"2020-11-23T23:00:49","14,19","18,88"],
    [32540,"2020-11-23T23:00:55","15,64","18,88"],
    [32541,"2020-11-23T23:02:50","13,65","33,58"],
    [32542,"2020-11-23T23:02:55","13,02","33,58"],
    [32543,"2020-11-23T23:04:53","16,05","28,83"],
    [32544,"2020-11-23T23:04:58","15,11","28,83"],
    [32545,"2020-11-23T23:06:54","11,68","33,26"],
    [32546,"2020-11-23T23:07:03","12,23","33,26"],
    [32547,"2020-11-23T23:09:01","15,88","24,75"],
    [32548,"2020-11-23T23:09:08","11,02","24,75"],
    [32549,"2020-11-23T23:11:06","12,57","32,65"],
    [32550,"2020-11-23T23:11:13","13,64","32,65"],
    [32551,"2020-11-23T23:13:11","10,1","33,79"],
    [32552,"2020-11-23T23:13:17","9,1","33,79"],
    [32553,"2020-11-23T23:15:14","15,31","29,64"],
    [32554,"2020-11-23T23:15:19","15,27","29,64"],
    [32555,"2020-11-23T23:17:18","14,95","26,59"],
    [32556,"2020-11-23T23:17:22","14,85","26,59"],
    [32557,"2020-11-23T23:19:19","14","46,47"],
    [32558,"2020-11-23T23:19:25","14,2","46,47"],
    [32559,"2020-11-23T23:21:24","17,3","47,79"],
    [32560,"2020-11-23T23:21:28","17,62","47,79"],
    [32561,"2020-11-23T23:23:28","13,9","36,01"],
    [32562,"2020-11-23T23:23:32","14,44","36,01"],
    [32563,"2020-11-23T23:25:28","13,9","21,36"],
    [32564,"2020-11-23T23:25:33","12,83","21,36"],
    [32565,"2020-11-23T23:27:29","17,33","36,08"],
    [32566,"2020-11-23T23:27:35","16,15","36,08"],
    [32567,"2020-11-23T23:29:34","12,27","42,39"],
    [32568,"2020-11-23T23:29:40","13,93","42,39"],
    [32569,"2020-11-23T23:31:36","13,77","14,43"],
    [32570,"2020-11-23T23:31:41","15,16","14,43"],
    [32571,"2020-11-23T23:33:36","13,23","29,33"],
    [32572,"2020-11-23T23:33:42","11,38","29,33"],
    [32573,"2020-11-23T23:35:38","12,6","38,18"],
    [32574,"2020-11-23T23:35:42","12,08","38,18"],
    [32575,"2020-11-23T23:37:41","11,58","43,32"],
    [32576,"2020-11-23T23:37:45","12,55","43,32"],
    [32577,"2020-11-23T23:39:47","12,47","41,12"],
    [32578,"2020-11-23T23:39:54","11,54","41,12"],
    [32579,"2020-11-23T23:41:53","11,52","29,81"],
    [32580,"2020-11-23T23:42:03","11,81","29,81"],
    [32581,"2020-11-23T23:43:58","9,9","39,62"],
    [32582,"2020-11-23T23:44:08","13,44","39,62"],
    [32583,"2020-11-23T23:46:03","15,19","33,08"],
    [32584,"2020-11-23T23:46:14","14,57","33,08"],
    [32585,"2020-11-23T23:48:13","10,49","40,82"],
    [32586,"2020-11-23T23:48:17","12,19","40,82"],
    [32587,"2020-11-23T23:50:14","10,46","64,1"],
    [32588,"2020-11-23T23:50:19","12,93","64,1"],
    [32589,"2020-11-23T23:52:18","12,1","39,26"],
    [32590,"2020-11-23T23:52:21","13,54","39,26"],
    [32591,"2020-11-23T23:54:16","15,79","35,81"],
    [32592,"2020-11-23T23:54:22","17,85","35,81"],
    [32593,"2020-11-23T23:56:19","13,06","41,05"],
    [32594,"2020-11-23T23:56:23","13,84","41,05"],
    [32595,"2020-11-23T23:58:11","14,82","30,13"],
    [32596,"2020-11-23T23:58:24","16,99","30,13"],
    [32597,"2020-11-24T00:00:22","11,17","20,61"],
    [32598,"2020-11-24T00:00:25","13,44","20,61"],
    [32599,"2020-11-24T00:02:22","17,85","42,45"],
    [32600,"2020-11-24T00:02:26","15,25","42,45"],
    [32601,"2020-11-24T00:04:23","16,4","30,77"],
    [32602,"2020-11-24T00:04:31","15,86","30,77"],
    [32603,"2020-11-24T00:06:23","16,48","51,01"],
    [32604,"2020-11-24T00:06:37","14,03","51,01"],
    [32605,"2020-11-24T00:08:37","11,36","44,46"],
    [32606,"2020-11-24T00:08:41","11,87","44,46"],
    [32607,"2020-11-24T00:10:37","15,68","56,59"],
    [32608,"2020-11-24T00:10:42","15,71","56,59"],
    [32609,"2020-11-24T00:12:39","13,29","33,73"],
    [32610,"2020-11-24T00:12:42","10,81","33,73"],
    [32611,"2020-11-24T00:14:40","11,55","28,73"],
    [32612,"2020-11-24T00:14:48","12,41","28,73"],
    [32613,"2020-11-24T00:16:44","16,88","37,41"],
    [32614,"2020-11-24T00:16:51","15,95","37,41"],
    [32615,"2020-11-24T00:18:50","13,52","39,6"],
    [32616,"2020-11-24T00:18:56","11,46","39,6"],
    [32617,"2020-11-24T00:20:54","9,74","65,47"],
    [32618,"2020-11-24T00:20:58","10,76","65,47"],
    [32619,"2020-11-24T00:22:58","13,47","26,58"],
    [32620,"2020-11-24T00:23:01","12,66","26,58"],
    [32621,"2020-11-24T00:25:01","10,62","28,02"],
    [32622,"2020-11-24T00:25:04","12,06","28,02"],
    [32623,"2020-11-24T00:26:58","12,49","37,59"],
    [32624,"2020-11-24T00:27:06","12,82","37,59"],
    [32625,"2020-11-24T00:29:04","11,65","41,57"],
    [32626,"2020-11-24T00:29:08","9,64","41,57"],
    [32627,"2020-11-24T00:31:03","16,05","43,91"],
    [32628,"2020-11-24T00:31:09","17,4","43,91"],
    [32629,"2020-11-24T00:33:09","14,23","27,82"],
    [32630,"2020-11-24T00:33:12","13,22","27,82"],
    [32631,"2020-11-24T00:35:10","15,69","33,93"],
    [32632,"2020-11-24T00:35:16","15,46","33,93"],
    [32633,"2020-11-24T00:37:14","10,66","31,27"],
    [32634,"2020-11-24T00:37:18","11,33","31,27"],
    [32635,"2020-11-24T00:39:16","15,11","39,12"],
    [32636,"2020-11-24T00:39:19","14,25","39,12"],
    [32637,"2020-11-24T00:41:18","11,17","41,43"],
    [32638,"2020-11-24T00:41:23","16,44","41,43"],
    [32639,"2020-11-24T00:43:23","16,49","44,98"],
    [32640,"2020-11-24T00:43:26","17,4","44,98"],
    [32641,"2020-11-24T00:45:23","12,42","46,33"],
    [32642,"2020-11-24T00:45:27","15,75","46,33"],
    [32643,"2020-11-24T00:47:26","10,07","42,44"],
    [32644,"2020-11-24T00:47:31","10,43","42,44"],
    [32645,"2020-11-24T00:49:27","14,86","28,74"],
    [32646,"2020-11-24T00:49:32","13,95","28,74"],
    [32647,"2020-11-24T00:51:31","14,33","36,17"],
    [32648,"2020-11-24T00:51:37","13,7","36,17"],
    [32649,"2020-11-24T00:53:35","19,15","41,9"],
    [32650,"2020-11-24T00:53:38","16,58","41,9"],
    [32651,"2020-11-24T00:55:37","12,87","43,34"],
    [32652,"2020-11-24T00:55:42","14,62","43,34"],
    [32653,"2020-11-24T00:57:41","12,76","51,19"],
    [32654,"2020-11-24T00:57:44","13,9","51,19"],
    [32655,"2020-11-24T00:59:42","11,99","21,63"],
    [32656,"2020-11-24T00:59:48","12,66","21,63"],
    [32657,"2020-11-24T01:01:46","15,85","28,61"],
    [32658,"2020-11-24T01:01:51","13,73","28,61"],
    [32659,"2020-11-24T01:03:49","11,77","48,62"],
    [32660,"2020-11-24T01:03:55","12,34","48,62"],
    [32661,"2020-11-24T01:05:55","13,6","54,71"],
    [32662,"2020-11-24T01:05:58","14,14","54,71"],
    [32663,"2020-11-24T01:08:01","14,19","25,35"],
    [32664,"2020-11-24T01:08:06","11,98","25,35"],
    [32665,"2020-11-24T01:10:02","8,47","39,18"],
    [32666,"2020-11-24T01:10:07","11,28","39,18"],
    [32667,"2020-11-24T01:12:03","11,68","41,56"],
    [32668,"2020-11-24T01:12:07","13,6","41,56"],
    [32669,"2020-11-24T01:14:05","15,31","36,44"],
    [32670,"2020-11-24T01:14:13","16,81","36,44"],
    [32671,"2020-11-24T01:16:12","15,69","43,87"],
    [32672,"2020-11-24T01:16:16","12,91","43,87"],
    [32673,"2020-11-24T01:18:14","14,21","41,67"],
    [32674,"2020-11-24T01:18:17","15,9","41,67"],
    [32675,"2020-11-24T01:20:17","17,05","33,51"],
    [32676,"2020-11-24T01:20:22","15,66","33,51"],
    [32677,"2020-11-24T01:22:21","14,74","42,92"],
    [32678,"2020-11-24T01:22:26","16,47","42,92"],
    [32679,"2020-11-24T01:24:24","15,6","38,46"],
    [32680,"2020-11-24T01:24:29","18,07","38,46"],
    [32681,"2020-11-24T01:26:27","15,89","29,77"],
    [32682,"2020-11-24T01:26:31","15,25","29,77"],
    [32683,"2020-11-24T01:28:29","14,13","42,5"],
    [32684,"2020-11-24T01:28:35","13,23","42,5"],
    [32685,"2020-11-24T01:30:32","16,37","34,05"],
    [32686,"2020-11-24T01:30:39","17,06","34,05"],
    [32687,"2020-11-24T01:32:38","13,16","36,23"],
    [32688,"2020-11-24T01:32:41","12,15","36,23"],
    [32689,"2020-11-24T01:34:41","15,94","37,67"],
    [32690,"2020-11-24T01:34:46","17,1","37,67"],
    [32691,"2020-11-24T01:36:43","15,67","23,87"],
    [32692,"2020-11-24T01:36:48","16,36","23,87"],
    [32693,"2020-11-24T01:38:48","17,75","49,49"],
    [32694,"2020-11-24T01:38:52","15,51","49,49"],
    [32695,"2020-11-24T01:40:45","16,84","42,25"],
    [32696,"2020-11-24T01:40:53","16,62","42,25"],
    [32697,"2020-11-24T01:42:50","15,79","52,25"],
    [32698,"2020-11-24T01:42:55","19,57","52,25"],
    [32699,"2020-11-24T01:44:54","17,87","40,69"],
    [32700,"2020-11-24T01:44:57","16,29","40,69"],
    [32701,"2020-11-24T01:46:55","17,76","20,06"],
    [32702,"2020-11-24T01:47:00","15,91","20,06"],
    [32703,"2020-11-24T01:48:58","14,67","61,38"],
    [32704,"2020-11-24T01:49:05","15,34","61,38"],
    [32705,"2020-11-24T01:51:03","14,89","40,75"],
    [32706,"2020-11-24T01:51:06","14,82","40,75"],
    [32707,"2020-11-24T01:53:06","16,07","31,02"],
    [32708,"2020-11-24T01:53:10","13,23","31,02"],
    [32709,"2020-11-24T01:55:05","17,08","37,84"],
    [32710,"2020-11-24T01:55:11","13,78","37,84"],
    [32711,"2020-11-24T01:57:10","16,57","39,07"],
    [32712,"2020-11-24T01:57:15","15,36","39,07"],
    [32713,"2020-11-24T01:59:15","17,96","36,98"],
    [32714,"2020-11-24T01:59:20","13,86","36,98"],
    [32715,"2020-11-24T02:01:20","16,99","11,56"],
    [32716,"2020-11-24T02:01:28","15,71","11,56"],
    [32717,"2020-11-24T02:03:25","16,95","30,63"],
    [32718,"2020-11-24T02:03:30","17,89","30,63"],
    [32719,"2020-11-24T02:05:25","16,37","33,53"],
    [32720,"2020-11-24T02:05:31","14,41","33,53"],
    [32721,"2020-11-24T02:07:25","17,91","41,12"],
    [32722,"2020-11-24T02:07:32","15,22","41,12"],
    [32723,"2020-11-24T02:09:27","16,46","32,87"],
    [32724,"2020-11-24T02:09:33","16,88","32,87"],
    [32725,"2020-11-24T02:11:33","18,42","19,17"],
    [32726,"2020-11-24T02:11:39","17,9","19,17"],
    [32727,"2020-11-24T02:13:37","19,64","44,88"],
    [32728,"2020-11-24T02:13:40","18,91","44,88"],
    [32729,"2020-11-24T02:15:34","18,49","24,23"],
    [32730,"2020-11-24T02:15:41","17,69","24,23"],
    [32731,"2020-11-24T02:17:36","18,54","25,36"],
    [32732,"2020-11-24T02:17:42","20,13","25,36"],
    [32733,"2020-11-24T02:19:39","19,42","10,66"],
    [32734,"2020-11-24T02:19:44","15,88","10,66"],
    [32735,"2020-11-24T02:21:41","15,01","17,78"],
    [32736,"2020-11-24T02:21:44","16,24","17,78"],
    [32737,"2020-11-24T02:23:42","19,22","14,78"],
    [32738,"2020-11-24T02:23:47","19,52","14,78"],
    [32739,"2020-11-24T02:25:47","21,28","22,5"],
    [32740,"2020-11-24T02:25:50","23,75","22,5"],
    [32741,"2020-11-24T02:27:50","20,1","32,97"],
    [32742,"2020-11-24T02:27:56","15,99","32,97"],
    [32743,"2020-11-24T02:29:54","17,01","26,73"],
    [32744,"2020-11-24T02:30:00","19,47","26,73"],
    [32745,"2020-11-24T02:31:56","17,96","32,81"],
    [32746,"2020-11-24T02:32:06","16,18","32,81"],
    [32747,"2020-11-24T02:34:03","18,72","21,09"],
    [32748,"2020-11-24T02:34:07","17,84","21,09"],
    [32749,"2020-11-24T02:36:07","17,63","35,09"],
    [32750,"2020-11-24T02:36:11","15,56","35,09"],
    [32751,"2020-11-24T02:38:08","19,99","27,25"],
    [32752,"2020-11-24T02:38:12","20,66","27,25"],
    [32753,"2020-11-24T02:40:09","17,75","25,86"],
    [32754,"2020-11-24T02:40:12","16,33","25,86"],
    [32755,"2020-11-24T02:42:10","24,57","30,62"],
    [32756,"2020-11-24T02:42:14","22,91","30,62"],
    [32757,"2020-11-24T02:44:06","22,72","39,26"],
    [32758,"2020-11-24T02:44:15","15,69","39,26"],
    [32759,"2020-11-24T02:46:11","20,5","33,36"],
    [32760,"2020-11-24T02:46:17","19,68","33,36"],
    [32761,"2020-11-24T02:48:11","21,82","39,07"],
    [32762,"2020-11-24T02:48:17","19","39,07"],
    [32763,"2020-11-24T02:50:17","13,53","46,25"],
    [32764,"2020-11-24T02:50:21","14,61","46,25"],
    [32765,"2020-11-24T02:52:19","15,59","27,64"],
    [32766,"2020-11-24T02:52:25","19,59","27,64"],
    [32767,"2020-11-24T02:54:21","17,97","47,29"],
    [32768,"2020-11-24T02:54:26","18,52","47,29"],
    [32769,"2020-11-24T02:56:24","17,32","35,41"],
    [32770,"2020-11-24T02:56:30","18,93","35,41"],
    [32771,"2020-11-24T02:58:33","18,9","27,6"],
    [32772,"2020-11-24T02:58:38","20,25","27,6"],
    [32773,"2020-11-24T03:00:36","17,42","52,09"],
    [32774,"2020-11-24T03:00:39","21,48","52,09"],
    [32775,"2020-11-24T03:02:35","19,09","25,57"],
    [32776,"2020-11-24T03:02:40","18,25","25,57"],
    [32777,"2020-11-24T03:04:39","18,58","39,31"],
    [32778,"2020-11-24T03:04:44","19,06","39,31"],
    [32779,"2020-11-24T03:06:47","19,12","45,62"],
    [32780,"2020-11-24T03:06:52","19,2","45,62"],
    [32781,"2020-11-24T03:08:52","15,49","36,98"],
    [32782,"2020-11-24T03:08:57","17,31","36,98"],
    [32783,"2020-11-24T03:10:55","16,14","27,13"],
    [32784,"2020-11-24T03:10:59","17,05","27,13"],
    [32785,"2020-11-24T03:12:58","18,74","44,75"],
    [32786,"2020-11-24T03:13:02","16,53","44,75"],
    [32787,"2020-11-24T03:15:00","14,46","36,88"],
    [32788,"2020-11-24T03:15:06","21,41","36,88"],
    [32789,"2020-11-24T03:17:01","16,93","39,69"],
    [32790,"2020-11-24T03:17:07","21,65","39,69"],
    [32791,"2020-11-24T03:19:11","21,6","32,39"],
    [32792,"2020-11-24T03:19:14","20,96","32,39"],
    [32793,"2020-11-24T03:21:12","19,24","26,81"],
    [32794,"2020-11-24T03:21:15","20,83","26,81"],
    [32795,"2020-11-24T03:23:13","18,1","31,49"],
    [32796,"2020-11-24T03:23:18","15,98","31,49"],
    [32797,"2020-11-24T03:25:17","20,86","29,11"],
    [32798,"2020-11-24T03:25:23","20,02","29,11"],
    [32799,"2020-11-24T03:27:18","19,12","34,54"],
    [32800,"2020-11-24T03:27:25","15,63","34,54"],
    [32801,"2020-11-24T03:29:22","19,6","29,71"],
    [32802,"2020-11-24T03:29:25","19,05","29,71"],
    [32803,"2020-11-24T03:31:20","21,04","39,48"],
    [32804,"2020-11-24T03:31:26","24,72","39,48"],
    [32805,"2020-11-24T03:33:23","16,56","36,77"],
    [32806,"2020-11-24T03:33:29","17,9","36,77"],
    [32807,"2020-11-24T03:35:25","18,95","356,91"],
    [32808,"2020-11-24T03:35:29","19,86","356,91"],
    [32809,"2020-11-24T03:37:27","20,06","30,14"],
    [32810,"2020-11-24T03:37:30","18,75","30,14"],
    [32811,"2020-11-24T03:39:26","16,67","40,32"],
    [32812,"2020-11-24T03:39:31","16,99","40,32"],
    [32813,"2020-11-24T03:41:31","23,45","26,12"],
    [32814,"2020-11-24T03:41:35","21,98","26,12"],
    [32815,"2020-11-24T03:43:33","22,42","34,51"],
    [32816,"2020-11-24T03:43:38","20,87","34,51"],
    [32817,"2020-11-24T03:45:42","20,92","22,29"],
    [32818,"2020-11-24T03:45:45","24,45","22,29"],
    [32819,"2020-11-24T03:47:44","19,77","25,81"],
    [32820,"2020-11-24T03:47:47","18,43","25,81"],
    [32821,"2020-11-24T03:49:47","17,69","29,69"],
    [32822,"2020-11-24T03:49:50","21,37","29,69"],
    [32823,"2020-11-24T03:51:50","18,47","32,41"],
    [32824,"2020-11-24T03:51:53","17,9","32,41"],
    [32825,"2020-11-24T03:53:51","22,3","22,43"],
    [32826,"2020-11-24T03:53:56","19,58","22,43"],
    [32827,"2020-11-24T03:55:55","24","27,18"],
    [32828,"2020-11-24T03:56:01","25,2","27,18"],
    [32829,"2020-11-24T03:57:57","18,83","22,54"],
    [32830,"2020-11-24T03:58:02","16,5","22,54"],
    [32831,"2020-11-24T03:59:58","17,66","30,85"],
    [32832,"2020-11-24T04:00:03","17,72","30,85"],
    [32833,"2020-11-24T04:02:02","23,56","20,65"],
    [32834,"2020-11-24T04:02:08","22,71","20,65"],
    [32835,"2020-11-24T04:04:07","20,36","28,7"],
    [32836,"2020-11-24T04:04:15","20,71","28,7"],
    [32837,"2020-11-24T04:06:15","15,72","33,1"],
    [32838,"2020-11-24T04:06:25","19,79","33,1"],
    [32839,"2020-11-24T04:08:24","21,83","18,46"],
    [32840,"2020-11-24T04:08:27","21,61","18,46"],
    [32841,"2020-11-24T04:10:27","13,41","36,97"],
    [32842,"2020-11-24T04:10:33","17,82","36,97"],
    [32843,"2020-11-24T04:12:31","16,26","35,61"],
    [32844,"2020-11-24T04:12:35","16,32","35,61"],
    [32845,"2020-11-24T04:14:33","21,16","27,63"],
    [32846,"2020-11-24T04:14:36","19,57","27,63"],
    [32847,"2020-11-24T04:16:33","18,32","30,75"],
    [32848,"2020-11-24T04:16:40","16,56","30,75"],
    [32849,"2020-11-24T04:18:37","20,05","21,83"],
    [32850,"2020-11-24T04:18:40","16,92","21,83"],
    [32851,"2020-11-24T04:20:36","19,01","33,87"],
    [32852,"2020-11-24T04:20:41","15,23","33,87"],
    [32853,"2020-11-24T04:22:39","19,25","32,4"],
    [32854,"2020-11-24T04:22:44","14,18","32,4"],
    [32855,"2020-11-24T04:24:44","16,77","23,41"],
    [32856,"2020-11-24T04:24:49","21,82","23,41"],
    [32857,"2020-11-24T04:26:47","25,11","22,2"],
    [32858,"2020-11-24T04:26:54","22,06","22,2"],
    [32859,"2020-11-24T04:28:51","16,8","42,58"],
    [32860,"2020-11-24T04:28:55","18,51","42,58"],
    [32861,"2020-11-24T04:30:52","17,64","29,04"],
    [32862,"2020-11-24T04:30:57","15,6","29,04"],
    [32863,"2020-11-24T04:32:54","21,59","31,39"],
    [32864,"2020-11-24T04:33:01","16,66","31,39"],
    [32865,"2020-11-24T04:34:56","18,64","21,79"],
    [32866,"2020-11-24T04:35:01","21,9","21,79"],
    [32867,"2020-11-24T04:36:56","17,12","26,05"],
    [32868,"2020-11-24T04:37:02","16,29","26,05"],
    [32869,"2020-11-24T04:39:00","19,31","27,44"],
    [32870,"2020-11-24T04:39:03","21,27","27,44"],
    [32871,"2020-11-24T04:41:03","15,92","21,48"],
    [32872,"2020-11-24T04:41:09","15,79","21,48"],
    [32873,"2020-11-24T04:43:04","18,27","32,41"],
    [32874,"2020-11-24T04:43:09","13,82","32,41"],
    [32875,"2020-11-24T04:45:04","18,49","16,74"],
    [32876,"2020-11-24T04:45:10","18,3","16,74"],
    [32877,"2020-11-24T04:47:09","20,77","26,03"],
    [32878,"2020-11-24T04:47:14","16,07","26,03"],
    [32879,"2020-11-24T04:49:13","19,47","24,01"],
    [32880,"2020-11-24T04:49:17","16,53","24,01"],
    [32881,"2020-11-24T04:51:14","18,21","16,72"],
    [32882,"2020-11-24T04:51:19","22,15","16,72"],
    [32883,"2020-11-24T04:53:15","17,52","19,49"],
    [32884,"2020-11-24T04:53:22","24,02","19,49"],
    [32885,"2020-11-24T04:55:20","20,57","34,45"],
    [32886,"2020-11-24T04:55:26","19,27","34,45"],
    [32887,"2020-11-24T04:57:25","18,88","17,33"],
    [32888,"2020-11-24T04:57:34","20,38","17,33"],
    [32889,"2020-11-24T04:59:32","18,58","32,44"],
    [32890,"2020-11-24T04:59:35","20,54","32,44"],
    [32891,"2020-11-24T05:01:33","22,24","39,73"],
    [32892,"2020-11-24T05:01:36","23,11","39,73"],
    [32893,"2020-11-24T05:03:35","15,05","24,41"],
    [32894,"2020-11-24T05:03:40","16,75","24,41"],
    [32895,"2020-11-24T05:05:38","21,12","16,43"],
    [32896,"2020-11-24T05:05:44","20,03","16,43"],
    [32897,"2020-11-24T05:07:39","25,51","20,65"],
    [32898,"2020-11-24T05:07:45","22,48","20,65"],
    [32899,"2020-11-24T05:09:47","22,4","18,97"],
    [32900,"2020-11-24T05:09:52","20,69","18,97"],
    [32901,"2020-11-24T05:11:51","19,68","36,05"],
    [32902,"2020-11-24T05:11:54","15,72","36,05"],
    [32903,"2020-11-24T05:13:52","18,75","21,7"],
    [32904,"2020-11-24T05:13:57","16,8","21,7"],
    [32905,"2020-11-24T05:15:56","18,24","37,96"],
    [32906,"2020-11-24T05:16:00","20,87","37,96"],
    [32907,"2020-11-24T05:17:56","19,54","32,41"],
    [32908,"2020-11-24T05:18:02","20,43","32,41"],
    [32909,"2020-11-24T05:20:01","19,71","35,93"],
    [32910,"2020-11-24T05:20:07","19,61","35,93"],
    [32911,"2020-11-24T05:22:05","18,51","30,31"],
    [32912,"2020-11-24T05:22:10","19,9","30,31"],
    [32913,"2020-11-24T05:24:10","16,7","34,45"],
    [32914,"2020-11-24T05:24:15","15,8","34,45"],
    [32915,"2020-11-24T05:26:14","15,41","17,89"],
    [32916,"2020-11-24T05:26:17","15,95","17,89"],
    [32917,"2020-11-24T05:28:12","14,41","47,25"],
    [32918,"2020-11-24T05:28:17","19,99","47,25"],
    [32919,"2020-11-24T05:30:14","14,71","30,77"],
    [32920,"2020-11-24T05:30:20","14,53","30,77"],
    [32921,"2020-11-24T05:32:20","13,99","33,1"],
    [32922,"2020-11-24T05:32:25","15,41","33,1"],
    [32923,"2020-11-24T05:34:23","18,96","29,55"],
    [32924,"2020-11-24T05:34:26","14,82","29,55"],
    [32925,"2020-11-24T05:36:24","17,88","28,31"],
    [32926,"2020-11-24T05:36:27","16,29","28,31"],
    [32927,"2020-11-24T05:38:26","14,19","35,73"],
    [32928,"2020-11-24T05:38:29","15,85","35,73"],
    [32929,"2020-11-24T05:40:26","23,57","46,57"],
    [32930,"2020-11-24T05:40:30","20,71","46,57"],
    [32931,"2020-11-24T05:42:25","16,33","38,12"],
    [32932,"2020-11-24T05:42:31","18,28","38,12"],
    [32933,"2020-11-24T05:44:28","15,23","27,15"],
    [32934,"2020-11-24T05:44:32","16,43","27,15"],
    [32935,"2020-11-24T05:46:31","16,42","39,46"],
    [32936,"2020-11-24T05:46:35","18,96","39,46"],
    [32937,"2020-11-24T05:48:35","17,93","48,14"],
    [32938,"2020-11-24T05:48:39","14,69","48,14"],
    [32939,"2020-11-24T05:50:34","21,44","30,58"],
    [32940,"2020-11-24T05:50:39","21,34","30,58"],
    [32941,"2020-11-24T05:52:34","14,94","44,61"],
    [32942,"2020-11-24T05:52:41","20,32","44,61"],
    [32943,"2020-11-24T05:54:36","17,37","46,22"],
    [32944,"2020-11-24T05:54:42","14,93","46,22"],
    [32945,"2020-11-24T05:56:41","20,62","39,35"],
    [32946,"2020-11-24T05:56:46","18,72","39,35"],
    [32947,"2020-11-24T05:58:46","16,09","47,84"],
    [32948,"2020-11-24T05:58:49","17,14","47,84"],
    [32949,"2020-11-24T06:00:46","18,74","42,03"],
    [32950,"2020-11-24T06:00:51","17,35","42,03"],
    [32951,"2020-11-24T06:02:50","15,24","26,2"],
    [32952,"2020-11-24T06:02:54","15,03","26,2"],
    [32953,"2020-11-24T06:04:53","16,27","34,71"],
    [32954,"2020-11-24T06:04:56","16,47","34,71"],
    [32955,"2020-11-24T06:06:55","20,03","23,85"],
    [32956,"2020-11-24T06:06:58","19,86","23,85"],
    [32957,"2020-11-24T06:08:57","17,09","29,27"],
    [32958,"2020-11-24T06:09:01","14,67","29,27"],
    [32959,"2020-11-24T06:10:57","16,18","26,19"],
    [32960,"2020-11-24T06:11:02","17,65","30,6"],
    [32961,"2020-11-24T06:13:01","22,63","26,55"],
    [32962,"2020-11-24T06:13:07","21,32","28,07"],
    [32963,"2020-11-24T06:15:03","18,49","28,07"],
    [32964,"2020-11-24T06:15:09","19,67","28,2"],
    [32965,"2020-11-24T06:17:08","18,74","36,14"],
    [32966,"2020-11-24T06:17:11","24,02","19,97"],
    [32967,"2020-11-24T06:19:07","26,61","26,42"],
    [32968,"2020-11-24T06:19:14","22,96","26,3"],
    [32969,"2020-11-24T06:21:13","19,65","17,4"],
    [32970,"2020-11-24T06:21:19","14,48","40,24"],
    [32971,"2020-11-24T06:23:18","18,75","31,63"],
    [32972,"2020-11-24T06:23:21","21,71","31,63"],
    [32973,"2020-11-24T06:25:18","15,31","8,92"],
    [32974,"2020-11-24T06:25:23","25,75","8,92"],
    [32975,"2020-11-24T06:27:21","24,17","30,49"],
    [32976,"2020-11-24T06:27:25","21,48","30,49"],
    [32977,"2020-11-24T06:29:19","17,22","29,2"],
    [32978,"2020-11-24T06:29:26","22,17","29,2"],
    [32979,"2020-11-24T06:31:23","22,16","25,4"],
    [32980,"2020-11-24T06:31:31","18,64","25,4"],
    [32981,"2020-11-24T06:33:29","21,91","31,05"],
    [32982,"2020-11-24T06:33:34","21,81","31,05"],
    [32983,"2020-11-24T06:35:31","22,36","17,84"],
    [32984,"2020-11-24T06:35:34","21,53","17,84"],
    [32985,"2020-11-24T06:37:32","21,36","25,68"],
    [32986,"2020-11-24T06:37:36","19,19","25,68"],
    [32987,"2020-11-24T06:39:35","20,2","28,61"],
    [32988,"2020-11-24T06:39:39","22,34","28,61"],
    [32989,"2020-11-24T06:41:35","20,1","27,31"],
    [32990,"2020-11-24T06:41:39","20,05","27,31"],
    [32991,"2020-11-24T06:43:35","23,66","25,72"],
    [32992,"2020-11-24T06:43:41","23,38","25,72"],
    [32993,"2020-11-24T06:45:39","20,37","14,06"],
    [32994,"2020-11-24T06:45:43","20,24","14,06"],
    [32995,"2020-11-24T06:47:41","20,77","28,64"],
    [32996,"2020-11-24T06:47:47","18,14","28,64"],
    [32997,"2020-11-24T06:49:47","15,63","25,52"],
    [32998,"2020-11-24T06:49:50","20,39","25,52"],
    [32999,"2020-11-24T06:51:49","20,38","34,87"],
    [33000,"2020-11-24T06:51:52","17,45","34,87"],
    [33001,"2020-11-24T06:53:48","22,25","25,39"],
    [33002,"2020-11-24T06:53:54","22,87","25,39"],
    [33003,"2020-11-24T06:55:50","20,98","28,76"],
    [33004,"2020-11-24T06:55:55","21,08","28,76"],
    [33005,"2020-11-24T06:57:54","20,7","30,83"],
    [33006,"2020-11-24T06:58:00","18,38","30,83"],
    [33007,"2020-11-24T06:59:55","14,09","26,72"],
    [33008,"2020-11-24T07:00:01","21,02","26,72"],
    [33009,"2020-11-24T07:01:56","16,2","31,03"],
    [33010,"2020-11-24T07:02:01","11","31,03"],
    [33011,"2020-11-24T07:03:58","18,84","41,12"],
    [33012,"2020-11-24T07:04:03","19,63","41,12"],
    [33013,"2020-11-24T07:06:02","17,53","20,68"],
    [33014,"2020-11-24T07:06:07","16,02","20,68"],
    [33015,"2020-11-24T07:08:07","16,82","39,02"],
    [33016,"2020-11-24T07:08:13","16,27","39,02"],
    [33017,"2020-11-24T07:10:08","18,71","58,01"],
    [33018,"2020-11-24T07:10:13","18,99","58,01"],
    [33019,"2020-11-24T07:12:08","16,7","34,83"],
    [33020,"2020-11-24T07:12:13","15,47","34,83"],
    [33021,"2020-11-24T07:14:13","21,51","40,66"],
    [33022,"2020-11-24T07:14:20","14,26","40,66"],
    [33023,"2020-11-24T07:16:16","15,54","42,79"],
    [33024,"2020-11-24T07:16:21","11,94","42,79"],
    [33025,"2020-11-24T07:18:20","16,71","21,08"],
    [33026,"2020-11-24T07:18:27","18,46","21,08"],
    [33027,"2020-11-24T07:20:25","20,51","14,19"],
    [33028,"2020-11-24T07:20:29","22,69","14,19"],
    [33029,"2020-11-24T07:22:27","23,42","19,15"],
    [33030,"2020-11-24T07:22:32","19,97","19,15"],
    [33031,"2020-11-24T07:24:32","20,86","27,31"],
    [33032,"2020-11-24T07:24:44","21,47","27,31"],
    [33033,"2020-11-24T07:26:42","18,68","18,73"],
    [33034,"2020-11-24T07:26:46","19,92","18,73"],
    [33035,"2020-11-24T07:28:45","21,45","27,42"],
    [33036,"2020-11-24T07:28:48","22,38","27,42"],
    [33037,"2020-11-24T07:30:48","17,5","15,32"],
    [33038,"2020-11-24T07:30:53","21,17","15,32"],
    [33039,"2020-11-24T07:32:51","18,63","28,55"],
    [33040,"2020-11-24T07:32:56","14,95","28,55"],
    [33041,"2020-11-24T07:34:53","16,97","32,11"],
    [33042,"2020-11-24T07:34:56","19,07","32,11"],
    [33043,"2020-11-24T07:36:50","20,74","29,51"],
    [33044,"2020-11-24T07:37:01","15,44","29,51"],
    [33045,"2020-11-24T07:38:55","20,49","30,7"],
    [33046,"2020-11-24T07:39:07","21,35","30,7"],
    [33047,"2020-11-24T07:40:55","19,71","37,2"],
    [33048,"2020-11-24T07:41:10","18,88","37,2"],
    [33049,"2020-11-24T07:43:09","22,76","16,82"],
    [33050,"2020-11-24T07:43:13","24,7","16,82"],
    [33051,"2020-11-24T07:45:11","17,13","19,31"],
    [33052,"2020-11-24T07:45:15","23,34","19,31"],
    [33053,"2020-11-24T07:47:11","23,4","43,5"],
    [33054,"2020-11-24T07:47:17","21,67","43,5"],
    [33055,"2020-11-24T07:49:17","15,71","35,87"],
    [33056,"2020-11-24T07:49:21","16,47","35,87"],
    [33057,"2020-11-24T07:51:18","18,81","34"],
    [33058,"2020-11-24T07:51:22","17,33","34"],
    [33059,"2020-11-24T07:53:11","16,9","231,92"],
    [33060,"2020-11-24T07:53:24","20,69","231,92"],
    [33061,"2020-11-24T07:55:21","17,81","29,37"],
    [33062,"2020-11-24T07:55:24","18,27","29,37"],
    [33063,"2020-11-24T07:57:20","19,75","26,4"],
    [33064,"2020-11-24T07:57:25","22,88","26,4"],
    [33065,"2020-11-24T07:59:22","17,29","28,92"],
    [33066,"2020-11-24T07:59:26","18,35","28,92"],
    [33067,"2020-11-24T08:01:17","17,08","34,68"],
    [33068,"2020-11-24T08:01:29","19,55","34,68"],
    [33069,"2020-11-24T08:03:26","18,32","25,07"],
    [33070,"2020-11-24T08:03:35","20,87","25,07"],
    [33071,"2020-11-24T08:05:32","18,87","42,16"],
    [33072,"2020-11-24T08:05:37","18,39","42,16"],
    [33073,"2020-11-24T08:07:28","18,8","35,65"],
    [33074,"2020-11-24T08:07:38","16,84","35,65"],
    [33075,"2020-11-24T08:09:37","16,81","23,73"],
    [33076,"2020-11-24T08:09:42","16,37","23,73"],
    [33077,"2020-11-24T08:11:44","16,34","41,39"],
    [33078,"2020-11-24T08:11:47","19,01","41,39"],
    [33079,"2020-11-24T08:13:46","16,6","20,16"],
    [33080,"2020-11-24T08:13:52","19,57","20,16"],
    [33081,"2020-11-24T08:15:52","19,54","29,71"],
    [33082,"2020-11-24T08:15:56","15,97","29,71"],
    [33083,"2020-11-24T08:17:54","20,29","22,64"],
    [33084,"2020-11-24T08:17:57","16,55","22,64"],
    [33085,"2020-11-24T08:19:54","18,65","12,29"],
    [33086,"2020-11-24T08:19:58","21,27","12,29"],
    [33087,"2020-11-24T08:21:45","16,31","38,1"],
    [33088,"2020-11-24T08:22:00","16,27","38,1"],
    [33089,"2020-11-24T08:24:00","19,06","28,83"],
    [33090,"2020-11-24T08:24:03","17,41","28,83"],
    [33091,"2020-11-24T08:25:57","13,94","33,66"],
    [33092,"2020-11-24T08:26:06","14,75","33,66"],
    [33093,"2020-11-24T08:28:05","21,65","28,7"],
    [33094,"2020-11-24T08:28:08","20,16","28,7"],
    [33095,"2020-11-24T08:29:58","16,4","20,22"],
    [33096,"2020-11-24T08:30:08","16,9","20,22"],
    [33097,"2020-11-24T08:32:04","24,12","24,72"],
    [33098,"2020-11-24T08:32:12","22,72","24,72"],
    [33099,"2020-11-24T08:34:05","18,16","26,96"],
    [33100,"2020-11-24T08:34:17","18,97","26,96"],
    [33101,"2020-11-24T08:36:16","22,75","33,33"],
    [33102,"2020-11-24T08:36:19","21,09","33,33"],
    [33103,"2020-11-24T08:38:13","16,63","26,37"],
    [33104,"2020-11-24T08:38:20","18,33","26,37"],
    [33105,"2020-11-24T08:40:18","13,6","33,79"],
    [33106,"2020-11-24T08:40:21","13,15","33,79"],
    [33107,"2020-11-24T08:42:18","16,11","44,61"],
    [33108,"2020-11-24T08:42:28","15,27","44,61"],
    [33109,"2020-11-24T08:44:28","21,38","35,57"],
    [33110,"2020-11-24T08:44:32","18,39","35,57"],
    [33111,"2020-11-24T08:46:30","20,71","28,39"],
    [33112,"2020-11-24T08:46:33","20,84","28,39"],
    [33113,"2020-11-24T08:48:32","18,72","34,96"],
    [33114,"2020-11-24T08:48:37","14,19","34,96"],
    [33115,"2020-11-24T08:50:29","18,72","28,21"],
    [33116,"2020-11-24T08:50:37","17,56","28,21"],
    [33117,"2020-11-24T08:52:33","18,61","35,04"],
    [33118,"2020-11-24T08:52:43","17,32","35,04"],
    [33119,"2020-11-24T08:54:36","17,81","41,73"],
    [33120,"2020-11-24T08:54:48","17,75","33,79"],
    [33121,"2020-11-24T08:56:37","16,59","35,29"],
    [33122,"2020-11-24T08:56:49","16,28","46,78"],
    [33123,"2020-11-24T08:58:48","15,7","23,58"],
    [33124,"2020-11-24T08:58:52","13,87","42,42"],
    [33125,"2020-11-24T09:00:50","22,06","41,43"],
    [33126,"2020-11-24T09:00:53","21,72","30,26"],
    [33127,"2020-11-24T09:02:47","14,74","37,54"],
    [33128,"2020-11-24T09:02:54","17,64","37,54"],
    [33129,"2020-11-24T09:04:53","18,87","36,41"],
    [33130,"2020-11-24T09:04:58","19,28","36,41"],
    [33131,"2020-11-24T09:07:11","19,32","33,05"],
    [33132,"2020-11-24T09:07:15","18,37","33,05"],
    [33133,"2020-11-24T09:09:14","15,54","42,53"],
    [33134,"2020-11-24T09:09:18","16,45","42,53"],
    [33135,"2020-11-24T09:11:14","18,35","41,35"],
    [33136,"2020-11-24T09:11:20","16,28","41,35"],
    [33137,"2020-11-24T09:13:15","18,49","34,16"],
    [33138,"2020-11-24T09:13:21","16,78","34,16"],
    [33139,"2020-11-24T09:15:20","15,73","23,86"],
    [33140,"2020-11-24T09:15:23","13,78","23,86"],
    [33141,"2020-11-24T09:17:22","13,67","15,1"],
    [33142,"2020-11-24T09:17:27","18,22","15,1"],
    [33143,"2020-11-24T09:19:24","15,12","30,06"],
    [33144,"2020-11-24T09:19:29","12,11","30,06"],
    [33145,"2020-11-24T09:21:25","16,01","27,18"],
    [33146,"2020-11-24T09:21:30","15,43","27,18"],
    [33147,"2020-11-24T09:23:28","20,83","36,49"],
    [33148,"2020-11-24T09:23:31","21,62","36,49"],
    [33149,"2020-11-24T09:25:29","18,29","22,63"],
    [33150,"2020-11-24T09:25:33","14,37","22,63"],
    [33151,"2020-11-24T09:27:33","20,51","26,1"],
    [33152,"2020-11-24T09:27:36","18,14","26,1"],
    [33153,"2020-11-24T09:29:32","19,86","32,56"],
    [33154,"2020-11-24T09:29:40","15,62","32,56"],
    [33155,"2020-11-24T09:31:35","20,26","20,51"],
    [33156,"2020-11-24T09:31:42","20,79","20,51"],
    [33157,"2020-11-24T09:33:41","17,57","38,51"],
    [33158,"2020-11-24T09:33:44","16,7","38,51"],
    [33159,"2020-11-24T09:35:41","17,53","23,71"],
    [33160,"2020-11-24T09:35:46","15,6","29,05"],
    [33161,"2020-11-24T09:37:42","12,43","24,83"],
    [33162,"2020-11-24T09:37:48","17,13","24,05"],
    [33163,"2020-11-24T09:39:44","18,41","20,7"],
    [33164,"2020-11-24T09:39:49","18,46","29,54"],
    [33165,"2020-11-24T09:41:46","19,64","43,89"],
    [33166,"2020-11-24T09:41:52","19,1","22,53"],
    [33167,"2020-11-24T09:43:52","15,64","12,81"],
    [33168,"2020-11-24T09:43:55","11,89","27,22"],
    [33169,"2020-11-24T09:45:51","14,79","37,1"],
    [33170,"2020-11-24T09:45:58","15,3","32,89"],
    [33171,"2020-11-24T09:47:56","12,93","19,29"],
    [33172,"2020-11-24T09:48:02","15,17","31,07"],
    [33173,"2020-11-24T09:50:01","16,65","41,98"],
    [33174,"2020-11-24T09:50:05","14,51","39,35"],
    [33175,"2020-11-24T09:52:02","14,82","33,65"],
    [33176,"2020-11-24T09:52:08","17,77","34,01"],
    [33177,"2020-11-24T09:54:05","16,49","40,95"],
    [33178,"2020-11-24T09:54:11","15,4","40,11"],
    [33179,"2020-11-24T09:56:07","14,42","45,57"],
    [33180,"2020-11-24T09:56:14","16,14","50,7"],
    [33181,"2020-11-24T09:58:07","19","38,78"],
    [33182,"2020-11-24T09:58:14","19,71","37,31"],
    [33183,"2020-11-24T10:00:12","20,16","35,09"],
    [33184,"2020-11-24T10:00:17","18,54","44,32"],
    [33185,"2020-11-24T10:02:16","17,66","42,73"],
    [33186,"2020-11-24T10:02:19","15,24","42,65"],
    [33187,"2020-11-24T10:04:19","8,48","24,03"],
    [33188,"2020-11-24T10:04:22","10,71","50,97"],
    [33189,"2020-11-24T10:06:18","14,2","40,38"],
    [33190,"2020-11-24T10:06:22","13,31","31,44"],
    [33191,"2020-11-24T10:08:22","14,06","36,39"],
    [33192,"2020-11-24T10:08:30","13,72","38,85"],
    [33193,"2020-11-24T10:10:28","18,38","21,01"],
    [33194,"2020-11-24T10:10:33","20,92","13,3"],
    [33195,"2020-11-24T10:12:30","19,2","23,7"],
    [33196,"2020-11-24T10:12:35","16,84","30,59"],
    [33197,"2020-11-24T10:14:34","13,82","27,33"],
    [33198,"2020-11-24T10:14:39","14,26","16,86"],
    [33199,"2020-11-24T10:16:34","18,83","22,6"],
    [33200,"2020-11-24T10:16:39","18,37","22,25"],
    [33201,"2020-11-24T10:18:38","16,43","14,92"],
    [33202,"2020-11-24T10:18:43","19,04","18,48"],
    [33203,"2020-11-24T10:20:42","22,75","37"],
    [33204,"2020-11-24T10:20:45","17,8","22,48"],
    [33205,"2020-11-24T10:22:42","15,72","18,82"],
    [33206,"2020-11-24T10:22:47","16,93","26,72"],
    [33207,"2020-11-24T10:24:47","13,66","36,27"],
    [33208,"2020-11-24T10:24:50","13,25","32,45"],
    [33209,"2020-11-24T10:26:47","14,46","42,23"],
    [33210,"2020-11-24T10:26:53","9,95","18,68"],
    [33211,"2020-11-24T10:28:51","17,08","18,64"],
    [33212,"2020-11-24T10:28:54","16,27","22,37"],
    [33213,"2020-11-24T10:30:50","18,2","52,87"],
    [33214,"2020-11-24T10:30:55","12,68","39,27"],
    [33215,"2020-11-24T10:32:54","14,83","29,97"],
    [33216,"2020-11-24T10:32:57","17,61","30,13"],
    [33217,"2020-11-24T10:34:56","20,33","43,3"],
    [33218,"2020-11-24T10:35:00","20,02","37,57"],
    [33219,"2020-11-24T10:36:57","21,05","36,5"],
    [33220,"2020-11-24T10:37:03","21,84","42,03"],
    [33221,"2020-11-24T10:39:02","15,92","49,92"],
    [33222,"2020-11-24T10:39:08","17,73","46,12"],
    [33223,"2020-11-24T10:41:06","17,08","57,72"],
    [33224,"2020-11-24T10:41:09","18,33","59,97"],
    [33225,"2020-11-24T10:43:04","14,08","38,89"],
    [33226,"2020-11-24T10:43:11","13,11","36,54"],
    [33227,"2020-11-24T10:45:08","15,5","54,27"],
    [33228,"2020-11-24T10:45:11","13,52","47,02"],
    [33229,"2020-11-24T10:47:10","16,88","25,51"],
    [33230,"2020-11-24T10:47:16","16,97","49,95"],
    [33231,"2020-11-24T10:49:15","14,87","28,08"],
    [33232,"2020-11-24T10:49:19","13,95","35,43"],
    [33233,"2020-11-24T10:51:16","22,95","34,05"],
    [33234,"2020-11-24T10:51:22","24,36","33,47"],
    [33235,"2020-11-24T10:53:20","17,21","15,3"],
    [33236,"2020-11-24T10:53:25","18,64","30,63"],
    [33237,"2020-11-24T10:55:25","13,02","45,81"],
    [33238,"2020-11-24T10:55:28","14,67","44,35"],
    [33239,"2020-11-24T10:57:27","20,13","41,79"],
    [33240,"2020-11-24T10:57:32","15,28","42,56"],
    [33241,"2020-11-24T10:59:28","14,59","18,69"],
    [33242,"2020-11-24T10:59:33","14,8","7,86"],
    [33243,"2020-11-24T11:01:30","15,43","31,76"],
    [33244,"2020-11-24T11:01:36","16,72","32,22"],
    [33245,"2020-11-24T11:03:33","15,95","33,72"],
    [33246,"2020-11-24T11:03:38","16,39","36,92"],
    [33247,"2020-11-24T11:05:37","16,03","29,44"],
    [33248,"2020-11-24T11:05:44","14,34","43,73"],
    [33249,"2020-11-24T11:07:41","14,23","33,84"],
    [33250,"2020-11-24T11:07:44","20,81","26,34"],
    [33251,"2020-11-24T11:09:40","14,44","32,34"],
    [33252,"2020-11-24T11:09:45","15,89","36,06"],
    [33253,"2020-11-24T11:11:44","16,16","53,05"],
    [33254,"2020-11-24T11:11:50","13,31","48,08"],
    [33255,"2020-11-24T11:13:46","14,74","24,12"],
    [33256,"2020-11-24T11:13:52","13,85","41,11"],
    [33257,"2020-11-24T11:15:50","14,41","41,11"],
    [33258,"2020-11-24T11:15:53","13,32","41,11"],
    [33259,"2020-11-24T11:17:56","13,24","45,27"],
    [33260,"2020-11-24T11:18:10","15,21","37,4"],
    [33261,"2020-11-24T11:19:58","19,16","40,17"],
    [33262,"2020-11-24T11:20:12","19,24","40,42"],
    [33263,"2020-11-24T11:22:10","15,98","43,56"],
    [33264,"2020-11-24T11:22:13","10,94","24,04"],
    [33265,"2020-11-24T11:24:06","14,19","18,08"],
    [33266,"2020-11-24T11:24:15","13,35","38,4"],
    [33267,"2020-11-24T11:26:11","18,23","11,43"],
    [33268,"2020-11-24T11:26:20","15,68","35,71"],
    [33269,"2020-11-24T11:28:11","18,04","35,71"],
    [33270,"2020-11-24T11:28:21","16,74","35,75"],
    [33271,"2020-11-24T11:30:17","15,1","25,43"],
    [33272,"2020-11-24T11:30:25","15,91","59"],
    [33273,"2020-11-24T11:32:20","15,59","47,51"],
    [33274,"2020-11-24T11:32:26","16,56","47,51"],
    [33275,"2020-11-24T11:34:22","8,63","51,82"],
    [33276,"2020-11-24T11:34:28","12,34","51,82"],
    [33277,"2020-11-24T11:36:22","18,33","50,38"],
    [33278,"2020-11-24T11:36:32","21,46","50,38"],
    [33279,"2020-11-24T11:38:26","14,74","15,71"],
    [33280,"2020-11-24T11:38:38","17,63","66,44"],
    [33281,"2020-11-24T11:40:38","13,99","46,77"],
    [33282,"2020-11-24T11:40:41","10,91","39,31"],
    [33283,"2020-11-24T11:42:35","13,19","37,32"],
    [33284,"2020-11-24T11:42:44","20,58","43,42"],
    [33285,"2020-11-24T11:44:43","18,78","31,34"],
    [33286,"2020-11-24T11:44:47","19,88","52,65"],
    [33287,"2020-11-24T11:46:44","15,44","41,85"],
    [33288,"2020-11-24T11:46:48","17,08","41,85"],
    [33289,"2020-11-24T11:48:47","18,2","50,44"],
    [33290,"2020-11-24T11:48:50","14,76","50,44"],
    [33291,"2020-11-24T11:50:50","22,43","59,08"],
    [33292,"2020-11-24T11:50:53","18,91","48,66"],
    [33293,"2020-11-24T11:52:46","16,99","44,84"],
    [33294,"2020-11-24T11:52:56","15,25","44,84"],
    [33295,"2020-11-24T11:54:50","13,51","13,25"],
    [33296,"2020-11-24T11:55:01","13,74","54,26"],
    [33297,"2020-11-24T11:57:00","17,62","59,92"],
    [33298,"2020-11-24T11:57:04","18,58","46,68"],
    [33299,"2020-11-24T11:59:01","11,85","46,84"],
    [33300,"2020-11-24T11:59:05","11,81","43,9"],
    [33301,"2020-11-24T12:01:04","13,87","32,91"],
    [33302,"2020-11-24T12:01:07","12,63","20,28"],
    [33303,"2020-11-24T12:02:59","17,59","14,24"],
    [33304,"2020-11-24T12:03:13","12,8","28,06"],
    [33305,"2020-11-24T12:05:10","15,46","58,8"],
    [33306,"2020-11-24T12:05:16","17,8","41,45"],
    [33307,"2020-11-24T12:07:11","10,89","27,64"],
    [33308,"2020-11-24T12:07:18","15,82","35,87"],
    [33309,"2020-11-24T12:09:13","15,94","46,1"],
    [33310,"2020-11-24T12:09:18","12,75","38,12"],
    [33311,"2020-11-24T12:11:16","16,08","14,54"],
    [33312,"2020-11-24T12:11:21","14,11","24,49"],
    [33313,"2020-11-24T12:13:20","16,39","19,42"],
    [33314,"2020-11-24T12:13:23","12,96","15,18"],
    [33315,"2020-11-24T12:15:22","15,77","18,31"],
    [33316,"2020-11-24T12:15:25","16,56","30,58"],
    [33317,"2020-11-24T12:17:22","15,57","30,09"],
    [33318,"2020-11-24T12:17:25","19,06","22,74"],
    [33319,"2020-11-24T12:19:22","14,07","36,06"],
    [33320,"2020-11-24T12:19:26","14,72","32,48"],
    [33321,"2020-11-24T12:21:25","18,48","32,48"],
    [33322,"2020-11-24T12:21:28","16,64","33,37"],
    [33323,"2020-11-24T12:23:26","17,83","18,71"],
    [33324,"2020-11-24T12:23:29","18,63","18,71"],
    [33325,"2020-11-24T12:25:28","17,04","39,85"],
    [33326,"2020-11-24T12:25:33","14,24","27,07"],
    [33327,"2020-11-24T12:27:30","20,08","17,05"],
    [33328,"2020-11-24T12:27:36","16,66","17,05"],
    [33329,"2020-11-24T12:29:35","14,02","21,6"],
    [33330,"2020-11-24T12:29:42","12,68","40,41"],
    [33331,"2020-11-24T12:31:40","13,83","35,64"],
    [33332,"2020-11-24T12:31:44","17,88","36,1"],
    [33333,"2020-11-24T12:33:49","17,81","33,03"],
    [33334,"2020-11-24T12:33:55","17,24","30,82"],
    [33335,"2020-11-24T12:35:54","16,28","37,22"],
    [33336,"2020-11-24T12:35:58","15,09","46,19"],
    [33337,"2020-11-24T12:37:56","13,61","32,47"],
    [33338,"2020-11-24T12:38:01","11,36","42,6"],
    [33339,"2020-11-24T12:39:55","18,64","38,59"],
    [33340,"2020-11-24T12:40:01","15,2","39,23"],
    [33341,"2020-11-24T12:42:00","16,11","48,79"],
    [33342,"2020-11-24T12:42:03","16,15","50,79"],
    [33343,"2020-11-24T12:44:01","12,4","39,95"],
    [33344,"2020-11-24T12:44:07","9,62","31,15"],
    [33345,"2020-11-24T12:46:05","14,06","39,61"],
    [33346,"2020-11-24T12:46:08","13,5","20,23"],
    [33347,"2020-11-24T12:48:04","13,44","32,25"],
    [33348,"2020-11-24T12:48:10","10,59","39,78"],
    [33349,"2020-11-24T12:50:08","15,2","53,72"],
    [33350,"2020-11-24T12:50:11","15,17","45,24"],
    [33351,"2020-11-24T12:52:11","11,65","18,71"],
    [33352,"2020-11-24T12:52:14","13,2","17,37"],
    [33353,"2020-11-24T12:54:13","13,85","37,9"],
    [33354,"2020-11-24T12:54:19","14,02","32,03"],
    [33355,"2020-11-24T12:56:13","10,36","40,53"],
    [33356,"2020-11-24T12:56:19","11,29","37,87"],
    [33357,"2020-11-24T12:58:16","13,9","39,53"],
    [33358,"2020-11-24T12:58:21","14,61","43,66"],
    [33359,"2020-11-24T13:00:20","16,01","38,43"],
    [33360,"2020-11-24T13:00:23","17,67","33,59"],
    [33361,"2020-11-24T13:02:23","19,07","28,49"],
    [33362,"2020-11-24T13:02:26","16,79","37,86"],
    [33363,"2020-11-24T13:04:23","18,04","47,79"],
    [33364,"2020-11-24T13:04:29","16,03","47,99"],
    [33365,"2020-11-24T13:06:24","9,06","23,02"],
    [33366,"2020-11-24T13:06:29","11,2","37,27"],
    [33367,"2020-11-24T13:08:28","6,98","12,25"],
    [33368,"2020-11-24T13:08:31","12,37","96,86"],
    [33369,"2020-11-24T13:10:29","11,52","54,75"],
    [33370,"2020-11-24T13:10:32","10,26","58,86"],
    [33371,"2020-11-24T13:12:28","10,74","46,01"],
    [33372,"2020-11-24T13:12:33","10,06","50,4"],
    [33373,"2020-11-24T13:14:32","7,33","78,94"],
    [33374,"2020-11-24T13:14:35","11,02","96,13"],
    [33375,"2020-11-24T13:16:33","9,46","83,47"],
    [33376,"2020-11-24T13:16:40","11,36","70,93"],
    [33377,"2020-11-24T13:18:40","11,18","86,92"],
    [33378,"2020-11-24T13:18:43","10,04","91,53"],
    [33379,"2020-11-24T13:20:40","10,35","82,77"],
    [33380,"2020-11-24T13:20:43","10,4","78,16"],
    [33381,"2020-11-24T13:22:38","12,6","72,31"],
    [33382,"2020-11-24T13:22:44","11,81","68,72"],
    [33383,"2020-11-24T13:24:42","11,21","63,76"],
    [33384,"2020-11-24T13:24:45","7,78","77,16"],
    [33385,"2020-11-24T13:26:44","13,52","54,64"],
    [33386,"2020-11-24T13:26:49","12,28","46,65"],
    [33387,"2020-11-24T13:28:46","11,86","81,42"],
    [33388,"2020-11-24T13:28:50","11,38","90,68"],
    [33389,"2020-11-24T13:30:53","11,42","85,43"],
    [33390,"2020-11-24T13:30:58","11,17","85,43"],
    [33391,"2020-11-24T13:32:54","11,37","68,37"],
    [33392,"2020-11-24T13:33:05","12,22","68,37"],
    [33393,"2020-11-24T13:34:56","12","67,16"],
    [33394,"2020-11-24T13:35:06","12,93","67,16"],
    [33395,"2020-11-24T13:37:05","10,55","62,83"],
    [33396,"2020-11-24T13:37:10","12,02","62,83"],
    [33397,"2020-11-24T13:39:07","12,6","72,31"],
    [33398,"2020-11-24T13:39:10","13,72","72,31"],
    [33399,"2020-11-24T13:41:07","12,22","80,44"],
    [33400,"2020-11-24T13:41:12","11","80,44"],
    [33401,"2020-11-24T13:43:11","10,78","72,98"],
    [33402,"2020-11-24T13:43:16","11,15","72,98"],
    [33403,"2020-11-24T13:45:15","14,88","67,51"],
    [33404,"2020-11-24T13:45:18","14,58","67,51"],
    [33405,"2020-11-24T13:47:15","12,68","70,5"],
    [33406,"2020-11-24T13:47:18","11,99","70,5"],
    [33407,"2020-11-24T13:49:18","11,04","68"],
    [33408,"2020-11-24T13:49:22","11,76","68"],
    [33409,"2020-11-24T13:51:18","10,3","76,1"],
    [33410,"2020-11-24T13:51:22","11,39","76,1"],
    [33411,"2020-11-24T13:53:22","8,34","53,2"],
    [33412,"2020-11-24T13:53:27","9,08","53,2"],
    [33413,"2020-11-24T13:55:24","14,99","80,17"],
    [33414,"2020-11-24T13:55:28","11,89","80,17"],
    [33415,"2020-11-24T13:57:24","11,35","71,2"],
    [33416,"2020-11-24T13:57:28","11,61","74,81"],
    [33417,"2020-11-24T13:59:27","9,07","80,16"],
    [33418,"2020-11-24T13:59:31","8,39","68,1"],
    [33419,"2020-11-24T14:01:28","9,91","90,82"],
    [33420,"2020-11-24T14:01:32","10,29","75,3"],
    [33421,"2020-11-24T14:03:32","9,69","85,5"],
    [33422,"2020-11-24T14:03:36","11,36","86,56"],
    [33423,"2020-11-24T14:05:36","7,99","98,12"],
    [33424,"2020-11-24T14:05:46","7,8","113,04"],
    [33425,"2020-11-24T14:07:43","8,93","70,15"],
    [33426,"2020-11-24T14:07:46","9,11","70,15"],
    [33427,"2020-11-24T14:09:43","9,52","63,38"],
    [33428,"2020-11-24T14:09:48","11,16","62,59"],
    [33429,"2020-11-24T14:11:48","11,31","92,36"],
    [33430,"2020-11-24T14:11:51","10,12","86,22"],
    [33431,"2020-11-24T14:13:50","9,01","86,22"],
    [33432,"2020-11-24T14:13:54","10,71","85,63"],
    [33433,"2020-11-24T14:15:50","13,34","84,45"],
    [33434,"2020-11-24T14:15:56","13,37","83,71"],
    [33435,"2020-11-24T14:17:53","12,3","63,45"],
    [33436,"2020-11-24T14:18:01","9,58","82,59"],
    [33437,"2020-11-24T14:19:59","11,32","76,57"],
    [33438,"2020-11-24T14:20:08","11,77","67,99"],
    [33439,"2020-11-24T14:22:06","12,89","83,33"],
    [33440,"2020-11-24T14:22:09","11,12","88,29"],
    [33441,"2020-11-24T14:24:05","13,52","80,71"],
    [33442,"2020-11-24T14:24:09","12,83","84,04"],
    [33443,"2020-11-24T14:26:06","13,32","53,25"],
    [33444,"2020-11-24T14:26:11","13,09","57,05"],
    [33445,"2020-11-24T14:28:08","13,4","71,74"],
    [33446,"2020-11-24T14:28:13","12,91","68"],
    [33447,"2020-11-24T14:30:13","11,45","73,6"],
    [33448,"2020-11-24T14:30:17","12,08","69,25"],
    [33449,"2020-11-24T14:32:15","15,43","71,91"],
    [33450,"2020-11-24T14:32:18","15,24","73,11"],
    [33451,"2020-11-24T14:34:14","13,16","69,22"],
    [33452,"2020-11-24T14:34:18","12,5","57,9"],
    [33453,"2020-11-24T14:36:16","12,26","73,01"],
    [33454,"2020-11-24T14:36:19","13,22","74,94"],
    [33455,"2020-11-24T14:38:17","13,42","76,31"],
    [33456,"2020-11-24T14:38:20","14,75","88"],
    [33457,"2020-11-24T14:40:19","10,71","68,46"],
    [33458,"2020-11-24T14:40:24","11","75,97"],
    [33459,"2020-11-24T14:42:20","11,03","57,24"],
    [33460,"2020-11-24T14:42:25","10,25","67,21"],
    [33461,"2020-11-24T14:44:24","8,32","70,78"],
    [33462,"2020-11-24T14:44:29","9,32","69,61"],
    [33463,"2020-11-24T14:46:27","10,67","82,86"],
    [33464,"2020-11-24T14:46:31","10,78","88,01"],
    [33465,"2020-11-24T14:48:30","11,41","77,72"],
    [33466,"2020-11-24T14:48:34","12,7","70,16"],
    [33467,"2020-11-24T14:50:34","9,43","74,72"],
    [33468,"2020-11-24T14:50:40","8,68","68,61"],
    [33469,"2020-11-24T14:52:39","10,87","49,42"],
    [33470,"2020-11-24T14:52:46","11,64","55,7"],
    [33471,"2020-11-24T14:54:46","7,49","82,99"],
    [33472,"2020-11-24T14:54:55","7,03","40,21"],
    [33473,"2020-11-24T14:56:50","9,49","92,79"],
    [33474,"2020-11-24T14:56:55","9,45","79,24"],
    [33475,"2020-11-24T14:58:52","7,82","73,2"],
    [33476,"2020-11-24T14:58:57","9,08","88,08"],
    [33477,"2020-11-24T15:00:53","11,9","83,8"],
    [33478,"2020-11-24T15:00:59","12,2","78,57"],
    [33479,"2020-11-24T15:02:59","15,04","56,04"],
    [33480,"2020-11-24T15:03:02","14,42","55,38"],
    [33481,"2020-11-24T15:05:00","8,07","72,8"],
    [33482,"2020-11-24T15:05:05","9,45","62,77"],
    [33483,"2020-11-24T15:07:04","11,2","61,46"],
    [33484,"2020-11-24T15:07:09","5,73","50,68"],
    [33485,"2020-11-24T15:09:03","16,03","37,83"],
    [33486,"2020-11-24T15:09:09","17,25","31,63"],
    [33487,"2020-11-24T15:11:07","18,46","30,55"],
    [33488,"2020-11-24T15:11:11","20,38","26,73"],
    [33489,"2020-11-24T15:13:10","15,92","52,27"],
    [33490,"2020-11-24T15:13:13","17,4","42,21"],
    [33491,"2020-11-24T15:15:10","20,98","23,47"],
    [33492,"2020-11-24T15:15:14","20,87","29,35"],
    [33493,"2020-11-24T15:17:12","19,69","37,83"],
    [33494,"2020-11-24T15:17:15","15,53","17,79"],
    [33495,"2020-11-24T15:19:15","15,18","23,15"],
    [33496,"2020-11-24T15:19:18","14,33","22,69"],
    [33497,"2020-11-24T15:21:15","14,86","23,97"],
    [33498,"2020-11-24T15:21:18","17,06","24,12"],
    [33499,"2020-11-24T15:23:17","16,33","21,3"],
    [33500,"2020-11-24T15:23:20","20,73","27,68"],
    [33501,"2020-11-24T15:25:18","16,14","26,01"],
    [33502,"2020-11-24T15:25:21","13,8","42,62"],
    [33503,"2020-11-24T15:27:20","19,36","20,83"],
    [33504,"2020-11-24T15:27:24","19,74","21,48"],
    [33505,"2020-11-24T15:29:21","11,21","17,19"],
    [33506,"2020-11-24T15:29:26","12,36","14,24"],
    [33507,"2020-11-24T15:31:22","19,84","10,05"],
    [33508,"2020-11-24T15:31:28","16,48","5,12"],
    [33509,"2020-11-24T15:33:26","14,3","7,5"],
    [33510,"2020-11-24T15:33:31","12,57","10,53"],
    [33511,"2020-11-24T15:35:25","14,41","349,02"],
    [33512,"2020-11-24T15:35:31","13,16","351,91"],
    [33513,"2020-11-24T15:37:30","20,26","351,91"],
    [33514,"2020-11-24T15:37:39","20,61","351,64"],
    [33515,"2020-11-24T15:39:35","16,13","345,38"],
    [33516,"2020-11-24T15:39:41","16,42","345,88"],
    [33517,"2020-11-24T15:41:47","16,33","358,77"],
    [33518,"2020-11-24T15:41:52","14,42","358,77"],
    [33519,"2020-11-24T15:43:52","12,18","9,27"],
    [33520,"2020-11-24T15:43:56","13,52","9,27"],
    [33521,"2020-11-24T15:45:54","11,32","322,21"],
    [33522,"2020-11-24T15:46:01","13,63","322,21"],
    [33523,"2020-11-24T15:47:56","15,49","207,82"],
    [33524,"2020-11-24T15:48:03","15,92","207,82"],
    [33525,"2020-11-24T15:49:57","17,18","331,83"],
    [33526,"2020-11-24T15:50:04","12,19","331,83"],
    [33527,"2020-11-24T15:51:59","10,39","334,48"],
    [33528,"2020-11-24T15:52:09","15,67","334,48"],
    [33529,"2020-11-24T15:54:07","13,22","346,98"],
    [33530,"2020-11-24T15:54:14","13,3","346,98"],
    [33531,"2020-11-24T15:56:09","9,85","327,86"],
    [33532,"2020-11-24T15:56:17","9,66","327,86"],
    [33533,"2020-11-24T15:58:14","12,76","353,94"],
    [33534,"2020-11-24T15:58:30","11,18","353,94"],
    [33535,"2020-11-24T16:00:26","11,65","358,42"],
    [33536,"2020-11-24T16:00:30","15,82","358,42"],
    [33537,"2020-11-24T16:02:30","17,27","352,8"],
    [33538,"2020-11-24T16:02:33","15,05","352,8"],
    [33539,"2020-11-24T16:04:29","15,89","356,12"],
    [33540,"2020-11-24T16:04:34","14,82","356,12"],
    [33541,"2020-11-24T16:06:30","15,42","160,97"],
    [33542,"2020-11-24T16:06:35","14,15","160,97"],
    [33543,"2020-11-24T16:08:35","11,68","333,54"],
    [33544,"2020-11-24T16:08:39","13,28","333,54"],
    [33545,"2020-11-24T16:10:36","14,21","344,01"],
    [33546,"2020-11-24T16:10:41","13,99","344,01"],
    [33547,"2020-11-24T16:12:28","10,49","333,81"],
    [33548,"2020-11-24T16:12:41","8,76","58,58"],
    [33549,"2020-11-24T16:14:32","17,53","359"],
    [33550,"2020-11-24T16:14:42","13,77","360"],
    [33551,"2020-11-24T16:16:34","12,57","347,87"],
    [33552,"2020-11-24T16:16:45","12,29","350,4"],
    [33553,"2020-11-24T16:18:35","11,64","358,53"],
    [33554,"2020-11-24T16:18:47","10,97","357,9"],
    [33555,"2020-11-24T16:20:37","12,88","344,4"],
    [33556,"2020-11-24T16:20:49","14,28","349,33"],
    [33557,"2020-11-24T16:22:40","14,18","352,12"],
    [33558,"2020-11-24T16:22:55","10,48","335,95"],
    [33559,"2020-11-24T16:24:53","11,9","9,6"],
    [33560,"2020-11-24T16:24:58","11,84","333,27"],
    [33561,"2020-11-24T16:26:54","13,91","348,9"],
    [33562,"2020-11-24T16:27:01","10,73","353,58"],
    [33563,"2020-11-24T16:28:59","11,26","337,86"],
    [33564,"2020-11-24T16:29:04","11,2","360"],
    [33565,"2020-11-24T16:30:59","14,06","360"],
    [33566,"2020-11-24T16:31:05","9,53","338,02"],
    [33567,"2020-11-24T16:33:01","9,94","347,42"],
    [33568,"2020-11-24T16:33:06","9,08","341,95"],
    [33569,"2020-11-24T16:34:57","17,71","360"],
    [33570,"2020-11-24T16:35:06","15,02","117,02"],
    [33571,"2020-11-24T16:37:04","15,78","243,97"],
    [33572,"2020-11-24T16:37:07","13,11","353,98"],
    [33573,"2020-11-24T16:39:03","15,18","343,83"],
    [33574,"2020-11-24T16:39:11","12,23","349,71"],
    [33575,"2020-11-24T16:41:06","15,69","351,56"],
    [33576,"2020-11-24T16:41:19","15,4","356,52"],
    [33577,"2020-11-24T16:43:17","11,1","353,11"],
    [33578,"2020-11-24T16:43:21","11,69","5,8"],
    [33579,"2020-11-24T16:45:19","13,6","5,13"],
    [33580,"2020-11-24T16:45:23","14,22","14,66"],
    [33581,"2020-11-24T16:47:19","10,01","353,18"],
    [33582,"2020-11-24T16:47:24","11,09","346,71"],
    [33583,"2020-11-24T16:49:23","11,86","356,41"],
    [33584,"2020-11-24T16:49:28","12,54","356,92"],
    [33585,"2020-11-24T16:51:23","10,71","336,63"],
    [33586,"2020-11-24T16:51:30","11,45","12,26"],
    [33587,"2020-11-24T16:53:28","10,34","19,48"],
    [33588,"2020-11-24T16:53:34","14,02","347,98"],
    [33589,"2020-11-24T16:55:33","14,06","9,99"],
    [33590,"2020-11-24T16:55:38","13,9","15,46"],
    [33591,"2020-11-24T16:57:36","11,26","10,17"],
    [33592,"2020-11-24T16:57:40","11,74","357,46"],
    [33593,"2020-11-24T16:59:24","9,94","12,72"],
    [33594,"2020-11-24T16:59:42","10,18","10,93"],
    [33595,"2020-11-24T17:01:40","10,08","8,22"],
    [33596,"2020-11-24T17:01:44","10,88","7,06"],
    [33597,"2020-11-24T17:03:42","9,56","353,92"],
    [33598,"2020-11-24T17:03:50","7,62","21,84"],
    [33599,"2020-11-24T17:05:48","12,22","6,09"],
    [33600,"2020-11-24T17:05:54","12,2","12,02"],
    [33601,"2020-11-24T17:07:52","9,38","18,52"],
    [33602,"2020-11-24T17:07:55","9,65","129,76"],
    [33603,"2020-11-24T17:09:53","10,32","26,92"],
    [33604,"2020-11-24T17:09:56","8,28","26,92"],
    [33605,"2020-11-24T17:11:55","10","21,57"],
    [33606,"2020-11-24T17:11:58","9,63","360"],
    [33607,"2020-11-24T17:13:57","11,56","26,05"],
    [33608,"2020-11-24T17:14:03","10,49","22,49"],
    [33609,"2020-11-24T17:16:03","10,96","22,49"],
    [33610,"2020-11-24T17:16:06","9,3","22,24"],
    [33611,"2020-11-24T17:18:01","10,75","20,29"],
    [33612,"2020-11-24T17:18:06","11,89","35,77"],
    [33613,"2020-11-24T17:20:06","12,01","17,4"],
    [33614,"2020-11-24T17:20:09","10,62","43,52"],
    [33615,"2020-11-24T17:22:08","10,14","28,24"],
    [33616,"2020-11-24T17:22:11","10,34","28,24"],
    [33617,"2020-11-24T17:24:12","10,33","28,11"],
    [33618,"2020-11-24T17:24:17","10,82","30,07"],
    [33619,"2020-11-24T17:26:15","9,88","7,15"],
    [33620,"2020-11-24T17:26:21","9,13","34,11"],
    [33621,"2020-11-24T17:28:20","7,56","32,1"],
    [33622,"2020-11-24T17:28:25","11,13","35,5"],
    [33623,"2020-11-24T17:30:23","9,22","42,22"],
    [33624,"2020-11-24T17:30:26","9,47","40,98"],
    [33625,"2020-11-24T17:32:23","9,13","56,7"],
    [33626,"2020-11-24T17:32:29","5,09","37,86"],
    [33627,"2020-11-24T17:34:27","13,24","45,78"],
    [33628,"2020-11-24T17:34:32","12,23","45,01"],
    [33629,"2020-11-24T17:36:30","9,71","37,21"],
    [33630,"2020-11-24T17:36:34","7,81","22,47"],
    [33631,"2020-11-24T17:38:33","9,47","59,79"],
    [33632,"2020-11-24T17:38:39","10,19","60,4"],
    [33633,"2020-11-24T17:40:39","7,09","49,87"],
    [33634,"2020-11-24T17:40:45","7,11","40,13"],
    [33635,"2020-11-24T17:42:41","8,71","45,07"],
    [33636,"2020-11-24T17:42:45","8,46","47,15"],
    [33637,"2020-11-24T17:44:43","8,92","27,4"],
    [33638,"2020-11-24T17:44:48","10,93","43,95"],
    [33639,"2020-11-24T17:46:45","10,53","34,52"],
    [33640,"2020-11-24T17:46:52","12,01","32,72"],
    [33641,"2020-11-24T17:48:51","9,13","40,06"],
    [33642,"2020-11-24T17:48:54","9,11","44,21"],
    [33643,"2020-11-24T17:50:51","8,39","46,29"],
    [33644,"2020-11-24T17:50:55","9,59","49,74"],
    [33645,"2020-11-24T17:52:55","8,67","49,74"],
    [33646,"2020-11-24T17:52:59","7,69","49,67"],
    [33647,"2020-11-24T17:54:57","8,69","55,92"],
    [33648,"2020-11-24T17:55:03","8,35","55,15"],
    [33649,"2020-11-24T17:57:02","7,95","53,92"],
    [33650,"2020-11-24T17:57:05","8,54","53,92"],
    [33651,"2020-11-24T17:59:03","8,15","60,09"],
    [33652,"2020-11-24T17:59:08","8,04","60,09"],
    [33653,"2020-11-24T18:01:00","9,52","58,16"],
    [33654,"2020-11-24T18:01:09","8,33","58,16"],
    [33655,"2020-11-24T18:03:08","8,04","64,2"],
    [33656,"2020-11-24T18:03:12","9,47","64,2"],
    [33657,"2020-11-24T18:05:12","8,98","66,16"],
    [33658,"2020-11-24T18:05:18","8,82","66,16"],
    [33659,"2020-11-24T18:07:15","9,54","64,02"],
    [33660,"2020-11-24T18:07:21","9,76","64,02"],
    [33661,"2020-11-24T18:09:20","9,5","66,36"],
    [33662,"2020-11-24T18:09:23","8,08","66,36"],
    [33663,"2020-11-24T18:11:25","8,01","75,9"],
    [33664,"2020-11-24T18:11:28","7,47","75,9"],
    [33665,"2020-11-24T18:13:30","7,49","74,12"],
    [33666,"2020-11-24T18:13:37","8,24","47,25"],
    [33667,"2020-11-24T18:15:33","10,37","45,03"],
    [33668,"2020-11-24T18:15:38","10,06","45,03"],
    [33669,"2020-11-24T18:17:32","9,91","63,36"],
    [33670,"2020-11-24T18:17:40","9,69","63,36"],
    [33671,"2020-11-24T18:19:35","10,64","54,37"],
    [33672,"2020-11-24T18:19:40","10,55","54,37"],
    [33673,"2020-11-24T18:21:39","9,98","63,27"],
    [33674,"2020-11-24T18:21:42","9,36","63,27"],
    [33675,"2020-11-24T18:23:42","12,97","57,49"],
    [33676,"2020-11-24T18:23:48","11,9","57,49"],
    [33677,"2020-11-24T18:25:47","9,04","67,07"],
    [33678,"2020-11-24T18:25:51","10,76","67,07"],
    [33679,"2020-11-24T18:27:47","9,98","46,42"],
    [33680,"2020-11-24T18:27:52","10,06","46,42"],
    [33681,"2020-11-24T18:29:59","10,01","58,94"],
    [33682,"2020-11-24T18:30:10","10,51","62,11"],
    [33683,"2020-11-24T18:32:10","12,44","61,17"],
    [33684,"2020-11-24T18:32:14","11,56","67,43"],
    [33685,"2020-11-24T18:34:08","10,97","65,27"],
    [33686,"2020-11-24T18:34:23","11,17","51,59"],
    [33687,"2020-11-24T18:36:25","11,23","56,02"],
    [33688,"2020-11-24T18:36:31","11,75","56,02"],
    [33689,"2020-11-24T18:38:30","8,56","48,73"],
    [33690,"2020-11-24T18:38:36","9,68","48,73"],
    [33691,"2020-11-24T18:40:34","9,22","54,63"],
    [33692,"2020-11-24T18:40:37","10,29","54,63"],
    [33693,"2020-11-24T18:42:35","9,05","71,58"],
    [33694,"2020-11-24T18:42:38","9,47","71,58"],
    [33695,"2020-11-24T18:44:38","6,99","67,81"],
    [33696,"2020-11-24T18:44:41","8,23","67,81"],
    [33697,"2020-11-24T18:46:38","8,56","63,15"],
    [33698,"2020-11-24T18:46:41","10,04","63,15"],
    [33699,"2020-11-24T18:48:31","9,23","69,07"],
    [33700,"2020-11-24T18:48:42","9,21","70,62"],
    [33701,"2020-11-24T18:50:41","10,62","71,75"],
    [33702,"2020-11-24T18:50:44","9,71","69,48"],
    [33703,"2020-11-24T18:52:34","9,38","68,19"],
    [33704,"2020-11-24T18:52:51","10,4","61,13"],
    [33705,"2020-11-24T18:54:47","8,27","61,13"],
    [33706,"2020-11-24T18:54:51","9,52","67,58"],
    [33707,"2020-11-24T18:56:48","7,66","70,48"],
    [33708,"2020-11-24T18:56:54","8,41","51,07"],
    [33709,"2020-11-24T18:58:53","8,15","61,45"],
    [33710,"2020-11-24T18:58:57","7,98","67,14"],
    [33711,"2020-11-24T19:00:56","6,28","65,1"],
    [33712,"2020-11-24T19:01:01","6,22","61,69"],
    [33713,"2020-11-24T19:02:58","9,58","77,93"],
    [33714,"2020-11-24T19:03:03","7,28","69,08"],
    [33715,"2020-11-24T19:05:01","4,54","69,08"],
    [33716,"2020-11-24T19:05:06","3,96","68,6"],
    [33717,"2020-11-24T19:07:06","3,83","129,6"],
    [33718,"2020-11-24T19:07:11","4,43","137,85"],
    [33719,"2020-11-24T19:09:08","8,46","243,67"],
    [33720,"2020-11-24T19:09:12","8,37","240,16"],
    [33721,"2020-11-24T19:10:56","14,41","191,6"],
    [33722,"2020-11-24T19:11:14","16,01","208,82"],
    [33723,"2020-11-24T19:13:07","8,91","173,11"],
    [33724,"2020-11-24T19:13:16","10,99","176,89"],
    [33725,"2020-11-24T19:15:12","8,92","178,29"],
    [33726,"2020-11-24T19:15:19","9,33","191,74"],
    [33727,"2020-11-24T19:17:16","5,67","236,7"],
    [33728,"2020-11-24T19:17:21","6,35","227,37"],
    [33729,"2020-11-24T19:19:20","6,83","189,07"],
    [33730,"2020-11-24T19:19:24","6,63","161,58"],
    [33731,"2020-11-24T19:21:22","5,58","165,49"],
    [33732,"2020-11-24T19:21:26","6,8","173,38"],
    [33733,"2020-11-24T19:23:25","5,91","186,02"],
    [33734,"2020-11-24T19:23:28","5,67","185,17"],
    [33735,"2020-11-24T19:25:23","7,85","152,4"],
    [33736,"2020-11-24T19:25:31","7,05","149,93"],
    [33737,"2020-11-24T19:27:23","8,67","137,38"],
    [33738,"2020-11-24T19:27:31","7,3","133,73"],
    [33739,"2020-11-24T19:29:26","8,3","135,44"],
    [33740,"2020-11-24T19:29:33","8,64","132,54"],
    [33741,"2020-11-24T19:31:32","6,83","99,99"],
    [33742,"2020-11-24T19:31:38","6,72","99,4"],
    [33743,"2020-11-24T19:33:35","9,43","100,5"],
    [33744,"2020-11-24T19:33:40","8,21","107"],
    [33745,"2020-11-24T19:35:39","5,9","109,13"],
    [33746,"2020-11-24T19:35:42","6,51","102,41"],
    [33747,"2020-11-24T19:37:41","7,33","117,69"],
    [33748,"2020-11-24T19:37:45","7,61","110,34"],
    [33749,"2020-11-24T19:39:41","6,77","124,41"],
    [33750,"2020-11-24T19:39:45","6,05","122,72"],
    [33751,"2020-11-24T19:41:39","7,18","120,44"],
    [33752,"2020-11-24T19:41:46","7,94","129,14"],
    [33753,"2020-11-24T19:43:43","5,36","146,38"],
    [33754,"2020-11-24T19:43:47","5,23","136,55"],
    [33755,"2020-11-24T19:45:43","7,44","193,43"],
    [33756,"2020-11-24T19:45:48","6,81","203,92"],
    [33757,"2020-11-24T19:47:45","7,09","154,48"],
    [33758,"2020-11-24T19:47:49","6,99","154,43"],
    [33759,"2020-11-24T19:49:46","8,76","126,35"],
    [33760,"2020-11-24T19:49:51","7,72","125,01"],
    [33761,"2020-11-24T19:51:45","6,69","129,38"],
    [33762,"2020-11-24T19:51:51","6,39","130,32"],
    [33763,"2020-11-24T19:53:51","7,46","139,5"],
    [33764,"2020-11-24T19:53:55","6,95","135,48"],
    [33765,"2020-11-24T19:55:52","8,41","130,1"],
    [33766,"2020-11-24T19:55:58","8,56","120,17"],
    [33767,"2020-11-24T19:57:54","6,94","154,18"],
    [33768,"2020-11-24T19:58:00","6,98","144,95"],
    [33769,"2020-11-24T19:59:57","7,73","158,37"],
    [33770,"2020-11-24T20:00:02","7,09","158,77"],
    [33771,"2020-11-24T20:01:51","7,69","194,61"],
    [33772,"2020-11-24T20:02:05","6,86","193,76"],
    [33773,"2020-11-24T20:04:03","5,54","263,45"],
    [33774,"2020-11-24T20:04:06","5,38","236,83"],
    [33775,"2020-11-24T20:06:04","4,62","191,81"],
    [33776,"2020-11-24T20:06:09","4,39","208,55"],
    [33777,"2020-11-24T20:08:08","5,4","176,5"],
    [33778,"2020-11-24T20:08:11","4,88","181,44"],
    [33779,"2020-11-24T20:10:07","8","194,87"],
    [33780,"2020-11-24T20:10:12","8,41","179,57"],
    [33781,"2020-11-24T20:12:11","11,42","217,03"],
    [33782,"2020-11-24T20:12:15","11,01","207,55"],
    [33783,"2020-11-24T20:14:12","11,06","221,99"],
    [33784,"2020-11-24T20:14:17","8,34","215,82"],
    [33785,"2020-11-24T20:16:17","11,79","221,06"],
    [33786,"2020-11-24T20:16:21","11,71","230,19"],
    [33787,"2020-11-24T20:18:19","12,96","214,75"],
    [33788,"2020-11-24T20:18:23","10,61","227,82"],
    [33789,"2020-11-24T20:20:21","13","210"],
    [33790,"2020-11-24T20:20:25","11,64","204,25"],
    [33791,"2020-11-24T20:22:22","11,73","219,39"],
    [33792,"2020-11-24T20:22:25","10,4","212,24"],
    [33793,"2020-11-24T20:24:24","10,69","208,59"],
    [33794,"2020-11-24T20:24:27","6,97","210,34"],
    [33795,"2020-11-24T20:26:25","8,63","243,91"],
    [33796,"2020-11-24T20:26:28","7,59","247,77"],
    [33797,"2020-11-24T20:28:26","12,99","203,22"],
    [33798,"2020-11-24T20:28:31","13,45","217,73"],
    [33799,"2020-11-24T20:30:21","8,78","193,83"],
    [33800,"2020-11-24T20:30:37","13,64","204,24"],
    [33801,"2020-11-24T20:32:28","13,95","214,95"],
    [33802,"2020-11-24T20:32:39","15,23","208,63"],
    [33803,"2020-11-24T20:34:29","11,63","231,66"],
    [33804,"2020-11-24T20:34:41","14,74","202,82"],
    [33805,"2020-11-24T20:36:33","17,27","213,31"],
    [33806,"2020-11-24T20:36:42","12,92","200,64"],
    [33807,"2020-11-24T20:38:34","12,13","211,92"],
    [33808,"2020-11-24T20:38:48","14,05","204,48"],
    [33809,"2020-11-24T20:40:37","12,63","200,14"],
    [33810,"2020-11-24T20:40:52","8,98","194,53"],
    [33811,"2020-11-24T20:42:51","15,63","194,53"],
    [33812,"2020-11-24T20:42:58","15,01","193,86"],
    [33813,"2020-11-24T20:44:58","15,35","189,09"],
    [33814,"2020-11-24T20:45:02","17,02","193,98"],
    [33815,"2020-11-24T20:46:58","17,36","193,75"],
    [33816,"2020-11-24T20:47:03","16,56","199,76"],
    [33817,"2020-11-24T20:49:02","15,27","191,46"],
    [33818,"2020-11-24T20:49:05","16,34","187,2"],
    [33819,"2020-11-24T20:51:03","13,92","187,2"],
    [33820,"2020-11-24T20:51:09","13,63","187,85"],
    [33821,"2020-11-24T20:53:06","13,29","206,71"],
    [33822,"2020-11-24T20:53:09","15,28","206,71"],
    [33823,"2020-11-24T20:55:07","15,91","203,22"],
    [33824,"2020-11-24T20:55:11","14,06","203,22"],
    [33825,"2020-11-24T20:57:09","12,95","208,49"],
    [33826,"2020-11-24T20:57:12","12,42","208,49"],
    [33827,"2020-11-24T20:59:12","12,95","186,69"],
    [33828,"2020-11-24T20:59:15","15,39","186,69"],
    [33829,"2020-11-24T20:59:58","17,28","186,03"],
    [33830,"2020-11-24T21:01:13","17,72","186,03"],
    [33831,"2020-11-24T21:01:17","18,87","186,03"],
    [33832,"2020-11-24T21:03:09","14,07","183,48"],
    [33833,"2020-11-24T21:03:19","15,31","183,48"],
    [33834,"2020-11-24T21:05:09","10,62","209,86"],
    [33835,"2020-11-24T21:05:21","11,66","209,86"],
    [33836,"2020-11-24T21:07:15","15,61","191,67"],
    [33837,"2020-11-24T21:07:23","12,67","191,67"],
    [33838,"2020-11-24T21:09:17","13,1","190,55"],
    [33839,"2020-11-24T21:09:25","12,03","190,55"],
    [33840,"2020-11-24T21:11:28","12,1","218,04"],
    [33841,"2020-11-24T21:11:32","11,29","218,04"],
    [33842,"2020-11-24T21:13:29","9,14","212,52"],
    [33843,"2020-11-24T21:13:35","11,04","212,52"],
    [33844,"2020-11-24T21:15:22","8,28","176,91"],
    [33845,"2020-11-24T21:15:35","12,97","176,91"],
    [33846,"2020-11-24T21:17:35","14,01","179,98"],
    [33847,"2020-11-24T21:17:40","12,43","179,98"],
    [33848,"2020-11-24T21:19:39","16,71","167,96"],
    [33849,"2020-11-24T21:19:43","17,42","167,96"],
    [33850,"2020-11-24T21:21:43","13,9","195,4"],
    [33851,"2020-11-24T21:21:49","13,16","195,4"],
    [33852,"2020-11-24T21:23:38","13,76","171,23"],
    [33853,"2020-11-24T21:23:50","13,98","171,23"],
    [33854,"2020-11-24T21:25:40","21,69","186,2"],
    [33855,"2020-11-24T21:25:55","12,52","186,2"],
    [33856,"2020-11-24T21:27:43","10,8","159,35"],
    [33857,"2020-11-24T21:27:55","10,52","159,35"],
    [33858,"2020-11-24T21:29:44","15,19","187,17"],
    [33859,"2020-11-24T21:29:57","11,4","187,17"],
    [33860,"2020-11-24T21:31:57","3,38","178,83"],
    [33861,"2020-11-24T21:32:03","6,64","178,83"],
    [33862,"2020-11-24T21:33:59","12","203,93"],
    [33863,"2020-11-24T21:34:04","8,73","203,93"],
    [33864,"2020-11-24T21:36:03","20,03","195,15"],
    [33865,"2020-11-24T21:36:07","18,61","195,15"],
    [33866,"2020-11-24T21:38:07","6,82","179,95"],
    [33867,"2020-11-24T21:38:12","14,32","179,95"],
    [33868,"2020-11-24T21:40:10","16,26","167,05"],
    [33869,"2020-11-24T21:40:15","16,58","167,05"],
    [33870,"2020-11-24T21:42:15","15,72","198,53"],
    [33871,"2020-11-24T21:42:20","15,62","198,53"],
    [33872,"2020-11-24T21:44:20","15,59","183,6"],
    [33873,"2020-11-24T21:44:23","18,38","183,6"],
    [33874,"2020-11-24T21:46:23","16,46","177,93"],
    [33875,"2020-11-24T21:46:28","15,39","177,93"],
    [33876,"2020-11-24T21:48:26","15,81","168,62"],
    [33877,"2020-11-24T21:48:30","10,81","168,62"],
    [33878,"2020-11-24T21:50:25","14,76","171,57"],
    [33879,"2020-11-24T21:50:32","18,96","171,57"],
    [33880,"2020-11-24T21:52:28","13,73","185,7"],
    [33881,"2020-11-24T21:52:35","17,48","185,7"],
    [33882,"2020-11-24T21:54:33","17,88","168,5"],
    [33883,"2020-11-24T21:54:38","11,29","168,5"],
    [33884,"2020-11-24T21:56:35","11,94","179,52"],
    [33885,"2020-11-24T21:56:40","15,93","179,52"],
    [33886,"2020-11-24T21:58:37","16,87","164,76"],
    [33887,"2020-11-24T21:58:42","12,56","164,76"],
    [33888,"2020-11-24T22:00:38","19,97","156,56"],
    [33889,"2020-11-24T22:00:42","18,43","156,56"],
    [33890,"2020-11-24T22:02:41","18,14","174,33"],
    [33891,"2020-11-24T22:02:44","20,26","174,33"],
    [33892,"2020-11-24T22:04:39","17,15","169,39"],
    [33893,"2020-11-24T22:04:44","16,65","169,39"],
    [33894,"2020-11-24T22:06:41","16,34","158,07"],
    [33895,"2020-11-24T22:06:46","18,32","158,07"],
    [33896,"2020-11-24T22:08:33","16,8","165,78"],
    [33897,"2020-11-24T22:08:46","22,21","165,78"],
    [33898,"2020-11-24T22:10:45","15,4","163,48"],
    [33899,"2020-11-24T22:10:52","14,88","163,48"],
    [33900,"2020-11-24T22:12:52","9,96","192,39"],
    [33901,"2020-11-24T22:12:57","11,9","192,39"],
    [33902,"2020-11-24T22:14:49","18,93","147,92"],
    [33903,"2020-11-24T22:15:01","22,75","147,92"],
    [33904,"2020-11-24T22:16:51","13,73","156,87"],
    [33905,"2020-11-24T22:17:04","19,64","156,87"],
    [33906,"2020-11-24T22:19:01","19,32","162,03"],
    [33907,"2020-11-24T22:19:05","17,78","162,03"],
    [33908,"2020-11-24T22:21:03","19,29","167,34"],
    [33909,"2020-11-24T22:21:06","18,99","167,34"],
    [33910,"2020-11-24T22:22:57","18,01","185,09"],
    [33911,"2020-11-24T22:23:08","21,15","185,09"],
    [33912,"2020-11-24T22:25:00","20,28","168,7"],
    [33913,"2020-11-24T22:25:15","19,13","168,7"],
    [33914,"2020-11-24T22:27:14","15,59","189,03"],
    [33915,"2020-11-24T22:27:19","17,35","189,03"],
    [33916,"2020-11-24T22:29:18","17,27","174,82"],
    [33917,"2020-11-24T22:29:21","20,33","174,82"],
    [33918,"2020-11-24T22:31:21","21,15","185,91"],
    [33919,"2020-11-24T22:31:24","19,86","185,91"],
    [33920,"2020-11-24T22:33:21","14,78","171,44"],
    [33921,"2020-11-24T22:33:29","22,55","171,44"],
    [33922,"2020-11-24T22:35:26","23,93","169,59"],
    [33923,"2020-11-24T22:35:30","23,76","169,59"],
    [33924,"2020-11-24T22:37:26","19,09","174,86"],
    [33925,"2020-11-24T22:37:35","16,33","174,86"],
    [33926,"2020-11-24T22:39:33","18,31","177,56"],
    [33927,"2020-11-24T22:39:39","23,83","177,56"],
    [33928,"2020-11-24T22:41:37","24,52","185,31"],
    [33929,"2020-11-24T22:41:40","19,59","185,31"],
    [33930,"2020-11-24T22:43:37","23,33","193,84"],
    [33931,"2020-11-24T22:43:42","27,33","193,84"],
    [33932,"2020-11-24T22:45:39","22,21","179,01"],
    [33933,"2020-11-24T22:45:44","24,46","179,01"],
    [33934,"2020-11-24T22:47:43","19,2","184,17"],
    [33935,"2020-11-24T22:47:46","19,33","184,17"],
    [33936,"2020-11-24T22:49:44","21,13","172,71"],
    [33937,"2020-11-24T22:49:48","21,76","172,71"],
    [33938,"2020-11-24T22:51:43","26","183,28"],
    [33939,"2020-11-24T22:51:49","24,47","183,28"],
    [33940,"2020-11-24T22:53:45","24,11","169,77"],
    [33941,"2020-11-24T22:53:50","22,4","169,77"],
    [33942,"2020-11-24T22:55:50","21,69","172,8"],
    [33943,"2020-11-24T22:55:53","21,6","172,8"],
    [33944,"2020-11-24T22:57:48","20,37","179,29"],
    [33945,"2020-11-24T22:57:54","19,13","179,29"],
    [33946,"2020-11-24T22:59:52","21,18","189,3"],
    [33947,"2020-11-24T22:59:56","18,32","189,3"],
    [33948,"2020-11-24T23:01:53","24,42","173,89"],
    [33949,"2020-11-24T23:01:59","18,64","173,89"],
    [33950,"2020-11-24T23:03:58","20,76","172,11"],
    [33951,"2020-11-24T23:04:01","18,74","172,11"],
    [33952,"2020-11-24T23:05:57","15,86","164,59"],
    [33953,"2020-11-24T23:06:03","21,37","164,59"],
    [33954,"2020-11-24T23:08:00","19,89","156,58"],
    [33955,"2020-11-24T23:08:05","21,47","156,58"],
    [33956,"2020-11-24T23:10:00","16,08","176,17"],
    [33957,"2020-11-24T23:10:08","19,11","176,17"],
    [33958,"2020-11-24T23:12:02","22,99","161,95"],
    [33959,"2020-11-24T23:12:09","24,88","161,95"],
    [33960,"2020-11-24T23:14:08","19,54","166,96"],
    [33961,"2020-11-24T23:14:11","14,8","166,96"],
    [33962,"2020-11-24T23:16:10","16,8","152,76"],
    [33963,"2020-11-24T23:16:13","15,36","152,76"],
    [33964,"2020-11-24T23:18:13","19,38","148,48"],
    [33965,"2020-11-24T23:18:16","19,39","148,48"],
    [33966,"2020-11-24T23:20:14","20,74","151,21"],
    [33967,"2020-11-24T23:20:18","23,82","151,21"],
    [33968,"2020-11-24T23:22:16","19,51","170,66"],
    [33969,"2020-11-24T23:22:19","19,31","170,66"],
    [33970,"2020-11-24T23:24:18","21,14","154,58"],
    [33971,"2020-11-24T23:24:21","17,99","154,58"],
    [33972,"2020-11-24T23:26:21","15,15","169,86"],
    [33973,"2020-11-24T23:26:24","16,28","169,86"],
    [33974,"2020-11-24T23:28:23","12,48","162,43"],
    [33975,"2020-11-24T23:28:26","15,61","162,43"],
    [33976,"2020-11-24T23:30:26","15,33","180,77"],
    [33977,"2020-11-24T23:30:29","13,53","180,77"],
    [33978,"2020-11-24T23:32:29","11,86","173,41"],
    [33979,"2020-11-24T23:32:32","10,37","173,41"],
    [33980,"2020-11-24T23:34:29","13,95","153,15"],
    [33981,"2020-11-24T23:34:32","18,26","153,15"],
    [33982,"2020-11-24T23:36:32","19,37","147,68"],
    [33983,"2020-11-24T23:36:35","19,19","147,68"],
    [33984,"2020-11-24T23:38:33","11,54","141,11"],
    [33985,"2020-11-24T23:38:37","10,29","141,11"],
    [33986,"2020-11-24T23:40:36","13,56","136,62"],
    [33987,"2020-11-24T23:40:39","16,24","136,62"],
    [33988,"2020-11-24T23:42:37","11,62","146,79"],
    [33989,"2020-11-24T23:42:40","11,46","146,79"],
    [33990,"2020-11-24T23:44:40","12,25","135,03"],
    [33991,"2020-11-24T23:44:43","14,59","135,03"],
    [33992,"2020-11-24T23:46:42","11,17","141,39"],
    [33993,"2020-11-24T23:46:45","10,8","141,39"],
    [33994,"2020-11-24T23:48:43","7,61","144,06"],
    [33995,"2020-11-24T23:48:46","8,11","144,06"],
    [33996,"2020-11-24T23:50:44","18,5","146,06"],
    [33997,"2020-11-24T23:50:47","18,39","146,06"],
    [33998,"2020-11-24T23:52:47","20,79","156,76"],
    [33999,"2020-11-24T23:52:50","20,17","156,76"],
    [34000,"2020-11-24T23:54:48","23,74","152,37"],
    [34001,"2020-11-24T23:54:51","25,14","152,37"],
    [34002,"2020-11-24T23:56:50","15,28","159,17"],
    [34003,"2020-11-24T23:56:53","19,22","159,17"],
    [34004,"2020-11-24T23:58:52","17,1","167,77"],
    [34005,"2020-11-24T23:58:55","16,66","167,77"],
    [34006,"2020-11-25T00:00:54","16,58","160,38"],
    [34007,"2020-11-25T00:00:57","17,93","160,38"],
    [34008,"2020-11-25T00:02:55","14,01","184,21"],
    [34009,"2020-11-25T00:02:58","19,32","184,21"],
    [34010,"2020-11-25T00:04:57","10,89","164,17"],
    [34011,"2020-11-25T00:05:00","12,83","164,17"],
    [34012,"2020-11-25T00:06:58","11,33","182,59"],
    [34013,"2020-11-25T00:07:01","13,65","182,59"],
    [34014,"2020-11-25T00:09:00","8,79","179,56"],
    [34015,"2020-11-25T00:09:03","10,64","179,56"],
    [34016,"2020-11-25T00:11:01","10,15","182,19"],
    [34017,"2020-11-25T00:11:04","14,56","182,19"],
    [34018,"2020-11-25T00:13:03","15,6","186,52"],
    [34019,"2020-11-25T00:13:06","11,65","186,52"],
    [34020,"2020-11-25T00:15:05","17,03","165,63"],
    [34021,"2020-11-25T00:15:08","17,83","165,63"],
    [34022,"2020-11-25T00:17:05","16,42","150,82"],
    [34023,"2020-11-25T00:17:09","21,03","150,82"],
    [34024,"2020-11-25T00:19:08","21,25","144,74"],
    [34025,"2020-11-25T00:19:11","18,03","144,74"],
    [34026,"2020-11-25T00:21:11","14,4","153,82"],
    [34027,"2020-11-25T00:21:14","19,17","153,82"],
    [34028,"2020-11-25T00:23:14","13,37","158,93"],
    [34029,"2020-11-25T00:23:17","20,57","158,93"],
    [34030,"2020-11-25T00:25:15","16,94","157,69"],
    [34031,"2020-11-25T00:25:18","18,55","157,69"],
    [34032,"2020-11-25T00:27:18","11,65","152,48"],
    [34033,"2020-11-25T00:27:21","15,47","152,48"],
    [34034,"2020-11-25T00:29:21","13,87","172,74"],
    [34035,"2020-11-25T00:29:24","9,88","172,74"],
    [34036,"2020-11-25T00:31:22","11,35","166,58"],
    [34037,"2020-11-25T00:31:25","14,6","166,58"],
    [34038,"2020-11-25T00:33:24","11,03","144,05"],
    [34039,"2020-11-25T00:33:27","11,74","144,05"],
    [34040,"2020-11-25T00:35:27","15,08","146,52"],
    [34041,"2020-11-25T00:35:30","16,03","146,52"],
    [34042,"2020-11-25T00:37:30","15,11","168,49"],
    [34043,"2020-11-25T00:37:33","17,39","168,49"],
    [34044,"2020-11-25T00:39:32","16,64","161,32"],
    [34045,"2020-11-25T00:39:35","15,74","161,32"],
    [34046,"2020-11-25T00:41:33","13,22","157,85"],
    [34047,"2020-11-25T00:41:36","15,43","157,85"],
    [34048,"2020-11-25T00:43:36","18,43","171,41"],
    [34049,"2020-11-25T00:43:39","19,22","171,41"],
    [34050,"2020-11-25T00:45:36","17,48","177,15"],
    [34051,"2020-11-25T00:45:40","14,98","177,15"],
    [34052,"2020-11-25T00:47:39","17,49","161,49"],
    [34053,"2020-11-25T00:47:42","13,94","161,49"],
    [34054,"2020-11-25T00:49:41","17,27","149,37"],
    [34055,"2020-11-25T00:49:44","17,18","149,37"],
    [34056,"2020-11-25T00:51:42","15,97","157,33"],
    [34057,"2020-11-25T00:51:45","16,63","157,33"],
    [34058,"2020-11-25T00:53:42","14,03","164,55"],
    [34059,"2020-11-25T00:53:45","12,45","164,55"],
    [34060,"2020-11-25T00:55:44","14,82","160,87"],
    [34061,"2020-11-25T00:55:47","16,3","160,87"],
    [34062,"2020-11-25T00:57:45","11,78","156,66"],
    [34063,"2020-11-25T00:57:50","12,12","156,66"],
    [34064,"2020-11-25T00:59:48","11,33","166,34"],
    [34065,"2020-11-25T00:59:51","10,99","166,34"],
    [34066,"2020-11-25T01:01:49","11,28","147,92"],
    [34067,"2020-11-25T01:01:52","10,51","147,92"],
    [34068,"2020-11-25T01:03:50","9,08","149,34"],
    [34069,"2020-11-25T01:03:53","9,85","149,34"],
    [34070,"2020-11-25T01:05:53","8,82","184,19"],
    [34071,"2020-11-25T01:05:56","9,29","184,19"],
    [34072,"2020-11-25T01:07:53","9,08","169,78"],
    [34073,"2020-11-25T01:07:56","9,62","169,78"],
    [34074,"2020-11-25T01:09:56","7,58","174,34"],
    [34075,"2020-11-25T01:09:59","6,22","174,34"],
    [34076,"2020-11-25T01:11:56","8,24","170,7"],
    [34077,"2020-11-25T01:11:59","8,77","170,7"],
    [34078,"2020-11-25T01:13:59","10,37","159,63"],
    [34079,"2020-11-25T01:14:03","12,53","159,63"],
    [34080,"2020-11-25T01:16:01","11,04","136,9"],
    [34081,"2020-11-25T01:16:04","11,59","136,9"],
    [34082,"2020-11-25T01:18:04","9,41","139,71"],
    [34083,"2020-11-25T01:18:07","10,79","139,71"],
    [34084,"2020-11-25T01:20:06","12,02","147,95"],
    [34085,"2020-11-25T01:20:09","12,32","147,95"],
    [34086,"2020-11-25T01:22:07","11,46","142,61"],
    [34087,"2020-11-25T01:22:10","10,28","142,61"],
    [34088,"2020-11-25T01:24:09","11,96","143,94"],
    [34089,"2020-11-25T01:24:12","13,6","143,94"],
    [34090,"2020-11-25T01:26:10","12,48","139,29"],
    [34091,"2020-11-25T01:26:13","15,67","139,29"],
    [34092,"2020-11-25T01:28:13","12,59","134,31"],
    [34093,"2020-11-25T01:28:16","13,92","134,31"],
    [34094,"2020-11-25T01:30:14","16,03","146,39"],
    [34095,"2020-11-25T01:30:17","15,75","146,39"],
    [34096,"2020-11-25T01:32:16","16,07","148,44"],
    [34097,"2020-11-25T01:32:19","14,03","148,44"],
    [34098,"2020-11-25T01:34:17","13,91","134,82"],
    [34099,"2020-11-25T01:34:20","12,79","134,82"],
    [34100,"2020-11-25T01:36:17","13,54","129,5"],
    [34101,"2020-11-25T01:36:20","15,1","129,5"],
    [34102,"2020-11-25T01:38:19","13,87","128,12"],
    [34103,"2020-11-25T01:38:22","14,18","128,12"],
    [34104,"2020-11-25T01:40:20","15,73","135,73"],
    [34105,"2020-11-25T01:40:23","15,42","135,73"],
    [34106,"2020-11-25T01:42:22","12,33","144,49"],
    [34107,"2020-11-25T01:42:25","10,4","144,49"],
    [34108,"2020-11-25T01:44:23","14,63","128,08"],
    [34109,"2020-11-25T01:44:26","14,5","128,08"],
    [34110,"2020-11-25T01:46:29","14,53","144,63"],
    [34111,"2020-11-25T01:46:32","14,78","144,63"],
    [34112,"2020-11-25T01:48:31","12,7","143,01"],
    [34113,"2020-11-25T01:48:34","13,26","143,01"],
    [34114,"2020-11-25T01:50:34","16,49","145,17"],
    [34115,"2020-11-25T01:50:37","14,32","145,17"],
    [34116,"2020-11-25T01:52:35","13,41","148,63"],
    [34117,"2020-11-25T01:52:38","14,68","148,63"],
    [34118,"2020-11-25T01:54:38","16,98","152,36"],
    [34119,"2020-11-25T01:54:41","15,46","152,36"],
    [34120,"2020-11-25T01:56:38","15,15","149,42"],
    [34121,"2020-11-25T01:56:41","16,02","149,42"],
    [34122,"2020-11-25T01:58:38","18,01","144,04"],
    [34123,"2020-11-25T01:58:41","20,03","144,04"],
    [34124,"2020-11-25T02:00:41","17,55","145,55"],
    [34125,"2020-11-25T02:00:44","16,56","145,55"],
    [34126,"2020-11-25T02:02:43","18,39","147,74"],
    [34127,"2020-11-25T02:02:46","18,62","147,74"],
    [34128,"2020-11-25T02:04:45","18,26","154,42"],
    [34129,"2020-11-25T02:04:49","20","154,42"],
    [34130,"2020-11-25T02:06:47","15,38","147,81"],
    [34131,"2020-11-25T02:06:50","15,49","147,81"],
    [34132,"2020-11-25T02:08:50","21,8","149,76"],
    [34133,"2020-11-25T02:08:53","18,83","149,76"],
    [34134,"2020-11-25T02:10:53","18,42","144,2"],
    [34135,"2020-11-25T02:10:56","17,43","144,2"],
    [34136,"2020-11-25T02:12:55","16,85","147,4"],
    [34137,"2020-11-25T02:12:58","16,59","147,4"],
    [34138,"2020-11-25T02:14:57","13,06","142,41"],
    [34139,"2020-11-25T02:15:01","14,22","142,41"],
    [34140,"2020-11-25T02:17:00","17,14","129,8"],
    [34141,"2020-11-25T02:17:02","17,85","129,8"],
    [34142,"2020-11-25T02:18:59","14,56","133,08"],
    [34143,"2020-11-25T02:19:02","20,91","133,08"],
    [34144,"2020-11-25T02:21:01","18,38","139,76"],
    [34145,"2020-11-25T02:21:04","18,86","139,76"],
    [34146,"2020-11-25T02:23:02","14,03","136,69"],
    [34147,"2020-11-25T02:23:05","16,88","136,69"],
    [34148,"2020-11-25T02:25:04","18,52","135,1"],
    [34149,"2020-11-25T02:25:07","17,16","135,1"],
    [34150,"2020-11-25T02:27:04","17,5","137,14"],
    [34151,"2020-11-25T02:27:07","16,69","137,14"],
    [34152,"2020-11-25T02:29:07","16,34","136,07"],
    [34153,"2020-11-25T02:29:10","17,86","136,07"],
    [34154,"2020-11-25T02:31:08","11,57","132,05"],
    [34155,"2020-11-25T02:31:11","11,89","132,05"],
    [34156,"2020-11-25T02:33:08","13,34","104,82"],
    [34157,"2020-11-25T02:33:11","16,44","104,82"],
    [34158,"2020-11-25T02:35:11","9,85","133,19"],
    [34159,"2020-11-25T02:35:14","10,02","133,19"],
    [34160,"2020-11-25T02:37:13","13,29","96,7"],
    [34161,"2020-11-25T02:37:16","11,95","96,7"],
    [34162,"2020-11-25T02:39:16","16,21","107,69"],
    [34163,"2020-11-25T02:39:19","15,88","107,69"],
    [34164,"2020-11-25T02:41:16","11,91","117,27"],
    [34165,"2020-11-25T02:41:19","15,56","117,27"],
    [34166,"2020-11-25T02:43:18","10,5","101,95"],
    [34167,"2020-11-25T02:43:21","11,48","101,95"],
    [34168,"2020-11-25T02:45:20","17,84","95,16"],
    [34169,"2020-11-25T02:45:23","13,57","95,16"],
    [34170,"2020-11-25T02:47:22","13,03","93,86"],
    [34171,"2020-11-25T02:47:25","14,89","93,86"],
    [34172,"2020-11-25T02:49:24","13,37","108,37"],
    [34173,"2020-11-25T02:49:27","12,24","108,37"],
    [34174,"2020-11-25T02:51:24","9,34","107,12"],
    [34175,"2020-11-25T02:51:27","13,13","107,12"],
    [34176,"2020-11-25T02:53:25","13,34","83,89"],
    [34177,"2020-11-25T02:53:28","12,31","83,89"],
    [34178,"2020-11-25T02:55:25","16,36","102,58"],
    [34179,"2020-11-25T02:55:28","12,64","102,58"],
    [34180,"2020-11-25T02:57:27","15,12","76,68"],
    [34181,"2020-11-25T02:57:30","12,76","76,68"],
    [34182,"2020-11-25T02:59:29","12,51","72,71"],
    [34183,"2020-11-25T02:59:32","17,11","72,71"],
    [34184,"2020-11-25T03:01:31","7,75","74,23"],
    [34185,"2020-11-25T03:01:34","9,11","74,23"],
    [34186,"2020-11-25T03:03:32","8,51","93,71"],
    [34187,"2020-11-25T03:03:35","11,8","93,71"],
    [34188,"2020-11-25T03:05:37","11,76","58,05"],
    [34189,"2020-11-25T03:05:40","12,15","58,05"],
    [34190,"2020-11-25T03:07:37","10,46","67,3"],
    [34191,"2020-11-25T03:07:40","10,83","67,3"],
    [34192,"2020-11-25T03:09:38","16,7","109,23"],
    [34193,"2020-11-25T03:09:41","16,06","109,23"],
    [34194,"2020-11-25T03:11:39","9,12","94,61"],
    [34195,"2020-11-25T03:11:42","10,25","94,61"],
    [34196,"2020-11-25T03:13:39","12,7","82,83"],
    [34197,"2020-11-25T03:13:42","13,58","82,83"],
    [34198,"2020-11-25T03:15:41","9,84","90,39"],
    [34199,"2020-11-25T03:15:44","10,43","90,39"],
    [34200,"2020-11-25T03:17:44","11,87","64,58"],
    [34201,"2020-11-25T03:17:47","12,64","64,58"],
    [34202,"2020-11-25T03:19:48","12,62","94,58"],
    [34203,"2020-11-25T03:19:51","12,82","94,58"],
    [34204,"2020-11-25T03:21:48","11,55","65,23"],
    [34205,"2020-11-25T03:21:51","11,21","65,23"],
    [34206,"2020-11-25T03:23:50","11,87","85,64"],
    [34207,"2020-11-25T03:23:53","16,84","85,64"],
    [34208,"2020-11-25T03:25:53","13,29","105,48"],
    [34209,"2020-11-25T03:25:56","12,72","105,48"],
    [34210,"2020-11-25T03:27:56","12,28","87,5"],
    [34211,"2020-11-25T03:27:59","11,59","87,5"],
    [34212,"2020-11-25T03:29:57","14,63","91,18"],
    [34213,"2020-11-25T03:30:01","11,7","91,18"],
    [34214,"2020-11-25T03:31:59","7,02","87,92"],
    [34215,"2020-11-25T03:32:02","13","87,92"],
    [34216,"2020-11-25T03:34:02","13,08","97,74"],
    [34217,"2020-11-25T03:34:05","12,58","97,74"],
    [34218,"2020-11-25T03:36:03","11,54","80,39"],
    [34219,"2020-11-25T03:36:06","14,55","80,39"],
    [34220,"2020-11-25T03:38:05","15,43","67,23"],
    [34221,"2020-11-25T03:38:08","16,08","67,23"],
    [34222,"2020-11-25T03:40:07","16,79","60,18"],
    [34223,"2020-11-25T03:40:10","17,12","60,18"],
    [34224,"2020-11-25T03:42:09","12,23","62,11"],
    [34225,"2020-11-25T03:42:12","10,88","62,11"],
    [34226,"2020-11-25T03:44:12","15,12","72,46"],
    [34227,"2020-11-25T03:44:15","14,76","72,46"],
    [34228,"2020-11-25T03:46:14","15,05","67,61"],
    [34229,"2020-11-25T03:46:17","13,19","67,61"],
    [34230,"2020-11-25T03:48:14","14,68","84,85"],
    [34231,"2020-11-25T03:48:17","15,34","84,85"],
    [34232,"2020-11-25T03:50:16","14,27","77,84"],
    [34233,"2020-11-25T03:50:19","12,32","77,84"],
    [34234,"2020-11-25T03:52:21","12,28","72,69"],
    [34235,"2020-11-25T03:52:24","9,05","72,69"],
    [34236,"2020-11-25T03:54:23","14,51","87,03"],
    [34237,"2020-11-25T03:54:26","11,55","87,03"],
    [34238,"2020-11-25T03:56:24","12,41","91,17"],
    [34239,"2020-11-25T03:56:27","12,62","91,17"],
    [34240,"2020-11-25T03:58:26","10,93","79,17"],
    [34241,"2020-11-25T03:58:29","10,84","79,17"],
    [34242,"2020-11-25T04:00:28","14,71","86,86"],
    [34243,"2020-11-25T04:00:31","14,52","86,86"],
    [34244,"2020-11-25T04:02:34","14,51","76,35"],
    [34245,"2020-11-25T04:02:37","17,18","76,35"],
    [34246,"2020-11-25T04:04:35","16,86","74,62"],
    [34247,"2020-11-25T04:04:38","16,13","74,62"],
    [34248,"2020-11-25T04:06:37","14,02","77,58"],
    [34249,"2020-11-25T04:06:40","12,55","77,58"],
    [34250,"2020-11-25T04:08:39","14,95","85,32"],
    [34251,"2020-11-25T04:08:42","13,45","85,32"],
    [34252,"2020-11-25T04:10:41","13,09","82,64"],
    [34253,"2020-11-25T04:10:44","10,8","82,64"],
    [34254,"2020-11-25T04:12:44","14,2","78,31"],
    [34255,"2020-11-25T04:12:47","13,19","78,31"],
    [34256,"2020-11-25T04:14:47","9,07","90,62"],
    [34257,"2020-11-25T04:14:50","8,47","90,62"],
    [34258,"2020-11-25T04:16:48","14,28","48,37"],
    [34259,"2020-11-25T04:16:51","10,99","48,37"],
    [34260,"2020-11-25T04:18:50","13,99","52,22"],
    [34261,"2020-11-25T04:18:53","14,99","52,22"],
    [34262,"2020-11-25T04:20:53","13,66","83,81"],
    [34263,"2020-11-25T04:20:56","15,49","83,81"],
    [34264,"2020-11-25T04:22:53","11,47","51,16"],
    [34265,"2020-11-25T04:22:56","11,14","51,16"],
    [34266,"2020-11-25T04:24:56","15,13","68,32"],
    [34267,"2020-11-25T04:24:59","13,95","68,32"],
    [34268,"2020-11-25T04:26:58","19,36","74,84"],
    [34269,"2020-11-25T04:27:01","18,53","74,84"],
    [34270,"2020-11-25T04:29:00","15,38","98,32"],
    [34271,"2020-11-25T04:29:03","13,45","98,32"],
    [34272,"2020-11-25T04:31:00","12,51","55,78"],
    [34273,"2020-11-25T04:31:03","12,46","55,78"],
    [34274,"2020-11-25T04:33:02","11,18","92,63"],
    [34275,"2020-11-25T04:33:05","10,06","92,63"],
    [34276,"2020-11-25T04:35:04","11,89","66,25"],
    [34277,"2020-11-25T04:35:07","12,91","66,25"],
    [34278,"2020-11-25T04:37:08","12,86","56,95"],
    [34279,"2020-11-25T04:37:11","13,26","56,95"],
    [34280,"2020-11-25T04:39:10","9,3","96,38"],
    [34281,"2020-11-25T04:39:13","8,73","96,38"],
    [34282,"2020-11-25T04:41:10","11,73","84,61"],
    [34283,"2020-11-25T04:41:13","14,27","84,61"],
    [34284,"2020-11-25T04:43:12","13,22","70,9"],
    [34285,"2020-11-25T04:43:15","10,76","70,9"],
    [34286,"2020-11-25T04:45:14","11,88","76,56"],
    [34287,"2020-11-25T04:45:17","11,45","76,56"],
    [34288,"2020-11-25T04:47:20","11,36","79,16"],
    [34289,"2020-11-25T04:47:23","13,89","79,16"],
    [34290,"2020-11-25T04:49:22","9,16","69,16"],
    [34291,"2020-11-25T04:49:25","9,04","69,16"],
    [34292,"2020-11-25T04:51:24","12,03","49,98"],
    [34293,"2020-11-25T04:51:27","10,56","49,98"],
    [34294,"2020-11-25T04:53:26","10,65","72,34"],
    [34295,"2020-11-25T04:53:29","10,28","72,34"],
    [34296,"2020-11-25T04:55:27","9,79","75,83"],
    [34297,"2020-11-25T04:55:31","9,97","75,83"],
    [34298,"2020-11-25T04:57:28","9,49","69,05"],
    [34299,"2020-11-25T04:57:32","10,22","69,05"],
    [34300,"2020-11-25T04:59:30","13,08","65,49"],
    [34301,"2020-11-25T04:59:33","12,52","65,49"],
    [34302,"2020-11-25T05:01:32","15,41","55,58"],
    [34303,"2020-11-25T05:01:35","15,08","55,58"],
    [34304,"2020-11-25T05:03:33","11,08","81,58"],
    [34305,"2020-11-25T05:03:36","10,62","81,58"],
    [34306,"2020-11-25T05:05:33","15,09","73,94"],
    [34307,"2020-11-25T05:05:36","13,6","73,94"],
    [34308,"2020-11-25T05:07:34","11,66","63,16"],
    [34309,"2020-11-25T05:07:37","11,9","63,16"],
    [34310,"2020-11-25T05:09:36","13,52","93,44"],
    [34311,"2020-11-25T05:09:39","16,67","93,44"],
    [34312,"2020-11-25T05:11:37","13,58","74,34"],
    [34313,"2020-11-25T05:11:40","11,78","74,34"],
    [34314,"2020-11-25T05:13:40","16,67","58,45"],
    [34315,"2020-11-25T05:13:43","18,4","58,45"],
    [34316,"2020-11-25T05:15:42","13,55","69,34"],
    [34317,"2020-11-25T05:15:45","13,68","69,34"],
    [34318,"2020-11-25T05:17:45","14,5","36,68"],
    [34319,"2020-11-25T05:17:48","13,48","36,68"],
    [34320,"2020-11-25T05:19:46","14,5","59,77"],
    [34321,"2020-11-25T05:19:51","11,65","59,77"],
    [34322,"2020-11-25T05:21:48","11,35","64,66"],
    [34323,"2020-11-25T05:21:51","6,2","64,66"],
    [34324,"2020-11-25T05:23:51","12,36","80,7"],
    [34325,"2020-11-25T05:23:54","13,77","80,7"],
    [34326,"2020-11-25T05:25:51","10,67","90,43"],
    [34327,"2020-11-25T05:25:54","9,2","90,43"],
    [34328,"2020-11-25T05:27:52","10,81","80,53"],
    [34329,"2020-11-25T05:27:55","11,61","80,53"],
    [34330,"2020-11-25T05:29:53","10,58","56,26"],
    [34331,"2020-11-25T05:29:56","9,82","56,26"],
    [34332,"2020-11-25T05:31:55","7,95","70,52"],
    [34333,"2020-11-25T05:31:58","10,88","70,52"],
    [34334,"2020-11-25T05:33:56","7,99","75,35"],
    [34335,"2020-11-25T05:34:00","5,88","75,35"],
    [34336,"2020-11-25T05:35:58","9,09","66,72"],
    [34337,"2020-11-25T05:36:01","10","66,72"],
    [34338,"2020-11-25T05:37:58","6,9","58,95"],
    [34339,"2020-11-25T05:38:01","6,6","58,95"],
    [34340,"2020-11-25T05:40:01","10,36","77,34"],
    [34341,"2020-11-25T05:40:04","10,6","77,34"],
    [34342,"2020-11-25T05:42:02","8,05","100,62"],
    [34343,"2020-11-25T05:42:05","9,14","100,62"],
    [34344,"2020-11-25T05:44:04","5,5","92"],
    [34345,"2020-11-25T05:44:07","6,09","92"],
    [34346,"2020-11-25T05:46:05","5,63","82,24"],
    [34347,"2020-11-25T05:46:08","5,02","82,24"],
    [34348,"2020-11-25T05:48:07","2,57","29,93"],
    [34349,"2020-11-25T05:48:10","3,13","29,93"],
    [34350,"2020-11-25T05:50:10","5,82","135,7"],
    [34351,"2020-11-25T05:50:13","5,6","135,7"],
    [34352,"2020-11-25T05:52:13","6,41","123,03"],
    [34353,"2020-11-25T05:52:16","5,33","123,03"],
    [34354,"2020-11-25T05:54:15","3,13","75,4"],
    [34355,"2020-11-25T05:54:18","3,91","75,4"],
    [34356,"2020-11-25T05:56:18","3,99","330,35"],
    [34357,"2020-11-25T05:56:21","3,73","330,35"],
    [34358,"2020-11-25T05:58:19","5,96","307,81"],
    [34359,"2020-11-25T05:58:22","6,27","307,81"],
    [34360,"2020-11-25T06:00:20","4,6","122,24"],
    [34361,"2020-11-25T06:00:23","4,78","122,24"],
    [34362,"2020-11-25T06:02:20","4,21","204,37"],
    [34363,"2020-11-25T06:02:23","4,58","204,37"],
    [34364,"2020-11-25T06:04:24","4,67","265,89"],
    [34365,"2020-11-25T06:04:30","4,07","265,89"],
    [34366,"2020-11-25T06:06:29","8,28","130,9"],
    [34367,"2020-11-25T06:06:32","7,79","130,9"],
    [34368,"2020-11-25T06:08:30","8,7","119,24"],
    [34369,"2020-11-25T06:08:33","8,89","119,24"],
    [34370,"2020-11-25T06:10:30","8,81","129,44"],
    [34371,"2020-11-25T06:10:36","9,1","129,44"],
    [34372,"2020-11-25T06:12:32","7,65","211,02"],
    [34373,"2020-11-25T06:12:38","8,27","211,02"],
    [34374,"2020-11-25T06:14:36","9,18","215,37"],
    [34375,"2020-11-25T06:14:39","10,76","215,37"],
    [34376,"2020-11-25T06:16:37","15,71","216,71"],
    [34377,"2020-11-25T06:16:40","17,19","216,71"],
    [34378,"2020-11-25T06:18:39","9,84","233,42"],
    [34379,"2020-11-25T06:18:42","9,03","233,42"],
    [34380,"2020-11-25T06:20:39","14,02","195,08"],
    [34381,"2020-11-25T06:20:42","14,63","195,08"],
    [34382,"2020-11-25T06:22:39","10,07","203,44"],
    [34383,"2020-11-25T06:22:42","12,47","203,44"],
    [34384,"2020-11-25T06:24:40","7,27","194,22"],
    [34385,"2020-11-25T06:24:43","8,29","194,22"],
    [34386,"2020-11-25T06:26:42","10,53","201,92"],
    [34387,"2020-11-25T06:26:45","9,48","201,92"],
    [34388,"2020-11-25T06:28:45","9,41","210,48"],
    [34389,"2020-11-25T06:28:48","9,82","210,48"],
    [34390,"2020-11-25T06:30:47","8,94","216,64"],
    [34391,"2020-11-25T06:30:50","8,61","216,64"],
    [34392,"2020-11-25T06:32:48","5,19","193,57"],
    [34393,"2020-11-25T06:32:51","5,26","193,57"],
    [34394,"2020-11-25T06:34:49","5,1","225,09"],
    [34395,"2020-11-25T06:34:52","5,8","225,09"],
    [34396,"2020-11-25T06:36:48","6,4","275,34"],
    [34397,"2020-11-25T06:36:55","5,56","275,34"],
    [34398,"2020-11-25T06:38:53","7,38","224,04"],
    [34399,"2020-11-25T06:38:56","8,28","224,04"],
    [34400,"2020-11-25T06:40:56","9,78","246,87"],
    [34401,"2020-11-25T06:40:59","9,26","246,87"],
    [34402,"2020-11-25T06:42:58","6,96","234,8"],
    [34403,"2020-11-25T06:43:01","7,28","234,8"],
    [34404,"2020-11-25T06:44:59","6,79","226,35"],
    [34405,"2020-11-25T06:45:02","7,66","226,35"],
    [34406,"2020-11-25T06:47:00","9,32","239,84"],
    [34407,"2020-11-25T06:47:03","8,46","239,84"],
    [34408,"2020-11-25T06:49:00","8,75","260,38"],
    [34409,"2020-11-25T06:49:05","8,34","260,38"],
    [34410,"2020-11-25T06:51:03","9,11","251,56"],
    [34411,"2020-11-25T06:51:05","9,23","251,56"],
    [34412,"2020-11-25T06:53:04","10,46","206,51"],
    [34413,"2020-11-25T06:53:07","10,74","206,51"],
    [34414,"2020-11-25T06:55:05","11,36","189,54"],
    [34415,"2020-11-25T06:55:11","12,04","189,54"],
    [34416,"2020-11-25T06:57:07","8,52","185,07"],
    [34417,"2020-11-25T06:57:11","5,93","185,07"],
    [34418,"2020-11-25T06:59:10","8,02","289,47"],
    [34419,"2020-11-25T06:59:16","9,61","289,47"],
    [34420,"2020-11-25T07:01:15","11,34","293,16"],
    [34421,"2020-11-25T07:01:20","10,84","293,16"],
    [34422,"2020-11-25T07:03:14","5,82","288,27"],
    [34423,"2020-11-25T07:03:21","7,92","288,27"],
    [34424,"2020-11-25T07:05:21","7,98","202,98"],
    [34425,"2020-11-25T07:05:26","8,55","202,98"],
    [34426,"2020-11-25T07:07:24","10,29","139,04"],
    [34427,"2020-11-25T07:07:27","9,9","139,04"],
    [34428,"2020-11-25T07:09:26","5,26","151,26"],
    [34429,"2020-11-25T07:09:34","5,35","151,26"],
    [34430,"2020-11-25T07:11:34","8,58","231,3"],
    [34431,"2020-11-25T07:11:43","8,09","231,3"],
    [34432,"2020-11-25T07:13:39","5,34","283,34"],
    [34433,"2020-11-25T07:13:47","6,53","283,34"],
    [34434,"2020-11-25T07:15:42","5,5","222,66"],
    [34435,"2020-11-25T07:15:49","6,41","222,66"],
    [34436,"2020-11-25T07:17:43","4,52","165,95"],
    [34437,"2020-11-25T07:17:54","6,14","165,95"],
    [34438,"2020-11-25T07:19:45","5,29","192,29"],
    [34439,"2020-11-25T07:19:57","5,53","192,29"],
    [34440,"2020-11-25T07:21:56","7,15","224,55"],
    [34441,"2020-11-25T07:22:00","6,95","224,55"],
    [34442,"2020-11-25T07:23:58","7,88","252,69"],
    [34443,"2020-11-25T07:24:03","8,41","252,69"],
    [34444,"2020-11-25T07:25:58","8,04","268,71"],
    [34445,"2020-11-25T07:26:03","7,72","268,71"],
    [34446,"2020-11-25T07:28:00","7,46","274,15"],
    [34447,"2020-11-25T07:28:04","6,11","274,15"],
    [34448,"2020-11-25T07:30:03","3,97","285,2"],
    [34449,"2020-11-25T07:30:06","4,42","285,2"],
    [34450,"2020-11-25T07:31:59","4,2","168,84"],
    [34451,"2020-11-25T07:32:13","3,71","168,84"],
    [34452,"2020-11-25T07:34:16","3,69","161,89"],
    [34453,"2020-11-25T07:34:22","4,36","161,89"],
    [34454,"2020-11-25T07:36:21","6,07","117,5"],
    [34455,"2020-11-25T07:36:26","5,23","117,5"],
    [34456,"2020-11-25T07:38:26","7,39","141,91"],
    [34457,"2020-11-25T07:38:30","7,14","141,91"],
    [34458,"2020-11-25T07:40:24","5,2","150,1"],
    [34459,"2020-11-25T07:40:30","4,71","150,1"],
    [34460,"2020-11-25T07:42:29","2,57","253,86"],
    [34461,"2020-11-25T07:42:33","2,82","253,86"],
    [34462,"2020-11-25T07:44:33","3,71","127,5"],
    [34463,"2020-11-25T07:44:38","2,52","127,5"],
    [34464,"2020-11-25T07:46:35","3,89","277,46"],
    [34465,"2020-11-25T07:46:40","4,6","277,46"],
    [34466,"2020-11-25T07:48:37","3,31","237,03"],
    [34467,"2020-11-25T07:48:41","4,28","237,03"],
    [34468,"2020-11-25T07:50:41","4,43","204,93"],
    [34469,"2020-11-25T07:50:45","3,87","204,93"],
    [34470,"2020-11-25T07:52:44","5,28","179,51"],
    [34471,"2020-11-25T07:52:47","5,17","179,51"],
    [34472,"2020-11-25T07:54:47","5,95","138,26"],
    [34473,"2020-11-25T07:54:54","5,58","138,26"],
    [34474,"2020-11-25T07:56:52","6,15","114,79"],
    [34475,"2020-11-25T07:56:58","6,02","114,79"],
    [34476,"2020-11-25T07:58:57","4,84","104,01"],
    [34477,"2020-11-25T07:59:00","3,77","104,01"],
    [34478,"2020-11-25T08:00:57","4,28","95,09"],
    [34479,"2020-11-25T08:01:06","4,29","95,09"],
    [34480,"2020-11-25T08:03:10","4,21","73,68"],
    [34481,"2020-11-25T08:03:13","4,4","68,23"],
    [34482,"2020-11-25T08:05:13","4,92","278,39"],
    [34483,"2020-11-25T08:05:18","5,06","277,23"],
    [34484,"2020-11-25T08:07:15","6,93","265,64"],
    [34485,"2020-11-25T08:07:19","6,76","265,32"],
    [34486,"2020-11-25T08:09:14","5,87","169,68"],
    [34487,"2020-11-25T08:09:19","5,95","162,49"],
    [34488,"2020-11-25T08:11:14","7,94","111,55"],
    [34489,"2020-11-25T08:11:21","8,65","105,03"],
    [34490,"2020-11-25T08:13:16","6,54","108,12"],
    [34491,"2020-11-25T08:13:22","6,99","100,59"],
    [34492,"2020-11-25T08:15:19","5","99,28"],
    [34493,"2020-11-25T08:15:23","4,63","104,44"],
    [34494,"2020-11-25T08:17:21","5,68","116"],
    [34495,"2020-11-25T08:17:24","5,61","122,6"],
    [34496,"2020-11-25T08:19:24","6,21","120,64"],
    [34497,"2020-11-25T08:19:27","5,97","143,11"],
    [34498,"2020-11-25T08:21:26","6,27","118,02"],
    [34499,"2020-11-25T08:21:29","6,28","104,43"],
    [34500,"2020-11-25T08:23:27","7,48","106,1"],
    [34501,"2020-11-25T08:23:30","7,25","106,34"],
    [34502,"2020-11-25T08:25:27","7,2","99,2"],
    [34503,"2020-11-25T08:25:30","6,05","94,21"],
    [34504,"2020-11-25T08:27:27","7,63","94,21"],
    [34505,"2020-11-25T08:27:30","7,06","95,02"],
    [34506,"2020-11-25T08:29:28","7,62","91,24"],
    [34507,"2020-11-25T08:29:33","7,78","102,84"],
    [34508,"2020-11-25T08:31:32","8,87","101,88"],
    [34509,"2020-11-25T08:31:35","8,85","98,15"],
    [34510,"2020-11-25T08:33:32","9,43","97,28"],
    [34511,"2020-11-25T08:33:35","9,71","97,28"],
    [34512,"2020-11-25T08:35:33","7,54","95,3"],
    [34513,"2020-11-25T08:35:36","7,46","95,3"],
    [34514,"2020-11-25T08:37:35","8,33","108,26"],
    [34515,"2020-11-25T08:37:38","8,21","108,26"],
    [34516,"2020-11-25T08:39:34","6,86","91,28"],
    [34517,"2020-11-25T08:39:39","6,93","91,28"],
    [34518,"2020-11-25T08:41:37","6,35","71,61"],
    [34519,"2020-11-25T08:41:40","6,44","71,61"],
    [34520,"2020-11-25T08:43:41","6,37","85,42"],
    [34521,"2020-11-25T08:43:46","5,97","85,42"],
    [34522,"2020-11-25T08:45:44","5,5","106,89"],
    [34523,"2020-11-25T08:45:48","6,33","106,89"],
    [34524,"2020-11-25T08:47:47","5,09","111,69"],
    [34525,"2020-11-25T08:47:53","5,08","154,31"],
    [34526,"2020-11-25T08:49:52","4,63","124,74"],
    [34527,"2020-11-25T08:49:55","4,61","124,74"],
    [34528,"2020-11-25T08:51:54","4,02","116,55"],
    [34529,"2020-11-25T08:52:01","3,79","235,04"],
    [34530,"2020-11-25T08:53:59","4,41","224,18"],
    [34531,"2020-11-25T08:54:04","4,47","218,31"],
    [34532,"2020-11-25T08:56:02","5,66","149,74"],
    [34533,"2020-11-25T08:56:05","5,31","153,75"],
    [34534,"2020-11-25T08:58:09","5,32","128,64"],
    [34535,"2020-11-25T08:58:12","5,66","128,64"],
    [34536,"2020-11-25T09:00:08","3,47","172,66"],
    [34537,"2020-11-25T09:00:14","2,99","186,94"],
    [34538,"2020-11-25T09:02:12","4,61","257,73"],
    [34539,"2020-11-25T09:02:19","3,94","234,85"],
    [34540,"2020-11-25T09:04:17","3,58","180,3"],
    [34541,"2020-11-25T09:04:21","4,28","180,55"],
    [34542,"2020-11-25T09:06:20","4,84","198,63"],
    [34543,"2020-11-25T09:06:26","4,7","204,26"],
    [34544,"2020-11-25T09:08:25","5,8","168,35"],
    [34545,"2020-11-25T09:08:30","6,04","168,46"],
    [34546,"2020-11-25T09:10:27","7,69","147,86"],
    [34547,"2020-11-25T09:10:33","6,84","145,67"],
    [34548,"2020-11-25T09:12:32","4,74","154,92"],
    [34549,"2020-11-25T09:12:38","4,86","156,22"],
    [34550,"2020-11-25T09:14:37","5,61","242,85"],
    [34551,"2020-11-25T09:14:41","4,26","229,48"],
    [34552,"2020-11-25T09:16:46","4,31","239,28"],
    [34553,"2020-11-25T09:16:57","4,38","239,28"],
    [34554,"2020-11-25T09:18:59","4,44","251,37"],
    [34555,"2020-11-25T09:19:02","4,12","251,37"],
    [34556,"2020-11-25T09:21:01","3,93","236,98"],
    [34557,"2020-11-25T09:21:04","4,69","236,98"],
    [34558,"2020-11-25T09:23:07","4,64","177,61"],
    [34559,"2020-11-25T09:23:10","4,79","177,61"],
    [34560,"2020-11-25T09:25:05","5,9","149,08"],
    [34561,"2020-11-25T09:25:10","5,14","149,08"],
    [34562,"2020-11-25T09:27:08","4,71","128,68"],
    [34563,"2020-11-25T09:27:11","4,7","128,68"],
    [34564,"2020-11-25T09:29:01","4,03","124,82"],
    [34565,"2020-11-25T09:29:17","3,98","124,82"],
    [34566,"2020-11-25T09:31:13","3,36","86,83"],
    [34567,"2020-11-25T09:31:18","3,69","86,83"],
    [34568,"2020-11-25T09:33:05","3,96","43,46"],
    [34569,"2020-11-25T09:33:19","4,07","43,46"],
    [34570,"2020-11-25T09:35:17","3,29","15,75"],
    [34571,"2020-11-25T09:35:21","4,35","15,75"],
    [34572,"2020-11-25T09:37:19","4,68","11,23"],
    [34573,"2020-11-25T09:37:22","5,08","11,23"],
    [34574,"2020-11-25T09:39:35","5,08","50,74"],
    [34575,"2020-11-25T09:39:39","5,3","50,74"],
    [34576,"2020-11-25T09:41:38","4,36","65,01"],
    [34577,"2020-11-25T09:41:43","4,34","65,01"],
    [34578,"2020-11-25T09:43:43","3,55","52,47"],
    [34579,"2020-11-25T09:43:49","3,96","52,47"],
    [34580,"2020-11-25T09:45:46","4,89","69,17"],
    [34581,"2020-11-25T09:45:51","4,74","69,17"],
    [34582,"2020-11-25T09:47:49","3,01","15,86"],
    [34583,"2020-11-25T09:47:52","2,92","15,86"],
    [34584,"2020-11-25T09:49:49","5,21","126"],
    [34585,"2020-11-25T09:49:54","4,15","126"],
    [34586,"2020-11-25T09:51:59","4,14","123,05"],
    [34587,"2020-11-25T09:52:03","3,93","123,05"],
    [34588,"2020-11-25T09:53:58","5,8","89,85"],
    [34589,"2020-11-25T09:54:04","6,34","89,85"],
    [34590,"2020-11-25T09:56:00","5,37","91,23"],
    [34591,"2020-11-25T09:56:05","4,86","91,23"],
    [34592,"2020-11-25T09:58:04","5,2","88,12"],
    [34593,"2020-11-25T09:58:07","6,74","88,12"],
    [34594,"2020-11-25T10:00:04","4,98","51,69"],
    [34595,"2020-11-25T10:00:10","4,75","51,69"],
    [34596,"2020-11-25T10:02:08","4,96","54,29"],
    [34597,"2020-11-25T10:02:13","4,99","54,29"],
    [34598,"2020-11-25T10:04:11","5,32","55,58"],
    [34599,"2020-11-25T10:04:15","5,21","55,58"],
    [34600,"2020-11-25T10:06:09","6,17","109,86"],
    [34601,"2020-11-25T10:06:15","6,32","109,86"],
    [34602,"2020-11-25T10:08:20","6,41","94,35"],
    [34603,"2020-11-25T10:08:23","5,85","94,35"],
    [34604,"2020-11-25T10:10:20","6,33","83,34"],
    [34605,"2020-11-25T10:10:25","6,95","83,34"],
    [34606,"2020-11-25T10:12:25","7,76","94,62"],
    [34607,"2020-11-25T10:12:28","7,23","94,62"],
    [34608,"2020-11-25T10:14:28","6,81","99,26"],
    [34609,"2020-11-25T10:14:31","6,38","99,26"],
    [34610,"2020-11-25T10:16:29","7,58","73,78"],
    [34611,"2020-11-25T10:16:32","7,92","73,78"],
    [34612,"2020-11-25T10:18:31","9,69","66,61"],
    [34613,"2020-11-25T10:18:34","9,9","66,61"],
    [34614,"2020-11-25T10:20:32","8,12","75,82"],
    [34615,"2020-11-25T10:20:35","8,71","75,82"],
    [34616,"2020-11-25T10:22:31","8,54","64,35"],
    [34617,"2020-11-25T10:22:36","9,47","64,35"],
    [34618,"2020-11-25T10:24:34","8,74","73,18"],
    [34619,"2020-11-25T10:24:40","7,69","73,18"],
    [34620,"2020-11-25T10:26:39","8,92","50,7"],
    [34621,"2020-11-25T10:26:42","9,07","50,7"],
    [34622,"2020-11-25T10:28:42","9,01","65,37"],
    [34623,"2020-11-25T10:28:48","8,84","65,37"],
    [34624,"2020-11-25T10:30:52","8,87","61,55"],
    [34625,"2020-11-25T10:30:57","11,12","61,55"],
    [34626,"2020-11-25T10:32:53","10,72","57,14"],
    [34627,"2020-11-25T10:32:59","9,33","57,14"],
    [34628,"2020-11-25T10:34:59","10,85","45,68"],
    [34629,"2020-11-25T10:35:04","9,82","45,68"],
    [34630,"2020-11-25T10:37:03","8,27","38,45"],
    [34631,"2020-11-25T10:37:06","10,34","38,45"],
    [34632,"2020-11-25T10:39:01","10,4","44,72"],
    [34633,"2020-11-25T10:39:06","11,51","44,72"],
    [34634,"2020-11-25T10:41:02","7,6","38,17"],
    [34635,"2020-11-25T10:41:09","7,11","38,17"],
    [34636,"2020-11-25T10:43:07","8,15","39,65"],
    [34637,"2020-11-25T10:43:10","6,8","39,65"],
    [34638,"2020-11-25T10:45:07","9,27","33,01"],
    [34639,"2020-11-25T10:45:10","9,48","33,01"],
    [34640,"2020-11-25T10:47:08","11,26","35,16"],
    [34641,"2020-11-25T10:47:13","8,43","35,16"],
    [34642,"2020-11-25T10:49:11","11,65","25,42"],
    [34643,"2020-11-25T10:49:19","9","25,42"],
    [34644,"2020-11-25T10:51:18","9,62","9,72"],
    [34645,"2020-11-25T10:51:29","8,3","9,72"],
    [34646,"2020-11-25T10:53:27","9,46","359,74"],
    [34647,"2020-11-25T10:53:30","8,97","359,74"],
    [34648,"2020-11-25T10:55:27","12,59","352,69"],
    [34649,"2020-11-25T10:55:32","11,79","352,69"],
    [34650,"2020-11-25T10:57:25","10,14","348,34"],
    [34651,"2020-11-25T10:57:33","9,87","348,34"],
    [34652,"2020-11-25T10:59:32","9,55","355,34"],
    [34653,"2020-11-25T10:59:44","12,37","355,34"],
    [34654,"2020-11-25T11:01:39","13,09","12,84"],
    [34655,"2020-11-25T11:01:54","12,56","12,84"],
    [34656,"2020-11-25T11:03:52","15,07","9,71"],
    [34657,"2020-11-25T11:03:59","13,38","9,71"],
    [34658,"2020-11-25T11:05:57","10,45","360"],
    [34659,"2020-11-25T11:06:00","13,56","360"],
    [34660,"2020-11-25T11:07:58","7,53","14,93"],
    [34661,"2020-11-25T11:08:03","7,54","14,93"],
    [34662,"2020-11-25T11:10:02","10,75","360"],
    [34663,"2020-11-25T11:10:07","10,52","360"],
    [34664,"2020-11-25T11:12:04","14,08","7,01"],
    [34665,"2020-11-25T11:12:08","13,42","7,01"],
    [34666,"2020-11-25T11:14:04","10,27","356,4"],
    [34667,"2020-11-25T11:14:08","12,44","356,4"],
    [34668,"2020-11-25T11:16:05","12,4","359,57"],
    [34669,"2020-11-25T11:16:10","9,74","359,57"],
    [34670,"2020-11-25T11:18:08","11,34","18,07"],
    [34671,"2020-11-25T11:18:12","12,01","18,07"],
    [34672,"2020-11-25T11:19:59","9,97","23,36"],
    [34673,"2020-11-25T11:20:14","13,43","23,36"],
    [34674,"2020-11-25T11:22:12","13,82","22,07"],
    [34675,"2020-11-25T11:22:18","12,47","22,07"],
    [34676,"2020-11-25T11:24:19","12,39","360"],
    [34677,"2020-11-25T11:24:25","15,48","360"],
    [34678,"2020-11-25T11:26:21","15,16","12,8"],
    [34679,"2020-11-25T11:26:29","17,96","12,8"],
    [34680,"2020-11-25T11:28:26","15,02","10,38"],
    [34681,"2020-11-25T11:28:30","12,83","10,38"],
    [34682,"2020-11-25T11:30:28","12,34","356,84"],
    [34683,"2020-11-25T11:30:34","13,99","356,84"],
    [34684,"2020-11-25T11:32:32","15,59","29,78"],
    [34685,"2020-11-25T11:32:37","14,72","29,78"],
    [34686,"2020-11-25T11:34:35","11,78","8,04"],
    [34687,"2020-11-25T11:34:38","12,97","8,04"],
    [34688,"2020-11-25T11:36:35","10,38","30"],
    [34689,"2020-11-25T11:36:39","9,05","30"],
    [34690,"2020-11-25T11:38:39","15,12","10,9"],
    [34691,"2020-11-25T11:38:43","13,56","10,9"],
    [34692,"2020-11-25T11:40:42","17,23","360"],
    [34693,"2020-11-25T11:40:46","16,79","360"],
    [34694,"2020-11-25T11:42:45","13,8","10,01"],
    [34695,"2020-11-25T11:42:51","12,73","10,01"],
    [34696,"2020-11-25T11:44:49","20,53","15,67"],
    [34697,"2020-11-25T11:44:52","21,37","15,67"],
    [34698,"2020-11-25T11:46:50","17,41","24,08"],
    [34699,"2020-11-25T11:46:56","15,31","24,08"],
    [34700,"2020-11-25T11:48:53","13,42","6,02"],
    [34701,"2020-11-25T11:48:56","13,58","6,02"],
    [34702,"2020-11-25T11:50:51","14,93","16,11"],
    [34703,"2020-11-25T11:50:57","14,55","16,11"],
    [34704,"2020-11-25T11:52:56","13,53","17,89"],
    [34705,"2020-11-25T11:52:59","17,14","17,89"],
    [34706,"2020-11-25T11:54:56","14,14","16,06"],
    [34707,"2020-11-25T11:55:01","12,41","16,06"],
    [34708,"2020-11-25T11:56:56","17,97","37,01"],
    [34709,"2020-11-25T11:57:02","15,75","37,01"],
    [34710,"2020-11-25T11:58:57","11,7","28,42"],
    [34711,"2020-11-25T11:59:03","12,75","28,42"],
    [34712,"2020-11-25T12:01:02","11,78","18,01"],
    [34713,"2020-11-25T12:01:07","11,76","18,01"],
    [34714,"2020-11-25T12:03:06","14,36","28,4"],
    [34715,"2020-11-25T12:03:11","16,37","28,4"],
    [34716,"2020-11-25T12:05:05","10,96","31,83"],
    [34717,"2020-11-25T12:05:11","14,47","31,83"],
    [34718,"2020-11-25T12:07:09","14,93","33,1"],
    [34719,"2020-11-25T12:07:12","12,96","33,1"],
    [34720,"2020-11-25T12:09:10","12,08","7,17"],
    [34721,"2020-11-25T12:09:13","12,47","7,17"],
    [34722,"2020-11-25T12:11:12","20,87","29,39"],
    [34723,"2020-11-25T12:11:20","19,44","29,39"],
    [34724,"2020-11-25T12:13:17","19,76","19,29"],
    [34725,"2020-11-25T12:13:22","20,67","19,29"],
    [34726,"2020-11-25T12:15:20","17,68","16,28"],
    [34727,"2020-11-25T12:15:26","15,76","16,28"],
    [34728,"2020-11-25T12:17:24","16,27","12,65"],
    [34729,"2020-11-25T12:17:29","14,21","12,65"],
    [34730,"2020-11-25T12:19:28","19,26","28,65"],
    [34731,"2020-11-25T12:19:31","17,74","28,65"],
    [34732,"2020-11-25T12:21:28","21,89","35,7"],
    [34733,"2020-11-25T12:21:31","15,79","35,7"],
    [34734,"2020-11-25T12:23:28","23,09","50,96"],
    [34735,"2020-11-25T12:23:34","19,92","50,96"],
    [34736,"2020-11-25T12:25:33","24,37","14,36"],
    [34737,"2020-11-25T12:25:37","21,24","14,36"],
    [34738,"2020-11-25T12:27:35","20,04","32,19"],
    [34739,"2020-11-25T12:27:41","26","32,19"],
    [34740,"2020-11-25T12:29:38","20,39","43,88"],
    [34741,"2020-11-25T12:29:42","15,82","43,88"],
    [34742,"2020-11-25T12:31:41","22,12","26,57"],
    [34743,"2020-11-25T12:31:47","19,32","26,57"],
    [34744,"2020-11-25T12:33:40","22,22","20,4"],
    [34745,"2020-11-25T12:33:47","20,05","20,4"],
    [34746,"2020-11-25T12:35:46","22,09","31,38"],
    [34747,"2020-11-25T12:35:50","20,57","31,38"],
    [34748,"2020-11-25T12:37:48","17,4","41,99"],
    [34749,"2020-11-25T12:37:53","21,14","41,99"],
    [34750,"2020-11-25T12:39:52","22,26","45,54"],
    [34751,"2020-11-25T12:39:55","16,65","45,54"],
    [34752,"2020-11-25T12:41:53","23,31","35,62"],
    [34753,"2020-11-25T12:41:57","27,11","35,62"],
    [34754,"2020-11-25T12:43:56","22,41","25,79"],
    [34755,"2020-11-25T12:44:01","21,46","25,79"],
    [34756,"2020-11-25T12:46:00","22,24","32,8"],
    [34757,"2020-11-25T12:46:05","21,64","32,8"],
    [34758,"2020-11-25T12:48:03","17,99","48,55"],
    [34759,"2020-11-25T12:48:07","19,08","48,55"],
    [34760,"2020-11-25T12:50:06","27,22","43,83"],
    [34761,"2020-11-25T12:50:12","20,69","43,83"],
    [34762,"2020-11-25T12:50:43","19,15","43,83"],
    [34763,"2020-11-25T12:50:49","30,6","43,83"],
    [34764,"2020-11-25T12:50:58","18,92","43,83"],
    [34765,"2020-11-25T12:52:57","17,04","35,59"],
    [34766,"2020-11-25T12:53:00","19,29","35,59"],
    [34767,"2020-11-25T12:54:58","17,17","16,36"],
    [34768,"2020-11-25T12:55:01","21,21","16,36"],
    [34769,"2020-11-25T12:57:01","6,64","153,8"],
    [34770,"2020-11-25T12:57:04","5,11","153,8"],
    [34771,"2020-11-25T12:59:02","9,46","30,54"],
    [34772,"2020-11-25T12:59:05","10,32","30,54"],
    [34773,"2020-11-25T13:01:03","21,34","250,11"],
    [34774,"2020-11-25T13:01:06","21,17","250,11"],
    [34775,"2020-11-25T13:03:02","20,3","203,11"],
    [34776,"2020-11-25T13:03:10","18,94","203,11"],
    [34777,"2020-11-25T13:05:10","14,87","204,57"],
    [34778,"2020-11-25T13:05:15","11,25","204,57"],
    [34779,"2020-11-25T13:07:15","7,06","240,07"],
    [34780,"2020-11-25T13:07:18","7,88","240,07"],
    [34781,"2020-11-25T13:09:17","10,08","241,26"],
    [34782,"2020-11-25T13:09:20","10,15","241,26"],
    [34783,"2020-11-25T13:11:18","10,83","238,89"],
    [34784,"2020-11-25T13:11:21","13,45","238,89"],
    [34785,"2020-11-25T13:13:21","3,16","279,09"],
    [34786,"2020-11-25T13:13:28","7,14","279,09"],
    [34787,"2020-11-25T13:15:26","5,57","276,92"],
    [34788,"2020-11-25T13:15:31","7,44","276,92"],
    [34789,"2020-11-25T13:17:29","5,07","241,6"],
    [34790,"2020-11-25T13:17:35","5,64","241,6"],
    [34791,"2020-11-25T13:19:33","4,65","171,42"],
    [34792,"2020-11-25T13:19:39","5,09","171,42"],
    [34793,"2020-11-25T13:21:35","2,4","134,14"],
    [34794,"2020-11-25T13:21:40","4,42","134,14"],
    [34795,"2020-11-25T13:23:39","4,8","42,79"],
    [34796,"2020-11-25T13:23:49","5,46","42,79"],
    [34797,"2020-11-25T13:25:45","3,35","36,04"],
    [34798,"2020-11-25T13:26:03","2,85","36,04"],
    [34799,"2020-11-25T13:27:58","2,89","128,21"],
    [34800,"2020-11-25T13:28:06","2,48","128,21"],
    [34801,"2020-11-25T13:30:04","2,54","335,72"],
    [34802,"2020-11-25T13:30:08","3,22","335,72"],
    [34803,"2020-11-25T13:32:07","4,66","287,3"],
    [34804,"2020-11-25T13:32:10","4,8","287,3"],
    [34805,"2020-11-25T13:34:07","5,58","239,75"],
    [34806,"2020-11-25T13:34:12","8","239,75"],
    [34807,"2020-11-25T13:36:09","7,71","256,36"],
    [34808,"2020-11-25T13:36:14","7,33","256,36"],
    [34809,"2020-11-25T13:38:10","6,95","246,64"],
    [34810,"2020-11-25T13:38:15","5,99","246,64"],
    [34811,"2020-11-25T13:40:11","6,45","278,03"],
    [34812,"2020-11-25T13:40:15","5,54","278,03"],
    [34813,"2020-11-25T13:42:14","5,27","260,96"],
    [34814,"2020-11-25T13:42:20","5,43","260,96"],
    [34815,"2020-11-25T13:44:19","6","248,67"],
    [34816,"2020-11-25T13:44:23","6,83","248,67"],
    [34817,"2020-11-25T13:46:20","5,37","256,1"],
    [34818,"2020-11-25T13:46:23","4,83","256,1"],
    [34819,"2020-11-25T13:48:22","6,23","185,45"],
    [34820,"2020-11-25T13:48:27","6,41","185,45"],
    [34821,"2020-11-25T13:50:24","7,69","159,36"],
    [34822,"2020-11-25T13:50:29","8,55","159,36"],
    [34823,"2020-11-25T13:52:28","10,49","147,63"],
    [34824,"2020-11-25T13:52:32","10,52","147,63"],
    [34825,"2020-11-25T13:54:31","10,05","155,09"],
    [34826,"2020-11-25T13:54:36","9,88","155,09"],
    [34827,"2020-11-25T13:56:33","7,79","134,33"],
    [34828,"2020-11-25T13:56:37","7,75","134,33"],
    [34829,"2020-11-25T13:58:33","6,47","139,52"],
    [34830,"2020-11-25T13:58:39","6,9","139,52"],
    [34831,"2020-11-25T14:00:42","6,82","107,49"],
    [34832,"2020-11-25T14:00:45","6,74","107,49"],
    [34833,"2020-11-25T14:02:43","5,41","87,52"],
    [34834,"2020-11-25T14:02:48","5,48","87,52"],
    [34835,"2020-11-25T14:04:45","6,66","72,58"],
    [34836,"2020-11-25T14:04:49","4,33","72,58"],
    [34837,"2020-11-25T14:06:47","5,15","67,78"],
    [34838,"2020-11-25T14:06:50","4,71","67,78"],
    [34839,"2020-11-25T14:08:46","4,75","61,9"],
    [34840,"2020-11-25T14:08:53","4,22","61,9"],
    [34841,"2020-11-25T14:10:47","5,25","73,6"],
    [34842,"2020-11-25T14:10:55","4,58","73,6"],
    [34843,"2020-11-25T14:12:52","4,51","86,55"],
    [34844,"2020-11-25T14:12:57","4,46","86,55"],
    [34845,"2020-11-25T14:14:52","5,64","134,11"],
    [34846,"2020-11-25T14:15:00","4,77","134,11"],
    [34847,"2020-11-25T14:16:57","8,62","163,59"],
    [34848,"2020-11-25T14:17:03","9,24","163,59"],
    [34849,"2020-11-25T14:19:01","9,58","152,75"],
    [34850,"2020-11-25T14:19:06","8,98","152,75"],
    [34851,"2020-11-25T14:21:05","9,27","140,65"],
    [34852,"2020-11-25T14:21:08","9,98","140,65"],
    [34853,"2020-11-25T14:23:07","7,54","126,35"],
    [34854,"2020-11-25T14:23:13","7,14","126,35"],
    [34855,"2020-11-25T14:25:08","7,43","122,24"],
    [34856,"2020-11-25T14:25:13","6,7","122,24"],
    [34857,"2020-11-25T14:27:13","5,74","109,93"],
    [34858,"2020-11-25T14:27:16","5,58","109,93"],
    [34859,"2020-11-25T14:29:15","5,37","120,08"],
    [34860,"2020-11-25T14:29:22","4,9","120,08"],
    [34861,"2020-11-25T14:31:17","3,86","128,51"],
    [34862,"2020-11-25T14:31:23","3,49","128,51"],
    [34863,"2020-11-25T14:33:20","4,85","119,61"],
    [34864,"2020-11-25T14:33:24","4,82","119,61"],
    [34865,"2020-11-25T14:35:21","6,42","148,69"],
    [34866,"2020-11-25T14:35:25","5,54","148,69"],
    [34867,"2020-11-25T14:37:25","4,73","156,69"],
    [34868,"2020-11-25T14:37:30","5,88","156,69"],
    [34869,"2020-11-25T14:39:30","4,8","133"],
    [34870,"2020-11-25T14:39:37","5,3","133"],
    [34871,"2020-11-25T14:41:31","5,8","119,78"],
    [34872,"2020-11-25T14:41:37","5,45","119,78"],
    [34873,"2020-11-25T14:43:33","4,19","97,29"],
    [34874,"2020-11-25T14:43:37","4,26","97,29"],
    [34875,"2020-11-25T14:45:35","5,51","111,98"],
    [34876,"2020-11-25T14:45:40","4,67","111,98"],
    [34877,"2020-11-25T14:47:39","6,85","132,8"],
    [34878,"2020-11-25T14:47:42","6,5","132,8"],
    [34879,"2020-11-25T14:49:39","5,93","76,95"],
    [34880,"2020-11-25T14:49:42","5,63","76,95"],
    [34881,"2020-11-25T14:51:39","5,56","103,02"],
    [34882,"2020-11-25T14:51:42","5,22","103,02"],
    [34883,"2020-11-25T14:53:41","5,3","78,7"],
    [34884,"2020-11-25T14:53:44","4,76","78,7"],
    [34885,"2020-11-25T14:55:44","4,71","71,76"],
    [34886,"2020-11-25T14:55:53","3,71","71,76"],
    [34887,"2020-11-25T14:57:51","5,21","107,43"],
    [34888,"2020-11-25T14:57:54","4,94","107,43"],
    [34889,"2020-11-25T14:59:50","5,98","93,05"],
    [34890,"2020-11-25T14:59:55","5,78","93,05"],
    [34891,"2020-11-25T15:01:52","4,36","105,53"],
    [34892,"2020-11-25T15:01:55","4,45","105,53"],
    [34893,"2020-11-25T15:03:53","6,24","97,68"],
    [34894,"2020-11-25T15:04:00","6,78","97,68"],
    [34895,"2020-11-25T15:05:56","6,19","93,43"],
    [34896,"2020-11-25T15:06:02","6,28","93,43"],
    [34897,"2020-11-25T15:08:01","5,57","89,02"],
    [34898,"2020-11-25T15:08:04","5,33","89,02"],
    [34899,"2020-11-25T15:10:03","8,2","82,99"],
    [34900,"2020-11-25T15:10:07","7,63","82,99"],
    [34901,"2020-11-25T15:12:07","7,78","101,24"],
    [34902,"2020-11-25T15:12:12","8,71","101,24"],
    [34903,"2020-11-25T15:14:09","7,31","79,36"],
    [34904,"2020-11-25T15:14:15","7,35","79,36"],
    [34905,"2020-11-25T15:16:12","6,24","63,52"],
    [34906,"2020-11-25T15:16:18","5,84","63,52"],
    [34907,"2020-11-25T15:18:18","6,45","67,41"],
    [34908,"2020-11-25T15:18:28","7,06","67,41"],
    [34909,"2020-11-25T15:20:27","6,85","48,97"],
    [34910,"2020-11-25T15:20:32","6,45","48,97"],
    [34911,"2020-11-25T15:22:34","6,54","66,23"],
    [34912,"2020-11-25T15:22:38","6,26","66,23"],
    [34913,"2020-11-25T15:24:35","6,64","39,37"],
    [34914,"2020-11-25T15:24:41","7,76","39,37"],
    [34915,"2020-11-25T15:26:39","7,6","44,56"],
    [34916,"2020-11-25T15:26:42","7,33","44,56"],
    [34917,"2020-11-25T15:28:39","7,07","25,39"],
    [34918,"2020-11-25T15:28:42","6,12","25,39"],
    [34919,"2020-11-25T15:30:39","7,69","39,74"],
    [34920,"2020-11-25T15:30:43","6,93","39,74"],
    [34921,"2020-11-25T15:32:39","6,84","47,88"],
    [34922,"2020-11-25T15:32:47","7,88","47,88"],
    [34923,"2020-11-25T15:34:46","5,54","31,08"],
    [34924,"2020-11-25T15:34:50","5,48","31,08"],
    [34925,"2020-11-25T15:36:41","4,31","23,05"],
    [34926,"2020-11-25T15:36:51","5,68","23,05"],
    [34927,"2020-11-25T15:38:47","7,76","24,34"],
    [34928,"2020-11-25T15:38:51","7,14","24,34"],
    [34929,"2020-11-25T15:40:49","6,83","10,89"],
    [34930,"2020-11-25T15:40:55","7,75","10,89"],
    [34931,"2020-11-25T15:42:53","5,47","57,23"],
    [34932,"2020-11-25T15:42:57","6,11","57,23"],
    [34933,"2020-11-25T15:44:55","5,73","23,7"],
    [34934,"2020-11-25T15:45:07","6,27","23,7"],
    [34935,"2020-11-25T15:47:00","6,79","37,56"],
    [34936,"2020-11-25T15:47:12","6,01","37,56"],
    [34937,"2020-11-25T15:49:12","7,31","360"],
    [34938,"2020-11-25T15:49:15","6,27","360"],
    [34939,"2020-11-25T15:51:05","6,32","357,9"],
    [34940,"2020-11-25T15:51:19","6,6","357,9"],
    [34941,"2020-11-25T15:53:19","6,2","332,61"],
    [34942,"2020-11-25T15:53:22","6,13","332,61"],
    [34943,"2020-11-25T15:55:18","4,71","334,96"],
    [34944,"2020-11-25T15:55:22","5,48","334,96"],
    [34945,"2020-11-25T15:57:12","5,79","360"],
    [34946,"2020-11-25T15:57:23","7,92","360"],
    [34947,"2020-11-25T15:59:13","4,66","339,08"],
    [34948,"2020-11-25T15:59:23","3,57","339,08"],
    [34949,"2020-11-25T16:01:22","4,31","252,4"],
    [34950,"2020-11-25T16:01:25","5,26","252,4"],
    [34951,"2020-11-25T16:03:25","8,29","20,24"],
    [34952,"2020-11-25T16:03:28","7,08","20,24"],
    [34953,"2020-11-25T16:05:19","7,22","288,15"],
    [34954,"2020-11-25T16:05:29","5,55","288,15"],
    [34955,"2020-11-25T16:07:22","3,72","337,3"],
    [34956,"2020-11-25T16:07:31","4,54","337,3"],
    [34957,"2020-11-25T16:09:25","5,45","30,66"],
    [34958,"2020-11-25T16:09:35","4,83","30,66"],
    [34959,"2020-11-25T16:11:33","7,97","11,21"],
    [34960,"2020-11-25T16:11:36","8,85","11,21"],
    [34961,"2020-11-25T16:13:34","9,92","18,81"],
    [34962,"2020-11-25T16:13:43","8,97","18,81"],
    [34963,"2020-11-25T16:15:41","6,88","347,11"],
    [34964,"2020-11-25T16:15:45","6,38","347,11"],
    [34965,"2020-11-25T16:17:41","8,08","313,05"],
    [34966,"2020-11-25T16:17:51","8,33","313,05"],
    [34967,"2020-11-25T16:19:40","7,05","318,1"],
    [34968,"2020-11-25T16:19:52","6,54","318,1"],
    [34969,"2020-11-25T16:21:49","3,49","340,31"],
    [34970,"2020-11-25T16:21:54","5,28","340,31"],
    [34971,"2020-11-25T16:23:53","8,56","324,47"],
    [34972,"2020-11-25T16:23:58","7,26","324,47"],
    [34973,"2020-11-25T16:25:57","6,74","334,24"],
    [34974,"2020-11-25T16:26:00","5,5","334,24"],
    [34975,"2020-11-25T16:27:56","7,18","290,95"],
    [34976,"2020-11-25T16:28:01","8,68","290,95"],
    [34977,"2020-11-25T16:30:01","7,51","295,48"],
    [34978,"2020-11-25T16:30:05","8,35","295,48"],
    [34979,"2020-11-25T16:32:03","10,55","291,49"],
    [34980,"2020-11-25T16:32:06","9,4","291,49"],
    [34981,"2020-11-25T16:34:05","9","237,36"],
    [34982,"2020-11-25T16:34:10","8,84","237,36"],
    [34983,"2020-11-25T16:36:08","7,91","278,41"],
    [34984,"2020-11-25T16:36:12","10,89","278,41"],
    [34985,"2020-11-25T16:38:12","10,43","297,75"],
    [34986,"2020-11-25T16:38:15","10,56","297,75"],
    [34987,"2020-11-25T16:40:02","9,9","318,72"],
    [34988,"2020-11-25T16:40:18","11,77","318,72"],
    [34989,"2020-11-25T16:42:16","9,24","305,74"],
    [34990,"2020-11-25T16:42:21","9,45","305,74"],
    [34991,"2020-11-25T16:44:21","8,75","267,2"],
    [34992,"2020-11-25T16:44:26","8,02","267,2"],
    [34993,"2020-11-25T16:46:24","8,09","265,4"],
    [34994,"2020-11-25T16:46:28","9,7","265,4"],
    [34995,"2020-11-25T16:48:26","9,29","277,33"],
    [34996,"2020-11-25T16:48:30","7,73","277,33"],
    [34997,"2020-11-25T16:50:17","3,97","271,35"],
    [34998,"2020-11-25T16:50:36","6,51","271,35"],
    [34999,"2020-11-25T16:52:36","10,47","258,96"],
    [35000,"2020-11-25T16:52:39","11,69","258,96"],
    [35001,"2020-11-25T16:54:36","8,68","285,37"],
    [35002,"2020-11-25T16:54:41","8,41","285,37"],
    [35003,"2020-11-25T16:56:38","8,07","245,21"],
    [35004,"2020-11-25T16:56:43","7,43","245,21"],
    [35005,"2020-11-25T16:58:41","11,01","247,33"],
    [35006,"2020-11-25T16:58:45","10,68","247,33"],
    [35007,"2020-11-25T17:00:43","9,14","259,07"],
    [35008,"2020-11-25T17:00:49","9,82","259,07"],
    [35009,"2020-11-25T17:02:46","4,05","225,5"],
    [35010,"2020-11-25T17:02:51","5,82","225,5"],
    [35011,"2020-11-25T17:04:49","2,98","262,61"],
    [35012,"2020-11-25T17:04:54","5,38","262,61"],
    [35013,"2020-11-25T17:06:54","7,38","122,83"],
    [35014,"2020-11-25T17:06:57","8,86","122,83"],
    [35015,"2020-11-25T17:08:53","5,58","297,9"],
    [35016,"2020-11-25T17:09:00","4,54","297,9"],
    [35017,"2020-11-25T17:10:59","3,78","290,65"],
    [35018,"2020-11-25T17:11:02","3,41","290,65"],
    [35019,"2020-11-25T17:13:02","5,34","168,03"],
    [35020,"2020-11-25T17:13:06","5,99","168,03"],
    [35021,"2020-11-25T17:15:05","4,41","185,08"],
    [35022,"2020-11-25T17:15:10","5,05","185,08"],
    [35023,"2020-11-25T17:17:09","4,04","179,66"],
    [35024,"2020-11-25T17:17:14","3,27","151,28"],
    [35025,"2020-11-25T17:19:13","5,79","159,27"],
    [35026,"2020-11-25T17:19:16","6,4","159,27"],
    [35027,"2020-11-25T17:21:14","4,8","99,43"],
    [35028,"2020-11-25T17:21:17","5,37","99,43"],
    [35029,"2020-11-25T17:23:15","2,61","184,28"],
    [35030,"2020-11-25T17:23:18","2,69","184,28"],
    [35031,"2020-11-25T17:25:16","8,41","207,32"],
    [35032,"2020-11-25T17:25:19","9,04","207,32"],
    [35033,"2020-11-25T17:27:18","9,3","295,84"],
    [35034,"2020-11-25T17:27:21","8,69","295,84"],
    [35035,"2020-11-25T17:29:19","9,24","280,86"],
    [35036,"2020-11-25T17:29:22","9,89","280,86"],
    [35037,"2020-11-25T17:31:19","7,31","289,73"],
    [35038,"2020-11-25T17:31:23","7,37","289,73"],
    [35039,"2020-11-25T17:33:22","8,4","287,09"],
    [35040,"2020-11-25T17:33:25","7,92","287,09"],
    [35041,"2020-11-25T17:35:24","10,52","325,84"],
    [35042,"2020-11-25T17:35:27","10,42","325,84"],
    [35043,"2020-11-25T17:37:26","8,4","300,49"],
    [35044,"2020-11-25T17:37:29","9,85","300,49"],
    [35045,"2020-11-25T17:39:27","8,59","302,98"],
    [35046,"2020-11-25T17:39:30","7,44","302,98"],
    [35047,"2020-11-25T17:41:29","11,04","299,75"],
    [35048,"2020-11-25T17:41:32","10,83","299,75"],
    [35049,"2020-11-25T17:43:31","8,2","285,94"],
    [35050,"2020-11-25T17:43:34","8,05","285,94"],
    [35051,"2020-11-25T17:45:30","5,42","303,64"],
    [35052,"2020-11-25T17:45:34","4,9","303,64"],
    [35053,"2020-11-25T17:47:31","6,25","181,16"],
    [35054,"2020-11-25T17:47:34","6,35","181,16"],
    [35055,"2020-11-25T17:49:32","5,7","156,25"],
    [35056,"2020-11-25T17:49:35","5,59","156,25"],
    [35057,"2020-11-25T17:51:33","5,8","159,38"],
    [35058,"2020-11-25T17:51:36","5,76","159,38"],
    [35059,"2020-11-25T17:53:35","5,66","167,4"],
    [35060,"2020-11-25T17:53:38","7,22","167,4"],
    [35061,"2020-11-25T17:55:36","6,05","182,17"],
    [35062,"2020-11-25T17:55:42","5,32","169,99"],
    [35063,"2020-11-25T17:57:41","5,86","179,77"],
    [35064,"2020-11-25T17:57:44","5,67","197,3"],
    [35065,"2020-11-25T17:59:41","6,41","199,9"],
    [35066,"2020-11-25T17:59:44","6,32","178,46"],
    [35067,"2020-11-25T18:01:44","7,08","178,45"],
    [35068,"2020-11-25T18:01:47","7,22","183,62"],
    [35069,"2020-11-25T18:03:46","5,18","182,47"],
    [35070,"2020-11-25T18:03:49","5,95","229,25"],
    [35071,"2020-11-25T18:05:46","8,09","209,23"],
    [35072,"2020-11-25T18:05:49","8,44","181,85"],
    [35073,"2020-11-25T18:07:49","9,05","189,82"],
    [35074,"2020-11-25T18:07:52","9,1","177,06"],
    [35075,"2020-11-25T18:09:50","8,44","174,74"],
    [35076,"2020-11-25T18:09:53","8,82","168,1"],
    [35077,"2020-11-25T18:11:51","9,66","169,25"],
    [35078,"2020-11-25T18:11:54","8,71","166,89"],
    [35079,"2020-11-25T18:13:54","8,39","164,73"],
    [35080,"2020-11-25T18:13:58","7,85","167,67"],
    [35081,"2020-11-25T18:15:56","6,99","185,09"],
    [35082,"2020-11-25T18:15:59","6,5","198,59"],
    [35083,"2020-11-25T18:17:58","7,39","189,43"],
    [35084,"2020-11-25T18:18:01","7,23","191,89"],
    [35085,"2020-11-25T18:20:01","6,77","166,81"],
    [35086,"2020-11-25T18:20:04","6,6","174,13"],
    [35087,"2020-11-25T18:22:02","5,74","149,81"],
    [35088,"2020-11-25T18:22:05","5,47","143,39"],
    [35089,"2020-11-25T18:24:03","5,82","178,72"],
    [35090,"2020-11-25T18:24:06","5,63","182,89"],
    [35091,"2020-11-25T18:26:06","5,97","182,89"],
    [35092,"2020-11-25T18:26:09","5,9","182,32"],
    [35093,"2020-11-25T18:28:08","5,1","178,31"],
    [35094,"2020-11-25T18:28:12","4,99","184,09"],
    [35095,"2020-11-25T18:30:10","6,79","185,42"],
    [35096,"2020-11-25T18:30:13","6,64","170,17"],
    [35097,"2020-11-25T18:32:11","8,16","169,73"],
    [35098,"2020-11-25T18:32:14","8,09","159,91"],
    [35099,"2020-11-25T18:34:14","7,69","160,11"],
    [35100,"2020-11-25T18:34:17","7,17","174,63"],
    [35101,"2020-11-25T18:36:15","6,83","175,08"],
    [35102,"2020-11-25T18:36:18","6,09","134,29"],
    [35103,"2020-11-25T18:38:19","6","174,18"],
    [35104,"2020-11-25T18:38:22","5,6","158,67"],
    [35105,"2020-11-25T18:40:19","6,03","157,86"],
    [35106,"2020-11-25T18:40:22","6,89","150,41"],
    [35107,"2020-11-25T18:42:19","4,65","134,56"],
    [35108,"2020-11-25T18:42:22","5,19","140,15"],
    [35109,"2020-11-25T18:44:21","5,78","148,27"],
    [35110,"2020-11-25T18:44:27","5,58","188,93"],
    [35111,"2020-11-25T18:46:31","5,54","141,66"],
    [35112,"2020-11-25T18:46:34","5,14","141,66"],
    [35113,"2020-11-25T18:48:35","5,23","135,39"],
    [35114,"2020-11-25T18:48:38","5,42","135,39"],
    [35115,"2020-11-25T18:50:37","4,55","127,36"],
    [35116,"2020-11-25T18:50:40","4,32","127,36"],
    [35117,"2020-11-25T18:52:35","5,38","184,88"],
    [35118,"2020-11-25T18:52:41","5,21","184,88"],
    [35119,"2020-11-25T18:54:40","5,69","153,99"],
    [35120,"2020-11-25T18:54:43","5,36","153,99"],
    [35121,"2020-11-25T18:56:42","6,11","147,94"],
    [35122,"2020-11-25T18:56:46","5,71","147,94"],
    [35123,"2020-11-25T18:58:47","5,76","164,55"],
    [35124,"2020-11-25T18:58:51","5,96","164,55"],
    [35125,"2020-11-25T19:00:49","6,64","167,41"],
    [35126,"2020-11-25T19:00:52","6,49","167,41"],
    [35127,"2020-11-25T19:02:54","6,42","146,09"],
    [35128,"2020-11-25T19:02:57","6,26","146,09"],
    [35129,"2020-11-25T19:04:55","5,89","143,95"],
    [35130,"2020-11-25T19:04:58","5,59","143,95"],
    [35131,"2020-11-25T19:06:57","5,6","137,83"],
    [35132,"2020-11-25T19:07:00","6,08","137,83"],
    [35133,"2020-11-25T19:08:59","5,69","130,04"],
    [35134,"2020-11-25T19:09:02","5,79","130,04"],
    [35135,"2020-11-25T19:11:01","4,93","133,51"],
    [35136,"2020-11-25T19:11:04","4,58","133,51"],
    [35137,"2020-11-25T19:13:03","5","121,45"],
    [35138,"2020-11-25T19:13:06","4,72","121,45"],
    [35139,"2020-11-25T19:15:03","4,81","116,93"],
    [35140,"2020-11-25T19:15:07","3,77","116,93"],
    [35141,"2020-11-25T19:17:06","5,32","147,91"],
    [35142,"2020-11-25T19:17:09","5,55","147,91"],
    [35143,"2020-11-25T19:19:08","4,28","149,72"],
    [35144,"2020-11-25T19:19:11","4,2","149,72"],
    [35145,"2020-11-25T19:21:09","4,8","153,36"],
    [35146,"2020-11-25T19:21:12","4,31","153,36"],
    [35147,"2020-11-25T19:23:09","4,32","156,03"],
    [35148,"2020-11-25T19:23:15","4,77","156,03"],
    [35149,"2020-11-25T19:25:13","5,09","126,57"],
    [35150,"2020-11-25T19:25:16","5,13","126,57"],
    [35151,"2020-11-25T19:27:07","4,86","123,6"],
    [35152,"2020-11-25T19:27:17","4,93","123,6"],
    [35153,"2020-11-25T19:29:16","5,99","104,13"],
    [35154,"2020-11-25T19:29:19","5,94","104,13"],
    [35155,"2020-11-25T19:31:19","5,74","103,04"],
    [35156,"2020-11-25T19:31:23","5,76","103,04"],
    [35157,"2020-11-25T19:33:20","7,49","104,99"],
    [35158,"2020-11-25T19:33:23","7,58","104,99"],
    [35159,"2020-11-25T19:35:25","7,5","86"],
    [35160,"2020-11-25T19:35:28","7,28","86"],
    [35161,"2020-11-25T19:37:28","6,54","78,26"],
    [35162,"2020-11-25T19:37:31","6,41","78,26"],
    [35163,"2020-11-25T19:39:30","6","76,45"],
    [35164,"2020-11-25T19:39:33","6,15","76,45"],
    [35165,"2020-11-25T19:41:36","6,15","83,51"],
    [35166,"2020-11-25T19:41:39","6","83,51"],
    [35167,"2020-11-25T19:43:36","5,79","93,43"],
    [35168,"2020-11-25T19:43:39","5,89","93,43"],
    [35169,"2020-11-25T19:45:39","4,94","71,74"],
    [35170,"2020-11-25T19:45:42","4,45","71,74"],
    [35171,"2020-11-25T19:47:41","5,4","79,28"],
    [35172,"2020-11-25T19:47:44","6,11","79,28"],
    [35173,"2020-11-25T19:49:43","5,01","82,49"],
    [35174,"2020-11-25T19:49:46","4,94","82,49"],
    [35175,"2020-11-25T19:51:45","6,23","81,05"],
    [35176,"2020-11-25T19:51:48","6,28","81,05"],
    [35177,"2020-11-25T19:53:48","6,58","89,96"],
    [35178,"2020-11-25T19:53:51","5,51","89,96"],
    [35179,"2020-11-25T19:55:50","5,79","87,49"],
    [35180,"2020-11-25T19:55:53","6,1","87,49"],
    [35181,"2020-11-25T19:57:52","6,91","82,98"],
    [35182,"2020-11-25T19:57:55","7,04","82,98"],
    [35183,"2020-11-25T19:59:53","4,86","81,65"],
    [35184,"2020-11-25T19:59:56","5,21","81,65"],
    [35185,"2020-11-25T20:01:55","7,36","79,64"],
    [35186,"2020-11-25T20:01:58","6,6","79,64"],
    [35187,"2020-11-25T20:03:56","5,95","66,45"],
    [35188,"2020-11-25T20:04:00","6,33","66,45"],
    [35189,"2020-11-25T20:05:58","6,54","63,52"],
    [35190,"2020-11-25T20:06:01","6,55","63,52"],
    [35191,"2020-11-25T20:08:00","5,32","77,82"],
    [35192,"2020-11-25T20:08:03","5,76","77,82"],
    [35193,"2020-11-25T20:10:00","5,44","71,98"],
    [35194,"2020-11-25T20:10:06","5","71,98"],
    [35195,"2020-11-25T20:12:04","5,41","84,52"],
    [35196,"2020-11-25T20:12:07","5,38","84,52"],
    [35197,"2020-11-25T20:14:03","4,94","80,14"],
    [35198,"2020-11-25T20:14:07","4,88","80,14"],
    [35199,"2020-11-25T20:16:04","5,6","68,21"],
    [35200,"2020-11-25T20:16:07","5,86","68,21"],
    [35201,"2020-11-25T20:18:06","4,45","66,73"],
    [35202,"2020-11-25T20:18:09","4,07","66,73"],
    [35203,"2020-11-25T20:20:09","4,94","87,92"],
    [35204,"2020-11-25T20:20:12","4,87","87,92"],
    [35205,"2020-11-25T20:22:10","4,25","76,96"],
    [35206,"2020-11-25T20:22:13","5,23","76,96"],
    [35207,"2020-11-25T20:24:12","5,63","75,72"],
    [35208,"2020-11-25T20:24:15","5,76","75,72"],
    [35209,"2020-11-25T20:26:14","6","72,52"],
    [35210,"2020-11-25T20:26:17","5,99","72,52"],
    [35211,"2020-11-25T20:28:16","5,26","53,61"],
    [35212,"2020-11-25T20:28:19","5,71","53,61"],
    [35213,"2020-11-25T20:30:17","4,71","62,28"],
    [35214,"2020-11-25T20:30:20","4,85","62,28"],
    [35215,"2020-11-25T20:32:19","4,68","68,4"],
    [35216,"2020-11-25T20:32:25","4,63","68,4"],
    [35217,"2020-11-25T20:34:22","5,42","65,29"],
    [35218,"2020-11-25T20:34:25","5,34","65,29"],
    [35219,"2020-11-25T20:36:23","4,11","61,71"],
    [35220,"2020-11-25T20:36:26","4,16","61,71"],
    [35221,"2020-11-25T20:38:25","4,07","56,16"],
    [35222,"2020-11-25T20:38:28","4,01","56,16"],
    [35223,"2020-11-25T20:40:25","4,13","47,11"],
    [35224,"2020-11-25T20:40:28","4,18","47,11"],
    [35225,"2020-11-25T20:42:28","3,68","40,64"],
    [35226,"2020-11-25T20:42:31","3,64","40,64"],
    [35227,"2020-11-25T20:44:30","3,35","25,21"],
    [35228,"2020-11-25T20:44:36","3,44","25,21"],
    [35229,"2020-11-25T20:46:34","3,38","40,97"],
    [35230,"2020-11-25T20:46:37","3,26","40,97"],
    [35231,"2020-11-25T20:48:33","3,6","37,06"],
    [35232,"2020-11-25T20:48:37","3,54","37,06"],
    [35233,"2020-11-25T20:50:34","3,82","34,23"],
    [35234,"2020-11-25T20:50:37","3,7","34,23"],
    [35235,"2020-11-25T20:52:36","3,81","50,89"],
    [35236,"2020-11-25T20:52:39","3,97","50,89"],
    [35237,"2020-11-25T20:54:37","5,22","46,79"],
    [35238,"2020-11-25T20:54:40","5,21","46,79"],
    [35239,"2020-11-25T20:56:39","3,04","346,86"],
    [35240,"2020-11-25T20:56:42","3,15","346,86"],
    [35241,"2020-11-25T20:58:41","3,96","42,11"],
    [35242,"2020-11-25T20:58:44","4,07","42,11"],
    [35243,"2020-11-25T21:00:00","4,15","53,57"],
    [35244,"2020-11-25T21:00:44","4,17","53,23"],
    [35245,"2020-11-25T21:00:47","4,22","53,23"],
    [35246,"2020-11-25T21:02:48","4,13","43,3"],
    [35247,"2020-11-25T21:02:51","4,09","43,3"],
    [35248,"2020-11-25T21:04:49","4,17","22,03"],
    [35249,"2020-11-25T21:04:52","4,31","22,03"],
    [35250,"2020-11-25T21:06:51","4,11","26,04"],
    [35251,"2020-11-25T21:06:54","4,07","26,04"],
    [35252,"2020-11-25T21:08:54","5,1","39,56"],
    [35253,"2020-11-25T21:08:57","4,97","39,56"],
    [35254,"2020-11-25T21:10:55","4,26","26,34"],
    [35255,"2020-11-25T21:10:58","4,41","26,34"],
    [35256,"2020-11-25T21:12:58","5,04","30,18"],
    [35257,"2020-11-25T21:13:01","4,95","30,18"],
    [35258,"2020-11-25T21:15:04","4,94","21,37"],
    [35259,"2020-11-25T21:15:10","4,84","21,37"],
    [35260,"2020-11-25T21:17:08","4,7","25,61"],
    [35261,"2020-11-25T21:17:12","4,61","25,61"],
    [35262,"2020-11-25T21:19:09","6","28,79"],
    [35263,"2020-11-25T21:19:12","6,14","28,79"],
    [35264,"2020-11-25T21:21:12","4,75","17,03"],
    [35265,"2020-11-25T21:21:16","4,69","17,03"],
    [35266,"2020-11-25T21:23:13","5,55","27,02"],
    [35267,"2020-11-25T21:23:16","5,63","27,02"],
    [35268,"2020-11-25T21:25:13","6,5","27,18"],
    [35269,"2020-11-25T21:25:19","6,48","30,19"],
    [35270,"2020-11-25T21:27:18","6,85","24,06"],
    [35271,"2020-11-25T21:27:21","6,63","24,06"],
    [35272,"2020-11-25T21:29:20","6,64","18,37"],
    [35273,"2020-11-25T21:29:23","6,81","18,37"],
    [35274,"2020-11-25T21:31:23","6,53","6,14"],
    [35275,"2020-11-25T21:31:26","6,31","6,14"],
    [35276,"2020-11-25T21:33:27","6,31","13,95"],
    [35277,"2020-11-25T21:33:30","5,98","13,95"],
    [35278,"2020-11-25T21:35:28","5,9","6,25"],
    [35279,"2020-11-25T21:35:31","5,77","6,25"],
    [35280,"2020-11-25T21:37:30","6,78","18,16"],
    [35281,"2020-11-25T21:37:33","6,4","18,16"],
    [35282,"2020-11-25T21:39:31","6,31","11,05"],
    [35283,"2020-11-25T21:39:34","6,84","11,05"],
    [35284,"2020-11-25T21:41:32","5,43","11,05"],
    [35285,"2020-11-25T21:41:35","5,37","10,07"],
    [35286,"2020-11-25T21:43:34","4,08","12,95"],
    [35287,"2020-11-25T21:43:37","3,87","17,1"],
    [35288,"2020-11-25T21:45:38","3,91","360"],
    [35289,"2020-11-25T21:45:41","3,77","128,3"],
    [35290,"2020-11-25T21:48:15","3,71","356,04"],
    [35291,"2020-11-25T21:48:18","3,58","356,04"],
    [35292,"2020-11-25T21:50:14","2,48","346,01"],
    [35293,"2020-11-25T21:50:20","2,56","346,01"],
    [35294,"2020-11-25T21:52:16","2,46","236,1"],
    [35295,"2020-11-25T21:52:25","2,45","236,1"],
    [35296,"2020-11-25T21:54:23","3,42","310,79"],
    [35297,"2020-11-25T21:54:26","3,43","310,79"],
    [35298,"2020-11-25T21:56:25","2,91","22,38"],
    [35299,"2020-11-25T21:56:28","2,52","22,38"],
    [35300,"2020-11-25T21:58:29","2,51","69,06"],
    [35301,"2020-11-25T21:58:36","2,94","69,06"],
    [35302,"2020-11-25T22:00:35","3,3","51,18"],
    [35303,"2020-11-25T22:00:38","3,29","51,18"],
    [35304,"2020-11-25T22:02:35","3,57","43,01"],
    [35305,"2020-11-25T22:02:38","3,54","43,01"],
    [35306,"2020-11-25T22:04:38","3,94","161,41"],
    [35307,"2020-11-25T22:04:41","4","161,41"],
    [35308,"2020-11-25T22:06:39","3,53","44,44"],
    [35309,"2020-11-25T22:06:42","3,57","44,44"],
    [35310,"2020-11-25T22:08:41","4,52","35,33"],
    [35311,"2020-11-25T22:08:47","4,5","35,33"],
    [35312,"2020-11-25T22:10:47","5,93","16,25"],
    [35313,"2020-11-25T22:10:50","6,97","16,25"],
    [35314,"2020-11-25T22:12:49","5,92","20,56"],
    [35315,"2020-11-25T22:12:52","6","20,56"],
    [35316,"2020-11-25T22:14:51","5,03","10,78"],
    [35317,"2020-11-25T22:14:55","5,6","10,78"],
    [35318,"2020-11-25T22:16:54","5,15","14,25"],
    [35319,"2020-11-25T22:16:57","5,09","14,25"],
    [35320,"2020-11-25T22:18:55","6,38","10,18"],
    [35321,"2020-11-25T22:18:58","6","10,18"],
    [35322,"2020-11-25T22:21:03","6,09","360"],
    [35323,"2020-11-25T22:21:06","4,71","360"],
    [35324,"2020-11-25T22:23:03","6,32","6,04"],
    [35325,"2020-11-25T22:23:06","6,08","6,04"],
    [35326,"2020-11-25T22:25:04","6,71","8,66"],
    [35327,"2020-11-25T22:25:08","7,33","8,66"],
    [35328,"2020-11-25T22:27:06","6,42","360"],
    [35329,"2020-11-25T22:27:09","6,51","360"],
    [35330,"2020-11-25T22:29:08","7,06","13,99"],
    [35331,"2020-11-25T22:29:12","6,98","13,99"],
    [35332,"2020-11-25T22:31:11","7,69","4,66"],
    [35333,"2020-11-25T22:31:14","7,46","4,66"],
    [35334,"2020-11-25T22:33:20","7,42","7,61"],
    [35335,"2020-11-25T22:33:25","7,01","7,61"],
    [35336,"2020-11-25T22:35:23","7,88","11,18"],
    [35337,"2020-11-25T22:35:26","7,21","11,18"],
    [35338,"2020-11-25T22:37:23","8,11","295,05"],
    [35339,"2020-11-25T22:37:26","9,39","295,05"],
    [35340,"2020-11-25T22:39:26","7,15","14,38"],
    [35341,"2020-11-25T22:39:29","7,19","14,38"],
    [35342,"2020-11-25T22:41:28","7,65","359,07"],
    [35343,"2020-11-25T22:41:31","7,91","359,07"],
    [35344,"2020-11-25T22:43:29","8,66","17,71"],
    [35345,"2020-11-25T22:43:32","8,15","17,71"],
    [35346,"2020-11-25T22:45:30","6,93","12,27"],
    [35347,"2020-11-25T22:45:33","7,51","12,27"],
    [35348,"2020-11-25T22:47:32","7,47","7,22"],
    [35349,"2020-11-25T22:47:35","7,75","7,22"],
    [35350,"2020-11-25T22:49:34","8,47","97,81"],
    [35351,"2020-11-25T22:49:37","9,03","97,81"],
    [35352,"2020-11-25T22:51:37","7,94","11,22"],
    [35353,"2020-11-25T22:51:40","7,72","11,22"],
    [35354,"2020-11-25T22:53:39","7,15","14,62"],
    [35355,"2020-11-25T22:53:42","8,43","14,62"],
    [35356,"2020-11-25T22:55:41","7,15","22,82"],
    [35357,"2020-11-25T22:55:44","6,73","22,82"],
    [35358,"2020-11-25T22:57:44","6,38","24,15"],
    [35359,"2020-11-25T22:57:47","6,56","24,15"],
    [35360,"2020-11-25T22:59:46","7,53","21,82"],
    [35361,"2020-11-25T22:59:49","8,18","21,82"],
    [35362,"2020-11-25T23:01:47","7,23","15,79"],
    [35363,"2020-11-25T23:01:50","7,8","15,79"],
    [35364,"2020-11-25T23:03:49","6,35","59,23"],
    [35365,"2020-11-25T23:03:52","5,96","59,23"],
    [35366,"2020-11-25T23:05:50","6","10,03"],
    [35367,"2020-11-25T23:05:53","6,11","10,03"],
    [35368,"2020-11-25T23:07:53","8,81","15,4"],
    [35369,"2020-11-25T23:07:56","9,94","15,4"],
    [35370,"2020-11-25T23:09:54","9,79","26,54"],
    [35371,"2020-11-25T23:09:59","8,69","26,54"],
    [35372,"2020-11-25T23:11:57","8,42","22,53"],
    [35373,"2020-11-25T23:12:00","8,38","22,53"],
    [35374,"2020-11-25T23:13:58","8,2","24,07"],
    [35375,"2020-11-25T23:14:01","10,88","24,07"],
    [35376,"2020-11-25T23:16:00","9,54","14,68"],
    [35377,"2020-11-25T23:16:03","8,72","14,68"],
    [35378,"2020-11-25T23:18:02","10,1","28,68"],
    [35379,"2020-11-25T23:18:05","9,45","28,68"],
    [35380,"2020-11-25T23:20:02","8,13","11,98"],
    [35381,"2020-11-25T23:20:06","7,61","11,98"],
    [35382,"2020-11-25T23:22:04","7,4","15,16"],
    [35383,"2020-11-25T23:22:07","7,32","15,16"],
    [35384,"2020-11-25T23:24:05","7,02","24,02"],
    [35385,"2020-11-25T23:24:08","6,6","24,02"],
    [35386,"2020-11-25T23:26:07","8,44","14,19"],
    [35387,"2020-11-25T23:26:10","7,92","14,19"],
    [35388,"2020-11-25T23:28:07","8,23","21,31"],
    [35389,"2020-11-25T23:28:10","8,17","21,31"],
    [35390,"2020-11-25T23:30:09","6,72","357,68"],
    [35391,"2020-11-25T23:30:12","7,17","357,68"],
    [35392,"2020-11-25T23:32:10","5,7","353,66"],
    [35393,"2020-11-25T23:32:13","6,03","353,66"],
    [35394,"2020-11-25T23:34:11","7,47","349,15"],
    [35395,"2020-11-25T23:34:14","8,31","349,15"],
    [35396,"2020-11-25T23:36:14","7,47","345,77"],
    [35397,"2020-11-25T23:36:17","7,98","345,77"],
    [35398,"2020-11-25T23:38:16","7,99","350,22"],
    [35399,"2020-11-25T23:38:19","9,33","350,22"],
    [35400,"2020-11-25T23:40:17","7,77","340,38"],
    [35401,"2020-11-25T23:40:20","7,5","340,38"],
    [35402,"2020-11-25T23:42:20","5,62","322,68"],
    [35403,"2020-11-25T23:42:23","5,12","322,68"],
    [35404,"2020-11-25T23:44:21","6,16","341,51"],
    [35405,"2020-11-25T23:44:24","5,73","341,51"],
    [35406,"2020-11-25T23:46:24","6,25","344,07"],
    [35407,"2020-11-25T23:46:27","6,83","344,07"],
    [35408,"2020-11-25T23:48:26","5,15","352,19"],
    [35409,"2020-11-25T23:48:32","5,22","352,19"],
    [35410,"2020-11-25T23:50:31","8,47","328,87"],
    [35411,"2020-11-25T23:50:34","8,34","328,87"],
    [35412,"2020-11-25T23:52:32","8,2","346,51"],
    [35413,"2020-11-25T23:52:35","8,77","346,51"],
    [35414,"2020-11-25T23:54:33","7,91","357,02"],
    [35415,"2020-11-25T23:54:36","7,55","357,02"],
    [35416,"2020-11-25T23:56:35","6,17","355,55"],
    [35417,"2020-11-25T23:56:38","6,24","355,55"],
    [35418,"2020-11-25T23:58:37","7,92","334,34"],
    [35419,"2020-11-25T23:58:41","7,29","334,34"],
    [35420,"2020-11-26T00:00:39","8,23","341,58"],
    [35421,"2020-11-26T00:00:42","8,42","341,58"],
    [35422,"2020-11-26T00:02:41","7,57","335,87"],
    [35423,"2020-11-26T00:02:44","6,92","335,87"],
    [35424,"2020-11-26T00:04:42","4,33","326,61"],
    [35425,"2020-11-26T00:04:45","5,93","326,61"],
    [35426,"2020-11-26T00:06:42","7,47","337,14"],
    [35427,"2020-11-26T00:06:45","8,37","337,14"],
    [35428,"2020-11-26T00:08:42","6,51","314,41"],
    [35429,"2020-11-26T00:08:45","5,86","314,41"],
    [35430,"2020-11-26T00:10:44","7,27","315,5"],
    [35431,"2020-11-26T00:10:48","7,32","315,5"],
    [35432,"2020-11-26T00:12:45","7,4","312,65"],
    [35433,"2020-11-26T00:12:48","7,65","312,65"],
    [35434,"2020-11-26T00:14:46","8,66","305,25"],
    [35435,"2020-11-26T00:14:49","8,86","305,25"],
    [35436,"2020-11-26T00:16:48","7,37","307,67"],
    [35437,"2020-11-26T00:16:51","6,59","307,67"],
    [35438,"2020-11-26T00:18:51","6,64","350,47"],
    [35439,"2020-11-26T00:18:54","7,04","350,47"],
    [35440,"2020-11-26T00:20:52","6,69","336,91"],
    [35441,"2020-11-26T00:20:56","5,72","336,91"],
    [35442,"2020-11-26T00:22:54","7,01","353,72"],
    [35443,"2020-11-26T00:22:57","7,17","353,72"],
    [35444,"2020-11-26T00:24:57","7,78","329,71"],
    [35445,"2020-11-26T00:25:00","8,74","329,71"],
    [35446,"2020-11-26T00:26:59","7,39","333,49"],
    [35447,"2020-11-26T00:27:02","7,51","333,49"],
    [35448,"2020-11-26T00:29:01","8,45","317,94"],
    [35449,"2020-11-26T00:29:04","7,67","317,94"],
    [35450,"2020-11-26T00:31:02","6,13","316,8"],
    [35451,"2020-11-26T00:31:06","7,81","316,8"],
    [35452,"2020-11-26T00:33:04","5,87","334,73"],
    [35453,"2020-11-26T00:33:07","6,18","334,73"],
    [35454,"2020-11-26T00:35:06","7,95","335,85"],
    [35455,"2020-11-26T00:35:09","7,27","335,85"],
    [35456,"2020-11-26T00:37:07","9,98","325,11"],
    [35457,"2020-11-26T00:37:10","8,84","325,11"],
    [35458,"2020-11-26T00:39:10","10,45","347,66"],
    [35459,"2020-11-26T00:39:13","11,39","347,66"],
    [35460,"2020-11-26T00:41:10","12,47","337,47"],
    [35461,"2020-11-26T00:41:13","11,54","337,47"],
    [35462,"2020-11-26T00:43:12","9,77","330,89"],
    [35463,"2020-11-26T00:43:16","11,11","330,89"],
    [35464,"2020-11-26T00:45:15","8,5","333,27"],
    [35465,"2020-11-26T00:45:18","8,2","333,27"],
    [35466,"2020-11-26T00:47:17","8,87","329,69"],
    [35467,"2020-11-26T00:47:20","9,72","329,69"],
    [35468,"2020-11-26T00:49:18","6,4","335,51"],
    [35469,"2020-11-26T00:49:21","8,11","335,51"],
    [35470,"2020-11-26T00:51:20","7,75","339,24"],
    [35471,"2020-11-26T00:51:23","9,87","339,24"],
    [35472,"2020-11-26T00:53:20","8,86","320,33"],
    [35473,"2020-11-26T00:53:23","7,23","320,33"],
    [35474,"2020-11-26T00:55:21","7,87","328,78"],
    [35475,"2020-11-26T00:55:24","8,5","328,78"],
    [35476,"2020-11-26T00:57:22","7,14","349,17"],
    [35477,"2020-11-26T00:57:25","7,28","349,17"],
    [35478,"2020-11-26T00:59:24","8,2","343,84"],
    [35479,"2020-11-26T00:59:28","8,84","343,84"],
    [35480,"2020-11-26T01:01:27","8,57","329,42"],
    [35481,"2020-11-26T01:01:30","9,34","329,42"],
    [35482,"2020-11-26T01:03:28","9,29","339,76"],
    [35483,"2020-11-26T01:03:31","8,14","339,76"],
    [35484,"2020-11-26T01:05:30","7,56","330,2"],
    [35485,"2020-11-26T01:05:33","10,08","330,2"],
    [35486,"2020-11-26T01:07:32","8,3","305,76"],
    [35487,"2020-11-26T01:07:35","10,35","305,76"],
    [35488,"2020-11-26T01:09:34","8,72","330,51"],
    [35489,"2020-11-26T01:09:37","8,49","330,51"],
    [35490,"2020-11-26T01:11:36","12,75","338,13"],
    [35491,"2020-11-26T01:11:39","11,55","338,13"],
    [35492,"2020-11-26T01:13:37","9,24","346,1"],
    [35493,"2020-11-26T01:13:40","8,36","346,1"],
    [35494,"2020-11-26T01:15:39","7,54","341,63"],
    [35495,"2020-11-26T01:15:42","7,91","341,63"],
    [35496,"2020-11-26T01:17:40","11,39","334,84"],
    [35497,"2020-11-26T01:17:43","11,17","334,84"],
    [35498,"2020-11-26T01:19:42","7,62","351,97"],
    [35499,"2020-11-26T01:19:45","7,72","351,97"],
    [35500,"2020-11-26T01:21:44","10,34","357,68"],
    [35501,"2020-11-26T01:21:47","10,27","357,68"],
    [35502,"2020-11-26T01:23:47","11,52","347,26"],
    [35503,"2020-11-26T01:23:49","10,44","347,26"],
    [35504,"2020-11-26T01:25:47","9,98","344,57"],
    [35505,"2020-11-26T01:25:50","11,44","344,57"],
    [35506,"2020-11-26T01:27:48","7,83","329,08"],
    [35507,"2020-11-26T01:27:51","7,75","329,08"],
    [35508,"2020-11-26T01:29:51","9,5","345,81"],
    [35509,"2020-11-26T01:29:54","10,93","345,81"],
    [35510,"2020-11-26T01:31:54","9,17","329,6"],
    [35511,"2020-11-26T01:31:57","12,03","329,6"],
    [35512,"2020-11-26T01:33:55","8,08","348,39"],
    [35513,"2020-11-26T01:33:58","9,86","348,39"],
    [35514,"2020-11-26T01:35:58","10,48","340,08"],
    [35515,"2020-11-26T01:36:01","10,23","340,08"],
    [35516,"2020-11-26T01:38:01","9,25","355,11"],
    [35517,"2020-11-26T01:38:04","9,61","355,11"],
    [35518,"2020-11-26T01:40:03","11,42","330,43"],
    [35519,"2020-11-26T01:40:06","8,87","330,43"],
    [35520,"2020-11-26T01:42:06","12,19","347,85"],
    [35521,"2020-11-26T01:42:09","9,47","347,85"],
    [35522,"2020-11-26T01:44:11","9,47","330,33"],
    [35523,"2020-11-26T01:44:14","10,99","330,33"],
    [35524,"2020-11-26T01:46:13","8,63","331,99"],
    [35525,"2020-11-26T01:46:16","8,98","331,99"],
    [35526,"2020-11-26T01:48:15","10,45","335,86"],
    [35527,"2020-11-26T01:48:18","8,56","335,86"],
    [35528,"2020-11-26T01:50:16","8,63","324,11"],
    [35529,"2020-11-26T01:50:19","7,66","324,11"],
    [35530,"2020-11-26T01:52:18","8,4","312,36"],
    [35531,"2020-11-26T01:52:21","8,58","312,36"],
    [35532,"2020-11-26T01:54:19","7,58","328,91"],
    [35533,"2020-11-26T01:54:22","6,76","328,91"],
    [35534,"2020-11-26T01:56:20","8,88","342,18"],
    [35535,"2020-11-26T01:56:23","8,46","342,18"],
    [35536,"2020-11-26T01:58:23","11,1","323,22"],
    [35537,"2020-11-26T01:58:26","10,28","323,22"],
    [35538,"2020-11-26T02:00:23","12,14","311,24"],
    [35539,"2020-11-26T02:00:26","9,03","311,24"],
    [35540,"2020-11-26T02:02:26","9,32","336,66"],
    [35541,"2020-11-26T02:02:29","9,66","336,66"],
    [35542,"2020-11-26T02:04:28","8,24","325,52"],
    [35543,"2020-11-26T02:04:31","11,13","325,52"],
    [35544,"2020-11-26T02:06:29","11,59","324,22"],
    [35545,"2020-11-26T02:06:32","12,16","324,22"],
    [35546,"2020-11-26T02:08:30","9,49","312,1"],
    [35547,"2020-11-26T02:08:33","8,94","312,1"],
    [35548,"2020-11-26T02:10:31","9,59","331,81"],
    [35549,"2020-11-26T02:10:34","10,96","331,81"],
    [35550,"2020-11-26T02:12:33","10,14","311,35"],
    [35551,"2020-11-26T02:12:36","9,93","311,35"],
    [35552,"2020-11-26T02:14:34","9,23","310,13"],
    [35553,"2020-11-26T02:14:37","8,35","310,13"],
    [35554,"2020-11-26T02:16:35","9,49","319,62"],
    [35555,"2020-11-26T02:16:38","10,75","319,62"],
    [35556,"2020-11-26T02:18:38","13,33","327,04"],
    [35557,"2020-11-26T02:18:41","11,09","327,04"],
    [35558,"2020-11-26T02:20:39","11,56","312,91"],
    [35559,"2020-11-26T02:20:42","12,54","312,91"],
    [35560,"2020-11-26T02:22:41","11,5","321,43"],
    [35561,"2020-11-26T02:22:44","9,94","321,43"],
    [35562,"2020-11-26T02:24:43","12,04","317,13"],
    [35563,"2020-11-26T02:24:46","8,84","317,13"],
    [35564,"2020-11-26T02:26:44","10,4","318,93"],
    [35565,"2020-11-26T02:26:47","9,07","318,93"],
    [35566,"2020-11-26T02:28:44","11,48","330,06"],
    [35567,"2020-11-26T02:28:47","10,07","330,06"],
    [35568,"2020-11-26T02:30:48","10,05","315,28"],
    [35569,"2020-11-26T02:30:51","9,47","315,28"],
    [35570,"2020-11-26T02:32:51","10,97","322,37"],
    [35571,"2020-11-26T02:32:54","10,82","322,37"],
    [35572,"2020-11-26T02:34:49","10,69","326,34"],
    [35573,"2020-11-26T02:34:56","11,29","326,34"],
    [35574,"2020-11-26T02:36:54","8,25","321,52"],
    [35575,"2020-11-26T02:36:57","7,73","321,52"],
    [35576,"2020-11-26T02:38:56","9,25","319,21"],
    [35577,"2020-11-26T02:38:59","11,55","319,21"],
    [35578,"2020-11-26T02:40:57","11,22","321,91"],
    [35579,"2020-11-26T02:41:00","10,74","321,91"],
    [35580,"2020-11-26T02:42:57","10,32","318,25"],
    [35581,"2020-11-26T02:43:00","10,48","318,25"],
    [35582,"2020-11-26T02:44:58","13,16","316,8"],
    [35583,"2020-11-26T02:45:01","12,54","316,8"],
    [35584,"2020-11-26T02:47:01","13,11","306,62"],
    [35585,"2020-11-26T02:47:04","11,2","306,62"],
    [35586,"2020-11-26T02:49:01","11,39","319"],
    [35587,"2020-11-26T02:49:04","11,09","319"],
    [35588,"2020-11-26T02:51:02","12,03","316,26"],
    [35589,"2020-11-26T02:51:05","11,84","316,26"],
    [35590,"2020-11-26T02:53:07","11,77","309,57"],
    [35591,"2020-11-26T02:53:10","12,11","309,57"],
    [35592,"2020-11-26T02:55:07","11,81","310,7"],
    [35593,"2020-11-26T02:55:10","10,71","310,7"],
    [35594,"2020-11-26T02:57:09","11,64","332,69"],
    [35595,"2020-11-26T02:57:12","13,12","332,69"],
    [35596,"2020-11-26T02:59:11","12,06","317,09"],
    [35597,"2020-11-26T02:59:14","11,04","317,09"],
    [35598,"2020-11-26T03:01:11","12,02","314,65"],
    [35599,"2020-11-26T03:01:14","12,96","314,65"],
    [35600,"2020-11-26T03:03:14","12,69","321,12"],
    [35601,"2020-11-26T03:03:17","12,1","321,12"],
    [35602,"2020-11-26T03:05:16","10,07","319,55"],
    [35603,"2020-11-26T03:05:19","10,47","319,55"],
    [35604,"2020-11-26T03:07:16","11,29","315,9"],
    [35605,"2020-11-26T03:07:19","11,15","315,9"],
    [35606,"2020-11-26T03:09:19","11,99","307,31"],
    [35607,"2020-11-26T03:09:22","11,72","307,31"],
    [35608,"2020-11-26T03:11:21","8,91","302,7"],
    [35609,"2020-11-26T03:11:24","7,55","302,7"],
    [35610,"2020-11-26T03:13:24","10,53","306,19"],
    [35611,"2020-11-26T03:13:27","11,79","306,19"],
    [35612,"2020-11-26T03:15:27","12,28","320,91"],
    [35613,"2020-11-26T03:15:30","10,94","320,91"],
    [35614,"2020-11-26T03:17:29","11,75","317,5"],
    [35615,"2020-11-26T03:17:32","10,4","317,5"],
    [35616,"2020-11-26T03:19:29","10,44","320,85"],
    [35617,"2020-11-26T03:19:32","10,83","320,85"],
    [35618,"2020-11-26T03:21:29","11,02","309,1"],
    [35619,"2020-11-26T03:21:32","10,46","309,1"],
    [35620,"2020-11-26T03:23:31","11,48","315,66"],
    [35621,"2020-11-26T03:23:34","11,97","315,66"],
    [35622,"2020-11-26T03:25:32","12,64","313,45"],
    [35623,"2020-11-26T03:25:35","12,37","313,45"],
    [35624,"2020-11-26T03:27:32","10,88","314,71"],
    [35625,"2020-11-26T03:27:35","9,88","314,71"],
    [35626,"2020-11-26T03:29:35","11,16","305,68"],
    [35627,"2020-11-26T03:29:38","10,01","305,68"],
    [35628,"2020-11-26T03:31:37","11,68","302,79"],
    [35629,"2020-11-26T03:31:41","10,62","302,79"],
    [35630,"2020-11-26T03:33:38","10,2","305,34"],
    [35631,"2020-11-26T03:33:41","9,37","305,34"],
    [35632,"2020-11-26T03:35:40","9,4","296,21"],
    [35633,"2020-11-26T03:35:43","11,67","296,21"],
    [35634,"2020-11-26T03:37:41","11,88","296,08"],
    [35635,"2020-11-26T03:37:44","11,83","300,17"],
    [35636,"2020-11-26T03:39:42","9,7","294,72"],
    [35637,"2020-11-26T03:39:45","8,75","286,52"],
    [35638,"2020-11-26T03:41:42","9,86","288,8"],
    [35639,"2020-11-26T03:41:46","11,42","304,25"],
    [35640,"2020-11-26T03:43:44","11,5","286,95"],
    [35641,"2020-11-26T03:43:47","11,74","280,61"],
    [35642,"2020-11-26T03:45:46","11,25","297,95"],
    [35643,"2020-11-26T03:45:49","10,07","310,32"],
    [35644,"2020-11-26T03:47:48","7,86","306,99"],
    [35645,"2020-11-26T03:47:51","9,3","299,07"],
    [35646,"2020-11-26T03:49:50","13,53","286,95"],
    [35647,"2020-11-26T03:49:53","11,95","277,93"],
    [35648,"2020-11-26T03:51:52","9,72","298,04"],
    [35649,"2020-11-26T03:51:55","9,58","295,16"],
    [35650,"2020-11-26T03:53:53","9,94","312,36"],
    [35651,"2020-11-26T03:53:56","10,72","292,99"],
    [35652,"2020-11-26T03:55:56","14,89","303,57"],
    [35653,"2020-11-26T03:55:59","14,11","296,69"],
    [35654,"2020-11-26T03:57:58","12,65","312,14"],
    [35655,"2020-11-26T03:58:01","11,65","304,73"],
    [35656,"2020-11-26T03:59:58","14,69","315,21"],
    [35657,"2020-11-26T04:00:01","14,63","314,37"],
    [35658,"2020-11-26T04:02:01","11,67","298,72"],
    [35659,"2020-11-26T04:02:04","11,25","306,75"],
    [35660,"2020-11-26T04:04:03","12,32","316,92"],
    [35661,"2020-11-26T04:04:06","10,97","311,01"],
    [35662,"2020-11-26T04:06:05","8,68","282,88"],
    [35663,"2020-11-26T04:06:08","11,25","294,13"],
    [35664,"2020-11-26T04:08:10","11,28","289,22"],
    [35665,"2020-11-26T04:08:13","11,42","289,22"],
    [35666,"2020-11-26T04:10:13","9,41","290,39"],
    [35667,"2020-11-26T04:10:16","10,77","290,39"],
    [35668,"2020-11-26T04:12:16","10,78","305,91"],
    [35669,"2020-11-26T04:12:19","10,16","305,91"],
    [35670,"2020-11-26T04:14:21","10,08","303"],
    [35671,"2020-11-26T04:14:24","9,63","303"],
    [35672,"2020-11-26T04:16:23","8,05","288,03"],
    [35673,"2020-11-26T04:16:26","9,33","288,03"],
    [35674,"2020-11-26T04:18:25","10,07","291,63"],
    [35675,"2020-11-26T04:18:28","9","291,63"],
    [35676,"2020-11-26T04:20:25","14,93","301,88"],
    [35677,"2020-11-26T04:20:28","15,08","301,88"],
    [35678,"2020-11-26T04:22:28","10,29","307,17"],
    [35679,"2020-11-26T04:22:31","9,78","307,17"],
    [35680,"2020-11-26T04:24:29","9,72","290,52"],
    [35681,"2020-11-26T04:24:32","11,51","290,52"],
    [35682,"2020-11-26T04:26:32","10,14","298,62"],
    [35683,"2020-11-26T04:26:35","10,78","298,62"],
    [35684,"2020-11-26T04:28:32","10,07","286,33"],
    [35685,"2020-11-26T04:28:35","10,99","286,33"],
    [35686,"2020-11-26T04:30:34","6,42","306,74"],
    [35687,"2020-11-26T04:30:37","9,52","306,74"],
    [35688,"2020-11-26T04:32:36","11,67","292,68"],
    [35689,"2020-11-26T04:32:39","11,32","292,68"],
    [35690,"2020-11-26T04:34:39","14,48","293,25"],
    [35691,"2020-11-26T04:34:42","14,67","286,86"],
    [35692,"2020-11-26T04:36:44","14,72","287,41"],
    [35693,"2020-11-26T04:36:48","15,23","294,24"],
    [35694,"2020-11-26T04:38:47","13,26","291,7"],
    [35695,"2020-11-26T04:38:50","13,7","297,08"],
    [35696,"2020-11-26T04:40:49","13,87","285,82"],
    [35697,"2020-11-26T04:40:52","11,97","286,09"],
    [35698,"2020-11-26T04:42:50","12,7","284,76"],
    [35699,"2020-11-26T04:42:53","14,3","296,89"],
    [35700,"2020-11-26T04:44:53","16,04","303,36"],
    [35701,"2020-11-26T04:44:56","14,14","292,74"],
    [35702,"2020-11-26T04:46:56","11,57","268,77"],
    [35703,"2020-11-26T04:46:59","13,72","285,82"],
    [35704,"2020-11-26T04:48:58","14,95","285,53"],
    [35705,"2020-11-26T04:49:01","13,59","282,68"],
    [35706,"2020-11-26T04:51:00","11,02","285,13"],
    [35707,"2020-11-26T04:51:03","10,88","290,77"],
    [35708,"2020-11-26T04:53:01","13,57","295,16"],
    [35709,"2020-11-26T04:53:04","15,14","302,88"],
    [35710,"2020-11-26T04:55:04","11,29","294,65"],
    [35711,"2020-11-26T04:55:07","11,11","298,46"],
    [35712,"2020-11-26T04:57:06","12,2","279,75"],
    [35713,"2020-11-26T04:57:09","13,51","285,08"],
    [35714,"2020-11-26T04:59:06","17,58","298,36"],
    [35715,"2020-11-26T04:59:09","15,76","300,72"],
    [35716,"2020-11-26T05:01:09","12,83","292,14"],
    [35717,"2020-11-26T05:01:12","15,17","293,75"],
    [35718,"2020-11-26T05:03:11","16,36","292,29"],
    [35719,"2020-11-26T05:03:14","15,93","295,82"],
    [35720,"2020-11-26T05:05:13","12,82","274,71"],
    [35721,"2020-11-26T05:05:16","11,62","297,45"],
    [35722,"2020-11-26T05:07:13","11,3","275,67"],
    [35723,"2020-11-26T05:07:16","13,12","287,99"],
    [35724,"2020-11-26T05:09:16","13,65","286,8"],
    [35725,"2020-11-26T05:09:19","10,6","285,4"],
    [35726,"2020-11-26T05:11:18","12,25","277,84"],
    [35727,"2020-11-26T05:11:21","12,92","278"],
    [35728,"2020-11-26T05:13:19","9,75","287,49"],
    [35729,"2020-11-26T05:13:22","10,77","284,25"],
    [35730,"2020-11-26T05:15:20","9,87","283,58"],
    [35731,"2020-11-26T05:15:23","9,34","282,15"],
    [35732,"2020-11-26T05:17:23","8,2","278,42"],
    [35733,"2020-11-26T05:17:26","7,98","267,47"],
    [35734,"2020-11-26T05:19:24","11,34","276,96"],
    [35735,"2020-11-26T05:19:27","10,17","283,4"],
    [35736,"2020-11-26T05:21:26","11,59","283,97"],
    [35737,"2020-11-26T05:21:29","13,26","275,8"],
    [35738,"2020-11-26T05:23:29","10,21","280,43"],
    [35739,"2020-11-26T05:23:32","10,26","284,84"],
    [35740,"2020-11-26T05:25:31","10,93","275,17"],
    [35741,"2020-11-26T05:25:34","10,07","291,76"],
    [35742,"2020-11-26T05:27:34","11,91","285,89"],
    [35743,"2020-11-26T05:27:37","12,36","284,42"],
    [35744,"2020-11-26T05:29:35","9,23","293,99"],
    [35745,"2020-11-26T05:29:39","9,27","276,24"],
    [35746,"2020-11-26T05:31:38","10,79","302,63"],
    [35747,"2020-11-26T05:31:41","10,46","291,97"],
    [35748,"2020-11-26T05:33:39","10,1","295,93"],
    [35749,"2020-11-26T05:33:42","11,21","307"],
    [35750,"2020-11-26T05:35:44","11,13","278,56"],
    [35751,"2020-11-26T05:35:47","13,97","278,56"],
    [35752,"2020-11-26T05:37:45","13,84","276,6"],
    [35753,"2020-11-26T05:37:48","14,92","276,6"],
    [35754,"2020-11-26T05:39:47","14,41","296,43"],
    [35755,"2020-11-26T05:39:50","13,26","296,43"],
    [35756,"2020-11-26T05:41:50","13,26","291,94"],
    [35757,"2020-11-26T05:41:53","15,71","291,94"],
    [35758,"2020-11-26T05:43:51","11,41","290,56"],
    [35759,"2020-11-26T05:43:55","11,33","290,56"],
    [35760,"2020-11-26T05:45:54","11,06","287,86"],
    [35761,"2020-11-26T05:45:57","12,61","287,86"],
    [35762,"2020-11-26T05:47:55","15,13","301,94"],
    [35763,"2020-11-26T05:47:58","14,7","301,94"],
    [35764,"2020-11-26T05:49:58","11,96","281,9"],
    [35765,"2020-11-26T05:50:01","11,17","281,9"],
    [35766,"2020-11-26T05:51:59","13,1","284,21"],
    [35767,"2020-11-26T05:52:02","12,44","284,21"],
    [35768,"2020-11-26T05:54:02","8,5","294,27"],
    [35769,"2020-11-26T05:54:05","8,74","294,27"],
    [35770,"2020-11-26T05:56:05","10,81","258,88"],
    [35771,"2020-11-26T05:56:08","11,22","258,88"],
    [35772,"2020-11-26T05:58:07","9,32","293,39"],
    [35773,"2020-11-26T05:58:10","8,09","293,39"],
    [35774,"2020-11-26T06:00:09","11,36","296,62"],
    [35775,"2020-11-26T06:00:12","12,7","296,62"],
    [35776,"2020-11-26T06:02:09","13,12","286,27"],
    [35777,"2020-11-26T06:02:12","11,74","286,27"],
    [35778,"2020-11-26T06:04:10","13,97","262,12"],
    [35779,"2020-11-26T06:04:13","12,18","262,12"],
    [35780,"2020-11-26T06:06:13","7,88","270,68"],
    [35781,"2020-11-26T06:06:16","9,82","270,68"],
    [35782,"2020-11-26T06:08:14","12,27","281,09"],
    [35783,"2020-11-26T06:08:17","10,4","281,09"],
    [35784,"2020-11-26T06:10:17","14,27","289,13"],
    [35785,"2020-11-26T06:10:20","12,78","289,13"],
    [35786,"2020-11-26T06:12:19","13,15","293,68"],
    [35787,"2020-11-26T06:12:22","12,96","293,68"],
    [35788,"2020-11-26T06:14:22","10,95","284,18"],
    [35789,"2020-11-26T06:14:25","11,17","284,18"],
    [35790,"2020-11-26T06:16:23","11,93","299,44"],
    [35791,"2020-11-26T06:16:26","11,51","299,44"],
    [35792,"2020-11-26T06:18:25","9,47","293,66"],
    [35793,"2020-11-26T06:18:28","7,66","293,66"],
    [35794,"2020-11-26T06:20:26","9,34","287,65"],
    [35795,"2020-11-26T06:20:29","9,84","287,65"],
    [35796,"2020-11-26T06:22:28","12,54","290,21"],
    [35797,"2020-11-26T06:22:31","12,25","290,21"],
    [35798,"2020-11-26T06:24:28","10,06","295,91"],
    [35799,"2020-11-26T06:24:31","9,71","295,91"],
    [35800,"2020-11-26T06:26:31","12,7","302,32"],
    [35801,"2020-11-26T06:26:34","13","302,32"],
    [35802,"2020-11-26T06:28:33","11,26","296,12"],
    [35803,"2020-11-26T06:28:36","10,05","296,12"],
    [35804,"2020-11-26T06:30:33","9,53","293,48"],
    [35805,"2020-11-26T06:30:36","10,46","293,48"],
    [35806,"2020-11-26T06:32:35","6,09","301,29"],
    [35807,"2020-11-26T06:32:38","7,75","301,29"],
    [35808,"2020-11-26T06:34:34","9,68","301,29"],
    [35809,"2020-11-26T06:34:40","9,44","303,23"],
    [35810,"2020-11-26T06:36:37","9,11","303,23"],
    [35811,"2020-11-26T06:36:43","9,83","295,35"],
    [35812,"2020-11-26T06:38:43","8,75","293,11"],
    [35813,"2020-11-26T06:38:46","8,17","298,19"],
    [35814,"2020-11-26T06:40:45","9,69","291,06"],
    [35815,"2020-11-26T06:40:48","10,2","294,12"],
    [35816,"2020-11-26T06:42:45","10,53","294,12"],
    [35817,"2020-11-26T06:42:48","9,34","294,41"],
    [35818,"2020-11-26T06:44:46","10,84","296,17"],
    [35819,"2020-11-26T06:44:49","10,62","292,26"],
    [35820,"2020-11-26T06:46:48","9,04","292,95"],
    [35821,"2020-11-26T06:46:51","8,44","292,95"],
    [35822,"2020-11-26T06:48:50","13,8","299,78"],
    [35823,"2020-11-26T06:48:53","14,32","299,78"],
    [35824,"2020-11-26T06:50:53","11,64","282,47"],
    [35825,"2020-11-26T06:50:56","13,25","282,47"],
    [35826,"2020-11-26T06:52:53","12,23","284,21"],
    [35827,"2020-11-26T06:52:56","11,5","284,21"],
    [35828,"2020-11-26T06:54:54","15,24","272,94"],
    [35829,"2020-11-26T06:54:57","15,17","272,94"],
    [35830,"2020-11-26T06:56:57","15,32","261,22"],
    [35831,"2020-11-26T06:57:00","13,46","261,22"],
    [35832,"2020-11-26T06:58:59","14,48","274,18"],
    [35833,"2020-11-26T06:59:02","14,92","274,18"],
    [35834,"2020-11-26T07:00:58","11,48","258,57"],
    [35835,"2020-11-26T07:01:02","9,62","258,57"],
    [35836,"2020-11-26T07:03:00","11,24","264,24"],
    [35837,"2020-11-26T07:03:03","11,38","264,24"],
    [35838,"2020-11-26T07:05:00","13,62","272,13"],
    [35839,"2020-11-26T07:05:03","13,47","272,13"],
    [35840,"2020-11-26T07:07:02","12,38","286,75"],
    [35841,"2020-11-26T07:07:05","13,64","286,75"],
    [35842,"2020-11-26T07:09:03","15,99","258,69"],
    [35843,"2020-11-26T07:09:06","13,38","258,69"],
    [35844,"2020-11-26T07:11:05","14,58","277,4"],
    [35845,"2020-11-26T07:11:08","15,15","277,4"],
    [35846,"2020-11-26T07:13:06","12,63","274,34"],
    [35847,"2020-11-26T07:13:09","11,62","274,34"],
    [35848,"2020-11-26T07:15:07","14,55","303,67"],
    [35849,"2020-11-26T07:15:10","18,78","303,67"],
    [35850,"2020-11-26T07:17:07","11,64","270,52"],
    [35851,"2020-11-26T07:17:10","11,31","270,52"],
    [35852,"2020-11-26T07:19:10","15,07","261,71"],
    [35853,"2020-11-26T07:19:13","14,09","261,71"],
    [35854,"2020-11-26T07:21:12","15,12","289,83"],
    [35855,"2020-11-26T07:21:15","13,34","289,83"],
    [35856,"2020-11-26T07:23:13","14,08","273,14"],
    [35857,"2020-11-26T07:23:16","16,75","273,14"],
    [35858,"2020-11-26T07:25:15","10,27","276,94"],
    [35859,"2020-11-26T07:25:18","15,61","276,94"],
    [35860,"2020-11-26T07:27:15","12,76","275,06"],
    [35861,"2020-11-26T07:27:18","13,8","275,06"],
    [35862,"2020-11-26T07:29:18","9,42","267,57"],
    [35863,"2020-11-26T07:29:21","7,23","267,57"],
    [35864,"2020-11-26T07:31:18","12,71","260,3"],
    [35865,"2020-11-26T07:31:21","10,87","260,3"],
    [35866,"2020-11-26T07:33:20","12,67","295,11"],
    [35867,"2020-11-26T07:33:23","11,62","295,11"],
    [35868,"2020-11-26T07:35:22","14,15","291,62"],
    [35869,"2020-11-26T07:35:25","12,22","291,62"],
    [35870,"2020-11-26T07:37:22","12,67","254,36"],
    [35871,"2020-11-26T07:37:25","11,96","254,36"],
    [35872,"2020-11-26T07:39:24","12","276"],
    [35873,"2020-11-26T07:39:28","10,84","276"],
    [35874,"2020-11-26T07:41:26","13,16","278,85"],
    [35875,"2020-11-26T07:41:29","11,29","278,85"],
    [35876,"2020-11-26T07:43:28","14,9","249,84"],
    [35877,"2020-11-26T07:43:31","14,29","249,84"],
    [35878,"2020-11-26T07:45:31","9,71","243,51"],
    [35879,"2020-11-26T07:45:34","10,64","243,51"],
    [35880,"2020-11-26T07:47:33","26,74","237,03"],
    [35881,"2020-11-26T07:47:36","23,97","237,03"],
    [35882,"2020-11-26T07:49:34","19,94","209,58"],
    [35883,"2020-11-26T07:49:38","17,33","209,58"],
    [35884,"2020-11-26T07:49:41","15,02","209,58"],
    [35885,"2020-11-26T07:49:44","30,73","209,58"],
    [35886,"2020-11-26T07:49:47","24,75","209,58"],
    [35887,"2020-11-26T07:51:46","24,79","213,48"],
    [35888,"2020-11-26T07:51:49","20,23","213,48"],
    [35889,"2020-11-26T07:53:46","17,2","263,35"],
    [35890,"2020-11-26T07:53:49","16,77","263,35"],
    [35891,"2020-11-26T07:55:48","16,26","218,47"],
    [35892,"2020-11-26T07:55:51","22,39","218,47"],
    [35893,"2020-11-26T07:57:50","25,36","233,27"],
    [35894,"2020-11-26T07:57:53","22,28","233,27"],
    [35895,"2020-11-26T07:59:51","20,5","250,79"],
    [35896,"2020-11-26T07:59:54","16,43","250,79"],
    [35897,"2020-11-26T08:01:54","19,94","246,47"],
    [35898,"2020-11-26T08:01:57","17,65","246,47"],
    [35899,"2020-11-26T08:03:54","12,89","233,72"],
    [35900,"2020-11-26T08:03:57","10,59","233,72"],
    [35901,"2020-11-26T08:05:55","11,48","194,76"],
    [35902,"2020-11-26T08:05:58","8,02","194,76"],
    [35903,"2020-11-26T08:07:56","11,68","235,64"],
    [35904,"2020-11-26T08:07:59","11,81","235,64"],
    [35905,"2020-11-26T08:09:56","16,98","218,68"],
    [35906,"2020-11-26T08:09:59","15,97","218,68"],
    [35907,"2020-11-26T08:11:59","10,43","227,02"],
    [35908,"2020-11-26T08:12:02","16,62","227,02"],
    [35909,"2020-11-26T08:14:01","10,31","221,44"],
    [35910,"2020-11-26T08:14:04","14,31","221,44"],
    [35911,"2020-11-26T08:16:01","11,96","241,93"],
    [35912,"2020-11-26T08:16:04","12,96","241,93"],
    [35913,"2020-11-26T08:18:03","16,65","237,42"],
    [35914,"2020-11-26T08:18:06","12,07","237,42"],
    [35915,"2020-11-26T08:20:03","15,8","222,68"],
    [35916,"2020-11-26T08:20:06","14,11","222,68"],
    [35917,"2020-11-26T08:22:04","12,25","206,76"],
    [35918,"2020-11-26T08:22:07","13,58","206,76"],
    [35919,"2020-11-26T08:24:07","11,86","235,74"],
    [35920,"2020-11-26T08:24:10","15,52","235,74"],
    [35921,"2020-11-26T08:26:07","14,42","224,75"],
    [35922,"2020-11-26T08:26:10","10,07","224,75"],
    [35923,"2020-11-26T08:28:09","8,43","209,28"],
    [35924,"2020-11-26T08:28:12","9,95","209,28"],
    [35925,"2020-11-26T08:30:12","13,96","205,33"],
    [35926,"2020-11-26T08:30:15","14,32","205,33"],
    [35927,"2020-11-26T08:32:12","14,16","208,8"],
    [35928,"2020-11-26T08:32:15","18,84","208,8"],
    [35929,"2020-11-26T08:34:14","12","229,84"],
    [35930,"2020-11-26T08:34:17","11,55","229,84"],
    [35931,"2020-11-26T08:36:16","15,85","220,5"],
    [35932,"2020-11-26T08:36:19","12,02","220,5"],
    [35933,"2020-11-26T08:38:17","10,88","200,01"],
    [35934,"2020-11-26T08:38:20","19,85","200,01"],
    [35935,"2020-11-26T08:40:19","21,13","213,9"],
    [35936,"2020-11-26T08:40:22","22,84","213,9"],
    [35937,"2020-11-26T08:42:21","14,35","201,15"],
    [35938,"2020-11-26T08:42:24","19,2","201,15"],
    [35939,"2020-11-26T08:44:23","15,44","197,57"],
    [35940,"2020-11-26T08:44:27","19,01","197,57"],
    [35941,"2020-11-26T08:46:26","18,57","213,54"],
    [35942,"2020-11-26T08:46:29","17,46","213,54"],
    [35943,"2020-11-26T08:48:26","13,22","201,53"],
    [35944,"2020-11-26T08:48:29","15,6","201,53"],
    [35945,"2020-11-26T08:50:28","16,12","225,01"],
    [35946,"2020-11-26T08:50:31","18,78","225,01"],
    [35947,"2020-11-26T08:52:29","13,27","215,4"],
    [35948,"2020-11-26T08:52:32","13,42","215,4"],
    [35949,"2020-11-26T08:54:31","17,13","208,88"],
    [35950,"2020-11-26T08:54:34","13,73","208,88"],
    [35951,"2020-11-26T08:56:32","9,81","206,26"],
    [35952,"2020-11-26T08:56:35","11,17","206,26"],
    [35953,"2020-11-26T08:58:35","20,33","212,26"],
    [35954,"2020-11-26T08:58:38","15,21","212,26"],
    [35955,"2020-11-26T09:00:36","15,13","205,56"],
    [35956,"2020-11-26T09:00:40","21,83","205,56"],
    [35957,"2020-11-26T09:02:39","16,33","232,9"],
    [35958,"2020-11-26T09:02:47","12,86","232,9"],
    [35959,"2020-11-26T09:04:44","13,08","194,96"],
    [35960,"2020-11-26T09:04:47","11,16","194,96"],
    [35961,"2020-11-26T09:06:47","10,96","220,38"],
    [35962,"2020-11-26T09:06:55","13,91","220,38"],
    [35963,"2020-11-26T09:08:50","11,87","204,21"],
    [35964,"2020-11-26T09:08:59","17,04","204,21"],
    [35965,"2020-11-26T09:10:51","15,69","194,18"],
    [35966,"2020-11-26T09:11:00","12,68","194,18"],
    [35967,"2020-11-26T09:12:54","11,14","217,6"],
    [35968,"2020-11-26T09:13:05","13,79","217,6"],
    [35969,"2020-11-26T09:15:07","13,7","199,53"],
    [35970,"2020-11-26T09:15:10","18,1","199,53"],
    [35971,"2020-11-26T09:17:07","13,02","262,82"],
    [35972,"2020-11-26T09:17:10","11,88","262,82"],
    [35973,"2020-11-26T09:19:08","12,39","206,11"],
    [35974,"2020-11-26T09:19:12","12,67","206,11"],
    [35975,"2020-11-26T09:21:09","13,78","194,57"],
    [35976,"2020-11-26T09:21:14","11,96","194,57"],
    [35977,"2020-11-26T09:23:14","15,79","196,51"],
    [35978,"2020-11-26T09:23:18","14,19","196,51"],
    [35979,"2020-11-26T09:25:16","13,52","219,34"],
    [35980,"2020-11-26T09:25:19","15,07","219,34"],
    [35981,"2020-11-26T09:27:17","16,03","204,24"],
    [35982,"2020-11-26T09:27:20","14,57","204,24"],
    [35983,"2020-11-26T09:29:18","11,39","217,22"],
    [35984,"2020-11-26T09:29:22","10,28","217,22"],
    [35985,"2020-11-26T09:31:18","8,43","214,9"],
    [35986,"2020-11-26T09:31:22","8,23","214,9"],
    [35987,"2020-11-26T09:33:19","12,24","209,22"],
    [35988,"2020-11-26T09:33:24","11,86","209,22"],
    [35989,"2020-11-26T09:35:22","14,14","232,68"],
    [35990,"2020-11-26T09:35:27","14,28","232,68"],
    [35991,"2020-11-26T09:37:21","12,28","209,79"],
    [35992,"2020-11-26T09:37:27","12,84","209,79"],
    [35993,"2020-11-26T09:39:27","4,6","223,74"],
    [35994,"2020-11-26T09:39:30","8,3","223,74"],
    [35995,"2020-11-26T09:41:30","10,99","203,54"],
    [35996,"2020-11-26T09:41:35","10,05","203,54"],
    [35997,"2020-11-26T09:43:32","14,35","210,15"],
    [35998,"2020-11-26T09:43:37","14,44","210,15"],
    [35999,"2020-11-26T09:45:35","8,28","219,82"],
    [36000,"2020-11-26T09:45:39","10,67","219,82"],
    [36001,"2020-11-26T09:47:39","15,82","218,32"],
    [36002,"2020-11-26T09:47:43","14,36","218,32"],
    [36003,"2020-11-26T09:49:41","12,2","224,4"],
    [36004,"2020-11-26T09:49:47","20,65","224,4"],
    [36005,"2020-11-26T09:51:44","14,69","198,58"],
    [36006,"2020-11-26T09:51:47","14,55","198,58"],
    [36007,"2020-11-26T09:53:52","14,51","221,59"],
    [36008,"2020-11-26T09:53:55","16,77","221,59"],
    [36009,"2020-11-26T09:55:52","17,91","213"],
    [36010,"2020-11-26T09:55:55","17,54","213"],
    [36011,"2020-11-26T09:57:55","20,19","211,87"],
    [36012,"2020-11-26T09:57:58","21,41","211,87"],
    [36013,"2020-11-26T09:59:57","13,25","210,05"],
    [36014,"2020-11-26T10:00:00","16,78","210,05"],
    [36015,"2020-11-26T10:01:59","13,51","247,47"],
    [36016,"2020-11-26T10:02:02","12,96","247,47"],
    [36017,"2020-11-26T10:03:59","17,96","213,84"],
    [36018,"2020-11-26T10:04:02","19,33","213,84"],
    [36019,"2020-11-26T10:06:02","13,92","210,91"],
    [36020,"2020-11-26T10:06:07","13,05","210,91"],
    [36021,"2020-11-26T10:08:06","14,39","237,32"],
    [36022,"2020-11-26T10:08:12","12,16","237,32"],
    [36023,"2020-11-26T10:10:10","9,91","208,93"],
    [36024,"2020-11-26T10:10:13","12,37","208,93"],
    [36025,"2020-11-26T10:12:12","13,19","226,92"],
    [36026,"2020-11-26T10:12:16","11,89","226,92"],
    [36027,"2020-11-26T10:14:12","13,09","207,1"],
    [36028,"2020-11-26T10:14:18","14,76","207,1"],
    [36029,"2020-11-26T10:16:17","14,38","213,45"],
    [36030,"2020-11-26T10:16:21","16,34","213,45"],
    [36031,"2020-11-26T10:18:19","14,44","224,19"],
    [36032,"2020-11-26T10:18:23","11,28","224,19"],
    [36033,"2020-11-26T10:20:20","19,8","219,13"],
    [36034,"2020-11-26T10:20:24","20,61","219,13"],
    [36035,"2020-11-26T10:22:23","11,43","208,47"],
    [36036,"2020-11-26T10:22:27","19,59","208,47"],
    [36037,"2020-11-26T10:24:26","20,9","212,12"],
    [36038,"2020-11-26T10:24:29","20,46","212,12"],
    [36039,"2020-11-26T10:26:29","15,14","246,3"],
    [36040,"2020-11-26T10:26:32","16,87","246,3"],
    [36041,"2020-11-26T10:28:29","12,84","239,08"],
    [36042,"2020-11-26T10:28:34","13,1","239,08"],
    [36043,"2020-11-26T10:30:33","12,29","183,32"],
    [36044,"2020-11-26T10:30:39","10,92","183,32"],
    [36045,"2020-11-26T10:32:35","13,63","231,82"],
    [36046,"2020-11-26T10:32:44","12,03","231,82"],
    [36047,"2020-11-26T10:34:43","15,87","257,36"],
    [36048,"2020-11-26T10:34:49","16,39","257,36"],
    [36049,"2020-11-26T10:36:45","10,94","230,65"],
    [36050,"2020-11-26T10:36:53","14,43","230,65"],
    [36051,"2020-11-26T10:38:48","10,93","237,18"],
    [36052,"2020-11-26T10:38:55","13,12","237,18"],
    [36053,"2020-11-26T10:40:51","14,2","192,17"],
    [36054,"2020-11-26T10:40:56","11,69","192,17"],
    [36055,"2020-11-26T10:42:49","10,02","223,73"],
    [36056,"2020-11-26T10:42:56","14,02","223,73"],
    [36057,"2020-11-26T10:44:55","12,38","219,29"],
    [36058,"2020-11-26T10:45:00","14,3","219,29"],
    [36059,"2020-11-26T10:46:54","16,55","231,12"],
    [36060,"2020-11-26T10:47:01","9,53","231,12"],
    [36061,"2020-11-26T10:48:59","16,09","215,98"],
    [36062,"2020-11-26T10:49:04","11,75","215,98"],
    [36063,"2020-11-26T10:51:01","14,01","226,75"],
    [36064,"2020-11-26T10:51:07","17,9","226,75"],
    [36065,"2020-11-26T10:53:03","5,41","219,45"],
    [36066,"2020-11-26T10:53:08","7,33","219,45"],
    [36067,"2020-11-26T10:55:03","10,12","238,34"],
    [36068,"2020-11-26T10:55:11","17,1","238,34"],
    [36069,"2020-11-26T10:57:10","12,57","204,51"],
    [36070,"2020-11-26T10:57:16","13,15","204,51"],
    [36071,"2020-11-26T10:59:15","13,16","209,93"],
    [36072,"2020-11-26T10:59:18","15,23","209,93"],
    [36073,"2020-11-26T11:01:18","7,4","228,74"],
    [36074,"2020-11-26T11:01:24","10,71","228,74"],
    [36075,"2020-11-26T11:03:23","12,74","203,03"],
    [36076,"2020-11-26T11:03:26","8,82","203,03"],
    [36077,"2020-11-26T11:05:25","17,84","216,39"],
    [36078,"2020-11-26T11:05:28","17,51","216,39"],
    [36079,"2020-11-26T11:07:28","11,64","206,41"],
    [36080,"2020-11-26T11:07:33","13,8","206,41"],
    [36081,"2020-11-26T11:09:33","11,51","213,73"],
    [36082,"2020-11-26T11:09:36","11,57","213,73"],
    [36083,"2020-11-26T11:11:34","13,67","220,32"],
    [36084,"2020-11-26T11:11:38","10,11","220,32"],
    [36085,"2020-11-26T11:13:37","11,13","211,99"],
    [36086,"2020-11-26T11:13:41","11,37","211,99"],
    [36087,"2020-11-26T11:15:38","11,7","234"],
    [36088,"2020-11-26T11:15:43","13,06","234"],
    [36089,"2020-11-26T11:17:40","15","223,64"],
    [36090,"2020-11-26T11:17:45","14,41","223,64"],
    [36091,"2020-11-26T11:19:44","17,58","208"],
    [36092,"2020-11-26T11:19:47","16,05","208"],
    [36093,"2020-11-26T11:21:45","11","233,79"],
    [36094,"2020-11-26T11:21:53","9,35","233,79"],
    [36095,"2020-11-26T11:23:50","15,1","228,09"],
    [36096,"2020-11-26T11:23:55","8,34","228,09"],
    [36097,"2020-11-26T11:25:54","10,85","216,89"],
    [36098,"2020-11-26T11:26:00","7,37","216,89"],
    [36099,"2020-11-26T11:27:58","12,43","207,82"],
    [36100,"2020-11-26T11:28:01","11,5","207,82"],
    [36101,"2020-11-26T11:29:58","16,95","210,53"],
    [36102,"2020-11-26T11:30:04","17,55","210,53"],
    [36103,"2020-11-26T11:32:04","19,39","243,91"],
    [36104,"2020-11-26T11:32:09","21,63","243,91"],
    [36105,"2020-11-26T11:34:09","10,62","223,8"],
    [36106,"2020-11-26T11:34:13","11,38","223,8"],
    [36107,"2020-11-26T11:36:09","10,9","219,63"],
    [36108,"2020-11-26T11:36:14","13,5","219,63"],
    [36109,"2020-11-26T11:38:12","13,32","224,62"],
    [36110,"2020-11-26T11:38:18","15,92","224,62"],
    [36111,"2020-11-26T11:40:15","17,33","235,38"],
    [36112,"2020-11-26T11:40:21","11,19","235,38"],
    [36113,"2020-11-26T11:42:21","13,51","199,08"],
    [36114,"2020-11-26T11:42:24","11,77","199,08"],
    [36115,"2020-11-26T11:44:23","5,67","187,77"],
    [36116,"2020-11-26T11:44:26","12,56","187,77"],
    [36117,"2020-11-26T11:46:24","10,67","201,59"],
    [36118,"2020-11-26T11:46:28","14,08","201,59"],
    [36119,"2020-11-26T11:48:26","11,25","216,31"],
    [36120,"2020-11-26T11:48:29","8,91","216,31"],
    [36121,"2020-11-26T11:50:27","8,73","202,4"],
    [36122,"2020-11-26T11:50:33","13,16","202,4"],
    [36123,"2020-11-26T11:52:30","8,95","215,24"],
    [36124,"2020-11-26T11:52:35","7,63","215,24"],
    [36125,"2020-11-26T11:54:31","20,1","234,96"],
    [36126,"2020-11-26T11:54:35","17,92","234,96"],
    [36127,"2020-11-26T11:56:34","16,11","210,12"],
    [36128,"2020-11-26T11:56:37","14,53","210,12"],
    [36129,"2020-11-26T11:58:35","16,05","235,22"],
    [36130,"2020-11-26T11:58:38","18,9","235,22"],
    [36131,"2020-11-26T12:00:31","19,63","189,16"],
    [36132,"2020-11-26T12:00:40","14,11","189,16"],
    [36133,"2020-11-26T12:02:38","13,44","184,43"],
    [36134,"2020-11-26T12:02:43","8,11","184,43"],
    [36135,"2020-11-26T12:04:42","11,12","207,3"],
    [36136,"2020-11-26T12:04:47","9,56","207,3"],
    [36137,"2020-11-26T12:06:46","12,04","226,49"],
    [36138,"2020-11-26T12:06:51","11,05","226,49"],
    [36139,"2020-11-26T12:08:47","16,1","241,71"],
    [36140,"2020-11-26T12:08:53","15,85","241,71"],
    [36141,"2020-11-26T12:10:52","13,02","218,35"],
    [36142,"2020-11-26T12:10:56","14,25","218,35"],
    [36143,"2020-11-26T12:12:53","12,02","203,54"],
    [36144,"2020-11-26T12:12:58","9,85","203,54"],
    [36145,"2020-11-26T12:14:55","9,5","214,7"],
    [36146,"2020-11-26T12:15:03","18,89","214,7"],
    [36147,"2020-11-26T12:17:02","14,64","207,88"],
    [36148,"2020-11-26T12:17:05","8,06","207,88"],
    [36149,"2020-11-26T12:19:01","16,85","220,41"],
    [36150,"2020-11-26T12:19:05","15,43","220,41"],
    [36151,"2020-11-26T12:21:02","11,2","227,03"],
    [36152,"2020-11-26T12:21:05","13,51","227,03"],
    [36153,"2020-11-26T12:23:05","15,12","257,58"],
    [36154,"2020-11-26T12:23:09","8,21","257,58"],
    [36155,"2020-11-26T12:25:05","11,61","215,58"],
    [36156,"2020-11-26T12:25:09","13,29","215,58"],
    [36157,"2020-11-26T12:27:09","18,09","234,24"],
    [36158,"2020-11-26T12:27:13","15,24","234,24"],
    [36159,"2020-11-26T12:29:13","14,92","232,51"],
    [36160,"2020-11-26T12:29:18","15,43","232,51"],
    [36161,"2020-11-26T12:31:15","11,06","210,92"],
    [36162,"2020-11-26T12:31:21","7,81","210,92"],
    [36163,"2020-11-26T12:33:21","10,85","212,71"],
    [36164,"2020-11-26T12:33:24","9,63","212,71"],
    [36165,"2020-11-26T12:35:22","12,6","224,7"],
    [36166,"2020-11-26T12:35:27","12,99","224,7"],
    [36167,"2020-11-26T12:37:23","17,57","215,83"],
    [36168,"2020-11-26T12:37:28","16,23","215,83"],
    [36169,"2020-11-26T12:39:24","13,69","219,51"],
    [36170,"2020-11-26T12:39:29","13,24","219,51"],
    [36171,"2020-11-26T12:41:28","8,61","221,46"],
    [36172,"2020-11-26T12:41:33","9,13","221,46"],
    [36173,"2020-11-26T12:43:30","13,17","238,99"],
    [36174,"2020-11-26T12:43:33","16,34","238,99"],
    [36175,"2020-11-26T12:45:29","15,82","201,33"],
    [36176,"2020-11-26T12:45:33","15,14","201,33"],
    [36177,"2020-11-26T12:47:29","12,56","238"],
    [36178,"2020-11-26T12:47:33","12,2","238"],
    [36179,"2020-11-26T12:49:32","11,82","224,71"],
    [36180,"2020-11-26T12:49:40","15,17","224,71"],
    [36181,"2020-11-26T12:51:38","14,55","200,73"],
    [36182,"2020-11-26T12:51:41","15,86","200,73"],
    [36183,"2020-11-26T12:53:36","12,32","228,64"],
    [36184,"2020-11-26T12:53:41","8,59","228,64"],
    [36185,"2020-11-26T12:55:35","14,31","198,65"],
    [36186,"2020-11-26T12:55:41","12,9","198,65"],
    [36187,"2020-11-26T12:57:39","15,08","219,76"],
    [36188,"2020-11-26T12:57:44","14,18","219,76"],
    [36189,"2020-11-26T12:59:41","17,43","238,87"],
    [36190,"2020-11-26T12:59:46","16,34","238,87"],
    [36191,"2020-11-26T13:01:43","15,27","205,45"],
    [36192,"2020-11-26T13:01:46","12,92","205,45"],
    [36193,"2020-11-26T13:03:45","16,97","237,15"],
    [36194,"2020-11-26T13:03:50","12,09","237,15"],
    [36195,"2020-11-26T13:05:47","12,36","217,37"],
    [36196,"2020-11-26T13:05:52","14,32","217,37"],
    [36197,"2020-11-26T13:07:51","13,83","208,94"],
    [36198,"2020-11-26T13:07:56","17,29","208,94"],
    [36199,"2020-11-26T13:09:55","7,05","227,4"],
    [36200,"2020-11-26T13:10:00","8,67","227,4"],
    [36201,"2020-11-26T13:11:58","6,05","194,91"],
    [36202,"2020-11-26T13:12:03","7,94","194,91"],
    [36203,"2020-11-26T13:14:02","16,11","196,18"],
    [36204,"2020-11-26T13:14:07","15,68","196,18"],
    [36205,"2020-11-26T13:16:05","10,14","191,46"],
    [36206,"2020-11-26T13:16:10","13,27","191,46"],
    [36207,"2020-11-26T13:18:09","11,84","196,36"],
    [36208,"2020-11-26T13:18:14","11,82","196,36"],
    [36209,"2020-11-26T13:20:13","10","207,24"],
    [36210,"2020-11-26T13:20:21","10,13","207,24"],
    [36211,"2020-11-26T13:22:21","13,35","244,61"],
    [36212,"2020-11-26T13:22:24","17,33","244,61"],
    [36213,"2020-11-26T13:24:21","13,26","225,27"],
    [36214,"2020-11-26T13:24:30","14,33","225,27"],
    [36215,"2020-11-26T13:26:24","17,23","217,81"],
    [36216,"2020-11-26T13:26:34","12,23","217,81"],
    [36217,"2020-11-26T13:28:30","11,59","235,16"],
    [36218,"2020-11-26T13:28:41","12,56","235,16"],
    [36219,"2020-11-26T13:30:32","6,9","228,84"],
    [36220,"2020-11-26T13:30:45","8,56","228,84"],
    [36221,"2020-11-26T13:32:44","15,43","236,67"],
    [36222,"2020-11-26T13:32:47","12,47","236,67"],
    [36223,"2020-11-26T13:34:46","13,44","227,87"],
    [36224,"2020-11-26T13:34:51","14,56","227,87"],
    [36225,"2020-11-26T13:36:49","10,06","216,94"],
    [36226,"2020-11-26T13:36:55","12,18","216,94"],
    [36227,"2020-11-26T13:38:53","11,62","213,42"],
    [36228,"2020-11-26T13:38:56","11,9","213,42"],
    [36229,"2020-11-26T13:40:52","13,95","217,54"],
    [36230,"2020-11-26T13:40:57","13,9","217,54"],
    [36231,"2020-11-26T13:42:54","16,11","239,52"],
    [36232,"2020-11-26T13:42:58","14,99","239,52"],
    [36233,"2020-11-26T13:44:57","9,94","223,04"],
    [36234,"2020-11-26T13:45:00","8,4","223,04"],
    [36235,"2020-11-26T13:47:00","17,17","217,38"],
    [36236,"2020-11-26T13:47:03","16,54","217,38"],
    [36237,"2020-11-26T13:49:01","15,25","213,6"],
    [36238,"2020-11-26T13:49:07","14,41","213,6"],
    [36239,"2020-11-26T13:51:00","15,22","210,54"],
    [36240,"2020-11-26T13:51:07","14,24","210,54"],
    [36241,"2020-11-26T13:53:06","12,91","233,26"],
    [36242,"2020-11-26T13:53:09","10,71","233,26"],
    [36243,"2020-11-26T13:55:08","5,54","190"],
    [36244,"2020-11-26T13:55:12","8,96","190"],
    [36245,"2020-11-26T13:57:09","12,1","192,57"],
    [36246,"2020-11-26T13:57:13","12,76","192,57"],
    [36247,"2020-11-26T13:59:10","10,45","182,47"],
    [36248,"2020-11-26T13:59:15","9,17","182,47"],
    [36249,"2020-11-26T14:01:06","12,58","201,61"],
    [36250,"2020-11-26T14:01:16","13,8","201,61"],
    [36251,"2020-11-26T14:03:13","15,2","212,53"],
    [36252,"2020-11-26T14:03:17","13,6","212,53"],
    [36253,"2020-11-26T14:05:13","10,12","235,1"],
    [36254,"2020-11-26T14:05:17","9,56","235,1"],
    [36255,"2020-11-26T14:07:13","9,17","232,76"],
    [36256,"2020-11-26T14:07:27","8,66","232,76"],
    [36257,"2020-11-26T14:09:27","11,81","190,2"],
    [36258,"2020-11-26T14:09:30","11,12","190,2"],
    [36259,"2020-11-26T14:11:29","6,28","248,91"],
    [36260,"2020-11-26T14:11:33","5,26","248,91"],
    [36261,"2020-11-26T14:13:31","10,93","242,55"],
    [36262,"2020-11-26T14:13:34","10,61","242,55"],
    [36263,"2020-11-26T14:15:31","4,67","214,4"],
    [36264,"2020-11-26T14:15:34","4,96","214,4"],
    [36265,"2020-11-26T14:17:31","10,22","229,84"],
    [36266,"2020-11-26T14:17:37","9,61","229,84"],
    [36267,"2020-11-26T14:19:35","10,65","172,47"],
    [36268,"2020-11-26T14:19:38","11,37","172,47"],
    [36269,"2020-11-26T14:21:34","13,09","223,31"],
    [36270,"2020-11-26T14:21:39","9,12","223,31"],
    [36271,"2020-11-26T14:23:37","8,36","217,25"],
    [36272,"2020-11-26T14:23:40","11,35","217,25"],
    [36273,"2020-11-26T14:25:37","13,08","185,8"],
    [36274,"2020-11-26T14:25:40","13,62","185,8"],
    [36275,"2020-11-26T14:27:39","9,73","199,01"],
    [36276,"2020-11-26T14:27:43","10,59","199,01"],
    [36277,"2020-11-26T14:29:40","13,72","182,47"],
    [36278,"2020-11-26T14:29:46","11,06","182,47"],
    [36279,"2020-11-26T14:31:42","10,38","202,21"],
    [36280,"2020-11-26T14:31:47","13,96","202,21"],
    [36281,"2020-11-26T14:33:44","13","195,31"],
    [36282,"2020-11-26T14:33:49","11,11","195,31"],
    [36283,"2020-11-26T14:35:46","11,99","233,8"],
    [36284,"2020-11-26T14:35:49","13,41","233,8"],
    [36285,"2020-11-26T14:37:49","13,95","203,12"],
    [36286,"2020-11-26T14:37:54","11,01","203,12"],
    [36287,"2020-11-26T14:39:52","14,28","217,18"],
    [36288,"2020-11-26T14:39:55","11,32","217,18"],
    [36289,"2020-11-26T14:41:53","12,26","189,55"],
    [36290,"2020-11-26T14:41:56","11,67","189,55"],
    [36291,"2020-11-26T14:43:55","12,2","178,85"],
    [36292,"2020-11-26T14:44:00","15,9","178,85"],
    [36293,"2020-11-26T14:45:56","12,1","208,04"],
    [36294,"2020-11-26T14:46:00","10,84","208,04"],
    [36295,"2020-11-26T14:47:58","9,1","213,35"],
    [36296,"2020-11-26T14:48:02","9,89","213,35"],
    [36297,"2020-11-26T14:49:54","5,31","201,06"],
    [36298,"2020-11-26T14:50:05","11,36","201,06"],
    [36299,"2020-11-26T14:51:58","9,17","188,4"],
    [36300,"2020-11-26T14:52:07","11,99","188,4"],
    [36301,"2020-11-26T14:54:01","10,18","199,94"],
    [36302,"2020-11-26T14:54:08","10,22","199,94"],
    [36303,"2020-11-26T14:56:05","8,22","224,47"],
    [36304,"2020-11-26T14:56:14","8,12","224,47"],
    [36305,"2020-11-26T14:58:13","5,52","239,9"],
    [36306,"2020-11-26T14:58:16","10,18","239,9"],
    [36307,"2020-11-26T15:00:15","12,38","213,04"],
    [36308,"2020-11-26T15:00:18","10,47","213,04"],
    [36309,"2020-11-26T15:02:13","9,92","240,39"],
    [36310,"2020-11-26T15:02:26","11,94","240,39"],
    [36311,"2020-11-26T15:04:25","10,23","224,78"],
    [36312,"2020-11-26T15:04:29","12,06","224,78"],
    [36313,"2020-11-26T15:06:29","10,65","234,82"],
    [36314,"2020-11-26T15:06:32","10,28","234,82"],
    [36315,"2020-11-26T15:08:30","11,8","209,03"],
    [36316,"2020-11-26T15:08:35","9,99","209,03"],
    [36317,"2020-11-26T15:10:33","11,69","192,16"],
    [36318,"2020-11-26T15:10:37","12,09","192,16"],
    [36319,"2020-11-26T15:12:35","11,88","187,14"],
    [36320,"2020-11-26T15:12:38","13,17","187,14"],
    [36321,"2020-11-26T15:14:35","7,33","210,26"],
    [36322,"2020-11-26T15:14:41","6,19","210,26"],
    [36323,"2020-11-26T15:16:39","10,99","213,68"],
    [36324,"2020-11-26T15:16:42","10,32","213,68"],
    [36325,"2020-11-26T15:18:42","7,78","198,25"],
    [36326,"2020-11-26T15:18:45","6,83","198,25"],
    [36327,"2020-11-26T15:20:43","11,64","192,8"],
    [36328,"2020-11-26T15:20:47","12,5","192,8"],
    [36329,"2020-11-26T15:22:45","7,82","227,45"],
    [36330,"2020-11-26T15:22:48","10,17","227,45"],
    [36331,"2020-11-26T15:24:46","9,28","194,84"],
    [36332,"2020-11-26T15:24:49","8,57","194,84"],
    [36333,"2020-11-26T15:26:48","5,16","206,26"],
    [36334,"2020-11-26T15:26:51","7","206,26"],
    [36335,"2020-11-26T15:28:41","5,79","196,89"],
    [36336,"2020-11-26T15:28:52","7,99","196,89"],
    [36337,"2020-11-26T15:30:40","10,27","199,41"],
    [36338,"2020-11-26T15:30:53","9,78","199,41"],
    [36339,"2020-11-26T15:32:46","10,99","191,56"],
    [36340,"2020-11-26T15:33:00","9,36","191,56"],
    [36341,"2020-11-26T15:34:57","6,98","181,85"],
    [36342,"2020-11-26T15:35:01","8,91","181,85"],
    [36343,"2020-11-26T15:36:59","10,68","232,62"],
    [36344,"2020-11-26T15:37:02","10,33","232,62"],
    [36345,"2020-11-26T15:39:00","8,97","190,95"],
    [36346,"2020-11-26T15:39:04","9,43","190,95"],
    [36347,"2020-11-26T15:41:04","8,95","231,69"],
    [36348,"2020-11-26T15:41:07","8,79","231,69"],
    [36349,"2020-11-26T15:43:05","9,98","172,59"],
    [36350,"2020-11-26T15:43:08","9,5","172,59"],
    [36351,"2020-11-26T15:45:04","9,88","208,21"],
    [36352,"2020-11-26T15:45:10","9,18","208,21"],
    [36353,"2020-11-26T15:46:58","11,19","247,54"],
    [36354,"2020-11-26T15:47:14","9,72","247,54"],
    [36355,"2020-11-26T15:49:13","10,27","184,98"],
    [36356,"2020-11-26T15:49:17","10,81","184,98"],
    [36357,"2020-11-26T15:51:13","10,06","200,36"],
    [36358,"2020-11-26T15:51:18","11,03","200,36"],
    [36359,"2020-11-26T15:53:17","9,16","240,31"],
    [36360,"2020-11-26T15:53:20","11,68","240,31"],
    [36361,"2020-11-26T15:55:20","8,93","195,84"],
    [36362,"2020-11-26T15:55:25","9,5","195,84"],
    [36363,"2020-11-26T15:57:23","11,94","224,93"],
    [36364,"2020-11-26T15:57:26","9,75","224,93"],
    [36365,"2020-11-26T15:59:21","4,06","196,24"],
    [36366,"2020-11-26T15:59:26","10,51","196,24"],
    [36367,"2020-11-26T16:01:21","14,55","211,33"],
    [36368,"2020-11-26T16:01:29","11,19","211,33"],
    [36369,"2020-11-26T16:03:40","11,28","198,99"],
    [36370,"2020-11-26T16:03:45","9,95","198,99"],
    [36371,"2020-11-26T16:05:44","10,21","203,97"],
    [36372,"2020-11-26T16:05:50","7,12","203,97"],
    [36373,"2020-11-26T16:07:47","9,73","191,85"],
    [36374,"2020-11-26T16:07:50","11,1","191,85"],
    [36375,"2020-11-26T16:09:50","5,08","207,27"],
    [36376,"2020-11-26T16:09:55","7,7","207,27"],
    [36377,"2020-11-26T16:11:55","11,57","214,39"],
    [36378,"2020-11-26T16:11:58","13,51","214,39"],
    [36379,"2020-11-26T16:13:57","13,6","198,05"],
    [36380,"2020-11-26T16:14:03","13,2","207,72"],
    [36381,"2020-11-26T16:15:58","10,89","215,7"],
    [36382,"2020-11-26T16:16:04","8,52","216,66"],
    [36383,"2020-11-26T16:18:01","12,76","209,09"],
    [36384,"2020-11-26T16:18:04","10,93","209,09"],
    [36385,"2020-11-26T16:19:58","13,49","184,33"],
    [36386,"2020-11-26T16:20:04","13,43","184,33"],
    [36387,"2020-11-26T16:22:01","10,76","199,51"],
    [36388,"2020-11-26T16:22:06","10,41","199,51"],
    [36389,"2020-11-26T16:24:06","13,46","208,76"],
    [36390,"2020-11-26T16:24:11","13,51","208,76"],
    [36391,"2020-11-26T16:26:09","10,83","199,7"],
    [36392,"2020-11-26T16:26:13","10,84","199,7"],
    [36393,"2020-11-26T16:28:09","8,91","194,87"],
    [36394,"2020-11-26T16:28:13","10,07","194,87"],
    [36395,"2020-11-26T16:30:11","10,69","202,48"],
    [36396,"2020-11-26T16:30:14","10,27","202,48"],
    [36397,"2020-11-26T16:32:10","8,94","211,84"],
    [36398,"2020-11-26T16:32:17","11,18","211,84"],
    [36399,"2020-11-26T16:34:12","11,01","193,69"],
    [36400,"2020-11-26T16:34:17","9,24","193,69"],
    [36401,"2020-11-26T16:36:16","12,34","214,39"],
    [36402,"2020-11-26T16:36:19","10,06","214,39"],
    [36403,"2020-11-26T16:38:15","8,12","194,26"],
    [36404,"2020-11-26T16:38:21","9,49","194,26"],
    [36405,"2020-11-26T16:40:18","8,5","200,46"],
    [36406,"2020-11-26T16:40:24","8,75","200,46"],
    [36407,"2020-11-26T16:42:24","9,71","210,41"],
    [36408,"2020-11-26T16:42:29","7,52","210,41"],
    [36409,"2020-11-26T16:44:28","11,86","196,14"],
    [36410,"2020-11-26T16:44:34","10,04","196,14"],
    [36411,"2020-11-26T16:46:33","7,22","200,91"],
    [36412,"2020-11-26T16:46:38","11,52","200,91"],
    [36413,"2020-11-26T16:48:35","8,92","193,82"],
    [36414,"2020-11-26T16:48:40","9,07","193,82"],
    [36415,"2020-11-26T16:50:31","11,41","191,55"],
    [36416,"2020-11-26T16:50:40","11,25","191,55"],
    [36417,"2020-11-26T16:52:36","12,98","196,29"],
    [36418,"2020-11-26T16:52:40","11,43","196,29"],
    [36419,"2020-11-26T16:54:38","9,87","193,54"],
    [36420,"2020-11-26T16:54:42","9,9","193,54"],
    [36421,"2020-11-26T16:56:38","11,35","195,67"],
    [36422,"2020-11-26T16:56:42","12,79","195,67"],
    [36423,"2020-11-26T16:58:38","10,64","192,16"],
    [36424,"2020-11-26T16:58:43","9,77","192,16"],
    [36425,"2020-11-26T17:00:36","9,15","187,44"],
    [36426,"2020-11-26T17:00:43","7,81","187,44"],
    [36427,"2020-11-26T17:02:42","12,19","184,6"],
    [36428,"2020-11-26T17:02:45","11,72","184,6"],
    [36429,"2020-11-26T17:04:43","10,92","209,44"],
    [36430,"2020-11-26T17:04:48","14,16","209,44"],
    [36431,"2020-11-26T17:06:45","12,04","200,65"],
    [36432,"2020-11-26T17:06:49","10,68","200,65"],
    [36433,"2020-11-26T17:08:46","10,42","202,89"],
    [36434,"2020-11-26T17:08:49","9,81","202,89"],
    [36435,"2020-11-26T17:10:49","8,8","200,4"],
    [36436,"2020-11-26T17:10:54","9,49","200,4"],
    [36437,"2020-11-26T17:12:54","9,68","210,15"],
    [36438,"2020-11-26T17:12:59","9,62","210,15"],
    [36439,"2020-11-26T17:14:54","10,91","216,13"],
    [36440,"2020-11-26T17:15:00","10,58","216,13"],
    [36441,"2020-11-26T17:16:56","9,3","181,2"],
    [36442,"2020-11-26T17:17:01","7,69","181,2"],
    [36443,"2020-11-26T17:18:56","10,31","196,55"],
    [36444,"2020-11-26T17:19:03","10,51","196,55"],
    [36445,"2020-11-26T17:21:02","11,24","194,44"],
    [36446,"2020-11-26T17:21:05","12,12","194,44"],
    [36447,"2020-11-26T17:23:03","11,4","208,27"],
    [36448,"2020-11-26T17:23:08","10,32","208,27"],
    [36449,"2020-11-26T17:25:07","11,43","190,57"],
    [36450,"2020-11-26T17:25:10","11,67","190,57"],
    [36451,"2020-11-26T17:26:59","7,38","193,91"],
    [36452,"2020-11-26T17:27:10","9,67","193,91"],
    [36453,"2020-11-26T17:29:10","8,08","210,26"],
    [36454,"2020-11-26T17:29:15","6,63","210,26"],
    [36455,"2020-11-26T17:31:03","7,91","182,8"],
    [36456,"2020-11-26T17:31:17","10,84","182,8"],
    [36457,"2020-11-26T17:33:16","6,58","187,95"],
    [36458,"2020-11-26T17:33:19","8,52","187,95"],
    [36459,"2020-11-26T17:35:08","9,18","204,35"],
    [36460,"2020-11-26T17:35:20","8,66","204,35"],
    [36461,"2020-11-26T17:37:12","5,94","200,28"],
    [36462,"2020-11-26T17:37:27","6,83","200,28"],
    [36463,"2020-11-26T17:39:25","8,21","195,77"],
    [36464,"2020-11-26T17:39:28","8,27","195,77"],
    [36465,"2020-11-26T17:41:26","7,22","180,14"],
    [36466,"2020-11-26T17:41:29","8,17","180,14"],
    [36467,"2020-11-26T17:43:25","6,73","169,7"],
    [36468,"2020-11-26T17:43:29","8,44","169,7"],
    [36469,"2020-11-26T17:45:17","7,57","185,59"],
    [36470,"2020-11-26T17:45:34","8,19","185,59"],
    [36471,"2020-11-26T17:47:19","8,05","178,01"],
    [36472,"2020-11-26T17:47:34","7,15","178,01"],
    [36473,"2020-11-26T17:49:36","7,24","187,44"],
    [36474,"2020-11-26T17:49:39","7,99","187,44"],
    [36475,"2020-11-26T17:51:35","7,59","200,31"],
    [36476,"2020-11-26T17:51:40","5,71","200,31"],
    [36477,"2020-11-26T17:53:40","4,55","227,85"],
    [36478,"2020-11-26T17:53:45","7,49","227,85"],
    [36479,"2020-11-26T17:55:43","6,28","197,07"],
    [36480,"2020-11-26T17:55:46","7,15","197,07"],
    [36481,"2020-11-26T17:57:45","6,1","178,24"],
    [36482,"2020-11-26T17:57:48","5,25","178,24"],
    [36483,"2020-11-26T17:59:48","6,81","165,44"],
    [36484,"2020-11-26T17:59:54","7,77","165,44"],
    [36485,"2020-11-26T18:01:53","6,26","186,93"],
    [36486,"2020-11-26T18:01:57","7,48","186,93"],
    [36487,"2020-11-26T18:03:54","6,93","194,12"],
    [36488,"2020-11-26T18:04:00","7,98","194,12"],
    [36489,"2020-11-26T18:05:55","8,76","201,01"],
    [36490,"2020-11-26T18:06:00","7,77","201,01"],
    [36491,"2020-11-26T18:07:58","7,46","203,01"],
    [36492,"2020-11-26T18:08:04","6,88","203,01"],
    [36493,"2020-11-26T18:10:00","7,03","190,92"],
    [36494,"2020-11-26T18:10:04","7,62","190,92"],
    [36495,"2020-11-26T18:12:01","6,94","187,84"],
    [36496,"2020-11-26T18:12:05","7,25","187,84"],
    [36497,"2020-11-26T18:14:02","7,65","179,64"],
    [36498,"2020-11-26T18:14:06","6,77","179,64"],
    [36499,"2020-11-26T18:16:05","5,53","189,36"],
    [36500,"2020-11-26T18:16:11","6,17","189,36"],
    [36501,"2020-11-26T18:18:14","6,13","169,6"],
    [36502,"2020-11-26T18:18:17","6,73","169,6"],
    [36503,"2020-11-26T18:20:14","7,19","168,56"],
    [36504,"2020-11-26T18:20:18","7,44","168,56"],
    [36505,"2020-11-26T18:22:16","7,36","184,27"],
    [36506,"2020-11-26T18:22:19","6,99","184,27"],
    [36507,"2020-11-26T18:24:14","6,34","189,93"],
    [36508,"2020-11-26T18:24:19","6,19","189,93"],
    [36509,"2020-11-26T18:26:17","5,79","171,9"],
    [36510,"2020-11-26T18:26:23","6,51","171,9"],
    [36511,"2020-11-26T18:28:21","6,42","151,68"],
    [36512,"2020-11-26T18:28:24","7,05","151,68"],
    [36513,"2020-11-26T18:30:19","6,45","164,2"],
    [36514,"2020-11-26T18:30:25","6,31","164,2"],
    [36515,"2020-11-26T18:32:23","5,22","162,48"],
    [36516,"2020-11-26T18:32:29","6,89","162,48"],
    [36517,"2020-11-26T18:34:27","6,44","160,45"],
    [36518,"2020-11-26T18:34:34","5,61","160,45"],
    [36519,"2020-11-26T18:36:32","5,95","171,14"],
    [36520,"2020-11-26T18:36:38","5,9","171,14"],
    [36521,"2020-11-26T18:38:32","7,12","167,59"],
    [36522,"2020-11-26T18:38:38","7,25","167,59"],
    [36523,"2020-11-26T18:40:33","7,22","179,41"],
    [36524,"2020-11-26T18:40:38","7,02","179,41"],
    [36525,"2020-11-26T18:42:35","6,41","166,85"],
    [36526,"2020-11-26T18:42:38","6,16","166,85"],
    [36527,"2020-11-26T18:44:46","6,22","175,48"],
    [36528,"2020-11-26T18:44:51","6,97","175,48"],
    [36529,"2020-11-26T18:46:48","4,64","168,06"],
    [36530,"2020-11-26T18:46:56","4,59","168,06"],
    [36531,"2020-11-26T18:48:55","3,67","179,32"],
    [36532,"2020-11-26T18:49:00","4,05","179,32"],
    [36533,"2020-11-26T18:50:59","5,38","183,55"],
    [36534,"2020-11-26T18:51:02","5,98","183,55"],
    [36535,"2020-11-26T18:53:01","4,64","167,72"],
    [36536,"2020-11-26T18:53:07","4,6","167,72"],
    [36537,"2020-11-26T18:55:05","3,85","154,42"],
    [36538,"2020-11-26T18:55:09","3,68","154,42"],
    [36539,"2020-11-26T18:57:00","4,84","165,23"],
    [36540,"2020-11-26T18:57:11","4,87","165,23"],
    [36541,"2020-11-26T18:59:09","4,59","167,06"],
    [36542,"2020-11-26T18:59:13","5,34","167,06"],
    [36543,"2020-11-26T19:01:11","5,38","181,09"],
    [36544,"2020-11-26T19:01:16","5,57","181,09"],
    [36545,"2020-11-26T19:03:15","4,51","178,12"],
    [36546,"2020-11-26T19:03:19","5,13","178,12"],
    [36547,"2020-11-26T19:05:14","4,78","164,87"],
    [36548,"2020-11-26T19:05:19","4,56","164,87"],
    [36549,"2020-11-26T19:07:17","5,3","178,2"],
    [36550,"2020-11-26T19:07:21","4,84","178,2"],
    [36551,"2020-11-26T19:09:19","5,15","203,49"],
    [36552,"2020-11-26T19:09:23","4,49","203,49"],
    [36553,"2020-11-26T19:11:25","4,43","152,63"],
    [36554,"2020-11-26T19:11:33","4,34","152,63"],
    [36555,"2020-11-26T19:13:31","4,95","185,73"],
    [36556,"2020-11-26T19:13:36","5,32","185,73"],
    [36557,"2020-11-26T19:15:35","4,64","176,53"],
    [36558,"2020-11-26T19:15:41","4,77","176,53"],
    [36559,"2020-11-26T19:17:40","4,55","185,02"],
    [36560,"2020-11-26T19:17:51","3,92","185,02"],
    [36561,"2020-11-26T19:19:49","4,04","163,89"],
    [36562,"2020-11-26T19:19:58","4,1","163,89"],
    [36563,"2020-11-26T19:21:48","3,87","165,42"],
    [36564,"2020-11-26T19:22:00","4,33","165,42"],
    [36565,"2020-11-26T19:23:49","4,69","177,43"],
    [36566,"2020-11-26T19:24:01","4,83","177,43"],
    [36567,"2020-11-26T19:25:59","4,56","183,55"],
    [36568,"2020-11-26T19:26:04","4,94","183,55"],
    [36569,"2020-11-26T19:28:02","4,37","173,06"],
    [36570,"2020-11-26T19:28:06","5,08","173,06"],
    [36571,"2020-11-26T19:29:59","4,68","177,78"],
    [36572,"2020-11-26T19:30:15","5,73","177,78"],
    [36573,"2020-11-26T19:32:11","4,52","182,48"],
    [36574,"2020-11-26T19:32:16","4,46","182,48"],
    [36575,"2020-11-26T19:34:16","5,38","179,88"],
    [36576,"2020-11-26T19:34:20","4,3","179,88"],
    [36577,"2020-11-26T19:36:18","5,07","173,03"],
    [36578,"2020-11-26T19:36:22","4,82","173,03"],
    [36579,"2020-11-26T19:38:18","4,89","179,73"],
    [36580,"2020-11-26T19:38:23","4,57","179,73"],
    [36581,"2020-11-26T19:40:20","4,12","185,74"],
    [36582,"2020-11-26T19:40:25","5,06","185,74"],
    [36583,"2020-11-26T19:42:22","4,07","178,15"],
    [36584,"2020-11-26T19:42:26","4,33","178,15"],
    [36585,"2020-11-26T19:44:26","4,81","206,7"],
    [36586,"2020-11-26T19:44:29","5,22","206,7"],
    [36587,"2020-11-26T19:46:27","5,01","171,5"],
    [36588,"2020-11-26T19:46:30","3,99","171,5"],
    [36589,"2020-11-26T19:48:27","5,11","172,94"],
    [36590,"2020-11-26T19:48:31","4,27","172,94"],
    [36591,"2020-11-26T19:50:29","4,31","168,82"],
    [36592,"2020-11-26T19:50:32","4,62","168,82"],
    [36593,"2020-11-26T19:52:27","4,02","184,86"],
    [36594,"2020-11-26T19:52:32","4,73","184,86"],
    [36595,"2020-11-26T19:54:32","3,77","157,08"],
    [36596,"2020-11-26T19:54:35","3,62","157,08"],
    [36597,"2020-11-26T19:56:25","4,14","113,31"],
    [36598,"2020-11-26T19:56:38","4,37","113,31"],
    [36599,"2020-11-26T19:58:35","3,41","188,54"],
    [36600,"2020-11-26T19:58:39","3,69","188,54"],
    [36601,"2020-11-26T20:00:33","4,39","153,7"],
    [36602,"2020-11-26T20:00:43","4,32","153,7"],
    [36603,"2020-11-26T20:02:35","3,35","39,06"],
    [36604,"2020-11-26T20:02:45","3,43","39,06"],
    [36605,"2020-11-26T20:04:37","4,47","356,3"],
    [36606,"2020-11-26T20:04:51","3,54","356,3"],
    [36607,"2020-11-26T20:06:47","3,23","9,36"],
    [36608,"2020-11-26T20:06:54","3,74","9,36"],
    [36609,"2020-11-26T20:08:54","3,59","360"],
    [36610,"2020-11-26T20:09:00","2,48","360"],
    [36611,"2020-11-26T20:11:01","2,46","346,34"],
    [36612,"2020-11-26T20:11:05","3,77","346,34"],
    [36613,"2020-11-26T20:13:08","3,86","305,57"],
    [36614,"2020-11-26T20:13:12","3,52","305,57"],
    [36615,"2020-11-26T20:15:11","3,25","265,83"],
    [36616,"2020-11-26T20:15:14","3,33","265,83"],
    [36617,"2020-11-26T20:17:13","3,62","105,85"],
    [36618,"2020-11-26T20:17:17","3,19","105,85"],
    [36619,"2020-11-26T20:19:14","2,58","288,64"],
    [36620,"2020-11-26T20:19:19","2,66","288,64"],
    [36621,"2020-11-26T20:21:18","3,77","44,19"],
    [36622,"2020-11-26T20:21:21","3,86","44,19"],
    [36623,"2020-11-26T20:23:19","2,96","5,93"],
    [36624,"2020-11-26T20:23:23","2,85","5,93"],
    [36625,"2020-11-26T20:25:21","3,17","354,7"],
    [36626,"2020-11-26T20:25:30","3,75","354,7"],
    [36627,"2020-11-26T20:27:29","3,45","17,9"],
    [36628,"2020-11-26T20:27:35","4,37","17,9"],
    [36629,"2020-11-26T20:29:31","3,41","355,96"],
    [36630,"2020-11-26T20:29:36","3,18","355,96"],
    [36631,"2020-11-26T20:31:35","3,01","57,54"],
    [36632,"2020-11-26T20:31:42","3,44","57,54"],
    [36633,"2020-11-26T20:33:36","3,67","70,64"],
    [36634,"2020-11-26T20:33:46","3,01","70,64"],
    [36635,"2020-11-26T20:35:43","3,2","355,19"],
    [36636,"2020-11-26T20:35:49","3,19","355,19"],
    [36637,"2020-11-26T20:37:47","3,2","195,36"],
    [36638,"2020-11-26T20:37:50","2,52","195,36"],
    [36639,"2020-11-26T20:39:50","3,67","8,39"],
    [36640,"2020-11-26T20:39:53","3,22","8,39"],
    [36641,"2020-11-26T20:41:48","3,05","349,43"],
    [36642,"2020-11-26T20:41:54","3,48","349,43"],
    [36643,"2020-11-26T20:43:53","4,51","17,42"],
    [36644,"2020-11-26T20:43:56","4,37","17,42"],
    [36645,"2020-11-26T20:46:02","4,45","294,33"],
    [36646,"2020-11-26T20:46:05","4,2","18,16"],
    [36647,"2020-11-26T20:48:04","5,1","15,93"],
    [36648,"2020-11-26T20:48:08","3,99","7,88"],
    [36649,"2020-11-26T20:50:06","3,78","359,25"],
    [36650,"2020-11-26T20:50:10","4,48","359,25"],
    [36651,"2020-11-26T20:52:10","4,69","354,24"],
    [36652,"2020-11-26T20:52:13","3,61","354,24"],
    [36653,"2020-11-26T20:54:10","3,23","343,48"],
    [36654,"2020-11-26T20:54:21","3,07","343,48"],
    [36655,"2020-11-26T20:56:21","4,04","338,95"],
    [36656,"2020-11-26T20:56:24","3,8","338,95"],
    [36657,"2020-11-26T20:58:23","3,52","8,72"],
    [36658,"2020-11-26T20:58:26","3,44","8,72"],
    [36659,"2020-11-26T20:59:59","3,5","7,41"],
    [36660,"2020-11-26T21:00:24","4,29","7,41"],
    [36661,"2020-11-26T21:00:29","3,76","110,35"],
    [36662,"2020-11-26T21:02:40","3,75","20,25"],
    [36663,"2020-11-26T21:02:43","3,61","20,25"],
    [36664,"2020-11-26T21:04:34","4,97","43,58"],
    [36665,"2020-11-26T21:04:43","3,75","39,43"],
    [36666,"2020-11-26T21:06:42","5,26","33,47"],
    [36667,"2020-11-26T21:06:45","5,21","31,87"],
    [36668,"2020-11-26T21:08:35","3,97","42,46"],
    [36669,"2020-11-26T21:08:50","4,94","22,8"],
    [36670,"2020-11-26T21:10:49","3,83","21,5"],
    [36671,"2020-11-26T21:10:52","3,94","21,17"],
    [36672,"2020-11-26T21:12:48","3,61","6,03"],
    [36673,"2020-11-26T21:12:52","3,67","10,56"],
    [36674,"2020-11-26T21:14:52","3,91","11,25"],
    [36675,"2020-11-26T21:14:58","3,86","5,33"],
    [36676,"2020-11-26T21:16:53","3,92","6,52"],
    [36677,"2020-11-26T21:17:00","4,78","42,05"],
    [36678,"2020-11-26T21:18:58","4,06","14,11"],
    [36679,"2020-11-26T21:19:01","4,23","13,1"],
    [36680,"2020-11-26T21:20:58","4,12","22,58"],
    [36681,"2020-11-26T21:21:04","4,51","8,25"],
    [36682,"2020-11-26T21:23:01","4,19","19,67"],
    [36683,"2020-11-26T21:23:12","4,66","17,53"],
    [36684,"2020-11-26T21:25:11","4,41","11,16"],
    [36685,"2020-11-26T21:25:15","4,35","11,16"],
    [36686,"2020-11-26T21:27:12","4,17","20,44"],
    [36687,"2020-11-26T21:27:21","4,49","20,44"],
    [36688,"2020-11-26T21:29:21","4,49","16,12"],
    [36689,"2020-11-26T21:29:25","4,26","16,12"],
    [36690,"2020-11-26T21:31:24","3,78","18,35"],
    [36691,"2020-11-26T21:31:28","3,84","18,35"],
    [36692,"2020-11-26T21:33:24","4,39","6,81"],
    [36693,"2020-11-26T21:33:30","4,66","6,81"],
    [36694,"2020-11-26T21:35:26","4,74","310,86"],
    [36695,"2020-11-26T21:35:34","4,47","310,86"],
    [36696,"2020-11-26T21:37:32","4,76","11,91"],
    [36697,"2020-11-26T21:37:38","5,03","11,91"],
    [36698,"2020-11-26T21:39:36","4,29","10,26"],
    [36699,"2020-11-26T21:39:42","5,54","10,26"],
    [36700,"2020-11-26T21:41:36","4,76","6,67"],
    [36701,"2020-11-26T21:41:42","4,61","6,67"],
    [36702,"2020-11-26T21:43:40","5,03","341,77"],
    [36703,"2020-11-26T21:43:44","5,13","341,77"],
    [36704,"2020-11-26T21:45:42","5,47","360"],
    [36705,"2020-11-26T21:45:46","5,82","360"],
    [36706,"2020-11-26T21:47:44","5,09","358,59"],
    [36707,"2020-11-26T21:47:47","5,08","358,59"],
    [36708,"2020-11-26T21:49:46","5,9","360"],
    [36709,"2020-11-26T21:49:49","4,97","360"],
    [36710,"2020-11-26T21:51:52","5,02","356,88"],
    [36711,"2020-11-26T21:51:58","5,54","356,88"],
    [36712,"2020-11-26T21:53:54","5,47","7,45"],
    [36713,"2020-11-26T21:53:58","4,89","7,45"],
    [36714,"2020-11-26T21:56:02","4,95","15,28"],
    [36715,"2020-11-26T21:56:07","4,76","15,28"],
    [36716,"2020-11-26T21:58:07","4,86","10,33"],
    [36717,"2020-11-26T21:58:11","5,13","10,33"],
    [36718,"2020-11-26T22:00:08","5,4","8,48"],
    [36719,"2020-11-26T22:00:13","5,25","8,48"],
    [36720,"2020-11-26T22:02:13","6,35","6,03"],
    [36721,"2020-11-26T22:02:19","6,32","6,03"],
    [36722,"2020-11-26T22:04:17","5,44","8,09"],
    [36723,"2020-11-26T22:04:20","5,4","8,09"],
    [36724,"2020-11-26T22:06:18","6,38","10,51"],
    [36725,"2020-11-26T22:06:21","5,53","10,51"],
    [36726,"2020-11-26T22:08:17","5,51","14,68"],
    [36727,"2020-11-26T22:08:22","5,63","14,68"],
    [36728,"2020-11-26T22:10:19","5,53","360"],
    [36729,"2020-11-26T22:10:30","6,64","360"],
    [36730,"2020-11-26T22:12:28","5,71","358,91"],
    [36731,"2020-11-26T22:12:33","6,19","358,91"],
    [36732,"2020-11-26T22:14:31","5,99","12,28"],
    [36733,"2020-11-26T22:14:34","5,25","12,28"],
    [36734,"2020-11-26T22:16:33","5,14","9,48"],
    [36735,"2020-11-26T22:16:36","5,49","9,48"],
    [36736,"2020-11-26T22:18:36","5,57","14,41"],
    [36737,"2020-11-26T22:18:41","5,63","8,19"],
    [36738,"2020-11-26T22:20:39","6,24","6,99"],
    [36739,"2020-11-26T22:20:47","6,89","10,6"],
    [36740,"2020-11-26T22:22:47","6,65","15,59"],
    [36741,"2020-11-26T22:22:54","6,35","317,26"],
    [36742,"2020-11-26T22:24:52","6,85","7,54"],
    [36743,"2020-11-26T22:24:56","8,02","359,71"],
    [36744,"2020-11-26T22:26:50","6,43","360"],
    [36745,"2020-11-26T22:26:56","6,33","360"],
    [36746,"2020-11-26T22:28:53","6,93","7,09"],
    [36747,"2020-11-26T22:29:00","6,65","358,73"],
    [36748,"2020-11-26T22:30:59","6,45","6,1"],
    [36749,"2020-11-26T22:31:04","5,99","350,86"],
    [36750,"2020-11-26T22:33:04","5,8","9,11"],
    [36751,"2020-11-26T22:33:09","7,31","360"],
    [36752,"2020-11-26T22:34:58","6,38","360"],
    [36753,"2020-11-26T22:35:10","5,96","358,97"],
    [36754,"2020-11-26T22:37:12","5,93","10,45"],
    [36755,"2020-11-26T22:37:22","5,59","10,45"],
    [36756,"2020-11-26T22:39:20","6,07","356,31"],
    [36757,"2020-11-26T22:39:24","7,38","356,31"],
    [36758,"2020-11-26T22:41:14","5,66","360"],
    [36759,"2020-11-26T22:41:28","5,71","360"],
    [36760,"2020-11-26T22:43:27","5,86","358,9"],
    [36761,"2020-11-26T22:43:32","5,42","359,66"],
    [36762,"2020-11-26T22:45:30","6,64","6,91"],
    [36763,"2020-11-26T22:45:34","6,5","352,61"],
    [36764,"2020-11-26T22:47:33","6,72","355,25"],
    [36765,"2020-11-26T22:47:38","6,67","355,25"],
    [36766,"2020-11-26T22:49:41","6,73","359,17"],
    [36767,"2020-11-26T22:49:45","6,83","359,17"],
    [36768,"2020-11-26T22:51:43","5,99","355,76"],
    [36769,"2020-11-26T22:51:46","5,7","355,76"],
    [36770,"2020-11-26T22:53:44","6,53","336,11"],
    [36771,"2020-11-26T22:53:49","7,96","336,11"],
    [36772,"2020-11-26T22:55:43","5,61","357,93"],
    [36773,"2020-11-26T22:55:53","5,96","357,93"],
    [36774,"2020-11-26T22:57:50","6,72","359,96"],
    [36775,"2020-11-26T22:57:55","6,19","359,96"],
    [36776,"2020-11-26T22:59:53","6,1","7,35"],
    [36777,"2020-11-26T22:59:56","6,74","7,35"],
    [36778,"2020-11-26T23:01:56","6,85","360"],
    [36779,"2020-11-26T23:02:00","6,58","360"],
    [36780,"2020-11-26T23:03:56","6,6","15,12"],
    [36781,"2020-11-26T23:04:01","7,03","15,12"],
    [36782,"2020-11-26T23:06:07","7,1","360"],
    [36783,"2020-11-26T23:06:12","5,89","360"],
    [36784,"2020-11-26T23:08:12","6,73","357,8"],
    [36785,"2020-11-26T23:08:19","6,14","357,8"],
    [36786,"2020-11-26T23:10:16","6,16","4,89"],
    [36787,"2020-11-26T23:10:22","6,84","4,89"],
    [36788,"2020-11-26T23:12:20","5,89","354,41"],
    [36789,"2020-11-26T23:12:25","5,96","354,41"],
    [36790,"2020-11-26T23:14:22","5,52","359,42"],
    [36791,"2020-11-26T23:14:25","5,53","359,42"],
    [36792,"2020-11-26T23:16:28","5,6","350,02"],
    [36793,"2020-11-26T23:16:32","6,1","350,02"],
    [36794,"2020-11-26T23:18:28","5,4","355,19"],
    [36795,"2020-11-26T23:18:32","6,79","355,19"],
    [36796,"2020-11-26T23:20:33","6,76","349,79"],
    [36797,"2020-11-26T23:20:36","6,26","349,79"],
    [36798,"2020-11-26T23:22:35","7,04","359,71"],
    [36799,"2020-11-26T23:22:39","6,49","359,71"],
    [36800,"2020-11-26T23:24:38","7,45","357,76"],
    [36801,"2020-11-26T23:24:44","7,27","357,76"],
    [36802,"2020-11-26T23:26:40","6,88","360"],
    [36803,"2020-11-26T23:26:45","7,57","360"],
    [36804,"2020-11-26T23:28:45","7,34","5,83"],
    [36805,"2020-11-26T23:28:50","8,14","5,83"],
    [36806,"2020-11-26T23:30:47","6,98","359,62"],
    [36807,"2020-11-26T23:30:51","7,51","359,62"],
    [36808,"2020-11-26T23:32:48","7,71","10,57"],
    [36809,"2020-11-26T23:32:52","6,59","10,57"],
    [36810,"2020-11-26T23:34:47","7,04","211,56"],
    [36811,"2020-11-26T23:34:55","6,96","211,56"],
    [36812,"2020-11-26T23:36:53","7,37","6,57"],
    [36813,"2020-11-26T23:36:58","6,78","6,57"],
    [36814,"2020-11-26T23:38:55","6,34","357,46"],
    [36815,"2020-11-26T23:38:58","6,18","357,46"],
    [36816,"2020-11-26T23:40:53","7,72","5,83"],
    [36817,"2020-11-26T23:40:58","6,42","5,83"],
    [36818,"2020-11-26T23:42:57","7,06","40,09"],
    [36819,"2020-11-26T23:43:01","7,2","40,09"],
    [36820,"2020-11-26T23:44:57","7,4","359,34"],
    [36821,"2020-11-26T23:45:08","6,53","359,34"],
    [36822,"2020-11-26T23:47:04","5,98","22,56"],
    [36823,"2020-11-26T23:47:09","6,88","22,56"],
    [36824,"2020-11-26T23:49:08","7,17","10,85"],
    [36825,"2020-11-26T23:49:12","7,65","10,85"],
    [36826,"2020-11-26T23:51:10","7,7","12,59"],
    [36827,"2020-11-26T23:51:16","7,06","12,59"],
    [36828,"2020-11-26T23:53:14","7,27","8,17"],
    [36829,"2020-11-26T23:53:17","7,77","8,17"],
    [36830,"2020-11-26T23:55:06","7,65","16,21"],
    [36831,"2020-11-26T23:55:18","7,06","16,21"],
    [36832,"2020-11-26T23:57:16","7,75","360"],
    [36833,"2020-11-26T23:57:20","7,51","360"],
    [36834,"2020-11-26T23:59:17","7,37","346,5"],
    [36835,"2020-11-26T23:59:23","8,36","346,5"],
    [36836,"2020-11-27T00:01:20","7,18","6,67"],
    [36837,"2020-11-27T00:01:28","7,45","6,67"],
    [36838,"2020-11-27T00:03:24","7,15","15,63"],
    [36839,"2020-11-27T00:03:32","6,82","15,63"],
    [36840,"2020-11-27T00:05:27","7,72","359,56"],
    [36841,"2020-11-27T00:05:32","7,96","359,56"],
    [36842,"2020-11-27T00:07:29","7,92","171,51"],
    [36843,"2020-11-27T00:07:32","8,71","171,51"],
    [36844,"2020-11-27T00:09:30","7,68","355,89"],
    [36845,"2020-11-27T00:09:34","8,1","355,89"],
    [36846,"2020-11-27T00:11:33","7,55","357,89"],
    [36847,"2020-11-27T00:11:37","7,39","357,89"],
    [36848,"2020-11-27T00:13:35","8,1","360"],
    [36849,"2020-11-27T00:13:38","8,53","360"],
    [36850,"2020-11-27T00:15:34","8,12","354,79"],
    [36851,"2020-11-27T00:15:40","8,24","354,79"],
    [36852,"2020-11-27T00:17:36","8,74","352,22"],
    [36853,"2020-11-27T00:17:49","8,72","352,22"],
    [36854,"2020-11-27T00:19:46","8,25","357,62"],
    [36855,"2020-11-27T00:19:51","9,69","357,62"],
    [36856,"2020-11-27T00:21:51","8,71","351,9"],
    [36857,"2020-11-27T00:21:57","8,81","351,9"],
    [36858,"2020-11-27T00:23:57","8,73","353,05"],
    [36859,"2020-11-27T00:24:01","8,21","353,05"],
    [36860,"2020-11-27T00:25:55","7,75","352,16"],
    [36861,"2020-11-27T00:26:01","8,59","360"],
    [36862,"2020-11-27T00:27:57","8,41","352,94"],
    [36863,"2020-11-27T00:28:04","7,89","354,34"],
    [36864,"2020-11-27T00:29:59","7,73","356,73"],
    [36865,"2020-11-27T00:30:06","8,42","357,45"],
    [36866,"2020-11-27T00:32:03","7,29","350,71"],
    [36867,"2020-11-27T00:32:08","7,5","352,76"],
    [36868,"2020-11-27T00:34:04","7,31","352,76"],
    [36869,"2020-11-27T00:34:10","7,25","352,21"],
    [36870,"2020-11-27T00:36:07","7,96","359,06"],
    [36871,"2020-11-27T00:36:11","8,37","359,06"],
    [36872,"2020-11-27T00:38:10","7,41","352,27"],
    [36873,"2020-11-27T00:38:13","7,63","352,27"],
    [36874,"2020-11-27T00:40:12","8,59","357,78"],
    [36875,"2020-11-27T00:40:15","7,91","357,78"],
    [36876,"2020-11-27T00:42:13","8,45","354,74"],
    [36877,"2020-11-27T00:42:16","8,73","354,74"],
    [36878,"2020-11-27T00:44:08","9,27","360"],
    [36879,"2020-11-27T00:44:16","8,56","360"],
    [36880,"2020-11-27T00:46:14","7,82","349,96"],
    [36881,"2020-11-27T00:46:23","8,34","349,96"],
    [36882,"2020-11-27T00:48:22","7,54","351,58"],
    [36883,"2020-11-27T00:48:27","7,9","351,58"],
    [36884,"2020-11-27T00:50:26","8,44","350,22"],
    [36885,"2020-11-27T00:50:29","9,24","350,22"],
    [36886,"2020-11-27T00:52:28","8,47","344,28"],
    [36887,"2020-11-27T00:52:33","8,2","344,28"],
    [36888,"2020-11-27T00:54:30","8,09","341,48"],
    [36889,"2020-11-27T00:54:34","9,3","341,48"],
    [36890,"2020-11-27T00:56:20","8,28","355,47"],
    [36891,"2020-11-27T00:56:35","8,74","355,47"],
    [36892,"2020-11-27T00:58:30","8,91","347,71"],
    [36893,"2020-11-27T00:58:40","8,48","347,71"],
    [36894,"2020-11-27T01:00:34","8,55","350,54"],
    [36895,"2020-11-27T01:00:44","8,13","350,54"],
    [36896,"2020-11-27T01:02:34","8,18","355,56"],
    [36897,"2020-11-27T01:02:44","8,36","355,56"],
    [36898,"2020-11-27T01:04:48","8,39","351,92"],
    [36899,"2020-11-27T01:04:53","6,45","351,92"],
    [36900,"2020-11-27T01:06:50","9,02","358,23"],
    [36901,"2020-11-27T01:06:56","8,58","358,23"],
    [36902,"2020-11-27T01:08:45","8,01","342,66"],
    [36903,"2020-11-27T01:08:56","8,69","342,66"],
    [36904,"2020-11-27T01:10:53","8,55","355,33"],
    [36905,"2020-11-27T01:10:56","8,94","355,33"],
    [36906,"2020-11-27T01:12:50","6,46","352,89"],
    [36907,"2020-11-27T01:13:00","6,91","352,89"],
    [36908,"2020-11-27T01:14:53","8,31","347,57"],
    [36909,"2020-11-27T01:15:08","8,28","347,57"],
    [36910,"2020-11-27T01:16:59","8,53","348,89"],
    [36911,"2020-11-27T01:17:19","7,96","348,88"],
    [36912,"2020-11-27T01:19:17","7,37","349,97"],
    [36913,"2020-11-27T01:19:20","7,35","345,38"],
    [36914,"2020-11-27T01:21:19","7,85","345,62"],
    [36915,"2020-11-27T01:21:25","7,89","345,62"],
    [36916,"2020-11-27T01:23:32","7,93","354,86"],
    [36917,"2020-11-27T01:23:40","8,15","354,86"],
    [36918,"2020-11-27T01:25:35","7,28","342,73"],
    [36919,"2020-11-27T01:25:44","6,75","342,73"],
    [36920,"2020-11-27T01:27:43","6,7","341,33"],
    [36921,"2020-11-27T01:27:48","6,41","341,33"],
    [36922,"2020-11-27T01:29:45","7,89","347,09"],
    [36923,"2020-11-27T01:29:48","7,88","347,09"],
    [36924,"2020-11-27T01:31:46","7,31","349,62"],
    [36925,"2020-11-27T01:31:51","7,37","349,62"],
    [36926,"2020-11-27T01:33:47","8,6","354,8"],
    [36927,"2020-11-27T01:33:54","8,33","354,8"],
    [36928,"2020-11-27T01:35:58","8,27","345,64"],
    [36929,"2020-11-27T01:36:04","7,05","345,64"],
    [36930,"2020-11-27T01:38:04","7,1","346,84"],
    [36931,"2020-11-27T01:38:08","7,27","346,84"],
    [36932,"2020-11-27T01:40:01","8,24","347,9"],
    [36933,"2020-11-27T01:40:11","8","347,9"],
    [36934,"2020-11-27T01:42:14","7,98","359,09"],
    [36935,"2020-11-27T01:42:19","8,21","359,09"],
    [36936,"2020-11-27T01:44:17","7,16","352,33"],
    [36937,"2020-11-27T01:44:20","6,59","352,33"],
    [36938,"2020-11-27T01:46:19","7,5","352,33"],
    [36939,"2020-11-27T01:46:24","7,38","352,33"],
    [36940,"2020-11-27T01:48:22","7,96","350,71"],
    [36941,"2020-11-27T01:48:28","8,19","350,71"],
    [36942,"2020-11-27T01:50:28","8,07","352,96"],
    [36943,"2020-11-27T01:50:31","9,35","352,96"],
    [36944,"2020-11-27T01:52:26","7,39","354,29"],
    [36945,"2020-11-27T01:52:32","8,84","354,29"],
    [36946,"2020-11-27T01:54:30","7,46","347,68"],
    [36947,"2020-11-27T01:54:34","6,92","347,68"],
    [36948,"2020-11-27T01:56:32","9,54","349,57"],
    [36949,"2020-11-27T01:56:37","8,21","349,57"],
    [36950,"2020-11-27T01:58:36","8,22","315,49"],
    [36951,"2020-11-27T01:58:42","8,07","315,49"],
    [36952,"2020-11-27T02:00:38","8,05","355,8"],
    [36953,"2020-11-27T02:00:44","7,2","355,8"],
    [36954,"2020-11-27T02:02:38","7,52","360"],
    [36955,"2020-11-27T02:02:44","8,16","360"],
    [36956,"2020-11-27T02:04:44","8,73","353,63"],
    [36957,"2020-11-27T02:04:51","8,9","353,63"],
    [36958,"2020-11-27T02:06:43","7,08","360"],
    [36959,"2020-11-27T02:06:51","8,02","360"],
    [36960,"2020-11-27T02:08:45","8,71","351,06"],
    [36961,"2020-11-27T02:08:58","7,83","351,06"],
    [36962,"2020-11-27T02:10:54","7,3","359,45"],
    [36963,"2020-11-27T02:10:58","7,98","359,45"],
    [36964,"2020-11-27T02:12:47","7,44","14,8"],
    [36965,"2020-11-27T02:13:00","7,02","14,8"],
    [36966,"2020-11-27T02:14:58","7,52","359,34"],
    [36967,"2020-11-27T02:15:01","8,34","359,34"],
    [36968,"2020-11-27T02:16:57","7,73","354,97"],
    [36969,"2020-11-27T02:17:02","7,37","354,97"],
    [36970,"2020-11-27T02:19:01","8,04","352,63"],
    [36971,"2020-11-27T02:19:04","8,05","352,63"],
    [36972,"2020-11-27T02:20:58","7,73","354,32"],
    [36973,"2020-11-27T02:21:14","7,08","354,32"],
    [36974,"2020-11-27T02:23:14","7,79","350,5"],
    [36975,"2020-11-27T02:23:17","7,91","350,5"],
    [36976,"2020-11-27T02:25:14","8,15","355,14"],
    [36977,"2020-11-27T02:25:19","7,76","355,14"],
    [36978,"2020-11-27T02:27:16","9,15","350,96"],
    [36979,"2020-11-27T02:27:21","9,24","350,96"],
    [36980,"2020-11-27T02:29:19","8,57","353,08"],
    [36981,"2020-11-27T02:29:24","8,86","353,08"],
    [36982,"2020-11-27T02:31:17","9,06","347,96"],
    [36983,"2020-11-27T02:31:24","7,73","347,96"],
    [36984,"2020-11-27T02:33:19","8,4","355,81"],
    [36985,"2020-11-27T02:33:25","9,15","355,81"],
    [36986,"2020-11-27T02:35:28","9,12","357,69"],
    [36987,"2020-11-27T02:35:35","8,52","357,69"],
    [36988,"2020-11-27T02:37:35","8,52","356,3"],
    [36989,"2020-11-27T02:37:41","8,18","356,3"],
    [36990,"2020-11-27T02:39:40","8,11","354,9"],
    [36991,"2020-11-27T02:39:46","8,6","354,9"],
    [36992,"2020-11-27T02:41:43","8,47","351,86"],
    [36993,"2020-11-27T02:41:47","7,78","351,86"],
    [36994,"2020-11-27T02:43:45","7,76","354,07"],
    [36995,"2020-11-27T02:43:48","7,47","354,07"],
    [36996,"2020-11-27T02:45:37","8,17","352,1"],
    [36997,"2020-11-27T02:45:48","7,76","352,1"],
    [36998,"2020-11-27T02:47:45","8,36","356,82"],
    [36999,"2020-11-27T02:47:50","8,07","356,82"],
    [37000,"2020-11-27T02:49:40","9,12","353,1"],
    [37001,"2020-11-27T02:49:54","7,59","353,1"],
    [37002,"2020-11-27T02:51:54","7,81","356,44"],
    [37003,"2020-11-27T02:51:57","7,89","356,44"],
    [37004,"2020-11-27T02:53:55","9,01","346,5"],
    [37005,"2020-11-27T02:53:58","9,17","346,5"],
    [37006,"2020-11-27T02:55:53","9,14","349,05"],
    [37007,"2020-11-27T02:56:00","8,52","349,05"],
    [37008,"2020-11-27T02:57:55","9,21","351,05"],
    [37009,"2020-11-27T02:58:01","9,71","351,05"],
    [37010,"2020-11-27T02:59:58","9,9","349,66"],
    [37011,"2020-11-27T03:00:04","9,37","349,66"],
    [37012,"2020-11-27T03:01:59","8,52","346,46"],
    [37013,"2020-11-27T03:02:04","9,21","346,46"],
    [37014,"2020-11-27T03:04:01","7,95","352,12"],
    [37015,"2020-11-27T03:04:04","7,85","352,12"],
    [37016,"2020-11-27T03:06:00","8,77","352,12"],
    [37017,"2020-11-27T03:06:05","9,63","352,12"],
    [37018,"2020-11-27T03:08:02","9,18","353,83"],
    [37019,"2020-11-27T03:08:09","7,82","353,83"],
    [37020,"2020-11-27T03:10:11","7,85","357,6"],
    [37021,"2020-11-27T03:10:15","7,63","357,6"],
    [37022,"2020-11-27T03:12:12","9,43","352,34"],
    [37023,"2020-11-27T03:12:17","8,79","352,34"],
    [37024,"2020-11-27T03:14:14","8,09","353,5"],
    [37025,"2020-11-27T03:14:18","9,04","353,5"],
    [37026,"2020-11-27T03:16:15","8,8","354,78"],
    [37027,"2020-11-27T03:16:28","8,57","354,78"],
    [37028,"2020-11-27T03:18:25","8,17","359,47"],
    [37029,"2020-11-27T03:18:32","9,72","359,47"],
    [37030,"2020-11-27T03:20:29","8,58","354,8"],
    [37031,"2020-11-27T03:20:41","8","358,19"],
    [37032,"2020-11-27T03:22:41","8,3","360"],
    [37033,"2020-11-27T03:22:47","7,43","360"],
    [37034,"2020-11-27T03:24:43","9,35","354,4"],
    [37035,"2020-11-27T03:24:49","8,47","360"],
    [37036,"2020-11-27T03:26:48","8,95","359,95"],
    [37037,"2020-11-27T03:26:51","9,68","359,95"],
    [37038,"2020-11-27T03:28:49","8,05","4,89"],
    [37039,"2020-11-27T03:28:56","7,6","356,95"],
    [37040,"2020-11-27T03:30:56","9,32","6,95"],
    [37041,"2020-11-27T03:31:00","10,22","6,95"],
    [37042,"2020-11-27T03:32:53","9,22","43,6"],
    [37043,"2020-11-27T03:33:00","8,19","43,6"],
    [37044,"2020-11-27T03:34:47","8,75","7,41"],
    [37045,"2020-11-27T03:35:00","7,83","7,41"],
    [37046,"2020-11-27T03:37:00","8,01","360"],
    [37047,"2020-11-27T03:37:05","7,62","360"],
    [37048,"2020-11-27T03:39:02","7,16","6,28"],
    [37049,"2020-11-27T03:39:08","7,31","6,28"],
    [37050,"2020-11-27T03:41:07","7,86","358,01"],
    [37051,"2020-11-27T03:41:11","7,92","358,01"],
    [37052,"2020-11-27T03:43:08","8,41","360"],
    [37053,"2020-11-27T03:43:13","8,33","360"],
    [37054,"2020-11-27T03:45:10","9,33","343,09"],
    [37055,"2020-11-27T03:45:14","8,05","343,09"],
    [37056,"2020-11-27T03:47:01","9,02","357,42"],
    [37057,"2020-11-27T03:47:15","8,62","357,42"],
    [37058,"2020-11-27T03:49:04","8,45","360"],
    [37059,"2020-11-27T03:49:17","7,52","360"],
    [37060,"2020-11-27T03:51:14","7,94","356"],
    [37061,"2020-11-27T03:51:20","8,05","356"],
    [37062,"2020-11-27T03:53:18","8,3","357,23"],
    [37063,"2020-11-27T03:53:21","8,28","357,23"],
    [37064,"2020-11-27T03:55:12","8,06","355,58"],
    [37065,"2020-11-27T03:55:22","7,79","355,58"],
    [37066,"2020-11-27T03:57:14","8,12","359"],
    [37067,"2020-11-27T03:57:28","8,5","359"],
    [37068,"2020-11-27T03:59:20","8,68","351,36"],
    [37069,"2020-11-27T03:59:28","8,22","351,36"],
    [37070,"2020-11-27T04:01:33","8,19","360"],
    [37071,"2020-11-27T04:01:37","8,55","360"],
    [37072,"2020-11-27T04:03:27","8,32","356,46"],
    [37073,"2020-11-27T04:03:40","7,57","356,46"],
    [37074,"2020-11-27T04:05:39","8,65","358,1"],
    [37075,"2020-11-27T04:05:42","8,54","358,1"],
    [37076,"2020-11-27T04:07:44","8,57","93,5"],
    [37077,"2020-11-27T04:07:49","8,03","93,5"],
    [37078,"2020-11-27T04:09:44","7,85","359,08"],
    [37079,"2020-11-27T04:09:51","7,68","359,08"],
    [37080,"2020-11-27T04:11:40","8,46","355"],
    [37081,"2020-11-27T04:11:53","8,49","355"],
    [37082,"2020-11-27T04:13:42","7,71","357,99"],
    [37083,"2020-11-27T04:13:53","7,41","357,99"],
    [37084,"2020-11-27T04:15:43","8,57","360"],
    [37085,"2020-11-27T04:15:56","8,04","11,81"],
    [37086,"2020-11-27T04:17:59","8,11","357,89"],
    [37087,"2020-11-27T04:18:03","8,44","357,89"],
    [37088,"2020-11-27T04:20:02","8,77","360"],
    [37089,"2020-11-27T04:20:08","8,6","360"],
    [37090,"2020-11-27T04:22:01","9,8","360"],
    [37091,"2020-11-27T04:22:09","9,46","359,26"],
    [37092,"2020-11-27T04:24:08","9,21","7,94"],
    [37093,"2020-11-27T04:24:11","9,01","359,12"],
    [37094,"2020-11-27T04:26:09","10,44","28,75"],
    [37095,"2020-11-27T04:26:12","9,15","8,39"],
    [37096,"2020-11-27T04:28:04","8,08","14,28"],
    [37097,"2020-11-27T04:28:12","8,66","14,28"],
    [37098,"2020-11-27T04:30:15","8,62","297,21"],
    [37099,"2020-11-27T04:30:18","8,89","4,52"],
    [37100,"2020-11-27T04:32:18","10,08","11,81"],
    [37101,"2020-11-27T04:32:21","9,5","5,42"],
    [37102,"2020-11-27T04:34:13","8,69","7,51"],
    [37103,"2020-11-27T04:34:23","8,5","7,51"],
    [37104,"2020-11-27T04:36:16","8,9","12,13"],
    [37105,"2020-11-27T04:36:23","9,47","12,13"],
    [37106,"2020-11-27T04:38:16","7,94","15,66"],
    [37107,"2020-11-27T04:38:26","6,8","15,66"],
    [37108,"2020-11-27T04:40:26","8,74","21,46"],
    [37109,"2020-11-27T04:40:29","7,34","21,46"],
    [37110,"2020-11-27T04:42:28","7,57","11,21"],
    [37111,"2020-11-27T04:42:35","8,21","11,21"],
    [37112,"2020-11-27T04:44:33","8,73","18,46"],
    [37113,"2020-11-27T04:44:36","8,57","18,46"],
    [37114,"2020-11-27T04:46:34","9,65","6,69"],
    [37115,"2020-11-27T04:46:38","8,23","6,69"],
    [37116,"2020-11-27T04:48:38","9,61","18,37"],
    [37117,"2020-11-27T04:48:42","7,58","18,37"],
    [37118,"2020-11-27T04:50:39","7,49","21,61"],
    [37119,"2020-11-27T04:50:42","7,72","21,61"],
    [37120,"2020-11-27T04:52:42","8,75","26,44"],
    [37121,"2020-11-27T04:52:45","10","26,44"],
    [37122,"2020-11-27T04:54:44","7,37","19,26"],
    [37123,"2020-11-27T04:54:48","7,97","19,26"],
    [37124,"2020-11-27T04:56:43","9,33","38,97"],
    [37125,"2020-11-27T04:56:51","8,31","38,97"],
    [37126,"2020-11-27T04:58:47","7,37","20,09"],
    [37127,"2020-11-27T04:58:55","9,9","20,09"],
    [37128,"2020-11-27T05:00:53","10,06","30,49"],
    [37129,"2020-11-27T05:01:01","8,23","30,49"],
    [37130,"2020-11-27T05:02:56","10,16","32,09"],
    [37131,"2020-11-27T05:03:03","9,85","32,09"],
    [37132,"2020-11-27T05:05:00","9,35","28,39"],
    [37133,"2020-11-27T05:05:04","8,92","28,39"],
    [37134,"2020-11-27T05:07:01","9,34","33,85"],
    [37135,"2020-11-27T05:07:10","7,98","33,85"],
    [37136,"2020-11-27T05:09:07","10,03","35,77"],
    [37137,"2020-11-27T05:09:11","10,09","35,77"],
    [37138,"2020-11-27T05:11:07","9,16","37,28"],
    [37139,"2020-11-27T05:11:17","9,92","37,28"],
    [37140,"2020-11-27T05:13:15","8,17","33,87"],
    [37141,"2020-11-27T05:13:18","9,09","33,87"],
    [37142,"2020-11-27T05:15:08","9,21","40,31"],
    [37143,"2020-11-27T05:15:23","8,72","40,31"],
    [37144,"2020-11-27T05:17:21","7,77","42,47"],
    [37145,"2020-11-27T05:17:25","7,41","42,47"],
    [37146,"2020-11-27T05:19:22","9,3","38,85"],
    [37147,"2020-11-27T05:19:26","7,26","38,85"],
    [37148,"2020-11-27T05:21:15","8,68","46,19"],
    [37149,"2020-11-27T05:21:31","10,21","46,19"],
    [37150,"2020-11-27T05:23:30","8,29","37,13"],
    [37151,"2020-11-27T05:23:39","9,65","37,13"],
    [37152,"2020-11-27T05:25:36","9,13","32,73"],
    [37153,"2020-11-27T05:25:39","9,41","32,73"],
    [37154,"2020-11-27T05:27:25","9,3","26,12"],
    [37155,"2020-11-27T05:27:41","9,15","26,12"],
    [37156,"2020-11-27T05:29:40","8,64","30,11"],
    [37157,"2020-11-27T05:29:45","9,34","30,11"],
    [37158,"2020-11-27T05:31:43","8,44","45,51"],
    [37159,"2020-11-27T05:31:48","9,79","45,51"],
    [37160,"2020-11-27T05:33:48","8,44","17,8"],
    [37161,"2020-11-27T05:33:51","9,05","17,8"],
    [37162,"2020-11-27T05:35:50","8,78","35,28"],
    [37163,"2020-11-27T05:35:53","10,39","35,28"],
    [37164,"2020-11-27T05:37:58","10,35","29,53"],
    [37165,"2020-11-27T05:38:01","10,69","41,09"],
    [37166,"2020-11-27T05:40:00","7,85","31,29"],
    [37167,"2020-11-27T05:40:06","8,27","33,73"],
    [37168,"2020-11-27T05:42:03","9,87","49,18"],
    [37169,"2020-11-27T05:42:07","7,84","35,96"],
    [37170,"2020-11-27T05:44:05","9,11","53,03"],
    [37171,"2020-11-27T05:44:08","9,05","53,48"],
    [37172,"2020-11-27T05:46:03","8,11","50,13"],
    [37173,"2020-11-27T05:46:09","8,9","49,9"],
    [37174,"2020-11-27T05:48:07","8,61","23,76"],
    [37175,"2020-11-27T05:48:12","9,88","25,01"],
    [37176,"2020-11-27T05:50:11","8,08","40,75"],
    [37177,"2020-11-27T05:50:17","8,92","40,64"],
    [37178,"2020-11-27T05:52:10","8,46","28,53"],
    [37179,"2020-11-27T05:52:17","8,68","26,99"],
    [37180,"2020-11-27T05:54:14","7,61","33,88"],
    [37181,"2020-11-27T05:54:17","8,06","30"],
    [37182,"2020-11-27T05:56:17","9,29","22,12"],
    [37183,"2020-11-27T05:56:22","8,76","28,97"],
    [37184,"2020-11-27T05:58:25","8,69","21,84"],
    [37185,"2020-11-27T05:58:29","8,55","21,84"],
    [37186,"2020-11-27T06:00:27","7,6","15,84"],
    [37187,"2020-11-27T06:00:32","7,08","15,84"],
    [37188,"2020-11-27T06:02:30","7,19","360"],
    [37189,"2020-11-27T06:02:36","7,54","360"],
    [37190,"2020-11-27T06:04:33","7,78","345,38"],
    [37191,"2020-11-27T06:04:37","8,44","345,38"],
    [37192,"2020-11-27T06:06:38","8,37","357,98"],
    [37193,"2020-11-27T06:06:41","8,2","357,98"],
    [37194,"2020-11-27T06:08:40","8,79","6,8"],
    [37195,"2020-11-27T06:08:43","8,48","6,8"],
    [37196,"2020-11-27T06:10:40","9,18","355,53"],
    [37197,"2020-11-27T06:10:46","9,71","355,53"],
    [37198,"2020-11-27T06:12:44","10,65","358,68"],
    [37199,"2020-11-27T06:12:49","10,04","358,68"],
    [37200,"2020-11-27T06:14:46","9,5","5,8"],
    [37201,"2020-11-27T06:14:51","10,29","5,8"],
    [37202,"2020-11-27T06:16:46","9,84","360"],
    [37203,"2020-11-27T06:16:52","10,02","354,86"],
    [37204,"2020-11-27T06:18:50","9,47","360"],
    [37205,"2020-11-27T06:18:59","8,58","8,28"],
    [37206,"2020-11-27T06:20:58","9,07","10,45"],
    [37207,"2020-11-27T06:21:03","9,12","10,45"],
    [37208,"2020-11-27T06:23:03","8,33","23,2"],
    [37209,"2020-11-27T06:23:06","7,99","23,2"],
    [37210,"2020-11-27T06:25:05","8,6","360"],
    [37211,"2020-11-27T06:25:08","8,51","360"],
    [37212,"2020-11-27T06:27:07","8,84","7,77"],
    [37213,"2020-11-27T06:27:12","9,72","7,77"],
    [37214,"2020-11-27T06:29:10","8,78","19,18"],
    [37215,"2020-11-27T06:29:13","7,85","19,18"],
    [37216,"2020-11-27T06:31:15","7,88","359,55"],
    [37217,"2020-11-27T06:31:18","8,64","359,55"],
    [37218,"2020-11-27T06:33:15","8,6","18,96"],
    [37219,"2020-11-27T06:33:20","8,13","8,72"],
    [37220,"2020-11-27T06:35:16","7,31","360"],
    [37221,"2020-11-27T06:35:21","7,33","23,39"],
    [37222,"2020-11-27T06:37:18","6,6","12,41"],
    [37223,"2020-11-27T06:37:21","6,49","20,64"],
    [37224,"2020-11-27T06:39:18","9,42","48,85"],
    [37225,"2020-11-27T06:39:22","8,95","125,79"],
    [37226,"2020-11-27T06:41:19","8,63","39,88"],
    [37227,"2020-11-27T06:41:25","7,11","12,05"],
    [37228,"2020-11-27T06:43:26","7,2","20,48"],
    [37229,"2020-11-27T06:43:29","7,39","20,48"],
    [37230,"2020-11-27T06:45:26","7,93","13,07"],
    [37231,"2020-11-27T06:45:31","8,11","13,07"],
    [37232,"2020-11-27T06:47:33","8,11","35,92"],
    [37233,"2020-11-27T06:47:38","7,37","35,92"],
    [37234,"2020-11-27T06:49:34","8,68","25,71"],
    [37235,"2020-11-27T06:49:39","8,63","25,71"],
    [37236,"2020-11-27T06:51:38","7,91","360"],
    [37237,"2020-11-27T06:51:41","7,66","360"],
    [37238,"2020-11-27T06:53:40","8,82","24,17"],
    [37239,"2020-11-27T06:53:47","7,82","24,17"],
    [37240,"2020-11-27T06:55:45","10,3","42,46"],
    [37241,"2020-11-27T06:55:48","9,98","42,46"],
    [37242,"2020-11-27T06:57:47","7,57","222,64"],
    [37243,"2020-11-27T06:57:51","8,47","222,64"],
    [37244,"2020-11-27T06:59:50","10,23","28,52"],
    [37245,"2020-11-27T06:59:53","10,3","28,52"],
    [37246,"2020-11-27T07:01:54","10,32","25,35"],
    [37247,"2020-11-27T07:01:57","9,35","25,35"],
    [37248,"2020-11-27T07:03:55","10,23","358,91"],
    [37249,"2020-11-27T07:03:59","10,42","358,91"],
    [37250,"2020-11-27T07:05:57","8,9","21,82"],
    [37251,"2020-11-27T07:06:00","10,25","21,82"],
    [37252,"2020-11-27T07:07:58","7,82","20,01"],
    [37253,"2020-11-27T07:08:03","7,09","20,01"],
    [37254,"2020-11-27T07:10:00","11,61","20,01"],
    [37255,"2020-11-27T07:10:03","10,43","20,41"],
    [37256,"2020-11-27T07:12:01","12,89","21,43"],
    [37257,"2020-11-27T07:12:04","11,64","21,43"],
    [37258,"2020-11-27T07:14:01","7,2","8,95"],
    [37259,"2020-11-27T07:14:05","7,4","13,55"],
    [37260,"2020-11-27T07:16:04","8,64","34,63"],
    [37261,"2020-11-27T07:16:09","8,87","15,01"],
    [37262,"2020-11-27T07:18:09","10,78","12,4"],
    [37263,"2020-11-27T07:18:16","9,37","20,05"],
    [37264,"2020-11-27T07:20:10","12,41","14,97"],
    [37265,"2020-11-27T07:20:16","11,76","14,97"],
    [37266,"2020-11-27T07:22:14","10,19","10,53"],
    [37267,"2020-11-27T07:22:19","10,82","10,53"],
    [37268,"2020-11-27T07:24:19","8,49","32,3"],
    [37269,"2020-11-27T07:24:22","7,47","32,3"],
    [37270,"2020-11-27T07:26:21","8,47","15,77"],
    [37271,"2020-11-27T07:26:24","10,62","15,77"],
    [37272,"2020-11-27T07:28:19","9,57","150,35"],
    [37273,"2020-11-27T07:28:24","8,8","150,35"],
    [37274,"2020-11-27T07:30:24","9,01","7,98"],
    [37275,"2020-11-27T07:30:30","8,64","7,98"],
    [37276,"2020-11-27T07:32:26","7,36","22,57"],
    [37277,"2020-11-27T07:32:34","7,22","22,57"],
    [37278,"2020-11-27T07:34:32","7,17","13,51"],
    [37279,"2020-11-27T07:34:37","5,68","13,51"],
    [37280,"2020-11-27T07:36:33","12,86","29,19"],
    [37281,"2020-11-27T07:36:37","11,91","29,19"],
    [37282,"2020-11-27T07:38:29","10,08","27,6"],
    [37283,"2020-11-27T07:38:37","8,34","27,6"],
    [37284,"2020-11-27T07:40:35","10,91","24,67"],
    [37285,"2020-11-27T07:40:38","12,12","24,67"],
    [37286,"2020-11-27T07:42:35","11,76","33,59"],
    [37287,"2020-11-27T07:42:41","11,5","33,59"],
    [37288,"2020-11-27T07:44:40","9,29","37,72"],
    [37289,"2020-11-27T07:44:43","7,61","37,72"],
    [37290,"2020-11-27T07:46:43","11,03","31,47"],
    [37291,"2020-11-27T07:46:47","13,8","31,47"],
    [37292,"2020-11-27T07:48:46","13,02","32,91"],
    [37293,"2020-11-27T07:48:49","10,93","32,91"],
    [37294,"2020-11-27T07:50:43","13,42","19,48"],
    [37295,"2020-11-27T07:50:50","13","19,48"],
    [37296,"2020-11-27T07:52:47","12,77","24,8"],
    [37297,"2020-11-27T07:52:53","14,45","24,8"],
    [37298,"2020-11-27T07:54:49","10,62","19,59"],
    [37299,"2020-11-27T07:54:56","11,55","19,59"],
    [37300,"2020-11-27T07:56:52","15,28","16,01"],
    [37301,"2020-11-27T07:56:56","13,68","16,01"],
    [37302,"2020-11-27T07:58:51","10,09","25,61"],
    [37303,"2020-11-27T07:58:56","10,17","25,61"],
    [37304,"2020-11-27T08:00:55","6,97","32,21"],
    [37305,"2020-11-27T08:00:59","9,02","32,21"],
    [37306,"2020-11-27T08:02:57","14,5","41,95"],
    [37307,"2020-11-27T08:03:00","11,7","41,95"],
    [37308,"2020-11-27T08:04:59","14,33","29,09"],
    [37309,"2020-11-27T08:05:03","12,47","29,09"],
    [37310,"2020-11-27T08:07:00","17,68","22,6"],
    [37311,"2020-11-27T08:07:03","16,92","22,6"],
    [37312,"2020-11-27T08:09:00","19,8","27,96"],
    [37313,"2020-11-27T08:09:05","17,11","27,96"],
    [37314,"2020-11-27T08:11:05","15,33","47,72"],
    [37315,"2020-11-27T08:11:11","13,46","47,72"],
    [37316,"2020-11-27T08:13:08","12,09","43,62"],
    [37317,"2020-11-27T08:13:11","14,92","43,62"],
    [37318,"2020-11-27T08:15:11","16,45","26,05"],
    [37319,"2020-11-27T08:15:16","17,69","26,05"],
    [37320,"2020-11-27T08:17:12","16,01","18,16"],
    [37321,"2020-11-27T08:17:17","18,33","18,16"],
    [37322,"2020-11-27T08:19:14","15,91","35,18"],
    [37323,"2020-11-27T08:19:19","12,68","35,18"],
    [37324,"2020-11-27T08:21:15","16,79","8,31"],
    [37325,"2020-11-27T08:21:21","18,27","8,31"],
    [37326,"2020-11-27T08:23:16","16,32","31,88"],
    [37327,"2020-11-27T08:23:21","16,4","31,88"],
    [37328,"2020-11-27T08:25:21","10,99","38,87"],
    [37329,"2020-11-27T08:25:26","12,26","38,87"],
    [37330,"2020-11-27T08:27:26","12,09","43,7"],
    [37331,"2020-11-27T08:27:30","13,36","43,7"],
    [37332,"2020-11-27T08:29:29","15,7","49,87"],
    [37333,"2020-11-27T08:29:35","13,96","49,87"],
    [37334,"2020-11-27T08:31:38","13,9","28,24"],
    [37335,"2020-11-27T08:31:43","15,45","28,24"],
    [37336,"2020-11-27T08:33:41","16,93","30,44"],
    [37337,"2020-11-27T08:33:45","16,83","30,44"],
    [37338,"2020-11-27T08:35:41","12,36","47,11"],
    [37339,"2020-11-27T08:35:48","13,29","47,11"],
    [37340,"2020-11-27T08:37:47","14,93","29,02"],
    [37341,"2020-11-27T08:37:52","15,73","29,02"],
    [37342,"2020-11-27T08:39:49","15,88","34,76"],
    [37343,"2020-11-27T08:39:54","14,74","34,76"],
    [37344,"2020-11-27T08:41:51","14,39","31,39"],
    [37345,"2020-11-27T08:41:56","18,03","31,39"],
    [37346,"2020-11-27T08:43:55","10,3","59,88"],
    [37347,"2020-11-27T08:44:00","13,66","59,88"],
    [37348,"2020-11-27T08:45:59","12,95","46,88"],
    [37349,"2020-11-27T08:46:03","9,91","46,88"],
    [37350,"2020-11-27T08:48:03","14,7","58,27"],
    [37351,"2020-11-27T08:48:06","14,87","58,27"],
    [37352,"2020-11-27T08:50:00","20,57","48,86"],
    [37353,"2020-11-27T08:50:06","16,55","48,86"],
    [37354,"2020-11-27T08:52:03","17,87","51,13"],
    [37355,"2020-11-27T08:52:06","18,49","51,13"],
    [37356,"2020-11-27T08:54:06","14,59","46,66"],
    [37357,"2020-11-27T08:54:11","12,55","46,66"],
    [37358,"2020-11-27T08:56:08","12,71","17,53"],
    [37359,"2020-11-27T08:56:14","11,32","17,53"],
    [37360,"2020-11-27T08:58:12","21,1","42,39"],
    [37361,"2020-11-27T08:58:18","22,15","42,39"],
    [37362,"2020-11-27T09:00:17","17,24","18,16"],
    [37363,"2020-11-27T09:00:21","15,14","18,16"],
    [37364,"2020-11-27T09:02:20","11,55","47,73"],
    [37365,"2020-11-27T09:02:27","10,72","47,73"],
    [37366,"2020-11-27T09:04:19","21,43","39,89"],
    [37367,"2020-11-27T09:04:27","19,6","39,89"],
    [37368,"2020-11-27T09:06:23","14,56","51,07"],
    [37369,"2020-11-27T09:06:29","14,51","51,07"],
    [37370,"2020-11-27T09:08:26","11,89","56,2"],
    [37371,"2020-11-27T09:08:31","13,92","56,2"],
    [37372,"2020-11-27T09:10:31","16,47","19,9"],
    [37373,"2020-11-27T09:10:34","15,36","19,9"],
    [37374,"2020-11-27T09:12:34","21,01","44,85"],
    [37375,"2020-11-27T09:12:37","20,86","44,85"],
    [37376,"2020-11-27T09:14:36","13,99","50,21"],
    [37377,"2020-11-27T09:14:42","12,67","50,21"],
    [37378,"2020-11-27T09:16:38","20,73","48,77"],
    [37379,"2020-11-27T09:16:44","19","48,77"],
    [37380,"2020-11-27T09:18:43","15,7","56,76"],
    [37381,"2020-11-27T09:18:46","16,07","56,76"],
    [37382,"2020-11-27T09:20:44","16,53","60,45"],
    [37383,"2020-11-27T09:20:50","13,81","60,45"],
    [37384,"2020-11-27T09:22:48","17,65","28,2"],
    [37385,"2020-11-27T09:22:51","17,88","28,2"],
    [37386,"2020-11-27T09:24:49","17,93","26,44"],
    [37387,"2020-11-27T09:24:52","16,18","26,44"],
    [37388,"2020-11-27T09:26:48","17,35","63,35"],
    [37389,"2020-11-27T09:26:54","15,93","63,35"],
    [37390,"2020-11-27T09:28:48","13,34","42,75"],
    [37391,"2020-11-27T09:28:54","14,85","42,75"],
    [37392,"2020-11-27T09:30:51","11,33","41,68"],
    [37393,"2020-11-27T09:30:57","14,47","41,68"],
    [37394,"2020-11-27T09:32:57","13,57","65,34"],
    [37395,"2020-11-27T09:33:00","14,94","65,34"],
    [37396,"2020-11-27T09:35:00","20,21","44,1"],
    [37397,"2020-11-27T09:35:04","17,01","44,1"],
    [37398,"2020-11-27T09:37:03","17,05","45,84"],
    [37399,"2020-11-27T09:37:07","19,68","45,84"],
    [37400,"2020-11-27T09:39:04","18,67","39,54"],
    [37401,"2020-11-27T09:39:08","18,1","39,54"],
    [37402,"2020-11-27T09:41:06","13,01","28,64"],
    [37403,"2020-11-27T09:41:12","14,34","28,64"],
    [37404,"2020-11-27T09:43:08","17,49","31,3"],
    [37405,"2020-11-27T09:43:13","16,65","31,3"],
    [37406,"2020-11-27T09:45:12","11,57","39,99"],
    [37407,"2020-11-27T09:45:17","12","39,99"],
    [37408,"2020-11-27T09:47:15","14,28","50"],
    [37409,"2020-11-27T09:47:18","14,53","50"],
    [37410,"2020-11-27T09:49:15","18,1","57,28"],
    [37411,"2020-11-27T09:49:20","16,7","57,28"],
    [37412,"2020-11-27T09:51:17","14,92","22,81"],
    [37413,"2020-11-27T09:51:21","15,76","22,81"],
    [37414,"2020-11-27T09:53:17","17,71","34,06"],
    [37415,"2020-11-27T09:53:23","16,75","34,06"],
    [37416,"2020-11-27T09:55:21","12,33","36,42"],
    [37417,"2020-11-27T09:55:25","14,12","36,42"],
    [37418,"2020-11-27T09:57:25","12,68","51,6"],
    [37419,"2020-11-27T09:57:30","17,48","51,6"],
    [37420,"2020-11-27T09:59:26","17,63","28,16"],
    [37421,"2020-11-27T09:59:31","16,39","28,16"],
    [37422,"2020-11-27T10:01:27","19,07","36,56"],
    [37423,"2020-11-27T10:01:32","18,69","36,56"],
    [37424,"2020-11-27T10:03:29","12,38","22,84"],
    [37425,"2020-11-27T10:03:34","15,76","22,84"],
    [37426,"2020-11-27T10:05:31","17,09","57,28"],
    [37427,"2020-11-27T10:05:35","16,37","57,28"],
    [37428,"2020-11-27T10:07:33","14,41","45,12"],
    [37429,"2020-11-27T10:07:39","11,22","45,12"],
    [37430,"2020-11-27T10:09:36","13,44","40,76"],
    [37431,"2020-11-27T10:09:42","13,11","40,76"],
    [37432,"2020-11-27T10:11:37","17,16","26,91"],
    [37433,"2020-11-27T10:11:43","14,36","26,91"],
    [37434,"2020-11-27T10:13:41","17,55","49,12"],
    [37435,"2020-11-27T10:13:45","18,27","49,12"],
    [37436,"2020-11-27T10:15:44","12,7","66,45"],
    [37437,"2020-11-27T10:15:49","14,63","66,45"],
    [37438,"2020-11-27T10:17:46","11,22","15,07"],
    [37439,"2020-11-27T10:17:50","12,13","15,07"],
    [37440,"2020-11-27T10:19:49","17,42","47,86"],
    [37441,"2020-11-27T10:19:54","15,5","47,86"],
    [37442,"2020-11-27T10:21:53","16,21","23,78"],
    [37443,"2020-11-27T10:21:57","14,73","23,78"],
    [37444,"2020-11-27T10:23:55","14,22","25,1"],
    [37445,"2020-11-27T10:23:58","13,2","25,1"],
    [37446,"2020-11-27T10:25:57","12,78","30,81"],
    [37447,"2020-11-27T10:26:02","11,89","30,81"],
    [37448,"2020-11-27T10:28:01","12,5","34,12"],
    [37449,"2020-11-27T10:28:06","11,64","34,12"],
    [37450,"2020-11-27T10:30:04","12,23","30,21"],
    [37451,"2020-11-27T10:30:07","14,63","30,21"],
    [37452,"2020-11-27T10:32:05","14,51","22,32"],
    [37453,"2020-11-27T10:32:11","16,35","22,32"],
    [37454,"2020-11-27T10:34:11","16,31","35,39"],
    [37455,"2020-11-27T10:34:15","17,1","35,39"],
    [37456,"2020-11-27T10:36:13","10,94","54,34"],
    [37457,"2020-11-27T10:36:17","9,68","54,34"],
    [37458,"2020-11-27T10:38:16","10,33","93,32"],
    [37459,"2020-11-27T10:38:22","12,36","93,32"],
    [37460,"2020-11-27T10:40:20","14","52,13"],
    [37461,"2020-11-27T10:40:25","14,18","52,13"],
    [37462,"2020-11-27T10:42:23","15,79","356,31"],
    [37463,"2020-11-27T10:42:29","15,15","356,31"],
    [37464,"2020-11-27T10:44:27","12,94","21,76"],
    [37465,"2020-11-27T10:44:30","12,72","21,76"],
    [37466,"2020-11-27T10:46:24","11,86","23,94"],
    [37467,"2020-11-27T10:46:30","14,38","23,94"],
    [37468,"2020-11-27T10:48:29","15,38","15,23"],
    [37469,"2020-11-27T10:48:33","17,61","15,23"],
    [37470,"2020-11-27T10:50:29","12,44","96,16"],
    [37471,"2020-11-27T10:50:35","11,13","96,16"],
    [37472,"2020-11-27T10:52:33","10,64","47,75"],
    [37473,"2020-11-27T10:52:36","9,63","47,75"],
    [37474,"2020-11-27T10:54:34","10,81","67,56"],
    [37475,"2020-11-27T10:54:37","9,07","67,56"],
    [37476,"2020-11-27T10:56:36","10","36,5"],
    [37477,"2020-11-27T10:56:39","9,74","36,5"],
    [37478,"2020-11-27T10:58:38","10,46","33,53"],
    [37479,"2020-11-27T10:58:41","8,16","33,53"],
    [37480,"2020-11-27T11:00:38","7,73","65,3"],
    [37481,"2020-11-27T11:00:45","7,78","65,3"],
    [37482,"2020-11-27T11:02:42","16,39","84,36"],
    [37483,"2020-11-27T11:02:46","15,69","84,36"],
    [37484,"2020-11-27T11:04:44","14,76","70,98"],
    [37485,"2020-11-27T11:04:51","14,07","70,98"],
    [37486,"2020-11-27T11:06:50","9,65","43,87"],
    [37487,"2020-11-27T11:06:53","6,92","43,87"],
    [37488,"2020-11-27T11:08:50","11,43","57,9"],
    [37489,"2020-11-27T11:08:53","13,26","57,9"],
    [37490,"2020-11-27T11:10:55","13,16","33,48"],
    [37491,"2020-11-27T11:11:00","9,76","33,48"],
    [37492,"2020-11-27T11:12:57","12,51","18,18"],
    [37493,"2020-11-27T11:13:01","11,58","18,18"],
    [37494,"2020-11-27T11:14:52","6,38","31,27"],
    [37495,"2020-11-27T11:15:01","9,85","31,27"],
    [37496,"2020-11-27T11:17:00","17,35","50,93"],
    [37497,"2020-11-27T11:17:03","17,44","50,93"],
    [37498,"2020-11-27T11:19:08","17,4","48,47"],
    [37499,"2020-11-27T11:19:21","15,57","48,47"],
    [37500,"2020-11-27T11:21:17","15,64","27,59"],
    [37501,"2020-11-27T11:21:30","16,21","27,59"],
    [37502,"2020-11-27T11:23:29","13,18","58,37"],
    [37503,"2020-11-27T11:23:34","13,69","58,37"],
    [37504,"2020-11-27T11:25:33","10,22","30,86"],
    [37505,"2020-11-27T11:25:38","14,05","30,86"],
    [37506,"2020-11-27T11:27:37","10,63","69,12"],
    [37507,"2020-11-27T11:27:40","12,23","69,12"],
    [37508,"2020-11-27T11:29:25","15,26","95,36"],
    [37509,"2020-11-27T11:29:42","19,65","95,36"],
    [37510,"2020-11-27T11:31:42","13,5","27,07"],
    [37511,"2020-11-27T11:31:47","15,05","27,07"],
    [37512,"2020-11-27T11:33:44","13,33","95,42"],
    [37513,"2020-11-27T11:33:47","14,77","95,42"],
    [37514,"2020-11-27T11:35:47","18,17","90,21"],
    [37515,"2020-11-27T11:35:53","17,2","90,21"],
    [37516,"2020-11-27T11:37:52","16,57","96,17"],
    [37517,"2020-11-27T11:37:55","18,35","96,17"],
    [37518,"2020-11-27T11:39:52","10,29","69,22"],
    [37519,"2020-11-27T11:39:57","11,89","69,22"],
    [37520,"2020-11-27T11:41:51","16,32","313,53"],
    [37521,"2020-11-27T11:41:58","13,94","313,53"],
    [37522,"2020-11-27T11:43:53","11,67","27,54"],
    [37523,"2020-11-27T11:44:00","10,01","27,54"],
    [37524,"2020-11-27T11:45:58","14,18","78,82"],
    [37525,"2020-11-27T11:46:03","13,74","78,82"],
    [37526,"2020-11-27T11:48:02","14,12","111,97"],
    [37527,"2020-11-27T11:48:06","13,36","111,97"],
    [37528,"2020-11-27T11:50:06","13,61","86,93"],
    [37529,"2020-11-27T11:50:10","15,81","86,93"],
    [37530,"2020-11-27T11:52:08","15,35","84,7"],
    [37531,"2020-11-27T11:52:12","13,24","84,7"],
    [37532,"2020-11-27T11:54:09","13,21","89,02"],
    [37533,"2020-11-27T11:54:13","14,48","89,02"],
    [37534,"2020-11-27T11:56:09","14,09","85,48"],
    [37535,"2020-11-27T11:56:16","14,8","85,48"],
    [37536,"2020-11-27T11:58:13","17,33","84,22"],
    [37537,"2020-11-27T11:58:18","15,02","84,22"],
    [37538,"2020-11-27T12:00:13","5,53","93,89"],
    [37539,"2020-11-27T12:00:19","10,35","93,89"],
    [37540,"2020-11-27T12:02:19","15,38","88,68"],
    [37541,"2020-11-27T12:02:22","14,25","88,68"],
    [37542,"2020-11-27T12:04:19","14,17","92,74"],
    [37543,"2020-11-27T12:04:24","14,06","92,74"],
    [37544,"2020-11-27T12:06:20","17,48","113,07"],
    [37545,"2020-11-27T12:06:25","14,34","113,07"],
    [37546,"2020-11-27T12:08:21","13,94","86,64"],
    [37547,"2020-11-27T12:08:26","13,05","86,64"],
    [37548,"2020-11-27T12:10:25","13,67","100,14"],
    [37549,"2020-11-27T12:10:28","12,06","100,14"],
    [37550,"2020-11-27T12:12:27","15,79","91,86"],
    [37551,"2020-11-27T12:12:31","17,04","91,86"],
    [37552,"2020-11-27T12:14:31","11,73","93,73"],
    [37553,"2020-11-27T12:14:36","15,72","93,73"],
    [37554,"2020-11-27T12:16:35","13,64","102,04"],
    [37555,"2020-11-27T12:16:38","14,05","102,04"],
    [37556,"2020-11-27T12:18:34","17,72","108,03"],
    [37557,"2020-11-27T12:18:40","13,72","108,03"],
    [37558,"2020-11-27T12:20:36","15,88","75,19"],
    [37559,"2020-11-27T12:20:40","15,68","75,19"],
    [37560,"2020-11-27T12:22:45","15,74","109,78"],
    [37561,"2020-11-27T12:22:51","16,85","109,78"],
    [37562,"2020-11-27T12:24:46","16,75","95,55"],
    [37563,"2020-11-27T12:24:52","15,23","95,55"],
    [37564,"2020-11-27T12:26:51","14,98","114,01"],
    [37565,"2020-11-27T12:26:57","15,7","114,01"],
    [37566,"2020-11-27T12:28:53","14,96","98,75"],
    [37567,"2020-11-27T12:29:00","12,39","98,75"],
    [37568,"2020-11-27T12:30:59","14,96","100,52"],
    [37569,"2020-11-27T12:31:02","14,8","100,52"],
    [37570,"2020-11-27T12:33:01","15,11","94,13"],
    [37571,"2020-11-27T12:33:04","13,23","94,13"],
    [37572,"2020-11-27T12:35:02","16,33","83,64"],
    [37573,"2020-11-27T12:35:05","16,85","83,64"],
    [37574,"2020-11-27T12:37:03","15,61","99,97"],
    [37575,"2020-11-27T12:37:09","15,49","99,97"],
    [37576,"2020-11-27T12:39:06","11,26","88,23"],
    [37577,"2020-11-27T12:39:10","11,31","88,23"],
    [37578,"2020-11-27T12:41:06","15,59","91,6"],
    [37579,"2020-11-27T12:41:12","16,23","91,6"],
    [37580,"2020-11-27T12:43:10","11,32","79,41"],
    [37581,"2020-11-27T12:43:16","10,28","79,41"],
    [37582,"2020-11-27T12:45:15","16,88","91,9"],
    [37583,"2020-11-27T12:45:21","13,3","91,9"],
    [37584,"2020-11-27T12:47:21","14,44","86,42"],
    [37585,"2020-11-27T12:47:24","16,37","86,42"],
    [37586,"2020-11-27T12:49:22","13,24","101,97"],
    [37587,"2020-11-27T12:49:26","18,64","101,97"],
    [37588,"2020-11-27T12:51:24","13,55","92,1"],
    [37589,"2020-11-27T12:51:27","15,47","92,1"],
    [37590,"2020-11-27T12:53:27","15,72","81,16"],
    [37591,"2020-11-27T12:53:30","14,76","81,16"],
    [37592,"2020-11-27T12:55:28","14,95","94,71"],
    [37593,"2020-11-27T12:55:31","16,13","94,71"],
    [37594,"2020-11-27T12:57:30","14,27","95,81"],
    [37595,"2020-11-27T12:57:33","15,65","95,81"],
    [37596,"2020-11-27T12:59:29","15,47","81,28"],
    [37597,"2020-11-27T12:59:35","15,95","81,28"],
    [37598,"2020-11-27T13:01:35","13,55","88,23"],
    [37599,"2020-11-27T13:01:38","15,03","88,23"],
    [37600,"2020-11-27T13:03:37","10,76","94,17"],
    [37601,"2020-11-27T13:03:41","12,34","94,17"],
    [37602,"2020-11-27T13:05:37","17,21","85,86"],
    [37603,"2020-11-27T13:05:42","16,5","85,86"],
    [37604,"2020-11-27T13:07:39","15,27","82,45"],
    [37605,"2020-11-27T13:07:45","14,47","82,45"],
    [37606,"2020-11-27T13:09:45","15,94","97,92"],
    [37607,"2020-11-27T13:09:50","18,55","97,92"],
    [37608,"2020-11-27T13:11:48","17,24","86,11"],
    [37609,"2020-11-27T13:11:51","14,87","86,11"],
    [37610,"2020-11-27T13:13:44","14,67","87,7"],
    [37611,"2020-11-27T13:13:52","15,27","87,7"],
    [37612,"2020-11-27T13:15:50","14,41","92,18"],
    [37613,"2020-11-27T13:15:55","14,26","92,18"],
    [37614,"2020-11-27T13:17:53","14,72","82,04"],
    [37615,"2020-11-27T13:17:56","14,9","82,04"],
    [37616,"2020-11-27T13:19:50","16,38","94,53"],
    [37617,"2020-11-27T13:19:57","14,69","94,53"],
    [37618,"2020-11-27T13:21:56","6,56","89,55"],
    [37619,"2020-11-27T13:21:59","10,87","89,55"],
    [37620,"2020-11-27T13:23:57","17,23","86,23"],
    [37621,"2020-11-27T13:24:00","14,37","86,23"],
    [37622,"2020-11-27T13:25:56","14,3","103,77"],
    [37623,"2020-11-27T13:26:02","13,1","103,77"],
    [37624,"2020-11-27T13:28:00","15,14","84,59"],
    [37625,"2020-11-27T13:28:05","17,64","84,59"],
    [37626,"2020-11-27T13:30:03","13,93","91,04"],
    [37627,"2020-11-27T13:30:07","16,61","91,04"],
    [37628,"2020-11-27T13:32:05","14,51","87,3"],
    [37629,"2020-11-27T13:32:09","14,13","87,3"],
    [37630,"2020-11-27T13:34:05","13,42","89,83"],
    [37631,"2020-11-27T13:34:11","12,23","89,83"],
    [37632,"2020-11-27T13:36:09","17,94","82,38"],
    [37633,"2020-11-27T13:36:12","18,45","82,38"],
    [37634,"2020-11-27T13:38:08","16,35","86,85"],
    [37635,"2020-11-27T13:38:14","15,56","86,85"],
    [37636,"2020-11-27T13:40:10","17,19","73,76"],
    [37637,"2020-11-27T13:40:14","15,88","73,76"],
    [37638,"2020-11-27T13:42:11","13,63","90,05"],
    [37639,"2020-11-27T13:42:15","14,22","90,05"],
    [37640,"2020-11-27T13:44:14","18,04","84,95"],
    [37641,"2020-11-27T13:44:17","16,17","84,95"],
    [37642,"2020-11-27T13:46:15","15,92","87,71"],
    [37643,"2020-11-27T13:46:18","14,18","87,71"],
    [37644,"2020-11-27T13:48:14","14,74","102,81"],
    [37645,"2020-11-27T13:48:19","12,7","102,81"],
    [37646,"2020-11-27T13:50:15","17,93","82,87"],
    [37647,"2020-11-27T13:50:19","19,75","82,87"],
    [37648,"2020-11-27T13:52:16","17,04","84,5"],
    [37649,"2020-11-27T13:52:22","18,44","84,5"],
    [37650,"2020-11-27T13:54:18","19,26","86,85"],
    [37651,"2020-11-27T13:54:22","21,02","86,85"],
    [37652,"2020-11-27T13:56:21","20,89","96,74"],
    [37653,"2020-11-27T13:56:24","19,29","96,74"],
    [37654,"2020-11-27T13:58:23","14,88","92,86"],
    [37655,"2020-11-27T13:58:26","16,13","92,86"],
    [37656,"2020-11-27T14:00:22","19,05","95,46"],
    [37657,"2020-11-27T14:00:28","17,98","95,46"],
    [37658,"2020-11-27T14:02:27","18,12","82,47"],
    [37659,"2020-11-27T14:02:32","14,89","82,47"],
    [37660,"2020-11-27T14:04:28","13,73","92,91"],
    [37661,"2020-11-27T14:04:34","13,86","92,91"],
    [37662,"2020-11-27T14:06:31","15,27","78,7"],
    [37663,"2020-11-27T14:06:36","18,91","78,7"],
    [37664,"2020-11-27T14:08:29","15,04","81,8"],
    [37665,"2020-11-27T14:08:36","15,41","81,8"],
    [37666,"2020-11-27T14:10:35","20,84","78,72"],
    [37667,"2020-11-27T14:10:39","18,78","78,72"],
    [37668,"2020-11-27T14:12:42","18,8","89,97"],
    [37669,"2020-11-27T14:12:48","18,93","89,97"],
    [37670,"2020-11-27T14:14:46","15,42","78,17"],
    [37671,"2020-11-27T14:14:50","14,35","78,17"],
    [37672,"2020-11-27T14:16:44","20,12","67,19"],
    [37673,"2020-11-27T14:16:50","15,88","67,19"],
    [37674,"2020-11-27T14:18:47","19,31","84"],
    [37675,"2020-11-27T14:18:51","17,4","84"],
    [37676,"2020-11-27T14:20:49","18,89","78,2"],
    [37677,"2020-11-27T14:20:52","18,75","78,2"],
    [37678,"2020-11-27T14:22:49","17,43","88,93"],
    [37679,"2020-11-27T14:22:53","18,14","88,93"],
    [37680,"2020-11-27T14:24:50","15,78","86,93"],
    [37681,"2020-11-27T14:24:53","17,59","86,93"],
    [37682,"2020-11-27T14:26:49","16,01","90,9"],
    [37683,"2020-11-27T14:26:55","13,67","90,9"],
    [37684,"2020-11-27T14:28:55","18,9","86,16"],
    [37685,"2020-11-27T14:29:00","17,09","86,16"],
    [37686,"2020-11-27T14:30:58","19,94","95"],
    [37687,"2020-11-27T14:31:03","17,94","95"],
    [37688,"2020-11-27T14:33:03","18,46","88,18"],
    [37689,"2020-11-27T14:33:06","17,83","88,18"],
    [37690,"2020-11-27T14:35:05","18,25","76,81"],
    [37691,"2020-11-27T14:35:09","17,24","76,81"],
    [37692,"2020-11-27T14:37:07","17,14","80,87"],
    [37693,"2020-11-27T14:37:10","14,7","80,87"],
    [37694,"2020-11-27T14:39:10","13,54","71,84"],
    [37695,"2020-11-27T14:39:13","14,98","71,84"],
    [37696,"2020-11-27T14:41:09","15,49","86,78"],
    [37697,"2020-11-27T14:41:14","16,42","86,78"],
    [37698,"2020-11-27T14:43:14","22,72","83,53"],
    [37699,"2020-11-27T14:43:18","18,78","83,53"],
    [37700,"2020-11-27T14:45:16","14,68","89,66"],
    [37701,"2020-11-27T14:45:22","19,83","89,66"],
    [37702,"2020-11-27T14:47:21","15,57","85,52"],
    [37703,"2020-11-27T14:47:28","23,92","85,52"],
    [37704,"2020-11-27T14:49:23","21,28","90,04"],
    [37705,"2020-11-27T14:49:29","17,53","90,04"],
    [37706,"2020-11-27T14:51:29","20,74","79,25"],
    [37707,"2020-11-27T14:51:35","19,6","79,25"],
    [37708,"2020-11-27T14:53:34","22,7","90,83"],
    [37709,"2020-11-27T14:53:39","20,84","90,83"],
    [37710,"2020-11-27T14:55:37","18,94","78,48"],
    [37711,"2020-11-27T14:55:43","17,84","78,48"],
    [37712,"2020-11-27T14:57:39","20,2","86,61"],
    [37713,"2020-11-27T14:57:45","20,58","86,61"],
    [37714,"2020-11-27T14:59:43","24,82","88,38"],
    [37715,"2020-11-27T14:59:46","23,73","88,38"],
    [37716,"2020-11-27T15:01:43","18,14","85,01"],
    [37717,"2020-11-27T15:01:46","16,53","85,01"],
    [37718,"2020-11-27T15:03:43","17,27","78,19"],
    [37719,"2020-11-27T15:03:46","16,19","78,19"],
    [37720,"2020-11-27T15:05:43","24,44","75,41"],
    [37721,"2020-11-27T15:05:49","26,28","75,41"],
    [37722,"2020-11-27T15:07:49","23,76","81,21"],
    [37723,"2020-11-27T15:07:54","20,93","81,21"],
    [37724,"2020-11-27T15:09:53","18,74","78,49"],
    [37725,"2020-11-27T15:09:57","17,3","78,49"],
    [37726,"2020-11-27T15:11:57","21,6","87,49"],
    [37727,"2020-11-27T15:12:02","19,58","87,49"],
    [37728,"2020-11-27T15:14:01","21,12","88,71"],
    [37729,"2020-11-27T15:14:07","19,8","88,71"],
    [37730,"2020-11-27T15:16:05","19","80,69"],
    [37731,"2020-11-27T15:16:10","16,04","80,69"],
    [37732,"2020-11-27T15:18:09","17,48","67,92"],
    [37733,"2020-11-27T15:18:19","17,45","67,92"],
    [37734,"2020-11-27T15:20:17","18,99","73,3"],
    [37735,"2020-11-27T15:20:25","16,69","73,3"],
    [37736,"2020-11-27T15:22:24","20,36","75,27"],
    [37737,"2020-11-27T15:22:27","22,68","75,27"],
    [37738,"2020-11-27T15:24:19","20,85","84,03"],
    [37739,"2020-11-27T15:24:28","19,15","84,03"],
    [37740,"2020-11-27T15:26:18","18,2","87,15"],
    [37741,"2020-11-27T15:26:28","19,96","87,15"],
    [37742,"2020-11-27T15:28:27","22,14","78,08"],
    [37743,"2020-11-27T15:28:32","22,28","78,08"],
    [37744,"2020-11-27T15:30:32","24,48","75,92"],
    [37745,"2020-11-27T15:30:35","20,09","75,92"],
    [37746,"2020-11-27T15:32:35","20,09","81,36"],
    [37747,"2020-11-27T15:32:38","17,56","81,36"],
    [37748,"2020-11-27T15:34:26","13,8","91,93"],
    [37749,"2020-11-27T15:34:45","17,17","91,93"],
    [37750,"2020-11-27T15:36:48","17,16","82,67"],
    [37751,"2020-11-27T15:36:52","20,12","82,67"],
    [37752,"2020-11-27T15:38:49","19,74","80,15"],
    [37753,"2020-11-27T15:38:52","19,8","80,15"],
    [37754,"2020-11-27T15:40:41","19,26","76,97"],
    [37755,"2020-11-27T15:40:54","18,98","76,97"],
    [37756,"2020-11-27T15:42:54","18,27","81,56"],
    [37757,"2020-11-27T15:43:00","21,83","81,56"],
    [37758,"2020-11-27T15:44:56","22,18","89,35"],
    [37759,"2020-11-27T15:45:01","20,84","89,35"],
    [37760,"2020-11-27T15:46:51","20,33","84,11"],
    [37761,"2020-11-27T15:47:02","23,98","84,11"],
    [37762,"2020-11-27T15:48:52","16,92","82,15"],
    [37763,"2020-11-27T15:49:02","17,64","82,15"],
    [37764,"2020-11-27T15:50:54","14,57","78,71"],
    [37765,"2020-11-27T15:51:03","18,2","78,71"],
    [37766,"2020-11-27T15:52:56","11,89","68,08"],
    [37767,"2020-11-27T15:53:08","16,46","68,08"],
    [37768,"2020-11-27T15:55:01","18,08","66,26"],
    [37769,"2020-11-27T15:55:10","20,25","66,26"],
    [37770,"2020-11-27T15:57:04","17,94","75,02"],
    [37771,"2020-11-27T15:57:15","21,59","75,02"],
    [37772,"2020-11-27T15:59:15","18,65","85,84"],
    [37773,"2020-11-27T15:59:18","18,1","85,84"],
    [37774,"2020-11-27T16:01:17","15,72","75,87"],
    [37775,"2020-11-27T16:01:21","16,17","75,87"],
    [37776,"2020-11-27T16:03:19","19,18","80,57"],
    [37777,"2020-11-27T16:03:22","21,91","80,57"],
    [37778,"2020-11-27T16:05:14","21,68","74,86"],
    [37779,"2020-11-27T16:05:23","21,41","74,86"],
    [37780,"2020-11-27T16:07:22","20,74","82,28"],
    [37781,"2020-11-27T16:07:26","20,34","82,28"],
    [37782,"2020-11-27T16:09:25","19,91","86,51"],
    [37783,"2020-11-27T16:09:29","18,22","86,51"],
    [37784,"2020-11-27T16:11:26","23,28","79,72"],
    [37785,"2020-11-27T16:11:30","22,43","79,72"],
    [37786,"2020-11-27T16:13:30","19,17","82,45"],
    [37787,"2020-11-27T16:13:33","20,21","82,45"],
    [37788,"2020-11-27T16:15:30","17,03","75,12"],
    [37789,"2020-11-27T16:15:37","15,52","75,12"],
    [37790,"2020-11-27T16:17:35","19,54","71,9"],
    [37791,"2020-11-27T16:17:38","21,18","71,9"],
    [37792,"2020-11-27T16:19:36","18,99","81,44"],
    [37793,"2020-11-27T16:19:42","20,35","81,44"],
    [37794,"2020-11-27T16:21:40","17,94","73,51"],
    [37795,"2020-11-27T16:21:43","19,55","73,51"],
    [37796,"2020-11-27T16:23:41","21,56","61,79"],
    [37797,"2020-11-27T16:23:47","22,08","61,79"],
    [37798,"2020-11-27T16:25:44","23,08","68,04"],
    [37799,"2020-11-27T16:25:52","19,06","68,04"],
    [37800,"2020-11-27T16:27:49","18,5","77,66"],
    [37801,"2020-11-27T16:27:55","23,94","77,66"],
    [37802,"2020-11-27T16:29:53","22,08","68,06"],
    [37803,"2020-11-27T16:29:57","20,15","68,06"],
    [37804,"2020-11-27T16:31:57","21","79,84"],
    [37805,"2020-11-27T16:32:01","18,96","79,84"],
    [37806,"2020-11-27T16:34:00","15,3","68,91"],
    [37807,"2020-11-27T16:34:06","16,9","68,91"],
    [37808,"2020-11-27T16:36:01","23,67","73,6"],
    [37809,"2020-11-27T16:36:07","23,87","73,6"],
    [37810,"2020-11-27T16:38:06","24,82","75,97"],
    [37811,"2020-11-27T16:38:12","21,5","75,97"],
    [37812,"2020-11-27T16:40:12","17,55","66,34"],
    [37813,"2020-11-27T16:40:15","22,61","66,34"],
    [37814,"2020-11-27T16:42:13","19,12","77,26"],
    [37815,"2020-11-27T16:42:16","16,9","77,26"],
    [37816,"2020-11-27T16:44:12","16,42","58,93"],
    [37817,"2020-11-27T16:44:17","15,73","58,93"],
    [37818,"2020-11-27T16:46:14","14,86","74,95"],
    [37819,"2020-11-27T16:46:17","15,63","74,95"],
    [37820,"2020-11-27T16:48:15","19,51","73,37"],
    [37821,"2020-11-27T16:48:20","17,86","73,37"],
    [37822,"2020-11-27T16:50:16","17,9","89,43"],
    [37823,"2020-11-27T16:50:24","15,19","89,43"],
    [37824,"2020-11-27T16:52:22","19,42","67,95"],
    [37825,"2020-11-27T16:52:25","18,29","67,95"],
    [37826,"2020-11-27T16:54:21","17,11","63,29"],
    [37827,"2020-11-27T16:54:27","14,73","63,29"],
    [37828,"2020-11-27T16:56:25","17,5","87,88"],
    [37829,"2020-11-27T16:56:30","22,94","87,88"],
    [37830,"2020-11-27T16:58:27","25,41","78,01"],
    [37831,"2020-11-27T16:58:33","19,88","78,01"],
    [37832,"2020-11-27T17:00:33","15,01","73,02"],
    [37833,"2020-11-27T17:00:37","18,04","73,02"],
    [37834,"2020-11-27T17:02:34","20,04","80,16"],
    [37835,"2020-11-27T17:02:38","19,64","80,16"],
    [37836,"2020-11-27T17:04:36","20,41","86,14"],
    [37837,"2020-11-27T17:04:41","17,82","86,14"],
    [37838,"2020-11-27T17:06:37","23,34","77,97"],
    [37839,"2020-11-27T17:06:42","21,81","77,97"],
    [37840,"2020-11-27T17:08:36","15,94","73,49"],
    [37841,"2020-11-27T17:08:42","16,21","73,49"],
    [37842,"2020-11-27T17:10:40","21,85","89,3"],
    [37843,"2020-11-27T17:10:43","20,7","89,3"],
    [37844,"2020-11-27T17:12:40","19,49","69,04"],
    [37845,"2020-11-27T17:12:46","16,72","69,04"],
    [37846,"2020-11-27T17:14:43","19,41","74,93"],
    [37847,"2020-11-27T17:14:47","18,1","74,93"],
    [37848,"2020-11-27T17:16:45","14,67","86,79"],
    [37849,"2020-11-27T17:16:51","19,68","86,79"],
    [37850,"2020-11-27T17:18:52","19,61","71,92"],
    [37851,"2020-11-27T17:18:55","17,99","71,92"],
    [37852,"2020-11-27T17:20:53","24,21","79,86"],
    [37853,"2020-11-27T17:21:00","19,33","79,86"],
    [37854,"2020-11-27T17:23:00","19,18","88,89"],
    [37855,"2020-11-27T17:23:03","16,64","88,89"],
    [37856,"2020-11-27T17:24:58","20,66","65,99"],
    [37857,"2020-11-27T17:25:03","18,49","65,99"],
    [37858,"2020-11-27T17:27:03","21,33","75,76"],
    [37859,"2020-11-27T17:27:06","20,65","75,76"],
    [37860,"2020-11-27T17:29:05","25,28","79,07"],
    [37861,"2020-11-27T17:29:10","16,74","79,07"],
    [37862,"2020-11-27T17:31:10","13,45","66,27"],
    [37863,"2020-11-27T17:31:13","18,79","66,27"],
    [37864,"2020-11-27T17:33:12","16,72","88,29"],
    [37865,"2020-11-27T17:33:17","26,17","88,29"],
    [37866,"2020-11-27T17:35:15","16,27","77,61"],
    [37867,"2020-11-27T17:35:21","23,08","77,61"],
    [37868,"2020-11-27T17:37:19","21,15","72,64"],
    [37869,"2020-11-27T17:37:22","20,28","72,64"],
    [37870,"2020-11-27T17:39:19","15,49","71,03"],
    [37871,"2020-11-27T17:39:23","15,89","71,03"],
    [37872,"2020-11-27T17:41:23","15,98","80,42"],
    [37873,"2020-11-27T17:41:26","17,3","80,42"],
    [37874,"2020-11-27T17:43:23","13,24","62,42"],
    [37875,"2020-11-27T17:43:28","15,28","62,42"],
    [37876,"2020-11-27T17:45:25","14,06","53,63"],
    [37877,"2020-11-27T17:45:29","16,94","53,63"],
    [37878,"2020-11-27T17:47:26","17,84","84,47"],
    [37879,"2020-11-27T17:47:30","16,62","84,47"],
    [37880,"2020-11-27T17:49:26","14,41","63,33"],
    [37881,"2020-11-27T17:49:32","17,03","63,33"],
    [37882,"2020-11-27T17:51:31","13,57","77,63"],
    [37883,"2020-11-27T17:51:36","18,83","77,63"],
    [37884,"2020-11-27T17:53:33","13,84","64,69"],
    [37885,"2020-11-27T17:53:36","14,16","64,69"],
    [37886,"2020-11-27T17:55:34","17,75","80,97"],
    [37887,"2020-11-27T17:55:38","15,67","80,97"],
    [37888,"2020-11-27T17:57:33","15,9","69,3"],
    [37889,"2020-11-27T17:57:38","18,48","69,3"],
    [37890,"2020-11-27T17:59:36","14,57","76,43"],
    [37891,"2020-11-27T17:59:39","14,21","76,43"],
    [37892,"2020-11-27T18:01:36","13,92","71,94"],
    [37893,"2020-11-27T18:01:40","14,07","71,94"],
    [37894,"2020-11-27T18:03:39","19,15","79,33"],
    [37895,"2020-11-27T18:03:44","15,86","79,33"],
    [37896,"2020-11-27T18:05:42","16,05","66,56"],
    [37897,"2020-11-27T18:05:48","11,93","66,56"],
    [37898,"2020-11-27T18:07:43","12,93","86,14"],
    [37899,"2020-11-27T18:07:49","10,42","86,14"],
    [37900,"2020-11-27T18:09:48","10,94","68,42"],
    [37901,"2020-11-27T18:09:52","12,16","68,42"],
    [37902,"2020-11-27T18:11:51","14,16","72,03"],
    [37903,"2020-11-27T18:11:57","14,26","72,03"],
    [37904,"2020-11-27T18:13:56","14,92","59,39"],
    [37905,"2020-11-27T18:13:59","13,87","59,39"],
    [37906,"2020-11-27T18:15:53","15","62,5"],
    [37907,"2020-11-27T18:15:59","15,34","62,5"],
    [37908,"2020-11-27T18:17:58","15,17","83,93"],
    [37909,"2020-11-27T18:18:04","16,02","83,93"],
    [37910,"2020-11-27T18:20:03","13,03","75,02"],
    [37911,"2020-11-27T18:20:06","13,94","75,02"],
    [37912,"2020-11-27T18:22:05","13,23","63,37"],
    [37913,"2020-11-27T18:22:10","15,01","63,37"],
    [37914,"2020-11-27T18:24:06","13,25","80,57"],
    [37915,"2020-11-27T18:24:12","12,85","80,57"],
    [37916,"2020-11-27T18:26:11","17,36","70,59"],
    [37917,"2020-11-27T18:26:15","13,93","70,59"],
    [37918,"2020-11-27T18:28:14","14,7","61,62"],
    [37919,"2020-11-27T18:28:19","13,36","61,62"],
    [37920,"2020-11-27T18:30:18","17,49","76,25"],
    [37921,"2020-11-27T18:30:24","13,1","76,25"],
    [37922,"2020-11-27T18:32:23","13,79","69,53"],
    [37923,"2020-11-27T18:32:26","14,79","69,53"],
    [37924,"2020-11-27T18:34:23","19,09","76,28"],
    [37925,"2020-11-27T18:34:28","16,46","76,28"],
    [37926,"2020-11-27T18:36:26","11,29","71,7"],
    [37927,"2020-11-27T18:36:30","12,86","71,7"],
    [37928,"2020-11-27T18:38:29","10,35","63,82"],
    [37929,"2020-11-27T18:38:35","10,2","63,82"],
    [37930,"2020-11-27T18:40:32","13,89","54,8"],
    [37931,"2020-11-27T18:40:38","15,31","54,8"],
    [37932,"2020-11-27T18:42:37","15,11","52,9"],
    [37933,"2020-11-27T18:42:43","15,66","52,9"],
    [37934,"2020-11-27T18:44:42","10,32","54,6"],
    [37935,"2020-11-27T18:44:45","13,06","54,6"],
    [37936,"2020-11-27T18:46:42","16,86","37,57"],
    [37937,"2020-11-27T18:46:47","16,39","37,57"],
    [37938,"2020-11-27T18:48:46","14,98","52,41"],
    [37939,"2020-11-27T18:48:52","12,67","52,41"],
    [37940,"2020-11-27T18:50:51","17,67","44,21"],
    [37941,"2020-11-27T18:50:54","22,18","44,21"],
    [37942,"2020-11-27T18:52:53","19,4","48,21"],
    [37943,"2020-11-27T18:52:57","18,19","48,21"],
    [37944,"2020-11-27T18:54:54","22,11","48,97"],
    [37945,"2020-11-27T18:55:01","16,84","50,85"],
    [37946,"2020-11-27T18:56:57","15,46","71,04"],
    [37947,"2020-11-27T18:57:03","18,74","53,79"],
    [37948,"2020-11-27T18:59:01","19,8","52"],
    [37949,"2020-11-27T18:59:04","20,59","52,08"],
    [37950,"2020-11-27T19:01:04","14,75","53,1"],
    [37951,"2020-11-27T19:01:09","16,52","66,41"],
    [37952,"2020-11-27T19:03:07","11,1","52,29"],
    [37953,"2020-11-27T19:03:10","13,42","50,41"],
    [37954,"2020-11-27T19:05:08","20,28","68,07"],
    [37955,"2020-11-27T19:05:14","17,75","67,59"],
    [37956,"2020-11-27T19:07:13","23,14","57,48"],
    [37957,"2020-11-27T19:07:16","21,45","59,61"],
    [37958,"2020-11-27T19:09:15","14,35","46,84"],
    [37959,"2020-11-27T19:09:21","14,64","58,36"],
    [37960,"2020-11-27T19:11:16","19,3","53,79"],
    [37961,"2020-11-27T19:11:22","20,38","54,65"],
    [37962,"2020-11-27T19:13:17","18,96","54,65"],
    [37963,"2020-11-27T19:13:22","17,52","53,88"],
    [37964,"2020-11-27T19:15:21","16,55","61,26"],
    [37965,"2020-11-27T19:15:24","11,89","61,26"],
    [37966,"2020-11-27T19:17:23","19,04","48,32"],
    [37967,"2020-11-27T19:17:27","19,84","51,01"],
    [37968,"2020-11-27T19:19:23","14,51","60,03"],
    [37969,"2020-11-27T19:19:29","15,1","60,03"],
    [37970,"2020-11-27T19:21:25","16,88","75,2"],
    [37971,"2020-11-27T19:21:32","15,77","75,2"],
    [37972,"2020-11-27T19:23:28","12,82","65,14"],
    [37973,"2020-11-27T19:23:34","13,57","65,14"],
    [37974,"2020-11-27T19:25:34","11,73","46,09"],
    [37975,"2020-11-27T19:25:39","12,92","46,09"],
    [37976,"2020-11-27T19:27:38","16,73","53,75"],
    [37977,"2020-11-27T19:27:41","16,09","53,75"],
    [37978,"2020-11-27T19:29:40","18,26","38,08"],
    [37979,"2020-11-27T19:29:45","21","38,08"],
    [37980,"2020-11-27T19:31:40","18,22","25,48"],
    [37981,"2020-11-27T19:31:46","18,91","25,48"],
    [37982,"2020-11-27T19:33:45","19,83","56,01"],
    [37983,"2020-11-27T19:33:48","21,07","56,01"],
    [37984,"2020-11-27T19:35:46","14,11","59,12"],
    [37985,"2020-11-27T19:35:49","15,79","59,12"],
    [37986,"2020-11-27T19:37:46","16,53","54,05"],
    [37987,"2020-11-27T19:37:50","19,19","54,05"],
    [37988,"2020-11-27T19:39:50","12,6","48,64"],
    [37989,"2020-11-27T19:39:54","11,41","48,64"],
    [37990,"2020-11-27T19:41:48","16,21","39,54"],
    [37991,"2020-11-27T19:41:55","17,2","39,54"],
    [37992,"2020-11-27T19:43:54","14,88","51,11"],
    [37993,"2020-11-27T19:43:57","14,75","51,11"],
    [37994,"2020-11-27T19:45:56","13,02","53,82"],
    [37995,"2020-11-27T19:46:02","16,82","53,82"],
    [37996,"2020-11-27T19:48:01","17,35","51,58"],
    [37997,"2020-11-27T19:48:04","19,32","51,58"],
    [37998,"2020-11-27T19:50:04","15,75","60,35"],
    [37999,"2020-11-27T19:50:09","17,1","60,35"],
    [38000,"2020-11-27T19:52:07","13,7","54,35"],
    [38001,"2020-11-27T19:52:13","14,47","54,35"],
    [38002,"2020-11-27T19:54:14","14,5","32,29"],
    [38003,"2020-11-27T19:54:24","13,64","32,29"],
    [38004,"2020-11-27T19:56:23","17,55","48,11"],
    [38005,"2020-11-27T19:56:26","15,57","48,11"],
    [38006,"2020-11-27T19:58:17","17,51","53,82"],
    [38007,"2020-11-27T19:58:28","11,78","53,82"],
    [38008,"2020-11-27T20:00:24","20,99","38,08"],
    [38009,"2020-11-27T20:00:30","17,14","37,86"],
    [38010,"2020-11-27T20:02:28","13,67","50,64"],
    [38011,"2020-11-27T20:02:32","15,75","28,11"],
    [38012,"2020-11-27T20:04:29","12,7","14,22"],
    [38013,"2020-11-27T20:04:32","11,36","14,22"],
    [38014,"2020-11-27T20:06:30","22,01","39,87"],
    [38015,"2020-11-27T20:06:33","24,65","39,87"],
    [38016,"2020-11-27T20:08:32","15,08","44,03"],
    [38017,"2020-11-27T20:08:37","21,25","44,03"],
    [38018,"2020-11-27T20:10:36","15,07","48,9"],
    [38019,"2020-11-27T20:10:40","16,39","48,9"],
    [38020,"2020-11-27T20:12:36","14,09","35,03"],
    [38021,"2020-11-27T20:12:41","15,38","35,03"],
    [38022,"2020-11-27T20:14:37","17,74","60,79"],
    [38023,"2020-11-27T20:14:42","15,86","60,79"],
    [38024,"2020-11-27T20:16:41","16,88","58,64"],
    [38025,"2020-11-27T20:16:44","19,67","58,64"],
    [38026,"2020-11-27T20:18:41","17,08","53,15"],
    [38027,"2020-11-27T20:18:44","18,28","53,15"],
    [38028,"2020-11-27T20:20:44","14,72","38,27"],
    [38029,"2020-11-27T20:20:48","13,36","38,27"],
    [38030,"2020-11-27T20:22:47","16,21","51,38"],
    [38031,"2020-11-27T20:22:52","16,56","51,38"],
    [38032,"2020-11-27T20:24:51","18,72","37,73"],
    [38033,"2020-11-27T20:24:57","18,03","37,73"],
    [38034,"2020-11-27T20:26:52","8,35","48,77"],
    [38035,"2020-11-27T20:27:00","8,86","48,77"],
    [38036,"2020-11-27T20:28:59","15,18","61,6"],
    [38037,"2020-11-27T20:29:03","18,97","61,6"],
    [38038,"2020-11-27T20:30:58","12,87","52,3"],
    [38039,"2020-11-27T20:31:04","13,85","52,3"],
    [38040,"2020-11-27T20:33:04","12,68","43,99"],
    [38041,"2020-11-27T20:33:10","17,41","43,99"],
    [38042,"2020-11-27T20:35:06","22,94","55,42"],
    [38043,"2020-11-27T20:35:11","21,87","55,42"],
    [38044,"2020-11-27T20:37:08","17,56","36,75"],
    [38045,"2020-11-27T20:37:14","12,91","36,75"],
    [38046,"2020-11-27T20:39:11","14,41","61,57"],
    [38047,"2020-11-27T20:39:16","11,84","61,57"],
    [38048,"2020-11-27T20:41:13","18,52","49,59"],
    [38049,"2020-11-27T20:41:20","20,44","49,59"],
    [38050,"2020-11-27T20:43:16","14,06","64,51"],
    [38051,"2020-11-27T20:43:21","16,13","64,51"],
    [38052,"2020-11-27T20:45:20","15,66","43,03"],
    [38053,"2020-11-27T20:45:25","17,46","43,03"],
    [38054,"2020-11-27T20:47:23","13,16","36,65"],
    [38055,"2020-11-27T20:47:28","12,52","36,65"],
    [38056,"2020-11-27T20:49:26","18,07","32,36"],
    [38057,"2020-11-27T20:49:29","15,78","32,36"],
    [38058,"2020-11-27T20:51:24","16,05","43,55"],
    [38059,"2020-11-27T20:51:29","16,55","43,55"],
    [38060,"2020-11-27T20:53:27","14,84","28,37"],
    [38061,"2020-11-27T20:53:31","14,12","28,37"],
    [38062,"2020-11-27T20:55:30","17,4","36,94"],
    [38063,"2020-11-27T20:55:34","15,59","36,94"],
    [38064,"2020-11-27T20:57:32","13,34","47,67"],
    [38065,"2020-11-27T20:57:37","13,32","47,67"],
    [38066,"2020-11-27T20:59:34","12,47","63,31"],
    [38067,"2020-11-27T20:59:37","12,06","63,31"],
    [38068,"2020-11-27T20:59:58","13,62","53,09"],
    [38069,"2020-11-27T21:01:35","8,31","36,65"],
    [38070,"2020-11-27T21:01:41","8,98","36,65"],
    [38071,"2020-11-27T21:03:36","16,21","45,13"],
    [38072,"2020-11-27T21:03:41","17","45,13"],
    [38073,"2020-11-27T21:05:39","15,26","43,78"],
    [38074,"2020-11-27T21:05:42","15,04","43,78"],
    [38075,"2020-11-27T21:07:37","14,86","64,21"],
    [38076,"2020-11-27T21:07:42","18,57","64,21"],
    [38077,"2020-11-27T21:09:39","12,19","45,85"],
    [38078,"2020-11-27T21:09:42","12,22","45,85"],
    [38079,"2020-11-27T21:11:38","12,98","59,7"],
    [38080,"2020-11-27T21:11:43","15,01","59,7"],
    [38081,"2020-11-27T21:13:37","12,68","58,2"],
    [38082,"2020-11-27T21:13:45","10,28","58,2"],
    [38083,"2020-11-27T21:15:42","13,72","34,53"],
    [38084,"2020-11-27T21:15:46","11,72","34,53"],
    [38085,"2020-11-27T21:17:43","14,04","31,67"],
    [38086,"2020-11-27T21:17:47","15,36","31,67"],
    [38087,"2020-11-27T21:19:45","16,13","50,52"],
    [38088,"2020-11-27T21:19:48","17","50,52"],
    [38089,"2020-11-27T21:21:47","13,75","43,64"],
    [38090,"2020-11-27T21:21:50","13,82","43,64"],
    [38091,"2020-11-27T21:23:48","12,28","57,75"],
    [38092,"2020-11-27T21:23:53","12,83","57,75"],
    [38093,"2020-11-27T21:25:51","13,06","46,87"],
    [38094,"2020-11-27T21:25:57","14,56","46,87"],
    [38095,"2020-11-27T21:27:56","13,55","45,72"],
    [38096,"2020-11-27T21:27:59","12,8","45,72"],
    [38097,"2020-11-27T21:29:56","12,15","37,39"],
    [38098,"2020-11-27T21:29:59","11,46","37,39"],
    [38099,"2020-11-27T21:31:59","14,06","30,59"],
    [38100,"2020-11-27T21:32:04","16,21","30,59"],
    [38101,"2020-11-27T21:34:03","14,66","47,34"],
    [38102,"2020-11-27T21:34:06","15,7","47,34"],
    [38103,"2020-11-27T21:36:05","11,67","39,56"],
    [38104,"2020-11-27T21:36:09","13,55","39,56"],
    [38105,"2020-11-27T21:38:09","13,47","31,81"],
    [38106,"2020-11-27T21:38:15","11,23","31,81"],
    [38107,"2020-11-27T21:40:09","13,8","47,92"],
    [38108,"2020-11-27T21:40:16","17,85","47,92"],
    [38109,"2020-11-27T21:42:11","13,57","39,78"],
    [38110,"2020-11-27T21:42:17","13,7","39,78"],
    [38111,"2020-11-27T21:44:17","15,85","40,82"],
    [38112,"2020-11-27T21:44:25","13,01","40,82"],
    [38113,"2020-11-27T21:46:23","19,65","47,91"],
    [38114,"2020-11-27T21:46:27","18,25","47,91"],
    [38115,"2020-11-27T21:48:21","10,97","60,59"],
    [38116,"2020-11-27T21:48:28","16,63","60,59"],
    [38117,"2020-11-27T21:50:25","12,19","40,98"],
    [38118,"2020-11-27T21:50:31","11,97","40,98"],
    [38119,"2020-11-27T21:52:30","18,84","46,29"],
    [38120,"2020-11-27T21:52:37","17,61","46,29"],
    [38121,"2020-11-27T21:54:34","10,28","22,01"],
    [38122,"2020-11-27T21:54:37","11,82","22,01"],
    [38123,"2020-11-27T21:56:33","10,44","62,1"],
    [38124,"2020-11-27T21:56:38","9,97","62,1"],
    [38125,"2020-11-27T21:58:37","19,6","27,8"],
    [38126,"2020-11-27T21:58:41","18,39","27,8"],
    [38127,"2020-11-27T22:00:40","17,32","28,94"],
    [38128,"2020-11-27T22:00:47","19,28","28,94"],
    [38129,"2020-11-27T22:02:44","11,52","41,79"],
    [38130,"2020-11-27T22:02:47","11,75","41,79"],
    [38131,"2020-11-27T22:04:44","12,88","39,87"],
    [38132,"2020-11-27T22:04:49","17,74","39,87"],
    [38133,"2020-11-27T22:06:47","16,31","35,45"],
    [38134,"2020-11-27T22:06:53","13,97","35,45"],
    [38135,"2020-11-27T22:08:50","13,98","34,38"],
    [38136,"2020-11-27T22:08:55","16,6","34,38"],
    [38137,"2020-11-27T22:10:51","9,67","38,64"],
    [38138,"2020-11-27T22:10:57","8,53","38,64"],
    [38139,"2020-11-27T22:12:53","15,81","35,6"],
    [38140,"2020-11-27T22:12:58","11,68","35,6"],
    [38141,"2020-11-27T22:14:54","18,86","69,56"],
    [38142,"2020-11-27T22:15:00","15,86","69,56"],
    [38143,"2020-11-27T22:16:55","14,39","32,03"],
    [38144,"2020-11-27T22:17:00","14,88","32,03"],
    [38145,"2020-11-27T22:18:58","13,89","21,93"],
    [38146,"2020-11-27T22:19:02","10,51","21,93"],
    [38147,"2020-11-27T22:20:58","16,78","49,37"],
    [38148,"2020-11-27T22:21:03","16,91","49,37"],
    [38149,"2020-11-27T22:23:03","13,45","42,86"],
    [38150,"2020-11-27T22:23:06","13,85","42,86"],
    [38151,"2020-11-27T22:25:02","11,98","28,26"],
    [38152,"2020-11-27T22:25:07","15,8","28,26"],
    [38153,"2020-11-27T22:27:05","18,2","33,73"],
    [38154,"2020-11-27T22:27:11","16,42","33,73"],
    [38155,"2020-11-27T22:29:05","13,92","35,29"],
    [38156,"2020-11-27T22:29:11","11,59","35,29"],
    [38157,"2020-11-27T22:31:06","13","30,99"],
    [38158,"2020-11-27T22:31:12","12,9","30,99"],
    [38159,"2020-11-27T22:33:10","14,87","26,25"],
    [38160,"2020-11-27T22:33:13","14,89","26,25"],
    [38161,"2020-11-27T22:35:11","11,33","19,95"],
    [38162,"2020-11-27T22:35:14","13,35","19,95"],
    [38163,"2020-11-27T22:37:14","13,35","50,92"],
    [38164,"2020-11-27T22:37:20","15,39","50,92"],
    [38165,"2020-11-27T22:39:21","15,33","23,56"],
    [38166,"2020-11-27T22:39:24","14,05","23,56"],
    [38167,"2020-11-27T22:41:22","14,75","26,63"],
    [38168,"2020-11-27T22:41:25","15,16","26,63"],
    [38169,"2020-11-27T22:43:20","12,29","38,66"],
    [38170,"2020-11-27T22:43:26","13,24","38,66"],
    [38171,"2020-11-27T22:45:26","16,89","34,62"],
    [38172,"2020-11-27T22:45:30","14,79","34,62"],
    [38173,"2020-11-27T22:47:30","14,48","24,69"],
    [38174,"2020-11-27T22:47:33","13,75","24,69"],
    [38175,"2020-11-27T22:49:26","16,05","19,23"],
    [38176,"2020-11-27T22:49:33","14,63","19,23"],
    [38177,"2020-11-27T22:51:30","11,59","39,35"],
    [38178,"2020-11-27T22:51:34","11,71","39,35"],
    [38179,"2020-11-27T22:53:28","12,2","23,79"],
    [38180,"2020-11-27T22:53:36","9,98","23,79"],
    [38181,"2020-11-27T22:55:34","14,1","34,51"],
    [38182,"2020-11-27T22:55:38","14,57","34,51"],
    [38183,"2020-11-27T22:57:36","16,99","41,01"],
    [38184,"2020-11-27T22:57:39","15,45","41,01"],
    [38185,"2020-11-27T22:59:36","15,9","39,44"],
    [38186,"2020-11-27T22:59:43","11,93","39,44"],
    [38187,"2020-11-27T23:01:42","20,19","23,95"],
    [38188,"2020-11-27T23:01:45","18,54","23,95"],
    [38189,"2020-11-27T23:03:42","18,06","35,28"],
    [38190,"2020-11-27T23:03:45","17,75","35,28"],
    [38191,"2020-11-27T23:05:40","14,84","28,74"],
    [38192,"2020-11-27T23:05:47","12,74","28,74"],
    [38193,"2020-11-27T23:07:46","16,32","32,6"],
    [38194,"2020-11-27T23:07:49","15,4","32,6"],
    [38195,"2020-11-27T23:09:49","16,79","31,43"],
    [38196,"2020-11-27T23:09:54","17,68","31,43"],
    [38197,"2020-11-27T23:11:51","20,23","29,64"],
    [38198,"2020-11-27T23:11:54","19,03","29,64"],
    [38199,"2020-11-27T23:13:52","13,64","27,99"],
    [38200,"2020-11-27T23:13:55","14,79","27,99"],
    [38201,"2020-11-27T23:15:52","16,82","153,14"],
    [38202,"2020-11-27T23:15:57","20,36","153,14"],
    [38203,"2020-11-27T23:17:57","19,13","17,55"],
    [38204,"2020-11-27T23:18:00","17,96","17,55"],
    [38205,"2020-11-27T23:19:56","14,44","15,38"],
    [38206,"2020-11-27T23:20:00","13,6","15,38"],
    [38207,"2020-11-27T23:22:03","13,66","17,49"],
    [38208,"2020-11-27T23:22:06","12,04","17,49"],
    [38209,"2020-11-27T23:24:06","9,86","22,69"],
    [38210,"2020-11-27T23:24:09","14,59","22,69"],
    [38211,"2020-11-27T23:26:07","12,16","31,06"],
    [38212,"2020-11-27T23:26:10","13,21","31,06"],
    [38213,"2020-11-27T23:28:09","15,75","355,48"],
    [38214,"2020-11-27T23:28:15","13,38","355,48"],
    [38215,"2020-11-27T23:30:15","16,19","21,33"],
    [38216,"2020-11-27T23:30:19","12,51","21,33"],
    [38217,"2020-11-27T23:32:19","12,72","9,9"],
    [38218,"2020-11-27T23:32:22","13,31","9,9"],
    [38219,"2020-11-27T23:34:19","18,44","24,62"],
    [38220,"2020-11-27T23:34:22","16,06","24,62"],
    [38221,"2020-11-27T23:36:22","14,18","357,28"],
    [38222,"2020-11-27T23:36:27","14,3","357,28"],
    [38223,"2020-11-27T23:38:23","16,48","359,26"],
    [38224,"2020-11-27T23:38:30","17,78","359,26"],
    [38225,"2020-11-27T23:40:28","12,28","32,4"],
    [38226,"2020-11-27T23:40:31","14,03","32,4"],
    [38227,"2020-11-27T23:42:29","14,63","256,13"],
    [38228,"2020-11-27T23:42:32","15,33","256,13"],
    [38229,"2020-11-27T23:44:29","17,43","329,85"],
    [38230,"2020-11-27T23:44:34","14,89","329,85"],
    [38231,"2020-11-27T23:46:30","12,99","163,04"],
    [38232,"2020-11-27T23:46:35","14,23","163,04"],
    [38233,"2020-11-27T23:48:31","12,31","40,27"],
    [38234,"2020-11-27T23:48:37","13,93","40,27"],
    [38235,"2020-11-27T23:50:35","16,92","23,96"],
    [38236,"2020-11-27T23:50:38","16,61","23,96"],
    [38237,"2020-11-27T23:52:34","11,51","22,48"],
    [38238,"2020-11-27T23:52:40","14,28","22,48"],
    [38239,"2020-11-27T23:54:39","12,05","6,54"],
    [38240,"2020-11-27T23:54:42","12,16","6,54"],
    [38241,"2020-11-27T23:56:40","13,16","294,73"],
    [38242,"2020-11-27T23:56:43","14,44","294,73"],
    [38243,"2020-11-27T23:58:42","18,29","31,26"],
    [38244,"2020-11-27T23:58:48","16,95","31,26"],
    [38245,"2020-11-28T00:00:44","14,1","188,07"],
    [38246,"2020-11-28T00:00:49","12,6","188,07"],
    [38247,"2020-11-28T00:02:49","19,1","28,88"],
    [38248,"2020-11-28T00:02:55","18,82","28,88"],
    [38249,"2020-11-28T00:04:54","16,21","21,75"],
    [38250,"2020-11-28T00:05:00","14,73","21,75"],
    [38251,"2020-11-28T00:06:59","18,22","359,01"],
    [38252,"2020-11-28T00:07:02","15,89","359,01"],
    [38253,"2020-11-28T00:09:00","14,25","31,14"],
    [38254,"2020-11-28T00:09:05","12,62","31,14"],
    [38255,"2020-11-28T00:11:01","18,61","10,84"],
    [38256,"2020-11-28T00:11:07","17,67","10,84"],
    [38257,"2020-11-28T00:13:04","15,84","36,59"],
    [38258,"2020-11-28T00:13:08","14,75","36,59"],
    [38259,"2020-11-28T00:15:05","16,44","41,33"],
    [38260,"2020-11-28T00:15:11","16,77","41,33"],
    [38261,"2020-11-28T00:17:08","15,7","25,3"],
    [38262,"2020-11-28T00:17:13","18,23","25,3"],
    [38263,"2020-11-28T00:19:13","20,09","30,32"],
    [38264,"2020-11-28T00:19:18","16,34","30,32"],
    [38265,"2020-11-28T00:21:17","15,31","44,12"],
    [38266,"2020-11-28T00:21:26","15,11","44,12"],
    [38267,"2020-11-28T00:23:26","15,43","29,33"],
    [38268,"2020-11-28T00:23:32","15,49","29,33"],
    [38269,"2020-11-28T00:25:24","13,45","31,6"],
    [38270,"2020-11-28T00:25:33","14,24","31,6"],
    [38271,"2020-11-28T00:27:29","12,61","20,33"],
    [38272,"2020-11-28T00:27:35","12,95","20,33"],
    [38273,"2020-11-28T00:29:32","16,08","360"],
    [38274,"2020-11-28T00:29:37","17,21","360"],
    [38275,"2020-11-28T00:31:37","11,26","45,28"],
    [38276,"2020-11-28T00:31:40","10,98","45,28"],
    [38277,"2020-11-28T00:33:38","11,67","15,02"],
    [38278,"2020-11-28T00:33:43","10,29","15,02"],
    [38279,"2020-11-28T00:35:40","13,22","32,04"],
    [38280,"2020-11-28T00:35:45","14,44","32,04"],
    [38281,"2020-11-28T00:37:42","14,5","22,75"],
    [38282,"2020-11-28T00:37:45","14","22,75"],
    [38283,"2020-11-28T00:39:43","10,07","13,45"],
    [38284,"2020-11-28T00:39:48","11,15","13,45"],
    [38285,"2020-11-28T00:41:45","11,66","28,17"],
    [38286,"2020-11-28T00:41:48","11,27","28,17"],
    [38287,"2020-11-28T00:43:45","14,25","19,59"],
    [38288,"2020-11-28T00:43:49","14,49","19,59"],
    [38289,"2020-11-28T00:45:47","16,73","34,75"],
    [38290,"2020-11-28T00:45:52","15,1","34,75"],
    [38291,"2020-11-28T00:47:47","11,7","17,33"],
    [38292,"2020-11-28T00:47:53","8,55","17,33"],
    [38293,"2020-11-28T00:49:53","14,17","31,39"],
    [38294,"2020-11-28T00:49:58","14,23","31,39"],
    [38295,"2020-11-28T00:51:55","14,2","28,84"],
    [38296,"2020-11-28T00:52:00","11,35","28,84"],
    [38297,"2020-11-28T00:53:58","12,97","39,51"],
    [38298,"2020-11-28T00:54:05","15,09","39,51"],
    [38299,"2020-11-28T00:55:57","10,75","17,51"],
    [38300,"2020-11-28T00:56:07","15,99","17,51"],
    [38301,"2020-11-28T00:58:05","14,17","135,41"],
    [38302,"2020-11-28T00:58:11","10,49","135,41"],
    [38303,"2020-11-28T01:00:09","12,8","28,98"],
    [38304,"2020-11-28T01:00:17","11,48","28,98"],
    [38305,"2020-11-28T01:02:12","18,44","14,26"],
    [38306,"2020-11-28T01:02:17","13,87","14,26"],
    [38307,"2020-11-28T01:04:15","17,09","19,93"],
    [38308,"2020-11-28T01:04:18","16,08","19,93"],
    [38309,"2020-11-28T01:06:16","17,77","344,22"],
    [38310,"2020-11-28T01:06:22","14,54","344,22"],
    [38311,"2020-11-28T01:08:19","11,25","22,83"],
    [38312,"2020-11-28T01:08:24","15,94","22,83"],
    [38313,"2020-11-28T01:10:23","14,18","38,65"],
    [38314,"2020-11-28T01:10:29","11,26","38,65"],
    [38315,"2020-11-28T01:12:25","16,54","355,88"],
    [38316,"2020-11-28T01:12:31","12,74","355,88"],
    [38317,"2020-11-28T01:14:30","13,53","39,6"],
    [38318,"2020-11-28T01:14:33","13,24","39,6"],
    [38319,"2020-11-28T01:16:31","11,91","33,28"],
    [38320,"2020-11-28T01:16:35","11,58","33,28"],
    [38321,"2020-11-28T01:18:35","12","343,67"],
    [38322,"2020-11-28T01:18:41","14,18","343,67"],
    [38323,"2020-11-28T01:20:39","19,64","34,79"],
    [38324,"2020-11-28T01:20:45","16,33","34,79"],
    [38325,"2020-11-28T01:22:42","16,71","24,01"],
    [38326,"2020-11-28T01:22:49","20,33","24,01"],
    [38327,"2020-11-28T01:24:46","12,12","28,96"],
    [38328,"2020-11-28T01:24:49","12,72","28,96"],
    [38329,"2020-11-28T01:26:48","15,29","23,41"],
    [38330,"2020-11-28T01:27:11","14,45","23,41"],
    [38331,"2020-11-28T01:29:10","17,81","73,38"],
    [38332,"2020-11-28T01:29:15","13,1","73,38"],
    [38333,"2020-11-28T01:31:13","12,69","273,17"],
    [38334,"2020-11-28T01:31:19","14,76","273,17"],
    [38335,"2020-11-28T01:33:18","12,2","33,96"],
    [38336,"2020-11-28T01:33:25","12,7","33,96"],
    [38337,"2020-11-28T01:35:19","12,85","7,99"],
    [38338,"2020-11-28T01:35:26","17,6","7,99"],
    [38339,"2020-11-28T01:37:22","12,2","293,79"],
    [38340,"2020-11-28T01:37:28","20,06","293,79"],
    [38341,"2020-11-28T01:39:27","13,85","15,61"],
    [38342,"2020-11-28T01:39:30","12,76","15,61"],
    [38343,"2020-11-28T01:41:29","13,32","355,92"],
    [38344,"2020-11-28T01:41:34","10,93","355,92"],
    [38345,"2020-11-28T01:43:32","15,56","25,43"],
    [38346,"2020-11-28T01:43:37","16,95","25,43"],
    [38347,"2020-11-28T01:45:37","16,96","73,51"],
    [38348,"2020-11-28T01:45:41","19,25","73,51"],
    [38349,"2020-11-28T01:47:39","16,46","336,54"],
    [38350,"2020-11-28T01:47:42","14,99","336,54"],
    [38351,"2020-11-28T01:49:33","16,52","24,13"],
    [38352,"2020-11-28T01:49:44","14,38","24,13"],
    [38353,"2020-11-28T01:51:36","20,62","18,53"],
    [38354,"2020-11-28T01:51:45","16,79","18,53"],
    [38355,"2020-11-28T01:53:38","15,04","23,99"],
    [38356,"2020-11-28T01:53:47","16,5","23,99"],
    [38357,"2020-11-28T01:55:46","18,31","20,24"],
    [38358,"2020-11-28T01:55:49","19,26","20,24"],
    [38359,"2020-11-28T01:57:39","18,45","13,23"],
    [38360,"2020-11-28T01:57:51","14,85","13,23"],
    [38361,"2020-11-28T01:59:42","12,9","35,22"],
    [38362,"2020-11-28T01:59:53","15,07","35,22"],
    [38363,"2020-11-28T02:01:51","17,43","12,81"],
    [38364,"2020-11-28T02:01:54","17,04","12,81"],
    [38365,"2020-11-28T02:03:50","13,3","23"],
    [38366,"2020-11-28T02:03:54","13,67","23"],
    [38367,"2020-11-28T02:05:52","15,99","30,65"],
    [38368,"2020-11-28T02:05:56","18,3","30,65"],
    [38369,"2020-11-28T02:07:51","13,32","20,39"],
    [38370,"2020-11-28T02:08:03","14,89","20,39"],
    [38371,"2020-11-28T02:10:00","15,85","38,9"],
    [38372,"2020-11-28T02:10:03","19,06","38,9"],
    [38373,"2020-11-28T02:12:01","17,37","15,9"],
    [38374,"2020-11-28T02:12:05","15,92","15,9"],
    [38375,"2020-11-28T02:14:03","14,7","38,87"],
    [38376,"2020-11-28T02:14:06","14,62","38,87"],
    [38377,"2020-11-28T02:15:56","19,02","29,07"],
    [38378,"2020-11-28T02:16:06","19,31","29,07"],
    [38379,"2020-11-28T02:18:05","15,41","41,12"],
    [38380,"2020-11-28T02:18:09","17,9","41,12"],
    [38381,"2020-11-28T02:19:59","24,56","34,74"],
    [38382,"2020-11-28T02:20:10","19,63","34,74"],
    [38383,"2020-11-28T02:22:00","15,37","10,21"],
    [38384,"2020-11-28T02:22:11","17,82","10,21"],
    [38385,"2020-11-28T02:24:04","12,41","15,28"],
    [38386,"2020-11-28T02:24:12","13,7","15,28"],
    [38387,"2020-11-28T02:26:08","14,99","35,53"],
    [38388,"2020-11-28T02:26:14","12,8","35,53"],
    [38389,"2020-11-28T02:28:11","14,66","14,93"],
    [38390,"2020-11-28T02:28:16","15,76","14,93"],
    [38391,"2020-11-28T02:30:10","10,78","30,58"],
    [38392,"2020-11-28T02:30:18","10,31","30,58"],
    [38393,"2020-11-28T02:32:16","13,03","26,08"],
    [38394,"2020-11-28T02:32:26","10,08","26,08"],
    [38395,"2020-11-28T02:34:26","13,87","360"],
    [38396,"2020-11-28T02:34:29","13,32","360"],
    [38397,"2020-11-28T02:36:27","14,39","214,61"],
    [38398,"2020-11-28T02:36:32","14,63","214,61"],
    [38399,"2020-11-28T02:38:27","11,05","20,82"],
    [38400,"2020-11-28T02:38:32","12,51","20,82"],
    [38401,"2020-11-28T02:40:32","14,79","10,46"],
    [38402,"2020-11-28T02:40:41","16,98","10,46"],
    [38403,"2020-11-28T02:42:40","14,91","22,89"],
    [38404,"2020-11-28T02:42:44","16,21","22,89"],
    [38405,"2020-11-28T02:44:36","16,93","19,59"],
    [38406,"2020-11-28T02:44:46","16,02","19,59"],
    [38407,"2020-11-28T02:46:44","14,58","14,61"],
    [38408,"2020-11-28T02:46:47","16,17","14,61"],
    [38409,"2020-11-28T02:48:38","13,79","37,61"],
    [38410,"2020-11-28T02:48:48","12,12","37,61"],
    [38411,"2020-11-28T02:50:40","12,84","21,54"],
    [38412,"2020-11-28T02:50:49","14,08","21,54"],
    [38413,"2020-11-28T02:52:40","14,16","19,16"],
    [38414,"2020-11-28T02:52:55","11,86","19,16"],
    [38415,"2020-11-28T02:54:52","15,28","31,37"],
    [38416,"2020-11-28T02:54:56","12,25","31,37"],
    [38417,"2020-11-28T02:56:50","10,01","23"],
    [38418,"2020-11-28T02:57:00","15,13","23"],
    [38419,"2020-11-28T02:58:55","14,26","31,07"],
    [38420,"2020-11-28T02:59:08","12,36","31,07"],
    [38421,"2020-11-28T03:01:07","17,3","34,2"],
    [38422,"2020-11-28T03:01:11","16,05","34,2"],
    [38423,"2020-11-28T03:03:08","18,49","26,27"],
    [38424,"2020-11-28T03:03:16","13,88","26,27"],
    [38425,"2020-11-28T03:05:02","15,6","20,11"],
    [38426,"2020-11-28T03:05:19","15,64","20,11"],
    [38427,"2020-11-28T03:07:14","10,65","25,99"],
    [38428,"2020-11-28T03:07:19","9,96","25,99"],
    [38429,"2020-11-28T03:09:11","12,58","11,31"],
    [38430,"2020-11-28T03:09:22","12,04","11,31"],
    [38431,"2020-11-28T03:11:09","14,27","360"],
    [38432,"2020-11-28T03:11:23","14,5","360"],
    [38433,"2020-11-28T03:13:22","13,64","349,8"],
    [38434,"2020-11-28T03:13:25","14,24","349,8"],
    [38435,"2020-11-28T03:15:18","12,55","348,68"],
    [38436,"2020-11-28T03:15:27","12,1","348,68"],
    [38437,"2020-11-28T03:17:23","11,02","11,09"],
    [38438,"2020-11-28T03:17:33","12,79","11,09"],
    [38439,"2020-11-28T03:19:31","10,86","13,02"],
    [38440,"2020-11-28T03:19:35","14,22","13,02"],
    [38441,"2020-11-28T03:21:25","12,02","21,69"],
    [38442,"2020-11-28T03:21:38","9,88","21,69"],
    [38443,"2020-11-28T03:23:38","12,44","12,8"],
    [38444,"2020-11-28T03:23:41","12,35","12,8"],
    [38445,"2020-11-28T03:25:30","16,28","22,12"],
    [38446,"2020-11-28T03:25:46","12,97","22,12"],
    [38447,"2020-11-28T03:27:43","13,41","25,25"],
    [38448,"2020-11-28T03:27:46","13,22","25,25"],
    [38449,"2020-11-28T03:29:36","17,39","25,87"],
    [38450,"2020-11-28T03:29:47","14,22","31,44"],
    [38451,"2020-11-28T03:31:37","13,67","36,18"],
    [38452,"2020-11-28T03:31:50","13,39","22,54"],
    [38453,"2020-11-28T03:33:46","14,56","22,54"],
    [38454,"2020-11-28T03:33:57","14,14","21,63"],
    [38455,"2020-11-28T03:35:46","11,92","8,98"],
    [38456,"2020-11-28T03:35:58","11,04","17,7"],
    [38457,"2020-11-28T03:37:53","13,77","20,67"],
    [38458,"2020-11-28T03:37:58","10,3","20,67"],
    [38459,"2020-11-28T03:39:54","7,5","360"],
    [38460,"2020-11-28T03:39:59","11,28","360"],
    [38461,"2020-11-28T03:41:52","10,82","15,95"],
    [38462,"2020-11-28T03:42:00","10,23","15,95"],
    [38463,"2020-11-28T03:43:55","10,99","248,27"],
    [38464,"2020-11-28T03:44:01","13,21","248,27"],
    [38465,"2020-11-28T03:45:55","8,28","360"],
    [38466,"2020-11-28T03:46:07","7,38","23,6"],
    [38467,"2020-11-28T03:48:05","8,53","358,37"],
    [38468,"2020-11-28T03:48:09","7,62","9,59"],
    [38469,"2020-11-28T03:50:08","12,33","353,4"],
    [38470,"2020-11-28T03:50:13","11,57","38,53"],
    [38471,"2020-11-28T03:52:12","11,48","360"],
    [38472,"2020-11-28T03:52:15","11,39","360"],
    [38473,"2020-11-28T03:54:14","8,78","345,84"],
    [38474,"2020-11-28T03:54:18","8,04","347,97"],
    [38475,"2020-11-28T03:56:17","8,91","360"],
    [38476,"2020-11-28T03:56:21","9,67","360"],
    [38477,"2020-11-28T03:58:19","9,66","9,84"],
    [38478,"2020-11-28T03:58:25","8,16","353,05"],
    [38479,"2020-11-28T04:00:25","6,25","339,36"],
    [38480,"2020-11-28T04:00:28","7,91","343,38"],
    [38481,"2020-11-28T04:02:28","10,57","154,38"],
    [38482,"2020-11-28T04:02:34","9,75","356,07"],
    [38483,"2020-11-28T04:04:32","8,71","360"],
    [38484,"2020-11-28T04:04:37","8,19","11,1"],
    [38485,"2020-11-28T04:06:34","7,62","25,08"],
    [38486,"2020-11-28T04:06:39","9,07","7,79"],
    [38487,"2020-11-28T04:08:35","11,8","7,79"],
    [38488,"2020-11-28T04:08:41","11,89","7,69"],
    [38489,"2020-11-28T04:10:40","12,49","10,15"],
    [38490,"2020-11-28T04:10:44","13","15,82"],
    [38491,"2020-11-28T04:12:43","11,52","360"],
    [38492,"2020-11-28T04:12:52","12,07","6,61"],
    [38493,"2020-11-28T04:14:49","10,14","8"],
    [38494,"2020-11-28T04:14:52","9,05","14,96"],
    [38495,"2020-11-28T04:16:51","10,17","33,55"],
    [38496,"2020-11-28T04:16:57","12,9","25,76"],
    [38497,"2020-11-28T04:18:53","10,15","25,76"],
    [38498,"2020-11-28T04:19:00","11,9","25,01"],
    [38499,"2020-11-28T04:20:58","11,89","22,41"],
    [38500,"2020-11-28T04:21:03","11,53","21,81"],
    [38501,"2020-11-28T04:22:58","11,91","26,1"],
    [38502,"2020-11-28T04:23:04","10,02","26,1"],
    [38503,"2020-11-28T04:24:59","11,76","17,59"],
    [38504,"2020-11-28T04:25:06","10,49","17,59"],
    [38505,"2020-11-28T04:27:01","13,2","29,43"],
    [38506,"2020-11-28T04:27:08","12,93","29,43"],
    [38507,"2020-11-28T04:29:07","11,93","29,21"],
    [38508,"2020-11-28T04:29:17","12,63","30,24"],
    [38509,"2020-11-28T04:31:12","11,66","18,88"],
    [38510,"2020-11-28T04:31:18","10,48","28,02"],
    [38511,"2020-11-28T04:33:17","13,53","20,2"],
    [38512,"2020-11-28T04:33:22","14,14","46,25"],
    [38513,"2020-11-28T04:35:22","11,17","28,83"],
    [38514,"2020-11-28T04:35:27","11,74","32"],
    [38515,"2020-11-28T04:37:24","12,35","29,98"],
    [38516,"2020-11-28T04:37:30","12,2","26,49"],
    [38517,"2020-11-28T04:39:27","15,33","27,93"],
    [38518,"2020-11-28T04:39:35","11,78","34,28"],
    [38519,"2020-11-28T04:41:33","14,41","33,86"],
    [38520,"2020-11-28T04:41:41","13,13","31,05"],
    [38521,"2020-11-28T04:43:35","12,07","39,76"],
    [38522,"2020-11-28T04:43:42","11,54","41,97"],
    [38523,"2020-11-28T04:45:40","11,65","41,97"],
    [38524,"2020-11-28T04:45:47","12,59","41,22"],
    [38525,"2020-11-28T04:47:46","11,45","36,14"],
    [38526,"2020-11-28T04:47:49","10,39","36,14"],
    [38527,"2020-11-28T04:49:46","11,03","45,07"],
    [38528,"2020-11-28T04:49:53","12,24","45,07"],
    [38529,"2020-11-28T04:51:51","14,58","15,74"],
    [38530,"2020-11-28T04:51:57","17,25","15,74"],
    [38531,"2020-11-28T04:53:55","11,55","33,56"],
    [38532,"2020-11-28T04:54:00","9,88","33,56"],
    [38533,"2020-11-28T04:55:58","10,92","31,04"],
    [38534,"2020-11-28T04:56:05","9,28","31,04"],
    [38535,"2020-11-28T04:58:04","10,7","18,83"],
    [38536,"2020-11-28T04:58:07","7,79","18,83"],
    [38537,"2020-11-28T05:00:03","9,88","24,02"],
    [38538,"2020-11-28T05:00:07","12,13","24,02"],
    [38539,"2020-11-28T05:02:05","13,47","22,08"],
    [38540,"2020-11-28T05:02:10","11,7","22,08"],
    [38541,"2020-11-28T05:04:10","12,69","28,92"],
    [38542,"2020-11-28T05:04:14","9,63","28,92"],
    [38543,"2020-11-28T05:06:08","12,89","17,15"],
    [38544,"2020-11-28T05:06:16","14,27","17,15"],
    [38545,"2020-11-28T05:08:14","9,79","22,7"],
    [38546,"2020-11-28T05:08:17","10,66","22,7"],
    [38547,"2020-11-28T05:10:12","13,23","29,36"],
    [38548,"2020-11-28T05:10:17","13,53","29,36"],
    [38549,"2020-11-28T05:12:13","14,12","27,61"],
    [38550,"2020-11-28T05:12:19","11,59","27,61"],
    [38551,"2020-11-28T05:14:18","8,43","46,12"],
    [38552,"2020-11-28T05:14:21","9,33","46,12"],
    [38553,"2020-11-28T05:16:20","10,09","42,57"],
    [38554,"2020-11-28T05:16:24","10,73","42,57"],
    [38555,"2020-11-28T05:18:22","8,2","15,92"],
    [38556,"2020-11-28T05:18:26","6,34","15,92"],
    [38557,"2020-11-28T05:20:23","6,54","37,05"],
    [38558,"2020-11-28T05:20:30","13,44","37,05"],
    [38559,"2020-11-28T05:22:28","8,06","62,83"],
    [38560,"2020-11-28T05:22:31","9,17","62,83"],
    [38561,"2020-11-28T05:24:28","12,37","9,88"],
    [38562,"2020-11-28T05:24:33","13,18","9,88"],
    [38563,"2020-11-28T05:26:32","9,47","37"],
    [38564,"2020-11-28T05:26:35","10","37"],
    [38565,"2020-11-28T05:28:35","12,14","42,91"],
    [38566,"2020-11-28T05:28:41","12,96","42,91"],
    [38567,"2020-11-28T05:30:39","13,95","45,23"],
    [38568,"2020-11-28T05:30:42","14,41","45,23"],
    [38569,"2020-11-28T05:32:37","12,02","21,58"],
    [38570,"2020-11-28T05:32:43","12,72","21,58"],
    [38571,"2020-11-28T05:34:42","9,07","41,31"],
    [38572,"2020-11-28T05:34:45","11,55","41,31"],
    [38573,"2020-11-28T05:36:43","11,39","28,41"],
    [38574,"2020-11-28T05:36:48","12,02","28,41"],
    [38575,"2020-11-28T05:38:48","8,82","58,24"],
    [38576,"2020-11-28T05:38:53","9,07","58,24"],
    [38577,"2020-11-28T05:40:52","7,89","46,62"],
    [38578,"2020-11-28T05:40:57","9,4","46,62"],
    [38579,"2020-11-28T05:42:54","9,21","57,87"],
    [38580,"2020-11-28T05:42:59","7,84","57,87"],
    [38581,"2020-11-28T05:44:56","10,87","44,47"],
    [38582,"2020-11-28T05:45:01","12,88","44,47"],
    [38583,"2020-11-28T05:47:00","14,67","58,54"],
    [38584,"2020-11-28T05:47:03","14,3","58,54"],
    [38585,"2020-11-28T05:48:59","12,44","60,39"],
    [38586,"2020-11-28T05:49:05","10,77","60,39"],
    [38587,"2020-11-28T05:51:02","11,36","54,76"],
    [38588,"2020-11-28T05:51:12","10,25","54,76"],
    [38589,"2020-11-28T05:53:10","8,95","36,79"],
    [38590,"2020-11-28T05:53:19","8,94","36,79"],
    [38591,"2020-11-28T05:55:14","10,53","49,44"],
    [38592,"2020-11-28T05:55:22","11,02","49,44"],
    [38593,"2020-11-28T05:57:22","9,72","48"],
    [38594,"2020-11-28T05:57:28","10,05","48"],
    [38595,"2020-11-28T05:59:25","10,13","35,51"],
    [38596,"2020-11-28T05:59:28","9,29","35,51"],
    [38597,"2020-11-28T06:01:25","7,77","50,98"],
    [38598,"2020-11-28T06:01:30","9,11","50,98"],
    [38599,"2020-11-28T06:03:29","10,27","43,06"],
    [38600,"2020-11-28T06:03:41","10,17","47,24"],
    [38601,"2020-11-28T06:05:32","6,69","57,39"],
    [38602,"2020-11-28T06:05:42","7,61","34,3"],
    [38603,"2020-11-28T06:07:42","9,72","39,58"],
    [38604,"2020-11-28T06:07:45","8,57","42,18"],
    [38605,"2020-11-28T06:09:45","8,04","66,85"],
    [38606,"2020-11-28T06:09:51","8,36","46,65"],
    [38607,"2020-11-28T06:11:50","10,77","54,13"],
    [38608,"2020-11-28T06:11:54","11,47","52,34"],
    [38609,"2020-11-28T06:13:52","9,79","68,11"],
    [38610,"2020-11-28T06:13:55","8,93","57,78"],
    [38611,"2020-11-28T06:15:54","7,69","50,15"],
    [38612,"2020-11-28T06:15:59","8,68","42,91"],
    [38613,"2020-11-28T06:17:55","9,4","50,96"],
    [38614,"2020-11-28T06:18:00","11,08","50,29"],
    [38615,"2020-11-28T06:19:55","10,65","49,82"],
    [38616,"2020-11-28T06:20:00","9,65","48,28"],
    [38617,"2020-11-28T06:21:59","11,04","52,21"],
    [38618,"2020-11-28T06:22:02","8,96","38,86"],
    [38619,"2020-11-28T06:23:59","9,39","47,25"],
    [38620,"2020-11-28T06:24:03","10,19","52,01"],
    [38621,"2020-11-28T06:26:03","11,65","50,98"],
    [38622,"2020-11-28T06:26:08","11,25","36,96"],
    [38623,"2020-11-28T06:28:05","11,38","57,89"],
    [38624,"2020-11-28T06:28:09","10,94","49,45"],
    [38625,"2020-11-28T06:30:08","12,15","42,67"],
    [38626,"2020-11-28T06:30:11","11,09","41,56"],
    [38627,"2020-11-28T06:32:06","13,95","59,25"],
    [38628,"2020-11-28T06:32:12","12,66","48,91"],
    [38629,"2020-11-28T06:34:09","10,93","43,12"],
    [38630,"2020-11-28T06:34:15","13,22","39,84"],
    [38631,"2020-11-28T06:36:13","11,22","38,48"],
    [38632,"2020-11-28T06:36:16","12,04","47,33"],
    [38633,"2020-11-28T06:38:12","13,05","52,79"],
    [38634,"2020-11-28T06:38:17","10,02","45,65"],
    [38635,"2020-11-28T06:40:20","10,05","47,26"],
    [38636,"2020-11-28T06:40:23","11,67","47,26"],
    [38637,"2020-11-28T06:42:19","10,26","29,41"],
    [38638,"2020-11-28T06:42:23","9,9","41,65"],
    [38639,"2020-11-28T06:44:22","14,96","48,58"],
    [38640,"2020-11-28T06:44:27","13,32","45,18"],
    [38641,"2020-11-28T06:46:23","17,04","40,4"],
    [38642,"2020-11-28T06:46:27","17,55","44,13"],
    [38643,"2020-11-28T06:48:26","13,66","53"],
    [38644,"2020-11-28T06:48:31","13,24","53,77"],
    [38645,"2020-11-28T06:50:31","14,63","26,03"],
    [38646,"2020-11-28T06:50:36","15,12","42,69"],
    [38647,"2020-11-28T06:52:33","14,08","41,36"],
    [38648,"2020-11-28T06:52:40","13,03","40,85"],
    [38649,"2020-11-28T06:54:37","11,3","29,13"],
    [38650,"2020-11-28T06:54:41","11,78","35,1"],
    [38651,"2020-11-28T06:56:41","9,78","45,97"],
    [38652,"2020-11-28T06:56:47","10,68","30,53"],
    [38653,"2020-11-28T06:58:43","13,93","47,53"],
    [38654,"2020-11-28T06:58:49","9,88","44,53"],
    [38655,"2020-11-28T07:00:44","11,39","29,83"],
    [38656,"2020-11-28T07:00:50","11,44","39,31"],
    [38657,"2020-11-28T07:02:44","11,2","47,86"],
    [38658,"2020-11-28T07:02:50","14,8","44,12"],
    [38659,"2020-11-28T07:04:47","17,07","53,93"],
    [38660,"2020-11-28T07:04:55","14,93","43,02"],
    [38661,"2020-11-28T07:06:54","13,39","33,37"],
    [38662,"2020-11-28T07:06:57","13,83","33,59"],
    [38663,"2020-11-28T07:08:57","11","37,17"],
    [38664,"2020-11-28T07:09:00","12,48","31,52"],
    [38665,"2020-11-28T07:11:00","12,68","44,16"],
    [38666,"2020-11-28T07:11:06","13,19","22,76"],
    [38667,"2020-11-28T07:13:01","13,64","43,79"],
    [38668,"2020-11-28T07:13:06","10,81","34,52"],
    [38669,"2020-11-28T07:15:04","14,4","12,59"],
    [38670,"2020-11-28T07:15:09","15,7","33,1"],
    [38671,"2020-11-28T07:17:06","13","43,38"],
    [38672,"2020-11-28T07:17:09","14,3","42,42"],
    [38673,"2020-11-28T07:19:07","16,87","40,27"],
    [38674,"2020-11-28T07:19:10","17,48","22,9"],
    [38675,"2020-11-28T07:21:09","20,53","41,07"],
    [38676,"2020-11-28T07:21:12","17,89","51,85"],
    [38677,"2020-11-28T07:23:12","13,48","45,85"],
    [38678,"2020-11-28T07:23:15","15,34","55,12"],
    [38679,"2020-11-28T07:25:13","8,39","41,04"],
    [38680,"2020-11-28T07:25:19","12,42","40,17"],
    [38681,"2020-11-28T07:27:18","13,25","40,17"],
    [38682,"2020-11-28T07:27:23","14,38","40,56"],
    [38683,"2020-11-28T07:29:22","19,54","38,38"],
    [38684,"2020-11-28T07:29:25","17,65","40,49"],
    [38685,"2020-11-28T07:31:23","8,84","11,58"],
    [38686,"2020-11-28T07:31:26","12,34","11,58"],
    [38687,"2020-11-28T07:33:23","15,27","12,65"],
    [38688,"2020-11-28T07:33:28","11,41","26,18"],
    [38689,"2020-11-28T07:35:26","12,05","27,05"],
    [38690,"2020-11-28T07:35:33","10,82","26,59"],
    [38691,"2020-11-28T07:37:25","20,22","20,44"],
    [38692,"2020-11-28T07:37:33","18,8","34,03"],
    [38693,"2020-11-28T07:39:32","17,76","29,35"],
    [38694,"2020-11-28T07:39:37","14,16","60,06"],
    [38695,"2020-11-28T07:41:37","13,26","16,15"],
    [38696,"2020-11-28T07:41:40","14,42","26,25"],
    [38697,"2020-11-28T07:43:39","19,8","42,68"],
    [38698,"2020-11-28T07:43:43","18,37","23,87"],
    [38699,"2020-11-28T07:45:37","13,74","17,46"],
    [38700,"2020-11-28T07:45:43","13,96","39,07"],
    [38701,"2020-11-28T07:47:40","12,95","42,14"],
    [38702,"2020-11-28T07:47:43","16,79","42,14"],
    [38703,"2020-11-28T07:49:41","13,18","43,91"],
    [38704,"2020-11-28T07:49:45","15,88","43,91"],
    [38705,"2020-11-28T07:51:43","15,89","11,77"],
    [38706,"2020-11-28T07:51:46","17,9","11,77"],
    [38707,"2020-11-28T07:53:43","17,65","30,75"],
    [38708,"2020-11-28T07:53:48","18,72","30,75"],
    [38709,"2020-11-28T07:55:54","18,75","41,35"],
    [38710,"2020-11-28T07:55:57","18,24","30,89"],
    [38711,"2020-11-28T07:57:55","15,86","18,13"],
    [38712,"2020-11-28T07:58:01","19,41","22,51"],
    [38713,"2020-11-28T07:59:58","14,74","32,87"],
    [38714,"2020-11-28T08:00:01","18,68","32,87"],
    [38715,"2020-11-28T08:01:58","16,73","21,78"],
    [38716,"2020-11-28T08:02:01","15,91","21,78"],
    [38717,"2020-11-28T08:03:59","19,44","28,83"],
    [38718,"2020-11-28T08:04:06","20,55","28,83"],
    [38719,"2020-11-28T08:06:04","18,96","30,4"],
    [38720,"2020-11-28T08:06:08","17,76","30,4"],
    [38721,"2020-11-28T08:08:06","15,02","23,86"],
    [38722,"2020-11-28T08:08:10","19,39","23,86"],
    [38723,"2020-11-28T08:10:06","22,57","37,04"],
    [38724,"2020-11-28T08:10:13","23,11","37,04"],
    [38725,"2020-11-28T08:12:12","17,91","9,82"],
    [38726,"2020-11-28T08:12:15","16,53","9,82"],
    [38727,"2020-11-28T08:14:12","24,44","36,78"],
    [38728,"2020-11-28T08:14:18","21,34","36,78"],
    [38729,"2020-11-28T08:16:16","18,94","20,83"],
    [38730,"2020-11-28T08:16:19","18,07","20,83"],
    [38731,"2020-11-28T08:18:19","20,29","28,31"],
    [38732,"2020-11-28T08:18:22","18,6","28,31"],
    [38733,"2020-11-28T08:20:21","12,13","26,64"],
    [38734,"2020-11-28T08:20:25","13,8","26,64"],
    [38735,"2020-11-28T08:22:22","16,76","45,07"],
    [38736,"2020-11-28T08:22:27","18,51","45,07"],
    [38737,"2020-11-28T08:24:21","16,17","46,59"],
    [38738,"2020-11-28T08:24:27","18,75","46,59"],
    [38739,"2020-11-28T08:26:25","19,26","25,63"],
    [38740,"2020-11-28T08:26:28","18,9","25,63"],
    [38741,"2020-11-28T08:28:25","21,46","27,35"],
    [38742,"2020-11-28T08:28:28","18,59","27,35"],
    [38743,"2020-11-28T08:30:25","21,45","20,37"],
    [38744,"2020-11-28T08:30:29","20,43","20,37"],
    [38745,"2020-11-28T08:32:27","19,17","27,84"],
    [38746,"2020-11-28T08:32:31","16,94","27,84"],
    [38747,"2020-11-28T08:34:30","18,32","26,53"],
    [38748,"2020-11-28T08:34:36","18,15","26,53"],
    [38749,"2020-11-28T08:36:35","22,84","29,83"],
    [38750,"2020-11-28T08:36:38","22,32","29,83"],
    [38751,"2020-11-28T08:38:35","15,01","19,77"],
    [38752,"2020-11-28T08:38:40","17,99","19,77"],
    [38753,"2020-11-28T08:40:35","18,94","35,73"],
    [38754,"2020-11-28T08:40:41","17,35","35,73"],
    [38755,"2020-11-28T08:42:39","16,09","14,96"],
    [38756,"2020-11-28T08:42:45","18,89","14,96"],
    [38757,"2020-11-28T08:44:40","18,35","21,36"],
    [38758,"2020-11-28T08:44:47","18,67","21,36"],
    [38759,"2020-11-28T08:46:47","11,54","26,62"],
    [38760,"2020-11-28T08:46:50","15,81","26,62"],
    [38761,"2020-11-28T08:48:48","15,56","41,63"],
    [38762,"2020-11-28T08:48:54","12,34","41,63"],
    [38763,"2020-11-28T08:50:48","21,28","27,18"],
    [38764,"2020-11-28T08:50:54","22,89","27,18"],
    [38765,"2020-11-28T08:52:53","17,06","25,05"],
    [38766,"2020-11-28T08:52:59","16,9","25,05"],
    [38767,"2020-11-28T08:54:57","21,47","21,48"],
    [38768,"2020-11-28T08:55:02","23,88","21,48"],
    [38769,"2020-11-28T08:56:56","17,74","31,65"],
    [38770,"2020-11-28T08:57:03","18,32","31,65"],
    [38771,"2020-11-28T08:59:03","18,36","23,72"],
    [38772,"2020-11-28T08:59:06","16,26","23,72"],
    [38773,"2020-11-28T09:01:03","20,11","34,45"],
    [38774,"2020-11-28T09:01:06","18,72","34,45"],
    [38775,"2020-11-28T09:03:01","19,54","18,79"],
    [38776,"2020-11-28T09:03:07","23,43","18,79"],
    [38777,"2020-11-28T09:05:04","15,38","41,35"],
    [38778,"2020-11-28T09:05:07","16,43","41,35"],
    [38779,"2020-11-28T09:07:07","16,45","28,7"],
    [38780,"2020-11-28T09:07:11","21,56","28,7"],
    [38781,"2020-11-28T09:09:11","20,37","45,32"],
    [38782,"2020-11-28T09:09:14","22,15","45,32"],
    [38783,"2020-11-28T09:11:09","27,71","32,94"],
    [38784,"2020-11-28T09:11:14","26,55","32,94"],
    [38785,"2020-11-28T09:13:12","11,63","9,78"],
    [38786,"2020-11-28T09:13:17","17,56","9,78"],
    [38787,"2020-11-28T09:15:15","18,43","41,16"],
    [38788,"2020-11-28T09:15:20","19,48","41,16"],
    [38789,"2020-11-28T09:17:19","25,97","14,28"],
    [38790,"2020-11-28T09:17:24","24","14,28"],
    [38791,"2020-11-28T09:19:23","21,32","21,91"],
    [38792,"2020-11-28T09:19:28","24,81","21,91"],
    [38793,"2020-11-28T09:21:27","25,94","43,06"],
    [38794,"2020-11-28T09:21:30","18,94","43,06"],
    [38795,"2020-11-28T09:23:24","19,07","16,33"],
    [38796,"2020-11-28T09:23:31","19,75","16,33"],
    [38797,"2020-11-28T09:25:31","27,12","26,86"],
    [38798,"2020-11-28T09:25:36","28,72","26,86"],
    [38799,"2020-11-28T09:27:35","19,9","33,45"],
    [38800,"2020-11-28T09:27:39","18,78","33,45"],
    [38801,"2020-11-28T09:29:36","25,16","42,79"],
    [38802,"2020-11-28T09:29:39","23,1","42,79"],
    [38803,"2020-11-28T09:31:37","21,41","20,81"],
    [38804,"2020-11-28T09:31:42","22,57","20,81"],
    [38805,"2020-11-28T09:33:41","22,05","33,94"],
    [38806,"2020-11-28T09:33:45","26,17","33,94"],
    [38807,"2020-11-28T09:35:40","24,09","25,54"],
    [38808,"2020-11-28T09:35:46","20,44","25,54"],
    [38809,"2020-11-28T09:37:45","15,44","26,91"],
    [38810,"2020-11-28T09:37:50","20,57","26,91"],
    [38811,"2020-11-28T09:39:49","24,34","25,85"],
    [38812,"2020-11-28T09:39:53","22,72","25,85"],
    [38813,"2020-11-28T09:41:48","14,73","21,45"],
    [38814,"2020-11-28T09:41:55","21,7","21,45"],
    [38815,"2020-11-28T09:43:56","21,67","34,31"],
    [38816,"2020-11-28T09:44:02","18,71","34,31"],
    [38817,"2020-11-28T09:45:48","22,34","31,03"],
    [38818,"2020-11-28T09:45:51","30,62","31,03"],
    [38819,"2020-11-28T09:45:54","18,56","31,03"],
    [38820,"2020-11-28T09:47:53","18,94","19,26"],
    [38821,"2020-11-28T09:47:59","19,49","19,26"],
    [38822,"2020-11-28T09:49:57","17,2","45,96"],
    [38823,"2020-11-28T09:50:01","16,59","45,96"],
    [38824,"2020-11-28T09:51:59","19,54","47,51"],
    [38825,"2020-11-28T09:52:04","18,66","47,51"],
    [38826,"2020-11-28T09:54:01","19,72","41,84"],
    [38827,"2020-11-28T09:54:06","18,77","41,84"],
    [38828,"2020-11-28T09:56:05","24,78","23,54"],
    [38829,"2020-11-28T09:56:11","21,69","23,54"],
    [38830,"2020-11-28T09:58:06","18,8","8,9"],
    [38831,"2020-11-28T09:58:11","19,74","8,9"],
    [38832,"2020-11-28T10:00:11","21,83","34,1"],
    [38833,"2020-11-28T10:00:16","18,92","34,1"],
    [38834,"2020-11-28T10:02:15","14,96","19,33"],
    [38835,"2020-11-28T10:02:18","18,26","19,33"],
    [38836,"2020-11-28T10:04:17","17,67","16,82"],
    [38837,"2020-11-28T10:04:21","17,69","16,82"],
    [38838,"2020-11-28T10:06:17","22,5","34,1"],
    [38839,"2020-11-28T10:06:22","22,69","34,1"],
    [38840,"2020-11-28T10:08:20","23,14","22,63"],
    [38841,"2020-11-28T10:08:23","26,14","22,63"],
    [38842,"2020-11-28T10:10:18","19,13","23,78"],
    [38843,"2020-11-28T10:10:26","15,71","23,78"],
    [38844,"2020-11-28T10:12:25","22,02","21,62"],
    [38845,"2020-11-28T10:12:31","26,53","21,62"],
    [38846,"2020-11-28T10:14:28","26,29","20,51"],
    [38847,"2020-11-28T10:14:34","27,92","20,51"],
    [38848,"2020-11-28T10:15:58","25,59","26,57"],
    [38849,"2020-11-28T10:16:16","30,54","26,57"],
    [38850,"2020-11-28T10:16:19","25,97","26,57"],
    [38851,"2020-11-28T10:16:23","30,86","26,57"],
    [38852,"2020-11-28T10:16:26","23,5","26,57"],
    [38853,"2020-11-28T10:18:24","25,35","30,97"],
    [38854,"2020-11-28T10:18:29","19,32","30,97"],
    [38855,"2020-11-28T10:20:23","19,78","36,45"],
    [38856,"2020-11-28T10:20:30","20,98","36,45"],
    [38857,"2020-11-28T10:22:29","12,69","22,85"],
    [38858,"2020-11-28T10:22:32","15","22,85"],
    [38859,"2020-11-28T10:24:32","21,14","27,76"],
    [38860,"2020-11-28T10:24:38","24,95","27,76"],
    [38861,"2020-11-28T10:26:24","22,47","43,05"],
    [38862,"2020-11-28T10:26:41","21,87","43,05"],
    [38863,"2020-11-28T10:28:39","21,45","46,77"],
    [38864,"2020-11-28T10:28:44","19,57","46,77"],
    [38865,"2020-11-28T10:30:42","20,88","28,55"],
    [38866,"2020-11-28T10:30:45","21,57","28,55"],
    [38867,"2020-11-28T10:32:45","25,86","48,4"],
    [38868,"2020-11-28T10:32:49","16,66","48,4"],
    [38869,"2020-11-28T10:34:48","22,6","36,94"],
    [38870,"2020-11-28T10:34:52","22,47","36,94"],
    [38871,"2020-11-28T10:36:38","25,17","33,22"],
    [38872,"2020-11-28T10:36:52","18,96","33,22"],
    [38873,"2020-11-28T10:38:48","21,08","56,98"],
    [38874,"2020-11-28T10:38:55","16,66","56,98"],
    [38875,"2020-11-28T10:40:54","21","35,1"],
    [38876,"2020-11-28T10:40:57","15,11","35,1"],
    [38877,"2020-11-28T10:42:54","18,07","31,33"],
    [38878,"2020-11-28T10:43:00","18,16","31,33"],
    [38879,"2020-11-28T10:44:58","16,17","25,37"],
    [38880,"2020-11-28T10:45:01","16,56","25,37"],
    [38881,"2020-11-28T10:47:01","16,47","17,86"],
    [38882,"2020-11-28T10:47:07","17,8","17,86"],
    [38883,"2020-11-28T10:49:01","11,28","30,2"],
    [38884,"2020-11-28T10:49:07","19,73","30,2"],
    [38885,"2020-11-28T10:51:05","16,91","52,07"],
    [38886,"2020-11-28T10:51:08","18,75","52,07"],
    [38887,"2020-11-28T10:53:07","20,75","39,04"],
    [38888,"2020-11-28T10:53:13","23,04","39,04"],
    [38889,"2020-11-28T10:55:10","19,64","359,24"],
    [38890,"2020-11-28T10:55:14","16,39","359,24"],
    [38891,"2020-11-28T10:57:14","20,4","21,52"],
    [38892,"2020-11-28T10:57:19","23,17","21,52"],
    [38893,"2020-11-28T10:59:19","18,74","26,6"],
    [38894,"2020-11-28T10:59:23","12,73","26,6"],
    [38895,"2020-11-28T11:01:23","14,2","29,58"],
    [38896,"2020-11-28T11:01:27","17,51","29,58"],
    [38897,"2020-11-28T11:03:25","18,91","23,35"],
    [38898,"2020-11-28T11:03:32","14,2","23,35"],
    [38899,"2020-11-28T11:05:30","20,98","30,99"],
    [38900,"2020-11-28T11:05:35","16,88","30,99"],
    [38901,"2020-11-28T11:07:32","17","15,08"],
    [38902,"2020-11-28T11:07:38","16,15","15,08"],
    [38903,"2020-11-28T11:09:37","19,48","41,32"],
    [38904,"2020-11-28T11:09:40","21,41","41,32"],
    [38905,"2020-11-28T11:11:41","21,43","32,05"],
    [38906,"2020-11-28T11:11:47","20,8","32,05"],
    [38907,"2020-11-28T11:13:41","21,53","42,53"],
    [38908,"2020-11-28T11:13:48","27,62","42,53"],
    [38909,"2020-11-28T11:15:46","17,48","28,73"],
    [38910,"2020-11-28T11:15:49","16,53","28,73"],
    [38911,"2020-11-28T11:17:46","25,23","39,13"],
    [38912,"2020-11-28T11:17:51","22,99","39,13"],
    [38913,"2020-11-28T11:19:50","19,81","34,93"],
    [38914,"2020-11-28T11:19:55","17,46","34,93"],
    [38915,"2020-11-28T11:21:50","18,2","23,21"],
    [38916,"2020-11-28T11:21:55","12,58","23,21"],
    [38917,"2020-11-28T11:23:54","16,33","45,68"],
    [38918,"2020-11-28T11:23:58","15,03","45,68"],
    [38919,"2020-11-28T11:25:54","21,52","22,35"],
    [38920,"2020-11-28T11:25:59","23,63","22,35"],
    [38921,"2020-11-28T11:27:55","17,52","14,62"],
    [38922,"2020-11-28T11:28:04","22,57","14,62"],
    [38923,"2020-11-28T11:30:01","21,44","41,82"],
    [38924,"2020-11-28T11:30:06","21,55","41,82"],
    [38925,"2020-11-28T11:32:02","17,1","46,68"],
    [38926,"2020-11-28T11:32:08","20,13","46,68"],
    [38927,"2020-11-28T11:34:05","23,12","18,5"],
    [38928,"2020-11-28T11:34:10","18,27","18,5"],
    [38929,"2020-11-28T11:36:06","20,96","23,06"],
    [38930,"2020-11-28T11:36:12","18,57","23,06"],
    [38931,"2020-11-28T11:38:11","15,18","49,2"],
    [38932,"2020-11-28T11:38:14","15,01","49,2"],
    [38933,"2020-11-28T11:40:13","12,27","30,83"],
    [38934,"2020-11-28T11:40:16","16,66","30,83"],
    [38935,"2020-11-28T11:42:15","12,26","22,83"],
    [38936,"2020-11-28T11:42:20","13,65","22,83"],
    [38937,"2020-11-28T11:44:15","16,16","33,64"],
    [38938,"2020-11-28T11:44:20","18,74","33,64"],
    [38939,"2020-11-28T11:46:15","15,45","23,81"],
    [38940,"2020-11-28T11:46:22","15,23","23,81"],
    [38941,"2020-11-28T11:48:21","17,65","45,44"],
    [38942,"2020-11-28T11:48:25","17,21","45,44"],
    [38943,"2020-11-28T11:50:23","23,2","17,73"],
    [38944,"2020-11-28T11:50:30","22,78","17,73"],
    [38945,"2020-11-28T11:52:27","19,09","11,67"],
    [38946,"2020-11-28T11:52:30","16,7","11,67"],
    [38947,"2020-11-28T11:54:29","20,18","28,14"],
    [38948,"2020-11-28T11:54:34","17,76","28,14"],
    [38949,"2020-11-28T11:56:32","15,35","44,33"],
    [38950,"2020-11-28T11:56:35","16,9","44,33"],
    [38951,"2020-11-28T11:58:33","16,46","61,32"],
    [38952,"2020-11-28T11:58:38","18,14","61,32"],
    [38953,"2020-11-28T12:00:35","18,37","33,51"],
    [38954,"2020-11-28T12:00:38","19,11","33,51"],
    [38955,"2020-11-28T12:02:35","23,15","36,44"],
    [38956,"2020-11-28T12:02:38","17,89","36,44"],
    [38957,"2020-11-28T12:04:34","17,07","52,37"],
    [38958,"2020-11-28T12:04:39","14,56","52,37"],
    [38959,"2020-11-28T12:06:36","23,86","53,41"],
    [38960,"2020-11-28T12:06:42","25,1","53,41"],
    [38961,"2020-11-28T12:08:35","20,86","30,54"],
    [38962,"2020-11-28T12:08:48","18,21","30,54"],
    [38963,"2020-11-28T12:10:45","22,17","31,91"],
    [38964,"2020-11-28T12:10:49","24,39","31,91"],
    [38965,"2020-11-28T12:12:49","21,28","43,2"],
    [38966,"2020-11-28T12:12:54","14,75","43,2"],
    [38967,"2020-11-28T12:14:52","23,2","66,85"],
    [38968,"2020-11-28T12:14:57","25,62","66,85"],
    [38969,"2020-11-28T12:16:55","17,19","14,52"],
    [38970,"2020-11-28T12:17:00","14,81","14,52"],
    [38971,"2020-11-28T12:18:58","15,99","41,32"],
    [38972,"2020-11-28T12:19:01","15,81","41,32"],
    [38973,"2020-11-28T12:20:59","11,26","38"],
    [38974,"2020-11-28T12:21:05","13,44","38"],
    [38975,"2020-11-28T12:23:04","18,45","41,05"],
    [38976,"2020-11-28T12:23:10","19,2","41,05"],
    [38977,"2020-11-28T12:25:08","20,57","30,55"],
    [38978,"2020-11-28T12:25:12","21,89","30,55"],
    [38979,"2020-11-28T12:27:10","11,76","22,67"],
    [38980,"2020-11-28T12:27:15","10,35","22,67"],
    [38981,"2020-11-28T12:29:14","18,19","39,99"],
    [38982,"2020-11-28T12:29:19","17,47","39,99"],
    [38983,"2020-11-28T12:31:17","22,12","29,7"],
    [38984,"2020-11-28T12:31:23","25,24","29,7"],
    [38985,"2020-11-28T12:33:18","11,29","51,77"],
    [38986,"2020-11-28T12:33:23","13,25","51,77"],
    [38987,"2020-11-28T12:35:21","18,56","46,67"],
    [38988,"2020-11-28T12:35:28","18,84","46,67"],
    [38989,"2020-11-28T12:37:26","16,44","37,82"],
    [38990,"2020-11-28T12:37:29","22,06","37,82"],
    [38991,"2020-11-28T12:39:26","13,99","73,83"],
    [38992,"2020-11-28T12:39:30","21,55","73,83"],
    [38993,"2020-11-28T12:41:28","14,29","84,93"],
    [38994,"2020-11-28T12:41:35","9,8","84,93"],
    [38995,"2020-11-28T12:43:34","16,59","59,58"],
    [38996,"2020-11-28T12:43:38","21,98","59,58"],
    [38997,"2020-11-28T12:45:37","11,71","68,05"],
    [38998,"2020-11-28T12:45:41","14,71","68,05"],
    [38999,"2020-11-28T12:47:40","14,75","71,63"],
    [39000,"2020-11-28T12:47:43","16,46","71,63"],
    [39001,"2020-11-28T12:49:40","18,48","77,15"],
    [39002,"2020-11-28T12:49:45","16,74","77,15"],
    [39003,"2020-11-28T12:51:41","15,33","73,45"],
    [39004,"2020-11-28T12:51:45","16,53","73,45"],
    [39005,"2020-11-28T12:53:42","24,55","67,01"],
    [39006,"2020-11-28T12:53:48","21,63","67,01"],
    [39007,"2020-11-28T12:55:44","20,24","69,03"],
    [39008,"2020-11-28T12:55:48","19,93","69,03"],
    [39009,"2020-11-28T12:57:31","17,78","83,52"],
    [39010,"2020-11-28T12:57:49","24,7","83,52"],
    [39011,"2020-11-28T12:59:45","18,3","65,79"],
    [39012,"2020-11-28T12:59:54","18,97","65,79"],
    [39013,"2020-11-28T13:01:53","16,18","78,31"],
    [39014,"2020-11-28T13:01:56","16,55","78,31"],
    [39015,"2020-11-28T13:03:55","21,21","71,52"],
    [39016,"2020-11-28T13:03:58","17,98","71,52"],
    [39017,"2020-11-28T13:05:56","13,56","78,58"],
    [39018,"2020-11-28T13:05:59","13,64","78,58"],
    [39019,"2020-11-28T13:07:50","11,96","61,04"],
    [39020,"2020-11-28T13:08:00","12,99","61,04"],
    [39021,"2020-11-28T13:09:52","17,38","78,91"],
    [39022,"2020-11-28T13:10:02","16,05","78,91"],
    [39023,"2020-11-28T13:12:01","18,54","62,07"],
    [39024,"2020-11-28T13:12:04","16,93","62,07"],
    [39025,"2020-11-28T13:14:03","17,07","90,76"],
    [39026,"2020-11-28T13:14:08","19,07","90,76"],
    [39027,"2020-11-28T13:16:07","19,02","80,88"],
    [39028,"2020-11-28T13:16:13","20,19","80,88"],
    [39029,"2020-11-28T13:18:11","19,04","62,42"],
    [39030,"2020-11-28T13:18:14","18,01","62,42"],
    [39031,"2020-11-28T13:20:12","16,63","78,95"],
    [39032,"2020-11-28T13:20:15","18,58","78,95"],
    [39033,"2020-11-28T13:22:12","18,88","81,13"],
    [39034,"2020-11-28T13:22:21","19,86","81,13"],
    [39035,"2020-11-28T13:24:17","18,11","79,26"],
    [39036,"2020-11-28T13:24:22","19,42","79,26"],
    [39037,"2020-11-28T13:26:19","20,19","81,75"],
    [39038,"2020-11-28T13:26:33","20,82","81,75"],
    [39039,"2020-11-28T13:28:20","16,45","69,59"],
    [39040,"2020-11-28T13:28:34","12,39","69,59"],
    [39041,"2020-11-28T13:30:22","20,71","64,46"],
    [39042,"2020-11-28T13:30:36","23,02","64,46"],
    [39043,"2020-11-28T13:32:34","17,3","81,69"],
    [39044,"2020-11-28T13:32:40","17,49","81,69"],
    [39045,"2020-11-28T13:34:29","19,86","72,74"],
    [39046,"2020-11-28T13:34:41","18,37","72,74"],
    [39047,"2020-11-28T13:36:33","14,3","75,78"],
    [39048,"2020-11-28T13:36:48","13,84","75,78"],
    [39049,"2020-11-28T13:38:46","14,32","83,49"],
    [39050,"2020-11-28T13:38:49","16,05","83,49"],
    [39051,"2020-11-28T13:40:36","18,42","91,08"],
    [39052,"2020-11-28T13:40:49","20,06","91,08"],
    [39053,"2020-11-28T13:42:38","19,47","74,92"],
    [39054,"2020-11-28T13:42:50","19,01","74,92"],
    [39055,"2020-11-28T13:44:49","15,8","77,31"],
    [39056,"2020-11-28T13:44:54","17,64","77,31"],
    [39057,"2020-11-28T13:46:52","17,58","68,66"],
    [39058,"2020-11-28T13:46:56","18,76","68,66"],
    [39059,"2020-11-28T13:48:55","16,74","83,08"],
    [39060,"2020-11-28T13:48:59","15,02","83,08"],
    [39061,"2020-11-28T13:50:58","17,59","74,8"],
    [39062,"2020-11-28T13:51:01","17,91","74,8"],
    [39063,"2020-11-28T13:52:59","13,58","77,84"],
    [39064,"2020-11-28T13:53:05","13,48","77,84"],
    [39065,"2020-11-28T13:55:04","14,72","76,77"],
    [39066,"2020-11-28T13:55:07","14,46","76,77"],
    [39067,"2020-11-28T13:57:03","16,62","82,94"],
    [39068,"2020-11-28T13:57:07","15,13","82,94"],
    [39069,"2020-11-28T13:59:05","13,65","78,64"],
    [39070,"2020-11-28T13:59:08","14,03","78,64"],
    [39071,"2020-11-28T14:01:04","17,65","87,7"],
    [39072,"2020-11-28T14:01:09","16,39","87,7"],
    [39073,"2020-11-28T14:03:04","15,61","75,21"],
    [39074,"2020-11-28T14:03:09","14,47","75,21"],
    [39075,"2020-11-28T14:05:08","14,88","76,69"],
    [39076,"2020-11-28T14:05:13","14,21","76,69"],
    [39077,"2020-11-28T14:07:13","15,16","78,51"],
    [39078,"2020-11-28T14:07:16","12,57","78,51"],
    [39079,"2020-11-28T14:09:15","13,18","92,84"],
    [39080,"2020-11-28T14:09:18","12,95","92,84"],
    [39081,"2020-11-28T14:11:15","17,87","64,67"],
    [39082,"2020-11-28T14:11:18","15,96","64,67"],
    [39083,"2020-11-28T14:13:15","14,46","86,26"],
    [39084,"2020-11-28T14:13:18","14,79","86,26"],
    [39085,"2020-11-28T14:15:15","15,59","83,95"],
    [39086,"2020-11-28T14:15:20","18,01","83,95"],
    [39087,"2020-11-28T14:17:18","12,83","82,22"],
    [39088,"2020-11-28T14:17:22","14,11","82,22"],
    [39089,"2020-11-28T14:19:20","16,62","76,65"],
    [39090,"2020-11-28T14:19:23","16,39","76,65"],
    [39091,"2020-11-28T14:21:21","13,75","85,78"],
    [39092,"2020-11-28T14:21:24","13,83","85,78"],
    [39093,"2020-11-28T14:23:21","16,88","93,63"],
    [39094,"2020-11-28T14:23:24","16,34","93,63"],
    [39095,"2020-11-28T14:25:19","12,51","83,65"],
    [39096,"2020-11-28T14:25:31","14,61","83,65"],
    [39097,"2020-11-28T14:27:29","15,19","90,07"],
    [39098,"2020-11-28T14:27:32","17,93","90,07"],
    [39099,"2020-11-28T14:29:31","16,52","86,22"],
    [39100,"2020-11-28T14:29:35","16,27","86,22"],
    [39101,"2020-11-28T14:31:35","14,26","67,88"],
    [39102,"2020-11-28T14:31:38","14,01","67,88"],
    [39103,"2020-11-28T14:33:41","14,07","82,09"],
    [39104,"2020-11-28T14:33:44","17,04","82,09"],
    [39105,"2020-11-28T14:35:42","11,42","85,73"],
    [39106,"2020-11-28T14:35:47","12,36","85,73"],
    [39107,"2020-11-28T14:37:43","14,06","95,57"],
    [39108,"2020-11-28T14:37:48","13,73","95,57"],
    [39109,"2020-11-28T14:39:44","13,19","94,32"],
    [39110,"2020-11-28T14:39:48","14,01","94,32"],
    [39111,"2020-11-28T14:41:48","11,82","73,84"],
    [39112,"2020-11-28T14:41:52","10,61","73,84"],
    [39113,"2020-11-28T14:43:52","11,22","81,02"],
    [39114,"2020-11-28T14:43:56","12,33","81,02"],
    [39115,"2020-11-28T14:45:51","11","67,03"],
    [39116,"2020-11-28T14:45:58","8,84","67,03"],
    [39117,"2020-11-28T14:47:54","10,4","18,13"],
    [39118,"2020-11-28T14:48:00","7,62","18,13"],
    [39119,"2020-11-28T14:49:57","10,75","44,35"],
    [39120,"2020-11-28T14:50:01","9,32","44,35"],
    [39121,"2020-11-28T14:52:00","13,04","25,57"],
    [39122,"2020-11-28T14:52:03","14,05","25,57"],
    [39123,"2020-11-28T14:53:54","15,47","32,25"],
    [39124,"2020-11-28T14:54:04","13,02","32,25"],
    [39125,"2020-11-28T14:55:58","23,21","21,38"],
    [39126,"2020-11-28T14:56:09","19,96","21,38"],
    [39127,"2020-11-28T14:57:59","17,04","26,44"],
    [39128,"2020-11-28T14:58:13","23,01","26,44"],
    [39129,"2020-11-28T15:00:11","16,17","43,32"],
    [39130,"2020-11-28T15:00:16","15,14","43,32"],
    [39131,"2020-11-28T15:02:15","14,78","33,83"],
    [39132,"2020-11-28T15:02:20","14,44","33,83"],
    [39133,"2020-11-28T15:04:16","19,18","36,95"],
    [39134,"2020-11-28T15:04:20","20,52","36,95"],
    [39135,"2020-11-28T15:06:19","17,77","19,9"],
    [39136,"2020-11-28T15:06:24","17,81","19,9"],
    [39137,"2020-11-28T15:08:22","11,99","16,83"],
    [39138,"2020-11-28T15:08:26","16,39","16,83"],
    [39139,"2020-11-28T15:10:23","16,23","27,14"],
    [39140,"2020-11-28T15:10:27","18,32","27,14"],
    [39141,"2020-11-28T15:12:26","20,08","18"],
    [39142,"2020-11-28T15:12:30","20,03","18"],
    [39143,"2020-11-28T15:14:29","15,34","27,18"],
    [39144,"2020-11-28T15:14:33","14,75","27,18"],
    [39145,"2020-11-28T15:16:32","20,96","30,37"],
    [39146,"2020-11-28T15:16:36","18,86","30,37"],
    [39147,"2020-11-28T15:18:35","22,92","22,58"],
    [39148,"2020-11-28T15:18:41","21,77","22,58"],
    [39149,"2020-11-28T15:20:39","11,58","35,32"],
    [39150,"2020-11-28T15:20:46","17,78","35,32"],
    [39151,"2020-11-28T15:22:45","14,35","21,75"],
    [39152,"2020-11-28T15:22:48","12,13","21,75"],
    [39153,"2020-11-28T15:24:44","17,01","39,85"],
    [39154,"2020-11-28T15:24:49","12,8","39,85"],
    [39155,"2020-11-28T15:26:48","15,24","27,08"],
    [39156,"2020-11-28T15:26:51","13,38","27,08"],
    [39157,"2020-11-28T15:28:48","14,69","15,05"],
    [39158,"2020-11-28T15:28:54","19,15","15,05"],
    [39159,"2020-11-28T15:30:48","15,13","20,78"],
    [39160,"2020-11-28T15:30:54","12,31","20,78"],
    [39161,"2020-11-28T15:32:51","13,66","31,63"],
    [39162,"2020-11-28T15:32:57","14","31,63"],
    [39163,"2020-11-28T15:34:56","14,37","13,67"],
    [39164,"2020-11-28T15:35:01","14,12","13,67"],
    [39165,"2020-11-28T15:36:57","16,06","18,04"],
    [39166,"2020-11-28T15:37:01","17,08","18,04"],
    [39167,"2020-11-28T15:38:47","18,8","30,37"],
    [39168,"2020-11-28T15:39:01","14,04","30,37"],
    [39169,"2020-11-28T15:40:57","12,51","53,04"],
    [39170,"2020-11-28T15:41:02","11,87","53,04"],
    [39171,"2020-11-28T15:42:59","14,83","49,95"],
    [39172,"2020-11-28T15:43:03","16,44","49,95"],
    [39173,"2020-11-28T15:45:02","10,8","56,17"],
    [39174,"2020-11-28T15:45:06","9,09","56,17"],
    [39175,"2020-11-28T15:47:04","12,57","37,85"],
    [39176,"2020-11-28T15:47:09","14,27","37,85"],
    [39177,"2020-11-28T15:49:03","16,04","47,91"],
    [39178,"2020-11-28T15:49:10","18,09","47,91"],
    [39179,"2020-11-28T15:51:09","13,46","33,5"],
    [39180,"2020-11-28T15:51:14","13,56","33,5"],
    [39181,"2020-11-28T15:53:10","14,19","29,84"],
    [39182,"2020-11-28T15:53:16","15,95","29,84"],
    [39183,"2020-11-28T15:55:15","16,43","37,61"],
    [39184,"2020-11-28T15:55:20","16,35","37,61"],
    [39185,"2020-11-28T15:57:19","16,54","16,33"],
    [39186,"2020-11-28T15:57:22","15,46","16,33"],
    [39187,"2020-11-28T15:59:19","10,27","43,89"],
    [39188,"2020-11-28T15:59:25","9,08","43,89"],
    [39189,"2020-11-28T16:01:22","11,8","83,25"],
    [39190,"2020-11-28T16:01:25","9,86","83,25"],
    [39191,"2020-11-28T16:03:23","13,74","57,72"],
    [39192,"2020-11-28T16:03:27","17,45","57,72"],
    [39193,"2020-11-28T16:05:26","9,46","50,15"],
    [39194,"2020-11-28T16:05:31","9,49","50,15"],
    [39195,"2020-11-28T16:07:29","13,18","46,97"],
    [39196,"2020-11-28T16:07:33","11,77","46,97"],
    [39197,"2020-11-28T16:09:32","9,66","58,43"],
    [39198,"2020-11-28T16:09:39","11,06","58,43"],
    [39199,"2020-11-28T16:11:38","13,31","52,79"],
    [39200,"2020-11-28T16:11:41","12,5","52,79"],
    [39201,"2020-11-28T16:13:37","11,96","43,83"],
    [39202,"2020-11-28T16:13:42","11,16","43,83"],
    [39203,"2020-11-28T16:15:39","13,71","50,68"],
    [39204,"2020-11-28T16:15:45","13,03","50,68"],
    [39205,"2020-11-28T16:17:45","16,9","37,26"],
    [39206,"2020-11-28T16:17:51","13,76","37,26"],
    [39207,"2020-11-28T16:19:50","15,01","43,56"],
    [39208,"2020-11-28T16:19:53","12,56","43,56"],
    [39209,"2020-11-28T16:21:51","15,08","39,42"],
    [39210,"2020-11-28T16:21:56","17,01","39,42"],
    [39211,"2020-11-28T16:23:54","8,9","19,09"],
    [39212,"2020-11-28T16:23:58","8,1","19,09"],
    [39213,"2020-11-28T16:25:42","12,92","47,25"],
    [39214,"2020-11-28T16:25:59","12,78","47,25"],
    [39215,"2020-11-28T16:27:56","8,58","50,97"],
    [39216,"2020-11-28T16:28:00","7,38","50,97"],
    [39217,"2020-11-28T16:29:59","9,31","79,72"],
    [39218,"2020-11-28T16:30:02","10,66","79,72"],
    [39219,"2020-11-28T16:32:06","10,69","93,01"],
    [39220,"2020-11-28T16:32:11","13,79","93,01"],
    [39221,"2020-11-28T16:34:03","10,71","78,53"],
    [39222,"2020-11-28T16:34:11","11,84","78,53"],
    [39223,"2020-11-28T16:36:07","13,53","85,04"],
    [39224,"2020-11-28T16:36:13","12,83","85,04"],
    [39225,"2020-11-28T16:38:11","13,21","66,92"],
    [39226,"2020-11-28T16:38:17","13,8","66,92"],
    [39227,"2020-11-28T16:40:17","17,27","83,1"],
    [39228,"2020-11-28T16:40:22","17,06","83,1"],
    [39229,"2020-11-28T16:42:17","14,36","79,39"],
    [39230,"2020-11-28T16:42:24","13,28","79,39"],
    [39231,"2020-11-28T16:44:22","9,1","77,19"],
    [39232,"2020-11-28T16:44:27","9,73","77,19"],
    [39233,"2020-11-28T16:46:25","16,53","75,18"],
    [39234,"2020-11-28T16:46:28","17,23","75,18"],
    [39235,"2020-11-28T16:48:27","14,01","72,52"],
    [39236,"2020-11-28T16:48:31","13,47","72,52"],
    [39237,"2020-11-28T16:50:27","13,6","78,72"],
    [39238,"2020-11-28T16:50:33","12,28","78,72"],
    [39239,"2020-11-28T16:52:30","13,18","72,92"],
    [39240,"2020-11-28T16:52:34","12,15","72,92"],
    [39241,"2020-11-28T16:54:31","11,07","65,69"],
    [39242,"2020-11-28T16:54:37","14,15","65,69"],
    [39243,"2020-11-28T16:56:36","13,95","72,02"],
    [39244,"2020-11-28T16:56:42","14,37","72,02"],
    [39245,"2020-11-28T16:58:41","12,01","75,06"],
    [39246,"2020-11-28T16:58:46","12,95","75,06"],
    [39247,"2020-11-28T17:00:43","12,87","68,29"],
    [39248,"2020-11-28T17:00:48","11,6","68,29"],
    [39249,"2020-11-28T17:02:45","11,12","64,52"],
    [39250,"2020-11-28T17:02:50","10,97","64,52"],
    [39251,"2020-11-28T17:04:45","8,52","56,78"],
    [39252,"2020-11-28T17:04:50","8,5","56,78"],
    [39253,"2020-11-28T17:06:50","11,33","46,35"],
    [39254,"2020-11-28T17:06:53","11,2","46,35"],
    [39255,"2020-11-28T17:08:53","10,75","48,88"],
    [39256,"2020-11-28T17:08:57","10,1","48,88"],
    [39257,"2020-11-28T17:10:55","9,98","80,3"],
    [39258,"2020-11-28T17:11:00","10,51","80,3"],
    [39259,"2020-11-28T17:12:59","8,37","76,5"],
    [39260,"2020-11-28T17:13:05","9,71","76,5"],
    [39261,"2020-11-28T17:15:02","12,46","60,96"],
    [39262,"2020-11-28T17:15:06","11,74","60,96"],
    [39263,"2020-11-28T17:17:05","10,33","92,04"],
    [39264,"2020-11-28T17:17:08","9,25","92,04"],
    [39265,"2020-11-28T17:19:05","10,59","86,03"],
    [39266,"2020-11-28T17:19:10","9,88","86,03"],
    [39267,"2020-11-28T17:21:09","10,5","90,99"],
    [39268,"2020-11-28T17:21:14","11,93","90,99"],
    [39269,"2020-11-28T17:23:08","8,61","106,43"],
    [39270,"2020-11-28T17:23:14","9,12","106,43"],
    [39271,"2020-11-28T17:25:13","10,6","89,88"],
    [39272,"2020-11-28T17:25:18","11,68","89,88"],
    [39273,"2020-11-28T17:27:14","13,26","100,97"],
    [39274,"2020-11-28T17:27:19","12,27","100,97"],
    [39275,"2020-11-28T17:29:17","13,32","88,34"],
    [39276,"2020-11-28T17:29:22","13,06","88,34"],
    [39277,"2020-11-28T17:31:20","12,83","85,63"],
    [39278,"2020-11-28T17:31:23","12,29","85,63"],
    [39279,"2020-11-28T17:33:22","12,55","87,95"],
    [39280,"2020-11-28T17:33:28","13,38","87,95"],
    [39281,"2020-11-28T17:35:28","12,16","83,77"],
    [39282,"2020-11-28T17:35:33","12,2","83,77"],
    [39283,"2020-11-28T17:37:37","12,11","86,04"],
    [39284,"2020-11-28T17:37:41","11,72","86,04"],
    [39285,"2020-11-28T17:39:39","10,77","79,1"],
    [39286,"2020-11-28T17:39:43","10,61","79,1"],
    [39287,"2020-11-28T17:41:39","11,52","91,62"],
    [39288,"2020-11-28T17:41:44","12,42","91,62"],
    [39289,"2020-11-28T17:43:40","12,23","93,02"],
    [39290,"2020-11-28T17:43:45","12,6","93,02"],
    [39291,"2020-11-28T17:45:45","14,4","98,66"],
    [39292,"2020-11-28T17:45:48","15,89","98,66"],
    [39293,"2020-11-28T17:47:46","15,7","83,21"],
    [39294,"2020-11-28T17:47:51","14,44","83,21"],
    [39295,"2020-11-28T17:49:47","11,25","82,03"],
    [39296,"2020-11-28T17:49:53","11,17","82,03"],
    [39297,"2020-11-28T17:51:50","15,57","80,91"],
    [39298,"2020-11-28T17:51:56","15,12","80,91"],
    [39299,"2020-11-28T17:53:57","15,12","85,33"],
    [39300,"2020-11-28T17:54:00","16,07","85,33"],
    [39301,"2020-11-28T17:56:00","13,09","86,61"],
    [39302,"2020-11-28T17:56:04","13,66","86,61"],
    [39303,"2020-11-28T17:58:01","10,68","79,99"],
    [39304,"2020-11-28T17:58:07","13,07","79,99"],
    [39305,"2020-11-28T18:00:03","12,8","68,89"],
    [39306,"2020-11-28T18:00:09","12,81","68,89"],
    [39307,"2020-11-28T18:02:08","13,61","73,6"],
    [39308,"2020-11-28T18:02:11","12,05","73,6"],
    [39309,"2020-11-28T18:04:10","11,93","70,34"],
    [39310,"2020-11-28T18:04:16","11,52","70,34"],
    [39311,"2020-11-28T18:06:12","12,53","59"],
    [39312,"2020-11-28T18:06:18","12,1","59"],
    [39313,"2020-11-28T18:08:13","13,63","73,76"],
    [39314,"2020-11-28T18:08:19","10,27","73,76"],
    [39315,"2020-11-28T18:10:17","12,19","71,34"],
    [39316,"2020-11-28T18:10:20","12,81","71,34"],
    [39317,"2020-11-28T18:12:24","12,78","80,41"],
    [39318,"2020-11-28T18:12:27","14,26","80,41"],
    [39319,"2020-11-28T18:14:25","13,76","78,97"],
    [39320,"2020-11-28T18:14:30","14,49","78,97"],
    [39321,"2020-11-28T18:16:25","14,6","76,41"],
    [39322,"2020-11-28T18:16:32","19,18","76,41"],
    [39323,"2020-11-28T18:18:31","13,83","88,32"],
    [39324,"2020-11-28T18:18:35","14,69","88,32"],
    [39325,"2020-11-28T18:20:31","14,86","67,55"],
    [39326,"2020-11-28T18:20:35","15,77","67,55"],
    [39327,"2020-11-28T18:22:32","11,75","72,79"],
    [39328,"2020-11-28T18:22:35","14,17","72,79"],
    [39329,"2020-11-28T18:24:33","16,9","77,62"],
    [39330,"2020-11-28T18:24:37","15,6","77,62"],
    [39331,"2020-11-28T18:26:36","12,26","69,84"],
    [39332,"2020-11-28T18:26:40","12,31","69,84"],
    [39333,"2020-11-28T18:28:36","12,01","64,07"],
    [39334,"2020-11-28T18:28:40","9,78","64,07"],
    [39335,"2020-11-28T18:30:38","11,32","57,48"],
    [39336,"2020-11-28T18:30:43","12,92","57,48"],
    [39337,"2020-11-28T18:32:41","9,96","58,95"],
    [39338,"2020-11-28T18:32:45","10,33","58,95"],
    [39339,"2020-11-28T18:34:44","12,12","53,99"],
    [39340,"2020-11-28T18:34:47","13,08","53,99"],
    [39341,"2020-11-28T18:36:44","13,85","50,51"],
    [39342,"2020-11-28T18:36:52","11,89","50,51"],
    [39343,"2020-11-28T18:38:49","9,72","47,61"],
    [39344,"2020-11-28T18:38:52","9,85","47,61"],
    [39345,"2020-11-28T18:40:48","11,78","52,32"],
    [39346,"2020-11-28T18:40:52","9,98","52,32"],
    [39347,"2020-11-28T18:42:49","9,49","64,04"],
    [39348,"2020-11-28T18:42:53","8,45","64,04"],
    [39349,"2020-11-28T18:44:51","9,99","46,61"],
    [39350,"2020-11-28T18:44:55","10,39","46,61"],
    [39351,"2020-11-28T18:46:58","10,46","49,13"],
    [39352,"2020-11-28T18:47:03","12,81","49,13"],
    [39353,"2020-11-28T18:48:58","12,5","67,11"],
    [39354,"2020-11-28T18:49:04","12,31","67,11"],
    [39355,"2020-11-28T18:51:04","8,22","52,78"],
    [39356,"2020-11-28T18:51:07","8,87","52,78"],
    [39357,"2020-11-28T18:53:05","11,7","55,6"],
    [39358,"2020-11-28T18:53:08","12,92","55,6"],
    [39359,"2020-11-28T18:55:05","11,23","42,55"],
    [39360,"2020-11-28T18:55:10","11,67","42,55"],
    [39361,"2020-11-28T18:57:09","12,71","51"],
    [39362,"2020-11-28T18:57:13","11,47","51"],
    [39363,"2020-11-28T18:59:09","13,36","60,1"],
    [39364,"2020-11-28T18:59:15","11,92","60,1"],
    [39365,"2020-11-28T19:01:14","13,18","65,45"],
    [39366,"2020-11-28T19:01:18","12,19","65,45"],
    [39367,"2020-11-28T19:03:16","13","57,47"],
    [39368,"2020-11-28T19:03:19","13,35","57,47"],
    [39369,"2020-11-28T19:05:19","9,77","61,78"],
    [39370,"2020-11-28T19:05:26","11,69","61,78"],
    [39371,"2020-11-28T19:07:23","11,37","53,74"],
    [39372,"2020-11-28T19:07:28","11,91","53,74"],
    [39373,"2020-11-28T19:09:25","12,4","58,06"],
    [39374,"2020-11-28T19:09:31","12,84","58,06"],
    [39375,"2020-11-28T19:11:30","11,2","55,22"],
    [39376,"2020-11-28T19:11:35","12,23","55,22"],
    [39377,"2020-11-28T19:13:33","10,9","58,13"],
    [39378,"2020-11-28T19:13:39","12,83","58,13"],
    [39379,"2020-11-28T19:15:36","9,31","56,12"],
    [39380,"2020-11-28T19:15:39","10,24","56,12"],
    [39381,"2020-11-28T19:17:38","8,57","42,95"],
    [39382,"2020-11-28T19:17:42","10,61","42,95"],
    [39383,"2020-11-28T19:19:40","9,92","51,42"],
    [39384,"2020-11-28T19:19:45","9,79","51,42"],
    [39385,"2020-11-28T19:21:43","12,19","43,02"],
    [39386,"2020-11-28T19:21:46","15,6","43,02"],
    [39387,"2020-11-28T19:23:45","14,19","48,67"],
    [39388,"2020-11-28T19:23:48","14,3","48,67"],
    [39389,"2020-11-28T19:25:49","14,3","49,95"],
    [39390,"2020-11-28T19:25:57","11,55","49,95"],
    [39391,"2020-11-28T19:27:57","18,78","26,2"],
    [39392,"2020-11-28T19:28:03","18,22","26,2"],
    [39393,"2020-11-28T19:30:00","17,68","18,77"],
    [39394,"2020-11-28T19:30:06","17","18,77"],
    [39395,"2020-11-28T19:32:04","15,41","34,39"],
    [39396,"2020-11-28T19:32:07","16,31","34,39"],
    [39397,"2020-11-28T19:34:05","13,72","36,64"],
    [39398,"2020-11-28T19:34:08","14,22","36,64"],
    [39399,"2020-11-28T19:36:05","14,08","41,98"],
    [39400,"2020-11-28T19:36:11","14,73","41,98"],
    [39401,"2020-11-28T19:38:11","14,91","34,75"],
    [39402,"2020-11-28T19:38:14","14,04","34,75"],
    [39403,"2020-11-28T19:40:10","18,13","40,47"],
    [39404,"2020-11-28T19:40:16","20,48","40,47"],
    [39405,"2020-11-28T19:42:16","14,17","53,26"],
    [39406,"2020-11-28T19:42:21","14,75","53,26"],
    [39407,"2020-11-28T19:44:21","13,53","43,47"],
    [39408,"2020-11-28T19:44:25","16,03","43,47"],
    [39409,"2020-11-28T19:46:22","12,86","53,54"],
    [39410,"2020-11-28T19:46:28","12,09","53,54"],
    [39411,"2020-11-28T19:48:26","12,46","64,29"],
    [39412,"2020-11-28T19:48:32","16,14","64,29"],
    [39413,"2020-11-28T19:50:30","15,75","48,58"],
    [39414,"2020-11-28T19:50:34","11,04","48,58"],
    [39415,"2020-11-28T19:52:33","10,4","62,18"],
    [39416,"2020-11-28T19:52:38","12,58","62,18"],
    [39417,"2020-11-28T19:54:38","10,69","60,44"],
    [39418,"2020-11-28T19:54:43","13,66","60,44"],
    [39419,"2020-11-28T19:56:40","15,71","53,76"],
    [39420,"2020-11-28T19:56:46","16,42","53,76"],
    [39421,"2020-11-28T19:58:41","17,49","48,18"],
    [39422,"2020-11-28T19:58:53","17,4","48,18"],
    [39423,"2020-11-28T20:00:52","14,97","55,33"],
    [39424,"2020-11-28T20:00:55","15,64","55,33"],
    [39425,"2020-11-28T20:02:52","11,38","59,15"],
    [39426,"2020-11-28T20:02:58","17,9","59,15"],
    [39427,"2020-11-28T20:04:57","10,05","52,94"],
    [39428,"2020-11-28T20:05:00","11,74","52,94"],
    [39429,"2020-11-28T20:06:56","16,56","35,9"],
    [39430,"2020-11-28T20:07:01","14,32","35,9"],
    [39431,"2020-11-28T20:09:01","13,97","20,7"],
    [39432,"2020-11-28T20:09:09","16,1","20,7"],
    [39433,"2020-11-28T20:11:06","11,31","6,94"],
    [39434,"2020-11-28T20:11:11","8,53","6,94"],
    [39435,"2020-11-28T20:13:07","19,04","9,92"],
    [39436,"2020-11-28T20:13:13","15,62","9,92"],
    [39437,"2020-11-28T20:15:15","15,63","14,79"],
    [39438,"2020-11-28T20:15:18","12,97","14,79"],
    [39439,"2020-11-28T20:17:18","16,5","136,25"],
    [39440,"2020-11-28T20:17:25","12,86","136,25"],
    [39441,"2020-11-28T20:19:27","12,79","354,33"],
    [39442,"2020-11-28T20:19:33","11,01","354,33"],
    [39443,"2020-11-28T20:21:27","8,78","46"],
    [39444,"2020-11-28T20:21:47","9,39","46"],
    [39445,"2020-11-28T20:23:43","9,2","334,72"],
    [39446,"2020-11-28T20:23:47","9,98","334,72"],
    [39447,"2020-11-28T20:25:45","7,13","360"],
    [39448,"2020-11-28T20:25:49","6,42","360"],
    [39449,"2020-11-28T20:27:42","12,74","342,27"],
    [39450,"2020-11-28T20:27:50","9,52","342,27"],
    [39451,"2020-11-28T20:29:44","4,73","5,86"],
    [39452,"2020-11-28T20:29:52","5,09","5,86"],
    [39453,"2020-11-28T20:31:51","9,41","35,44"],
    [39454,"2020-11-28T20:31:54","10,55","35,44"],
    [39455,"2020-11-28T20:33:46","10,35","14,96"],
    [39456,"2020-11-28T20:33:59","11,95","14,96"],
    [39457,"2020-11-28T20:35:56","10,27","351,61"],
    [39458,"2020-11-28T20:36:10","12,4","351,61"],
    [39459,"2020-11-28T20:38:08","10,35","320,31"],
    [39460,"2020-11-28T20:38:12","10,71","320,31"],
    [39461,"2020-11-28T20:40:12","10,76","20,14"],
    [39462,"2020-11-28T20:40:16","9,28","20,14"],
    [39463,"2020-11-28T20:42:13","7,6","10,43"],
    [39464,"2020-11-28T20:42:19","8,85","10,43"],
    [39465,"2020-11-28T20:44:15","10,9","360"],
    [39466,"2020-11-28T20:44:19","10,71","360"],
    [39467,"2020-11-28T20:46:17","11,03","11,95"],
    [39468,"2020-11-28T20:46:24","8,58","11,95"],
    [39469,"2020-11-28T20:48:23","9,17","19,89"],
    [39470,"2020-11-28T20:48:31","9,81","19,89"],
    [39471,"2020-11-28T20:50:29","10,97","31,76"],
    [39472,"2020-11-28T20:50:35","9,93","31,76"],
    [39473,"2020-11-28T20:52:32","12,07","30,09"],
    [39474,"2020-11-28T20:52:38","10,86","30,09"],
    [39475,"2020-11-28T20:54:34","7,45","34,74"],
    [39476,"2020-11-28T20:54:39","8,34","34,74"],
    [39477,"2020-11-28T20:56:37","5,08","25,83"],
    [39478,"2020-11-28T20:56:43","5,93","25,83"],
    [39479,"2020-11-28T20:58:37","5,68","23,46"],
    [39480,"2020-11-28T20:58:43","5,82","23,46"],
    [39481,"2020-11-28T20:59:59","5,55","38,3"],
    [39482,"2020-11-28T21:00:31","6,57","38,3"],
    [39483,"2020-11-28T21:00:47","6,9","38,3"],
    [39484,"2020-11-28T21:02:44","7,41","48,34"],
    [39485,"2020-11-28T21:02:49","7,2","48,34"],
    [39486,"2020-11-28T21:04:48","7,09","26,4"],
    [39487,"2020-11-28T21:04:52","6,29","26,4"],
    [39488,"2020-11-28T21:06:52","7,24","10,57"],
    [39489,"2020-11-28T21:06:57","7,93","10,57"],
    [39490,"2020-11-28T21:08:57","6,7","37,11"],
    [39491,"2020-11-28T21:09:00","6,34","37,11"],
    [39492,"2020-11-28T21:10:59","6,05","53,9"],
    [39493,"2020-11-28T21:11:02","5,87","53,9"],
    [39494,"2020-11-28T21:12:58","3,92","336,94"],
    [39495,"2020-11-28T21:13:03","4,49","336,94"],
    [39496,"2020-11-28T21:15:01","6,31","327,95"],
    [39497,"2020-11-28T21:15:05","6,81","327,95"],
    [39498,"2020-11-28T21:16:59","4,3","244,56"],
    [39499,"2020-11-28T21:17:05","4,79","244,56"],
    [39500,"2020-11-28T21:18:50","2,95","253,51"],
    [39501,"2020-11-28T21:19:05","3,09","253,51"],
    [39502,"2020-11-28T21:21:01","4,02","178,15"],
    [39503,"2020-11-28T21:21:07","4,31","178,15"],
    [39504,"2020-11-28T21:22:53","4,95","235,18"],
    [39505,"2020-11-28T21:23:08","4,98","235,18"],
    [39506,"2020-11-28T21:25:07","7,34","240,11"],
    [39507,"2020-11-28T21:25:12","6,32","240,11"],
    [39508,"2020-11-28T21:27:12","8,42","244,5"],
    [39509,"2020-11-28T21:27:14","8,29","244,5"],
    [39510,"2020-11-28T21:29:14","5,56","232,04"],
    [39511,"2020-11-28T21:29:18","6,13","232,04"],
    [39512,"2020-11-28T21:31:17","5,53","228,54"],
    [39513,"2020-11-28T21:31:20","5,63","228,54"],
    [39514,"2020-11-28T21:33:18","3,63","216,79"],
    [39515,"2020-11-28T21:33:22","3,25","216,79"],
    [39516,"2020-11-28T21:35:22","3,86","229,01"],
    [39517,"2020-11-28T21:35:25","3,78","229,01"],
    [39518,"2020-11-28T21:37:22","5,63","113,95"],
    [39519,"2020-11-28T21:37:27","5,19","113,95"],
    [39520,"2020-11-28T21:39:26","5,64","104,24"],
    [39521,"2020-11-28T21:39:29","5,43","104,24"],
    [39522,"2020-11-28T21:41:20","8,38","118,58"],
    [39523,"2020-11-28T21:41:35","8,12","118,58"],
    [39524,"2020-11-28T21:43:33","6,92","141,02"],
    [39525,"2020-11-28T21:43:41","7,82","141,02"],
    [39526,"2020-11-28T21:45:35","5,82","138,08"],
    [39527,"2020-11-28T21:45:44","6,14","138,08"],
    [39528,"2020-11-28T21:47:44","5,08","150,43"],
    [39529,"2020-11-28T21:47:47","4,89","150,43"],
    [39530,"2020-11-28T21:49:44","5,74","112,89"],
    [39531,"2020-11-28T21:49:49","5,21","112,89"],
    [39532,"2020-11-28T21:51:45","5,58","60,31"],
    [39533,"2020-11-28T21:51:49","5,62","60,31"],
    [39534,"2020-11-28T21:53:48","4,95","65,19"],
    [39535,"2020-11-28T21:53:53","5,78","65,19"],
    [39536,"2020-11-28T21:55:52","3,56","54,7"],
    [39537,"2020-11-28T21:55:56","4,65","54,7"],
    [39538,"2020-11-28T21:57:53","6,02","130,28"],
    [39539,"2020-11-28T21:57:56","6,07","130,28"],
    [39540,"2020-11-28T21:59:53","4,63","116,39"],
    [39541,"2020-11-28T21:59:59","5,6","116,39"],
    [39542,"2020-11-28T22:01:57","7,86","110,9"],
    [39543,"2020-11-28T22:02:02","7,75","110,9"],
    [39544,"2020-11-28T22:03:59","9,58","80,69"],
    [39545,"2020-11-28T22:04:06","10,67","80,69"],
    [39546,"2020-11-28T22:06:02","10,96","84,58"],
    [39547,"2020-11-28T22:06:06","10,93","84,58"],
    [39548,"2020-11-28T22:08:02","12,02","75,53"],
    [39549,"2020-11-28T22:08:07","9,98","75,53"],
    [39550,"2020-11-28T22:10:05","10,76","81,46"],
    [39551,"2020-11-28T22:10:08","9,82","81,46"],
    [39552,"2020-11-28T22:12:06","7,62","95,5"],
    [39553,"2020-11-28T22:12:11","8,73","95,5"],
    [39554,"2020-11-28T22:14:08","9,28","86,12"],
    [39555,"2020-11-28T22:14:13","8,31","86,12"],
    [39556,"2020-11-28T22:16:10","7,41","77,32"],
    [39557,"2020-11-28T22:16:13","8","77,32"],
    [39558,"2020-11-28T22:18:11","5,69","89,9"],
    [39559,"2020-11-28T22:18:16","3,66","89,9"],
    [39560,"2020-11-28T22:20:13","2,59","108,46"],
    [39561,"2020-11-28T22:20:17","3,48","108,46"],
    [39562,"2020-11-28T22:22:15","9,35","151"],
    [39563,"2020-11-28T22:22:20","6,45","151"],
    [39564,"2020-11-28T22:24:14","7,2","41,41"],
    [39565,"2020-11-28T22:24:21","6,57","41,41"],
    [39566,"2020-11-28T22:26:21","4,86","60,31"],
    [39567,"2020-11-28T22:26:25","5,07","60,31"],
    [39568,"2020-11-28T22:28:24","4,39","28,72"],
    [39569,"2020-11-28T22:28:29","4,66","28,72"],
    [39570,"2020-11-28T22:30:27","3,66","53,76"],
    [39571,"2020-11-28T22:30:31","3,43","53,76"],
    [39572,"2020-11-28T22:32:28","4,25","33,88"],
    [39573,"2020-11-28T22:32:33","4,52","33,88"],
    [39574,"2020-11-28T22:34:33","6,36","348,43"],
    [39575,"2020-11-28T22:34:38","5,59","348,43"],
    [39576,"2020-11-28T22:36:34","7,69","285,76"],
    [39577,"2020-11-28T22:36:39","7,77","285,76"],
    [39578,"2020-11-28T22:38:36","7,63","278,57"],
    [39579,"2020-11-28T22:38:40","8,19","278,57"],
    [39580,"2020-11-28T22:40:36","10,73","272,9"],
    [39581,"2020-11-28T22:40:47","9,42","272,9"],
    [39582,"2020-11-28T22:42:44","7,59","256,92"],
    [39583,"2020-11-28T22:42:49","9,26","256,92"],
    [39584,"2020-11-28T22:44:54","9,23","254,12"],
    [39585,"2020-11-28T22:45:00","9,56","251,52"],
    [39586,"2020-11-28T22:46:57","8,81","243,82"],
    [39587,"2020-11-28T22:47:01","7,01","243,82"],
    [39588,"2020-11-28T22:48:57","9,55","271,18"],
    [39589,"2020-11-28T22:49:04","9,08","271,18"],
    [39590,"2020-11-28T22:51:04","8,06","277,89"],
    [39591,"2020-11-28T22:51:10","8,2","277,89"],
    [39592,"2020-11-28T22:53:10","9,01","268,09"],
    [39593,"2020-11-28T22:53:14","9,9","268,09"],
    [39594,"2020-11-28T22:55:11","7,94","254,57"],
    [39595,"2020-11-28T22:55:15","7,9","254,57"],
    [39596,"2020-11-28T22:57:13","7,46","249,45"],
    [39597,"2020-11-28T22:57:18","8,38","249,45"],
    [39598,"2020-11-28T22:59:14","8,43","247,25"],
    [39599,"2020-11-28T22:59:19","7,44","247,25"],
    [39600,"2020-11-28T23:01:15","8,32","260,71"],
    [39601,"2020-11-28T23:01:20","9,47","260,71"],
    [39602,"2020-11-28T23:03:16","6,14","248,75"],
    [39603,"2020-11-28T23:03:21","5,95","248,75"],
    [39604,"2020-11-28T23:05:20","5,75","268,27"],
    [39605,"2020-11-28T23:05:23","5,32","268,27"],
    [39606,"2020-11-28T23:07:23","2,93","311,74"],
    [39607,"2020-11-28T23:07:27","4,65","311,74"],
    [39608,"2020-11-28T23:09:27","3,96","245,1"],
    [39609,"2020-11-28T23:09:33","3,77","245,1"],
    [39610,"2020-11-28T23:11:28","5,21","246,74"],
    [39611,"2020-11-28T23:11:35","5,63","246,74"],
    [39612,"2020-11-28T23:13:32","4,92","274,06"],
    [39613,"2020-11-28T23:13:37","5,04","274,06"],
    [39614,"2020-11-28T23:15:36","2,69","259,36"],
    [39615,"2020-11-28T23:15:42","3,87","259,36"],
    [39616,"2020-11-28T23:17:40","5,08","198,11"],
    [39617,"2020-11-28T23:17:47","5,19","198,11"],
    [39618,"2020-11-28T23:19:45","7,04","163,84"],
    [39619,"2020-11-28T23:19:49","5,96","163,84"],
    [39620,"2020-11-28T23:21:49","4,67","202,7"],
    [39621,"2020-11-28T23:21:55","4,83","202,7"],
    [39622,"2020-11-28T23:23:55","4,12","138"],
    [39623,"2020-11-28T23:23:58","5,33","138"],
    [39624,"2020-11-28T23:25:51","5,48","182,48"],
    [39625,"2020-11-28T23:25:59","5,73","182,48"],
    [39626,"2020-11-28T23:27:56","6,45","220,52"],
    [39627,"2020-11-28T23:28:01","4,99","220,52"],
    [39628,"2020-11-28T23:29:59","4,14","210,87"],
    [39629,"2020-11-28T23:30:04","4,07","210,87"],
    [39630,"2020-11-28T23:31:59","4,17","181,59"],
    [39631,"2020-11-28T23:32:06","3,38","181,59"],
    [39632,"2020-11-28T23:34:02","4,01","198,18"],
    [39633,"2020-11-28T23:34:08","3,13","198,18"],
    [39634,"2020-11-28T23:36:07","4,49","203,28"],
    [39635,"2020-11-28T23:36:11","4,67","203,28"],
    [39636,"2020-11-28T23:38:17","4,68","118,91"],
    [39637,"2020-11-28T23:38:22","5,79","125,39"],
    [39638,"2020-11-28T23:40:18","5,34","115,52"],
    [39639,"2020-11-28T23:40:24","5,45","116,03"],
    [39640,"2020-11-28T23:42:21","7,88","96,36"],
    [39641,"2020-11-28T23:42:25","7,62","97,64"],
    [39642,"2020-11-28T23:44:24","6,45","97,64"],
    [39643,"2020-11-28T23:44:27","6,66","97,64"],
    [39644,"2020-11-28T23:46:27","4,93","98,73"],
    [39645,"2020-11-28T23:46:32","5,96","93,35"],
    [39646,"2020-11-28T23:48:32","4,12","86,23"],
    [39647,"2020-11-28T23:48:35","4,14","64,67"],
    [39648,"2020-11-28T23:50:34","4,68","77,47"],
    [39649,"2020-11-28T23:50:37","4,65","70,29"],
    [39650,"2020-11-28T23:52:35","3,37","70,18"],
    [39651,"2020-11-28T23:52:38","3,17","39,6"],
    [39652,"2020-11-28T23:54:34","2,93","15,58"],
    [39653,"2020-11-28T23:54:40","2,92","356,23"],
    [39654,"2020-11-28T23:56:38","3,75","360"],
    [39655,"2020-11-28T23:56:42","3,64","8,15"],
    [39656,"2020-11-28T23:58:41","4,46","9,9"],
    [39657,"2020-11-28T23:58:44","4,45","22,46"],
    [39658,"2020-11-29T00:00:44","4,35","21,14"],
    [39659,"2020-11-29T00:00:47","4,33","36,38"],
    [39660,"2020-11-29T00:02:47","3,83","38,09"],
    [39661,"2020-11-29T00:02:50","4,15","40,54"],
    [39662,"2020-11-29T00:04:47","4,76","39,65"],
    [39663,"2020-11-29T00:04:50","4,98","50,75"],
    [39664,"2020-11-29T00:06:48","5,97","43,62"],
    [39665,"2020-11-29T00:06:51","6,06","45,1"],
    [39666,"2020-11-29T00:08:50","5,8","47,37"],
    [39667,"2020-11-29T00:08:54","5,73","31,25"],
    [39668,"2020-11-29T00:10:53","4,97","28,66"],
    [39669,"2020-11-29T00:10:56","4,94","18,15"],
    [39670,"2020-11-29T00:12:56","5,28","19,16"],
    [39671,"2020-11-29T00:12:59","5,37","14,02"],
    [39672,"2020-11-29T00:14:57","7,85","12,61"],
    [39673,"2020-11-29T00:15:00","7,92","12,61"],
    [39674,"2020-11-29T00:17:00","6,32","16,22"],
    [39675,"2020-11-29T00:17:03","6,34","16,22"],
    [39676,"2020-11-29T00:19:02","6,36","11,06"],
    [39677,"2020-11-29T00:19:05","6,02","11,06"],
    [39678,"2020-11-29T00:21:03","5,73","6,56"],
    [39679,"2020-11-29T00:21:07","5,67","6,56"],
    [39680,"2020-11-29T00:23:04","6,24","10,16"],
    [39681,"2020-11-29T00:23:07","6","10,16"],
    [39682,"2020-11-29T00:25:06","6,36","357,55"],
    [39683,"2020-11-29T00:25:09","6,47","357,55"],
    [39684,"2020-11-29T00:27:08","7,69","14,21"],
    [39685,"2020-11-29T00:27:11","7,05","14,21"],
    [39686,"2020-11-29T00:29:14","7,04","17,36"],
    [39687,"2020-11-29T00:29:17","6,6","17,36"],
    [39688,"2020-11-29T00:31:15","7,05","20,2"],
    [39689,"2020-11-29T00:31:18","6,99","20,2"],
    [39690,"2020-11-29T00:33:17","8,68","33,39"],
    [39691,"2020-11-29T00:33:20","9,13","33,39"],
    [39692,"2020-11-29T00:35:19","8,04","18,88"],
    [39693,"2020-11-29T00:35:22","7,36","18,88"],
    [39694,"2020-11-29T00:37:20","7,12","15,58"],
    [39695,"2020-11-29T00:37:24","8,73","15,58"],
    [39696,"2020-11-29T00:39:24","7,51","21,23"],
    [39697,"2020-11-29T00:39:27","7,94","21,23"],
    [39698,"2020-11-29T00:41:25","6,66","12,33"],
    [39699,"2020-11-29T00:41:28","5,65","12,33"],
    [39700,"2020-11-29T00:43:23","7,49","112,91"],
    [39701,"2020-11-29T00:43:29","6,69","112,91"],
    [39702,"2020-11-29T00:45:25","6,69","357,43"],
    [39703,"2020-11-29T00:45:30","5,85","357,43"],
    [39704,"2020-11-29T00:47:22","6,88","354,62"],
    [39705,"2020-11-29T00:47:30","6,42","354,62"],
    [39706,"2020-11-29T00:49:30","8,46","343,63"],
    [39707,"2020-11-29T00:49:34","7,99","343,63"],
    [39708,"2020-11-29T00:51:31","7,48","355,87"],
    [39709,"2020-11-29T00:51:35","7,11","355,87"],
    [39710,"2020-11-29T00:53:30","8,56","346,09"],
    [39711,"2020-11-29T00:53:36","7,93","346,09"],
    [39712,"2020-11-29T00:55:38","7,96","354,42"],
    [39713,"2020-11-29T00:55:41","7,6","354,42"],
    [39714,"2020-11-29T00:57:39","8,89","344,73"],
    [39715,"2020-11-29T00:57:43","8,83","344,73"],
    [39716,"2020-11-29T00:59:42","9,24","331,04"],
    [39717,"2020-11-29T00:59:47","8,94","331,04"],
    [39718,"2020-11-29T01:01:45","9,37","343,67"],
    [39719,"2020-11-29T01:01:52","9,47","343,67"],
    [39720,"2020-11-29T01:03:51","9,65","341,87"],
    [39721,"2020-11-29T01:03:58","10","341,87"],
    [39722,"2020-11-29T01:05:53","9,45","347"],
    [39723,"2020-11-29T01:05:59","9,16","347"],
    [39724,"2020-11-29T01:07:56","9,04","345,93"],
    [39725,"2020-11-29T01:08:00","9,82","345,93"],
    [39726,"2020-11-29T01:09:55","8,5","351"],
    [39727,"2020-11-29T01:10:01","8,65","351"],
    [39728,"2020-11-29T01:11:57","6,48","343,68"],
    [39729,"2020-11-29T01:12:05","8,23","343,68"],
    [39730,"2020-11-29T01:14:01","8,39","341,73"],
    [39731,"2020-11-29T01:14:08","8,65","341,73"],
    [39732,"2020-11-29T01:16:05","9,05","327,17"],
    [39733,"2020-11-29T01:16:09","7,4","327,17"],
    [39734,"2020-11-29T01:18:11","7,41","337,15"],
    [39735,"2020-11-29T01:18:16","8,1","337,15"],
    [39736,"2020-11-29T01:20:11","10,25","331,11"],
    [39737,"2020-11-29T01:20:17","9,94","331,11"],
    [39738,"2020-11-29T01:22:15","8,47","332,42"],
    [39739,"2020-11-29T01:22:18","8,65","332,42"],
    [39740,"2020-11-29T01:24:14","6,31","338,58"],
    [39741,"2020-11-29T01:24:20","8,52","338,58"],
    [39742,"2020-11-29T01:26:14","6,29","336,86"],
    [39743,"2020-11-29T01:26:20","8,33","336,86"],
    [39744,"2020-11-29T01:28:17","8,87","343,51"],
    [39745,"2020-11-29T01:28:21","9,21","343,51"],
    [39746,"2020-11-29T01:30:19","7,38","342,4"],
    [39747,"2020-11-29T01:30:26","6,63","342,4"],
    [39748,"2020-11-29T01:32:23","8,54","333,13"],
    [39749,"2020-11-29T01:32:28","8,01","333,13"],
    [39750,"2020-11-29T01:34:24","9,22","334,26"],
    [39751,"2020-11-29T01:34:29","8,38","334,26"],
    [39752,"2020-11-29T01:36:29","8,16","351,54"],
    [39753,"2020-11-29T01:36:35","7,17","351,54"],
    [39754,"2020-11-29T01:38:35","9,43","349,6"],
    [39755,"2020-11-29T01:38:39","8,12","349,6"],
    [39756,"2020-11-29T01:40:37","9,32","341,82"],
    [39757,"2020-11-29T01:40:42","9,6","341,82"],
    [39758,"2020-11-29T01:42:38","7,15","326,11"],
    [39759,"2020-11-29T01:42:43","8,52","326,11"],
    [39760,"2020-11-29T01:44:40","7,75","323,1"],
    [39761,"2020-11-29T01:44:43","5,83","323,1"],
    [39762,"2020-11-29T01:46:41","9,1","317,36"],
    [39763,"2020-11-29T01:46:47","9,58","317,36"],
    [39764,"2020-11-29T01:48:43","9,77","306,87"],
    [39765,"2020-11-29T01:48:49","7,46","306,87"],
    [39766,"2020-11-29T01:50:45","12,29","314,04"],
    [39767,"2020-11-29T01:50:51","12,06","314,04"],
    [39768,"2020-11-29T01:52:49","8,15","309,88"],
    [39769,"2020-11-29T01:52:52","7,6","309,88"],
    [39770,"2020-11-29T01:54:50","10,51","315,28"],
    [39771,"2020-11-29T01:54:53","10,27","315,28"],
    [39772,"2020-11-29T01:56:53","9,51","321,66"],
    [39773,"2020-11-29T01:56:57","10,52","321,66"],
    [39774,"2020-11-29T01:58:53","6,77","307,29"],
    [39775,"2020-11-29T01:58:58","5,82","307,29"],
    [39776,"2020-11-29T02:00:51","8,46","322,36"],
    [39777,"2020-11-29T02:00:59","8,54","322,36"],
    [39778,"2020-11-29T02:02:59","10,47","320,27"],
    [39779,"2020-11-29T02:03:03","9,36","320,27"],
    [39780,"2020-11-29T02:05:02","7,97","325,62"],
    [39781,"2020-11-29T02:05:08","7,5","325,62"],
    [39782,"2020-11-29T02:07:03","7,99","331,18"],
    [39783,"2020-11-29T02:07:09","7,22","331,18"],
    [39784,"2020-11-29T02:09:08","7,2","324,56"],
    [39785,"2020-11-29T02:09:12","7,68","324,56"],
    [39786,"2020-11-29T02:11:10","8,26","318,7"],
    [39787,"2020-11-29T02:11:15","8,16","318,7"],
    [39788,"2020-11-29T02:13:16","8,2","340,72"],
    [39789,"2020-11-29T02:13:21","9,25","340,72"],
    [39790,"2020-11-29T02:15:20","6,09","346,98"],
    [39791,"2020-11-29T02:15:25","7,28","346,98"],
    [39792,"2020-11-29T02:17:19","9,11","316,86"],
    [39793,"2020-11-29T02:17:25","9,9","316,86"],
    [39794,"2020-11-29T02:19:25","9,39","343,99"],
    [39795,"2020-11-29T02:19:30","7,97","343,99"],
    [39796,"2020-11-29T02:21:35","7,92","299,55"],
    [39797,"2020-11-29T02:21:41","7,08","299,55"],
    [39798,"2020-11-29T02:23:39","7,78","301,84"],
    [39799,"2020-11-29T02:23:42","9,7","301,84"],
    [39800,"2020-11-29T02:25:39","9,34","316,31"],
    [39801,"2020-11-29T02:25:43","8,23","316,31"],
    [39802,"2020-11-29T02:27:42","7,66","312,46"],
    [39803,"2020-11-29T02:27:46","7,53","312,46"],
    [39804,"2020-11-29T02:29:43","8,44","305,06"],
    [39805,"2020-11-29T02:29:47","8,79","305,06"],
    [39806,"2020-11-29T02:31:45","7,32","313,57"],
    [39807,"2020-11-29T02:31:52","8,3","313,57"],
    [39808,"2020-11-29T02:33:52","8,27","312,3"],
    [39809,"2020-11-29T02:34:01","7,4","312,3"],
    [39810,"2020-11-29T02:35:57","10,32","301,07"],
    [39811,"2020-11-29T02:36:13","9,65","301,07"],
    [39812,"2020-11-29T02:38:13","7,84","307,23"],
    [39813,"2020-11-29T02:38:18","7,7","307,23"],
    [39814,"2020-11-29T02:40:17","11,35","296,23"],
    [39815,"2020-11-29T02:40:23","8,95","296,23"],
    [39816,"2020-11-29T02:42:21","8,45","297,86"],
    [39817,"2020-11-29T02:42:24","7,99","297,86"],
    [39818,"2020-11-29T02:44:24","10,64","310,6"],
    [39819,"2020-11-29T02:44:27","9,38","310,6"],
    [39820,"2020-11-29T02:46:26","8","293,19"],
    [39821,"2020-11-29T02:46:32","6,3","293,19"],
    [39822,"2020-11-29T02:48:28","10,32","299,63"],
    [39823,"2020-11-29T02:48:34","10,92","299,63"],
    [39824,"2020-11-29T02:50:31","11,43","294,04"],
    [39825,"2020-11-29T02:50:37","11,55","294,04"],
    [39826,"2020-11-29T02:52:36","9,25","284,22"],
    [39827,"2020-11-29T02:52:39","9,01","284,22"],
    [39828,"2020-11-29T02:54:38","7,92","301,58"],
    [39829,"2020-11-29T02:54:43","9,52","301,58"],
    [39830,"2020-11-29T02:56:39","10,93","304,88"],
    [39831,"2020-11-29T02:56:45","10,3","304,88"],
    [39832,"2020-11-29T02:58:45","10,23","286,83"],
    [39833,"2020-11-29T02:58:48","10,03","286,83"],
    [39834,"2020-11-29T03:00:48","9,94","281,18"],
    [39835,"2020-11-29T03:00:51","8,3","281,18"],
    [39836,"2020-11-29T03:02:50","7,95","303,43"],
    [39837,"2020-11-29T03:02:53","9,54","303,43"],
    [39838,"2020-11-29T03:04:47","11,67","305,08"],
    [39839,"2020-11-29T03:04:54","12,64","305,08"],
    [39840,"2020-11-29T03:06:51","10,59","302,58"],
    [39841,"2020-11-29T03:06:55","10,44","302,58"],
    [39842,"2020-11-29T03:08:54","12,49","312,96"],
    [39843,"2020-11-29T03:08:57","10,91","312,96"],
    [39844,"2020-11-29T03:10:54","10,1","297,24"],
    [39845,"2020-11-29T03:10:57","8,82","297,24"],
    [39846,"2020-11-29T03:12:57","9,69","299,85"],
    [39847,"2020-11-29T03:13:02","7,31","299,85"],
    [39848,"2020-11-29T03:14:59","13,38","295,82"],
    [39849,"2020-11-29T03:15:03","11,73","295,82"],
    [39850,"2020-11-29T03:17:00","8,98","293,28"],
    [39851,"2020-11-29T03:17:03","8,59","293,28"],
    [39852,"2020-11-29T03:19:03","9,76","287,95"],
    [39853,"2020-11-29T03:19:08","9,9","287,95"],
    [39854,"2020-11-29T03:21:05","10,97","294,76"],
    [39855,"2020-11-29T03:21:11","10,56","294,76"],
    [39856,"2020-11-29T03:23:09","12,51","298,24"],
    [39857,"2020-11-29T03:23:14","9,83","298,24"],
    [39858,"2020-11-29T03:25:13","7,38","300,67"],
    [39859,"2020-11-29T03:25:16","9,1","300,67"],
    [39860,"2020-11-29T03:27:15","8,84","304,46"],
    [39861,"2020-11-29T03:27:18","7,76","304,46"],
    [39862,"2020-11-29T03:29:22","7,82","295,5"],
    [39863,"2020-11-29T03:29:27","8,43","295,5"],
    [39864,"2020-11-29T03:31:31","8,46","291,14"],
    [39865,"2020-11-29T03:31:39","7,59","291,14"],
    [39866,"2020-11-29T03:33:37","10,74","349,13"],
    [39867,"2020-11-29T03:33:40","9,84","349,13"],
    [39868,"2020-11-29T03:35:41","9,81","299,61"],
    [39869,"2020-11-29T03:35:44","9,39","299,61"],
    [39870,"2020-11-29T03:37:43","10,9","269,46"],
    [39871,"2020-11-29T03:37:46","11,34","269,46"],
    [39872,"2020-11-29T03:39:43","9,69","287,51"],
    [39873,"2020-11-29T03:39:47","10,66","287,51"],
    [39874,"2020-11-29T03:41:43","11,57","292,19"],
    [39875,"2020-11-29T03:41:48","10,4","292,19"],
    [39876,"2020-11-29T03:43:47","13,85","286,17"],
    [39877,"2020-11-29T03:43:50","13,01","286,17"],
    [39878,"2020-11-29T03:45:47","12,03","284,08"],
    [39879,"2020-11-29T03:45:54","10,22","284,08"],
    [39880,"2020-11-29T03:47:51","9,95","300,7"],
    [39881,"2020-11-29T03:47:55","10,47","300,7"],
    [39882,"2020-11-29T03:49:54","8,41","279,75"],
    [39883,"2020-11-29T03:49:57","9,45","279,75"],
    [39884,"2020-11-29T03:51:56","12,09","284,15"],
    [39885,"2020-11-29T03:51:59","9,78","284,15"],
    [39886,"2020-11-29T03:53:55","9","263,73"],
    [39887,"2020-11-29T03:54:00","11,19","263,73"],
    [39888,"2020-11-29T03:55:55","11,14","295,95"],
    [39889,"2020-11-29T03:56:00","12,25","295,95"],
    [39890,"2020-11-29T03:57:59","10,33","294,92"],
    [39891,"2020-11-29T03:58:02","10,71","294,92"],
    [39892,"2020-11-29T03:59:56","9,94","288,25"],
    [39893,"2020-11-29T04:00:04","12,2","288,25"],
    [39894,"2020-11-29T04:02:00","11,67","275,47"],
    [39895,"2020-11-29T04:02:06","11,55","275,47"],
    [39896,"2020-11-29T04:04:01","10,03","281,88"],
    [39897,"2020-11-29T04:04:08","13,54","281,88"],
    [39898,"2020-11-29T04:06:06","11,8","270,54"],
    [39899,"2020-11-29T04:06:13","11,43","270,54"],
    [39900,"2020-11-29T04:08:11","11,24","297,91"],
    [39901,"2020-11-29T04:08:15","13,79","297,91"],
    [39902,"2020-11-29T04:10:10","7,73","313,02"],
    [39903,"2020-11-29T04:10:15","5,55","313,02"],
    [39904,"2020-11-29T04:12:14","7,81","294,03"],
    [39905,"2020-11-29T04:12:18","7,49","294,03"],
    [39906,"2020-11-29T04:14:14","11,94","303,02"],
    [39907,"2020-11-29T04:14:18","11,29","303,02"],
    [39908,"2020-11-29T04:16:17","11,61","285,55"],
    [39909,"2020-11-29T04:16:23","7,05","285,55"],
    [39910,"2020-11-29T04:18:17","14,41","293,96"],
    [39911,"2020-11-29T04:18:23","9,58","293,96"],
    [39912,"2020-11-29T04:20:21","8,08","281,81"],
    [39913,"2020-11-29T04:20:25","7,59","281,81"],
    [39914,"2020-11-29T04:22:24","10,08","278,14"],
    [39915,"2020-11-29T04:22:27","8,73","278,14"],
    [39916,"2020-11-29T04:24:27","10,94","272,6"],
    [39917,"2020-11-29T04:24:32","9,88","272,6"],
    [39918,"2020-11-29T04:26:28","12,6","247,71"],
    [39919,"2020-11-29T04:26:33","12,12","247,71"],
    [39920,"2020-11-29T04:28:30","11,19","282,01"],
    [39921,"2020-11-29T04:28:36","11,63","282,01"],
    [39922,"2020-11-29T04:30:31","10,08","312,36"],
    [39923,"2020-11-29T04:30:38","13,93","312,36"],
    [39924,"2020-11-29T04:32:36","12,9","269,17"],
    [39925,"2020-11-29T04:32:39","14,6","269,17"],
    [39926,"2020-11-29T04:34:36","12,6","262,8"],
    [39927,"2020-11-29T04:34:41","13,29","262,8"],
    [39928,"2020-11-29T04:36:30","14,3","281,79"],
    [39929,"2020-11-29T04:36:41","13,04","281,79"],
    [39930,"2020-11-29T04:38:39","8,64","269,78"],
    [39931,"2020-11-29T04:38:45","11,59","269,78"],
    [39932,"2020-11-29T04:40:43","11","300,67"],
    [39933,"2020-11-29T04:40:46","10,8","300,67"],
    [39934,"2020-11-29T04:42:42","12,05","303,33"],
    [39935,"2020-11-29T04:42:53","8,56","303,33"],
    [39936,"2020-11-29T04:44:52","7,83","278,35"],
    [39937,"2020-11-29T04:44:57","10,94","278,35"],
    [39938,"2020-11-29T04:46:46","7,24","294,85"],
    [39939,"2020-11-29T04:47:03","8,51","294,85"],
    [39940,"2020-11-29T04:49:03","9,36","289,13"],
    [39941,"2020-11-29T04:49:06","10,06","289,13"],
    [39942,"2020-11-29T04:51:05","6,19","271,74"],
    [39943,"2020-11-29T04:51:09","7,21","271,74"],
    [39944,"2020-11-29T04:52:54","9,14","257,15"],
    [39945,"2020-11-29T04:53:09","8,55","257,15"],
    [39946,"2020-11-29T04:55:08","7,46","263,5"],
    [39947,"2020-11-29T04:55:11","3,98","263,5"],
    [39948,"2020-11-29T04:57:11","10,07","283,58"],
    [39949,"2020-11-29T04:57:16","12,24","283,58"],
    [39950,"2020-11-29T04:59:15","8,7","267,14"],
    [39951,"2020-11-29T04:59:19","8,88","267,14"],
    [39952,"2020-11-29T05:01:16","9,94","276,01"],
    [39953,"2020-11-29T05:01:21","12,09","276,01"],
    [39954,"2020-11-29T05:03:17","8,27","283,8"],
    [39955,"2020-11-29T05:03:22","7,82","283,8"],
    [39956,"2020-11-29T05:05:20","8,04","276,67"],
    [39957,"2020-11-29T05:05:23","7,5","276,67"],
    [39958,"2020-11-29T05:07:22","12,35","274,17"],
    [39959,"2020-11-29T05:07:27","12,95","274,17"],
    [39960,"2020-11-29T05:09:27","10,17","287,66"],
    [39961,"2020-11-29T05:09:32","10,36","287,66"],
    [39962,"2020-11-29T05:11:30","10,89","291,66"],
    [39963,"2020-11-29T05:11:36","13,94","291,66"],
    [39964,"2020-11-29T05:13:35","11,62","279,63"],
    [39965,"2020-11-29T05:13:38","13,12","279,63"],
    [39966,"2020-11-29T05:15:38","9,53","295,45"],
    [39967,"2020-11-29T05:15:46","11,54","295,45"],
    [39968,"2020-11-29T05:17:42","8,43","282,97"],
    [39969,"2020-11-29T05:17:48","9,12","282,97"],
    [39970,"2020-11-29T05:19:47","10,25","275,64"],
    [39971,"2020-11-29T05:19:52","8,68","275,64"],
    [39972,"2020-11-29T05:21:32","12,14","287"],
    [39973,"2020-11-29T05:21:55","10,62","287"],
    [39974,"2020-11-29T05:23:52","13,46","283,26"],
    [39975,"2020-11-29T05:23:57","11,29","283,26"],
    [39976,"2020-11-29T05:25:54","14,42","271,4"],
    [39977,"2020-11-29T05:25:58","9,94","271,4"],
    [39978,"2020-11-29T05:27:52","12,82","298,21"],
    [39979,"2020-11-29T05:27:58","12,09","298,21"],
    [39980,"2020-11-29T05:29:55","9,95","297,18"],
    [39981,"2020-11-29T05:30:00","8,4","297,18"],
    [39982,"2020-11-29T05:32:00","9,98","298,75"],
    [39983,"2020-11-29T05:32:06","13,11","298,75"],
    [39984,"2020-11-29T05:34:04","11,23","279,95"],
    [39985,"2020-11-29T05:34:09","10,71","279,95"],
    [39986,"2020-11-29T05:36:06","7,58","287,5"],
    [39987,"2020-11-29T05:36:09","10,01","287,5"],
    [39988,"2020-11-29T05:38:15","9,98","273,23"],
    [39989,"2020-11-29T05:38:20","9,43","273,23"],
    [39990,"2020-11-29T05:40:18","7,44","288,72"],
    [39991,"2020-11-29T05:40:23","7,75","288,72"],
    [39992,"2020-11-29T05:42:20","8,81","300,36"],
    [39993,"2020-11-29T05:42:23","9,4","300,36"],
    [39994,"2020-11-29T05:44:18","11,78","291,64"],
    [39995,"2020-11-29T05:44:23","10,77","291,64"],
    [39996,"2020-11-29T05:46:22","10,27","295,71"],
    [39997,"2020-11-29T05:46:27","11,99","295,71"],
    [39998,"2020-11-29T05:48:22","8,75","285,62"],
    [39999,"2020-11-29T05:48:28","8,91","285,62"],
    [40000,"2020-11-29T05:50:26","8,53","289,2"],
    [40001,"2020-11-29T05:50:29","7,09","289,2"],
    [40002,"2020-11-29T05:52:25","6,22","274,1"],
    [40003,"2020-11-29T05:52:30","7,65","274,1"],
    [40004,"2020-11-29T05:54:27","8,8","256,86"],
    [40005,"2020-11-29T05:54:31","8,29","256,86"],
    [40006,"2020-11-29T05:56:27","9,1","280,87"],
    [40007,"2020-11-29T05:56:33","7,77","280,87"],
    [40008,"2020-11-29T05:58:30","10,46","262,99"],
    [40009,"2020-11-29T05:58:36","9,25","262,99"],
    [40010,"2020-11-29T06:00:34","9,65","294,55"],
    [40011,"2020-11-29T06:00:40","12,35","294,55"],
    [40012,"2020-11-29T06:02:37","10,83","285,49"],
    [40013,"2020-11-29T06:02:40","9,96","285,49"],
    [40014,"2020-11-29T06:04:40","10,98","275,67"],
    [40015,"2020-11-29T06:04:44","11,59","275,67"],
    [40016,"2020-11-29T06:06:41","9,55","294,19"],
    [40017,"2020-11-29T06:06:45","10,97","294,19"],
    [40018,"2020-11-29T06:08:43","10,83","292,46"],
    [40019,"2020-11-29T06:08:49","9,07","292,46"],
    [40020,"2020-11-29T06:10:45","11,94","279,36"],
    [40021,"2020-11-29T06:10:51","11,58","279,36"],
    [40022,"2020-11-29T06:12:48","11,78","282,27"],
    [40023,"2020-11-29T06:12:53","9,58","282,27"],
    [40024,"2020-11-29T06:14:51","8,26","297,78"],
    [40025,"2020-11-29T06:14:55","9,07","297,78"],
    [40026,"2020-11-29T06:16:55","10,37","304,25"],
    [40027,"2020-11-29T06:17:03","11,28","304,25"],
    [40028,"2020-11-29T06:18:55","7,7","301,79"],
    [40029,"2020-11-29T06:19:04","10,27","301,79"],
    [40030,"2020-11-29T06:20:58","15,08","295,56"],
    [40031,"2020-11-29T06:21:04","15,63","295,56"],
    [40032,"2020-11-29T06:23:04","13,05","314,45"],
    [40033,"2020-11-29T06:23:09","11,12","314,45"],
    [40034,"2020-11-29T06:25:08","12,98","290,88"],
    [40035,"2020-11-29T06:25:11","11,77","290,88"],
    [40036,"2020-11-29T06:27:09","8,73","277,27"],
    [40037,"2020-11-29T06:27:12","12,52","277,27"],
    [40038,"2020-11-29T06:29:10","15,39","282,95"],
    [40039,"2020-11-29T06:29:14","16,36","282,95"],
    [40040,"2020-11-29T06:31:13","16,14","302,66"],
    [40041,"2020-11-29T06:31:16","15,28","302,66"],
    [40042,"2020-11-29T06:33:13","14,38","270,23"],
    [40043,"2020-11-29T06:33:21","11,86","270,23"],
    [40044,"2020-11-29T06:35:18","8,74","290,88"],
    [40045,"2020-11-29T06:35:24","9,36","290,88"],
    [40046,"2020-11-29T06:37:19","12,87","271,35"],
    [40047,"2020-11-29T06:37:28","13,4","271,35"],
    [40048,"2020-11-29T06:39:27","12,11","304,88"],
    [40049,"2020-11-29T06:39:33","12,25","304,88"],
    [40050,"2020-11-29T06:41:27","13,63","308,18"],
    [40051,"2020-11-29T06:41:33","12,03","308,18"],
    [40052,"2020-11-29T06:43:31","6,41","297,49"],
    [40053,"2020-11-29T06:43:34","8,21","297,49"],
    [40054,"2020-11-29T06:45:33","7,66","294,61"],
    [40055,"2020-11-29T06:45:36","7,46","294,61"],
    [40056,"2020-11-29T06:47:30","11,13","274,25"],
    [40057,"2020-11-29T06:47:37","13,32","274,25"],
    [40058,"2020-11-29T06:49:35","11,54","269,28"],
    [40059,"2020-11-29T06:49:40","12,48","269,28"],
    [40060,"2020-11-29T06:51:39","11,49","284,68"],
    [40061,"2020-11-29T06:51:42","8,97","284,68"],
    [40062,"2020-11-29T06:53:37","11,68","290,11"],
    [40063,"2020-11-29T06:53:42","12,45","290,11"],
    [40064,"2020-11-29T06:55:39","10,24","291,81"],
    [40065,"2020-11-29T06:55:42","10,03","291,81"],
    [40066,"2020-11-29T06:57:33","8,9","295,05"],
    [40067,"2020-11-29T06:57:42","8,44","295,05"],
    [40068,"2020-11-29T06:59:40","7,95","285,15"],
    [40069,"2020-11-29T06:59:44","10,04","285,15"],
    [40070,"2020-11-29T07:01:33","12,74","286,66"],
    [40071,"2020-11-29T07:01:45","10,73","286,66"],
    [40072,"2020-11-29T07:03:37","10,94","284,9"],
    [40073,"2020-11-29T07:03:48","10,11","284,9"],
    [40074,"2020-11-29T07:05:48","7,56","293,74"],
    [40075,"2020-11-29T07:05:52","8,66","293,74"],
    [40076,"2020-11-29T07:07:50","9,27","292,06"],
    [40077,"2020-11-29T07:07:55","8,21","292,06"],
    [40078,"2020-11-29T07:09:53","8,26","253,11"],
    [40079,"2020-11-29T07:09:56","9,9","253,11"],
    [40080,"2020-11-29T07:11:53","8,71","315,71"],
    [40081,"2020-11-29T07:11:56","8,07","315,71"],
    [40082,"2020-11-29T07:13:54","14,05","277,85"],
    [40083,"2020-11-29T07:13:57","13,48","277,85"],
    [40084,"2020-11-29T07:15:54","12,22","279,25"],
    [40085,"2020-11-29T07:16:06","7,97","279,25"],
    [40086,"2020-11-29T07:18:06","10,52","301,49"],
    [40087,"2020-11-29T07:18:10","8,83","301,49"],
    [40088,"2020-11-29T07:20:09","7,11","304,1"],
    [40089,"2020-11-29T07:20:13","7,54","304,1"],
    [40090,"2020-11-29T07:21:59","9,37","294,75"],
    [40091,"2020-11-29T07:22:13","12,99","294,75"],
    [40092,"2020-11-29T07:23:59","14,43","277,75"],
    [40093,"2020-11-29T07:24:14","10","277,75"],
    [40094,"2020-11-29T07:26:05","9,21","289,22"],
    [40095,"2020-11-29T07:26:14","9,88","289,22"],
    [40096,"2020-11-29T07:28:12","11,33","269,13"],
    [40097,"2020-11-29T07:28:22","8,73","269,13"],
    [40098,"2020-11-29T07:30:16","10,83","270,22"],
    [40099,"2020-11-29T07:30:23","9,23","270,22"],
    [40100,"2020-11-29T07:32:20","13,34","282,36"],
    [40101,"2020-11-29T07:32:32","14,79","282,36"],
    [40102,"2020-11-29T07:34:32","14,67","258,32"],
    [40103,"2020-11-29T07:34:38","15,59","258,32"],
    [40104,"2020-11-29T07:36:36","11,01","299,75"],
    [40105,"2020-11-29T07:36:39","11,62","299,75"],
    [40106,"2020-11-29T07:38:37","11,46","271,79"],
    [40107,"2020-11-29T07:38:40","10,38","271,79"],
    [40108,"2020-11-29T07:40:31","14,78","291,88"],
    [40109,"2020-11-29T07:40:41","16,82","260,78"],
    [40110,"2020-11-29T07:42:37","10,19","273,94"],
    [40111,"2020-11-29T07:42:44","12,91","268,42"],
    [40112,"2020-11-29T07:44:40","15,17","300,05"],
    [40113,"2020-11-29T07:44:51","11,07","293,19"],
    [40114,"2020-11-29T07:46:45","9,88","285,89"],
    [40115,"2020-11-29T07:46:57","13,96","265,68"],
    [40116,"2020-11-29T07:48:55","16,36","267,82"],
    [40117,"2020-11-29T07:48:58","17,72","280,95"],
    [40118,"2020-11-29T07:50:52","14,37","261,1"],
    [40119,"2020-11-29T07:51:06","12,42","278,51"],
    [40120,"2020-11-29T07:52:54","9,94","303,79"],
    [40121,"2020-11-29T07:53:10","9,36","279,64"],
    [40122,"2020-11-29T07:55:08","9,43","275,5"],
    [40123,"2020-11-29T07:55:11","9,97","283,32"],
    [40124,"2020-11-29T07:57:10","10,96","265,89"],
    [40125,"2020-11-29T07:57:16","11,62","261,28"],
    [40126,"2020-11-29T07:59:14","15,79","274,37"],
    [40127,"2020-11-29T07:59:17","14,03","263,24"],
    [40128,"2020-11-29T08:01:15","10,03","253,96"],
    [40129,"2020-11-29T08:01:19","11,82","249,72"],
    [40130,"2020-11-29T08:03:12","18,04","272,61"],
    [40131,"2020-11-29T08:03:20","14,09","271,7"],
    [40132,"2020-11-29T08:05:17","8,67","252,76"],
    [40133,"2020-11-29T08:05:25","9,98","290,29"],
    [40134,"2020-11-29T08:07:22","13,26","272,13"],
    [40135,"2020-11-29T08:07:26","13,5","281,76"],
    [40136,"2020-11-29T08:09:22","19,15","279,56"],
    [40137,"2020-11-29T08:09:27","18,88","272,72"],
    [40138,"2020-11-29T08:11:26","13,99","266,04"],
    [40139,"2020-11-29T08:11:30","15,79","264,71"],
    [40140,"2020-11-29T08:13:26","17,39","264,71"],
    [40141,"2020-11-29T08:13:31","16,15","265,13"],
    [40142,"2020-11-29T08:15:30","11,74","258,88"],
    [40143,"2020-11-29T08:15:35","12,25","259,46"],
    [40144,"2020-11-29T08:17:35","14,69","274,86"],
    [40145,"2020-11-29T08:17:39","14,6","274,21"],
    [40146,"2020-11-29T08:19:34","12,76","270,33"],
    [40147,"2020-11-29T08:19:39","14,37","270,33"],
    [40148,"2020-11-29T08:21:39","11,35","279,7"],
    [40149,"2020-11-29T08:21:44","12,72","279,7"],
    [40150,"2020-11-29T08:23:40","14,99","305,07"],
    [40151,"2020-11-29T08:23:44","13,54","305,07"],
    [40152,"2020-11-29T08:25:39","9,18","292,78"],
    [40153,"2020-11-29T08:25:46","13,16","292,78"],
    [40154,"2020-11-29T08:27:44","11,93","278,75"],
    [40155,"2020-11-29T08:27:47","12,76","278,75"],
    [40156,"2020-11-29T08:29:45","11,64","289,05"],
    [40157,"2020-11-29T08:29:51","12,3","289,05"],
    [40158,"2020-11-29T08:31:51","12,93","266,12"],
    [40159,"2020-11-29T08:31:54","10,55","266,12"],
    [40160,"2020-11-29T08:33:51","14,47","242,82"],
    [40161,"2020-11-29T08:33:56","13,41","245,76"],
    [40162,"2020-11-29T08:35:54","6,53","252,22"],
    [40163,"2020-11-29T08:36:01","8,36","252,22"],
    [40164,"2020-11-29T08:37:58","17,07","250,1"],
    [40165,"2020-11-29T08:38:03","13,02","250,1"],
    [40166,"2020-11-29T08:40:02","18,1","253,53"],
    [40167,"2020-11-29T08:40:07","19,09","254,44"],
    [40168,"2020-11-29T08:42:04","13,14","265,82"],
    [40169,"2020-11-29T08:42:10","13","265,82"],
    [40170,"2020-11-29T08:44:17","12,93","243,66"],
    [40171,"2020-11-29T08:44:23","10,77","253,31"],
    [40172,"2020-11-29T08:46:22","16,46","258,98"],
    [40173,"2020-11-29T08:46:27","13,22","257,25"],
    [40174,"2020-11-29T08:48:26","13,61","271,15"],
    [40175,"2020-11-29T08:48:29","14,02","270,23"],
    [40176,"2020-11-29T08:50:25","17,3","240,55"],
    [40177,"2020-11-29T08:50:30","16,05","243,75"],
    [40178,"2020-11-29T08:52:27","21,15","227,63"],
    [40179,"2020-11-29T08:52:31","22,62","239,15"],
    [40180,"2020-11-29T08:54:29","15,23","260,65"],
    [40181,"2020-11-29T08:54:35","18,14","260,93"],
    [40182,"2020-11-29T08:56:31","14,73","248,18"],
    [40183,"2020-11-29T08:56:38","16,82","240,07"],
    [40184,"2020-11-29T08:58:36","17,02","241,92"],
    [40185,"2020-11-29T08:58:43","13,52","256,99"],
    [40186,"2020-11-29T09:00:40","10,49","267,67"],
    [40187,"2020-11-29T09:00:46","9,22","273,63"],
    [40188,"2020-11-29T09:02:44","11,5","255,28"],
    [40189,"2020-11-29T09:02:49","13,71","255,04"],
    [40190,"2020-11-29T09:04:48","13,26","244,6"],
    [40191,"2020-11-29T09:04:51","11,84","256,6"],
    [40192,"2020-11-29T09:06:42","6,76","256,6"],
    [40193,"2020-11-29T09:06:56","12,52","244,37"],
    [40194,"2020-11-29T09:08:54","11,67","257,63"],
    [40195,"2020-11-29T09:09:01","6","309,44"],
    [40196,"2020-11-29T09:11:00","11,88","261,61"],
    [40197,"2020-11-29T09:11:05","15,28","246,97"],
    [40198,"2020-11-29T09:13:01","13,89","247,3"],
    [40199,"2020-11-29T09:13:06","16,55","243,26"],
    [40200,"2020-11-29T09:15:05","19,46","244,59"],
    [40201,"2020-11-29T09:15:08","18,7","252,8"],
    [40202,"2020-11-29T09:17:03","11,29","267,99"],
    [40203,"2020-11-29T09:17:10","9,78","285,63"],
    [40204,"2020-11-29T09:19:13","9,81","266,08"],
    [40205,"2020-11-29T09:19:19","13,47","266,08"],
    [40206,"2020-11-29T09:21:17","17,44","237,71"],
    [40207,"2020-11-29T09:21:20","21,63","237,71"],
    [40208,"2020-11-29T09:23:16","19,27","234,83"],
    [40209,"2020-11-29T09:23:22","20,1","234,83"],
    [40210,"2020-11-29T09:25:18","16,23","245,01"],
    [40211,"2020-11-29T09:25:24","12,69","245,01"],
    [40212,"2020-11-29T09:27:22","11,86","254,11"],
    [40213,"2020-11-29T09:27:28","18,97","254,11"],
    [40214,"2020-11-29T09:29:23","9,88","256,01"],
    [40215,"2020-11-29T09:29:29","10,91","256,01"],
    [40216,"2020-11-29T09:31:28","17,17","271,36"],
    [40217,"2020-11-29T09:31:31","16,49","271,36"],
    [40218,"2020-11-29T09:33:28","12,73","247,04"],
    [40219,"2020-11-29T09:33:33","9,58","247,04"],
    [40220,"2020-11-29T09:35:33","11,1","264,9"],
    [40221,"2020-11-29T09:35:38","11,51","264,9"],
    [40222,"2020-11-29T09:37:37","13,1","279,14"],
    [40223,"2020-11-29T09:37:41","14,09","279,14"],
    [40224,"2020-11-29T09:39:37","19,31","258,4"],
    [40225,"2020-11-29T09:39:43","17,14","258,4"],
    [40226,"2020-11-29T09:41:41","10,67","255,71"],
    [40227,"2020-11-29T09:41:44","18,43","255,71"],
    [40228,"2020-11-29T09:43:43","8,64","294,89"],
    [40229,"2020-11-29T09:43:49","13,5","294,89"],
    [40230,"2020-11-29T09:45:48","12,19","268,71"],
    [40231,"2020-11-29T09:45:52","14,32","268,71"],
    [40232,"2020-11-29T09:47:48","12,15","257,15"],
    [40233,"2020-11-29T09:47:53","14,51","257,15"],
    [40234,"2020-11-29T09:49:50","19,36","276,4"],
    [40235,"2020-11-29T09:49:56","18,72","276,4"],
    [40236,"2020-11-29T09:51:54","13,41","234,61"],
    [40237,"2020-11-29T09:52:08","10,1","234,61"],
    [40238,"2020-11-29T09:54:06","15,12","262"],
    [40239,"2020-11-29T09:54:12","14,27","262"],
    [40240,"2020-11-29T09:56:12","18,3","238,44"],
    [40241,"2020-11-29T09:56:15","21,26","238,44"],
    [40242,"2020-11-29T09:58:03","13,63","218,68"],
    [40243,"2020-11-29T09:58:15","12,2","218,68"],
    [40244,"2020-11-29T10:00:12","18,06","280,78"],
    [40245,"2020-11-29T10:00:15","16,69","280,78"],
    [40246,"2020-11-29T10:02:14","17,08","256,75"],
    [40247,"2020-11-29T10:02:17","15,2","256,75"],
    [40248,"2020-11-29T10:04:10","16,25","270,13"],
    [40249,"2020-11-29T10:04:24","16,49","279,75"],
    [40250,"2020-11-29T10:06:16","13,81","262,61"],
    [40251,"2020-11-29T10:06:29","15,82","262,87"],
    [40252,"2020-11-29T10:08:27","16,18","262,65"],
    [40253,"2020-11-29T10:08:33","16,23","270,32"],
    [40254,"2020-11-29T10:10:27","9,02","257,75"],
    [40255,"2020-11-29T10:10:33","8,87","252,69"],
    [40256,"2020-11-29T10:12:31","6,95","253,72"],
    [40257,"2020-11-29T10:12:37","7,88","268,49"],
    [40258,"2020-11-29T10:14:35","17,06","268,54"],
    [40259,"2020-11-29T10:14:39","15,44","260,56"],
    [40260,"2020-11-29T10:16:34","12,35","273,07"],
    [40261,"2020-11-29T10:16:40","8,12","261,96"],
    [40262,"2020-11-29T10:18:37","14,97","271,45"],
    [40263,"2020-11-29T10:18:40","13,94","282,62"],
    [40264,"2020-11-29T10:20:38","12,25","256,93"],
    [40265,"2020-11-29T10:20:46","14,3","255,46"],
    [40266,"2020-11-29T10:22:44","11,84","287,98"],
    [40267,"2020-11-29T10:22:48","17,52","269,94"],
    [40268,"2020-11-29T10:24:46","19,44","242,57"],
    [40269,"2020-11-29T10:24:51","16,35","238,73"],
    [40270,"2020-11-29T10:26:49","19,89","227,52"],
    [40271,"2020-11-29T10:26:54","19,77","218,28"],
    [40272,"2020-11-29T10:28:49","16,65","234,18"],
    [40273,"2020-11-29T10:28:55","17,16","237,61"],
    [40274,"2020-11-29T10:30:54","13,6","234,91"],
    [40275,"2020-11-29T10:30:58","14,66","245,5"],
    [40276,"2020-11-29T10:32:57","11,33","234,95"],
    [40277,"2020-11-29T10:33:00","10,22","237,66"],
    [40278,"2020-11-29T10:35:00","6,38","218,1"],
    [40279,"2020-11-29T10:35:03","8,05","206,85"],
    [40280,"2020-11-29T10:37:03","16,05","235,13"],
    [40281,"2020-11-29T10:37:08","12,47","202,55"],
    [40282,"2020-11-29T10:39:07","14,07","238,72"],
    [40283,"2020-11-29T10:39:13","19,51","254,6"],
    [40284,"2020-11-29T10:41:13","13,86","253,56"],
    [40285,"2020-11-29T10:41:17","16,2","259,77"],
    [40286,"2020-11-29T10:43:14","16,08","262,22"],
    [40287,"2020-11-29T10:43:19","17,33","250,55"],
    [40288,"2020-11-29T10:45:17","17,57","244,45"],
    [40289,"2020-11-29T10:45:24","18,81","244,07"],
    [40290,"2020-11-29T10:47:22","12,96","244,07"],
    [40291,"2020-11-29T10:47:27","9","244,19"],
    [40292,"2020-11-29T10:49:25","16,09","241,81"],
    [40293,"2020-11-29T10:49:28","12,14","241,81"],
    [40294,"2020-11-29T10:51:27","20,47","247"],
    [40295,"2020-11-29T10:51:30","23,47","258,16"],
    [40296,"2020-11-29T10:53:29","15,58","252,17"],
    [40297,"2020-11-29T10:53:32","13,67","252,17"],
    [40298,"2020-11-29T10:55:29","16,59","241,45"],
    [40299,"2020-11-29T10:55:34","17,2","241,45"],
    [40300,"2020-11-29T10:57:31","20,02","256,79"],
    [40301,"2020-11-29T10:57:34","16,88","256,79"],
    [40302,"2020-11-29T10:59:33","18,98","239,76"],
    [40303,"2020-11-29T10:59:38","18,35","239,76"],
    [40304,"2020-11-29T11:01:37","19,61","244,22"],
    [40305,"2020-11-29T11:01:42","20,09","244,22"],
    [40306,"2020-11-29T11:03:32","17,4","234,1"],
    [40307,"2020-11-29T11:03:44","15,38","234,1"],
    [40308,"2020-11-29T11:05:42","23,39","253,76"],
    [40309,"2020-11-29T11:05:46","18,29","253,76"],
    [40310,"2020-11-29T11:07:43","18,26","232,4"],
    [40311,"2020-11-29T11:07:48","19,74","232,4"],
    [40312,"2020-11-29T11:09:41","26,2","264,66"],
    [40313,"2020-11-29T11:09:52","22,25","264,66"],
    [40314,"2020-11-29T11:11:41","26,36","239,19"],
    [40315,"2020-11-29T11:11:57","25,61","239,19"],
    [40316,"2020-11-29T11:13:55","14,82","243,5"],
    [40317,"2020-11-29T11:14:00","18,48","243,5"],
    [40318,"2020-11-29T11:15:57","21,05","248,76"],
    [40319,"2020-11-29T11:16:02","20,29","228,19"],
    [40320,"2020-11-29T11:18:00","22,4","228,95"],
    [40321,"2020-11-29T11:18:03","17,74","228,95"],
    [40322,"2020-11-29T11:20:02","13,58","235,11"],
    [40323,"2020-11-29T11:20:05","13,29","235,11"],
    [40324,"2020-11-29T11:22:05","17,14","247,64"],
    [40325,"2020-11-29T11:22:08","14,04","247,64"],
    [40326,"2020-11-29T11:24:07","16,2","237,51"],
    [40327,"2020-11-29T11:24:10","14,62","237,51"],
    [40328,"2020-11-29T11:26:10","17,32","257,87"],
    [40329,"2020-11-29T11:26:14","15,35","257,87"],
    [40330,"2020-11-29T11:28:11","17,74","230,19"],
    [40331,"2020-11-29T11:28:14","21,94","230,19"],
    [40332,"2020-11-29T11:30:10","21,16","239,52"],
    [40333,"2020-11-29T11:30:16","18,15","239,52"],
    [40334,"2020-11-29T11:32:14","17,67","240,95"],
    [40335,"2020-11-29T11:32:19","14,17","240,95"],
    [40336,"2020-11-29T11:34:18","26,13","245,76"],
    [40337,"2020-11-29T11:34:22","23,95","245,76"],
    [40338,"2020-11-29T11:36:21","17,74","240,92"],
    [40339,"2020-11-29T11:36:25","18,94","240,92"],
    [40340,"2020-11-29T11:38:22","18,69","264,72"],
    [40341,"2020-11-29T11:38:25","16,45","264,72"],
    [40342,"2020-11-29T11:40:24","17,47","211,83"],
    [40343,"2020-11-29T11:40:27","16,12","211,83"],
    [40344,"2020-11-29T11:42:20","13,5","229,27"],
    [40345,"2020-11-29T11:42:32","14,1","229,27"],
    [40346,"2020-11-29T11:44:23","10,22","256,85"],
    [40347,"2020-11-29T11:44:36","13,61","256,85"],
    [40348,"2020-11-29T11:46:33","12,93","250,7"],
    [40349,"2020-11-29T11:46:38","13,13","250,7"],
    [40350,"2020-11-29T11:48:38","17,71","224,59"],
    [40351,"2020-11-29T11:48:41","15,44","224,59"],
    [40352,"2020-11-29T11:50:37","19,06","257,29"],
    [40353,"2020-11-29T11:50:41","12,9","257,29"],
    [40354,"2020-11-29T11:52:39","20,42","240,97"],
    [40355,"2020-11-29T11:52:43","17,68","240,97"],
    [40356,"2020-11-29T11:54:36","14,68","238,55"],
    [40357,"2020-11-29T11:54:43","13","238,55"],
    [40358,"2020-11-29T11:56:39","16,56","254,1"],
    [40359,"2020-11-29T11:56:45","12,61","254,1"],
    [40360,"2020-11-29T11:58:41","19,79","220,3"],
    [40361,"2020-11-29T11:58:51","14,57","220,3"],
    [40362,"2020-11-29T12:00:43","14,38","206,62"],
    [40363,"2020-11-29T12:00:55","18,87","206,62"],
    [40364,"2020-11-29T12:02:54","11,93","222,8"],
    [40365,"2020-11-29T12:02:57","16,81","222,8"],
    [40366,"2020-11-29T12:04:45","13,35","233,58"],
    [40367,"2020-11-29T12:04:58","14,13","233,58"],
    [40368,"2020-11-29T12:06:55","16,22","224,04"],
    [40369,"2020-11-29T12:06:59","20,78","224,04"],
    [40370,"2020-11-29T12:08:57","17,02","253,79"],
    [40371,"2020-11-29T12:09:00","14,2","253,79"],
    [40372,"2020-11-29T12:10:51","19,87","221,21"],
    [40373,"2020-11-29T12:11:05","17,46","221,21"],
    [40374,"2020-11-29T12:12:53","21,43","218,28"],
    [40375,"2020-11-29T12:13:06","12,19","218,28"],
    [40376,"2020-11-29T12:14:55","24,59","232,08"],
    [40377,"2020-11-29T12:15:07","15,37","232,08"],
    [40378,"2020-11-29T12:17:06","19,1","234,3"],
    [40379,"2020-11-29T12:17:11","17,17","234,3"],
    [40380,"2020-11-29T12:19:10","14,01","194,73"],
    [40381,"2020-11-29T12:19:14","18,2","194,73"],
    [40382,"2020-11-29T12:21:05","17,96","220,34"],
    [40383,"2020-11-29T12:21:23","26,99","220,34"],
    [40384,"2020-11-29T12:23:18","15,49","219,17"],
    [40385,"2020-11-29T12:23:23","12,01","219,17"],
    [40386,"2020-11-29T12:25:23","14,7","227,84"],
    [40387,"2020-11-29T12:25:27","16,26","227,84"],
    [40388,"2020-11-29T12:27:25","10,21","195,67"],
    [40389,"2020-11-29T12:27:28","12,01","195,67"],
    [40390,"2020-11-29T12:29:14","17,46","223,51"],
    [40391,"2020-11-29T12:29:29","14,05","223,51"],
    [40392,"2020-11-29T12:31:28","20,06","216,14"],
    [40393,"2020-11-29T12:31:33","20,13","216,14"],
    [40394,"2020-11-29T12:33:31","21","220,07"],
    [40395,"2020-11-29T12:33:37","16,86","220,07"],
    [40396,"2020-11-29T12:35:37","17,58","189,08"],
    [40397,"2020-11-29T12:35:43","20,15","189,08"],
    [40398,"2020-11-29T12:37:43","11,21","224,52"],
    [40399,"2020-11-29T12:37:46","9,69","224,52"],
    [40400,"2020-11-29T12:39:44","15,98","215,68"],
    [40401,"2020-11-29T12:39:50","14,38","215,68"],
    [40402,"2020-11-29T12:41:47","16,42","205,55"],
    [40403,"2020-11-29T12:41:51","16,18","205,55"],
    [40404,"2020-11-29T12:43:50","12,41","258,2"],
    [40405,"2020-11-29T12:43:54","13,6","258,2"],
    [40406,"2020-11-29T12:45:50","15,37","201,1"],
    [40407,"2020-11-29T12:45:56","13,83","201,1"],
    [40408,"2020-11-29T12:47:53","16,23","211,48"],
    [40409,"2020-11-29T12:47:57","16,56","211,48"],
    [40410,"2020-11-29T12:49:56","8,87","206,49"],
    [40411,"2020-11-29T12:49:59","10,79","206,49"],
    [40412,"2020-11-29T12:51:56","15,3","218,2"],
    [40413,"2020-11-29T12:52:00","15,43","218,2"],
    [40414,"2020-11-29T12:53:57","12,73","225,25"],
    [40415,"2020-11-29T12:54:00","10,17","225,25"],
    [40416,"2020-11-29T12:55:59","14,56","216,71"],
    [40417,"2020-11-29T12:56:02","16,36","216,71"],
    [40418,"2020-11-29T12:57:59","12,7","209,61"],
    [40419,"2020-11-29T12:58:04","10,95","209,61"],
    [40420,"2020-11-29T13:00:03","12,87","247,23"],
    [40421,"2020-11-29T13:00:06","18,08","247,23"],
    [40422,"2020-11-29T13:02:04","12,54","211,63"],
    [40423,"2020-11-29T13:02:07","14,92","211,63"],
    [40424,"2020-11-29T13:04:05","20,28","239,84"],
    [40425,"2020-11-29T13:04:09","19,25","239,84"],
    [40426,"2020-11-29T13:06:08","12,43","230,68"],
    [40427,"2020-11-29T13:06:14","19,8","230,68"],
    [40428,"2020-11-29T13:08:14","18,16","204,26"],
    [40429,"2020-11-29T13:08:19","13,18","204,26"],
    [40430,"2020-11-29T13:10:15","15,82","230,99"],
    [40431,"2020-11-29T13:10:20","15,79","230,99"],
    [40432,"2020-11-29T13:12:16","14,47","219,7"],
    [40433,"2020-11-29T13:12:22","20,24","219,7"],
    [40434,"2020-11-29T13:14:19","10","199,03"],
    [40435,"2020-11-29T13:14:22","14,71","199,03"],
    [40436,"2020-11-29T13:16:19","14,31","243,06"],
    [40437,"2020-11-29T13:16:25","15,2","243,06"],
    [40438,"2020-11-29T13:18:22","14,14","224,97"],
    [40439,"2020-11-29T13:18:27","15,31","224,97"],
    [40440,"2020-11-29T13:20:25","10,75","171,72"],
    [40441,"2020-11-29T13:20:30","15,49","171,72"],
    [40442,"2020-11-29T13:22:25","13,06","223,27"],
    [40443,"2020-11-29T13:22:30","13,74","223,27"],
    [40444,"2020-11-29T13:24:27","12,64","209,35"],
    [40445,"2020-11-29T13:24:33","16,23","209,35"],
    [40446,"2020-11-29T13:26:31","17,17","200,44"],
    [40447,"2020-11-29T13:26:34","13,75","200,44"],
    [40448,"2020-11-29T13:28:26","13","222,8"],
    [40449,"2020-11-29T13:28:35","14,16","222,8"],
    [40450,"2020-11-29T13:30:32","13,87","226,69"],
    [40451,"2020-11-29T13:30:35","12,1","226,69"],
    [40452,"2020-11-29T13:32:34","5,12","234,04"],
    [40453,"2020-11-29T13:32:39","5,34","234,04"],
    [40454,"2020-11-29T13:34:33","14,67","216,47"],
    [40455,"2020-11-29T13:34:40","13,34","216,47"],
    [40456,"2020-11-29T13:36:37","9,45","235,14"],
    [40457,"2020-11-29T13:36:41","9,23","235,14"],
    [40458,"2020-11-29T13:38:38","9,18","203,67"],
    [40459,"2020-11-29T13:38:43","11,71","203,67"],
    [40460,"2020-11-29T13:40:41","14,86","234,32"],
    [40461,"2020-11-29T13:40:47","13,77","234,32"],
    [40462,"2020-11-29T13:42:45","10,22","214,84"],
    [40463,"2020-11-29T13:42:48","11,28","214,84"],
    [40464,"2020-11-29T13:44:47","13,36","217,34"],
    [40465,"2020-11-29T13:44:52","11,41","217,34"],
    [40466,"2020-11-29T13:46:51","16,98","194"],
    [40467,"2020-11-29T13:46:56","19,52","194"],
    [40468,"2020-11-29T13:48:55","15,4","199,44"],
    [40469,"2020-11-29T13:49:01","20,08","199,44"],
    [40470,"2020-11-29T13:50:59","14,95","215,11"],
    [40471,"2020-11-29T13:51:02","11,93","215,11"],
    [40472,"2020-11-29T13:53:00","8,49","225,17"],
    [40473,"2020-11-29T13:53:03","8,89","225,17"],
    [40474,"2020-11-29T13:55:02","15,52","218"],
    [40475,"2020-11-29T13:55:05","15,31","218"],
    [40476,"2020-11-29T13:57:03","14","215,5"],
    [40477,"2020-11-29T13:57:06","18,67","215,5"],
    [40478,"2020-11-29T13:59:06","17,14","219,29"],
    [40479,"2020-11-29T13:59:09","15,3","219,29"],
    [40480,"2020-11-29T14:01:07","15,43","230,97"],
    [40481,"2020-11-29T14:01:10","16,72","230,97"],
    [40482,"2020-11-29T14:03:09","15,69","204,14"],
    [40483,"2020-11-29T14:03:12","16,91","204,14"],
    [40484,"2020-11-29T14:05:10","13,56","219,22"],
    [40485,"2020-11-29T14:05:13","15,34","219,22"],
    [40486,"2020-11-29T14:07:07","12,9","235,89"],
    [40487,"2020-11-29T14:07:14","20,56","235,89"],
    [40488,"2020-11-29T14:09:10","16,59","232,49"],
    [40489,"2020-11-29T14:09:14","13,28","232,49"],
    [40490,"2020-11-29T14:11:11","14,46","245,29"],
    [40491,"2020-11-29T14:11:17","14,32","245,29"],
    [40492,"2020-11-29T14:13:13","20,76","223,24"],
    [40493,"2020-11-29T14:13:18","19,82","223,24"],
    [40494,"2020-11-29T14:15:11","17,29","228,11"],
    [40495,"2020-11-29T14:15:19","19,05","228,11"],
    [40496,"2020-11-29T14:17:18","16,57","223,72"],
    [40497,"2020-11-29T14:17:22","19,16","223,72"],
    [40498,"2020-11-29T14:19:18","17,46","245,42"],
    [40499,"2020-11-29T14:19:23","11,86","245,42"],
    [40500,"2020-11-29T14:21:21","16,47","226,23"],
    [40501,"2020-11-29T14:21:26","12,59","226,23"],
    [40502,"2020-11-29T14:23:22","14,84","202,19"],
    [40503,"2020-11-29T14:23:28","13,18","202,19"],
    [40504,"2020-11-29T14:25:24","12,92","199,22"],
    [40505,"2020-11-29T14:25:31","17,41","199,22"],
    [40506,"2020-11-29T14:27:26","11,01","239,59"],
    [40507,"2020-11-29T14:27:33","14,68","239,59"],
    [40508,"2020-11-29T14:29:31","18,09","236,5"],
    [40509,"2020-11-29T14:29:34","14,8","236,5"],
    [40510,"2020-11-29T14:31:31","15,04","220,1"],
    [40511,"2020-11-29T14:31:35","18,75","220,1"],
    [40512,"2020-11-29T14:33:32","14,41","213,22"],
    [40513,"2020-11-29T14:33:36","15,5","213,22"],
    [40514,"2020-11-29T14:35:31","15,16","180,6"],
    [40515,"2020-11-29T14:35:36","18,9","180,6"],
    [40516,"2020-11-29T14:37:34","21,59","225,05"],
    [40517,"2020-11-29T14:37:40","15,27","225,05"],
    [40518,"2020-11-29T14:39:37","15,18","219,79"],
    [40519,"2020-11-29T14:39:40","18,29","219,79"],
    [40520,"2020-11-29T14:41:40","13,14","232,7"],
    [40521,"2020-11-29T14:41:44","23,12","232,7"],
    [40522,"2020-11-29T14:43:43","14,59","223,66"],
    [40523,"2020-11-29T14:43:47","17,71","223,66"],
    [40524,"2020-11-29T14:45:46","21,13","234,16"],
    [40525,"2020-11-29T14:45:49","21,22","234,16"],
    [40526,"2020-11-29T14:47:46","16,49","210,17"],
    [40527,"2020-11-29T14:47:49","16,76","210,17"],
    [40528,"2020-11-29T14:49:48","15,71","224,11"],
    [40529,"2020-11-29T14:49:52","13,28","224,11"],
    [40530,"2020-11-29T14:51:51","15,3","245,9"],
    [40531,"2020-11-29T14:51:58","14,56","245,9"],
    [40532,"2020-11-29T14:53:58","20,36","232,46"],
    [40533,"2020-11-29T14:54:04","13,98","232,46"],
    [40534,"2020-11-29T14:56:03","16,2","203,53"],
    [40535,"2020-11-29T14:56:08","15,95","203,53"],
    [40536,"2020-11-29T14:58:05","11,75","218,88"],
    [40537,"2020-11-29T14:58:11","10,73","218,88"],
    [40538,"2020-11-29T15:00:07","17,95","234,44"],
    [40539,"2020-11-29T15:00:11","19,46","234,44"],
    [40540,"2020-11-29T15:02:10","14,98","224,81"],
    [40541,"2020-11-29T15:02:13","17,33","224,81"],
    [40542,"2020-11-29T15:04:12","19,71","209,97"],
    [40543,"2020-11-29T15:04:17","19,32","209,97"],
    [40544,"2020-11-29T15:06:12","14,01","207,51"],
    [40545,"2020-11-29T15:06:19","16,38","207,51"],
    [40546,"2020-11-29T15:08:16","21,43","221,24"],
    [40547,"2020-11-29T15:08:21","17,68","221,24"],
    [40548,"2020-11-29T15:10:16","17,01","208,53"],
    [40549,"2020-11-29T15:10:22","16,53","208,53"],
    [40550,"2020-11-29T15:12:22","16,49","225,13"],
    [40551,"2020-11-29T15:12:25","13","225,13"],
    [40552,"2020-11-29T15:14:24","13,61","230,08"],
    [40553,"2020-11-29T15:14:30","11,52","230,08"],
    [40554,"2020-11-29T15:16:28","22,17","219,63"],
    [40555,"2020-11-29T15:16:33","21,23","219,63"],
    [40556,"2020-11-29T15:18:30","20,05","214,94"],
    [40557,"2020-11-29T15:18:35","16,86","214,94"],
    [40558,"2020-11-29T15:20:35","12,03","254,17"],
    [40559,"2020-11-29T15:20:40","13,92","254,17"],
    [40560,"2020-11-29T15:22:37","17,74","243,04"],
    [40561,"2020-11-29T15:22:40","17,61","243,04"],
    [40562,"2020-11-29T15:24:39","18,48","218,36"],
    [40563,"2020-11-29T15:24:44","19,93","218,36"],
    [40564,"2020-11-29T15:26:43","19,21","227,53"],
    [40565,"2020-11-29T15:26:46","17,55","227,53"],
    [40566,"2020-11-29T15:28:45","13,99","215,25"],
    [40567,"2020-11-29T15:28:49","13,31","215,25"],
    [40568,"2020-11-29T15:30:41","18,11","222,11"],
    [40569,"2020-11-29T15:30:52","14,34","222,11"],
    [40570,"2020-11-29T15:32:51","12,87","218,1"],
    [40571,"2020-11-29T15:32:54","13,77","218,1"],
    [40572,"2020-11-29T15:34:53","6,53","247,38"],
    [40573,"2020-11-29T15:34:58","14,06","247,38"],
    [40574,"2020-11-29T15:36:58","15,7","222,85"],
    [40575,"2020-11-29T15:37:04","15,89","222,85"],
    [40576,"2020-11-29T15:38:59","22,6","236,86"],
    [40577,"2020-11-29T15:39:07","19,81","236,86"],
    [40578,"2020-11-29T15:41:06","13,78","201,29"],
    [40579,"2020-11-29T15:41:09","14,64","201,29"],
    [40580,"2020-11-29T15:43:06","17,68","202,56"],
    [40581,"2020-11-29T15:43:10","19,7","202,56"],
    [40582,"2020-11-29T15:45:06","16,39","214,86"],
    [40583,"2020-11-29T15:45:10","12,6","214,86"],
    [40584,"2020-11-29T15:47:07","11,81","213,44"],
    [40585,"2020-11-29T15:47:14","18,26","213,44"],
    [40586,"2020-11-29T15:49:12","22,63","207,09"],
    [40587,"2020-11-29T15:49:16","19,8","207,09"],
    [40588,"2020-11-29T15:51:13","16,82","222,5"],
    [40589,"2020-11-29T15:51:17","16,64","222,5"],
    [40590,"2020-11-29T15:53:14","9,73","265,62"],
    [40591,"2020-11-29T15:53:18","10,09","265,62"],
    [40592,"2020-11-29T15:55:14","10,48","225,44"],
    [40593,"2020-11-29T15:55:20","9,05","225,44"],
    [40594,"2020-11-29T15:57:16","11,26","227,41"],
    [40595,"2020-11-29T15:57:22","12,63","227,41"],
    [40596,"2020-11-29T15:59:21","15,38","196,06"],
    [40597,"2020-11-29T15:59:25","16,19","196,06"],
    [40598,"2020-11-29T16:01:24","13,1","239,12"],
    [40599,"2020-11-29T16:01:30","12,13","239,12"],
    [40600,"2020-11-29T16:03:29","9,67","221,13"],
    [40601,"2020-11-29T16:03:32","9,82","221,13"],
    [40602,"2020-11-29T16:05:28","12,93","201,91"],
    [40603,"2020-11-29T16:05:32","10,45","201,91"],
    [40604,"2020-11-29T16:07:29","12,28","220,97"],
    [40605,"2020-11-29T16:07:33","17,35","220,97"],
    [40606,"2020-11-29T16:09:32","16","245,66"],
    [40607,"2020-11-29T16:09:37","12,12","245,66"],
    [40608,"2020-11-29T16:11:32","17,13","223,06"],
    [40609,"2020-11-29T16:11:37","14,77","223,06"],
    [40610,"2020-11-29T16:13:34","14,17","218,57"],
    [40611,"2020-11-29T16:13:40","10,74","218,57"],
    [40612,"2020-11-29T16:15:38","19,16","230,24"],
    [40613,"2020-11-29T16:15:41","19,49","230,24"],
    [40614,"2020-11-29T16:17:37","10,39","237,04"],
    [40615,"2020-11-29T16:17:43","5,28","237,04"],
    [40616,"2020-11-29T16:19:37","20,84","214,79"],
    [40617,"2020-11-29T16:19:43","19,1","214,79"],
    [40618,"2020-11-29T16:21:40","12,66","230,62"],
    [40619,"2020-11-29T16:21:43","12,79","230,62"],
    [40620,"2020-11-29T16:23:43","15,23","254,64"],
    [40621,"2020-11-29T16:23:48","11,38","254,64"],
    [40622,"2020-11-29T16:25:43","14,08","215,94"],
    [40623,"2020-11-29T16:25:49","15,98","215,94"],
    [40624,"2020-11-29T16:27:45","13,66","240,03"],
    [40625,"2020-11-29T16:27:51","13,42","240,03"],
    [40626,"2020-11-29T16:29:50","8,25","217,8"],
    [40627,"2020-11-29T16:29:56","12,26","217,8"],
    [40628,"2020-11-29T16:31:52","10,3","233,24"],
    [40629,"2020-11-29T16:31:56","12,09","233,24"],
    [40630,"2020-11-29T16:33:56","16,98","251,79"],
    [40631,"2020-11-29T16:33:59","12,42","251,79"],
    [40632,"2020-11-29T16:35:59","15,6","222,56"],
    [40633,"2020-11-29T16:36:02","13,21","222,56"],
    [40634,"2020-11-29T16:38:00","7,22","251,9"],
    [40635,"2020-11-29T16:38:03","11,03","251,9"],
    [40636,"2020-11-29T16:40:00","11,2","224,38"],
    [40637,"2020-11-29T16:40:03","14,09","224,38"],
    [40638,"2020-11-29T16:41:59","11,53","247,76"],
    [40639,"2020-11-29T16:42:07","12,47","247,76"],
    [40640,"2020-11-29T16:44:00","10,79","252,89"],
    [40641,"2020-11-29T16:44:10","8,05","252,89"],
    [40642,"2020-11-29T16:46:02","14,5","233,7"],
    [40643,"2020-11-29T16:46:14","12,59","233,7"],
    [40644,"2020-11-29T16:48:12","11,98","201,19"],
    [40645,"2020-11-29T16:48:16","9,85","201,19"],
    [40646,"2020-11-29T16:50:12","12,89","231,41"],
    [40647,"2020-11-29T16:50:17","10,17","231,41"],
    [40648,"2020-11-29T16:52:10","18,57","209,77"],
    [40649,"2020-11-29T16:52:23","13,63","209,77"],
    [40650,"2020-11-29T16:54:21","11,28","251,33"],
    [40651,"2020-11-29T16:54:24","9,18","251,33"],
    [40652,"2020-11-29T16:56:23","12,64","220,99"],
    [40653,"2020-11-29T16:56:27","14,76","220,99"],
    [40654,"2020-11-29T16:58:26","8,44","232,38"],
    [40655,"2020-11-29T16:58:32","10,36","232,38"],
    [40656,"2020-11-29T17:00:21","13,44","206,23"],
    [40657,"2020-11-29T17:00:37","10,93","206,23"],
    [40658,"2020-11-29T17:02:37","10,04","202,7"],
    [40659,"2020-11-29T17:02:41","11,3","202,7"],
    [40660,"2020-11-29T17:04:38","13,26","223,02"],
    [40661,"2020-11-29T17:04:42","11,49","223,02"],
    [40662,"2020-11-29T17:06:41","9,01","219,01"],
    [40663,"2020-11-29T17:06:44","9,72","219,01"],
    [40664,"2020-11-29T17:08:44","5,44","209,99"],
    [40665,"2020-11-29T17:08:48","7,55","209,99"],
    [40666,"2020-11-29T17:10:47","13,16","238,74"],
    [40667,"2020-11-29T17:10:50","12,73","238,74"],
    [40668,"2020-11-29T17:12:42","8,96","203,09"],
    [40669,"2020-11-29T17:12:51","8,14","203,09"],
    [40670,"2020-11-29T17:14:45","8,61","226,52"],
    [40671,"2020-11-29T17:14:58","7,65","226,52"],
    [40672,"2020-11-29T17:16:49","10,35","210,11"],
    [40673,"2020-11-29T17:16:59","6,48","210,11"],
    [40674,"2020-11-29T17:18:59","13,38","237,86"],
    [40675,"2020-11-29T17:19:04","12,38","237,86"],
    [40676,"2020-11-29T17:21:01","7,63","214,36"],
    [40677,"2020-11-29T17:21:05","8,3","214,36"],
    [40678,"2020-11-29T17:23:05","8,01","218,6"],
    [40679,"2020-11-29T17:23:09","8,95","218,6"],
    [40680,"2020-11-29T17:25:05","8,84","222,64"],
    [40681,"2020-11-29T17:25:09","7,51","222,64"],
    [40682,"2020-11-29T17:27:04","11,68","218,31"],
    [40683,"2020-11-29T17:27:24","12,64","218,31"],
    [40684,"2020-11-29T17:29:19","10,83","210,44"],
    [40685,"2020-11-29T17:29:25","10,48","210,44"],
    [40686,"2020-11-29T17:31:20","10,27","204,82"],
    [40687,"2020-11-29T17:31:25","10,15","204,82"],
    [40688,"2020-11-29T17:33:23","11,05","215,46"],
    [40689,"2020-11-29T17:33:29","12,6","215,46"],
    [40690,"2020-11-29T17:35:25","13,57","221,56"],
    [40691,"2020-11-29T17:35:30","10,1","221,56"],
    [40692,"2020-11-29T17:37:29","12,45","215,05"],
    [40693,"2020-11-29T17:37:32","11,35","215,05"],
    [40694,"2020-11-29T17:39:31","13,14","252,1"],
    [40695,"2020-11-29T17:39:34","12,47","252,1"],
    [40696,"2020-11-29T17:41:32","12,99","242,56"],
    [40697,"2020-11-29T17:41:39","8,25","242,56"],
    [40698,"2020-11-29T17:43:35","14,98","216,03"],
    [40699,"2020-11-29T17:43:39","14,05","216,03"],
    [40700,"2020-11-29T17:45:38","3,56","238,55"],
    [40701,"2020-11-29T17:45:41","8,63","238,55"],
    [40702,"2020-11-29T17:47:39","10,35","228,06"],
    [40703,"2020-11-29T17:47:43","7,31","228,06"],
    [40704,"2020-11-29T17:49:42","11,58","218,67"],
    [40705,"2020-11-29T17:49:50","14,82","218,67"],
    [40706,"2020-11-29T17:51:50","11,1","214,26"],
    [40707,"2020-11-29T17:51:55","11,63","214,26"],
    [40708,"2020-11-29T17:53:49","12,38","257,81"],
    [40709,"2020-11-29T17:53:55","15,01","257,81"],
    [40710,"2020-11-29T17:55:51","10,82","241,12"],
    [40711,"2020-11-29T17:55:56","14,21","241,12"],
    [40712,"2020-11-29T17:57:55","13,63","248,71"],
    [40713,"2020-11-29T17:57:58","14,93","248,71"],
    [40714,"2020-11-29T17:59:57","9,68","256,07"],
    [40715,"2020-11-29T18:00:02","11,19","256,07"],
    [40716,"2020-11-29T18:02:03","11,14","241"],
    [40717,"2020-11-29T18:02:08","12,67","241"],
    [40718,"2020-11-29T18:04:07","13,37","257,36"],
    [40719,"2020-11-29T18:04:10","14,63","257,36"],
    [40720,"2020-11-29T18:06:03","12,5","241,46"],
    [40721,"2020-11-29T18:06:11","13,82","241,46"],
    [40722,"2020-11-29T18:08:08","13,64","239,44"],
    [40723,"2020-11-29T18:08:14","13,68","239,44"],
    [40724,"2020-11-29T18:10:12","13,78","233,1"],
    [40725,"2020-11-29T18:10:17","15,07","233,1"],
    [40726,"2020-11-29T18:12:15","13,36","235,75"],
    [40727,"2020-11-29T18:12:18","14,34","235,75"],
    [40728,"2020-11-29T18:14:14","15,2","240,22"],
    [40729,"2020-11-29T18:14:21","12,15","240,22"],
    [40730,"2020-11-29T18:16:20","12,34","243,31"],
    [40731,"2020-11-29T18:16:27","15,94","243,31"],
    [40732,"2020-11-29T18:18:24","12,18","244,6"],
    [40733,"2020-11-29T18:18:28","12,44","244,6"],
    [40734,"2020-11-29T18:20:24","9,95","236,74"],
    [40735,"2020-11-29T18:20:29","10,07","236,74"],
    [40736,"2020-11-29T18:22:26","11,78","234,98"],
    [40737,"2020-11-29T18:22:31","11,03","234,98"],
    [40738,"2020-11-29T18:24:31","9,79","233,42"],
    [40739,"2020-11-29T18:24:35","8,57","233,42"],
    [40740,"2020-11-29T18:26:30","13,05","242,44"],
    [40741,"2020-11-29T18:26:39","13,31","242,44"],
    [40742,"2020-11-29T18:28:39","8,57","236,48"],
    [40743,"2020-11-29T18:28:42","8,93","236,48"],
    [40744,"2020-11-29T18:30:41","10,25","239,1"],
    [40745,"2020-11-29T18:30:44","9,79","239,1"],
    [40746,"2020-11-29T18:32:39","11,07","246,54"],
    [40747,"2020-11-29T18:32:47","10,17","246,54"],
    [40748,"2020-11-29T18:34:45","11,28","242,59"],
    [40749,"2020-11-29T18:34:48","10,36","242,59"],
    [40750,"2020-11-29T18:36:43","6,54","231,73"],
    [40751,"2020-11-29T18:36:49","6,2","231,73"],
    [40752,"2020-11-29T18:38:44","8,31","248,75"],
    [40753,"2020-11-29T18:38:50","7,7","248,75"],
    [40754,"2020-11-29T18:40:46","10,59","256,55"],
    [40755,"2020-11-29T18:40:54","10,23","256,55"],
    [40756,"2020-11-29T18:42:51","8,4","223,19"],
    [40757,"2020-11-29T18:42:54","7,51","223,19"],
    [40758,"2020-11-29T18:44:55","7,5","180,65"],
    [40759,"2020-11-29T18:44:58","7,92","180,65"],
    [40760,"2020-11-29T18:46:52","8,94","222,44"],
    [40761,"2020-11-29T18:46:58","9,31","222,44"],
    [40762,"2020-11-29T18:48:56","10,79","261,01"],
    [40763,"2020-11-29T18:49:00","8,34","261,01"],
    [40764,"2020-11-29T18:50:56","9,88","231,4"],
    [40765,"2020-11-29T18:51:00","9,3","231,4"],
    [40766,"2020-11-29T18:53:00","8,81","226,39"],
    [40767,"2020-11-29T18:53:03","9,43","226,39"],
    [40768,"2020-11-29T18:55:03","8,02","200,02"],
    [40769,"2020-11-29T18:55:09","7,04","200,02"],
    [40770,"2020-11-29T18:57:06","12,76","224,01"],
    [40771,"2020-11-29T18:57:10","9,3","224,01"],
    [40772,"2020-11-29T18:59:09","8,12","246,74"],
    [40773,"2020-11-29T18:59:12","11,78","246,74"],
    [40774,"2020-11-29T19:01:10","9,94","215,6"],
    [40775,"2020-11-29T19:01:13","10,49","215,6"],
    [40776,"2020-11-29T19:03:09","13,18","224,45"],
    [40777,"2020-11-29T19:03:13","12,16","224,45"],
    [40778,"2020-11-29T19:05:12","10,27","207,09"],
    [40779,"2020-11-29T19:05:15","8,75","207,09"],
    [40780,"2020-11-29T19:07:12","12,77","223,56"],
    [40781,"2020-11-29T19:07:16","10,3","223,56"],
    [40782,"2020-11-29T19:09:11","10,23","185,76"],
    [40783,"2020-11-29T19:09:17","12","213,53"],
    [40784,"2020-11-29T19:11:14","10,25","223,31"],
    [40785,"2020-11-29T19:11:18","9,95","233,9"],
    [40786,"2020-11-29T19:13:09","10,65","245,3"],
    [40787,"2020-11-29T19:13:20","7,71","213,78"],
    [40788,"2020-11-29T19:15:18","10,24","209,16"],
    [40789,"2020-11-29T19:15:21","10,61","223,86"],
    [40790,"2020-11-29T19:17:13","11,84","248,31"],
    [40791,"2020-11-29T19:17:24","11,68","225,07"],
    [40792,"2020-11-29T19:19:21","7,46","220,4"],
    [40793,"2020-11-29T19:19:26","9","220,19"],
    [40794,"2020-11-29T19:21:26","9,42","221,1"],
    [40795,"2020-11-29T19:21:31","8,5","227,28"],
    [40796,"2020-11-29T19:23:31","12,28","212,25"],
    [40797,"2020-11-29T19:23:36","10,78","206,36"],
    [40798,"2020-11-29T19:25:32","11,47","209,21"],
    [40799,"2020-11-29T19:25:37","12,07","209,44"],
    [40800,"2020-11-29T19:27:36","12,97","226,85"],
    [40801,"2020-11-29T19:27:42","12,25","220,46"],
    [40802,"2020-11-29T19:29:39","11,25","201,78"],
    [40803,"2020-11-29T19:29:43","10,9","211,84"],
    [40804,"2020-11-29T19:31:38","10,27","229,65"],
    [40805,"2020-11-29T19:31:43","12,03","187,06"],
    [40806,"2020-11-29T19:33:39","11,36","194,69"],
    [40807,"2020-11-29T19:33:46","14,9","210,94"],
    [40808,"2020-11-29T19:35:46","13,96","212,76"],
    [40809,"2020-11-29T19:35:49","13,35","225,33"],
    [40810,"2020-11-29T19:37:48","10,28","212,69"],
    [40811,"2020-11-29T19:37:52","10,62","201,11"],
    [40812,"2020-11-29T19:39:48","11,61","216,99"],
    [40813,"2020-11-29T19:39:55","9,69","216,9"],
    [40814,"2020-11-29T19:41:51","13,75","201,01"],
    [40815,"2020-11-29T19:41:56","15,23","214,67"],
    [40816,"2020-11-29T19:43:52","8,15","210,31"],
    [40817,"2020-11-29T19:43:57","9,05","208,49"],
    [40818,"2020-11-29T19:45:52","13,12","204,32"],
    [40819,"2020-11-29T19:46:01","10,29","202,23"],
    [40820,"2020-11-29T19:47:57","10,74","192,22"],
    [40821,"2020-11-29T19:48:03","9,27","210,99"],
    [40822,"2020-11-29T19:50:02","8,46","187,94"],
    [40823,"2020-11-29T19:50:07","6,89","219,35"],
    [40824,"2020-11-29T19:52:07","7,69","217,57"],
    [40825,"2020-11-29T19:52:10","6,99","251,76"],
    [40826,"2020-11-29T19:54:05","8,39","208,13"],
    [40827,"2020-11-29T19:54:11","9,82","191,94"],
    [40828,"2020-11-29T19:56:09","8,01","220,6"],
    [40829,"2020-11-29T19:56:13","14,31","220,95"],
    [40830,"2020-11-29T19:58:10","9,12","209,75"],
    [40831,"2020-11-29T19:58:15","10,08","212,88"],
    [40832,"2020-11-29T20:00:13","15,64","233,19"],
    [40833,"2020-11-29T20:00:19","8,78","206,04"],
    [40834,"2020-11-29T20:02:15","11,13","239,11"],
    [40835,"2020-11-29T20:02:21","10,53","203,06"],
    [40836,"2020-11-29T20:04:15","13,03","228,54"],
    [40837,"2020-11-29T20:04:21","12,05","229,93"],
    [40838,"2020-11-29T20:06:21","10,9","228,01"],
    [40839,"2020-11-29T20:06:26","9,5","217,54"],
    [40840,"2020-11-29T20:08:20","9,72","224,35"],
    [40841,"2020-11-29T20:08:27","11,92","251,63"],
    [40842,"2020-11-29T20:10:25","7,98","238,02"],
    [40843,"2020-11-29T20:10:29","11,65","204,14"],
    [40844,"2020-11-29T20:12:26","9,82","208,26"],
    [40845,"2020-11-29T20:12:29","11,11","209,77"],
    [40846,"2020-11-29T20:14:25","17,72","209,77"],
    [40847,"2020-11-29T20:14:29","17,56","210,33"],
    [40848,"2020-11-29T20:16:26","11,49","192,34"],
    [40849,"2020-11-29T20:16:33","11,54","215,04"],
    [40850,"2020-11-29T20:18:21","17,6","219,91"],
    [40851,"2020-11-29T20:18:33","13,73","217,65"],
    [40852,"2020-11-29T20:20:22","10,94","230,86"],
    [40853,"2020-11-29T20:20:34","17,82","213,42"],
    [40854,"2020-11-29T20:22:33","10,89","213,42"],
    [40855,"2020-11-29T20:22:38","13,08","214,32"],
    [40856,"2020-11-29T20:24:37","11,73","220,08"],
    [40857,"2020-11-29T20:24:42","9,2","202,26"],
    [40858,"2020-11-29T20:26:40","12,94","223,35"],
    [40859,"2020-11-29T20:26:48","14,81","242,41"],
    [40860,"2020-11-29T20:28:44","11,19","228,75"],
    [40861,"2020-11-29T20:28:50","10,96","228,96"],
    [40862,"2020-11-29T20:30:47","13,64","199,05"],
    [40863,"2020-11-29T20:30:53","14,05","208,37"],
    [40864,"2020-11-29T20:32:51","15,35","206,53"],
    [40865,"2020-11-29T20:32:56","11,81","224,56"],
    [40866,"2020-11-29T20:34:55","10,71","225,46"],
    [40867,"2020-11-29T20:34:58","6,41","229,62"],
    [40868,"2020-11-29T20:36:56","13,89","253,97"],
    [40869,"2020-11-29T20:37:01","12,81","210,86"],
    [40870,"2020-11-29T20:38:59","12,39","215,02"],
    [40871,"2020-11-29T20:39:02","12,7","215,67"],
    [40872,"2020-11-29T20:41:04","12,67","211,06"],
    [40873,"2020-11-29T20:41:09","13,15","223,14"],
    [40874,"2020-11-29T20:43:09","13,14","203,68"],
    [40875,"2020-11-29T20:43:11","12,18","203,68"],
    [40876,"2020-11-29T20:45:09","10,27","193,83"],
    [40877,"2020-11-29T20:45:14","11,73","209,07"],
    [40878,"2020-11-29T20:47:12","8,79","199,84"],
    [40879,"2020-11-29T20:47:17","8,39","215,59"],
    [40880,"2020-11-29T20:49:06","8,18","207,07"],
    [40881,"2020-11-29T20:49:17","15,42","214,39"],
    [40882,"2020-11-29T20:51:15","7,62","197,64"],
    [40883,"2020-11-29T20:51:22","8,18","205,99"],
    [40884,"2020-11-29T20:53:20","9,85","201,64"],
    [40885,"2020-11-29T20:53:25","9,65","208"],
    [40886,"2020-11-29T20:55:14","7,58","235,94"],
    [40887,"2020-11-29T20:55:26","10,9","206,63"],
    [40888,"2020-11-29T20:57:26","13,75","216,99"],
    [40889,"2020-11-29T20:57:33","12,88","231,99"],
    [40890,"2020-11-29T20:59:30","11,94","246,67"],
    [40891,"2020-11-29T20:59:34","8,3","220,17"],
    [40892,"2020-11-29T20:59:55","6,53","224,7"],
    [40893,"2020-11-29T21:01:34","9,93","224,7"],
    [40894,"2020-11-29T21:01:39","10,93","221,1"],
    [40895,"2020-11-29T21:03:36","11,19","213,51"],
    [40896,"2020-11-29T21:03:40","16,79","233,36"],
    [40897,"2020-11-29T21:05:39","16,08","238,95"],
    [40898,"2020-11-29T21:05:42","13,24","238,95"],
    [40899,"2020-11-29T21:07:40","9,11","197,72"],
    [40900,"2020-11-29T21:07:45","12,77","215,04"],
    [40901,"2020-11-29T21:09:45","8,59","219,24"],
    [40902,"2020-11-29T21:09:48","9,2","193,98"],
    [40903,"2020-11-29T21:11:53","9,12","209,88"],
    [40904,"2020-11-29T21:11:57","10,91","209,88"],
    [40905,"2020-11-29T21:13:53","8,85","212,87"],
    [40906,"2020-11-29T21:13:59","8,92","211,21"],
    [40907,"2020-11-29T21:15:56","10,23","188,44"],
    [40908,"2020-11-29T21:16:00","8,2","219,93"],
    [40909,"2020-11-29T21:18:00","14,41","225,95"],
    [40910,"2020-11-29T21:18:09","11,57","211,89"],
    [40911,"2020-11-29T21:20:06","14,03","208,34"],
    [40912,"2020-11-29T21:20:11","13,08","217,82"],
    [40913,"2020-11-29T21:22:10","8,89","198,7"],
    [40914,"2020-11-29T21:22:13","8,98","197,51"],
    [40915,"2020-11-29T21:24:07","15,73","218,45"],
    [40916,"2020-11-29T21:24:13","12,9","221,4"],
    [40917,"2020-11-29T21:26:12","2,42","230,73"],
    [40918,"2020-11-29T21:26:18","7,47","212,95"],
    [40919,"2020-11-29T21:28:12","9,98","201,28"],
    [40920,"2020-11-29T21:28:19","17,24","223,05"],
    [40921,"2020-11-29T21:30:16","10,5","242,98"],
    [40922,"2020-11-29T21:30:22","11,62","220,49"],
    [40923,"2020-11-29T21:32:20","9,22","208,66"],
    [40924,"2020-11-29T21:32:24","10,97","208,49"],
    [40925,"2020-11-29T21:34:22","11,8","223,6"],
    [40926,"2020-11-29T21:34:26","12,03","226,9"],
    [40927,"2020-11-29T21:36:23","8,02","220,72"],
    [40928,"2020-11-29T21:36:30","13,54","218,14"],
    [40929,"2020-11-29T21:38:29","12,73","214,92"],
    [40930,"2020-11-29T21:38:33","11,42","207,23"],
    [40931,"2020-11-29T21:40:28","14,45","211,79"],
    [40932,"2020-11-29T21:40:34","13,1","206,01"],
    [40933,"2020-11-29T21:42:34","9,91","208,96"],
    [40934,"2020-11-29T21:42:41","12,07","204,03"],
    [40935,"2020-11-29T21:44:39","14,31","226,01"],
    [40936,"2020-11-29T21:44:42","13,98","232,87"],
    [40937,"2020-11-29T21:46:35","14,31","196,36"],
    [40938,"2020-11-29T21:46:43","9,78","179,12"],
    [40939,"2020-11-29T21:48:41","15,5","207,25"],
    [40940,"2020-11-29T21:48:47","17,3","194,64"],
    [40941,"2020-11-29T21:50:45","12,76","200,34"],
    [40942,"2020-11-29T21:50:53","10,43","199,57"],
    [40943,"2020-11-29T21:52:47","10,48","204,54"],
    [40944,"2020-11-29T21:52:54","8,63","195,88"],
    [40945,"2020-11-29T21:54:53","13,06","213,44"],
    [40946,"2020-11-29T21:54:56","13,89","211,59"],
    [40947,"2020-11-29T21:56:55","13,73","204,49"],
    [40948,"2020-11-29T21:56:59","13,64","208,4"],
    [40949,"2020-11-29T21:58:57","8,52","227,7"],
    [40950,"2020-11-29T21:59:01","9,75","203,39"],
    [40951,"2020-11-29T22:01:00","10","208,12"],
    [40952,"2020-11-29T22:01:07","8,96","213,05"],
    [40953,"2020-11-29T22:03:03","10,85","223,66"],
    [40954,"2020-11-29T22:03:08","7,95","229,54"],
    [40955,"2020-11-29T22:05:08","13,79","236,26"],
    [40956,"2020-11-29T22:05:13","10,81","241,86"],
    [40957,"2020-11-29T22:07:11","8,83","243,19"],
    [40958,"2020-11-29T22:07:14","13,47","234,19"],
    [40959,"2020-11-29T22:09:10","11,87","228,78"],
    [40960,"2020-11-29T22:09:16","10,66","233,13"],
    [40961,"2020-11-29T22:11:16","8,53","226,9"],
    [40962,"2020-11-29T22:11:19","7,91","246,94"],
    [40963,"2020-11-29T22:13:16","7,41","225,42"],
    [40964,"2020-11-29T22:13:23","8,52","209,82"],
    [40965,"2020-11-29T22:15:20","13,41","218,14"],
    [40966,"2020-11-29T22:15:26","10,96","237,32"],
    [40967,"2020-11-29T22:17:25","10,29","229,81"],
    [40968,"2020-11-29T22:17:28","9,13","183,62"],
    [40969,"2020-11-29T22:19:28","11,91","226,06"],
    [40970,"2020-11-29T22:19:34","7,27","235,22"],
    [40971,"2020-11-29T22:21:32","14,51","223,56"],
    [40972,"2020-11-29T22:21:35","16,13","211,09"],
    [40973,"2020-11-29T22:23:32","11,36","216,36"],
    [40974,"2020-11-29T22:23:35","12,47","207,93"],
    [40975,"2020-11-29T22:25:33","13,82","228,97"],
    [40976,"2020-11-29T22:25:38","15,52","222,08"],
    [40977,"2020-11-29T22:27:37","10,45","211,54"],
    [40978,"2020-11-29T22:27:42","12,6","214,84"],
    [40979,"2020-11-29T22:29:35","12,96","217,76"],
    [40980,"2020-11-29T22:29:42","11,64","222,16"],
    [40981,"2020-11-29T22:31:41","12,27","227,62"],
    [40982,"2020-11-29T22:31:46","11,75","191,94"],
    [40983,"2020-11-29T22:33:44","8,85","220,41"],
    [40984,"2020-11-29T22:33:52","8,5","228,94"],
    [40985,"2020-11-29T22:35:49","10,81","209,24"],
    [40986,"2020-11-29T22:35:54","9","221,63"],
    [40987,"2020-11-29T22:37:51","10,29","217,79"],
    [40988,"2020-11-29T22:37:55","10,7","219,83"],
    [40989,"2020-11-29T22:39:59","10,73","235,46"],
    [40990,"2020-11-29T22:40:04","12,2","235,46"],
    [40991,"2020-11-29T22:42:01","13,56","221,14"],
    [40992,"2020-11-29T22:42:06","10,71","221,14"],
    [40993,"2020-11-29T22:44:02","9,94","223,78"],
    [40994,"2020-11-29T22:44:07","9,1","223,78"],
    [40995,"2020-11-29T22:46:05","11,41","223,66"],
    [40996,"2020-11-29T22:46:11","11,29","225,05"],
    [40997,"2020-11-29T22:48:09","11,48","213,14"],
    [40998,"2020-11-29T22:48:12","13,59","231,91"],
    [40999,"2020-11-29T22:50:12","10,64","198,63"],
    [41000,"2020-11-29T22:50:15","14,96","200,94"],
    [41001,"2020-11-29T22:52:15","11,72","224,73"],
    [41002,"2020-11-29T22:52:21","11,38","216,91"],
    [41003,"2020-11-29T22:54:23","11,36","201,24"],
    [41004,"2020-11-29T22:54:28","10,59","201,24"],
    [41005,"2020-11-29T22:56:27","10,81","216,34"],
    [41006,"2020-11-29T22:56:34","13,3","216,34"],
    [41007,"2020-11-29T22:58:34","12,5","198,61"],
    [41008,"2020-11-29T22:58:39","16,36","198,61"],
    [41009,"2020-11-29T23:00:38","13,28","209,16"],
    [41010,"2020-11-29T23:00:44","11,49","209,16"],
    [41011,"2020-11-29T23:02:45","11,55","202,73"],
    [41012,"2020-11-29T23:02:51","12,61","202,73"],
    [41013,"2020-11-29T23:04:45","10,41","214,09"],
    [41014,"2020-11-29T23:04:52","12,13","214,09"],
    [41015,"2020-11-29T23:06:50","9,29","212,37"],
    [41016,"2020-11-29T23:07:02","10,85","212,37"],
    [41017,"2020-11-29T23:08:52","18,52","202,93"],
    [41018,"2020-11-29T23:09:04","9,91","202,93"],
    [41019,"2020-11-29T23:10:53","10,78","209,99"],
    [41020,"2020-11-29T23:11:06","15,65","209,99"],
    [41021,"2020-11-29T23:12:56","13,69","237,2"],
    [41022,"2020-11-29T23:13:14","15,29","237,2"],
    [41023,"2020-11-29T23:15:10","12,64","208,16"],
    [41024,"2020-11-29T23:15:15","12,71","208,16"],
    [41025,"2020-11-29T23:17:12","12,74","200,78"],
    [41026,"2020-11-29T23:17:16","15,15","200,78"],
    [41027,"2020-11-29T23:19:13","8,94","214,59"],
    [41028,"2020-11-29T23:19:17","14,32","214,59"],
    [41029,"2020-11-29T23:21:15","13,44","227,31"],
    [41030,"2020-11-29T23:21:22","15,43","227,31"],
    [41031,"2020-11-29T23:23:20","14,23","191,06"],
    [41032,"2020-11-29T23:23:23","10,36","191,06"],
    [41033,"2020-11-29T23:25:05","11,84","226,27"],
    [41034,"2020-11-29T23:25:26","12,26","226,27"],
    [41035,"2020-11-29T23:27:22","12,34","215,09"],
    [41036,"2020-11-29T23:27:26","16,85","215,09"],
    [41037,"2020-11-29T23:29:13","13,42","207,05"],
    [41038,"2020-11-29T23:29:27","10,22","207,05"],
    [41039,"2020-11-29T23:31:23","13,17","201,61"],
    [41040,"2020-11-29T23:31:28","16,71","201,61"],
    [41041,"2020-11-29T23:33:20","11,35","208,46"],
    [41042,"2020-11-29T23:33:30","10,81","208,46"],
    [41043,"2020-11-29T23:35:21","21,25","219,88"],
    [41044,"2020-11-29T23:35:30","14,61","219,88"],
    [41045,"2020-11-29T23:37:28","14,06","202,63"],
    [41046,"2020-11-29T23:37:45","22,43","202,63"],
    [41047,"2020-11-29T23:39:40","19,12","195,28"],
    [41048,"2020-11-29T23:39:46","16,21","195,28"],
    [41049,"2020-11-29T23:41:45","17,84","205,3"],
    [41050,"2020-11-29T23:41:50","15,98","205,3"],
    [41051,"2020-11-29T23:43:48","15,42","199,47"],
    [41052,"2020-11-29T23:43:51","15,39","199,47"],
    [41053,"2020-11-29T23:45:41","18,38","202,69"],
    [41054,"2020-11-29T23:45:52","17,4","202,69"],
    [41055,"2020-11-29T23:47:49","17,59","197,33"],
    [41056,"2020-11-29T23:47:55","17,07","197,33"],
    [41057,"2020-11-29T23:49:45","17,78","194,4"],
    [41058,"2020-11-29T23:50:00","19,5","194,4"],
    [41059,"2020-11-29T23:52:00","19,79","222,78"],
    [41060,"2020-11-29T23:52:05","13,09","222,78"],
    [41061,"2020-11-29T23:53:56","10,39","226,27"],
    [41062,"2020-11-29T23:54:12","9,34","226,27"],
    [41063,"2020-11-29T23:56:10","10,83","211,45"],
    [41064,"2020-11-29T23:56:13","12,79","211,45"],
    [41065,"2020-11-29T23:58:11","15,7","212,89"],
    [41066,"2020-11-29T23:58:18","13,8","212,89"],
    [41067,"2020-11-30T00:00:05","14,55","190,55"],
    [41068,"2020-11-30T00:00:24","15,29","190,55"],
    [41069,"2020-11-30T00:02:23","15,95","202,18"],
    [41070,"2020-11-30T00:02:31","12,69","202,18"],
    [41071,"2020-11-30T00:04:30","15,07","209,91"],
    [41072,"2020-11-30T00:04:33","12,41","209,91"],
    [41073,"2020-11-30T00:06:31","18,58","204,71"],
    [41074,"2020-11-30T00:06:39","14,58","204,71"],
    [41075,"2020-11-30T00:08:37","13,5","220,24"],
    [41076,"2020-11-30T00:08:43","18,48","220,24"],
    [41077,"2020-11-30T00:10:43","13,85","223,08"],
    [41078,"2020-11-30T00:10:47","19,19","223,08"],
    [41079,"2020-11-30T00:12:46","15,69","232,07"],
    [41080,"2020-11-30T00:12:51","18,03","232,07"],
    [41081,"2020-11-30T00:14:50","15,6","224,44"],
    [41082,"2020-11-30T00:14:55","13,94","224,44"],
    [41083,"2020-11-30T00:16:54","16,94","216,49"],
    [41084,"2020-11-30T00:16:58","18,1","216,49"],
    [41085,"2020-11-30T00:18:56","7,37","210,86"],
    [41086,"2020-11-30T00:18:59","9,55","210,86"],
    [41087,"2020-11-30T00:20:58","19,51","195,06"],
    [41088,"2020-11-30T00:21:01","17,69","195,06"],
    [41089,"2020-11-30T00:22:58","22,13","216,26"],
    [41090,"2020-11-30T00:23:05","16,19","216,26"],
    [41091,"2020-11-30T00:25:03","17,45","204,4"],
    [41092,"2020-11-30T00:25:06","14,57","204,4"],
    [41093,"2020-11-30T00:27:03","15,63","211,67"],
    [41094,"2020-11-30T00:27:07","11,78","211,67"],
    [41095,"2020-11-30T00:29:04","15,4","200,08"],
    [41096,"2020-11-30T00:29:11","15,46","200,08"],
    [41097,"2020-11-30T00:31:06","21,7","202,79"],
    [41098,"2020-11-30T00:31:12","21,35","202,79"],
    [41099,"2020-11-30T00:33:12","17,02","195,75"],
    [41100,"2020-11-30T00:33:19","19,42","195,75"],
    [41101,"2020-11-30T00:35:16","20,13","211,66"],
    [41102,"2020-11-30T00:35:22","14,15","211,66"],
    [41103,"2020-11-30T00:37:22","16,64","200,21"],
    [41104,"2020-11-30T00:37:26","13,53","200,21"],
    [41105,"2020-11-30T00:39:26","12,48","194,62"],
    [41106,"2020-11-30T00:39:29","11,62","194,62"],
    [41107,"2020-11-30T00:41:28","16,83","195,88"],
    [41108,"2020-11-30T00:41:34","18,23","195,88"],
    [41109,"2020-11-30T00:43:31","16,44","183,69"],
    [41110,"2020-11-30T00:43:36","19,1","183,69"],
    [41111,"2020-11-30T00:45:34","12,96","203,3"],
    [41112,"2020-11-30T00:45:39","17,23","203,3"],
    [41113,"2020-11-30T00:47:37","20,79","192,66"],
    [41114,"2020-11-30T00:47:42","13,03","192,66"],
    [41115,"2020-11-30T00:49:40","20,26","218,71"],
    [41116,"2020-11-30T00:49:43","23,72","218,71"],
    [41117,"2020-11-30T00:51:37","24,02","191,2"],
    [41118,"2020-11-30T00:51:43","22,67","191,2"],
    [41119,"2020-11-30T00:53:37","16,25","194,58"],
    [41120,"2020-11-30T00:53:44","14,43","194,58"],
    [41121,"2020-11-30T00:55:43","17,22","209,88"],
    [41122,"2020-11-30T00:55:48","18,56","209,88"],
    [41123,"2020-11-30T00:57:48","22,14","197,09"],
    [41124,"2020-11-30T00:57:51","17,69","197,09"],
    [41125,"2020-11-30T00:59:47","19,07","195,99"],
    [41126,"2020-11-30T00:59:51","23,5","195,99"],
    [41127,"2020-11-30T01:01:48","20,59","190,41"],
    [41128,"2020-11-30T01:01:55","20,26","190,41"],
    [41129,"2020-11-30T01:03:52","18,23","189,29"],
    [41130,"2020-11-30T01:03:55","21,21","189,29"],
    [41131,"2020-11-30T01:05:53","18,9","204,4"],
    [41132,"2020-11-30T01:05:58","16,74","204,4"],
    [41133,"2020-11-30T01:07:57","16,17","209,15"],
    [41134,"2020-11-30T01:08:02","20,6","209,15"],
    [41135,"2020-11-30T01:10:00","15,6","210,3"],
    [41136,"2020-11-30T01:10:03","14,99","210,3"],
    [41137,"2020-11-30T01:12:03","20,7","183,37"],
    [41138,"2020-11-30T01:12:09","21,09","183,37"],
    [41139,"2020-11-30T01:14:07","14,19","197,42"],
    [41140,"2020-11-30T01:14:11","15,38","197,42"],
    [41141,"2020-11-30T01:16:07","16,3","206,92"],
    [41142,"2020-11-30T01:16:12","18,45","206,92"],
    [41143,"2020-11-30T01:18:10","21,15","195,71"],
    [41144,"2020-11-30T01:18:14","18,97","195,71"],
    [41145,"2020-11-30T01:20:14","13,85","214,5"],
    [41146,"2020-11-30T01:20:19","13,02","214,5"],
    [41147,"2020-11-30T01:22:17","18,49","185,49"],
    [41148,"2020-11-30T01:22:23","17,21","185,49"],
    [41149,"2020-11-30T01:24:22","15,95","207,56"],
    [41150,"2020-11-30T01:24:30","14,93","207,56"],
    [41151,"2020-11-30T01:26:28","16,44","210,55"],
    [41152,"2020-11-30T01:26:34","16,17","210,55"],
    [41153,"2020-11-30T01:28:31","15,17","200,92"],
    [41154,"2020-11-30T01:28:37","17,37","200,92"],
    [41155,"2020-11-30T01:30:31","15,8","216,23"],
    [41156,"2020-11-30T01:30:39","17,52","216,23"],
    [41157,"2020-11-30T01:32:38","16,59","196,62"],
    [41158,"2020-11-30T01:32:42","15,04","196,62"],
    [41159,"2020-11-30T01:34:40","13,45","239,83"],
    [41160,"2020-11-30T01:34:46","13,15","239,83"],
    [41161,"2020-11-30T01:36:45","19,1","188,94"],
    [41162,"2020-11-30T01:36:54","16,72","188,94"],
    [41163,"2020-11-30T01:38:44","14,19","205,46"],
    [41164,"2020-11-30T01:38:57","13,57","205,46"],
    [41165,"2020-11-30T01:40:48","13,12","201,09"],
    [41166,"2020-11-30T01:40:58","11,13","201,09"],
    [41167,"2020-11-30T01:42:57","13,5","212,1"],
    [41168,"2020-11-30T01:43:01","14,14","212,1"],
    [41169,"2020-11-30T01:44:54","11,84","222,26"],
    [41170,"2020-11-30T01:45:02","15,71","222,26"],
    [41171,"2020-11-30T01:47:01","16,17","175,59"],
    [41172,"2020-11-30T01:47:04","13,48","175,59"],
    [41173,"2020-11-30T01:49:03","15,81","200,28"],
    [41174,"2020-11-30T01:49:07","22,01","200,28"],
    [41175,"2020-11-30T01:51:07","19,54","216,35"],
    [41176,"2020-11-30T01:51:10","20,28","216,35"],
    [41177,"2020-11-30T01:53:08","17,73","207,66"],
    [41178,"2020-11-30T01:53:13","14,41","207,66"],
    [41179,"2020-11-30T01:55:12","17,94","187,71"],
    [41180,"2020-11-30T01:55:18","21,77","187,71"],
    [41181,"2020-11-30T01:57:16","20,03","199,65"],
    [41182,"2020-11-30T01:57:24","18,04","199,65"],
    [41183,"2020-11-30T01:59:23","17,35","189,96"],
    [41184,"2020-11-30T01:59:31","14,4","189,96"],
    [41185,"2020-11-30T02:01:31","15,97","206,37"],
    [41186,"2020-11-30T02:01:38","13,17","206,37"],
    [41187,"2020-11-30T02:03:33","20,39","189,04"],
    [41188,"2020-11-30T02:03:41","19,1","189,04"],
    [41189,"2020-11-30T02:05:38","16,72","208,05"],
    [41190,"2020-11-30T02:05:43","13,52","208,05"],
    [41191,"2020-11-30T02:07:42","14,69","194,98"],
    [41192,"2020-11-30T02:07:46","12,87","194,98"],
    [41193,"2020-11-30T02:09:45","20,3","182,3"],
    [41194,"2020-11-30T02:09:49","21,53","182,3"],
    [41195,"2020-11-30T02:11:46","18,19","218,14"],
    [41196,"2020-11-30T02:11:51","14,74","218,14"],
    [41197,"2020-11-30T02:13:49","17,22","202"],
    [41198,"2020-11-30T02:13:52","16,31","202"],
    [41199,"2020-11-30T02:15:50","12,91","197,89"],
    [41200,"2020-11-30T02:15:53","11,17","197,89"],
    [41201,"2020-11-30T02:17:53","21,88","188,37"],
    [41202,"2020-11-30T02:17:56","23,21","188,37"],
    [41203,"2020-11-30T02:19:54","15,13","194,11"],
    [41204,"2020-11-30T02:19:58","15,73","194,11"],
    [41205,"2020-11-30T02:21:55","17,44","208,91"],
    [41206,"2020-11-30T02:21:59","14,84","208,91"],
    [41207,"2020-11-30T02:23:58","14,92","193,12"],
    [41208,"2020-11-30T02:24:03","14,29","193,12"],
    [41209,"2020-11-30T02:26:00","16,46","188,9"],
    [41210,"2020-11-30T02:26:04","19,99","188,9"],
    [41211,"2020-11-30T02:28:02","19,26","181,1"],
    [41212,"2020-11-30T02:28:06","19,41","181,1"],
    [41213,"2020-11-30T02:30:01","17,72","197,79"],
    [41214,"2020-11-30T02:30:07","21,37","197,79"],
    [41215,"2020-11-30T02:32:06","16,81","201,4"],
    [41216,"2020-11-30T02:32:10","20,55","201,4"],
    [41217,"2020-11-30T02:34:09","14,99","200,3"],
    [41218,"2020-11-30T02:34:14","14,56","200,3"],
    [41219,"2020-11-30T02:36:13","18,39","187,18"],
    [41220,"2020-11-30T02:36:18","19,02","187,18"],
    [41221,"2020-11-30T02:38:18","14,16","195,87"],
    [41222,"2020-11-30T02:38:21","16,52","195,87"],
    [41223,"2020-11-30T02:40:18","14,75","190,29"],
    [41224,"2020-11-30T02:40:23","18,41","190,29"],
    [41225,"2020-11-30T02:42:19","12,61","202,81"],
    [41226,"2020-11-30T02:42:24","15,76","202,81"],
    [41227,"2020-11-30T02:44:21","19,47","213,83"],
    [41228,"2020-11-30T02:44:25","17,14","213,83"],
    [41229,"2020-11-30T02:46:22","21,65","196,66"],
    [41230,"2020-11-30T02:46:27","22,51","196,66"],
    [41231,"2020-11-30T02:48:23","20,55","194,1"],
    [41232,"2020-11-30T02:48:28","19,12","194,1"],
    [41233,"2020-11-30T02:50:26","18,36","187,77"],
    [41234,"2020-11-30T02:50:29","14,92","187,77"],
    [41235,"2020-11-30T02:52:31","15,02","182,37"],
    [41236,"2020-11-30T02:52:37","16,16","182,37"],
    [41237,"2020-11-30T02:54:36","15,85","200,19"],
    [41238,"2020-11-30T02:54:41","17,76","200,19"],
    [41239,"2020-11-30T02:56:38","16,43","180,9"],
    [41240,"2020-11-30T02:56:43","13,96","180,9"],
    [41241,"2020-11-30T02:58:38","14,83","211,46"],
    [41242,"2020-11-30T02:58:44","13,7","211,46"],
    [41243,"2020-11-30T03:00:41","15,56","183,85"],
    [41244,"2020-11-30T03:00:44","16,82","183,85"],
    [41245,"2020-11-30T03:02:41","12,58","180,4"],
    [41246,"2020-11-30T03:02:44","14,94","180,4"],
    [41247,"2020-11-30T03:04:42","17,63","187,14"],
    [41248,"2020-11-30T03:04:48","14,41","187,14"],
    [41249,"2020-11-30T03:06:47","13,28","199,34"],
    [41250,"2020-11-30T03:06:53","20,63","199,34"],
    [41251,"2020-11-30T03:08:52","16,18","194,87"],
    [41252,"2020-11-30T03:08:56","14,42","194,87"],
    [41253,"2020-11-30T03:10:55","13,32","188,83"],
    [41254,"2020-11-30T03:10:59","12,2","188,83"],
    [41255,"2020-11-30T03:12:59","12,51","190,04"],
    [41256,"2020-11-30T03:13:02","12,48","190,04"],
    [41257,"2020-11-30T03:15:02","10,19","175,46"],
    [41258,"2020-11-30T03:15:05","13,15","175,46"],
    [41259,"2020-11-30T03:17:01","10,63","182,69"],
    [41260,"2020-11-30T03:17:07","9,79","183,21"],
    [41261,"2020-11-30T03:19:04","16,72","191,24"],
    [41262,"2020-11-30T03:19:07","16,47","195,73"],
    [41263,"2020-11-30T03:21:05","15,05","195,73"],
    [41264,"2020-11-30T03:21:11","10,56","194,8"],
    [41265,"2020-11-30T03:23:06","19,17","188,75"],
    [41266,"2020-11-30T03:23:14","17,42","189,52"],
    [41267,"2020-11-30T03:25:10","19,64","181,7"],
    [41268,"2020-11-30T03:25:14","16,38","190,4"],
    [41269,"2020-11-30T03:27:12","20,05","203,87"],
    [41270,"2020-11-30T03:27:15","18,48","203,87"],
    [41271,"2020-11-30T03:29:14","15,13","181,46"],
    [41272,"2020-11-30T03:29:17","17,52","181,46"],
    [41273,"2020-11-30T03:31:10","18,18","196,72"],
    [41274,"2020-11-30T03:31:18","12,55","196,72"],
    [41275,"2020-11-30T03:33:13","14,73","200,19"],
    [41276,"2020-11-30T03:33:20","14,05","200,19"],
    [41277,"2020-11-30T03:35:22","14,11","161,45"],
    [41278,"2020-11-30T03:35:26","15,24","185,64"],
    [41279,"2020-11-30T03:37:26","19,07","198,91"],
    [41280,"2020-11-30T03:37:29","21,46","195,94"],
    [41281,"2020-11-30T03:39:27","14,38","191,61"],
    [41282,"2020-11-30T03:39:31","11,3","183,44"],
    [41283,"2020-11-30T03:41:30","15,06","189,19"],
    [41284,"2020-11-30T03:41:33","13,03","198,03"],
    [41285,"2020-11-30T03:43:32","18,07","198,77"],
    [41286,"2020-11-30T03:43:35","17,13","174,91"],
    [41287,"2020-11-30T03:45:30","14,74","180,49"],
    [41288,"2020-11-30T03:45:35","10,14","180,49"],
    [41289,"2020-11-30T03:47:32","17,23","187,98"],
    [41290,"2020-11-30T03:47:37","15,63","168,51"],
    [41291,"2020-11-30T03:49:36","14,72","200,85"],
    [41292,"2020-11-30T03:49:39","15,43","189,57"],
    [41293,"2020-11-30T03:51:38","16,81","192,73"],
    [41294,"2020-11-30T03:51:43","14,18","182,47"],
    [41295,"2020-11-30T03:53:42","14,91","179,56"],
    [41296,"2020-11-30T03:53:45","15,37","179,56"],
    [41297,"2020-11-30T03:55:44","16,1","193,61"],
    [41298,"2020-11-30T03:55:50","9,78","193,16"],
    [41299,"2020-11-30T03:57:49","14,58","188,48"],
    [41300,"2020-11-30T03:57:55","13,4","180,42"],
    [41301,"2020-11-30T03:59:55","16,04","184,32"],
    [41302,"2020-11-30T03:59:59","16,85","195,97"],
    [41303,"2020-11-30T04:01:58","14,43","192,77"],
    [41304,"2020-11-30T04:02:01","18,18","193,79"],
    [41305,"2020-11-30T04:03:46","13,61","186,81"],
    [41306,"2020-11-30T04:04:02","12,73","185,8"],
    [41307,"2020-11-30T04:06:01","19,19","185,32"],
    [41308,"2020-11-30T04:06:04","18,06","193,06"],
    [41309,"2020-11-30T04:08:02","10,56","181,09"],
    [41310,"2020-11-30T04:08:05","12,48","186,84"],
    [41311,"2020-11-30T04:10:03","12,53","177,79"],
    [41312,"2020-11-30T04:10:11","12,86","189,28"],
    [41313,"2020-11-30T04:12:07","11,88","213,92"],
    [41314,"2020-11-30T04:12:12","18,13","197,61"],
    [41315,"2020-11-30T04:14:12","18,01","182,46"],
    [41316,"2020-11-30T04:14:17","17,73","179,38"],
    [41317,"2020-11-30T04:16:16","16,56","194,11"],
    [41318,"2020-11-30T04:16:20","16,11","185,26"],
    [41319,"2020-11-30T04:18:19","14,21","169,01"],
    [41320,"2020-11-30T04:18:22","12,53","177,52"],
    [41321,"2020-11-30T04:20:18","13,28","191,53"],
    [41322,"2020-11-30T04:20:22","16,75","181,09"],
    [41323,"2020-11-30T04:22:28","16,68","192,12"],
    [41324,"2020-11-30T04:22:31","15,5","192,12"],
    [41325,"2020-11-30T04:24:26","19,29","187,32"],
    [41326,"2020-11-30T04:24:31","20,3","175"],
    [41327,"2020-11-30T04:26:30","17,56","179,27"],
    [41328,"2020-11-30T04:26:36","17,65","189,77"],
    [41329,"2020-11-30T04:28:34","18,84","189,93"],
    [41330,"2020-11-30T04:28:40","17,13","183,51"],
    [41331,"2020-11-30T04:30:39","25,59","183,51"],
    [41332,"2020-11-30T04:30:43","22,35","182,98"],
    [41333,"2020-11-30T04:32:38","18,13","189,73"],
    [41334,"2020-11-30T04:32:43","14,46","197,62"],
    [41335,"2020-11-30T04:34:43","17,29","184,76"],
    [41336,"2020-11-30T04:34:47","22,25","176,94"],
    [41337,"2020-11-30T04:36:46","18,26","189,71"],
    [41338,"2020-11-30T04:36:49","16,18","183,15"],
    [41339,"2020-11-30T04:38:48","16,14","191,27"],
    [41340,"2020-11-30T04:38:53","19,35","176,67"],
    [41341,"2020-11-30T04:40:52","17,13","177,27"],
    [41342,"2020-11-30T04:40:56","17,41","200,78"],
    [41343,"2020-11-30T04:42:55","23,34","175,49"],
    [41344,"2020-11-30T04:42:58","19,43","182,08"],
    [41345,"2020-11-30T04:44:54","20,78","176,59"],
    [41346,"2020-11-30T04:44:58","16,72","178,62"],
    [41347,"2020-11-30T04:46:58","15,05","178,62"],
    [41348,"2020-11-30T04:47:01","16,27","178,62"],
    [41349,"2020-11-30T04:48:57","17,97","182,48"],
    [41350,"2020-11-30T04:49:02","18,61","182,48"],
    [41351,"2020-11-30T04:50:59","23,95","175,47"],
    [41352,"2020-11-30T04:51:02","23,87","175,47"],
    [41353,"2020-11-30T04:53:01","23,56","182,94"],
    [41354,"2020-11-30T04:53:04","22,4","182,94"],
    [41355,"2020-11-30T04:55:00","21,24","181,19"],
    [41356,"2020-11-30T04:55:05","17,44","181,19"],
    [41357,"2020-11-30T04:57:02","21,42","167,32"],
    [41358,"2020-11-30T04:57:05","19,64","167,32"],
    [41359,"2020-11-30T04:59:04","17,28","182,96"],
    [41360,"2020-11-30T04:59:08","15,75","182,96"],
    [41361,"2020-11-30T05:01:08","19,17","173,94"],
    [41362,"2020-11-30T05:01:12","20,04","173,94"],
    [41363,"2020-11-30T05:03:08","21,1","180,5"],
    [41364,"2020-11-30T05:03:14","21,77","180,5"],
    [41365,"2020-11-30T05:05:12","18,03","182,58"],
    [41366,"2020-11-30T05:05:15","15,52","182,58"],
    [41367,"2020-11-30T05:07:13","15,46","185,96"],
    [41368,"2020-11-30T05:07:16","19,09","185,96"],
    [41369,"2020-11-30T05:09:13","17,15","182,61"],
    [41370,"2020-11-30T05:09:21","16,55","182,61"],
    [41371,"2020-11-30T05:11:18","18","181,3"],
    [41372,"2020-11-30T05:11:21","15,13","181,3"],
    [41373,"2020-11-30T05:13:20","19,93","178,9"],
    [41374,"2020-11-30T05:13:25","21,7","178,9"],
    [41375,"2020-11-30T05:15:24","19,37","172,67"],
    [41376,"2020-11-30T05:15:27","14,06","172,67"],
    [41377,"2020-11-30T05:17:26","20,14","182,69"],
    [41378,"2020-11-30T05:17:29","17,85","182,69"],
    [41379,"2020-11-30T05:19:29","18,1","181,04"],
    [41380,"2020-11-30T05:19:32","17,49","181,04"],
    [41381,"2020-11-30T05:21:32","18,75","173,75"],
    [41382,"2020-11-30T05:21:36","17,13","173,75"],
    [41383,"2020-11-30T05:23:34","12,98","181,44"],
    [41384,"2020-11-30T05:23:39","20,79","181,44"],
    [41385,"2020-11-30T05:25:36","19,38","187,89"],
    [41386,"2020-11-30T05:25:42","18,48","187,89"],
    [41387,"2020-11-30T05:27:45","18,49","177,75"],
    [41388,"2020-11-30T05:27:49","22,78","177,75"],
    [41389,"2020-11-30T05:29:45","19,46","181,28"],
    [41390,"2020-11-30T05:29:49","17,81","181,28"],
    [41391,"2020-11-30T05:31:48","17,37","164,34"],
    [41392,"2020-11-30T05:31:54","16,73","164,34"],
    [41393,"2020-11-30T05:33:50","18,54","177,94"],
    [41394,"2020-11-30T05:33:54","16,27","177,94"],
    [41395,"2020-11-30T05:35:53","15,84","180,82"],
    [41396,"2020-11-30T05:35:58","18,61","180,82"],
    [41397,"2020-11-30T05:37:50","17,71","176,03"],
    [41398,"2020-11-30T05:37:59","14,48","176,03"],
    [41399,"2020-11-30T05:39:56","14,87","159,56"],
    [41400,"2020-11-30T05:40:01","19,43","159,56"],
    [41401,"2020-11-30T05:41:59","17,99","182,85"],
    [41402,"2020-11-30T05:42:02","17,92","182,85"],
    [41403,"2020-11-30T05:44:01","14,44","176,53"],
    [41404,"2020-11-30T05:44:09","17,49","176,53"],
    [41405,"2020-11-30T05:46:08","19,82","174,9"],
    [41406,"2020-11-30T05:46:12","16,43","174,9"],
    [41407,"2020-11-30T05:48:06","19,65","172,29"],
    [41408,"2020-11-30T05:48:12","17,43","172,29"],
    [41409,"2020-11-30T05:50:10","14,72","181,05"],
    [41410,"2020-11-30T05:50:16","21,46","181,05"],
    [41411,"2020-11-30T05:52:12","21,14","165,8"],
    [41412,"2020-11-30T05:52:20","17,37","165,8"],
    [41413,"2020-11-30T05:54:19","17,87","179,3"],
    [41414,"2020-11-30T05:54:22","13,96","179,3"],
    [41415,"2020-11-30T05:56:18","21,67","172,16"],
    [41416,"2020-11-30T05:56:22","22,98","172,16"],
    [41417,"2020-11-30T05:58:22","21,96","178,53"],
    [41418,"2020-11-30T05:58:28","20,63","178,53"],
    [41419,"2020-11-30T06:00:23","19,81","165,85"],
    [41420,"2020-11-30T06:00:30","19,97","165,85"],
    [41421,"2020-11-30T06:02:23","17,51","170,83"],
    [41422,"2020-11-30T06:02:31","20,71","170,83"],
    [41423,"2020-11-30T06:04:30","16,56","185,21"],
    [41424,"2020-11-30T06:04:33","17,04","185,21"],
    [41425,"2020-11-30T06:06:25","19,34","176,08"],
    [41426,"2020-11-30T06:06:34","21,3","176,08"],
    [41427,"2020-11-30T06:08:28","19,05","187,34"],
    [41428,"2020-11-30T06:08:37","22,33","187,34"],
    [41429,"2020-11-30T06:10:34","17,84","176,96"],
    [41430,"2020-11-30T06:10:37","16,2","176,96"],
    [41431,"2020-11-30T06:12:30","18,86","189,88"],
    [41432,"2020-11-30T06:12:41","23,24","189,88"],
    [41433,"2020-11-30T06:14:39","15,61","176,54"],
    [41434,"2020-11-30T06:14:42","19,67","176,54"],
    [41435,"2020-11-30T06:16:37","21,59","181,95"],
    [41436,"2020-11-30T06:16:47","16,11","181,95"],
    [41437,"2020-11-30T06:18:40","18,44","177,64"],
    [41438,"2020-11-30T06:18:48","17,81","177,64"],
    [41439,"2020-11-30T06:20:40","21,92","173,5"],
    [41440,"2020-11-30T06:20:49","19,66","173,5"],
    [41441,"2020-11-30T06:22:43","14,17","179,5"],
    [41442,"2020-11-30T06:22:53","14,15","179,5"],
    [41443,"2020-11-30T06:24:47","18,65","174,84"],
    [41444,"2020-11-30T06:24:56","18,54","174,84"],
    [41445,"2020-11-30T06:26:49","17,26","185,29"],
    [41446,"2020-11-30T06:26:57","17,9","185,29"],
    [41447,"2020-11-30T06:28:55","20,1","161,78"],
    [41448,"2020-11-30T06:28:58","22,35","161,78"],
    [41449,"2020-11-30T06:30:50","19,09","171,23"],
    [41450,"2020-11-30T06:31:04","18,41","171,23"],
    [41451,"2020-11-30T06:33:01","15,2","177,49"],
    [41452,"2020-11-30T06:33:05","18,55","177,49"],
    [41453,"2020-11-30T06:35:02","18,96","170,06"],
    [41454,"2020-11-30T06:35:07","18,43","170,06"],
    [41455,"2020-11-30T06:37:04","17,8","163,25"],
    [41456,"2020-11-30T06:37:09","18,55","163,25"],
    [41457,"2020-11-30T06:39:06","21,39","185,35"],
    [41458,"2020-11-30T06:39:09","18,83","185,35"],
    [41459,"2020-11-30T06:41:08","18,73","170,68"],
    [41460,"2020-11-30T06:41:11","17,67","170,68"],
    [41461,"2020-11-30T06:43:01","20,4","180,75"],
    [41462,"2020-11-30T06:43:13","19,23","180,75"],
    [41463,"2020-11-30T06:45:10","17,04","175,81"],
    [41464,"2020-11-30T06:45:14","18,14","175,81"],
    [41465,"2020-11-30T06:47:04","17,7","180,08"],
    [41466,"2020-11-30T06:47:15","15,5","180,08"],
    [41467,"2020-11-30T06:49:13","15,87","153,51"],
    [41468,"2020-11-30T06:49:16","17,01","153,51"],
    [41469,"2020-11-30T06:51:14","16,94","174,09"],
    [41470,"2020-11-30T06:51:17","16,44","174,09"],
    [41471,"2020-11-30T06:53:12","14,38","171,23"],
    [41472,"2020-11-30T06:53:19","15,34","171,23"],
    [41473,"2020-11-30T06:55:12","18,75","172,41"],
    [41474,"2020-11-30T06:55:26","20,61","172,41"],
    [41475,"2020-11-30T06:57:26","18,75","178,74"],
    [41476,"2020-11-30T06:57:31","14,41","178,74"],
    [41477,"2020-11-30T06:59:30","16,63","173,62"],
    [41478,"2020-11-30T06:59:34","16,59","173,62"],
    [41479,"2020-11-30T07:01:32","17,53","184,62"],
    [41480,"2020-11-30T07:01:36","19,13","184,62"],
    [41481,"2020-11-30T07:03:33","15,57","186,21"],
    [41482,"2020-11-30T07:03:38","16,62","186,21"],
    [41483,"2020-11-30T07:05:34","14,59","174,13"],
    [41484,"2020-11-30T07:05:39","14,62","174,13"],
    [41485,"2020-11-30T07:07:36","16,57","186,99"],
    [41486,"2020-11-30T07:07:41","14,44","186,99"],
    [41487,"2020-11-30T07:09:39","16,4","177,96"],
    [41488,"2020-11-30T07:09:42","17,81","177,96"],
    [41489,"2020-11-30T07:11:41","21,85","179,07"],
    [41490,"2020-11-30T07:11:45","18,41","179,07"],
    [41491,"2020-11-30T07:13:43","14,98","183,66"],
    [41492,"2020-11-30T07:13:47","13,53","183,66"],
    [41493,"2020-11-30T07:15:45","17,07","173,04"],
    [41494,"2020-11-30T07:15:51","15,75","173,04"],
    [41495,"2020-11-30T07:17:50","15,77","163,15"],
    [41496,"2020-11-30T07:17:53","15,35","163,15"],
    [41497,"2020-11-30T07:19:47","16,88","185,09"],
    [41498,"2020-11-30T07:19:54","13,2","185,09"],
    [41499,"2020-11-30T07:21:51","15,01","174,52"],
    [41500,"2020-11-30T07:21:54","13,31","174,52"],
    [41501,"2020-11-30T07:23:53","16,89","172,85"],
    [41502,"2020-11-30T07:23:56","16,01","172,85"],
    [41503,"2020-11-30T07:25:51","21,02","164,73"],
    [41504,"2020-11-30T07:25:57","20,66","164,73"],
    [41505,"2020-11-30T07:27:54","19,12","176,31"],
    [41506,"2020-11-30T07:27:57","18,83","176,31"],
    [41507,"2020-11-30T07:29:56","17,56","178,26"],
    [41508,"2020-11-30T07:30:01","18,32","178,26"],
    [41509,"2020-11-30T07:31:57","17,8","175,82"],
    [41510,"2020-11-30T07:32:03","13,77","175,82"],
    [41511,"2020-11-30T07:34:02","15,09","174,53"],
    [41512,"2020-11-30T07:34:05","18","174,53"],
    [41513,"2020-11-30T07:36:01","15,69","189,19"],
    [41514,"2020-11-30T07:36:06","17,8","189,19"],
    [41515,"2020-11-30T07:38:05","17,88","156,8"],
    [41516,"2020-11-30T07:38:08","17,91","156,8"],
    [41517,"2020-11-30T07:40:08","18","188,07"],
    [41518,"2020-11-30T07:40:13","15,12","188,07"],
    [41519,"2020-11-30T07:42:10","16,53","162,19"],
    [41520,"2020-11-30T07:42:15","17,05","162,19"],
    [41521,"2020-11-30T07:44:18","17,07","184,22"],
    [41522,"2020-11-30T07:44:23","18,36","184,22"],
    [41523,"2020-11-30T07:46:22","15,92","177,35"],
    [41524,"2020-11-30T07:46:27","12,25","177,35"],
    [41525,"2020-11-30T07:48:26","17,69","174,7"],
    [41526,"2020-11-30T07:48:30","15,64","174,7"],
    [41527,"2020-11-30T07:50:24","21,45","180,57"],
    [41528,"2020-11-30T07:50:30","14,76","180,57"],
    [41529,"2020-11-30T07:52:27","22,02","169,01"],
    [41530,"2020-11-30T07:52:32","16,39","169,01"],
    [41531,"2020-11-30T07:54:26","15,56","173,72"],
    [41532,"2020-11-30T07:54:33","18,98","173,72"],
    [41533,"2020-11-30T07:56:30","16,71","171,67"],
    [41534,"2020-11-30T07:56:36","18,88","171,67"],
    [41535,"2020-11-30T07:58:32","18,36","173,29"],
    [41536,"2020-11-30T07:58:38","18,1","173,29"],
    [41537,"2020-11-30T08:00:38","21,57","169,33"],
    [41538,"2020-11-30T08:00:41","21,73","169,33"],
    [41539,"2020-11-30T08:02:40","22,53","184,18"],
    [41540,"2020-11-30T08:02:45","21,47","184,18"],
    [41541,"2020-11-30T08:04:45","23,27","170,06"],
    [41542,"2020-11-30T08:04:48","20,19","170,06"],
    [41543,"2020-11-30T08:06:43","20,03","172,52"],
    [41544,"2020-11-30T08:06:48","21,79","172,52"],
    [41545,"2020-11-30T08:08:46","15,16","164,32"],
    [41546,"2020-11-30T08:08:49","15,73","164,32"],
    [41547,"2020-11-30T08:10:47","16,87","187,11"],
    [41548,"2020-11-30T08:10:52","14,94","187,11"],
    [41549,"2020-11-30T08:12:50","13,77","161,41"],
    [41550,"2020-11-30T08:12:54","15,69","161,41"],
    [41551,"2020-11-30T08:14:46","18,73","175,63"],
    [41552,"2020-11-30T08:14:56","20,61","175,63"],
    [41553,"2020-11-30T08:16:51","23,8","178,67"],
    [41554,"2020-11-30T08:16:56","20,27","178,67"],
    [41555,"2020-11-30T08:18:54","14,76","173,26"],
    [41556,"2020-11-30T08:18:59","15,82","173,26"],
    [41557,"2020-11-30T08:20:55","19,56","168,93"],
    [41558,"2020-11-30T08:21:02","17,52","168,93"],
    [41559,"2020-11-30T08:22:59","17,56","172,99"],
    [41560,"2020-11-30T08:23:05","20,32","172,99"],
    [41561,"2020-11-30T08:25:03","19,5","176,78"],
    [41562,"2020-11-30T08:25:10","15,78","176,78"],
    [41563,"2020-11-30T08:27:08","17,92","173,42"],
    [41564,"2020-11-30T08:27:13","17,58","173,42"],
    [41565,"2020-11-30T08:29:10","19,15","188,88"],
    [41566,"2020-11-30T08:29:15","19,5","188,88"],
    [41567,"2020-11-30T08:31:12","15,85","173,95"],
    [41568,"2020-11-30T08:31:15","15,52","173,95"],
    [41569,"2020-11-30T08:33:13","16,05","175"],
    [41570,"2020-11-30T08:33:17","16,17","175"],
    [41571,"2020-11-30T08:35:14","16,7","160,16"],
    [41572,"2020-11-30T08:35:18","19,16","160,16"],
    [41573,"2020-11-30T08:37:17","18,45","172,36"],
    [41574,"2020-11-30T08:37:20","18,62","172,36"],
    [41575,"2020-11-30T08:39:17","18,7","165,18"],
    [41576,"2020-11-30T08:39:21","17,11","165,18"],
    [41577,"2020-11-30T08:41:21","16,59","170,02"],
    [41578,"2020-11-30T08:41:25","16,32","170,02"],
    [41579,"2020-11-30T08:43:21","17,76","162,35"],
    [41580,"2020-11-30T08:43:27","16,79","162,35"],
    [41581,"2020-11-30T08:45:25","17,29","178,99"],
    [41582,"2020-11-30T08:45:29","19,36","178,99"],
    [41583,"2020-11-30T08:47:27","16,94","173,02"],
    [41584,"2020-11-30T08:47:32","15,37","173,02"],
    [41585,"2020-11-30T08:49:24","17,69","180,88"],
    [41586,"2020-11-30T08:49:32","14,73","180,88"],
    [41587,"2020-11-30T08:51:29","17,97","161,65"],
    [41588,"2020-11-30T08:51:33","16,14","161,65"],
    [41589,"2020-11-30T08:53:32","18,07","167,38"],
    [41590,"2020-11-30T08:53:36","17,98","167,38"],
    [41591,"2020-11-30T08:55:36","15,08","164,13"],
    [41592,"2020-11-30T08:55:39","16,65","164,13"],
    [41593,"2020-11-30T08:57:37","17,74","188,27"],
    [41594,"2020-11-30T08:57:43","17,69","188,27"],
    [41595,"2020-11-30T08:59:39","15,72","181,73"],
    [41596,"2020-11-30T08:59:44","18,59","181,73"],
    [41597,"2020-11-30T09:01:42","17,45","171,61"],
    [41598,"2020-11-30T09:01:46","18,87","171,61"],
    [41599,"2020-11-30T09:03:42","16,49","174,12"],
    [41600,"2020-11-30T09:03:47","12,77","174,12"],
    [41601,"2020-11-30T09:05:44","11,9","160,95"],
    [41602,"2020-11-30T09:05:48","16,68","160,95"],
    [41603,"2020-11-30T09:07:47","13,55","175,54"],
    [41604,"2020-11-30T09:07:53","12,64","175,54"],
    [41605,"2020-11-30T09:09:52","16,31","168,01"],
    [41606,"2020-11-30T09:09:55","14,97","168,01"],
    [41607,"2020-11-30T09:11:53","19,79","174,02"],
    [41608,"2020-11-30T09:11:56","19,2","174,02"],
    [41609,"2020-11-30T09:13:56","16,97","176,89"],
    [41610,"2020-11-30T09:14:00","19,98","176,89"],
    [41611,"2020-11-30T09:15:57","18,54","169,74"],
    [41612,"2020-11-30T09:16:03","16,7","169,74"],
    [41613,"2020-11-30T09:18:02","18,3","180,01"],
    [41614,"2020-11-30T09:18:05","17,98","180,01"],
    [41615,"2020-11-30T09:20:04","18,14","172,81"],
    [41616,"2020-11-30T09:20:09","18,58","172,81"],
    [41617,"2020-11-30T09:22:09","18,68","170,17"],
    [41618,"2020-11-30T09:22:12","18,47","170,17"],
    [41619,"2020-11-30T09:24:09","15,72","153,42"],
    [41620,"2020-11-30T09:24:14","17,51","153,42"],
    [41621,"2020-11-30T09:26:11","17,02","167,17"],
    [41622,"2020-11-30T09:26:17","16,43","167,17"],
    [41623,"2020-11-30T09:28:16","12,05","171,61"],
    [41624,"2020-11-30T09:28:22","18,13","171,61"],
    [41625,"2020-11-30T09:30:16","14,38","163,95"],
    [41626,"2020-11-30T09:30:23","16,16","163,95"],
    [41627,"2020-11-30T09:32:18","16,17","174,69"],
    [41628,"2020-11-30T09:32:23","15,97","174,69"],
    [41629,"2020-11-30T09:34:19","15,28","179,47"],
    [41630,"2020-11-30T09:34:24","15,6","179,47"],
    [41631,"2020-11-30T09:36:24","16,21","166,82"],
    [41632,"2020-11-30T09:36:27","18,24","166,82"],
    [41633,"2020-11-30T09:38:26","15,86","178,36"],
    [41634,"2020-11-30T09:38:30","15,58","178,36"],
    [41635,"2020-11-30T09:40:25","18,26","171,04"],
    [41636,"2020-11-30T09:40:32","17,47","171,04"],
    [41637,"2020-11-30T09:42:30","17,77","168,46"],
    [41638,"2020-11-30T09:42:42","13,7","168,46"],
    [41639,"2020-11-30T09:44:39","15,7","169,72"],
    [41640,"2020-11-30T09:44:43","14,54","169,72"],
    [41641,"2020-11-30T09:46:41","19,29","173,19"],
    [41642,"2020-11-30T09:46:46","14,43","173,19"],
    [41643,"2020-11-30T09:48:42","16,53","174,31"],
    [41644,"2020-11-30T09:48:50","14,54","174,31"],
    [41645,"2020-11-30T09:50:47","19,25","155,15"],
    [41646,"2020-11-30T09:50:52","19,21","155,15"],
    [41647,"2020-11-30T09:52:50","18,67","172,12"],
    [41648,"2020-11-30T09:52:54","16,17","172,12"],
    [41649,"2020-11-30T09:54:53","15,04","159,31"],
    [41650,"2020-11-30T09:54:58","15,48","159,31"],
    [41651,"2020-11-30T09:56:56","12,51","166,13"],
    [41652,"2020-11-30T09:57:01","15,94","166,13"],
    [41653,"2020-11-30T09:58:57","19,47","171,64"],
    [41654,"2020-11-30T09:59:02","16,97","171,64"],
    [41655,"2020-11-30T10:00:57","13,73","165,91"],
    [41656,"2020-11-30T10:01:03","13,17","165,91"],
    [41657,"2020-11-30T10:03:02","16,86","164,82"],
    [41658,"2020-11-30T10:03:05","17,25","164,82"],
    [41659,"2020-11-30T10:05:04","12,95","169,32"],
    [41660,"2020-11-30T10:05:07","12,86","169,32"],
    [41661,"2020-11-30T10:07:06","14,09","173,86"],
    [41662,"2020-11-30T10:07:09","16,2","173,86"],
    [41663,"2020-11-30T10:09:07","16,33","159,1"],
    [41664,"2020-11-30T10:09:13","15,27","159,1"],
    [41665,"2020-11-30T10:11:18","15,35","173,03"],
    [41666,"2020-11-30T10:11:25","14,43","173,03"],
    [41667,"2020-11-30T10:13:22","17,51","161,58"],
    [41668,"2020-11-30T10:13:27","17,4","161,58"],
    [41669,"2020-11-30T10:15:21","16,69","166,5"],
    [41670,"2020-11-30T10:15:28","16,11","166,5"],
    [41671,"2020-11-30T10:17:25","15,56","154,71"],
    [41672,"2020-11-30T10:17:29","17,19","154,71"],
    [41673,"2020-11-30T10:19:26","14","164,94"],
    [41674,"2020-11-30T10:19:31","18,38","164,94"],
    [41675,"2020-11-30T10:21:24","18,58","159,03"],
    [41676,"2020-11-30T10:21:31","19,16","159,03"],
    [41677,"2020-11-30T10:23:30","17,97","178,12"],
    [41678,"2020-11-30T10:23:33","16,13","178,12"],
    [41679,"2020-11-30T10:25:31","13,54","163,04"],
    [41680,"2020-11-30T10:25:34","13,56","163,04"],
    [41681,"2020-11-30T10:27:33","15,51","155,08"],
    [41682,"2020-11-30T10:27:36","16,41","155,08"],
    [41683,"2020-11-30T10:29:35","17,84","153,17"],
    [41684,"2020-11-30T10:29:38","17,35","153,17"],
    [41685,"2020-11-30T10:31:35","19,2","154,88"],
    [41686,"2020-11-30T10:31:40","18,82","154,88"],
    [41687,"2020-11-30T10:33:38","15,09","167,16"],
    [41688,"2020-11-30T10:33:44","17,93","167,16"],
    [41689,"2020-11-30T10:35:42","16,24","163,08"],
    [41690,"2020-11-30T10:35:47","14,68","163,08"],
    [41691,"2020-11-30T10:37:45","19,06","172,91"],
    [41692,"2020-11-30T10:37:52","17","172,91"],
    [41693,"2020-11-30T10:39:51","14,46","162,77"],
    [41694,"2020-11-30T10:39:57","16,75","162,77"],
    [41695,"2020-11-30T10:41:51","14,19","159,94"],
    [41696,"2020-11-30T10:41:58","14,79","159,94"],
    [41697,"2020-11-30T10:43:53","16,52","165,15"],
    [41698,"2020-11-30T10:43:59","17,59","165,15"],
    [41699,"2020-11-30T10:45:58","16,62","162,87"],
    [41700,"2020-11-30T10:46:01","15,91","162,87"],
    [41701,"2020-11-30T10:48:04","15,85","171,1"],
    [41702,"2020-11-30T10:48:09","19,45","171,1"],
    [41703,"2020-11-30T10:50:08","12,6","160,24"],
    [41704,"2020-11-30T10:50:12","10,67","160,24"],
    [41705,"2020-11-30T10:52:11","10,88","177,74"],
    [41706,"2020-11-30T10:52:14","8,65","177,74"],
    [41707,"2020-11-30T10:54:11","14,18","154,43"],
    [41708,"2020-11-30T10:54:14","13,48","154,43"],
    [41709,"2020-11-30T10:56:12","17,19","161,57"],
    [41710,"2020-11-30T10:56:15","18,84","161,57"],
    [41711,"2020-11-30T10:58:14","13,5","172,91"],
    [41712,"2020-11-30T10:58:20","15,94","172,91"],
    [41713,"2020-11-30T11:00:23","16,02","158,61"],
    [41714,"2020-11-30T11:00:28","13,32","158,61"],
    [41715,"2020-11-30T11:02:28","11,75","155,54"],
    [41716,"2020-11-30T11:02:31","12,01","155,54"],
    [41717,"2020-11-30T11:04:38","12,09","170,21"],
    [41718,"2020-11-30T11:04:47","14,83","170,21"],
    [41719,"2020-11-30T11:06:47","11,68","161,53"],
    [41720,"2020-11-30T11:06:58","11,82","161,53"],
    [41721,"2020-11-30T11:08:57","13,32","172,85"],
    [41722,"2020-11-30T11:09:02","14,71","172,85"],
    [41723,"2020-11-30T11:11:00","16,33","146,77"],
    [41724,"2020-11-30T11:11:03","17,38","146,77"],
    [41725,"2020-11-30T11:13:02","13,2","158,93"],
    [41726,"2020-11-30T11:13:08","14,32","158,93"],
    [41727,"2020-11-30T11:15:05","13,97","154,48"],
    [41728,"2020-11-30T11:15:10","15,6","154,48"],
    [41729,"2020-11-30T11:16:57","14,44","150,8"],
    [41730,"2020-11-30T11:17:11","16,57","150,8"],
    [41731,"2020-11-30T11:19:10","9,95","143,17"],
    [41732,"2020-11-30T11:19:13","12,13","143,17"],
    [41733,"2020-11-30T11:21:12","14,92","154,33"],
    [41734,"2020-11-30T11:21:15","14","154,33"],
    [41735,"2020-11-30T11:23:14","16,56","148,56"],
    [41736,"2020-11-30T11:23:19","16,21","148,56"],
    [41737,"2020-11-30T11:25:09","16,02","152,02"],
    [41738,"2020-11-30T11:25:22","16,44","152,02"],
    [41739,"2020-11-30T11:27:19","17,36","154,57"],
    [41740,"2020-11-30T11:27:26","17,16","154,57"],
    [41741,"2020-11-30T11:29:21","14,53","160,69"],
    [41742,"2020-11-30T11:29:27","15,38","160,69"],
    [41743,"2020-11-30T11:31:25","14,86","157,41"],
    [41744,"2020-11-30T11:31:28","14,14","157,41"],
    [41745,"2020-11-30T11:33:25","17,48","153,21"],
    [41746,"2020-11-30T11:33:29","16,05","153,21"],
    [41747,"2020-11-30T11:35:29","15,57","141,73"],
    [41748,"2020-11-30T11:35:33","15,31","141,73"],
    [41749,"2020-11-30T11:37:29","14,31","154,99"],
    [41750,"2020-11-30T11:37:35","14,36","154,99"],
    [41751,"2020-11-30T11:39:23","12,62","153,87"],
    [41752,"2020-11-30T11:39:36","14,67","153,87"],
    [41753,"2020-11-30T11:41:31","14,49","169,55"],
    [41754,"2020-11-30T11:41:37","13,24","169,55"],
    [41755,"2020-11-30T11:43:34","14,64","155,54"],
    [41756,"2020-11-30T11:43:38","12,11","155,54"],
    [41757,"2020-11-30T11:45:31","14,79","160,89"],
    [41758,"2020-11-30T11:45:38","15,5","160,89"],
    [41759,"2020-11-30T11:47:30","15,19","161,9"],
    [41760,"2020-11-30T11:47:41","12,37","161,9"],
    [41761,"2020-11-30T11:49:40","13,32","166,52"],
    [41762,"2020-11-30T11:49:43","11,43","166,52"],
    [41763,"2020-11-30T11:51:41","13,77","178,63"],
    [41764,"2020-11-30T11:51:45","14,75","178,63"],
    [41765,"2020-11-30T11:53:41","18,16","170,33"],
    [41766,"2020-11-30T11:53:57","13,89","170,33"],
    [41767,"2020-11-30T11:55:57","15,64","172,83"],
    [41768,"2020-11-30T11:56:02","16,99","172,83"],
    [41769,"2020-11-30T11:57:50","15,47","168,85"],
    [41770,"2020-11-30T11:58:06","14,37","168,85"],
    [41771,"2020-11-30T12:00:02","13,8","165,29"],
    [41772,"2020-11-30T12:00:15","15,69","165,29"],
    [41773,"2020-11-30T12:02:05","17,19","172,41"],
    [41774,"2020-11-30T12:02:24","15,26","172,41"],
    [41775,"2020-11-30T12:04:21","15,05","160,89"],
    [41776,"2020-11-30T12:04:25","12,57","160,89"],
    [41777,"2020-11-30T12:06:10","14,64","166,6"],
    [41778,"2020-11-30T12:06:27","17,55","166,6"],
    [41779,"2020-11-30T12:08:26","16,27","155,85"],
    [41780,"2020-11-30T12:08:29","17","155,85"],
    [41781,"2020-11-30T12:10:25","13,44","161,49"],
    [41782,"2020-11-30T12:10:29","15,18","161,49"],
    [41783,"2020-11-30T12:12:28","17,78","158,48"],
    [41784,"2020-11-30T12:12:31","16,81","158,48"],
    [41785,"2020-11-30T12:14:29","15,63","166,22"],
    [41786,"2020-11-30T12:14:33","16,55","166,22"],
    [41787,"2020-11-30T12:16:32","18,19","158,17"],
    [41788,"2020-11-30T12:16:37","17,11","158,17"],
    [41789,"2020-11-30T12:18:37","18,84","178,17"],
    [41790,"2020-11-30T12:18:41","18,75","178,17"],
    [41791,"2020-11-30T12:20:40","17,42","157,15"],
    [41792,"2020-11-30T12:20:44","17,36","157,15"],
    [41793,"2020-11-30T12:22:43","14,69","173,49"],
    [41794,"2020-11-30T12:22:46","12,64","173,49"],
    [41795,"2020-11-30T12:24:40","17,04","156,4"],
    [41796,"2020-11-30T12:24:47","17,27","156,4"],
    [41797,"2020-11-30T12:26:42","15,85","151,69"],
    [41798,"2020-11-30T12:26:51","12,2","151,69"],
    [41799,"2020-11-30T12:28:45","17,84","161,55"],
    [41800,"2020-11-30T12:28:55","15,72","161,55"],
    [41801,"2020-11-30T12:30:54","14,28","151,25"],
    [41802,"2020-11-30T12:30:59","11,07","151,25"],
    [41803,"2020-11-30T12:32:57","14,72","175,15"],
    [41804,"2020-11-30T12:33:00","14,92","175,15"],
    [41805,"2020-11-30T12:34:52","14,07","163,81"],
    [41806,"2020-11-30T12:35:01","12,53","163,81"],
    [41807,"2020-11-30T12:36:53","11","168,43"],
    [41808,"2020-11-30T12:37:02","13,74","168,43"],
    [41809,"2020-11-30T12:38:59","17,03","157,45"],
    [41810,"2020-11-30T12:39:12","14,29","157,45"],
    [41811,"2020-11-30T12:41:07","14,92","167,41"],
    [41812,"2020-11-30T12:41:18","16,01","167,41"],
    [41813,"2020-11-30T12:43:12","10,89","155,83"],
    [41814,"2020-11-30T12:43:19","10,93","155,83"],
    [41815,"2020-11-30T12:45:15","14,32","163,08"],
    [41816,"2020-11-30T12:45:28","11,55","163,08"],
    [41817,"2020-11-30T12:47:29","11,51","171,21"],
    [41818,"2020-11-30T12:47:33","13,51","171,21"],
    [41819,"2020-11-30T12:49:32","17,55","159,98"],
    [41820,"2020-11-30T12:49:35","17,46","159,98"],
    [41821,"2020-11-30T12:51:33","14,62","164,23"],
    [41822,"2020-11-30T12:51:36","15,18","164,23"],
    [41823,"2020-11-30T12:53:36","12,66","160,34"],
    [41824,"2020-11-30T12:53:39","11,4","160,34"],
    [41825,"2020-11-30T12:55:36","10,78","151,42"],
    [41826,"2020-11-30T12:55:40","14,34","151,42"],
    [41827,"2020-11-30T12:57:39","15,92","154,11"],
    [41828,"2020-11-30T12:57:43","14,95","154,11"],
    [41829,"2020-11-30T12:59:42","10,63","164,77"],
    [41830,"2020-11-30T12:59:45","13,49","164,77"],
    [41831,"2020-11-30T13:01:45","14,38","157,69"],
    [41832,"2020-11-30T13:01:50","11,06","157,69"],
    [41833,"2020-11-30T13:03:49","15,42","160,33"],
    [41834,"2020-11-30T13:03:53","14,77","160,33"],
    [41835,"2020-11-30T13:05:52","12,72","157,25"],
    [41836,"2020-11-30T13:05:56","11,9","157,25"],
    [41837,"2020-11-30T13:07:55","15,68","180,07"],
    [41838,"2020-11-30T13:08:00","16,5","180,07"],
    [41839,"2020-11-30T13:09:57","15,54","154,91"],
    [41840,"2020-11-30T13:10:00","14,3","154,91"],
    [41841,"2020-11-30T13:11:57","14,98","156,26"],
    [41842,"2020-11-30T13:12:02","14,09","156,26"],
    [41843,"2020-11-30T13:14:08","14,04","172,94"],
    [41844,"2020-11-30T13:14:11","15,46","172,94"],
    [41845,"2020-11-30T13:16:05","8,99","150,48"],
    [41846,"2020-11-30T13:16:11","11,75","150,48"],
    [41847,"2020-11-30T13:18:08","12,8","171,39"],
    [41848,"2020-11-30T13:18:11","14,87","171,39"],
    [41849,"2020-11-30T13:20:09","12,38","158,01"],
    [41850,"2020-11-30T13:20:14","14,02","158,01"],
    [41851,"2020-11-30T13:22:14","14,21","155,05"],
    [41852,"2020-11-30T13:22:19","16,56","155,05"],
    [41853,"2020-11-30T13:24:16","14,34","161,72"],
    [41854,"2020-11-30T13:24:21","14,93","161,72"],
    [41855,"2020-11-30T13:26:20","15,2","144,39"],
    [41856,"2020-11-30T13:26:26","14,37","144,39"],
    [41857,"2020-11-30T13:28:25","13,91","157,01"],
    [41858,"2020-11-30T13:28:28","14,08","157,01"],
    [41859,"2020-11-30T13:30:30","14,03","161,01"],
    [41860,"2020-11-30T13:30:34","14,35","161,01"],
    [41861,"2020-11-30T13:32:32","15,89","163,75"],
    [41862,"2020-11-30T13:32:35","15,14","163,75"],
    [41863,"2020-11-30T13:34:35","15,97","160,35"],
    [41864,"2020-11-30T13:34:39","14,35","160,35"],
    [41865,"2020-11-30T13:36:38","14,67","153,99"],
    [41866,"2020-11-30T13:36:41","12,33","153,99"],
    [41867,"2020-11-30T13:38:38","13,32","148,29"],
    [41868,"2020-11-30T13:38:42","14,72","148,29"],
    [41869,"2020-11-30T13:40:39","14,28","150,25"],
    [41870,"2020-11-30T13:40:43","16,03","150,25"],
    [41871,"2020-11-30T13:42:42","14,28","146,55"],
    [41872,"2020-11-30T13:42:46","12,33","146,55"],
    [41873,"2020-11-30T13:44:46","13,96","164,2"],
    [41874,"2020-11-30T13:44:51","11","164,2"],
    [41875,"2020-11-30T13:46:44","16,28","162,6"],
    [41876,"2020-11-30T13:46:57","15,81","162,6"],
    [41877,"2020-11-30T13:48:55","14,54","137,64"],
    [41878,"2020-11-30T13:48:59","15,48","137,64"],
    [41879,"2020-11-30T13:50:57","14,69","143,38"],
    [41880,"2020-11-30T13:51:02","13,58","143,38"],
    [41881,"2020-11-30T13:53:02","11,81","151,93"],
    [41882,"2020-11-30T13:53:06","13,77","151,93"],
    [41883,"2020-11-30T13:55:04","13,17","157,1"],
    [41884,"2020-11-30T13:55:07","14,02","157,1"],
    [41885,"2020-11-30T13:57:06","15,86","150,02"],
    [41886,"2020-11-30T13:57:13","15,75","150,02"],
    [41887,"2020-11-30T13:59:12","11,77","155,1"],
    [41888,"2020-11-30T13:59:15","11,57","155,1"],
    [41889,"2020-11-30T14:01:14","12,95","162,89"],
    [41890,"2020-11-30T14:01:17","12,23","162,89"],
    [41891,"2020-11-30T14:03:16","11,26","173,22"],
    [41892,"2020-11-30T14:03:19","11,17","173,22"],
    [41893,"2020-11-30T14:05:17","14,82","153,4"],
    [41894,"2020-11-30T14:05:23","13,72","153,4"],
    [41895,"2020-11-30T14:07:20","14,85","164,24"],
    [41896,"2020-11-30T14:07:25","15,89","164,24"],
    [41897,"2020-11-30T14:09:23","13,8","153,79"],
    [41898,"2020-11-30T14:09:27","16,3","153,79"],
    [41899,"2020-11-30T14:11:26","13,77","159,67"],
    [41900,"2020-11-30T14:11:34","12,64","159,67"],
    [41901,"2020-11-30T14:13:32","13,26","166,55"],
    [41902,"2020-11-30T14:13:37","14","166,55"],
    [41903,"2020-11-30T14:15:37","14,59","135,95"],
    [41904,"2020-11-30T14:15:40","13,53","135,95"],
    [41905,"2020-11-30T14:17:39","12,9","177,54"],
    [41906,"2020-11-30T14:17:43","13,41","177,54"],
    [41907,"2020-11-30T14:19:40","14,37","159,3"],
    [41908,"2020-11-30T14:19:43","14,22","159,3"],
    [41909,"2020-11-30T14:21:42","11,33","151,4"],
    [41910,"2020-11-30T14:21:45","11,5","151,4"],
    [41911,"2020-11-30T14:23:45","13,37","161,61"],
    [41912,"2020-11-30T14:23:49","12,6","161,61"],
    [41913,"2020-11-30T14:25:46","14,09","155,34"],
    [41914,"2020-11-30T14:25:49","13,82","155,34"],
    [41915,"2020-11-30T14:27:49","14,51","147,21"],
    [41916,"2020-11-30T14:27:52","14,7","147,21"],
    [41917,"2020-11-30T14:29:50","12,67","178,91"],
    [41918,"2020-11-30T14:29:56","13,29","178,91"],
    [41919,"2020-11-30T14:31:53","12,73","171,45"],
    [41920,"2020-11-30T14:31:57","15,63","171,45"],
    [41921,"2020-11-30T14:33:53","12,52","162,82"],
    [41922,"2020-11-30T14:33:59","8,57","162,82"],
    [41923,"2020-11-30T14:35:58","16,04","177,34"],
    [41924,"2020-11-30T14:36:02","13,74","177,34"],
    [41925,"2020-11-30T14:38:00","10,02","171,13"],
    [41926,"2020-11-30T14:38:05","11,65","171,13"],
    [41927,"2020-11-30T14:40:00","12,48","175,15"],
    [41928,"2020-11-30T14:40:07","12,14","175,15"],
    [41929,"2020-11-30T14:42:08","12,17","180,6"],
    [41930,"2020-11-30T14:42:12","11,89","180,6"],
    [41931,"2020-11-30T14:44:10","13,86","160,99"],
    [41932,"2020-11-30T14:44:16","13,63","160,99"],
    [41933,"2020-11-30T14:46:14","14,93","153,93"],
    [41934,"2020-11-30T14:46:18","9,54","153,93"],
    [41935,"2020-11-30T14:48:15","13,36","144,66"],
    [41936,"2020-11-30T14:48:18","15,11","144,66"],
    [41937,"2020-11-30T14:50:18","11,86","145,9"],
    [41938,"2020-11-30T14:50:22","10,43","145,9"],
    [41939,"2020-11-30T14:52:21","14,63","169,97"],
    [41940,"2020-11-30T14:52:24","14,74","169,97"],
    [41941,"2020-11-30T14:54:21","14,93","179,35"],
    [41942,"2020-11-30T14:54:24","15,08","179,35"],
    [41943,"2020-11-30T14:56:20","12,15","164,21"],
    [41944,"2020-11-30T14:56:27","14,11","164,21"],
    [41945,"2020-11-30T14:58:20","12,97","153,55"],
    [41946,"2020-11-30T14:58:28","11,7","153,55"],
    [41947,"2020-11-30T15:00:27","12,83","159,89"],
    [41948,"2020-11-30T15:00:32","12,63","159,89"],
    [41949,"2020-11-30T15:02:28","12,2","166,35"],
    [41950,"2020-11-30T15:02:32","13,4","166,35"],
    [41951,"2020-11-30T15:04:32","15,2","161,58"],
    [41952,"2020-11-30T15:04:35","15,63","161,58"],
    [41953,"2020-11-30T15:06:35","14,63","154,02"],
    [41954,"2020-11-30T15:06:42","12,53","154,02"],
    [41955,"2020-11-30T15:08:36","14,75","168,47"],
    [41956,"2020-11-30T15:08:43","12,78","168,47"],
    [41957,"2020-11-30T15:10:39","14,64","171,21"],
    [41958,"2020-11-30T15:10:46","15,55","171,21"],
    [41959,"2020-11-30T15:12:45","14,94","166,07"],
    [41960,"2020-11-30T15:12:50","11,41","166,07"],
    [41961,"2020-11-30T15:14:48","16,55","172,15"],
    [41962,"2020-11-30T15:14:52","15,22","172,15"],
    [41963,"2020-11-30T15:16:48","13,02","179,18"],
    [41964,"2020-11-30T15:16:54","12,66","179,18"],
    [41965,"2020-11-30T15:18:52","15,36","160,73"],
    [41966,"2020-11-30T15:18:56","14,95","160,73"],
    [41967,"2020-11-30T15:20:55","11,65","163,17"],
    [41968,"2020-11-30T15:20:59","11,21","163,17"],
    [41969,"2020-11-30T15:22:58","13,39","161,31"],
    [41970,"2020-11-30T15:23:01","14,1","161,31"],
    [41971,"2020-11-30T15:25:03","14,04","167,77"],
    [41972,"2020-11-30T15:25:09","14,83","167,77"],
    [41973,"2020-11-30T15:27:08","16,08","164,31"],
    [41974,"2020-11-30T15:27:12","16,03","164,31"],
    [41975,"2020-11-30T15:29:12","15,43","173,4"],
    [41976,"2020-11-30T15:29:17","13,79","173,4"],
    [41977,"2020-11-30T15:31:16","16,9","167,39"],
    [41978,"2020-11-30T15:31:19","16,46","167,39"],
    [41979,"2020-11-30T15:33:17","12,58","176"],
    [41980,"2020-11-30T15:33:26","14,04","176"],
    [41981,"2020-11-30T15:35:25","18,33","172,19"],
    [41982,"2020-11-30T15:35:28","15,18","172,19"],
    [41983,"2020-11-30T15:37:25","13,47","175,35"],
    [41984,"2020-11-30T15:37:31","16","175,35"],
    [41985,"2020-11-30T15:39:30","12,82","154,12"],
    [41986,"2020-11-30T15:39:35","13,35","154,12"],
    [41987,"2020-11-30T15:41:33","12,2","156,03"],
    [41988,"2020-11-30T15:41:38","13,69","156,03"],
    [41989,"2020-11-30T15:43:37","15,68","157,92"],
    [41990,"2020-11-30T15:43:43","13,19","157,92"],
    [41991,"2020-11-30T15:45:42","17,13","170,51"],
    [41992,"2020-11-30T15:45:48","15,26","170,51"],
    [41993,"2020-11-30T15:47:41","16,05","165,06"],
    [41994,"2020-11-30T15:47:52","13,06","165,06"],
    [41995,"2020-11-30T15:49:51","16,88","160,6"],
    [41996,"2020-11-30T15:50:00","13,22","160,6"],
    [41997,"2020-11-30T15:51:58","15,23","167,18"],
    [41998,"2020-11-30T15:52:02","13,54","167,18"],
    [41999,"2020-11-30T15:54:01","14,96","168,38"],
    [42000,"2020-11-30T15:54:05","14,24","168,38"],
    [42001,"2020-11-30T15:56:05","15,25","165,78"],
    [42002,"2020-11-30T15:56:08","14,91","165,78"],
    [42003,"2020-11-30T15:58:05","14,17","163,08"],
    [42004,"2020-11-30T15:58:09","12,95","163,08"],
    [42005,"2020-11-30T16:00:06","14,96","161,43"],
    [42006,"2020-11-30T16:00:12","15,11","161,43"],
    [42007,"2020-11-30T16:02:09","14,96","152,63"],
    [42008,"2020-11-30T16:02:14","12,07","152,63"],
    [42009,"2020-11-30T16:04:09","14,56","165,48"],
    [42010,"2020-11-30T16:04:15","14,39","165,48"],
    [42011,"2020-11-30T16:06:13","14,32","157,98"],
    [42012,"2020-11-30T16:06:18","16,04","157,98"],
    [42013,"2020-11-30T16:08:16","15,36","150,07"],
    [42014,"2020-11-30T16:08:21","14,41","150,07"],
    [42015,"2020-11-30T16:10:18","15,79","165,95"],
    [42016,"2020-11-30T16:10:23","15,11","165,95"],
    [42017,"2020-11-30T16:12:19","14,18","158,55"],
    [42018,"2020-11-30T16:12:24","11,03","158,55"],
    [42019,"2020-11-30T16:14:15","14,32","164,6"],
    [42020,"2020-11-30T16:14:24","14,79","164,6"],
    [42021,"2020-11-30T16:16:22","15,48","162,65"],
    [42022,"2020-11-30T16:16:25","16,48","162,65"],
    [42023,"2020-11-30T16:18:22","14,44","157,61"],
    [42024,"2020-11-30T16:18:27","13,86","157,61"],
    [42025,"2020-11-30T16:20:26","15,27","161,04"],
    [42026,"2020-11-30T16:20:29","15,57","161,04"],
    [42027,"2020-11-30T16:22:22","13,38","165,89"],
    [42028,"2020-11-30T16:22:29","14,01","165,89"],
    [42029,"2020-11-30T16:24:28","9,79","173,92"],
    [42030,"2020-11-30T16:24:32","10,91","173,92"],
    [42031,"2020-11-30T16:26:22","14,87","166,68"],
    [42032,"2020-11-30T16:26:34","13,7","166,68"],
    [42033,"2020-11-30T16:28:34","15,71","157,91"],
    [42034,"2020-11-30T16:28:37","15,37","157,91"],
    [42035,"2020-11-30T16:30:36","14,16","166,52"],
    [42036,"2020-11-30T16:30:39","14,37","166,52"],
    [42037,"2020-11-30T16:32:37","15,18","163,13"],
    [42038,"2020-11-30T16:32:42","14,69","163,13"],
    [42039,"2020-11-30T16:34:39","13,54","152,71"],
    [42040,"2020-11-30T16:34:44","13,93","152,71"],
    [42041,"2020-11-30T16:36:48","13,99","150,87"],
    [42042,"2020-11-30T16:36:52","15,07","150,87"],
    [42043,"2020-11-30T16:38:50","16,37","156,69"],
    [42044,"2020-11-30T16:38:53","15,74","156,69"],
    [42045,"2020-11-30T16:40:53","15,82","144,53"],
    [42046,"2020-11-30T16:40:56","15,34","144,53"],
    [42047,"2020-11-30T16:42:52","14,92","146,8"],
    [42048,"2020-11-30T16:42:58","15,7","146,8"],
    [42049,"2020-11-30T16:44:55","12,76","167,96"],
    [42050,"2020-11-30T16:45:00","15,53","167,96"],
    [42051,"2020-11-30T16:46:59","16,67","171,9"],
    [42052,"2020-11-30T16:47:03","17,2","171,9"],
    [42053,"2020-11-30T16:48:59","13,92","165,88"],
    [42054,"2020-11-30T16:49:04","13,09","165,88"],
    [42055,"2020-11-30T16:51:03","14,21","173,06"],
    [42056,"2020-11-30T16:51:07","15,01","173,06"],
    [42057,"2020-11-30T16:53:02","10,16","156,03"],
    [42058,"2020-11-30T16:53:09","12,97","156,03"],
    [42059,"2020-11-30T16:55:04","12,24","157,99"],
    [42060,"2020-11-30T16:55:12","14,83","157,99"],
    [42061,"2020-11-30T16:57:10","13,94","173,09"],
    [42062,"2020-11-30T16:57:13","15,84","173,09"],
    [42063,"2020-11-30T16:59:11","12,9","170,35"],
    [42064,"2020-11-30T16:59:17","12,66","170,35"],
    [42065,"2020-11-30T17:01:11","16,6","163,8"],
    [42066,"2020-11-30T17:01:24","12,96","163,8"],
    [42067,"2020-11-30T17:03:23","11,07","146,87"],
    [42068,"2020-11-30T17:03:28","11,73","146,87"],
    [42069,"2020-11-30T17:05:22","14,89","151,99"],
    [42070,"2020-11-30T17:05:30","12,55","151,99"],
    [42071,"2020-11-30T17:07:23","15,7","143,11"],
    [42072,"2020-11-30T17:07:31","16,74","143,11"],
    [42073,"2020-11-30T17:09:29","15,94","170,51"],
    [42074,"2020-11-30T17:09:32","16,16","170,51"],
    [42075,"2020-11-30T17:11:31","14,37","148,85"],
    [42076,"2020-11-30T17:11:34","14,43","148,85"],
    [42077,"2020-11-30T17:13:31","14,92","150,03"],
    [42078,"2020-11-30T17:13:37","13,11","150,03"],
    [42079,"2020-11-30T17:15:34","16,71","159,54"],
    [42080,"2020-11-30T17:15:37","16,17","159,54"],
    [42081,"2020-11-30T17:17:37","16,23","155,57"],
    [42082,"2020-11-30T17:17:43","17,1","155,57"],
    [42083,"2020-11-30T17:19:42","12,02","148,97"],
    [42084,"2020-11-30T17:19:45","12,71","148,97"],
    [42085,"2020-11-30T17:21:44","13,18","150,85"],
    [42086,"2020-11-30T17:21:47","14,91","150,85"],
    [42087,"2020-11-30T17:23:47","15,24","148,58"],
    [42088,"2020-11-30T17:23:50","13,41","148,58"],
    [42089,"2020-11-30T17:25:43","13,7","141,86"],
    [42090,"2020-11-30T17:25:51","12,13","141,86"],
    [42091,"2020-11-30T17:27:49","16,84","155,05"],
    [42092,"2020-11-30T17:27:53","18,2","155,05"],
    [42093,"2020-11-30T17:29:52","17,55","139,9"],
    [42094,"2020-11-30T17:29:56","17,93","139,9"],
    [42095,"2020-11-30T17:31:53","18,13","154,88"],
    [42096,"2020-11-30T17:31:57","16,62","154,88"],
    [42097,"2020-11-30T17:33:56","14,98","149,54"],
    [42098,"2020-11-30T17:34:01","14,5","149,54"],
    [42099,"2020-11-30T17:35:59","17,41","160,84"],
    [42100,"2020-11-30T17:36:02","17,42","160,84"],
    [42101,"2020-11-30T17:38:01","14,66","143,63"],
    [42102,"2020-11-30T17:38:04","13,18","143,63"],
    [42103,"2020-11-30T17:40:03","16,82","147,44"],
    [42104,"2020-11-30T17:40:06","13,33","147,44"],
    [42105,"2020-11-30T17:42:06","13,39","135,11"],
    [42106,"2020-11-30T17:42:10","10,88","135,11"],
    [42107,"2020-11-30T17:44:07","14,26","150,79"],
    [42108,"2020-11-30T17:44:14","12,61","150,79"],
    [42109,"2020-11-30T17:46:14","13,93","147,54"],
    [42110,"2020-11-30T17:46:19","13,83","147,54"],
    [42111,"2020-11-30T17:48:19","15,59","146,42"],
    [42112,"2020-11-30T17:48:24","14,5","146,42"],
    [42113,"2020-11-30T17:50:22","14,21","151,87"],
    [42114,"2020-11-30T17:50:28","15,76","151,87"],
    [42115,"2020-11-30T17:52:27","15,8","161,3"],
    [42116,"2020-11-30T17:52:31","16,42","161,3"],
    [42117,"2020-11-30T17:54:28","14,73","150,54"],
    [42118,"2020-11-30T17:54:32","15,87","150,54"],
    [42119,"2020-11-30T17:56:33","15,82","152,49"],
    [42120,"2020-11-30T17:56:36","15,56","152,49"],
    [42121,"2020-11-30T17:58:34","15,07","157,07"],
    [42122,"2020-11-30T17:58:40","12,82","157,07"],
    [42123,"2020-11-30T18:00:35","14,47","158,96"],
    [42124,"2020-11-30T18:00:41","13,1","158,96"],
    [42125,"2020-11-30T18:02:39","15,76","166,48"],
    [42126,"2020-11-30T18:02:43","15,66","166,48"],
    [42127,"2020-11-30T18:04:41","14,88","149,88"],
    [42128,"2020-11-30T18:04:46","14,71","149,88"],
    [42129,"2020-11-30T18:06:41","14,35","164,59"],
    [42130,"2020-11-30T18:06:47","16,14","164,59"],
    [42131,"2020-11-30T18:08:45","15,36","156,11"],
    [42132,"2020-11-30T18:08:49","16,41","156,11"],
    [42133,"2020-11-30T18:10:47","11,32","161,04"],
    [42134,"2020-11-30T18:10:50","12,5","161,04"],
    [42135,"2020-11-30T18:12:44","17,67","149,34"],
    [42136,"2020-11-30T18:12:51","16,52","149,34"],
    [42137,"2020-11-30T18:14:50","14,43","142"],
    [42138,"2020-11-30T18:14:53","15,57","142"],
    [42139,"2020-11-30T18:16:49","14,88","145,56"],
    [42140,"2020-11-30T18:16:54","13,82","145,56"],
    [42141,"2020-11-30T18:18:50","15,53","147,8"],
    [42142,"2020-11-30T18:18:54","17,65","147,8"],
    [42143,"2020-11-30T18:20:51","14,15","148,99"],
    [42144,"2020-11-30T18:20:56","11,93","148,99"],
    [42145,"2020-11-30T18:22:55","13,69","138,94"],
    [42146,"2020-11-30T18:23:02","14,35","138,94"],
    [42147,"2020-11-30T18:24:59","10,35","141,28"],
    [42148,"2020-11-30T18:25:03","11,83","141,28"],
    [42149,"2020-11-30T18:27:02","13,13","139,65"],
    [42150,"2020-11-30T18:27:05","12,24","139,65"],
    [42151,"2020-11-30T18:29:00","15,6","141,04"],
    [42152,"2020-11-30T18:29:07","15,79","141,04"],
    [42153,"2020-11-30T18:31:08","15,78","150,25"],
    [42154,"2020-11-30T18:31:11","15,17","150,25"],
    [42155,"2020-11-30T18:33:10","14,19","147,05"],
    [42156,"2020-11-30T18:33:16","14,44","147,05"],
    [42157,"2020-11-30T18:35:13","11,53","141,19"],
    [42158,"2020-11-30T18:35:16","12,23","141,19"],
    [42159,"2020-11-30T18:37:20","12,17","155,24"],
    [42160,"2020-11-30T18:37:23","10,99","155,24"],
    [42161,"2020-11-30T18:39:23","11,65","118,66"],
    [42162,"2020-11-30T18:39:27","12,42","118,66"],
    [42163,"2020-11-30T18:41:25","11,21","134,69"],
    [42164,"2020-11-30T18:41:28","13,57","134,69"],
    [42165,"2020-11-30T18:43:28","11,06","138,62"],
    [42166,"2020-11-30T18:43:31","12,03","138,62"],
    [42167,"2020-11-30T18:45:26","15,3","136,4"],
    [42168,"2020-11-30T18:45:32","14,53","136,4"],
    [42169,"2020-11-30T18:47:32","12,3","144,22"],
    [42170,"2020-11-30T18:47:35","14,01","144,22"],
    [42171,"2020-11-30T18:49:30","13,45","151,23"],
    [42172,"2020-11-30T18:49:40","12,1","151,23"],
    [42173,"2020-11-30T18:51:43","12,11","132,67"],
    [42174,"2020-11-30T18:51:46","12,5","132,67"],
    [42175,"2020-11-30T18:53:44","13,72","134,67"],
    [42176,"2020-11-30T18:53:51","11,86","134,67"],
    [42177,"2020-11-30T18:55:50","11,04","136,41"],
    [42178,"2020-11-30T18:55:53","11,62","136,41"],
    [42179,"2020-11-30T18:57:51","10,74","131,76"],
    [42180,"2020-11-30T18:57:55","12,39","131,76"],
    [42181,"2020-11-30T18:59:54","14,27","147,11"],
    [42182,"2020-11-30T18:59:57","13,61","147,11"],
    [42183,"2020-11-30T19:01:55","12,15","135,31"],
    [42184,"2020-11-30T19:01:58","12,32","135,31"],
    [42185,"2020-11-30T19:03:57","10,19","145,11"],
    [42186,"2020-11-30T19:04:00","11,4","145,11"],
    [42187,"2020-11-30T19:05:59","10,87","133,11"],
    [42188,"2020-11-30T19:06:04","9,94","133,11"],
    [42189,"2020-11-30T19:08:04","9,32","127,39"],
    [42190,"2020-11-30T19:08:10","10,51","127,39"],
    [42191,"2020-11-30T19:10:08","13,95","147,51"],
    [42192,"2020-11-30T19:10:11","13,66","147,51"],
    [42193,"2020-11-30T19:12:10","12,52","137,65"],
    [42194,"2020-11-30T19:12:16","11,14","137,65"],
    [42195,"2020-11-30T19:14:12","13,12","134,58"],
    [42196,"2020-11-30T19:14:16","13,82","134,58"],
    [42197,"2020-11-30T19:16:16","11,7","129,52"],
    [42198,"2020-11-30T19:16:21","12,03","129,52"],
    [42199,"2020-11-30T19:18:21","13,03","134,43"],
    [42200,"2020-11-30T19:18:27","12,72","134,43"],
    [42201,"2020-11-30T19:20:25","11,17","120,48"],
    [42202,"2020-11-30T19:20:34","11,6","120,48"],
    [42203,"2020-11-30T19:22:29","14,95","132,87"],
    [42204,"2020-11-30T19:22:41","14,24","132,87"],
    [42205,"2020-11-30T19:24:37","9,3","143,84"],
    [42206,"2020-11-30T19:24:41","8,52","143,84"],
    [42207,"2020-11-30T19:26:41","12,12","132,93"],
    [42208,"2020-11-30T19:26:46","13,32","132,93"],
    [42209,"2020-11-30T19:28:46","12,64","113,81"],
    [42210,"2020-11-30T19:28:49","13,08","113,81"],
    [42211,"2020-11-30T19:30:45","13,07","135,34"],
    [42212,"2020-11-30T19:30:50","15,4","135,34"],
    [42213,"2020-11-30T19:32:49","14,53","126,96"],
    [42214,"2020-11-30T19:32:52","11,46","126,96"],
    [42215,"2020-11-30T19:34:50","10,11","151,02"],
    [42216,"2020-11-30T19:34:53","7,56","151,02"],
    [42217,"2020-11-30T19:36:51","7,47","134,85"],
    [42218,"2020-11-30T19:36:54","10,3","134,85"],
    [42219,"2020-11-30T19:38:46","11,41","127,8"],
    [42220,"2020-11-30T19:38:59","12,09","127,8"],
    [42221,"2020-11-30T19:40:57","10,66","125,68"],
    [42222,"2020-11-30T19:41:00","11,16","125,68"],
    [42223,"2020-11-30T19:42:57","10,91","85,98"],
    [42224,"2020-11-30T19:43:02","10,94","85,98"],
    [42225,"2020-11-30T19:45:00","7,86","110,33"],
    [42226,"2020-11-30T19:45:09","10,83","110,33"],
    [42227,"2020-11-30T19:47:04","12,74","107,13"],
    [42228,"2020-11-30T19:47:10","11,93","107,13"],
    [42229,"2020-11-30T19:49:07","9,94","113,79"],
    [42230,"2020-11-30T19:49:11","8,81","113,79"],
    [42231,"2020-11-30T19:51:07","11,9","125,5"],
    [42232,"2020-11-30T19:51:14","10,16","125,5"],
    [42233,"2020-11-30T19:53:01","11,59","117,46"],
    [42234,"2020-11-30T19:53:14","8,24","117,46"],
    [42235,"2020-11-30T19:55:13","10,39","97,73"],
    [42236,"2020-11-30T19:55:18","10,73","97,73"],
    [42237,"2020-11-30T19:57:18","8,36","128,06"],
    [42238,"2020-11-30T19:57:25","9,13","128,06"],
    [42239,"2020-11-30T19:59:23","10,64","130,2"],
    [42240,"2020-11-30T19:59:30","12,44","130,2"],
    [42241,"2020-11-30T20:01:27","8,97","107,43"],
    [42242,"2020-11-30T20:01:32","7,24","107,43"],
    [42243,"2020-11-30T20:03:29","9,93","98,62"],
    [42244,"2020-11-30T20:03:35","10,75","98,62"],
    [42245,"2020-11-30T20:05:31","11,87","112,36"],
    [42246,"2020-11-30T20:05:37","9,24","112,36"],
    [42247,"2020-11-30T20:07:35","7,92","106,9"],
    [42248,"2020-11-30T20:07:38","8,72","106,9"],
    [42249,"2020-11-30T20:09:34","10,15","102,32"],
    [42250,"2020-11-30T20:09:39","9,2","102,32"],
    [42251,"2020-11-30T20:11:34","11,58","100,47"],
    [42252,"2020-11-30T20:11:40","8,24","100,47"],
    [42253,"2020-11-30T20:13:38","8,27","101,49"],
    [42254,"2020-11-30T20:13:43","11,7","101,49"],
    [42255,"2020-11-30T20:15:43","10,79","105,41"],
    [42256,"2020-11-30T20:15:46","10,48","105,41"],
    [42257,"2020-11-30T20:17:43","10,23","96,44"],
    [42258,"2020-11-30T20:17:46","10,06","96,44"],
    [42259,"2020-11-30T20:19:43","8,49","103,68"],
    [42260,"2020-11-30T20:19:49","7,92","103,68"],
    [42261,"2020-11-30T20:21:48","8,65","101,28"],
    [42262,"2020-11-30T20:21:51","8,98","101,28"],
    [42263,"2020-11-30T20:23:55","8,89","133,92"],
    [42264,"2020-11-30T20:24:00","7,56","133,92"],
    [42265,"2020-11-30T20:25:59","9,12","85,84"],
    [42266,"2020-11-30T20:26:05","7,68","85,84"],
    [42267,"2020-11-30T20:28:03","8,43","97,65"],
    [42268,"2020-11-30T20:28:09","8,28","97,65"],
    [42269,"2020-11-30T20:30:06","11,09","103,31"],
    [42270,"2020-11-30T20:30:11","10,01","103,31"],
    [42271,"2020-11-30T20:32:10","10,58","91,05"],
    [42272,"2020-11-30T20:32:14","9,82","91,05"],
    [42273,"2020-11-30T20:34:13","11,01","86,19"],
    [42274,"2020-11-30T20:34:18","11,9","86,19"],
    [42275,"2020-11-30T20:36:16","11,51","90,48"],
    [42276,"2020-11-30T20:36:23","10,81","90,48"],
    [42277,"2020-11-30T20:38:19","10,74","92,5"],
    [42278,"2020-11-30T20:38:24","8,43","92,5"],
    [42279,"2020-11-30T20:40:23","8,31","100,53"],
    [42280,"2020-11-30T20:40:29","7,95","100,53"],
    [42281,"2020-11-30T20:42:30","8,05","79,71"],
    [42282,"2020-11-30T20:42:36","5,28","79,71"],
    [42283,"2020-11-30T20:44:31","12,49","107,83"],
    [42284,"2020-11-30T20:44:38","12,32","107,83"],
    [42285,"2020-11-30T20:46:33","12,1","81,64"],
    [42286,"2020-11-30T20:46:39","9,56","81,64"],
    [42287,"2020-11-30T20:48:33","11,82","110,06"],
    [42288,"2020-11-30T20:48:39","13,5","110,06"],
    [42289,"2020-11-30T20:50:36","10,21","99,19"],
    [42290,"2020-11-30T20:50:39","9,66","99,19"],
    [42291,"2020-11-30T20:52:39","7,96","93,4"],
    [42292,"2020-11-30T20:52:43","7,82","93,4"],
    [42293,"2020-11-30T20:54:41","12,94","98,63"],
    [42294,"2020-11-30T20:54:45","13,53","98,63"],
    [42295,"2020-11-30T20:56:44","11,67","84,89"],
    [42296,"2020-11-30T20:56:47","10,83","84,89"],
    [42297,"2020-11-30T20:58:45","7,33","91,91"],
    [42298,"2020-11-30T20:58:51","9,11","91,91"],
    [42299,"2020-11-30T20:59:56","8,07","91,5"],
    [42300,"2020-11-30T21:00:49","9,42","91,5"],
    [42301,"2020-11-30T21:00:53","9,93","91,5"],
    [42302,"2020-11-30T21:02:50","10,38","72,07"],
    [42303,"2020-11-30T21:02:53","10,42","72,07"],
    [42304,"2020-11-30T21:04:51","8,71","92,68"],
    [42305,"2020-11-30T21:04:58","9,33","92,68"],
    [42306,"2020-11-30T21:06:56","13,72","109,99"],
    [42307,"2020-11-30T21:06:59","14,19","109,99"],
    [42308,"2020-11-30T21:08:58","11,17","89,29"],
    [42309,"2020-11-30T21:09:02","12,95","89,29"],
    [42310,"2020-11-30T21:10:59","11,62","87,44"],
    [42311,"2020-11-30T21:11:05","13,71","87,44"],
    [42312,"2020-11-30T21:13:04","8,88","93,46"],
    [42313,"2020-11-30T21:13:07","11,44","93,46"],
    [42314,"2020-11-30T21:15:05","9,39","77,74"],
    [42315,"2020-11-30T21:15:10","12,06","77,74"],
    [42316,"2020-11-30T21:17:08","8,04","89"],
    [42317,"2020-11-30T21:17:12","8,72","89"],
    [42318,"2020-11-30T21:19:06","11,54","83,81"],
    [42319,"2020-11-30T21:19:14","13,38","83,81"],
    [42320,"2020-11-30T21:21:13","11,22","84,87"],
    [42321,"2020-11-30T21:21:22","11,94","84,87"],
    [42322,"2020-11-30T21:23:15","10,49","114,12"],
    [42323,"2020-11-30T21:23:25","8,87","114,12"],
    [42324,"2020-11-30T21:25:22","12,42","98,01"],
    [42325,"2020-11-30T21:25:35","12,26","98,01"],
    [42326,"2020-11-30T21:27:31","9,85","103,02"],
    [42327,"2020-11-30T21:27:36","11,01","103,02"],
    [42328,"2020-11-30T21:29:31","9,52","98,7"],
    [42329,"2020-11-30T21:29:44","9,63","98,7"],
    [42330,"2020-11-30T21:31:43","10,7","82,08"],
    [42331,"2020-11-30T21:31:47","11,75","82,08"],
    [42332,"2020-11-30T21:33:44","13,08","89,63"],
    [42333,"2020-11-30T21:33:50","13,37","89,63"],
    [42334,"2020-11-30T21:35:45","14,6","84"],
    [42335,"2020-11-30T21:35:50","13,6","84"],
    [42336,"2020-11-30T21:37:47","11,02","80,32"],
    [42337,"2020-11-30T21:37:52","13,98","80,32"],
    [42338,"2020-11-30T21:39:50","11,62","96,38"],
    [42339,"2020-11-30T21:39:55","10,96","96,38"],
    [42340,"2020-11-30T21:41:55","13,95","84,58"],
    [42341,"2020-11-30T21:41:59","13,85","84,58"],
    [42342,"2020-11-30T21:43:56","9,2","92,53"],
    [42343,"2020-11-30T21:44:01","13,58","92,53"],
    [42344,"2020-11-30T21:45:58","12,48","87,6"],
    [42345,"2020-11-30T21:46:03","11,92","87,6"],
    [42346,"2020-11-30T21:47:51","14,34","93,95"],
    [42347,"2020-11-30T21:48:04","12,98","93,95"],
    [42348,"2020-11-30T21:50:01","11,8","96,86"],
    [42349,"2020-11-30T21:50:04","10,36","96,86"],
    [42350,"2020-11-30T21:52:04","10,83","81,93"],
    [42351,"2020-11-30T21:52:08","11,59","81,93"],
    [42352,"2020-11-30T21:54:06","13,31","89,49"],
    [42353,"2020-11-30T21:54:09","13,07","89,49"],
    [42354,"2020-11-30T21:56:01","8,57","87,97"],
    [42355,"2020-11-30T21:56:15","12,57","87,97"],
    [42356,"2020-11-30T21:58:11","13,56","95,23"],
    [42357,"2020-11-30T21:58:15","12,34","95,23"],
    [42358,"2020-11-30T22:00:05","11,64","85,67"],
    [42359,"2020-11-30T22:00:18","12,48","85,67"],
    [42360,"2020-11-30T22:02:06","12,22","82,72"],
    [42361,"2020-11-30T22:02:21","12,13","82,72"],
    [42362,"2020-11-30T22:04:13","9,04","91,49"],
    [42363,"2020-11-30T22:04:24","8","91,49"],
    [42364,"2020-11-30T22:06:15","13,16","85,31"],
    [42365,"2020-11-30T22:06:28","13,89","85,31"],
    [42366,"2020-11-30T22:08:20","12,14","87,53"],
    [42367,"2020-11-30T22:08:31","14,03","87,53"],
    [42368,"2020-11-30T22:10:31","11,57","83,17"],
    [42369,"2020-11-30T22:10:35","13,34","83,17"],
    [42370,"2020-11-30T22:12:34","13,01","98,5"],
    [42371,"2020-11-30T22:12:37","11,32","98,5"],
    [42372,"2020-11-30T22:14:34","12,33","75,7"],
    [42373,"2020-11-30T22:14:38","11,54","75,7"],
    [42374,"2020-11-30T22:16:36","13,04","92,76"],
    [42375,"2020-11-30T22:16:40","10,26","92,76"],
    [42376,"2020-11-30T22:18:38","12,08","90,95"],
    [42377,"2020-11-30T22:18:41","11,1","90,95"],
    [42378,"2020-11-30T22:20:41","9,4","83,99"],
    [42379,"2020-11-30T22:20:45","11,22","83,99"],
    [42380,"2020-11-30T22:22:43","11,3","94,19"],
    [42381,"2020-11-30T22:22:47","10,77","94,19"],
    [42382,"2020-11-30T22:24:35","10,95","108,46"],
    [42383,"2020-11-30T22:24:49","12,44","108,46"],
    [42384,"2020-11-30T22:26:42","12,84","81,28"],
    [42385,"2020-11-30T22:26:52","12,13","81,28"],
    [42386,"2020-11-30T22:28:43","11,53","85,71"],
    [42387,"2020-11-30T22:28:54","10,58","85,71"],
    [42388,"2020-11-30T22:30:53","12,17","92,89"],
    [42389,"2020-11-30T22:30:58","14,01","92,89"],
    [42390,"2020-11-30T22:32:56","13,64","96,3"],
    [42391,"2020-11-30T22:33:00","14,76","96,3"],
    [42392,"2020-11-30T22:34:58","15,21","105,44"],
    [42393,"2020-11-30T22:35:01","12,56","105,44"],
    [42394,"2020-11-30T22:36:56","12,54","85,5"],
    [42395,"2020-11-30T22:37:01","12,38","85,5"],
    [42396,"2020-11-30T22:38:52","9,18","96,81"],
    [42397,"2020-11-30T22:39:07","10,84","96,81"],
    [42398,"2020-11-30T22:40:57","10,46","84,09"],
    [42399,"2020-11-30T22:41:08","9,53","84,09"],
    [42400,"2020-11-30T22:43:07","9,45","77,79"],
    [42401,"2020-11-30T22:43:12","10,64","77,79"],
    [42402,"2020-11-30T22:45:09","8,36","84,83"],
    [42403,"2020-11-30T22:45:13","11,36","84,83"],
    [42404,"2020-11-30T22:47:02","7,9","92,28"],
    [42405,"2020-11-30T22:47:14","8,71","92,28"],
    [42406,"2020-11-30T22:49:05","9,65","86,7"],
    [42407,"2020-11-30T22:49:16","9,91","86,7"],
    [42408,"2020-11-30T22:51:06","12","72,63"],
    [42409,"2020-11-30T22:51:23","6,92","72,63"],
    [42410,"2020-11-30T22:53:22","7,82","78,08"],
    [42411,"2020-11-30T22:53:25","9,5","78,08"],
    [42412,"2020-11-30T22:55:24","10,29","90"],
    [42413,"2020-11-30T22:55:27","11,5","90"],
    [42414,"2020-11-30T22:57:27","10,61","64,48"],
    [42415,"2020-11-30T22:57:30","11,16","64,48"],
    [42416,"2020-11-30T22:59:29","15,23","74,53"],
    [42417,"2020-11-30T22:59:32","12,58","74,53"],
    [42418,"2020-11-30T23:01:30","9,66","86,62"],
    [42419,"2020-11-30T23:01:36","10,01","86,62"],
    [42420,"2020-11-30T23:03:31","7,46","88,51"],
    [42421,"2020-11-30T23:03:36","7,76","88,51"],
    [42422,"2020-11-30T23:05:31","11,17","92,62"],
    [42423,"2020-11-30T23:05:37","9,97","92,62"],
    [42424,"2020-11-30T23:07:35","11,69","95,73"],
    [42425,"2020-11-30T23:07:39","13,13","95,73"],
    [42426,"2020-11-30T23:09:37","14,37","83,26"],
    [42427,"2020-11-30T23:09:41","11,44","83,26"],
    [42428,"2020-11-30T23:11:41","10,73","77,47"],
    [42429,"2020-11-30T23:11:45","11,73","77,47"],
    [42430,"2020-11-30T23:13:42","12,03","80,11"],
    [42431,"2020-11-30T23:13:45","11,09","80,11"],
    [42432,"2020-11-30T23:15:41","12,68","77,91"],
    [42433,"2020-11-30T23:15:46","11,7","77,91"],
    [42434,"2020-11-30T23:17:42","9,84","101,89"],
    [42435,"2020-11-30T23:17:46","12,61","101,89"],
    [42436,"2020-11-30T23:19:33","11,63","90,4"],
    [42437,"2020-11-30T23:19:46","7,72","90,4"],
    [42438,"2020-11-30T23:21:43","11,44","78,37"],
    [42439,"2020-11-30T23:21:48","9,93","78,37"],
    [42440,"2020-11-30T23:23:38","8,98","74,36"],
    [42441,"2020-11-30T23:23:49","8,8","74,36"],
    [42442,"2020-11-30T23:25:40","10,74","86,16"],
    [42443,"2020-11-30T23:25:52","7,86","86,16"],
    [42444,"2020-11-30T23:27:47","9,13","97,28"],
    [42445,"2020-11-30T23:27:54","6,98","97,28"],
    [42446,"2020-11-30T23:29:46","10,68","95,34"],
    [42447,"2020-11-30T23:29:56","8,47","95,34"],
    [42448,"2020-11-30T23:31:55","9,88","83,71"],
    [42449,"2020-11-30T23:31:58","10,8","83,71"],
    [42450,"2020-11-30T23:33:57","11,09","74,36"],
    [42451,"2020-11-30T23:34:00","8,72","74,36"],
    [42452,"2020-11-30T23:35:59","12,28","70,23"],
    [42453,"2020-11-30T23:36:04","11,49","70,23"],
    [42454,"2020-11-30T23:38:00","10,67","88,66"],
    [42455,"2020-11-30T23:38:04","10,88","88,66"],
    [42456,"2020-11-30T23:40:02","8,75","38,95"],
    [42457,"2020-11-30T23:40:05","8,28","38,95"],
    [42458,"2020-11-30T23:42:05","10,27","65,21"],
    [42459,"2020-11-30T23:42:08","12,03","65,21"],
    [42460,"2020-11-30T23:44:08","10,25","67,25"],
    [42461,"2020-11-30T23:44:13","9,1","67,25"],
    [42462,"2020-11-30T23:46:10","8,57","62,02"],
    [42463,"2020-11-30T23:46:15","7,14","62,02"],
    [42464,"2020-11-30T23:48:15","9,59","95,72"],
    [42465,"2020-11-30T23:48:20","10,54","95,72"],
    [42466,"2020-11-30T23:50:19","6,03","64,3"],
    [42467,"2020-11-30T23:50:23","9,63","64,3"],
    [42468,"2020-11-30T23:52:22","9,57","78,09"],
    [42469,"2020-11-30T23:52:28","11,85","78,09"],
    [42470,"2020-11-30T23:54:28","9,37","62,54"],
    [42471,"2020-11-30T23:54:32","8,43","62,54"],
    [42472,"2020-11-30T23:56:31","7,02","65,17"],
    [42473,"2020-11-30T23:56:34","7,79","65,17"],
    [42474,"2020-11-30T23:58:28","9,2","66,93"],
    [42475,"2020-11-30T23:58:36","10,78","66,93"],
    [42476,null,"",""],
    [42477,null,"",""],
    [42478,null,"",""],
    [42479,null,"",""],
    [42480,null,"",""],
    [42481,null,"",""],
    [42482,null,"",""],
    [42483,null,"",""],
    [42484,null,"",""],
    [42485,null,"",""],
    [42486,null,"",""],
    [42487,null,"",""],
    [42488,null,"",""],
    [42489,null,"",""],
    [42490,null,"",""],
    [42491,null,"",""],
    [42492,null,"",""],
    [42493,null,"",""],
    [42494,null,"",""],
    [42495,null,"",""],
    [42496,null,"",""],
    [42497,null,"",""],
    [42498,null,"",""],
    [42499,null,"",""],
    [42500,null,"",""],
    [42501,null,"",""],
    [42502,null,"",""],
    [42503,null,"",""],
    [42504,null,"",""],
    [42505,null,"",""],
    [42506,null,"",""],
    [42507,null,"",""],
    [42508,null,"",""],
    [42509,null,"",""],
    [42510,null,"",""],
    [42511,null,"",""],
    [42512,null,"",""],
    [42513,null,"",""],
    [42514,null,"",""],
    [42515,null,"",""],
    [42516,null,"",""],
    [42517,null,"",""],
    [42518,null,"",""],
    [42519,null,"",""],
    [42520,null,"",""],
    [42521,null,"",""],
    [42522,null,"",""],
    [42523,null,"",""],
    [42524,null,"",""],
    [42525,null,"",""],
    [42526,null,"",""],
    [42527,null,"",""],
    [42528,null,"",""],
    [42529,null,"",""],
    [42530,null,"",""],
    [42531,null,"",""],
    [42532,null,"",""],
    [42533,null,"",""],
    [42534,null,"",""],
    [42535,null,"",""],
    [42536,null,"",""],
    [42537,null,"",""],
    [42538,null,"",""],
    [42539,null,"",""],
    [42540,null,"",""],
    [42541,null,"",""],
    [42542,null,"",""],
    [42543,null,"",""],
    [42544,null,"",""],
    [42545,null,"",""],
    [42546,null,"",""],
    [42547,null,"",""],
    [42548,null,"",""],
    [42549,null,"",""],
    [42550,null,"",""],
    [42551,null,"",""],
    [42552,null,"",""],
    [42553,null,"",""],
    [42554,null,"",""],
    [42555,null,"",""],
    [42556,null,"",""],
    [42557,null,"",""],
    [42558,null,"",""],
    [42559,null,"",""],
    [42560,null,"",""],
    [42561,null,"",""],
    [42562,null,"",""],
    [42563,null,"",""],
    [42564,null,"",""],
    [42565,null,"",""],
    [42566,null,"",""],
    [42567,null,"",""],
    [42568,null,"",""],
    [42569,null,"",""],
    [42570,null,"",""],
    [42571,null,"",""],
    [42572,null,"",""],
    [42573,null,"",""],
    [42574,null,"",""],
    [42575,null,"",""],
    [42576,null,"",""],
    [42577,null,"",""],
    [42578,null,"",""],
    [42579,null,"",""],
    [42580,null,"",""],
    [42581,null,"",""],
    [42582,null,"",""],
    [42583,null,"",""],
    [42584,null,"",""],
    [42585,null,"",""],
    [42586,null,"",""],
    [42587,null,"",""],
    [42588,null,"",""],
    [42589,null,"",""],
    [42590,null,"",""],
    [42591,null,"",""],
    [42592,null,"",""],
    [42593,null,"",""],
    [42594,null,"",""],
    [42595,null,"",""],
    [42596,null,"",""],
    [42597,null,"",""],
    [42598,null,"",""],
    [42599,null,"",""],
    [42600,null,"",""],
    [42601,null,"",""],
    [42602,null,"",""],
    [42603,null,"",""],
    [42604,null,"",""],
    [42605,null,"",""],
    [42606,null,"",""],
    [42607,null,"",""],
    [42608,null,"",""],
    [42609,null,"",""],
    [42610,null,"",""],
    [42611,null,"",""],
    [42612,null,"",""],
    [42613,null,"",""],
    [42614,null,"",""],
    [42615,null,"",""],
    [42616,null,"",""],
    [42617,null,"",""],
    [42618,null,"",""],
    [42619,null,"",""],
    [42620,null,"",""],
    [42621,null,"",""],
    [42622,null,"",""],
    [42623,null,"",""],
    [42624,null,"",""],
    [42625,null,"",""],
    [42626,null,"",""],
    [42627,null,"",""],
    [42628,null,"",""],
    [42629,null,"",""],
    [42630,null,"",""],
    [42631,null,"",""],
    [42632,null,"",""],
    [42633,null,"",""],
    [42634,null,"",""],
    [42635,null,"",""],
    [42636,null,"",""],
    [42637,null,"",""],
    [42638,null,"",""],
    [42639,null,"",""],
    [42640,null,"",""],
    [42641,null,"",""],
    [42642,null,"",""],
    [42643,null,"",""],
    [42644,null,"",""],
    [42645,null,"",""],
    [42646,null,"",""],
    [42647,null,"",""],
    [42648,null,"",""],
    [42649,null,"",""],
    [42650,null,"",""],
    [42651,null,"",""],
    [42652,null,"",""],
    [42653,null,"",""],
    [42654,null,"",""],
    [42655,null,"",""],
    [42656,null,"",""],
    [42657,null,"",""],
    [42658,null,"",""],
    [42659,null,"",""],
    [42660,null,"",""],
    [42661,null,"",""],
    [42662,null,"",""],
    [42663,null,"",""],
    [42664,null,"",""],
    [42665,null,"",""],
    [42666,null,"",""],
    [42667,null,"",""],
    [42668,null,"",""],
    [42669,null,"",""],
    [42670,null,"",""],
    [42671,null,"",""],
    [42672,null,"",""],
    [42673,null,"",""],
    [42674,null,"",""],
    [42675,null,"",""],
    [42676,null,"",""],
    [42677,null,"",""],
    [42678,null,"",""],
    [42679,null,"",""],
    [42680,null,"",""],
    [42681,null,"",""],
    [42682,null,"",""],
    [42683,null,"",""],
    [42684,null,"",""],
    [42685,null,"",""],
    [42686,null,"",""],
    [42687,null,"",""],
    [42688,null,"",""],
    [42689,null,"",""],
    [42690,null,"",""],
    [42691,null,"",""],
    [42692,null,"",""],
    [42693,null,"",""],
    [42694,null,"",""],
    [42695,null,"",""],
    [42696,null,"",""],
    [42697,null,"",""],
    [42698,null,"",""],
    [42699,null,"",""],
    [42700,null,"",""],
    [42701,null,"",""],
    [42702,null,"",""],
    [42703,null,"",""],
    [42704,null,"",""],
    [42705,null,"",""],
    [42706,null,"",""],
    [42707,null,"",""],
    [42708,null,"",""],
    [42709,null,"",""],
    [42710,null,"",""],
    [42711,null,"",""],
    [42712,null,"",""],
    [42713,null,"",""],
    [42714,null,"",""],
    [42715,null,"",""],
    [42716,null,"",""],
    [42717,null,"",""],
    [42718,null,"",""],
    [42719,null,"",""],
    [42720,null,"",""],
    [42721,null,"",""],
    [42722,null,"",""],
    [42723,null,"",""],
    [42724,null,"",""],
    [42725,null,"",""],
    [42726,null,"",""],
    [42727,null,"",""],
    [42728,null,"",""],
    [42729,null,"",""],
    [42730,null,"",""],
    [42731,null,"",""],
    [42732,null,"",""],
    [42733,null,"",""],
    [42734,null,"",""],
    [42735,null,"",""],
    [42736,null,"",""],
    [42737,null,"",""],
    [42738,null,"",""],
    [42739,null,"",""],
    [42740,null,"",""],
    [42741,null,"",""],
    [42742,null,"",""],
    [42743,null,"",""],
    [42744,null,"",""],
    [42745,null,"",""],
    [42746,null,"",""],
    [42747,null,"",""],
    [42748,null,"",""],
    [42749,null,"",""],
    [42750,null,"",""],
    [42751,null,"",""],
    [42752,null,"",""],
    [42753,null,"",""],
    [42754,null,"",""],
    [42755,null,"",""],
    [42756,null,"",""],
    [42757,null,"",""],
    [42758,null,"",""],
    [42759,null,"",""],
    [42760,null,"",""],
    [42761,null,"",""],
    [42762,null,"",""],
    [42763,null,"",""],
    [42764,null,"",""],
    [42765,null,"",""],
    [42766,null,"",""],
    [42767,null,"",""],
    [42768,null,"",""],
    [42769,null,"",""],
    [42770,null,"",""],
    [42771,null,"",""],
    [42772,null,"",""],
    [42773,null,"",""],
    [42774,null,"",""],
    [42775,null,"",""],
    [42776,null,"",""],
    [42777,null,"",""],
    [42778,null,"",""],
    [42779,null,"",""],
    [42780,null,"",""],
    [42781,null,"",""],
    [42782,null,"",""],
    [42783,null,"",""],
    [42784,null,"",""],
    [42785,null,"",""],
    [42786,null,"",""],
    [42787,null,"",""],
    [42788,null,"",""],
    [42789,null,"",""],
    [42790,null,"",""],
    [42791,null,"",""],
    [42792,null,"",""],
    [42793,null,"",""],
    [42794,null,"",""],
    [42795,null,"",""],
    [42796,null,"",""],
    [42797,null,"",""],
    [42798,null,"",""],
    [42799,null,"",""],
    [42800,null,"",""],
    [42801,null,"",""],
    [42802,null,"",""],
    [42803,null,"",""],
    [42804,null,"",""],
    [42805,null,"",""],
    [42806,null,"",""],
    [42807,null,"",""],
    [42808,null,"",""],
    [42809,null,"",""],
    [42810,null,"",""],
    [42811,null,"",""],
    [42812,null,"",""],
    [42813,null,"",""],
    [42814,null,"",""],
    [42815,null,"",""],
    [42816,null,"",""],
    [42817,null,"",""],
    [42818,null,"",""],
    [42819,null,"",""],
    [42820,null,"",""],
    [42821,null,"",""],
    [42822,null,"",""],
    [42823,null,"",""],
    [42824,null,"",""],
    [42825,null,"",""],
    [42826,null,"",""],
    [42827,null,"",""],
    [42828,null,"",""],
    [42829,null,"",""],
    [42830,null,"",""],
    [42831,null,"",""],
    [42832,null,"",""],
    [42833,null,"",""],
    [42834,null,"",""],
    [42835,null,"",""],
    [42836,null,"",""],
    [42837,null,"",""],
    [42838,null,"",""],
    [42839,null,"",""],
    [42840,null,"",""],
    [42841,null,"",""],
    [42842,null,"",""],
    [42843,null,"",""],
    [42844,null,"",""],
    [42845,null,"",""],
    [42846,null,"",""],
    [42847,null,"",""],
    [42848,null,"",""],
    [42849,null,"",""],
    [42850,null,"",""],
    [42851,null,"",""],
    [42852,null,"",""],
    [42853,null,"",""],
    [42854,null,"",""],
    [42855,null,"",""],
    [42856,null,"",""],
    [42857,null,"",""],
    [42858,null,"",""],
    [42859,null,"",""],
    [42860,null,"",""],
    [42861,null,"",""],
    [42862,null,"",""],
    [42863,null,"",""],
    [42864,null,"",""],
    [42865,null,"",""],
    [42866,null,"",""],
    [42867,null,"",""],
    [42868,null,"",""],
    [42869,null,"",""],
    [42870,null,"",""],
    [42871,null,"",""],
    [42872,null,"",""],
    [42873,null,"",""],
    [42874,null,"",""],
    [42875,null,"",""],
    [42876,null,"",""],
    [42877,null,"",""],
    [42878,null,"",""],
    [42879,null,"",""],
    [42880,null,"",""],
    [42881,null,"",""],
    [42882,null,"",""],
    [42883,null,"",""],
    [42884,null,"",""],
    [42885,null,"",""],
    [42886,null,"",""],
    [42887,null,"",""],
    [42888,null,"",""],
    [42889,null,"",""],
    [42890,null,"",""],
    [42891,null,"",""],
    [42892,null,"",""],
    [42893,null,"",""],
    [42894,null,"",""],
    [42895,null,"",""],
    [42896,null,"",""],
    [42897,null,"",""],
    [42898,null,"",""],
    [42899,null,"",""],
    [42900,null,"",""],
    [42901,null,"",""],
    [42902,null,"",""],
    [42903,null,"",""],
    [42904,null,"",""],
    [42905,null,"",""],
    [42906,null,"",""],
    [42907,null,"",""],
    [42908,null,"",""],
    [42909,null,"",""],
    [42910,null,"",""],
    [42911,null,"",""],
    [42912,null,"",""],
    [42913,null,"",""],
    [42914,null,"",""],
    [42915,null,"",""],
    [42916,null,"",""],
    [42917,null,"",""],
    [42918,null,"",""],
    [42919,null,"",""],
    [42920,null,"",""],
    [42921,null,"",""],
    [42922,null,"",""],
    [42923,null,"",""],
    [42924,null,"",""],
    [42925,null,"",""],
    [42926,null,"",""],
    [42927,null,"",""],
    [42928,null,"",""],
    [42929,null,"",""],
    [42930,null,"",""],
    [42931,null,"",""],
    [42932,null,"",""],
    [42933,null,"",""],
    [42934,null,"",""],
    [42935,null,"",""],
    [42936,null,"",""],
    [42937,null,"",""],
    [42938,null,"",""],
    [42939,null,"",""],
    [42940,null,"",""],
    [42941,null,"",""],
    [42942,null,"",""],
    [42943,null,"",""],
    [42944,null,"",""],
    [42945,null,"",""],
    [42946,null,"",""],
    [42947,null,"",""],
    [42948,null,"",""],
    [42949,null,"",""],
    [42950,null,"",""],
    [42951,null,"",""],
    [42952,null,"",""],
    [42953,null,"",""],
    [42954,null,"",""],
    [42955,null,"",""],
    [42956,null,"",""],
    [42957,null,"",""],
    [42958,null,"",""],
    [42959,null,"",""],
    [42960,null,"",""],
    [42961,null,"",""],
    [42962,null,"",""],
    [42963,null,"",""],
    [42964,null,"",""],
    [42965,null,"",""],
    [42966,null,"",""],
    [42967,null,"",""],
    [42968,null,"",""],
    [42969,null,"",""],
    [42970,null,"",""],
    [42971,null,"",""],
    [42972,null,"",""],
    [42973,null,"",""],
    [42974,null,"",""],
    [42975,null,"",""],
    [42976,null,"",""],
    [42977,null,"",""],
    [42978,null,"",""],
    [42979,null,"",""],
    [42980,null,"",""],
    [42981,null,"",""],
    [42982,null,"",""],
    [42983,null,"",""],
    [42984,null,"",""],
    [42985,null,"",""],
    [42986,null,"",""],
    [42987,null,"",""],
    [42988,null,"",""],
    [42989,null,"",""],
    [42990,null,"",""],
    [42991,null,"",""],
    [42992,null,"",""],
    [42993,null,"",""],
    [42994,null,"",""],
    [42995,null,"",""],
    [42996,null,"",""],
    [42997,null,"",""],
    [42998,null,"",""],
    [42999,null,"",""],
    [43000,null,"",""],
    [43001,null,"",""],
    [43002,null,"",""],
    [43003,null,"",""],
    [43004,null,"",""],
    [43005,null,"",""],
    [43006,null,"",""],
    [43007,null,"",""],
    [43008,null,"",""],
    [43009,null,"",""],
    [43010,null,"",""],
    [43011,null,"",""],
    [43012,null,"",""],
    [43013,null,"",""],
    [43014,null,"",""],
    [43015,null,"",""],
    [43016,null,"",""],
    [43017,null,"",""],
    [43018,null,"",""],
    [43019,null,"",""],
    [43020,null,"",""],
    [43021,null,"",""],
    [43022,null,"",""],
    [43023,null,"",""],
    [43024,null,"",""],
    [43025,null,"",""],
    [43026,null,"",""],
    [43027,null,"",""],
    [43028,null,"",""],
    [43029,null,"",""],
    [43030,null,"",""],
    [43031,null,"",""],
    [43032,null,"",""],
    [43033,null,"",""],
    [43034,null,"",""],
    [43035,null,"",""],
    [43036,null,"",""],
    [43037,null,"",""],
    [43038,null,"",""],
    [43039,null,"",""],
    [43040,null,"",""],
    [43041,null,"",""],
    [43042,null,"",""],
    [43043,null,"",""],
    [43044,null,"",""],
    [43045,null,"",""],
    [43046,null,"",""],
    [43047,null,"",""],
    [43048,null,"",""],
    [43049,null,"",""],
    [43050,null,"",""],
    [43051,null,"",""],
    [43052,null,"",""],
    [43053,null,"",""],
    [43054,null,"",""],
    [43055,null,"",""],
    [43056,null,"",""],
    [43057,null,"",""],
    [43058,null,"",""],
    [43059,null,"",""],
    [43060,null,"",""],
    [43061,null,"",""],
    [43062,null,"",""],
    [43063,null,"",""],
    [43064,null,"",""],
    [43065,null,"",""],
    [43066,null,"",""],
    [43067,null,"",""],
    [43068,null,"",""],
    [43069,null,"",""],
    [43070,null,"",""],
    [43071,null,"",""],
    [43072,null,"",""],
    [43073,null,"",""],
    [43074,null,"",""],
    [43075,null,"",""],
    [43076,null,"",""],
    [43077,null,"",""],
    [43078,null,"",""],
    [43079,null,"",""],
    [43080,null,"",""],
    [43081,null,"",""],
    [43082,null,"",""],
    [43083,null,"",""],
    [43084,null,"",""],
    [43085,null,"",""],
    [43086,null,"",""],
    [43087,null,"",""],
    [43088,null,"",""],
    [43089,null,"",""],
    [43090,null,"",""],
    [43091,null,"",""],
    [43092,null,"",""],
    [43093,null,"",""],
    [43094,null,"",""],
    [43095,null,"",""],
    [43096,null,"",""],
    [43097,null,"",""],
    [43098,null,"",""],
    [43099,null,"",""],
    [43100,null,"",""],
    [43101,null,"",""],
    [43102,null,"",""],
    [43103,null,"",""],
    [43104,null,"",""],
    [43105,null,"",""],
    [43106,null,"",""],
    [43107,null,"",""],
    [43108,null,"",""],
    [43109,null,"",""],
    [43110,null,"",""],
    [43111,null,"",""],
    [43112,null,"",""],
    [43113,null,"",""],
    [43114,null,"",""],
    [43115,null,"",""],
    [43116,null,"",""],
    [43117,null,"",""],
    [43118,null,"",""],
    [43119,null,"",""],
    [43120,null,"",""],
    [43121,null,"",""],
    [43122,null,"",""],
    [43123,null,"",""],
    [43124,null,"",""],
    [43125,null,"",""],
    [43126,null,"",""],
    [43127,null,"",""],
    [43128,null,"",""],
    [43129,null,"",""],
    [43130,null,"",""],
    [43131,null,"",""],
    [43132,null,"",""],
    [43133,null,"",""],
    [43134,null,"",""],
    [43135,null,"",""],
    [43136,null,"",""],
    [43137,null,"",""],
    [43138,null,"",""],
    [43139,null,"",""],
    [43140,null,"",""],
    [43141,null,"",""],
    [43142,null,"",""],
    [43143,null,"",""],
    [43144,null,"",""],
    [43145,null,"",""],
    [43146,null,"",""],
    [43147,null,"",""],
    [43148,null,"",""],
    [43149,null,"",""],
    [43150,null,"",""],
    [43151,null,"",""],
    [43152,null,"",""],
    [43153,null,"",""],
    [43154,null,"",""],
    [43155,null,"",""],
    [43156,null,"",""],
    [43157,null,"",""],
    [43158,null,"",""],
    [43159,null,"",""],
    [43160,null,"",""],
    [43161,null,"",""],
    [43162,null,"",""],
    [43163,null,"",""],
    [43164,null,"",""],
    [43165,null,"",""],
    [43166,null,"",""],
    [43167,null,"",""],
    [43168,null,"",""],
    [43169,null,"",""],
    [43170,null,"",""],
    [43171,null,"",""],
    [43172,null,"",""],
    [43173,null,"",""],
    [43174,null,"",""],
    [43175,null,"",""],
    [43176,null,"",""],
    [43177,null,"",""],
    [43178,null,"",""],
    [43179,null,"",""],
    [43180,null,"",""],
    [43181,null,"",""],
    [43182,null,"",""],
    [43183,null,"",""],
    [43184,null,"",""],
    [43185,null,"",""],
    [43186,null,"",""],
    [43187,null,"",""],
    [43188,null,"",""],
    [43189,null,"",""],
    [43190,null,"",""],
    [43191,null,"",""],
    [43192,null,"",""],
    [43193,null,"",""],
    [43194,null,"",""],
    [43195,null,"",""],
    [43196,null,"",""],
    [43197,null,"",""],
    [43198,null,"",""],
    [43199,null,"",""],
    [43200,null,"",""],
    [43201,null,"",""],
    [43202,null,"",""],
    [43203,null,"",""],
    [43204,null,"",""],
    [43205,null,"",""],
    [43206,null,"",""],
    [43207,null,"",""],
    [43208,null,"",""],
    [43209,null,"",""],
    [43210,null,"",""],
    [43211,null,"",""],
    [43212,null,"",""],
    [43213,null,"",""],
    [43214,null,"",""],
    [43215,null,"",""],
    [43216,null,"",""],
    [43217,null,"",""],
    [43218,null,"",""],
    [43219,null,"",""],
    [43220,null,"",""],
    [43221,null,"",""],
    [43222,null,"",""],
    [43223,null,"",""],
    [43224,null,"",""],
    [43225,null,"",""],
    [43226,null,"",""],
    [43227,null,"",""],
    [43228,null,"",""],
    [43229,null,"",""],
    [43230,null,"",""],
    [43231,null,"",""],
    [43232,null,"",""],
    [43233,null,"",""],
    [43234,null,"",""],
    [43235,null,"",""],
    [43236,null,"",""],
    [43237,null,"",""],
    [43238,null,"",""],
    [43239,null,"",""],
    [43240,null,"",""],
    [43241,null,"",""],
    [43242,null,"",""],
    [43243,null,"",""],
    [43244,null,"",""],
    [43245,null,"",""],
    [43246,null,"",""],
    [43247,null,"",""],
    [43248,null,"",""],
    [43249,null,"",""],
    [43250,null,"",""],
    [43251,null,"",""],
    [43252,null,"",""],
    [43253,null,"",""],
    [43254,null,"",""],
    [43255,null,"",""],
    [43256,null,"",""],
    [43257,null,"",""],
    [43258,null,"",""],
    [43259,null,"",""],
    [43260,null,"",""],
    [43261,null,"",""],
    [43262,null,"",""],
    [43263,null,"",""],
    [43264,null,"",""],
    [43265,null,"",""],
    [43266,null,"",""],
    [43267,null,"",""],
    [43268,null,"",""],
    [43269,null,"",""],
    [43270,null,"",""],
    [43271,null,"",""],
    [43272,null,"",""],
    [43273,null,"",""],
    [43274,null,"",""],
    [43275,null,"",""],
    [43276,null,"",""],
    [43277,null,"",""],
    [43278,null,"",""],
    [43279,null,"",""],
    [43280,null,"",""],
    [43281,null,"",""],
    [43282,null,"",""],
    [43283,null,"",""],
    [43284,null,"",""],
    [43285,null,"",""],
    [43286,null,"",""],
    [43287,null,"",""],
    [43288,null,"",""],
    [43289,null,"",""],
    [43290,null,"",""],
    [43291,null,"",""],
    [43292,null,"",""],
    [43293,null,"",""],
    [43294,null,"",""],
    [43295,null,"",""],
    [43296,null,"",""],
    [43297,null,"",""],
    [43298,null,"",""],
    [43299,null,"",""],
    [43300,null,"",""],
    [43301,null,"",""],
    [43302,null,"",""],
    [43303,null,"",""],
    [43304,null,"",""],
    [43305,null,"",""],
    [43306,null,"",""],
    [43307,null,"",""],
    [43308,null,"",""],
    [43309,null,"",""],
    [43310,null,"",""],
    [43311,null,"",""],
    [43312,null,"",""],
    [43313,null,"",""],
    [43314,null,"",""],
    [43315,null,"",""],
    [43316,null,"",""],
    [43317,null,"",""],
    [43318,null,"",""],
    [43319,null,"",""],
    [43320,null,"",""],
    [43321,null,"",""],
    [43322,null,"",""],
    [43323,null,"",""],
    [43324,null,"",""],
    [43325,null,"",""],
    [43326,null,"",""],
    [43327,null,"",""],
    [43328,null,"",""],
    [43329,null,"",""],
    [43330,null,"",""],
    [43331,null,"",""],
    [43332,null,"",""],
    [43333,null,"",""],
    [43334,null,"",""],
    [43335,null,"",""],
    [43336,null,"",""],
    [43337,null,"",""],
    [43338,null,"",""],
    [43339,null,"",""],
    [43340,null,"",""],
    [43341,null,"",""],
    [43342,null,"",""],
    [43343,null,"",""],
    [43344,null,"",""],
    [43345,null,"",""],
    [43346,null,"",""],
    [43347,null,"",""],
    [43348,null,"",""],
    [43349,null,"",""],
    [43350,null,"",""],
    [43351,null,"",""],
    [43352,null,"",""],
    [43353,null,"",""],
    [43354,null,"",""],
    [43355,null,"",""],
    [43356,null,"",""],
    [43357,null,"",""],
    [43358,null,"",""],
    [43359,null,"",""],
    [43360,null,"",""],
    [43361,null,"",""],
    [43362,null,"",""],
    [43363,null,"",""],
    [43364,null,"",""],
    [43365,null,"",""],
    [43366,null,"",""],
    [43367,null,"",""],
    [43368,null,"",""],
    [43369,null,"",""],
    [43370,null,"",""],
    [43371,null,"",""],
    [43372,null,"",""],
    [43373,null,"",""],
    [43374,null,"",""],
    [43375,null,"",""],
    [43376,null,"",""],
    [43377,null,"",""],
    [43378,null,"",""],
    [43379,null,"",""],
    [43380,null,"",""],
    [43381,null,"",""],
    [43382,null,"",""],
    [43383,null,"",""],
    [43384,null,"",""],
    [43385,null,"",""],
    [43386,null,"",""],
    [43387,null,"",""],
    [43388,null,"",""],
    [43389,null,"",""],
    [43390,null,"",""],
    [43391,null,"",""],
    [43392,null,"",""],
    [43393,null,"",""],
    [43394,null,"",""],
    [43395,null,"",""],
    [43396,null,"",""],
    [43397,null,"",""],
    [43398,null,"",""],
    [43399,null,"",""],
    [43400,null,"",""],
    [43401,null,"",""],
    [43402,null,"",""],
    [43403,null,"",""],
    [43404,null,"",""],
    [43405,null,"",""],
    [43406,null,"",""],
    [43407,null,"",""],
    [43408,null,"",""],
    [43409,null,"",""],
    [43410,null,"",""],
    [43411,null,"",""],
    [43412,null,"",""],
    [43413,null,"",""],
    [43414,null,"",""],
    [43415,null,"",""],
    [43416,null,"",""],
    [43417,null,"",""],
    [43418,null,"",""],
    [43419,null,"",""],
    [43420,null,"",""],
    [43421,null,"",""],
    [43422,null,"",""],
    [43423,null,"",""],
    [43424,null,"",""],
    [43425,null,"",""],
    [43426,null,"",""],
    [43427,null,"",""],
    [43428,null,"",""],
    [43429,null,"",""],
    [43430,null,"",""],
    [43431,null,"",""],
    [43432,null,"",""],
    [43433,null,"",""],
    [43434,null,"",""],
    [43435,null,"",""],
    [43436,null,"",""],
    [43437,null,"",""],
    [43438,null,"",""],
    [43439,null,"",""],
    [43440,null,"",""],
    [43441,null,"",""],
    [43442,null,"",""],
    [43443,null,"",""],
    [43444,null,"",""],
    [43445,null,"",""],
    [43446,null,"",""],
    [43447,null,"",""],
    [43448,null,"",""],
    [43449,null,"",""],
    [43450,null,"",""],
    [43451,null,"",""],
    [43452,null,"",""],
    [43453,null,"",""],
    [43454,null,"",""],
    [43455,null,"",""],
    [43456,null,"",""],
    [43457,null,"",""],
    [43458,null,"",""],
    [43459,null,"",""],
    [43460,null,"",""],
    [43461,null,"",""],
    [43462,null,"",""],
    [43463,null,"",""],
    [43464,null,"",""],
    [43465,null,"",""],
    [43466,null,"",""],
    [43467,null,"",""],
    [43468,null,"",""],
    [43469,null,"",""],
    [43470,null,"",""],
    [43471,null,"",""],
    [43472,null,"",""],
    [43473,null,"",""],
    [43474,null,"",""],
    [43475,null,"",""],
    [43476,null,"",""],
    [43477,null,"",""],
    [43478,null,"",""],
    [43479,null,"",""],
    [43480,null,"",""],
    [43481,null,"",""],
    [43482,null,"",""],
    [43483,null,"",""],
    [43484,null,"",""],
    [43485,null,"",""],
    [43486,null,"",""],
    [43487,null,"",""],
    [43488,null,"",""],
    [43489,null,"",""],
    [43490,null,"",""],
    [43491,null,"",""],
    [43492,null,"",""],
    [43493,null,"",""],
    [43494,null,"",""],
    [43495,null,"",""],
    [43496,null,"",""],
    [43497,null,"",""],
    [43498,null,"",""],
    [43499,null,"",""],
    [43500,null,"",""],
    [43501,null,"",""],
    [43502,null,"",""],
    [43503,null,"",""],
    [43504,null,"",""],
    [43505,null,"",""],
    [43506,null,"",""],
    [43507,null,"",""],
    [43508,null,"",""],
    [43509,null,"",""],
    [43510,null,"",""],
    [43511,null,"",""],
    [43512,null,"",""],
    [43513,null,"",""],
    [43514,null,"",""],
    [43515,null,"",""],
    [43516,null,"",""],
    [43517,null,"",""],
    [43518,null,"",""],
    [43519,null,"",""],
    [43520,null,"",""],
    [43521,null,"",""],
    [43522,null,"",""],
    [43523,null,"",""],
    [43524,null,"",""],
    [43525,null,"",""],
    [43526,null,"",""],
    [43527,null,"",""],
    [43528,null,"",""],
    [43529,null,"",""],
    [43530,null,"",""],
    [43531,null,"",""],
    [43532,null,"",""],
    [43533,null,"",""],
    [43534,null,"",""],
    [43535,null,"",""],
    [43536,null,"",""],
    [43537,null,"",""],
    [43538,null,"",""],
    [43539,null,"",""],
    [43540,null,"",""],
    [43541,null,"",""],
    [43542,null,"",""],
    [43543,null,"",""],
    [43544,null,"",""],
    [43545,null,"",""],
    [43546,null,"",""],
    [43547,null,"",""],
    [43548,null,"",""],
    [43549,null,"",""],
    [43550,null,"",""],
    [43551,null,"",""],
    [43552,null,"",""],
    [43553,null,"",""],
    [43554,null,"",""],
    [43555,null,"",""],
    [43556,null,"",""],
    [43557,null,"",""],
    [43558,null,"",""],
    [43559,null,"",""],
    [43560,null,"",""],
    [43561,null,"",""],
    [43562,null,"",""],
    [43563,null,"",""],
    [43564,null,"",""],
    [43565,null,"",""],
    [43566,null,"",""],
    [43567,null,"",""],
    [43568,null,"",""],
    [43569,null,"",""],
    [43570,null,"",""],
    [43571,null,"",""],
    [43572,null,"",""],
    [43573,null,"",""],
    [43574,null,"",""],
    [43575,null,"",""],
    [43576,null,"",""],
    [43577,null,"",""],
    [43578,null,"",""],
    [43579,null,"",""],
    [43580,null,"",""],
    [43581,null,"",""],
    [43582,null,"",""],
    [43583,null,"",""],
    [43584,null,"",""],
    [43585,null,"",""],
    [43586,null,"",""],
    [43587,null,"",""],
    [43588,null,"",""],
    [43589,null,"",""],
    [43590,null,"",""],
    [43591,null,"",""],
    [43592,null,"",""],
    [43593,null,"",""],
    [43594,null,"",""],
    [43595,null,"",""],
    [43596,null,"",""],
    [43597,null,"",""],
    [43598,null,"",""],
    [43599,null,"",""],
    [43600,null,"",""],
    [43601,null,"",""],
    [43602,null,"",""],
    [43603,null,"",""],
    [43604,null,"",""],
    [43605,null,"",""],
    [43606,null,"",""],
    [43607,null,"",""],
    [43608,null,"",""],
    [43609,null,"",""],
    [43610,null,"",""],
    [43611,null,"",""],
    [43612,null,"",""],
    [43613,null,"",""],
    [43614,null,"",""],
    [43615,null,"",""],
    [43616,null,"",""],
    [43617,null,"",""],
    [43618,null,"",""],
    [43619,null,"",""],
    [43620,null,"",""],
    [43621,null,"",""],
    [43622,null,"",""],
    [43623,null,"",""],
    [43624,null,"",""],
    [43625,null,"",""],
    [43626,null,"",""],
    [43627,null,"",""],
    [43628,null,"",""],
    [43629,null,"",""],
    [43630,null,"",""],
    [43631,null,"",""],
    [43632,null,"",""],
    [43633,null,"",""],
    [43634,null,"",""],
    [43635,null,"",""],
    [43636,null,"",""],
    [43637,null,"",""],
    [43638,null,"",""],
    [43639,null,"",""],
    [43640,null,"",""],
    [43641,null,"",""],
    [43642,null,"",""],
    [43643,null,"",""],
    [43644,null,"",""],
    [43645,null,"",""],
    [43646,null,"",""],
    [43647,null,"",""],
    [43648,null,"",""],
    [43649,null,"",""],
    [43650,null,"",""],
    [43651,null,"",""],
    [43652,null,"",""],
    [43653,null,"",""],
    [43654,null,"",""],
    [43655,null,"",""],
    [43656,null,"",""],
    [43657,null,"",""],
    [43658,null,"",""],
    [43659,null,"",""],
    [43660,null,"",""],
    [43661,null,"",""],
    [43662,null,"",""],
    [43663,null,"",""],
    [43664,null,"",""],
    [43665,null,"",""],
    [43666,null,"",""],
    [43667,null,"",""],
    [43668,null,"",""],
    [43669,null,"",""],
    [43670,null,"",""],
    [43671,null,"",""],
    [43672,null,"",""],
    [43673,null,"",""],
    [43674,null,"",""],
    [43675,null,"",""],
    [43676,null,"",""],
    [43677,null,"",""],
    [43678,null,"",""],
    [43679,null,"",""],
    [43680,null,"",""],
    [43681,null,"",""],
    [43682,null,"",""],
    [43683,null,"",""],
    [43684,null,"",""],
    [43685,null,"",""],
    [43686,null,"",""],
    [43687,null,"",""],
    [43688,null,"",""],
    [43689,null,"",""],
    [43690,null,"",""],
    [43691,null,"",""],
    [43692,null,"",""],
    [43693,null,"",""],
    [43694,null,"",""],
    [43695,null,"",""],
    [43696,null,"",""],
    [43697,null,"",""],
    [43698,null,"",""],
    [43699,null,"",""],
    [43700,null,"",""],
    [43701,null,"",""],
    [43702,null,"",""],
    [43703,null,"",""],
    [43704,null,"",""],
    [43705,null,"",""],
    [43706,null,"",""],
    [43707,null,"",""],
    [43708,null,"",""],
    [43709,null,"",""],
    [43710,null,"",""],
    [43711,null,"",""],
    [43712,null,"",""],
    [43713,null,"",""],
    [43714,null,"",""],
    [43715,null,"",""],
    [43716,null,"",""],
    [43717,null,"",""],
    [43718,null,"",""],
    [43719,null,"",""],
    [43720,null,"",""],
    [43721,null,"",""],
    [43722,null,"",""],
    [43723,null,"",""],
    [43724,null,"",""],
    [43725,null,"",""],
    [43726,null,"",""],
    [43727,null,"",""],
    [43728,null,"",""],
    [43729,null,"",""],
    [43730,null,"",""],
    [43731,null,"",""],
    [43732,null,"",""],
    [43733,null,"",""],
    [43734,null,"",""],
    [43735,null,"",""],
    [43736,null,"",""],
    [43737,null,"",""],
    [43738,null,"",""],
    [43739,null,"",""],
    [43740,null,"",""],
    [43741,null,"",""],
    [43742,null,"",""],
    [43743,null,"",""],
    [43744,null,"",""],
    [43745,null,"",""],
    [43746,null,"",""],
    [43747,null,"",""],
    [43748,null,"",""],
    [43749,null,"",""],
    [43750,null,"",""],
    [43751,null,"",""],
    [43752,null,"",""],
    [43753,null,"",""],
    [43754,null,"",""],
    [43755,null,"",""],
    [43756,null,"",""],
    [43757,null,"",""],
    [43758,null,"",""],
    [43759,null,"",""],
    [43760,null,"",""],
    [43761,null,"",""],
    [43762,null,"",""],
    [43763,null,"",""],
    [43764,null,"",""],
    [43765,null,"",""],
    [43766,null,"",""],
    [43767,null,"",""],
    [43768,null,"",""],
    [43769,null,"",""],
    [43770,null,"",""],
    [43771,null,"",""],
    [43772,null,"",""],
    [43773,null,"",""],
    [43774,null,"",""],
    [43775,null,"",""],
    [43776,null,"",""],
    [43777,null,"",""],
    [43778,null,"",""],
    [43779,null,"",""],
    [43780,null,"",""],
    [43781,null,"",""],
    [43782,null,"",""],
    [43783,null,"",""],
    [43784,null,"",""],
    [43785,null,"",""],
    [43786,null,"",""],
    [43787,null,"",""],
    [43788,null,"",""],
    [43789,null,"",""],
    [43790,null,"",""],
    [43791,null,"",""],
    [43792,null,"",""],
    [43793,null,"",""],
    [43794,null,"",""],
    [43795,null,"",""],
    [43796,null,"",""],
    [43797,null,"",""],
    [43798,null,"",""],
    [43799,null,"",""],
    [43800,null,"",""],
    [43801,null,"",""],
    [43802,null,"",""],
    [43803,null,"",""],
    [43804,null,"",""],
    [43805,null,"",""],
    [43806,null,"",""],
    [43807,null,"",""],
    [43808,null,"",""],
    [43809,null,"",""],
    [43810,null,"",""],
    [43811,null,"",""],
    [43812,null,"",""],
    [43813,null,"",""],
    [43814,null,"",""],
    [43815,null,"",""],
    [43816,null,"",""],
    [43817,null,"",""],
    [43818,null,"",""],
    [43819,null,"",""],
    [43820,null,"",""],
    [43821,null,"",""],
    [43822,null,"",""],
    [43823,null,"",""],
    [43824,null,"",""],
    [43825,null,"",""],
    [43826,null,"",""],
    [43827,null,"",""],
    [43828,null,"",""],
    [43829,null,"",""],
    [43830,null,"",""],
    [43831,null,"",""],
    [43832,null,"",""],
    [43833,null,"",""],
    [43834,null,"",""],
    [43835,null,"",""],
    [43836,null,"",""],
    [43837,null,"",""],
    [43838,null,"",""],
    [43839,null,"",""],
    [43840,null,"",""],
    [43841,null,"",""],
    [43842,null,"",""],
    [43843,null,"",""],
    [43844,null,"",""],
    [43845,null,"",""],
    [43846,null,"",""],
    [43847,null,"",""],
    [43848,null,"",""],
    [43849,null,"",""],
    [43850,null,"",""],
    [43851,null,"",""],
    [43852,null,"",""],
    [43853,null,"",""],
    [43854,null,"",""],
    [43855,null,"",""],
    [43856,null,"",""],
    [43857,null,"",""],
    [43858,null,"",""],
    [43859,null,"",""],
    [43860,null,"",""],
    [43861,null,"",""],
    [43862,null,"",""],
    [43863,null,"",""],
    [43864,null,"",""],
    [43865,null,"",""],
    [43866,null,"",""],
    [43867,null,"",""],
    [43868,null,"",""],
    [43869,null,"",""],
    [43870,null,"",""],
    [43871,null,"",""],
    [43872,null,"",""],
    [43873,null,"",""],
    [43874,null,"",""],
    [43875,null,"",""],
    [43876,null,"",""],
    [43877,null,"",""],
    [43878,null,"",""],
    [43879,null,"",""],
    [43880,null,"",""],
    [43881,null,"",""],
    [43882,null,"",""],
    [43883,null,"",""],
    [43884,null,"",""],
    [43885,null,"",""],
    [43886,null,"",""],
    [43887,null,"",""],
    [43888,null,"",""],
    [43889,null,"",""],
    [43890,null,"",""],
    [43891,null,"",""],
    [43892,null,"",""],
    [43893,null,"",""],
    [43894,null,"",""],
    [43895,null,"",""],
    [43896,null,"",""],
    [43897,null,"",""],
    [43898,null,"",""],
    [43899,null,"",""],
    [43900,null,"",""],
    [43901,null,"",""],
    [43902,null,"",""],
    [43903,null,"",""],
    [43904,null,"",""],
    [43905,null,"",""],
    [43906,null,"",""],
    [43907,null,"",""],
    [43908,null,"",""],
    [43909,null,"",""],
    [43910,null,"",""],
    [43911,null,"",""],
    [43912,null,"",""],
    [43913,null,"",""],
    [43914,null,"",""],
    [43915,null,"",""],
    [43916,null,"",""],
    [43917,null,"",""],
    [43918,null,"",""],
    [43919,null,"",""],
    [43920,null,"",""],
    [43921,null,"",""],
    [43922,null,"",""],
    [43923,null,"",""],
    [43924,null,"",""],
    [43925,null,"",""],
    [43926,null,"",""],
    [43927,null,"",""],
    [43928,null,"",""],
    [43929,null,"",""],
    [43930,null,"",""],
    [43931,null,"",""],
    [43932,null,"",""],
    [43933,null,"",""],
    [43934,null,"",""],
    [43935,null,"",""],
    [43936,null,"",""],
    [43937,null,"",""],
    [43938,null,"",""],
    [43939,null,"",""],
    [43940,null,"",""],
    [43941,null,"",""],
    [43942,null,"",""],
    [43943,null,"",""],
    [43944,null,"",""],
    [43945,null,"",""],
    [43946,null,"",""],
    [43947,null,"",""],
    [43948,null,"",""],
    [43949,null,"",""],
    [43950,null,"",""],
    [43951,null,"",""],
    [43952,null,"",""],
    [43953,null,"",""],
    [43954,null,"",""],
    [43955,null,"",""],
    [43956,null,"",""],
    [43957,null,"",""],
    [43958,null,"",""],
    [43959,null,"",""],
    [43960,null,"",""],
    [43961,null,"",""],
    [43962,null,"",""],
    [43963,null,"",""],
    [43964,null,"",""],
    [43965,null,"",""],
    [43966,null,"",""],
    [43967,null,"",""],
    [43968,null,"",""],
    [43969,null,"",""],
    [43970,null,"",""],
    [43971,null,"",""],
    [43972,null,"",""],
    [43973,null,"",""],
    [43974,null,"",""],
    [43975,null,"",""],
    [43976,null,"",""],
    [43977,null,"",""],
    [43978,null,"",""],
    [43979,null,"",""],
    [43980,null,"",""],
    [43981,null,"",""],
    [43982,null,"",""],
    [43983,null,"",""],
    [43984,null,"",""],
    [43985,null,"",""],
    [43986,null,"",""],
    [43987,null,"",""],
    [43988,null,"",""],
    [43989,null,"",""],
    [43990,null,"",""],
    [43991,null,"",""],
    [43992,null,"",""],
    [43993,null,"",""],
    [43994,null,"",""],
    [43995,null,"",""],
    [43996,null,"",""],
    [43997,null,"",""],
    [43998,null,"",""],
    [43999,null,"",""],
    [44000,null,"",""],
    [44001,null,"",""],
    [44002,null,"",""],
    [44003,null,"",""],
    [44004,null,"",""],
    [44005,null,"",""],
    [44006,null,"",""],
    [44007,null,"",""],
    [44008,null,"",""],
    [44009,null,"",""],
    [44010,null,"",""],
    [44011,null,"",""],
    [44012,null,"",""],
    [44013,null,"",""],
    [44014,null,"",""],
    [44015,null,"",""],
    [44016,null,"",""],
    [44017,null,"",""],
    [44018,null,"",""],
    [44019,null,"",""],
    [44020,null,"",""],
    [44021,null,"",""],
    [44022,null,"",""],
    [44023,null,"",""],
    [44024,null,"",""],
    [44025,null,"",""],
    [44026,null,"",""],
    [44027,null,"",""],
    [44028,null,"",""],
    [44029,null,"",""],
    [44030,null,"",""],
    [44031,null,"",""],
    [44032,null,"",""],
    [44033,null,"",""],
    [44034,null,"",""],
    [44035,null,"",""],
    [44036,null,"",""],
    [44037,null,"",""],
    [44038,null,"",""],
    [44039,null,"",""],
    [44040,null,"",""],
    [44041,null,"",""],
    [44042,null,"",""],
    [44043,null,"",""],
    [44044,null,"",""],
    [44045,null,"",""],
    [44046,null,"",""],
    [44047,null,"",""],
    [44048,null,"",""],
    [44049,null,"",""],
    [44050,null,"",""],
    [44051,null,"",""],
    [44052,null,"",""],
    [44053,null,"",""],
    [44054,null,"",""],
    [44055,null,"",""],
    [44056,null,"",""],
    [44057,null,"",""],
    [44058,null,"",""],
    [44059,null,"",""],
    [44060,null,"",""],
    [44061,null,"",""],
    [44062,null,"",""],
    [44063,null,"",""],
    [44064,null,"",""],
    [44065,null,"",""],
    [44066,null,"",""],
    [44067,null,"",""],
    [44068,null,"",""],
    [44069,null,"",""],
    [44070,null,"",""],
    [44071,null,"",""],
    [44072,null,"",""],
    [44073,null,"",""],
    [44074,null,"",""],
    [44075,null,"",""],
    [44076,null,"",""],
    [44077,null,"",""],
    [44078,null,"",""],
    [44079,null,"",""],
    [44080,null,"",""],
    [44081,null,"",""],
    [44082,null,"",""],
    [44083,null,"",""],
    [44084,null,"",""],
    [44085,null,"",""],
    [44086,null,"",""],
    [44087,null,"",""],
    [44088,null,"",""],
    [44089,null,"",""],
    [44090,null,"",""],
    [44091,null,"",""],
    [44092,null,"",""],
    [44093,null,"",""],
    [44094,null,"",""],
    [44095,null,"",""],
    [44096,null,"",""],
    [44097,null,"",""],
    [44098,null,"",""],
    [44099,null,"",""],
    [44100,null,"",""],
    [44101,null,"",""],
    [44102,null,"",""],
    [44103,null,"",""],
    [44104,null,"",""],
    [44105,null,"",""],
    [44106,null,"",""],
    [44107,null,"",""],
    [44108,null,"",""],
    [44109,null,"",""],
    [44110,null,"",""],
    [44111,null,"",""],
    [44112,null,"",""],
    [44113,null,"",""],
    [44114,null,"",""],
    [44115,null,"",""],
    [44116,null,"",""],
    [44117,null,"",""],
    [44118,null,"",""],
    [44119,null,"",""],
    [44120,null,"",""],
    [44121,null,"",""],
    [44122,null,"",""],
    [44123,null,"",""],
    [44124,null,"",""],
    [44125,null,"",""],
    [44126,null,"",""],
    [44127,null,"",""],
    [44128,null,"",""],
    [44129,null,"",""],
    [44130,null,"",""],
    [44131,null,"",""],
    [44132,null,"",""],
    [44133,null,"",""],
    [44134,null,"",""],
    [44135,null,"",""],
    [44136,null,"",""],
    [44137,null,"",""],
    [44138,null,"",""],
    [44139,null,"",""],
    [44140,null,"",""],
    [44141,null,"",""],
    [44142,null,"",""],
    [44143,null,"",""],
    [44144,null,"",""],
    [44145,null,"",""],
    [44146,null,"",""],
    [44147,null,"",""],
    [44148,null,"",""],
    [44149,null,"",""],
    [44150,null,"",""],
    [44151,null,"",""],
    [44152,null,"",""],
    [44153,null,"",""],
    [44154,null,"",""],
    [44155,null,"",""],
    [44156,null,"",""],
    [44157,null,"",""],
    [44158,null,"",""],
    [44159,null,"",""],
    [44160,null,"",""],
    [44161,null,"",""],
    [44162,null,"",""],
    [44163,null,"",""],
    [44164,null,"",""],
    [44165,null,"",""],
    [44166,null,"",""],
    [44167,null,"",""],
    [44168,null,"",""],
    [44169,null,"",""],
    [44170,null,"",""],
    [44171,null,"",""],
    [44172,null,"",""],
    [44173,null,"",""],
    [44174,null,"",""],
    [44175,null,"",""],
    [44176,null,"",""],
    [44177,null,"",""],
    [44178,null,"",""],
    [44179,null,"",""],
    [44180,null,"",""],
    [44181,null,"",""],
    [44182,null,"",""],
    [44183,null,"",""],
    [44184,null,"",""],
    [44185,null,"",""],
    [44186,null,"",""],
    [44187,null,"",""],
    [44188,null,"",""],
    [44189,null,"",""],
    [44190,null,"",""],
    [44191,null,"",""],
    [44192,null,"",""],
    [44193,null,"",""],
    [44194,null,"",""],
    [44195,null,"",""],
    [44196,null,"",""],
    [44197,null,"",""],
    [44198,null,"",""],
    [44199,null,"",""],
    [44200,null,"",""],
    [44201,null,"",""],
    [44202,null,"",""],
    [44203,null,"",""],
    [44204,null,"",""],
    [44205,null,"",""],
    [44206,null,"",""],
    [44207,null,"",""],
    [44208,null,"",""],
    [44209,null,"",""],
    [44210,null,"",""],
    [44211,null,"",""],
    [44212,null,"",""],
    [44213,null,"",""],
    [44214,null,"",""],
    [44215,null,"",""],
    [44216,null,"",""],
    [44217,null,"",""],
    [44218,null,"",""],
    [44219,null,"",""],
    [44220,null,"",""],
    [44221,null,"",""],
    [44222,null,"",""],
    [44223,null,"",""],
    [44224,null,"",""],
    [44225,null,"",""],
    [44226,null,"",""],
    [44227,null,"",""],
    [44228,null,"",""],
    [44229,null,"",""],
    [44230,null,"",""],
    [44231,null,"",""],
    [44232,null,"",""],
    [44233,null,"",""],
    [44234,null,"",""],
    [44235,null,"",""],
    [44236,null,"",""],
    [44237,null,"",""],
    [44238,null,"",""],
    [44239,null,"",""],
    [44240,null,"",""],
    [44241,null,"",""],
    [44242,null,"",""],
    [44243,null,"",""],
    [44244,null,"",""],
    [44245,null,"",""],
    [44246,null,"",""],
    [44247,null,"",""],
    [44248,null,"",""],
    [44249,null,"",""],
    [44250,null,"",""],
    [44251,null,"",""],
    [44252,null,"",""],
    [44253,null,"",""],
    [44254,null,"",""],
    [44255,null,"",""],
    [44256,null,"",""],
    [44257,null,"",""],
    [44258,null,"",""],
    [44259,null,"",""],
    [44260,null,"",""],
    [44261,null,"",""],
    [44262,null,"",""],
    [44263,null,"",""],
    [44264,null,"",""],
    [44265,null,"",""],
    [44266,null,"",""],
    [44267,null,"",""],
    [44268,null,"",""],
    [44269,null,"",""],
    [44270,null,"",""],
    [44271,null,"",""],
    [44272,null,"",""],
    [44273,null,"",""],
    [44274,null,"",""],
    [44275,null,"",""],
    [44276,null,"",""],
    [44277,null,"",""],
    [44278,null,"",""],
    [44279,null,"",""],
    [44280,null,"",""],
    [44281,null,"",""],
    [44282,null,"",""],
    [44283,null,"",""],
    [44284,null,"",""],
    [44285,null,"",""],
    [44286,null,"",""],
    [44287,null,"",""],
    [44288,null,"",""],
    [44289,null,"",""],
    [44290,null,"",""],
    [44291,null,"",""],
    [44292,null,"",""],
    [44293,null,"",""],
    [44294,null,"",""],
    [44295,null,"",""],
    [44296,null,"",""],
    [44297,null,"",""],
    [44298,null,"",""],
    [44299,null,"",""],
    [44300,null,"",""],
    [44301,null,"",""],
    [44302,null,"",""],
    [44303,null,"",""],
    [44304,null,"",""],
    [44305,null,"",""],
    [44306,null,"",""],
    [44307,null,"",""],
    [44308,null,"",""],
    [44309,null,"",""],
    [44310,null,"",""],
    [44311,null,"",""],
    [44312,null,"",""],
    [44313,null,"",""],
    [44314,null,"",""],
    [44315,null,"",""],
    [44316,null,"",""],
    [44317,null,"",""],
    [44318,null,"",""],
    [44319,null,"",""],
    [44320,null,"",""],
    [44321,null,"",""],
    [44322,null,"",""],
    [44323,null,"",""],
    [44324,null,"",""],
    [44325,null,"",""],
    [44326,null,"",""],
    [44327,null,"",""],
    [44328,null,"",""],
    [44329,null,"",""],
    [44330,null,"",""],
    [44331,null,"",""],
    [44332,null,"",""],
    [44333,null,"",""],
    [44334,null,"",""],
    [44335,null,"",""],
    [44336,null,"",""],
    [44337,null,"",""],
    [44338,null,"",""],
    [44339,null,"",""],
    [44340,null,"",""],
    [44341,null,"",""],
    [44342,null,"",""],
    [44343,null,"",""],
    [44344,null,"",""],
    [44345,null,"",""],
    [44346,null,"",""],
    [44347,null,"",""],
    [44348,null,"",""],
    [44349,null,"",""],
    [44350,null,"",""],
    [44351,null,"",""],
    [44352,null,"",""],
    [44353,null,"",""],
    [44354,null,"",""],
    [44355,null,"",""],
    [44356,null,"",""],
    [44357,null,"",""],
    [44358,null,"",""],
    [44359,null,"",""],
    [44360,null,"",""],
    [44361,null,"",""],
    [44362,null,"",""],
    [44363,null,"",""],
    [44364,null,"",""],
    [44365,null,"",""],
    [44366,null,"",""],
    [44367,null,"",""],
    [44368,null,"",""],
    [44369,null,"",""],
    [44370,null,"",""],
    [44371,null,"",""],
    [44372,null,"",""],
    [44373,null,"",""],
    [44374,null,"",""],
    [44375,null,"",""],
    [44376,null,"",""],
    [44377,null,"",""],
    [44378,null,"",""],
    [44379,null,"",""],
    [44380,null,"",""],
    [44381,null,"",""],
    [44382,null,"",""],
    [44383,null,"",""],
    [44384,null,"",""],
    [44385,null,"",""],
    [44386,null,"",""],
    [44387,null,"",""],
    [44388,null,"",""],
    [44389,null,"",""],
    [44390,null,"",""],
    [44391,null,"",""],
    [44392,null,"",""],
    [44393,null,"",""],
    [44394,null,"",""],
    [44395,null,"",""],
    [44396,null,"",""],
    [44397,null,"",""],
    [44398,null,"",""],
    [44399,null,"",""],
    [44400,null,"",""],
    [44401,null,"",""],
    [44402,null,"",""],
    [44403,null,"",""],
    [44404,null,"",""],
    [44405,null,"",""],
    [44406,null,"",""],
    [44407,null,"",""],
    [44408,null,"",""],
    [44409,null,"",""],
    [44410,null,"",""],
    [44411,null,"",""],
    [44412,null,"",""],
    [44413,null,"",""],
    [44414,null,"",""],
    [44415,null,"",""],
    [44416,null,"",""],
    [44417,null,"",""],
    [44418,null,"",""],
    [44419,null,"",""],
    [44420,null,"",""],
    [44421,null,"",""],
    [44422,null,"",""],
    [44423,null,"",""],
    [44424,null,"",""],
    [44425,null,"",""],
    [44426,null,"",""],
    [44427,null,"",""],
    [44428,null,"",""],
    [44429,null,"",""],
    [44430,null,"",""],
    [44431,null,"",""],
    [44432,null,"",""],
    [44433,null,"",""],
    [44434,null,"",""],
    [44435,null,"",""],
    [44436,null,"",""],
    [44437,null,"",""],
    [44438,null,"",""],
    [44439,null,"",""],
    [44440,null,"",""],
    [44441,null,"",""],
    [44442,null,"",""],
    [44443,null,"",""],
    [44444,null,"",""],
    [44445,null,"",""],
    [44446,null,"",""],
    [44447,null,"",""],
    [44448,null,"",""],
    [44449,null,"",""],
    [44450,null,"",""],
    [44451,null,"",""],
    [44452,null,"",""],
    [44453,null,"",""],
    [44454,null,"",""],
    [44455,null,"",""],
    [44456,null,"",""],
    [44457,null,"",""],
    [44458,null,"",""],
    [44459,null,"",""],
    [44460,null,"",""],
    [44461,null,"",""],
    [44462,null,"",""],
    [44463,null,"",""],
    [44464,null,"",""],
    [44465,null,"",""],
    [44466,null,"",""],
    [44467,null,"",""],
    [44468,null,"",""],
    [44469,null,"",""],
    [44470,null,"",""],
    [44471,null,"",""],
    [44472,null,"",""],
    [44473,null,"",""],
    [44474,null,"",""],
    [44475,null,"",""],
    [44476,null,"",""],
    [44477,null,"",""],
    [44478,null,"",""],
    [44479,null,"",""],
    [44480,null,"",""],
    [44481,null,"",""],
    [44482,null,"",""],
    [44483,null,"",""],
    [44484,null,"",""],
    [44485,null,"",""],
    [44486,null,"",""],
    [44487,null,"",""],
    [44488,null,"",""],
    [44489,null,"",""],
    [44490,null,"",""],
    [44491,null,"",""],
    [44492,null,"",""],
    [44493,null,"",""],
    [44494,null,"",""],
    [44495,null,"",""],
    [44496,null,"",""],
    [44497,null,"",""],
    [44498,null,"",""],
    [44499,null,"",""],
    [44500,null,"",""],
    [44501,null,"",""],
    [44502,null,"",""],
    [44503,null,"",""],
    [44504,null,"",""],
    [44505,null,"",""],
    [44506,null,"",""],
    [44507,null,"",""],
    [44508,null,"",""],
    [44509,null,"",""],
    [44510,null,"",""],
    [44511,null,"",""],
    [44512,null,"",""],
    [44513,null,"",""],
    [44514,null,"",""],
    [44515,null,"",""],
    [44516,null,"",""],
    [44517,null,"",""],
    [44518,null,"",""],
    [44519,null,"",""],
    [44520,null,"",""],
    [44521,null,"",""],
    [44522,null,"",""],
    [44523,null,"",""],
    [44524,null,"",""],
    [44525,null,"",""],
    [44526,null,"",""],
    [44527,null,"",""],
    [44528,null,"",""],
    [44529,null,"",""],
    [44530,null,"",""],
    [44531,null,"",""],
    [44532,null,"",""],
    [44533,null,"",""],
    [44534,null,"",""],
    [44535,null,"",""],
    [44536,null,"",""],
    [44537,null,"",""],
    [44538,null,"",""],
    [44539,null,"",""],
    [44540,null,"",""],
    [44541,null,"",""],
    [44542,null,"",""],
    [44543,null,"",""],
    [44544,null,"",""],
    [44545,null,"",""],
    [44546,null,"",""],
    [44547,null,"",""],
    [44548,null,"",""],
    [44549,null,"",""],
    [44550,null,"",""],
    [44551,null,"",""],
    [44552,null,"",""],
    [44553,null,"",""],
    [44554,null,"",""],
    [44555,null,"",""],
    [44556,null,"",""],
    [44557,null,"",""],
    [44558,null,"",""],
    [44559,null,"",""],
    [44560,null,"",""],
    [44561,null,"",""],
    [44562,null,"",""],
    [44563,null,"",""],
    [44564,null,"",""],
    [44565,null,"",""],
    [44566,null,"",""],
    [44567,null,"",""],
    [44568,null,"",""],
    [44569,null,"",""],
    [44570,null,"",""],
    [44571,null,"",""],
    [44572,null,"",""],
    [44573,null,"",""],
    [44574,null,"",""],
    [44575,null,"",""],
    [44576,null,"",""],
    [44577,null,"",""],
    [44578,null,"",""],
    [44579,null,"",""],
    [44580,null,"",""],
    [44581,null,"",""],
    [44582,null,"",""],
    [44583,null,"",""],
    [44584,null,"",""],
    [44585,null,"",""],
    [44586,null,"",""],
    [44587,null,"",""],
    [44588,null,"",""],
    [44589,null,"",""],
    [44590,null,"",""],
    [44591,null,"",""],
    [44592,null,"",""],
    [44593,null,"",""],
    [44594,null,"",""],
    [44595,null,"",""],
    [44596,null,"",""],
    [44597,null,"",""],
    [44598,null,"",""],
    [44599,null,"",""],
    [44600,null,"",""],
    [44601,null,"",""],
    [44602,null,"",""],
    [44603,null,"",""],
    [44604,null,"",""],
    [44605,null,"",""],
    [44606,null,"",""],
    [44607,null,"",""],
    [44608,null,"",""],
    [44609,null,"",""],
    [44610,null,"",""],
    [44611,null,"",""],
    [44612,null,"",""],
    [44613,null,"",""],
    [44614,null,"",""],
    [44615,null,"",""],
    [44616,null,"",""],
    [44617,null,"",""],
    [44618,null,"",""],
    [44619,null,"",""],
    [44620,null,"",""],
    [44621,null,"",""],
    [44622,null,"",""],
    [44623,null,"",""],
    [44624,null,"",""],
    [44625,null,"",""],
    [44626,null,"",""],
    [44627,null,"",""],
    [44628,null,"",""],
    [44629,null,"",""],
    [44630,null,"",""],
    [44631,null,"",""],
    [44632,null,"",""],
    [44633,null,"",""],
    [44634,null,"",""],
    [44635,null,"",""],
    [44636,null,"",""],
    [44637,null,"",""],
    [44638,null,"",""],
    [44639,null,"",""],
    [44640,null,"",""],
    [44641,null,"",""],
    [44642,null,"",""],
    [44643,null,"",""],
    [44644,null,"",""],
    [44645,null,"",""],
    [44646,null,"",""],
    [44647,null,"",""],
    [44648,null,"",""],
    [44649,null,"",""],
    [44650,null,"",""],
    [44651,null,"",""],
    [44652,null,"",""],
    [44653,null,"",""],
    [44654,null,"",""],
    [44655,null,"",""],
    [44656,null,"",""],
    [44657,null,"",""],
    [44658,null,"",""],
    [44659,null,"",""],
    [44660,null,"",""],
    [44661,null,"",""],
    [44662,null,"",""],
    [44663,null,"",""],
    [44664,null,"",""],
    [44665,null,"",""],
    [44666,null,"",""],
    [44667,null,"",""],
    [44668,null,"",""],
    [44669,null,"",""],
    [44670,null,"",""],
    [44671,null,"",""],
    [44672,null,"",""],
    [44673,null,"",""],
    [44674,null,"",""],
    [44675,null,"",""],
    [44676,null,"",""],
    [44677,null,"",""],
    [44678,null,"",""],
    [44679,null,"",""],
    [44680,null,"",""],
    [44681,null,"",""],
    [44682,null,"",""],
    [44683,null,"",""],
    [44684,null,"",""],
    [44685,null,"",""],
    [44686,null,"",""],
    [44687,null,"",""],
    [44688,null,"",""],
    [44689,null,"",""],
    [44690,null,"",""],
    [44691,null,"",""],
    [44692,null,"",""],
    [44693,null,"",""],
    [44694,null,"",""],
    [44695,null,"",""],
    [44696,null,"",""],
    [44697,null,"",""],
    [44698,null,"",""],
    [44699,null,"",""],
    [44700,null,"",""],
    [44701,null,"",""],
    [44702,null,"",""],
    [44703,null,"",""],
    [44704,null,"",""],
    [44705,null,"",""],
    [44706,null,"",""],
    [44707,null,"",""],
    [44708,null,"",""],
    [44709,null,"",""],
    [44710,null,"",""],
    [44711,null,"",""],
    [44712,null,"",""],
    [44713,null,"",""],
    [44714,null,"",""],
    [44715,null,"",""],
    [44716,null,"",""],
    [44717,null,"",""],
    [44718,null,"",""],
    [44719,null,"",""],
    [44720,null,"",""],
    [44721,null,"",""],
    [44722,null,"",""],
    [44723,null,"",""],
    [44724,null,"",""],
    [44725,null,"",""],
    [44726,null,"",""],
    [44727,null,"",""],
    [44728,null,"",""],
    [44729,null,"",""],
    [44730,null,"",""],
    [44731,null,"",""],
    [44732,null,"",""],
    [44733,null,"",""],
    [44734,null,"",""],
    [44735,null,"",""],
    [44736,null,"",""],
    [44737,null,"",""],
    [44738,null,"",""],
    [44739,null,"",""],
    [44740,null,"",""],
    [44741,null,"",""],
    [44742,null,"",""],
    [44743,null,"",""],
    [44744,null,"",""],
    [44745,null,"",""],
    [44746,null,"",""],
    [44747,null,"",""],
    [44748,null,"",""],
    [44749,null,"",""],
    [44750,null,"",""],
    [44751,null,"",""],
    [44752,null,"",""],
    [44753,null,"",""],
    [44754,null,"",""],
    [44755,null,"",""],
    [44756,null,"",""],
    [44757,null,"",""],
    [44758,null,"",""],
    [44759,null,"",""],
    [44760,null,"",""],
    [44761,null,"",""],
    [44762,null,"",""],
    [44763,null,"",""],
    [44764,null,"",""],
    [44765,null,"",""],
    [44766,null,"",""],
    [44767,null,"",""],
    [44768,null,"",""],
    [44769,null,"",""],
    [44770,null,"",""],
    [44771,null,"",""],
    [44772,null,"",""],
    [44773,null,"",""],
    [44774,null,"",""],
    [44775,null,"",""],
    [44776,null,"",""],
    [44777,null,"",""],
    [44778,null,"",""],
    [44779,null,"",""],
    [44780,null,"",""],
    [44781,null,"",""],
    [44782,null,"",""],
    [44783,null,"",""],
    [44784,null,"",""],
    [44785,null,"",""],
    [44786,null,"",""],
    [44787,null,"",""],
    [44788,null,"",""],
    [44789,null,"",""],
    [44790,null,"",""],
    [44791,null,"",""],
    [44792,null,"",""],
    [44793,null,"",""],
    [44794,null,"",""],
    [44795,null,"",""],
    [44796,null,"",""],
    [44797,null,"",""],
    [44798,null,"",""],
    [44799,null,"",""],
    [44800,null,"",""],
    [44801,null,"",""],
    [44802,null,"",""],
    [44803,null,"",""],
    [44804,null,"",""],
    [44805,null,"",""],
    [44806,null,"",""],
    [44807,null,"",""],
    [44808,null,"",""],
    [44809,null,"",""],
    [44810,null,"",""],
    [44811,null,"",""],
    [44812,null,"",""],
    [44813,null,"",""],
    [44814,null,"",""],
    [44815,null,"",""],
    [44816,null,"",""],
    [44817,null,"",""],
    [44818,null,"",""],
    [44819,null,"",""],
    [44820,null,"",""],
    [44821,null,"",""],
    [44822,null,"",""],
    [44823,null,"",""],
    [44824,null,"",""],
    [44825,null,"",""],
    [44826,null,"",""],
    [44827,null,"",""],
    [44828,null,"",""],
    [44829,null,"",""],
    [44830,null,"",""],
    [44831,null,"",""],
    [44832,null,"",""],
    [44833,null,"",""],
    [44834,null,"",""],
    [44835,null,"",""],
    [44836,null,"",""],
    [44837,null,"",""],
    [44838,null,"",""],
    [44839,null,"",""],
    [44840,null,"",""],
    [44841,null,"",""],
    [44842,null,"",""],
    [44843,null,"",""],
    [44844,null,"",""],
    [44845,null,"",""],
    [44846,null,"",""],
    [44847,null,"",""],
    [44848,null,"",""],
    [44849,null,"",""],
    [44850,null,"",""],
    [44851,null,"",""],
    [44852,null,"",""],
    [44853,null,"",""],
    [44854,null,"",""],
    [44855,null,"",""],
    [44856,null,"",""],
    [44857,null,"",""],
    [44858,null,"",""],
    [44859,null,"",""],
    [44860,null,"",""],
    [44861,null,"",""],
    [44862,null,"",""],
    [44863,null,"",""],
    [44864,null,"",""],
    [44865,null,"",""],
    [44866,null,"",""],
    [44867,null,"",""],
    [44868,null,"",""],
    [44869,null,"",""],
    [44870,null,"",""],
    [44871,null,"",""],
    [44872,null,"",""],
    [44873,null,"",""],
    [44874,null,"",""],
    [44875,null,"",""],
    [44876,null,"",""],
    [44877,null,"",""],
    [44878,null,"",""],
    [44879,null,"",""],
    [44880,null,"",""],
    [44881,null,"",""],
    [44882,null,"",""],
    [44883,null,"",""],
    [44884,null,"",""],
    [44885,null,"",""],
    [44886,null,"",""],
    [44887,null,"",""],
    [44888,null,"",""],
    [44889,null,"",""],
    [44890,null,"",""],
    [44891,null,"",""],
    [44892,null,"",""],
    [44893,null,"",""],
    [44894,null,"",""],
    [44895,null,"",""],
    [44896,null,"",""],
    [44897,null,"",""],
    [44898,null,"",""],
    [44899,null,"",""],
    [44900,null,"",""],
    [44901,null,"",""],
    [44902,null,"",""],
    [44903,null,"",""],
    [44904,null,"",""],
    [44905,null,"",""],
    [44906,null,"",""],
    [44907,null,"",""],
    [44908,null,"",""],
    [44909,null,"",""],
    [44910,null,"",""],
    [44911,null,"",""],
    [44912,null,"",""],
    [44913,null,"",""],
    [44914,null,"",""],
    [44915,null,"",""],
    [44916,null,"",""],
    [44917,null,"",""],
    [44918,null,"",""],
    [44919,null,"",""],
    [44920,null,"",""],
    [44921,null,"",""],
    [44922,null,"",""],
    [44923,null,"",""],
    [44924,null,"",""],
    [44925,null,"",""],
    [44926,null,"",""],
    [44927,null,"",""],
    [44928,null,"",""],
    [44929,null,"",""],
    [44930,null,"",""],
    [44931,null,"",""],
    [44932,null,"",""],
    [44933,null,"",""],
    [44934,null,"",""],
    [44935,null,"",""],
    [44936,null,"",""],
    [44937,null,"",""],
    [44938,null,"",""],
    [44939,null,"",""],
    [44940,null,"",""],
    [44941,null,"",""],
    [44942,null,"",""],
    [44943,null,"",""],
    [44944,null,"",""],
    [44945,null,"",""],
    [44946,null,"",""],
    [44947,null,"",""],
    [44948,null,"",""],
    [44949,null,"",""],
    [44950,null,"",""],
    [44951,null,"",""],
    [44952,null,"",""],
    [44953,null,"",""],
    [44954,null,"",""],
    [44955,null,"",""],
    [44956,null,"",""],
    [44957,null,"",""],
    [44958,null,"",""],
    [44959,null,"",""],
    [44960,null,"",""],
    [44961,null,"",""],
    [44962,null,"",""],
    [44963,null,"",""],
    [44964,null,"",""],
    [44965,null,"",""],
    [44966,null,"",""],
    [44967,null,"",""],
    [44968,null,"",""],
    [44969,null,"",""],
    [44970,null,"",""],
    [44971,null,"",""],
    [44972,null,"",""],
    [44973,null,"",""],
    [44974,null,"",""],
    [44975,null,"",""],
    [44976,null,"",""],
    [44977,null,"",""],
    [44978,null,"",""],
    [44979,null,"",""],
    [44980,null,"",""],
    [44981,null,"",""],
    [44982,null,"",""],
    [44983,null,"",""],
    [44984,null,"",""],
    [44985,null,"",""],
    [44986,null,"",""],
    [44987,null,"",""],
    [44988,null,"",""],
    [44989,null,"",""],
    [44990,null,"",""],
    [44991,null,"",""],
    [44992,null,"",""],
    [44993,null,"",""],
    [44994,null,"",""],
    [44995,null,"",""],
    [44996,null,"",""],
    [44997,null,"",""],
    [44998,null,"",""],
    [44999,null,"",""],
    [45000,null,"",""],
    [45001,null,"",""],
    [45002,null,"",""],
    [45003,null,"",""],
    [45004,null,"",""],
    [45005,null,"",""],
    [45006,null,"",""],
    [45007,null,"",""],
    [45008,null,"",""],
    [45009,null,"",""],
    [45010,null,"",""],
    [45011,null,"",""],
    [45012,null,"",""],
    [45013,null,"",""],
    [45014,null,"",""],
    [45015,null,"",""],
    [45016,null,"",""],
    [45017,null,"",""],
    [45018,null,"",""],
    [45019,null,"",""],
    [45020,null,"",""],
    [45021,null,"",""],
    [45022,null,"",""],
    [45023,null,"",""],
    [45024,null,"",""],
    [45025,null,"",""],
    [45026,null,"",""],
    [45027,null,"",""],
    [45028,null,"",""],
    [45029,null,"",""],
    [45030,null,"",""],
    [45031,null,"",""],
    [45032,null,"",""],
    [45033,null,"",""],
    [45034,null,"",""],
    [45035,null,"",""],
    [45036,null,"",""],
    [45037,null,"",""],
    [45038,null,"",""],
    [45039,null,"",""],
    [45040,null,"",""],
    [45041,null,"",""],
    [45042,null,"",""],
    [45043,null,"",""],
    [45044,null,"",""],
    [45045,null,"",""],
    [45046,null,"",""],
    [45047,null,"",""],
    [45048,null,"",""],
    [45049,null,"",""],
    [45050,null,"",""],
    [45051,null,"",""],
    [45052,null,"",""],
    [45053,null,"",""],
    [45054,null,"",""],
    [45055,null,"",""],
    [45056,null,"",""],
    [45057,null,"",""],
    [45058,null,"",""],
    [45059,null,"",""],
    [45060,null,"",""],
    [45061,null,"",""],
    [45062,null,"",""],
    [45063,null,"",""],
    [45064,null,"",""],
    [45065,null,"",""],
    [45066,null,"",""],
    [45067,null,"",""],
    [45068,null,"",""],
    [45069,null,"",""],
    [45070,null,"",""],
    [45071,null,"",""],
    [45072,null,"",""],
    [45073,null,"",""],
    [45074,null,"",""],
    [45075,null,"",""],
    [45076,null,"",""],
    [45077,null,"",""],
    [45078,null,"",""],
    [45079,null,"",""],
    [45080,null,"",""],
    [45081,null,"",""],
    [45082,null,"",""],
    [45083,null,"",""],
    [45084,null,"",""],
    [45085,null,"",""],
    [45086,null,"",""],
    [45087,null,"",""],
    [45088,null,"",""],
    [45089,null,"",""],
    [45090,null,"",""],
    [45091,null,"",""],
    [45092,null,"",""],
    [45093,null,"",""],
    [45094,null,"",""],
    [45095,null,"",""],
    [45096,null,"",""],
    [45097,null,"",""],
    [45098,null,"",""],
    [45099,null,"",""],
    [45100,null,"",""],
    [45101,null,"",""],
    [45102,null,"",""],
    [45103,null,"",""],
    [45104,null,"",""],
    [45105,null,"",""],
    [45106,null,"",""],
    [45107,null,"",""],
    [45108,null,"",""],
    [45109,null,"",""],
    [45110,null,"",""],
    [45111,null,"",""],
    [45112,null,"",""],
    [45113,null,"",""],
    [45114,null,"",""],
    [45115,null,"",""],
    [45116,null,"",""],
    [45117,null,"",""],
    [45118,null,"",""],
    [45119,null,"",""],
    [45120,null,"",""],
    [45121,null,"",""],
    [45122,null,"",""],
    [45123,null,"",""],
    [45124,null,"",""],
    [45125,null,"",""],
    [45126,null,"",""],
    [45127,null,"",""],
    [45128,null,"",""],
    [45129,null,"",""],
    [45130,null,"",""],
    [45131,null,"",""],
    [45132,null,"",""],
    [45133,null,"",""],
    [45134,null,"",""],
    [45135,null,"",""],
    [45136,null,"",""],
    [45137,null,"",""],
    [45138,null,"",""],
    [45139,null,"",""],
    [45140,null,"",""],
    [45141,null,"",""],
    [45142,null,"",""],
    [45143,null,"",""],
    [45144,null,"",""],
    [45145,null,"",""],
    [45146,null,"",""],
    [45147,null,"",""],
    [45148,null,"",""],
    [45149,null,"",""],
    [45150,null,"",""],
    [45151,null,"",""],
    [45152,null,"",""],
    [45153,null,"",""],
    [45154,null,"",""],
    [45155,null,"",""],
    [45156,null,"",""],
    [45157,null,"",""],
    [45158,null,"",""],
    [45159,null,"",""],
    [45160,null,"",""],
    [45161,null,"",""],
    [45162,null,"",""],
    [45163,null,"",""],
    [45164,null,"",""],
    [45165,null,"",""],
    [45166,null,"",""],
    [45167,null,"",""],
    [45168,null,"",""],
    [45169,null,"",""],
    [45170,null,"",""],
    [45171,null,"",""],
    [45172,null,"",""],
    [45173,null,"",""],
    [45174,null,"",""],
    [45175,null,"",""],
    [45176,null,"",""],
    [45177,null,"",""],
    [45178,null,"",""],
    [45179,null,"",""],
    [45180,null,"",""],
    [45181,null,"",""],
    [45182,null,"",""],
    [45183,null,"",""],
    [45184,null,"",""],
    [45185,null,"",""],
    [45186,null,"",""],
    [45187,null,"",""],
    [45188,null,"",""],
    [45189,null,"",""],
    [45190,null,"",""],
    [45191,null,"",""],
    [45192,null,"",""],
    [45193,null,"",""],
    [45194,null,"",""],
    [45195,null,"",""],
    [45196,null,"",""],
    [45197,null,"",""],
    [45198,null,"",""],
    [45199,null,"",""],
    [45200,null,"",""],
    [45201,null,"",""],
    [45202,null,"",""],
    [45203,null,"",""],
    [45204,null,"",""],
    [45205,null,"",""],
    [45206,null,"",""],
    [45207,null,"",""],
    [45208,null,"",""],
    [45209,null,"",""],
    [45210,null,"",""],
    [45211,null,"",""],
    [45212,null,"",""],
    [45213,null,"",""],
    [45214,null,"",""],
    [45215,null,"",""],
    [45216,null,"",""],
    [45217,null,"",""],
    [45218,null,"",""],
    [45219,null,"",""],
    [45220,null,"",""],
    [45221,null,"",""],
    [45222,null,"",""],
    [45223,null,"",""],
    [45224,null,"",""],
    [45225,null,"",""],
    [45226,null,"",""],
    [45227,null,"",""],
    [45228,null,"",""],
    [45229,null,"",""],
    [45230,null,"",""],
    [45231,null,"",""],
    [45232,null,"",""],
    [45233,null,"",""],
    [45234,null,"",""],
    [45235,null,"",""],
    [45236,null,"",""],
    [45237,null,"",""],
    [45238,null,"",""],
    [45239,null,"",""],
    [45240,null,"",""],
    [45241,null,"",""],
    [45242,null,"",""],
    [45243,null,"",""],
    [45244,null,"",""],
    [45245,null,"",""],
    [45246,null,"",""],
    [45247,null,"",""],
    [45248,null,"",""],
    [45249,null,"",""],
    [45250,null,"",""],
    [45251,null,"",""],
    [45252,null,"",""],
    [45253,null,"",""],
    [45254,null,"",""],
    [45255,null,"",""],
    [45256,null,"",""],
    [45257,null,"",""],
    [45258,null,"",""],
    [45259,null,"",""],
    [45260,null,"",""],
    [45261,null,"",""],
    [45262,null,"",""],
    [45263,null,"",""],
    [45264,null,"",""],
    [45265,null,"",""],
    [45266,null,"",""],
    [45267,null,"",""],
    [45268,null,"",""],
    [45269,null,"",""],
    [45270,null,"",""],
    [45271,null,"",""],
    [45272,null,"",""],
    [45273,null,"",""],
    [45274,null,"",""],
    [45275,null,"",""],
    [45276,null,"",""],
    [45277,null,"",""],
    [45278,null,"",""],
    [45279,null,"",""],
    [45280,null,"",""],
    [45281,null,"",""],
    [45282,null,"",""],
    [45283,null,"",""],
    [45284,null,"",""],
    [45285,null,"",""],
    [45286,null,"",""],
    [45287,null,"",""],
    [45288,null,"",""],
    [45289,null,"",""],
    [45290,null,"",""],
    [45291,null,"",""],
    [45292,null,"",""],
    [45293,null,"",""],
    [45294,null,"",""],
    [45295,null,"",""],
    [45296,null,"",""],
    [45297,null,"",""],
    [45298,null,"",""],
    [45299,null,"",""],
    [45300,null,"",""],
    [45301,null,"",""],
    [45302,null,"",""],
    [45303,null,"",""],
    [45304,null,"",""],
    [45305,null,"",""],
    [45306,null,"",""],
    [45307,null,"",""],
    [45308,null,"",""],
    [45309,null,"",""],
    [45310,null,"",""],
    [45311,null,"",""],
    [45312,null,"",""],
    [45313,null,"",""],
    [45314,null,"",""],
    [45315,null,"",""],
    [45316,null,"",""],
    [45317,null,"",""],
    [45318,null,"",""],
    [45319,null,"",""],
    [45320,null,"",""],
    [45321,null,"",""],
    [45322,null,"",""],
    [45323,null,"",""],
    [45324,null,"",""],
    [45325,null,"",""],
    [45326,null,"",""],
    [45327,null,"",""],
    [45328,null,"",""],
    [45329,null,"",""],
    [45330,null,"",""],
    [45331,null,"",""],
    [45332,null,"",""],
    [45333,null,"",""],
    [45334,null,"",""],
    [45335,null,"",""],
    [45336,null,"",""],
    [45337,null,"",""],
    [45338,null,"",""],
    [45339,null,"",""],
    [45340,null,"",""],
    [45341,null,"",""],
    [45342,null,"",""],
    [45343,null,"",""],
    [45344,null,"",""],
    [45345,null,"",""],
    [45346,null,"",""],
    [45347,null,"",""],
    [45348,null,"",""],
    [45349,null,"",""],
    [45350,null,"",""],
    [45351,null,"",""],
    [45352,null,"",""],
    [45353,null,"",""],
    [45354,null,"",""],
    [45355,null,"",""],
    [45356,null,"",""],
    [45357,null,"",""],
    [45358,null,"",""],
    [45359,null,"",""],
    [45360,null,"",""],
    [45361,null,"",""],
    [45362,null,"",""],
    [45363,null,"",""],
    [45364,null,"",""],
    [45365,null,"",""],
    [45366,null,"",""],
    [45367,null,"",""],
    [45368,null,"",""],
    [45369,null,"",""],
    [45370,null,"",""],
    [45371,null,"",""],
    [45372,null,"",""],
    [45373,null,"",""],
    [45374,null,"",""],
    [45375,null,"",""],
    [45376,null,"",""],
    [45377,null,"",""],
    [45378,null,"",""],
    [45379,null,"",""],
    [45380,null,"",""],
    [45381,null,"",""],
    [45382,null,"",""],
    [45383,null,"",""],
    [45384,null,"",""],
    [45385,null,"",""],
    [45386,null,"",""],
    [45387,null,"",""],
    [45388,null,"",""],
    [45389,null,"",""],
    [45390,null,"",""],
    [45391,null,"",""],
    [45392,null,"",""],
    [45393,null,"",""],
    [45394,null,"",""],
    [45395,null,"",""],
    [45396,null,"",""],
    [45397,null,"",""],
    [45398,null,"",""],
    [45399,null,"",""],
    [45400,null,"",""],
    [45401,null,"",""],
    [45402,null,"",""],
    [45403,null,"",""],
    [45404,null,"",""],
    [45405,null,"",""],
    [45406,null,"",""],
    [45407,null,"",""],
    [45408,null,"",""],
    [45409,null,"",""],
    [45410,null,"",""],
    [45411,null,"",""],
    [45412,null,"",""],
    [45413,null,"",""],
    [45414,null,"",""],
    [45415,null,"",""],
    [45416,null,"",""],
    [45417,null,"",""],
    [45418,null,"",""],
    [45419,null,"",""],
    [45420,null,"",""],
    [45421,null,"",""],
    [45422,null,"",""],
    [45423,null,"",""],
    [45424,null,"",""],
    [45425,null,"",""],
    [45426,null,"",""],
    [45427,null,"",""],
    [45428,null,"",""],
    [45429,null,"",""],
    [45430,null,"",""],
    [45431,null,"",""],
    [45432,null,"",""],
    [45433,null,"",""],
    [45434,null,"",""],
    [45435,null,"",""],
    [45436,null,"",""],
    [45437,null,"",""],
    [45438,null,"",""],
    [45439,null,"",""],
    [45440,null,"",""],
    [45441,null,"",""],
    [45442,null,"",""],
    [45443,null,"",""],
    [45444,null,"",""],
    [45445,null,"",""],
    [45446,null,"",""],
    [45447,null,"",""],
    [45448,null,"",""],
    [45449,null,"",""],
    [45450,null,"",""],
    [45451,null,"",""],
    [45452,null,"",""],
    [45453,null,"",""],
    [45454,null,"",""],
    [45455,null,"",""],
    [45456,null,"",""],
    [45457,null,"",""],
    [45458,null,"",""],
    [45459,null,"",""],
    [45460,null,"",""],
    [45461,null,"",""],
    [45462,null,"",""],
    [45463,null,"",""],
    [45464,null,"",""],
    [45465,null,"",""],
    [45466,null,"",""],
    [45467,null,"",""],
    [45468,null,"",""],
    [45469,null,"",""],
    [45470,null,"",""],
    [45471,null,"",""],
    [45472,null,"",""],
    [45473,null,"",""],
    [45474,null,"",""],
    [45475,null,"",""],
    [45476,null,"",""],
    [45477,null,"",""],
    [45478,null,"",""],
    [45479,null,"",""],
    [45480,null,"",""],
    [45481,null,"",""],
    [45482,null,"",""],
    [45483,null,"",""],
    [45484,null,"",""],
    [45485,null,"",""],
    [45486,null,"",""],
    [45487,null,"",""],
    [45488,null,"",""],
    [45489,null,"",""],
    [45490,null,"",""],
    [45491,null,"",""],
    [45492,null,"",""],
    [45493,null,"",""],
    [45494,null,"",""],
    [45495,null,"",""],
    [45496,null,"",""],
    [45497,null,"",""],
    [45498,null,"",""],
    [45499,null,"",""],
    [45500,null,"",""],
    [45501,null,"",""],
    [45502,null,"",""],
    [45503,null,"",""],
    [45504,null,"",""],
    [45505,null,"",""],
    [45506,null,"",""],
    [45507,null,"",""],
    [45508,null,"",""],
    [45509,null,"",""],
    [45510,null,"",""],
    [45511,null,"",""],
    [45512,null,"",""],
    [45513,null,"",""],
    [45514,null,"",""],
    [45515,null,"",""],
    [45516,null,"",""],
    [45517,null,"",""],
    [45518,null,"",""],
    [45519,null,"",""],
    [45520,null,"",""],
    [45521,null,"",""],
    [45522,null,"",""],
    [45523,null,"",""],
    [45524,null,"",""],
    [45525,null,"",""],
    [45526,null,"",""],
    [45527,null,"",""],
    [45528,null,"",""],
    [45529,null,"",""],
    [45530,null,"",""],
    [45531,null,"",""],
    [45532,null,"",""],
    [45533,null,"",""],
    [45534,null,"",""],
    [45535,null,"",""],
    [45536,null,"",""],
    [45537,null,"",""],
    [45538,null,"",""],
    [45539,null,"",""],
    [45540,null,"",""],
    [45541,null,"",""],
    [45542,null,"",""],
    [45543,null,"",""],
    [45544,null,"",""],
    [45545,null,"",""],
    [45546,null,"",""],
    [45547,null,"",""],
    [45548,null,"",""],
    [45549,null,"",""],
    [45550,null,"",""],
    [45551,null,"",""],
    [45552,null,"",""],
    [45553,null,"",""],
    [45554,null,"",""],
    [45555,null,"",""],
    [45556,null,"",""],
    [45557,null,"",""],
    [45558,null,"",""],
    [45559,null,"",""],
    [45560,null,"",""],
    [45561,null,"",""],
    [45562,null,"",""],
    [45563,null,"",""],
    [45564,null,"",""],
    [45565,null,"",""],
    [45566,null,"",""],
    [45567,null,"",""],
    [45568,null,"",""],
    [45569,null,"",""],
    [45570,null,"",""],
    [45571,null,"",""],
    [45572,null,"",""],
    [45573,null,"",""],
    [45574,null,"",""],
    [45575,null,"",""],
    [45576,null,"",""],
    [45577,null,"",""],
    [45578,null,"",""],
    [45579,null,"",""],
    [45580,null,"",""],
    [45581,null,"",""],
    [45582,null,"",""],
    [45583,null,"",""],
    [45584,null,"",""],
    [45585,null,"",""],
    [45586,null,"",""],
    [45587,null,"",""],
    [45588,null,"",""],
    [45589,null,"",""],
    [45590,null,"",""],
    [45591,null,"",""],
    [45592,null,"",""],
    [45593,null,"",""],
    [45594,null,"",""],
    [45595,null,"",""],
    [45596,null,"",""],
    [45597,null,"",""],
    [45598,null,"",""],
    [45599,null,"",""],
    [45600,null,"",""],
    [45601,null,"",""],
    [45602,null,"",""],
    [45603,null,"",""],
    [45604,null,"",""],
    [45605,null,"",""],
    [45606,null,"",""],
    [45607,null,"",""],
    [45608,null,"",""],
    [45609,null,"",""],
    [45610,null,"",""],
    [45611,null,"",""],
    [45612,null,"",""],
    [45613,null,"",""],
    [45614,null,"",""],
    [45615,null,"",""],
    [45616,null,"",""],
    [45617,null,"",""],
    [45618,null,"",""],
    [45619,null,"",""],
    [45620,null,"",""],
    [45621,null,"",""],
    [45622,null,"",""],
    [45623,null,"",""],
    [45624,null,"",""],
    [45625,null,"",""],
    [45626,null,"",""],
    [45627,null,"",""],
    [45628,null,"",""],
    [45629,null,"",""],
    [45630,null,"",""],
    [45631,null,"",""],
    [45632,null,"",""],
    [45633,null,"",""],
    [45634,null,"",""],
    [45635,null,"",""],
    [45636,null,"",""],
    [45637,null,"",""],
    [45638,null,"",""],
    [45639,null,"",""],
    [45640,null,"",""],
    [45641,null,"",""],
    [45642,null,"",""],
    [45643,null,"",""],
    [45644,null,"",""],
    [45645,null,"",""],
    [45646,null,"",""],
    [45647,null,"",""],
    [45648,null,"",""],
    [45649,null,"",""],
    [45650,null,"",""],
    [45651,null,"",""],
    [45652,null,"",""],
    [45653,null,"",""],
    [45654,null,"",""],
    [45655,null,"",""],
    [45656,null,"",""],
    [45657,null,"",""],
    [45658,null,"",""],
    [45659,null,"",""],
    [45660,null,"",""],
    [45661,null,"",""],
    [45662,null,"",""],
    [45663,null,"",""],
    [45664,null,"",""],
    [45665,null,"",""],
    [45666,null,"",""],
    [45667,null,"",""],
    [45668,null,"",""],
    [45669,null,"",""],
    [45670,null,"",""],
    [45671,null,"",""],
    [45672,null,"",""],
    [45673,null,"",""],
    [45674,null,"",""],
    [45675,null,"",""],
    [45676,null,"",""],
    [45677,null,"",""],
    [45678,null,"",""],
    [45679,null,"",""],
    [45680,null,"",""],
    [45681,null,"",""],
    [45682,null,"",""],
    [45683,null,"",""],
    [45684,null,"",""],
    [45685,null,"",""],
    [45686,null,"",""],
    [45687,null,"",""],
    [45688,null,"",""],
    [45689,null,"",""],
    [45690,null,"",""],
    [45691,null,"",""],
    [45692,null,"",""],
    [45693,null,"",""],
    [45694,null,"",""],
    [45695,null,"",""],
    [45696,null,"",""],
    [45697,null,"",""],
    [45698,null,"",""],
    [45699,null,"",""],
    [45700,null,"",""],
    [45701,null,"",""],
    [45702,null,"",""],
    [45703,null,"",""],
    [45704,null,"",""],
    [45705,null,"",""],
    [45706,null,"",""],
    [45707,null,"",""],
    [45708,null,"",""],
    [45709,null,"",""],
    [45710,null,"",""],
    [45711,null,"",""],
    [45712,null,"",""],
    [45713,null,"",""],
    [45714,null,"",""],
    [45715,null,"",""],
    [45716,null,"",""],
    [45717,null,"",""],
    [45718,null,"",""],
    [45719,null,"",""],
    [45720,null,"",""],
    [45721,null,"",""],
    [45722,null,"",""],
    [45723,null,"",""],
    [45724,null,"",""],
    [45725,null,"",""],
    [45726,null,"",""],
    [45727,null,"",""],
    [45728,null,"",""],
    [45729,null,"",""],
    [45730,null,"",""],
    [45731,null,"",""],
    [45732,null,"",""],
    [45733,null,"",""],
    [45734,null,"",""],
    [45735,null,"",""],
    [45736,null,"",""],
    [45737,null,"",""],
    [45738,null,"",""],
    [45739,null,"",""],
    [45740,null,"",""],
    [45741,null,"",""],
    [45742,null,"",""],
    [45743,null,"",""],
    [45744,null,"",""],
    [45745,null,"",""],
    [45746,null,"",""],
    [45747,null,"",""],
    [45748,null,"",""],
    [45749,null,"",""],
    [45750,null,"",""],
    [45751,null,"",""],
    [45752,null,"",""],
    [45753,null,"",""],
    [45754,null,"",""],
    [45755,null,"",""],
    [45756,null,"",""],
    [45757,null,"",""],
    [45758,null,"",""],
    [45759,null,"",""],
    [45760,null,"",""],
    [45761,null,"",""],
    [45762,null,"",""],
    [45763,null,"",""],
    [45764,null,"",""],
    [45765,null,"",""],
    [45766,null,"",""],
    [45767,null,"",""],
    [45768,null,"",""],
    [45769,null,"",""],
    [45770,null,"",""],
    [45771,null,"",""],
    [45772,null,"",""],
    [45773,null,"",""],
    [45774,null,"",""],
    [45775,null,"",""],
    [45776,null,"",""],
    [45777,null,"",""],
    [45778,null,"",""],
    [45779,null,"",""],
    [45780,null,"",""],
    [45781,null,"",""],
    [45782,null,"",""],
    [45783,null,"",""],
    [45784,null,"",""],
    [45785,null,"",""],
    [45786,null,"",""],
    [45787,null,"",""],
    [45788,null,"",""],
    [45789,null,"",""],
    [45790,null,"",""],
    [45791,null,"",""],
    [45792,null,"",""],
    [45793,null,"",""],
    [45794,null,"",""],
    [45795,null,"",""],
    [45796,null,"",""],
    [45797,null,"",""],
    [45798,null,"",""],
    [45799,null,"",""],
    [45800,null,"",""],
    [45801,null,"",""],
    [45802,null,"",""],
    [45803,null,"",""],
    [45804,null,"",""],
    [45805,null,"",""],
    [45806,null,"",""],
    [45807,null,"",""],
    [45808,null,"",""],
    [45809,null,"",""],
    [45810,null,"",""],
    [45811,null,"",""],
    [45812,null,"",""],
    [45813,null,"",""],
    [45814,null,"",""],
    [45815,null,"",""],
    [45816,null,"",""],
    [45817,null,"",""],
    [45818,null,"",""],
    [45819,null,"",""],
    [45820,null,"",""],
    [45821,null,"",""],
    [45822,null,"",""],
    [45823,null,"",""],
    [45824,null,"",""],
    [45825,null,"",""],
    [45826,null,"",""],
    [45827,null,"",""],
    [45828,null,"",""],
    [45829,null,"",""],
    [45830,null,"",""],
    [45831,null,"",""],
    [45832,null,"",""],
    [45833,null,"",""],
    [45834,null,"",""],
    [45835,null,"",""],
    [45836,null,"",""],
    [45837,null,"",""],
    [45838,null,"",""],
    [45839,null,"",""],
    [45840,null,"",""],
    [45841,null,"",""],
    [45842,null,"",""],
    [45843,null,"",""],
    [45844,null,"",""],
    [45845,null,"",""],
    [45846,null,"",""],
    [45847,null,"",""],
    [45848,null,"",""],
    [45849,null,"",""],
    [45850,null,"",""],
    [45851,null,"",""],
    [45852,null,"",""],
    [45853,null,"",""],
    [45854,null,"",""],
    [45855,null,"",""],
    [45856,null,"",""],
    [45857,null,"",""],
    [45858,null,"",""],
    [45859,null,"",""],
    [45860,null,"",""],
    [45861,null,"",""],
    [45862,null,"",""],
    [45863,null,"",""],
    [45864,null,"",""],
    [45865,null,"",""],
    [45866,null,"",""],
    [45867,null,"",""],
    [45868,null,"",""],
    [45869,null,"",""],
    [45870,null,"",""],
    [45871,null,"",""],
    [45872,null,"",""],
    [45873,null,"",""],
    [45874,null,"",""],
    [45875,null,"",""],
    [45876,null,"",""],
    [45877,null,"",""],
    [45878,null,"",""],
    [45879,null,"",""],
    [45880,null,"",""],
    [45881,null,"",""],
    [45882,null,"",""],
    [45883,null,"",""],
    [45884,null,"",""],
    [45885,null,"",""],
    [45886,null,"",""],
    [45887,null,"",""],
    [45888,null,"",""],
    [45889,null,"",""],
    [45890,null,"",""],
    [45891,null,"",""],
    [45892,null,"",""],
    [45893,null,"",""],
    [45894,null,"",""],
    [45895,null,"",""],
    [45896,null,"",""],
    [45897,null,"",""],
    [45898,null,"",""],
    [45899,null,"",""],
    [45900,null,"",""],
    [45901,null,"",""],
    [45902,null,"",""],
    [45903,null,"",""],
    [45904,null,"",""],
    [45905,null,"",""],
    [45906,null,"",""],
    [45907,null,"",""],
    [45908,null,"",""],
    [45909,null,"",""],
    [45910,null,"",""],
    [45911,null,"",""],
    [45912,null,"",""],
    [45913,null,"",""],
    [45914,null,"",""],
    [45915,null,"",""],
    [45916,null,"",""],
    [45917,null,"",""],
    [45918,null,"",""],
    [45919,null,"",""],
    [45920,null,"",""],
    [45921,null,"",""],
    [45922,null,"",""],
    [45923,null,"",""],
    [45924,null,"",""],
    [45925,null,"",""],
    [45926,null,"",""],
    [45927,null,"",""],
    [45928,null,"",""],
    [45929,null,"",""],
    [45930,null,"",""],
    [45931,null,"",""],
    [45932,null,"",""],
    [45933,null,"",""],
    [45934,null,"",""],
    [45935,null,"",""],
    [45936,null,"",""],
    [45937,null,"",""],
    [45938,null,"",""],
    [45939,null,"",""],
    [45940,null,"",""],
    [45941,null,"",""],
    [45942,null,"",""],
    [45943,null,"",""],
    [45944,null,"",""],
    [45945,null,"",""],
    [45946,null,"",""],
    [45947,null,"",""],
    [45948,null,"",""],
    [45949,null,"",""],
    [45950,null,"",""],
    [45951,null,"",""],
    [45952,null,"",""],
    [45953,null,"",""],
    [45954,null,"",""],
    [45955,null,"",""],
    [45956,null,"",""],
    [45957,null,"",""],
    [45958,null,"",""],
    [45959,null,"",""],
    [45960,null,"",""],
    [45961,null,"",""],
    [45962,null,"",""],
    [45963,null,"",""],
    [45964,null,"",""],
    [45965,null,"",""],
    [45966,null,"",""],
    [45967,null,"",""],
    [45968,null,"",""],
    [45969,null,"",""],
    [45970,null,"",""],
    [45971,null,"",""],
    [45972,null,"",""],
    [45973,null,"",""],
    [45974,null,"",""],
    [45975,null,"",""],
    [45976,null,"",""],
    [45977,null,"",""],
    [45978,null,"",""],
    [45979,null,"",""],
    [45980,null,"",""],
    [45981,null,"",""],
    [45982,null,"",""],
    [45983,null,"",""],
    [45984,null,"",""],
    [45985,null,"",""],
    [45986,null,"",""],
    [45987,null,"",""],
    [45988,null,"",""],
    [45989,null,"",""],
    [45990,null,"",""],
    [45991,null,"",""],
    [45992,null,"",""],
    [45993,null,"",""],
    [45994,null,"",""],
    [45995,null,"",""],
    [45996,null,"",""],
    [45997,null,"",""],
    [45998,null,"",""],
    [45999,null,"",""],
    [46000,null,"",""],
    [46001,null,"",""],
    [46002,null,"",""],
    [46003,null,"",""],
    [46004,null,"",""],
    [46005,null,"",""],
    [46006,null,"",""],
    [46007,null,"",""],
    [46008,null,"",""],
    [46009,null,"",""],
    [46010,null,"",""],
    [46011,null,"",""],
    [46012,null,"",""],
    [46013,null,"",""],
    [46014,null,"",""],
    [46015,null,"",""],
    [46016,null,"",""],
    [46017,null,"",""],
    [46018,null,"",""],
    [46019,null,"",""],
    [46020,null,"",""],
    [46021,null,"",""],
    [46022,null,"",""],
    [46023,null,"",""],
    [46024,null,"",""],
    [46025,null,"",""],
    [46026,null,"",""],
    [46027,null,"",""],
    [46028,null,"",""],
    [46029,null,"",""],
    [46030,null,"",""],
    [46031,null,"",""],
    [46032,null,"",""],
    [46033,null,"",""],
    [46034,null,"",""],
    [46035,null,"",""],
    [46036,null,"",""],
    [46037,null,"",""],
    [46038,null,"",""],
    [46039,null,"",""],
    [46040,null,"",""],
    [46041,null,"",""],
    [46042,null,"",""],
    [46043,null,"",""],
    [46044,null,"",""],
    [46045,null,"",""],
    [46046,null,"",""],
    [46047,null,"",""],
    [46048,null,"",""],
    [46049,null,"",""],
    [46050,null,"",""],
    [46051,null,"",""],
    [46052,null,"",""],
    [46053,null,"",""],
    [46054,null,"",""],
    [46055,null,"",""],
    [46056,null,"",""],
    [46057,null,"",""],
    [46058,null,"",""],
    [46059,null,"",""],
    [46060,null,"",""],
    [46061,null,"",""],
    [46062,null,"",""],
    [46063,null,"",""],
    [46064,null,"",""],
    [46065,null,"",""],
    [46066,null,"",""],
    [46067,null,"",""],
    [46068,null,"",""],
    [46069,null,"",""],
    [46070,null,"",""],
    [46071,null,"",""],
    [46072,null,"",""],
    [46073,null,"",""],
    [46074,null,"",""],
    [46075,null,"",""],
    [46076,null,"",""],
    [46077,null,"",""],
    [46078,null,"",""],
    [46079,null,"",""],
    [46080,null,"",""],
    [46081,null,"",""],
    [46082,null,"",""],
    [46083,null,"",""],
    [46084,null,"",""],
    [46085,null,"",""],
    [46086,null,"",""],
    [46087,null,"",""],
    [46088,null,"",""],
    [46089,null,"",""],
    [46090,null,"",""],
    [46091,null,"",""],
    [46092,null,"",""],
    [46093,null,"",""],
    [46094,null,"",""],
    [46095,null,"",""],
    [46096,null,"",""],
    [46097,null,"",""],
    [46098,null,"",""],
    [46099,null,"",""],
    [46100,null,"",""],
    [46101,null,"",""],
    [46102,null,"",""],
    [46103,null,"",""],
    [46104,null,"",""],
    [46105,null,"",""],
    [46106,null,"",""],
    [46107,null,"",""],
    [46108,null,"",""],
    [46109,null,"",""],
    [46110,null,"",""],
    [46111,null,"",""],
    [46112,null,"",""],
    [46113,null,"",""],
    [46114,null,"",""],
    [46115,null,"",""],
    [46116,null,"",""],
    [46117,null,"",""],
    [46118,null,"",""],
    [46119,null,"",""],
    [46120,null,"",""],
    [46121,null,"",""],
    [46122,null,"",""],
    [46123,null,"",""],
    [46124,null,"",""],
    [46125,null,"",""],
    [46126,null,"",""],
    [46127,null,"",""],
    [46128,null,"",""],
    [46129,null,"",""],
    [46130,null,"",""],
    [46131,null,"",""],
    [46132,null,"",""],
    [46133,null,"",""],
    [46134,null,"",""],
    [46135,null,"",""],
    [46136,null,"",""],
    [46137,null,"",""],
    [46138,null,"",""],
    [46139,null,"",""],
    [46140,null,"",""],
    [46141,null,"",""],
    [46142,null,"",""],
    [46143,null,"",""],
    [46144,null,"",""],
    [46145,null,"",""],
    [46146,null,"",""],
    [46147,null,"",""],
    [46148,null,"",""],
    [46149,null,"",""],
    [46150,null,"",""],
    [46151,null,"",""],
    [46152,null,"",""],
    [46153,null,"",""],
    [46154,null,"",""],
    [46155,null,"",""],
    [46156,null,"",""],
    [46157,null,"",""],
    [46158,null,"",""],
    [46159,null,"",""],
    [46160,null,"",""],
    [46161,null,"",""],
    [46162,null,"",""],
    [46163,null,"",""],
    [46164,null,"",""],
    [46165,null,"",""],
    [46166,null,"",""],
    [46167,null,"",""],
    [46168,null,"",""],
    [46169,null,"",""],
    [46170,null,"",""],
    [46171,null,"",""],
    [46172,null,"",""],
    [46173,null,"",""],
    [46174,null,"",""],
    [46175,null,"",""],
    [46176,null,"",""],
    [46177,null,"",""],
    [46178,null,"",""],
    [46179,null,"",""],
    [46180,null,"",""],
    [46181,null,"",""],
    [46182,null,"",""],
    [46183,null,"",""],
    [46184,null,"",""],
    [46185,null,"",""],
    [46186,null,"",""],
    [46187,null,"",""],
    [46188,null,"",""],
    [46189,null,"",""],
    [46190,null,"",""],
    [46191,null,"",""],
    [46192,null,"",""],
    [46193,null,"",""],
    [46194,null,"",""],
    [46195,null,"",""],
    [46196,null,"",""],
    [46197,null,"",""],
    [46198,null,"",""],
    [46199,null,"",""],
    [46200,null,"",""],
    [46201,null,"",""],
    [46202,null,"",""],
    [46203,null,"",""],
    [46204,null,"",""],
    [46205,null,"",""],
    [46206,null,"",""],
    [46207,null,"",""],
    [46208,null,"",""],
    [46209,null,"",""],
    [46210,null,"",""],
    [46211,null,"",""],
    [46212,null,"",""],
    [46213,null,"",""],
    [46214,null,"",""],
    [46215,null,"",""],
    [46216,null,"",""],
    [46217,null,"",""],
    [46218,null,"",""],
    [46219,null,"",""],
    [46220,null,"",""],
    [46221,null,"",""],
    [46222,null,"",""],
    [46223,null,"",""],
    [46224,null,"",""],
    [46225,null,"",""],
    [46226,null,"",""],
    [46227,null,"",""],
    [46228,null,"",""],
    [46229,null,"",""],
    [46230,null,"",""],
    [46231,null,"",""],
    [46232,null,"",""],
    [46233,null,"",""],
    [46234,null,"",""],
    [46235,null,"",""],
    [46236,null,"",""],
    [46237,null,"",""],
    [46238,null,"",""],
    [46239,null,"",""],
    [46240,null,"",""],
    [46241,null,"",""],
    [46242,null,"",""],
    [46243,null,"",""],
    [46244,null,"",""],
    [46245,null,"",""],
    [46246,null,"",""],
    [46247,null,"",""],
    [46248,null,"",""],
    [46249,null,"",""],
    [46250,null,"",""],
    [46251,null,"",""],
    [46252,null,"",""],
    [46253,null,"",""],
    [46254,null,"",""],
    [46255,null,"",""],
    [46256,null,"",""],
    [46257,null,"",""],
    [46258,null,"",""],
    [46259,null,"",""],
    [46260,null,"",""],
    [46261,null,"",""],
    [46262,null,"",""],
    [46263,null,"",""],
    [46264,null,"",""],
    [46265,null,"",""],
    [46266,null,"",""],
    [46267,null,"",""],
    [46268,null,"",""],
    [46269,null,"",""],
    [46270,null,"",""],
    [46271,null,"",""],
    [46272,null,"",""],
    [46273,null,"",""],
    [46274,null,"",""],
    [46275,null,"",""],
    [46276,null,"",""],
    [46277,null,"",""],
    [46278,null,"",""],
    [46279,null,"",""],
    [46280,null,"",""],
    [46281,null,"",""],
    [46282,null,"",""],
    [46283,null,"",""],
    [46284,null,"",""],
    [46285,null,"",""],
    [46286,null,"",""],
    [46287,null,"",""],
    [46288,null,"",""],
    [46289,null,"",""],
    [46290,null,"",""],
    [46291,null,"",""],
    [46292,null,"",""],
    [46293,null,"",""],
    [46294,null,"",""],
    [46295,null,"",""],
    [46296,null,"",""],
    [46297,null,"",""],
    [46298,null,"",""],
    [46299,null,"",""],
    [46300,null,"",""],
    [46301,null,"",""],
    [46302,null,"",""],
    [46303,null,"",""],
    [46304,null,"",""],
    [46305,null,"",""],
    [46306,null,"",""],
    [46307,null,"",""],
    [46308,null,"",""],
    [46309,null,"",""],
    [46310,null,"",""],
    [46311,null,"",""],
    [46312,null,"",""],
    [46313,null,"",""],
    [46314,null,"",""],
    [46315,null,"",""],
    [46316,null,"",""],
    [46317,null,"",""],
    [46318,null,"",""],
    [46319,null,"",""],
    [46320,null,"",""],
    [46321,null,"",""],
    [46322,null,"",""],
    [46323,null,"",""],
    [46324,null,"",""],
    [46325,null,"",""],
    [46326,null,"",""],
    [46327,null,"",""],
    [46328,null,"",""],
    [46329,null,"",""],
    [46330,null,"",""],
    [46331,null,"",""],
    [46332,null,"",""],
    [46333,null,"",""],
    [46334,null,"",""],
    [46335,null,"",""],
    [46336,null,"",""],
    [46337,null,"",""],
    [46338,null,"",""],
    [46339,null,"",""],
    [46340,null,"",""],
    [46341,null,"",""],
    [46342,null,"",""],
    [46343,null,"",""],
    [46344,null,"",""],
    [46345,null,"",""],
    [46346,null,"",""],
    [46347,null,"",""],
    [46348,null,"",""],
    [46349,null,"",""],
    [46350,null,"",""],
    [46351,null,"",""],
    [46352,null,"",""],
    [46353,null,"",""],
    [46354,null,"",""],
    [46355,null,"",""],
    [46356,null,"",""],
    [46357,null,"",""],
    [46358,null,"",""],
    [46359,null,"",""],
    [46360,null,"",""],
    [46361,null,"",""],
    [46362,null,"",""],
    [46363,null,"",""],
    [46364,null,"",""],
    [46365,null,"",""],
    [46366,null,"",""],
    [46367,null,"",""],
    [46368,null,"",""],
    [46369,null,"",""],
    [46370,null,"",""],
    [46371,null,"",""],
    [46372,null,"",""],
    [46373,null,"",""],
    [46374,null,"",""],
    [46375,null,"",""],
    [46376,null,"",""],
    [46377,null,"",""],
    [46378,null,"",""],
    [46379,null,"",""],
    [46380,null,"",""],
    [46381,null,"",""],
    [46382,null,"",""],
    [46383,null,"",""],
    [46384,null,"",""],
    [46385,null,"",""],
    [46386,null,"",""],
    [46387,null,"",""],
    [46388,null,"",""],
    [46389,null,"",""],
    [46390,null,"",""],
    [46391,null,"",""],
    [46392,null,"",""],
    [46393,null,"",""],
    [46394,null,"",""],
    [46395,null,"",""],
    [46396,null,"",""],
    [46397,null,"",""],
    [46398,null,"",""],
    [46399,null,"",""],
    [46400,null,"",""],
    [46401,null,"",""],
    [46402,null,"",""],
    [46403,null,"",""],
    [46404,null,"",""],
    [46405,null,"",""],
    [46406,null,"",""],
    [46407,null,"",""],
    [46408,null,"",""],
    [46409,null,"",""],
    [46410,null,"",""],
    [46411,null,"",""],
    [46412,null,"",""],
    [46413,null,"",""],
    [46414,null,"",""],
    [46415,null,"",""],
    [46416,null,"",""],
    [46417,null,"",""],
    [46418,null,"",""],
    [46419,null,"",""],
    [46420,null,"",""],
    [46421,null,"",""],
    [46422,null,"",""],
    [46423,null,"",""],
    [46424,null,"",""],
    [46425,null,"",""],
    [46426,null,"",""],
    [46427,null,"",""],
    [46428,null,"",""],
    [46429,null,"",""],
    [46430,null,"",""],
    [46431,null,"",""],
    [46432,null,"",""],
    [46433,null,"",""],
    [46434,null,"",""],
    [46435,null,"",""],
    [46436,null,"",""],
    [46437,null,"",""],
    [46438,null,"",""],
    [46439,null,"",""],
    [46440,null,"",""],
    [46441,null,"",""],
    [46442,null,"",""],
    [46443,null,"",""],
    [46444,null,"",""],
    [46445,null,"",""],
    [46446,null,"",""],
    [46447,null,"",""],
    [46448,null,"",""],
    [46449,null,"",""],
    [46450,null,"",""],
    [46451,null,"",""],
    [46452,null,"",""],
    [46453,null,"",""],
    [46454,null,"",""],
    [46455,null,"",""],
    [46456,null,"",""],
    [46457,null,"",""],
    [46458,null,"",""],
    [46459,null,"",""],
    [46460,null,"",""],
    [46461,null,"",""],
    [46462,null,"",""],
    [46463,null,"",""],
    [46464,null,"",""],
    [46465,null,"",""],
    [46466,null,"",""],
    [46467,null,"",""],
    [46468,null,"",""],
    [46469,null,"",""],
    [46470,null,"",""],
    [46471,null,"",""],
    [46472,null,"",""],
    [46473,null,"",""],
    [46474,null,"",""],
    [46475,null,"",""],
    [46476,null,"",""],
    [46477,null,"",""],
    [46478,null,"",""],
    [46479,null,"",""],
    [46480,null,"",""],
    [46481,null,"",""],
    [46482,null,"",""],
    [46483,null,"",""],
    [46484,null,"",""],
    [46485,null,"",""],
    [46486,null,"",""],
    [46487,null,"",""],
    [46488,null,"",""],
    [46489,null,"",""],
    [46490,null,"",""],
    [46491,null,"",""],
    [46492,null,"",""],
    [46493,null,"",""],
    [46494,null,"",""],
    [46495,null,"",""],
    [46496,null,"",""],
    [46497,null,"",""],
    [46498,null,"",""],
    [46499,null,"",""],
    [46500,null,"",""],
    [46501,null,"",""],
    [46502,null,"",""],
    [46503,null,"",""],
    [46504,null,"",""],
    [46505,null,"",""],
    [46506,null,"",""],
    [46507,null,"",""],
    [46508,null,"",""],
    [46509,null,"",""],
    [46510,null,"",""],
    [46511,null,"",""],
    [46512,null,"",""],
    [46513,null,"",""],
    [46514,null,"",""],
    [46515,null,"",""],
    [46516,null,"",""],
    [46517,null,"",""],
    [46518,null,"",""],
    [46519,null,"",""],
    [46520,null,"",""],
    [46521,null,"",""],
    [46522,null,"",""],
    [46523,null,"",""],
    [46524,null,"",""],
    [46525,null,"",""],
    [46526,null,"",""],
    [46527,null,"",""],
    [46528,null,"",""],
    [46529,null,"",""],
    [46530,null,"",""],
    [46531,null,"",""],
    [46532,null,"",""],
    [46533,null,"",""],
    [46534,null,"",""],
    [46535,null,"",""],
    [46536,null,"",""],
    [46537,null,"",""],
    [46538,null,"",""],
    [46539,null,"",""],
    [46540,null,"",""],
    [46541,null,"",""],
    [46542,null,"",""],
    [46543,null,"",""],
    [46544,null,"",""],
    [46545,null,"",""],
    [46546,null,"",""],
    [46547,null,"",""],
    [46548,null,"",""],
    [46549,null,"",""],
    [46550,null,"",""],
    [46551,null,"",""],
    [46552,null,"",""],
    [46553,null,"",""],
    [46554,null,"",""],
    [46555,null,"",""],
    [46556,null,"",""],
    [46557,null,"",""],
    [46558,null,"",""],
    [46559,null,"",""],
    [46560,null,"",""],
    [46561,null,"",""],
    [46562,null,"",""],
    [46563,null,"",""],
    [46564,null,"",""],
    [46565,null,"",""],
    [46566,null,"",""],
    [46567,null,"",""],
    [46568,null,"",""],
    [46569,null,"",""],
    [46570,null,"",""],
    [46571,null,"",""],
    [46572,null,"",""],
    [46573,null,"",""],
    [46574,null,"",""],
    [46575,null,"",""],
    [46576,null,"",""],
    [46577,null,"",""],
    [46578,null,"",""],
    [46579,null,"",""],
    [46580,null,"",""],
    [46581,null,"",""],
    [46582,null,"",""],
    [46583,null,"",""],
    [46584,null,"",""],
    [46585,null,"",""],
    [46586,null,"",""],
    [46587,null,"",""],
    [46588,null,"",""],
    [46589,null,"",""],
    [46590,null,"",""],
    [46591,null,"",""],
    [46592,null,"",""],
    [46593,null,"",""],
    [46594,null,"",""],
    [46595,null,"",""],
    [46596,null,"",""],
    [46597,null,"",""],
    [46598,null,"",""],
    [46599,null,"",""],
    [46600,null,"",""],
    [46601,null,"",""],
    [46602,null,"",""],
    [46603,null,"",""],
    [46604,null,"",""],
    [46605,null,"",""],
    [46606,null,"",""],
    [46607,null,"",""],
    [46608,null,"",""],
    [46609,null,"",""],
    [46610,null,"",""],
    [46611,null,"",""],
    [46612,null,"",""],
    [46613,null,"",""],
    [46614,null,"",""],
    [46615,null,"",""],
    [46616,null,"",""],
    [46617,null,"",""],
    [46618,null,"",""],
    [46619,null,"",""],
    [46620,null,"",""],
    [46621,null,"",""],
    [46622,null,"",""],
    [46623,null,"",""],
    [46624,null,"",""],
    [46625,null,"",""],
    [46626,null,"",""],
    [46627,null,"",""],
    [46628,null,"",""],
    [46629,null,"",""],
    [46630,null,"",""],
    [46631,null,"",""],
    [46632,null,"",""],
    [46633,null,"",""],
    [46634,null,"",""],
    [46635,null,"",""],
    [46636,null,"",""],
    [46637,null,"",""],
    [46638,null,"",""],
    [46639,null,"",""],
    [46640,null,"",""],
    [46641,null,"",""],
    [46642,null,"",""],
    [46643,null,"",""],
    [46644,null,"",""],
    [46645,null,"",""],
    [46646,null,"",""],
    [46647,null,"",""],
    [46648,null,"",""],
    [46649,null,"",""],
    [46650,null,"",""],
    [46651,null,"",""],
    [46652,null,"",""],
    [46653,null,"",""],
    [46654,null,"",""],
    [46655,null,"",""],
    [46656,null,"",""],
    [46657,null,"",""],
    [46658,null,"",""],
    [46659,null,"",""],
    [46660,null,"",""],
    [46661,null,"",""],
    [46662,null,"",""],
    [46663,null,"",""],
    [46664,null,"",""],
    [46665,null,"",""],
    [46666,null,"",""],
    [46667,null,"",""],
    [46668,null,"",""],
    [46669,null,"",""],
    [46670,null,"",""],
    [46671,null,"",""],
    [46672,null,"",""],
    [46673,null,"",""],
    [46674,null,"",""],
    [46675,null,"",""],
    [46676,null,"",""],
    [46677,null,"",""],
    [46678,null,"",""],
    [46679,null,"",""],
    [46680,null,"",""],
    [46681,null,"",""],
    [46682,null,"",""],
    [46683,null,"",""],
    [46684,null,"",""],
    [46685,null,"",""],
    [46686,null,"",""],
    [46687,null,"",""],
    [46688,null,"",""],
    [46689,null,"",""],
    [46690,null,"",""],
    [46691,null,"",""],
    [46692,null,"",""],
    [46693,null,"",""],
    [46694,null,"",""],
    [46695,null,"",""],
    [46696,null,"",""],
    [46697,null,"",""],
    [46698,null,"",""],
    [46699,null,"",""],
    [46700,null,"",""],
    [46701,null,"",""],
    [46702,null,"",""],
    [46703,null,"",""],
    [46704,null,"",""],
    [46705,null,"",""],
    [46706,null,"",""],
    [46707,null,"",""],
    [46708,null,"",""],
    [46709,null,"",""],
    [46710,null,"",""],
    [46711,null,"",""],
    [46712,null,"",""],
    [46713,null,"",""],
    [46714,null,"",""],
    [46715,null,"",""],
    [46716,null,"",""],
    [46717,null,"",""],
    [46718,null,"",""],
    [46719,null,"",""],
    [46720,null,"",""],
    [46721,null,"",""],
    [46722,null,"",""],
    [46723,null,"",""],
    [46724,null,"",""],
    [46725,null,"",""],
    [46726,null,"",""],
    [46727,null,"",""],
    [46728,null,"",""],
    [46729,null,"",""],
    [46730,null,"",""],
    [46731,null,"",""],
    [46732,null,"",""],
    [46733,null,"",""],
    [46734,null,"",""],
    [46735,null,"",""],
    [46736,null,"",""],
    [46737,null,"",""],
    [46738,null,"",""],
    [46739,null,"",""],
    [46740,null,"",""],
    [46741,null,"",""],
    [46742,null,"",""],
    [46743,null,"",""],
    [46744,null,"",""],
    [46745,null,"",""],
    [46746,null,"",""],
    [46747,null,"",""],
    [46748,null,"",""],
    [46749,null,"",""],
    [46750,null,"",""],
    [46751,null,"",""],
    [46752,null,"",""],
    [46753,null,"",""],
    [46754,null,"",""],
    [46755,null,"",""],
    [46756,null,"",""],
    [46757,null,"",""],
    [46758,null,"",""],
    [46759,null,"",""],
    [46760,null,"",""],
    [46761,null,"",""],
    [46762,null,"",""],
    [46763,null,"",""],
    [46764,null,"",""],
    [46765,null,"",""],
    [46766,null,"",""],
    [46767,null,"",""],
    [46768,null,"",""],
    [46769,null,"",""],
    [46770,null,"",""],
    [46771,null,"",""],
    [46772,null,"",""],
    [46773,null,"",""],
    [46774,null,"",""],
    [46775,null,"",""],
    [46776,null,"",""],
    [46777,null,"",""],
    [46778,null,"",""],
    [46779,null,"",""],
    [46780,null,"",""],
    [46781,null,"",""],
    [46782,null,"",""],
    [46783,null,"",""],
    [46784,null,"",""],
    [46785,null,"",""],
    [46786,null,"",""],
    [46787,null,"",""],
    [46788,null,"",""],
    [46789,null,"",""],
    [46790,null,"",""],
    [46791,null,"",""],
    [46792,null,"",""],
    [46793,null,"",""],
    [46794,null,"",""],
    [46795,null,"",""],
    [46796,null,"",""],
    [46797,null,"",""],
    [46798,null,"",""],
    [46799,null,"",""],
    [46800,null,"",""],
    [46801,null,"",""],
    [46802,null,"",""],
    [46803,null,"",""],
    [46804,null,"",""],
    [46805,null,"",""],
    [46806,null,"",""],
    [46807,null,"",""],
    [46808,null,"",""],
    [46809,null,"",""],
    [46810,null,"",""],
    [46811,null,"",""],
    [46812,null,"",""],
    [46813,null,"",""],
    [46814,null,"",""],
    [46815,null,"",""],
    [46816,null,"",""],
    [46817,null,"",""],
    [46818,null,"",""],
    [46819,null,"",""],
    [46820,null,"",""],
    [46821,null,"",""],
    [46822,null,"",""],
    [46823,null,"",""],
    [46824,null,"",""],
    [46825,null,"",""],
    [46826,null,"",""],
    [46827,null,"",""],
    [46828,null,"",""],
    [46829,null,"",""],
    [46830,null,"",""],
    [46831,null,"",""],
    [46832,null,"",""],
    [46833,null,"",""],
    [46834,null,"",""],
    [46835,null,"",""],
    [46836,null,"",""],
    [46837,null,"",""],
    [46838,null,"",""],
    [46839,null,"",""],
    [46840,null,"",""],
    [46841,null,"",""],
    [46842,null,"",""],
    [46843,null,"",""],
    [46844,null,"",""],
    [46845,null,"",""],
    [46846,null,"",""],
    [46847,null,"",""],
    [46848,null,"",""],
    [46849,null,"",""],
    [46850,null,"",""],
    [46851,null,"",""],
    [46852,null,"",""],
    [46853,null,"",""],
    [46854,null,"",""],
    [46855,null,"",""],
    [46856,null,"",""],
    [46857,null,"",""],
    [46858,null,"",""],
    [46859,null,"",""],
    [46860,null,"",""],
    [46861,null,"",""],
    [46862,null,"",""],
    [46863,null,"",""],
    [46864,null,"",""],
    [46865,null,"",""],
    [46866,null,"",""],
    [46867,null,"",""],
    [46868,null,"",""],
    [46869,null,"",""],
    [46870,null,"",""],
    [46871,null,"",""],
    [46872,null,"",""],
    [46873,null,"",""],
    [46874,null,"",""],
    [46875,null,"",""],
    [46876,null,"",""],
    [46877,null,"",""],
    [46878,null,"",""],
    [46879,null,"",""],
    [46880,null,"",""],
    [46881,null,"",""],
    [46882,null,"",""],
    [46883,null,"",""],
    [46884,null,"",""],
    [46885,null,"",""],
    [46886,null,"",""],
    [46887,null,"",""],
    [46888,null,"",""],
    [46889,null,"",""],
    [46890,null,"",""],
    [46891,null,"",""],
    [46892,null,"",""],
    [46893,null,"",""],
    [46894,null,"",""],
    [46895,null,"",""],
    [46896,null,"",""],
    [46897,null,"",""],
    [46898,null,"",""],
    [46899,null,"",""],
    [46900,null,"",""],
    [46901,null,"",""],
    [46902,null,"",""],
    [46903,null,"",""],
    [46904,null,"",""],
    [46905,null,"",""],
    [46906,null,"",""],
    [46907,null,"",""],
    [46908,null,"",""],
    [46909,null,"",""],
    [46910,null,"",""],
    [46911,null,"",""],
    [46912,null,"",""],
    [46913,null,"",""],
    [46914,null,"",""],
    [46915,null,"",""],
    [46916,null,"",""],
    [46917,null,"",""],
    [46918,null,"",""],
    [46919,null,"",""],
    [46920,null,"",""],
    [46921,null,"",""],
    [46922,null,"",""],
    [46923,null,"",""],
    [46924,null,"",""],
    [46925,null,"",""],
    [46926,null,"",""],
    [46927,null,"",""],
    [46928,null,"",""],
    [46929,null,"",""],
    [46930,null,"",""],
    [46931,null,"",""],
    [46932,null,"",""],
    [46933,null,"",""],
    [46934,null,"",""],
    [46935,null,"",""],
    [46936,null,"",""],
    [46937,null,"",""],
    [46938,null,"",""],
    [46939,null,"",""],
    [46940,null,"",""],
    [46941,null,"",""],
    [46942,null,"",""],
    [46943,null,"",""],
    [46944,null,"",""],
    [46945,null,"",""],
    [46946,null,"",""],
    [46947,null,"",""],
    [46948,null,"",""],
    [46949,null,"",""],
    [46950,null,"",""],
    [46951,null,"",""],
    [46952,null,"",""],
    [46953,null,"",""],
    [46954,null,"",""],
    [46955,null,"",""],
    [46956,null,"",""],
    [46957,null,"",""],
    [46958,null,"",""],
    [46959,null,"",""],
    [46960,null,"",""],
    [46961,null,"",""],
    [46962,null,"",""],
    [46963,null,"",""],
    [46964,null,"",""],
    [46965,null,"",""],
    [46966,null,"",""],
    [46967,null,"",""],
    [46968,null,"",""],
    [46969,null,"",""],
    [46970,null,"",""],
    [46971,null,"",""],
    [46972,null,"",""],
    [46973,null,"",""],
    [46974,null,"",""],
    [46975,null,"",""],
    [46976,null,"",""],
    [46977,null,"",""],
    [46978,null,"",""],
    [46979,null,"",""],
    [46980,null,"",""],
    [46981,null,"",""],
    [46982,null,"",""],
    [46983,null,"",""],
    [46984,null,"",""],
    [46985,null,"",""],
    [46986,null,"",""],
    [46987,null,"",""],
    [46988,null,"",""],
    [46989,null,"",""],
    [46990,null,"",""],
    [46991,null,"",""],
    [46992,null,"",""],
    [46993,null,"",""],
    [46994,null,"",""],
    [46995,null,"",""],
    [46996,null,"",""],
    [46997,null,"",""],
    [46998,null,"",""],
    [46999,null,"",""],
    [47000,null,"",""],
    [47001,null,"",""],
    [47002,null,"",""],
    [47003,null,"",""],
    [47004,null,"",""],
    [47005,null,"",""],
    [47006,null,"",""],
    [47007,null,"",""],
    [47008,null,"",""],
    [47009,null,"",""],
    [47010,null,"",""],
    [47011,null,"",""],
    [47012,null,"",""],
    [47013,null,"",""],
    [47014,null,"",""],
    [47015,null,"",""],
    [47016,null,"",""],
    [47017,null,"",""],
    [47018,null,"",""],
    [47019,null,"",""],
    [47020,null,"",""],
    [47021,null,"",""],
    [47022,null,"",""],
    [47023,null,"",""],
    [47024,null,"",""],
    [47025,null,"",""],
    [47026,null,"",""],
    [47027,null,"",""],
    [47028,null,"",""],
    [47029,null,"",""],
    [47030,null,"",""],
    [47031,null,"",""],
    [47032,null,"",""],
    [47033,null,"",""],
    [47034,null,"",""],
    [47035,null,"",""],
    [47036,null,"",""],
    [47037,null,"",""],
    [47038,null,"",""],
    [47039,null,"",""],
    [47040,null,"",""],
    [47041,null,"",""],
    [47042,null,"",""],
    [47043,null,"",""],
    [47044,null,"",""],
    [47045,null,"",""],
    [47046,null,"",""],
    [47047,null,"",""],
    [47048,null,"",""],
    [47049,null,"",""],
    [47050,null,"",""],
    [47051,null,"",""],
    [47052,null,"",""],
    [47053,null,"",""],
    [47054,null,"",""],
    [47055,null,"",""],
    [47056,null,"",""],
    [47057,null,"",""],
    [47058,null,"",""],
    [47059,null,"",""],
    [47060,null,"",""],
    [47061,null,"",""],
    [47062,null,"",""],
    [47063,null,"",""],
    [47064,null,"",""],
    [47065,null,"",""],
    [47066,null,"",""],
    [47067,null,"",""],
    [47068,null,"",""],
    [47069,null,"",""],
    [47070,null,"",""],
    [47071,null,"",""],
    [47072,null,"",""],
    [47073,null,"",""],
    [47074,null,"",""],
    [47075,null,"",""],
    [47076,null,"",""],
    [47077,null,"",""],
    [47078,null,"",""],
    [47079,null,"",""],
    [47080,null,"",""],
    [47081,null,"",""],
    [47082,null,"",""],
    [47083,null,"",""],
    [47084,null,"",""],
    [47085,null,"",""],
    [47086,null,"",""],
    [47087,null,"",""],
    [47088,null,"",""],
    [47089,null,"",""],
    [47090,null,"",""],
    [47091,null,"",""],
    [47092,null,"",""],
    [47093,null,"",""],
    [47094,null,"",""],
    [47095,null,"",""],
    [47096,null,"",""],
    [47097,null,"",""],
    [47098,null,"",""],
    [47099,null,"",""],
    [47100,null,"",""],
    [47101,null,"",""],
    [47102,null,"",""],
    [47103,null,"",""],
    [47104,null,"",""],
    [47105,null,"",""],
    [47106,null,"",""],
    [47107,null,"",""],
    [47108,null,"",""],
    [47109,null,"",""],
    [47110,null,"",""],
    [47111,null,"",""],
    [47112,null,"",""],
    [47113,null,"",""],
    [47114,null,"",""],
    [47115,null,"",""],
    [47116,null,"",""],
    [47117,null,"",""],
    [47118,null,"",""],
    [47119,null,"",""],
    [47120,null,"",""],
    [47121,null,"",""],
    [47122,null,"",""],
    [47123,null,"",""],
    [47124,null,"",""],
    [47125,null,"",""],
    [47126,null,"",""],
    [47127,null,"",""],
    [47128,null,"",""],
    [47129,null,"",""],
    [47130,null,"",""],
    [47131,null,"",""],
    [47132,null,"",""],
    [47133,null,"",""],
    [47134,null,"",""],
    [47135,null,"",""],
    [47136,null,"",""],
    [47137,null,"",""],
    [47138,null,"",""],
    [47139,null,"",""],
    [47140,null,"",""],
    [47141,null,"",""],
    [47142,null,"",""],
    [47143,null,"",""],
    [47144,null,"",""],
    [47145,null,"",""],
    [47146,null,"",""],
    [47147,null,"",""],
    [47148,null,"",""],
    [47149,null,"",""],
    [47150,null,"",""],
    [47151,null,"",""],
    [47152,null,"",""],
    [47153,null,"",""],
    [47154,null,"",""],
    [47155,null,"",""],
    [47156,null,"",""],
    [47157,null,"",""],
    [47158,null,"",""],
    [47159,null,"",""],
    [47160,null,"",""],
    [47161,null,"",""],
    [47162,null,"",""],
    [47163,null,"",""],
    [47164,null,"",""],
    [47165,null,"",""],
    [47166,null,"",""],
    [47167,null,"",""],
    [47168,null,"",""],
    [47169,null,"",""],
    [47170,null,"",""],
    [47171,null,"",""],
    [47172,null,"",""],
    [47173,null,"",""],
    [47174,null,"",""],
    [47175,null,"",""],
    [47176,null,"",""],
    [47177,null,"",""],
    [47178,null,"",""],
    [47179,null,"",""],
    [47180,null,"",""],
    [47181,null,"",""],
    [47182,null,"",""],
    [47183,null,"",""],
    [47184,null,"",""],
    [47185,null,"",""],
    [47186,null,"",""],
    [47187,null,"",""],
    [47188,null,"",""],
    [47189,null,"",""],
    [47190,null,"",""],
    [47191,null,"",""],
    [47192,null,"",""],
    [47193,null,"",""],
    [47194,null,"",""],
    [47195,null,"",""],
    [47196,null,"",""],
    [47197,null,"",""],
    [47198,null,"",""],
    [47199,null,"",""],
    [47200,null,"",""],
    [47201,null,"",""],
    [47202,null,"",""],
    [47203,null,"",""],
    [47204,null,"",""],
    [47205,null,"",""],
    [47206,null,"",""],
    [47207,null,"",""],
    [47208,null,"",""],
    [47209,null,"",""],
    [47210,null,"",""],
    [47211,null,"",""],
    [47212,null,"",""],
    [47213,null,"",""],
    [47214,null,"",""],
    [47215,null,"",""],
    [47216,null,"",""],
    [47217,null,"",""],
    [47218,null,"",""],
    [47219,null,"",""],
    [47220,null,"",""],
    [47221,null,"",""],
    [47222,null,"",""],
    [47223,null,"",""],
    [47224,null,"",""],
    [47225,null,"",""],
    [47226,null,"",""],
    [47227,null,"",""],
    [47228,null,"",""],
    [47229,null,"",""],
    [47230,null,"",""],
    [47231,null,"",""],
    [47232,null,"",""],
    [47233,null,"",""],
    [47234,null,"",""],
    [47235,null,"",""],
    [47236,null,"",""],
    [47237,null,"",""],
    [47238,null,"",""],
    [47239,null,"",""],
    [47240,null,"",""],
    [47241,null,"",""],
    [47242,null,"",""],
    [47243,null,"",""],
    [47244,null,"",""],
    [47245,null,"",""],
    [47246,null,"",""],
    [47247,null,"",""],
    [47248,null,"",""],
    [47249,null,"",""],
    [47250,null,"",""],
    [47251,null,"",""],
    [47252,null,"",""],
    [47253,null,"",""],
    [47254,null,"",""],
    [47255,null,"",""],
    [47256,null,"",""],
    [47257,null,"",""],
    [47258,null,"",""],
    [47259,null,"",""],
    [47260,null,"",""],
    [47261,null,"",""],
    [47262,null,"",""],
    [47263,null,"",""],
    [47264,null,"",""],
    [47265,null,"",""],
    [47266,null,"",""],
    [47267,null,"",""],
    [47268,null,"",""],
    [47269,null,"",""],
    [47270,null,"",""],
    [47271,null,"",""],
    [47272,null,"",""],
    [47273,null,"",""],
    [47274,null,"",""],
    [47275,null,"",""],
    [47276,null,"",""],
    [47277,null,"",""],
    [47278,null,"",""],
    [47279,null,"",""],
    [47280,null,"",""],
    [47281,null,"",""],
    [47282,null,"",""],
    [47283,null,"",""],
    [47284,null,"",""],
    [47285,null,"",""],
    [47286,null,"",""],
    [47287,null,"",""],
    [47288,null,"",""],
    [47289,null,"",""],
    [47290,null,"",""],
    [47291,null,"",""],
    [47292,null,"",""],
    [47293,null,"",""],
    [47294,null,"",""],
    [47295,null,"",""],
    [47296,null,"",""],
    [47297,null,"",""],
    [47298,null,"",""],
    [47299,null,"",""],
    [47300,null,"",""],
    [47301,null,"",""],
    [47302,null,"",""],
    [47303,null,"",""],
    [47304,null,"",""],
    [47305,null,"",""],
    [47306,null,"",""],
    [47307,null,"",""],
    [47308,null,"",""],
    [47309,null,"",""],
    [47310,null,"",""],
    [47311,null,"",""],
    [47312,null,"",""],
    [47313,null,"",""],
    [47314,null,"",""],
    [47315,null,"",""],
    [47316,null,"",""],
    [47317,null,"",""],
    [47318,null,"",""],
    [47319,null,"",""],
    [47320,null,"",""],
    [47321,null,"",""],
    [47322,null,"",""],
    [47323,null,"",""],
    [47324,null,"",""],
    [47325,null,"",""],
    [47326,null,"",""],
    [47327,null,"",""],
    [47328,null,"",""],
    [47329,null,"",""],
    [47330,null,"",""],
    [47331,null,"",""],
    [47332,null,"",""],
    [47333,null,"",""],
    [47334,null,"",""],
    [47335,null,"",""],
    [47336,null,"",""],
    [47337,null,"",""],
    [47338,null,"",""],
    [47339,null,"",""],
    [47340,null,"",""],
    [47341,null,"",""],
    [47342,null,"",""],
    [47343,null,"",""],
    [47344,null,"",""],
    [47345,null,"",""],
    [47346,null,"",""],
    [47347,null,"",""],
    [47348,null,"",""],
    [47349,null,"",""],
    [47350,null,"",""],
    [47351,null,"",""],
    [47352,null,"",""],
    [47353,null,"",""],
    [47354,null,"",""],
    [47355,null,"",""],
    [47356,null,"",""],
    [47357,null,"",""],
    [47358,null,"",""],
    [47359,null,"",""],
    [47360,null,"",""],
    [47361,null,"",""],
    [47362,null,"",""],
    [47363,null,"",""],
    [47364,null,"",""],
    [47365,null,"",""],
    [47366,null,"",""],
    [47367,null,"",""],
    [47368,null,"",""],
    [47369,null,"",""],
    [47370,null,"",""],
    [47371,null,"",""],
    [47372,null,"",""],
    [47373,null,"",""],
    [47374,null,"",""],
    [47375,null,"",""],
    [47376,null,"",""],
    [47377,null,"",""],
    [47378,null,"",""],
    [47379,null,"",""],
    [47380,null,"",""],
    [47381,null,"",""],
    [47382,null,"",""],
    [47383,null,"",""],
    [47384,null,"",""],
    [47385,null,"",""],
    [47386,null,"",""],
    [47387,null,"",""],
    [47388,null,"",""],
    [47389,null,"",""],
    [47390,null,"",""],
    [47391,null,"",""],
    [47392,null,"",""],
    [47393,null,"",""],
    [47394,null,"",""],
    [47395,null,"",""],
    [47396,null,"",""],
    [47397,null,"",""],
    [47398,null,"",""],
    [47399,null,"",""],
    [47400,null,"",""],
    [47401,null,"",""],
    [47402,null,"",""],
    [47403,null,"",""],
    [47404,null,"",""],
    [47405,null,"",""],
    [47406,null,"",""],
    [47407,null,"",""],
    [47408,null,"",""],
    [47409,null,"",""],
    [47410,null,"",""],
    [47411,null,"",""],
    [47412,null,"",""],
    [47413,null,"",""],
    [47414,null,"",""],
    [47415,null,"",""],
    [47416,null,"",""],
    [47417,null,"",""],
    [47418,null,"",""],
    [47419,null,"",""],
    [47420,null,"",""],
    [47421,null,"",""],
    [47422,null,"",""],
    [47423,null,"",""],
    [47424,null,"",""],
    [47425,null,"",""],
    [47426,null,"",""],
    [47427,null,"",""],
    [47428,null,"",""],
    [47429,null,"",""],
    [47430,null,"",""],
    [47431,null,"",""],
    [47432,null,"",""],
    [47433,null,"",""],
    [47434,null,"",""],
    [47435,null,"",""],
    [47436,null,"",""],
    [47437,null,"",""],
    [47438,null,"",""],
    [47439,null,"",""],
    [47440,null,"",""],
    [47441,null,"",""],
    [47442,null,"",""],
    [47443,null,"",""],
    [47444,null,"",""],
    [47445,null,"",""],
    [47446,null,"",""],
    [47447,null,"",""],
    [47448,null,"",""],
    [47449,null,"",""],
    [47450,null,"",""],
    [47451,null,"",""],
    [47452,null,"",""],
    [47453,null,"",""],
    [47454,null,"",""],
    [47455,null,"",""],
    [47456,null,"",""],
    [47457,null,"",""],
    [47458,null,"",""],
    [47459,null,"",""],
    [47460,null,"",""],
    [47461,null,"",""],
    [47462,null,"",""],
    [47463,null,"",""],
    [47464,null,"",""],
    [47465,null,"",""],
    [47466,null,"",""],
    [47467,null,"",""],
    [47468,null,"",""],
    [47469,null,"",""],
    [47470,null,"",""],
    [47471,null,"",""],
    [47472,null,"",""],
    [47473,null,"",""],
    [47474,null,"",""],
    [47475,null,"",""],
    [47476,null,"",""],
    [47477,null,"",""],
    [47478,null,"",""],
    [47479,null,"",""],
    [47480,null,"",""],
    [47481,null,"",""],
    [47482,null,"",""],
    [47483,null,"",""],
    [47484,null,"",""],
    [47485,null,"",""],
    [47486,null,"",""],
    [47487,null,"",""],
    [47488,null,"",""],
    [47489,null,"",""],
    [47490,null,"",""],
    [47491,null,"",""],
    [47492,null,"",""],
    [47493,null,"",""],
    [47494,null,"",""],
    [47495,null,"",""],
    [47496,null,"",""],
    [47497,null,"",""],
    [47498,null,"",""],
    [47499,null,"",""],
    [47500,null,"",""],
    [47501,null,"",""],
    [47502,null,"",""],
    [47503,null,"",""],
    [47504,null,"",""],
    [47505,null,"",""],
    [47506,null,"",""],
    [47507,null,"",""],
    [47508,null,"",""],
    [47509,null,"",""],
    [47510,null,"",""],
    [47511,null,"",""],
    [47512,null,"",""],
    [47513,null,"",""],
    [47514,null,"",""],
    [47515,null,"",""],
    [47516,null,"",""],
    [47517,null,"",""],
    [47518,null,"",""],
    [47519,null,"",""],
    [47520,null,"",""],
    [47521,null,"",""],
    [47522,null,"",""],
    [47523,null,"",""],
    [47524,null,"",""],
    [47525,null,"",""],
    [47526,null,"",""],
    [47527,null,"",""],
    [47528,null,"",""],
    [47529,null,"",""],
    [47530,null,"",""],
    [47531,null,"",""],
    [47532,null,"",""],
    [47533,null,"",""],
    [47534,null,"",""],
    [47535,null,"",""],
    [47536,null,"",""],
    [47537,null,"",""],
    [47538,null,"",""],
    [47539,null,"",""],
    [47540,null,"",""],
    [47541,null,"",""],
    [47542,null,"",""],
    [47543,null,"",""],
    [47544,null,"",""],
    [47545,null,"",""],
    [47546,null,"",""],
    [47547,null,"",""],
    [47548,null,"",""],
    [47549,null,"",""],
    [47550,null,"",""],
    [47551,null,"",""],
    [47552,null,"",""],
    [47553,null,"",""],
    [47554,null,"",""],
    [47555,null,"",""],
    [47556,null,"",""],
    [47557,null,"",""],
    [47558,null,"",""],
    [47559,null,"",""],
    [47560,null,"",""],
    [47561,null,"",""],
    [47562,null,"",""],
    [47563,null,"",""],
    [47564,null,"",""],
    [47565,null,"",""],
    [47566,null,"",""],
    [47567,null,"",""],
    [47568,null,"",""],
    [47569,null,"",""],
    [47570,null,"",""],
    [47571,null,"",""],
    [47572,null,"",""],
    [47573,null,"",""],
    [47574,null,"",""],
    [47575,null,"",""],
    [47576,null,"",""],
    [47577,null,"",""],
    [47578,null,"",""],
    [47579,null,"",""],
    [47580,null,"",""],
    [47581,null,"",""],
    [47582,null,"",""],
    [47583,null,"",""],
    [47584,null,"",""],
    [47585,null,"",""],
    [47586,null,"",""],
    [47587,null,"",""],
    [47588,null,"",""],
    [47589,null,"",""],
    [47590,null,"",""],
    [47591,null,"",""],
    [47592,null,"",""],
    [47593,null,"",""],
    [47594,null,"",""],
    [47595,null,"",""],
    [47596,null,"",""],
    [47597,null,"",""],
    [47598,null,"",""],
    [47599,null,"",""],
    [47600,null,"",""],
    [47601,null,"",""],
    [47602,null,"",""],
    [47603,null,"",""],
    [47604,null,"",""],
    [47605,null,"",""],
    [47606,null,"",""],
    [47607,null,"",""],
    [47608,null,"",""],
    [47609,null,"",""],
    [47610,null,"",""],
    [47611,null,"",""],
    [47612,null,"",""],
    [47613,null,"",""],
    [47614,null,"",""],
    [47615,null,"",""],
    [47616,null,"",""],
    [47617,null,"",""],
    [47618,null,"",""],
    [47619,null,"",""],
    [47620,null,"",""],
    [47621,null,"",""],
    [47622,null,"",""],
    [47623,null,"",""],
    [47624,null,"",""],
    [47625,null,"",""],
    [47626,null,"",""],
    [47627,null,"",""],
    [47628,null,"",""],
    [47629,null,"",""],
    [47630,null,"",""],
    [47631,null,"",""],
    [47632,null,"",""],
    [47633,null,"",""],
    [47634,null,"",""],
    [47635,null,"",""],
    [47636,null,"",""],
    [47637,null,"",""],
    [47638,null,"",""],
    [47639,null,"",""],
    [47640,null,"",""],
    [47641,null,"",""],
    [47642,null,"",""],
    [47643,null,"",""],
    [47644,null,"",""],
    [47645,null,"",""],
    [47646,null,"",""],
    [47647,null,"",""],
    [47648,null,"",""],
    [47649,null,"",""],
    [47650,null,"",""],
    [47651,null,"",""],
    [47652,null,"",""],
    [47653,null,"",""],
    [47654,null,"",""],
    [47655,null,"",""],
    [47656,null,"",""],
    [47657,null,"",""],
    [47658,null,"",""],
    [47659,null,"",""],
    [47660,null,"",""],
    [47661,null,"",""],
    [47662,null,"",""],
    [47663,null,"",""],
    [47664,null,"",""],
    [47665,null,"",""],
    [47666,null,"",""],
    [47667,null,"",""],
    [47668,null,"",""],
    [47669,null,"",""],
    [47670,null,"",""],
    [47671,null,"",""],
    [47672,null,"",""],
    [47673,null,"",""],
    [47674,null,"",""],
    [47675,null,"",""],
    [47676,null,"",""],
    [47677,null,"",""],
    [47678,null,"",""],
    [47679,null,"",""],
    [47680,null,"",""],
    [47681,null,"",""],
    [47682,null,"",""],
    [47683,null,"",""],
    [47684,null,"",""],
    [47685,null,"",""],
    [47686,null,"",""],
    [47687,null,"",""],
    [47688,null,"",""],
    [47689,null,"",""],
    [47690,null,"",""],
    [47691,null,"",""],
    [47692,null,"",""],
    [47693,null,"",""],
    [47694,null,"",""],
    [47695,null,"",""],
    [47696,null,"",""],
    [47697,null,"",""],
    [47698,null,"",""],
    [47699,null,"",""],
    [47700,null,"",""],
    [47701,null,"",""],
    [47702,null,"",""],
    [47703,null,"",""],
    [47704,null,"",""],
    [47705,null,"",""],
    [47706,null,"",""],
    [47707,null,"",""],
    [47708,null,"",""],
    [47709,null,"",""],
    [47710,null,"",""],
    [47711,null,"",""],
    [47712,null,"",""],
    [47713,null,"",""],
    [47714,null,"",""],
    [47715,null,"",""],
    [47716,null,"",""],
    [47717,null,"",""],
    [47718,null,"",""],
    [47719,null,"",""],
    [47720,null,"",""],
    [47721,null,"",""],
    [47722,null,"",""],
    [47723,null,"",""],
    [47724,null,"",""],
    [47725,null,"",""],
    [47726,null,"",""],
    [47727,null,"",""],
    [47728,null,"",""],
    [47729,null,"",""],
    [47730,null,"",""],
    [47731,null,"",""],
    [47732,null,"",""],
    [47733,null,"",""],
    [47734,null,"",""],
    [47735,null,"",""],
    [47736,null,"",""],
    [47737,null,"",""],
    [47738,null,"",""],
    [47739,null,"",""],
    [47740,null,"",""],
    [47741,null,"",""],
    [47742,null,"",""],
    [47743,null,"",""],
    [47744,null,"",""],
    [47745,null,"",""],
    [47746,null,"",""],
    [47747,null,"",""],
    [47748,null,"",""],
    [47749,null,"",""],
    [47750,null,"",""],
    [47751,null,"",""],
    [47752,null,"",""],
    [47753,null,"",""],
    [47754,null,"",""],
    [47755,null,"",""],
    [47756,null,"",""],
    [47757,null,"",""],
    [47758,null,"",""],
    [47759,null,"",""],
    [47760,null,"",""],
    [47761,null,"",""],
    [47762,null,"",""],
    [47763,null,"",""],
    [47764,null,"",""],
    [47765,null,"",""],
    [47766,null,"",""],
    [47767,null,"",""],
    [47768,null,"",""],
    [47769,null,"",""],
    [47770,null,"",""],
    [47771,null,"",""],
    [47772,null,"",""],
    [47773,null,"",""],
    [47774,null,"",""],
    [47775,null,"",""],
    [47776,null,"",""],
    [47777,null,"",""],
    [47778,null,"",""],
    [47779,null,"",""],
    [47780,null,"",""],
    [47781,null,"",""],
    [47782,null,"",""],
    [47783,null,"",""],
    [47784,null,"",""],
    [47785,null,"",""],
    [47786,null,"",""],
    [47787,null,"",""],
    [47788,null,"",""],
    [47789,null,"",""],
    [47790,null,"",""],
    [47791,null,"",""],
    [47792,null,"",""],
    [47793,null,"",""],
    [47794,null,"",""],
    [47795,null,"",""],
    [47796,null,"",""],
    [47797,null,"",""],
    [47798,null,"",""],
    [47799,null,"",""],
    [47800,null,"",""],
    [47801,null,"",""],
    [47802,null,"",""],
    [47803,null,"",""],
    [47804,null,"",""],
    [47805,null,"",""],
    [47806,null,"",""],
    [47807,null,"",""],
    [47808,null,"",""],
    [47809,null,"",""],
    [47810,null,"",""],
    [47811,null,"",""],
    [47812,null,"",""],
    [47813,null,"",""],
    [47814,null,"",""],
    [47815,null,"",""],
    [47816,null,"",""],
    [47817,null,"",""],
    [47818,null,"",""],
    [47819,null,"",""],
    [47820,null,"",""],
    [47821,null,"",""],
    [47822,null,"",""],
    [47823,null,"",""],
    [47824,null,"",""],
    [47825,null,"",""],
    [47826,null,"",""],
    [47827,null,"",""],
    [47828,null,"",""],
    [47829,null,"",""],
    [47830,null,"",""],
    [47831,null,"",""],
    [47832,null,"",""],
    [47833,null,"",""],
    [47834,null,"",""],
    [47835,null,"",""],
    [47836,null,"",""],
    [47837,null,"",""],
    [47838,null,"",""],
    [47839,null,"",""],
    [47840,null,"",""],
    [47841,null,"",""],
    [47842,null,"",""],
    [47843,null,"",""],
    [47844,null,"",""],
    [47845,null,"",""],
    [47846,null,"",""],
    [47847,null,"",""],
    [47848,null,"",""],
    [47849,null,"",""],
    [47850,null,"",""],
    [47851,null,"",""],
    [47852,null,"",""],
    [47853,null,"",""],
    [47854,null,"",""],
    [47855,null,"",""],
    [47856,null,"",""],
    [47857,null,"",""],
    [47858,null,"",""],
    [47859,null,"",""],
    [47860,null,"",""],
    [47861,null,"",""],
    [47862,null,"",""],
    [47863,null,"",""],
    [47864,null,"",""],
    [47865,null,"",""],
    [47866,null,"",""],
    [47867,null,"",""],
    [47868,null,"",""],
    [47869,null,"",""],
    [47870,null,"",""],
    [47871,null,"",""],
    [47872,null,"",""],
    [47873,null,"",""],
    [47874,null,"",""],
    [47875,null,"",""],
    [47876,null,"",""],
    [47877,null,"",""],
    [47878,null,"",""],
    [47879,null,"",""],
    [47880,null,"",""],
    [47881,null,"",""],
    [47882,null,"",""],
    [47883,null,"",""],
    [47884,null,"",""],
    [47885,null,"",""],
    [47886,null,"",""],
    [47887,null,"",""],
    [47888,null,"",""],
    [47889,null,"",""],
    [47890,null,"",""],
    [47891,null,"",""],
    [47892,null,"",""],
    [47893,null,"",""],
    [47894,null,"",""],
    [47895,null,"",""],
    [47896,null,"",""],
    [47897,null,"",""],
    [47898,null,"",""],
    [47899,null,"",""],
    [47900,null,"",""],
    [47901,null,"",""],
    [47902,null,"",""],
    [47903,null,"",""],
    [47904,null,"",""],
    [47905,null,"",""],
    [47906,null,"",""],
    [47907,null,"",""],
    [47908,null,"",""],
    [47909,null,"",""],
    [47910,null,"",""],
    [47911,null,"",""],
    [47912,null,"",""],
    [47913,null,"",""],
    [47914,null,"",""],
    [47915,null,"",""],
    [47916,null,"",""],
    [47917,null,"",""],
    [47918,null,"",""],
    [47919,null,"",""],
    [47920,null,"",""],
    [47921,null,"",""],
    [47922,null,"",""],
    [47923,null,"",""],
    [47924,null,"",""],
    [47925,null,"",""],
    [47926,null,"",""],
    [47927,null,"",""],
    [47928,null,"",""],
    [47929,null,"",""],
    [47930,null,"",""],
    [47931,null,"",""],
    [47932,null,"",""],
    [47933,null,"",""],
    [47934,null,"",""],
    [47935,null,"",""],
    [47936,null,"",""],
    [47937,null,"",""],
    [47938,null,"",""],
    [47939,null,"",""],
    [47940,null,"",""],
    [47941,null,"",""],
    [47942,null,"",""],
    [47943,null,"",""],
    [47944,null,"",""],
    [47945,null,"",""],
    [47946,null,"",""],
    [47947,null,"",""],
    [47948,null,"",""],
    [47949,null,"",""],
    [47950,null,"",""],
    [47951,null,"",""],
    [47952,null,"",""],
    [47953,null,"",""],
    [47954,null,"",""],
    [47955,null,"",""],
    [47956,null,"",""],
    [47957,null,"",""],
    [47958,null,"",""],
    [47959,null,"",""],
    [47960,null,"",""],
    [47961,null,"",""],
    [47962,null,"",""],
    [47963,null,"",""],
    [47964,null,"",""],
    [47965,null,"",""],
    [47966,null,"",""],
    [47967,null,"",""],
    [47968,null,"",""],
    [47969,null,"",""],
    [47970,null,"",""],
    [47971,null,"",""],
    [47972,null,"",""],
    [47973,null,"",""],
    [47974,null,"",""],
    [47975,null,"",""],
    [47976,null,"",""],
    [47977,null,"",""],
    [47978,null,"",""],
    [47979,null,"",""],
    [47980,null,"",""],
    [47981,null,"",""],
    [47982,null,"",""],
    [47983,null,"",""],
    [47984,null,"",""],
    [47985,null,"",""],
    [47986,null,"",""],
    [47987,null,"",""],
    [47988,null,"",""],
    [47989,null,"",""],
    [47990,null,"",""],
    [47991,null,"",""],
    [47992,null,"",""],
    [47993,null,"",""],
    [47994,null,"",""],
    [47995,null,"",""],
    [47996,null,"",""],
    [47997,null,"",""],
    [47998,null,"",""],
    [47999,null,"",""],
    [48000,null,"",""],
    [48001,null,"",""],
    [48002,null,"",""],
    [48003,null,"",""],
    [48004,null,"",""],
    [48005,null,"",""],
    [48006,null,"",""],
    [48007,null,"",""],
    [48008,null,"",""],
    [48009,null,"",""],
    [48010,null,"",""],
    [48011,null,"",""],
    [48012,null,"",""],
    [48013,null,"",""],
    [48014,null,"",""],
    [48015,null,"",""],
    [48016,null,"",""],
    [48017,null,"",""],
    [48018,null,"",""],
    [48019,null,"",""],
    [48020,null,"",""],
    [48021,null,"",""],
    [48022,null,"",""],
    [48023,null,"",""],
    [48024,null,"",""],
    [48025,null,"",""],
    [48026,null,"",""],
    [48027,null,"",""],
    [48028,null,"",""],
    [48029,null,"",""],
    [48030,null,"",""],
    [48031,null,"",""],
    [48032,null,"",""],
    [48033,null,"",""],
    [48034,null,"",""],
    [48035,null,"",""],
    [48036,null,"",""],
    [48037,null,"",""],
    [48038,null,"",""],
    [48039,null,"",""],
    [48040,null,"",""],
    [48041,null,"",""],
    [48042,null,"",""],
    [48043,null,"",""],
    [48044,null,"",""],
    [48045,null,"",""],
    [48046,null,"",""],
    [48047,null,"",""],
    [48048,null,"",""],
    [48049,null,"",""],
    [48050,null,"",""],
    [48051,null,"",""],
    [48052,null,"",""],
    [48053,null,"",""],
    [48054,null,"",""],
    [48055,null,"",""],
    [48056,null,"",""],
    [48057,null,"",""],
    [48058,null,"",""],
    [48059,null,"",""],
    [48060,null,"",""],
    [48061,null,"",""],
    [48062,null,"",""],
    [48063,null,"",""],
    [48064,null,"",""],
    [48065,null,"",""],
    [48066,null,"",""],
    [48067,null,"",""],
    [48068,null,"",""],
    [48069,null,"",""],
    [48070,null,"",""],
    [48071,null,"",""],
    [48072,null,"",""],
    [48073,null,"",""],
    [48074,null,"",""],
    [48075,null,"",""],
    [48076,null,"",""],
    [48077,null,"",""],
    [48078,null,"",""],
    [48079,null,"",""],
    [48080,null,"",""],
    [48081,null,"",""],
    [48082,null,"",""],
    [48083,null,"",""],
    [48084,null,"",""],
    [48085,null,"",""],
    [48086,null,"",""],
    [48087,null,"",""],
    [48088,null,"",""],
    [48089,null,"",""],
    [48090,null,"",""],
    [48091,null,"",""],
    [48092,null,"",""],
    [48093,null,"",""],
    [48094,null,"",""],
    [48095,null,"",""],
    [48096,null,"",""],
    [48097,null,"",""],
    [48098,null,"",""],
    [48099,null,"",""],
    [48100,null,"",""],
    [48101,null,"",""],
    [48102,null,"",""],
    [48103,null,"",""],
    [48104,null,"",""],
    [48105,null,"",""],
    [48106,null,"",""],
    [48107,null,"",""],
    [48108,null,"",""],
    [48109,null,"",""],
    [48110,null,"",""],
    [48111,null,"",""],
    [48112,null,"",""],
    [48113,null,"",""],
    [48114,null,"",""],
    [48115,null,"",""],
    [48116,null,"",""],
    [48117,null,"",""],
    [48118,null,"",""],
    [48119,null,"",""],
    [48120,null,"",""],
    [48121,null,"",""],
    [48122,null,"",""],
    [48123,null,"",""],
    [48124,null,"",""],
    [48125,null,"",""],
    [48126,null,"",""],
    [48127,null,"",""],
    [48128,null,"",""],
    [48129,null,"",""],
    [48130,null,"",""],
    [48131,null,"",""],
    [48132,null,"",""],
    [48133,null,"",""],
    [48134,null,"",""],
    [48135,null,"",""],
    [48136,null,"",""],
    [48137,null,"",""],
    [48138,null,"",""],
    [48139,null,"",""],
    [48140,null,"",""],
    [48141,null,"",""],
    [48142,null,"",""],
    [48143,null,"",""],
    [48144,null,"",""],
    [48145,null,"",""],
    [48146,null,"",""],
    [48147,null,"",""],
    [48148,null,"",""],
    [48149,null,"",""],
    [48150,null,"",""],
    [48151,null,"",""],
    [48152,null,"",""],
    [48153,null,"",""],
    [48154,null,"",""],
    [48155,null,"",""],
    [48156,null,"",""],
    [48157,null,"",""],
    [48158,null,"",""],
    [48159,null,"",""],
    [48160,null,"",""],
    [48161,null,"",""],
    [48162,null,"",""],
    [48163,null,"",""],
    [48164,null,"",""],
    [48165,null,"",""],
    [48166,null,"",""],
    [48167,null,"",""],
    [48168,null,"",""],
    [48169,null,"",""],
    [48170,null,"",""],
    [48171,null,"",""],
    [48172,null,"",""],
    [48173,null,"",""],
    [48174,null,"",""],
    [48175,null,"",""],
    [48176,null,"",""],
    [48177,null,"",""],
    [48178,null,"",""],
    [48179,null,"",""],
    [48180,null,"",""],
    [48181,null,"",""],
    [48182,null,"",""],
    [48183,null,"",""],
    [48184,null,"",""],
    [48185,null,"",""],
    [48186,null,"",""],
    [48187,null,"",""],
    [48188,null,"",""],
    [48189,null,"",""],
    [48190,null,"",""],
    [48191,null,"",""],
    [48192,null,"",""],
    [48193,null,"",""],
    [48194,null,"",""],
    [48195,null,"",""],
    [48196,null,"",""],
    [48197,null,"",""],
    [48198,null,"",""],
    [48199,null,"",""],
    [48200,null,"",""],
    [48201,null,"",""],
    [48202,null,"",""],
    [48203,null,"",""],
    [48204,null,"",""],
    [48205,null,"",""],
    [48206,null,"",""],
    [48207,null,"",""],
    [48208,null,"",""],
    [48209,null,"",""],
    [48210,null,"",""],
    [48211,null,"",""],
    [48212,null,"",""],
    [48213,null,"",""],
    [48214,null,"",""],
    [48215,null,"",""],
    [48216,null,"",""],
    [48217,null,"",""],
    [48218,null,"",""],
    [48219,null,"",""],
    [48220,null,"",""],
    [48221,null,"",""],
    [48222,null,"",""],
    [48223,null,"",""],
    [48224,null,"",""],
    [48225,null,"",""],
    [48226,null,"",""],
    [48227,null,"",""],
    [48228,null,"",""],
    [48229,null,"",""],
    [48230,null,"",""],
    [48231,null,"",""],
    [48232,null,"",""],
    [48233,null,"",""],
    [48234,null,"",""],
    [48235,null,"",""],
    [48236,null,"",""],
    [48237,null,"",""],
    [48238,null,"",""],
    [48239,null,"",""],
    [48240,null,"",""],
    [48241,null,"",""],
    [48242,null,"",""],
    [48243,null,"",""],
    [48244,null,"",""],
    [48245,null,"",""],
    [48246,null,"",""],
    [48247,null,"",""],
    [48248,null,"",""],
    [48249,null,"",""],
    [48250,null,"",""],
    [48251,null,"",""],
    [48252,null,"",""],
    [48253,null,"",""],
    [48254,null,"",""],
    [48255,null,"",""],
    [48256,null,"",""],
    [48257,null,"",""],
    [48258,null,"",""],
    [48259,null,"",""],
    [48260,null,"",""],
    [48261,null,"",""],
    [48262,null,"",""],
    [48263,null,"",""],
    [48264,null,"",""],
    [48265,null,"",""],
    [48266,null,"",""],
    [48267,null,"",""],
    [48268,null,"",""],
    [48269,null,"",""],
    [48270,null,"",""],
    [48271,null,"",""],
    [48272,null,"",""],
    [48273,null,"",""],
    [48274,null,"",""],
    [48275,null,"",""],
    [48276,null,"",""],
    [48277,null,"",""],
    [48278,null,"",""],
    [48279,null,"",""],
    [48280,null,"",""],
    [48281,null,"",""],
    [48282,null,"",""],
    [48283,null,"",""],
    [48284,null,"",""],
    [48285,null,"",""],
    [48286,null,"",""],
    [48287,null,"",""],
    [48288,null,"",""],
    [48289,null,"",""],
    [48290,null,"",""],
    [48291,null,"",""],
    [48292,null,"",""],
    [48293,null,"",""],
    [48294,null,"",""],
    [48295,null,"",""],
    [48296,null,"",""],
    [48297,null,"",""],
    [48298,null,"",""],
    [48299,null,"",""],
    [48300,null,"",""],
    [48301,null,"",""],
    [48302,null,"",""],
    [48303,null,"",""],
    [48304,null,"",""],
    [48305,null,"",""],
    [48306,null,"",""],
    [48307,null,"",""],
    [48308,null,"",""],
    [48309,null,"",""],
    [48310,null,"",""],
    [48311,null,"",""],
    [48312,null,"",""],
    [48313,null,"",""],
    [48314,null,"",""],
    [48315,null,"",""],
    [48316,null,"",""],
    [48317,null,"",""],
    [48318,null,"",""],
    [48319,null,"",""],
    [48320,null,"",""],
    [48321,null,"",""],
    [48322,null,"",""],
    [48323,null,"",""],
    [48324,null,"",""],
    [48325,null,"",""],
    [48326,null,"",""],
    [48327,null,"",""],
    [48328,null,"",""],
    [48329,null,"",""],
    [48330,null,"",""],
    [48331,null,"",""],
    [48332,null,"",""],
    [48333,null,"",""],
    [48334,null,"",""],
    [48335,null,"",""],
    [48336,null,"",""],
    [48337,null,"",""],
    [48338,null,"",""],
    [48339,null,"",""],
    [48340,null,"",""],
    [48341,null,"",""],
    [48342,null,"",""],
    [48343,null,"",""],
    [48344,null,"",""],
    [48345,null,"",""],
    [48346,null,"",""],
    [48347,null,"",""],
    [48348,null,"",""],
    [48349,null,"",""],
    [48350,null,"",""],
    [48351,null,"",""],
    [48352,null,"",""],
    [48353,null,"",""],
    [48354,null,"",""],
    [48355,null,"",""],
    [48356,null,"",""],
    [48357,null,"",""],
    [48358,null,"",""],
    [48359,null,"",""],
    [48360,null,"",""],
    [48361,null,"",""],
    [48362,null,"",""],
    [48363,null,"",""],
    [48364,null,"",""],
    [48365,null,"",""],
    [48366,null,"",""],
    [48367,null,"",""],
    [48368,null,"",""],
    [48369,null,"",""],
    [48370,null,"",""],
    [48371,null,"",""],
    [48372,null,"",""],
    [48373,null,"",""],
    [48374,null,"",""],
    [48375,null,"",""],
    [48376,null,"",""],
    [48377,null,"",""],
    [48378,null,"",""],
    [48379,null,"",""],
    [48380,null,"",""],
    [48381,null,"",""],
    [48382,null,"",""],
    [48383,null,"",""],
    [48384,null,"",""],
    [48385,null,"",""],
    [48386,null,"",""],
    [48387,null,"",""],
    [48388,null,"",""],
    [48389,null,"",""],
    [48390,null,"",""],
    [48391,null,"",""],
    [48392,null,"",""],
    [48393,null,"",""],
    [48394,null,"",""],
    [48395,null,"",""],
    [48396,null,"",""],
    [48397,null,"",""],
    [48398,null,"",""],
    [48399,null,"",""],
    [48400,null,"",""],
    [48401,null,"",""],
    [48402,null,"",""],
    [48403,null,"",""],
    [48404,null,"",""],
    [48405,null,"",""],
    [48406,null,"",""],
    [48407,null,"",""],
    [48408,null,"",""],
    [48409,null,"",""],
    [48410,null,"",""],
    [48411,null,"",""],
    [48412,null,"",""],
    [48413,null,"",""],
    [48414,null,"",""],
    [48415,null,"",""],
    [48416,null,"",""],
    [48417,null,"",""],
    [48418,null,"",""],
    [48419,null,"",""],
    [48420,null,"",""],
    [48421,null,"",""],
    [48422,null,"",""],
    [48423,null,"",""],
    [48424,null,"",""],
    [48425,null,"",""],
    [48426,null,"",""],
    [48427,null,"",""],
    [48428,null,"",""],
    [48429,null,"",""],
    [48430,null,"",""],
    [48431,null,"",""],
    [48432,null,"",""],
    [48433,null,"",""],
    [48434,null,"",""],
    [48435,null,"",""],
    [48436,null,"",""],
    [48437,null,"",""],
    [48438,null,"",""],
    [48439,null,"",""],
    [48440,null,"",""],
    [48441,null,"",""],
    [48442,null,"",""],
    [48443,null,"",""],
    [48444,null,"",""],
    [48445,null,"",""],
    [48446,null,"",""],
    [48447,null,"",""],
    [48448,null,"",""],
    [48449,null,"",""],
    [48450,null,"",""],
    [48451,null,"",""],
    [48452,null,"",""],
    [48453,null,"",""],
    [48454,null,"",""],
    [48455,null,"",""],
    [48456,null,"",""],
    [48457,null,"",""],
    [48458,null,"",""],
    [48459,null,"",""],
    [48460,null,"",""],
    [48461,null,"",""],
    [48462,null,"",""],
    [48463,null,"",""],
    [48464,null,"",""],
    [48465,null,"",""],
    [48466,null,"",""],
    [48467,null,"",""],
    [48468,null,"",""],
    [48469,null,"",""],
    [48470,null,"",""],
    [48471,null,"",""],
    [48472,null,"",""],
    [48473,null,"",""],
    [48474,null,"",""],
    [48475,null,"",""],
    [48476,null,"",""],
    [48477,null,"",""],
    [48478,null,"",""],
    [48479,null,"",""],
    [48480,null,"",""],
    [48481,null,"",""],
    [48482,null,"",""],
    [48483,null,"",""],
    [48484,null,"",""],
    [48485,null,"",""],
    [48486,null,"",""],
    [48487,null,"",""],
    [48488,null,"",""],
    [48489,null,"",""],
    [48490,null,"",""],
    [48491,null,"",""],
    [48492,null,"",""],
    [48493,null,"",""],
    [48494,null,"",""],
    [48495,null,"",""],
    [48496,null,"",""],
    [48497,null,"",""],
    [48498,null,"",""],
    [48499,null,"",""],
    [48500,null,"",""],
    [48501,null,"",""],
    [48502,null,"",""],
    [48503,null,"",""],
    [48504,null,"",""],
    [48505,null,"",""],
    [48506,null,"",""],
    [48507,null,"",""],
    [48508,null,"",""],
    [48509,null,"",""],
    [48510,null,"",""],
    [48511,null,"",""],
    [48512,null,"",""],
    [48513,null,"",""],
    [48514,null,"",""],
    [48515,null,"",""],
    [48516,null,"",""],
    [48517,null,"",""],
    [48518,null,"",""],
    [48519,null,"",""],
    [48520,null,"",""],
    [48521,null,"",""],
    [48522,null,"",""],
    [48523,null,"",""],
    [48524,null,"",""],
    [48525,null,"",""],
    [48526,null,"",""],
    [48527,null,"",""],
    [48528,null,"",""],
    [48529,null,"",""],
    [48530,null,"",""],
    [48531,null,"",""],
    [48532,null,"",""],
    [48533,null,"",""],
    [48534,null,"",""],
    [48535,null,"",""],
    [48536,null,"",""],
    [48537,null,"",""],
    [48538,null,"",""],
    [48539,null,"",""],
    [48540,null,"",""],
    [48541,null,"",""],
    [48542,null,"",""],
    [48543,null,"",""],
    [48544,null,"",""],
    [48545,null,"",""],
    [48546,null,"",""],
    [48547,null,"",""],
    [48548,null,"",""],
    [48549,null,"",""],
    [48550,null,"",""],
    [48551,null,"",""],
    [48552,null,"",""],
    [48553,null,"",""],
    [48554,null,"",""],
    [48555,null,"",""],
    [48556,null,"",""],
    [48557,null,"",""],
    [48558,null,"",""],
    [48559,null,"",""],
    [48560,null,"",""],
    [48561,null,"",""],
    [48562,null,"",""],
    [48563,null,"",""],
    [48564,null,"",""],
    [48565,null,"",""],
    [48566,null,"",""],
    [48567,null,"",""],
    [48568,null,"",""],
    [48569,null,"",""],
    [48570,null,"",""],
    [48571,null,"",""],
    [48572,null,"",""],
    [48573,null,"",""],
    [48574,null,"",""],
    [48575,null,"",""],
    [48576,null,"",""],
    [48577,null,"",""],
    [48578,null,"",""],
    [48579,null,"",""],
    [48580,null,"",""],
    [48581,null,"",""],
    [48582,null,"",""],
    [48583,null,"",""],
    [48584,null,"",""],
    [48585,null,"",""],
    [48586,null,"",""],
    [48587,null,"",""],
    [48588,null,"",""],
    [48589,null,"",""],
    [48590,null,"",""],
    [48591,null,"",""],
    [48592,null,"",""],
    [48593,null,"",""],
    [48594,null,"",""],
    [48595,null,"",""],
    [48596,null,"",""],
    [48597,null,"",""],
    [48598,null,"",""],
    [48599,null,"",""],
    [48600,null,"",""],
    [48601,null,"",""],
    [48602,null,"",""],
    [48603,null,"",""],
    [48604,null,"",""],
    [48605,null,"",""],
    [48606,null,"",""],
    [48607,null,"",""],
    [48608,null,"",""],
    [48609,null,"",""],
    [48610,null,"",""],
    [48611,null,"",""],
    [48612,null,"",""],
    [48613,null,"",""],
    [48614,null,"",""],
    [48615,null,"",""],
    [48616,null,"",""],
    [48617,null,"",""],
    [48618,null,"",""],
    [48619,null,"",""],
    [48620,null,"",""],
    [48621,null,"",""],
    [48622,null,"",""],
    [48623,null,"",""],
    [48624,null,"",""],
    [48625,null,"",""],
    [48626,null,"",""],
    [48627,null,"",""],
    [48628,null,"",""],
    [48629,null,"",""],
    [48630,null,"",""],
    [48631,null,"",""],
    [48632,null,"",""],
    [48633,null,"",""],
    [48634,null,"",""],
    [48635,null,"",""],
    [48636,null,"",""],
    [48637,null,"",""],
    [48638,null,"",""],
    [48639,null,"",""],
    [48640,null,"",""],
    [48641,null,"",""],
    [48642,null,"",""],
    [48643,null,"",""],
    [48644,null,"",""],
    [48645,null,"",""],
    [48646,null,"",""],
    [48647,null,"",""],
    [48648,null,"",""],
    [48649,null,"",""],
    [48650,null,"",""],
    [48651,null,"",""],
    [48652,null,"",""],
    [48653,null,"",""],
    [48654,null,"",""],
    [48655,null,"",""],
    [48656,null,"",""],
    [48657,null,"",""],
    [48658,null,"",""],
    [48659,null,"",""],
    [48660,null,"",""],
    [48661,null,"",""],
    [48662,null,"",""],
    [48663,null,"",""],
    [48664,null,"",""],
    [48665,null,"",""],
    [48666,null,"",""],
    [48667,null,"",""],
    [48668,null,"",""],
    [48669,null,"",""],
    [48670,null,"",""],
    [48671,null,"",""],
    [48672,null,"",""],
    [48673,null,"",""],
    [48674,null,"",""],
    [48675,null,"",""],
    [48676,null,"",""],
    [48677,null,"",""],
    [48678,null,"",""],
    [48679,null,"",""],
    [48680,null,"",""],
    [48681,null,"",""],
    [48682,null,"",""],
    [48683,null,"",""],
    [48684,null,"",""],
    [48685,null,"",""],
    [48686,null,"",""],
    [48687,null,"",""],
    [48688,null,"",""],
    [48689,null,"",""],
    [48690,null,"",""],
    [48691,null,"",""],
    [48692,null,"",""],
    [48693,null,"",""],
    [48694,null,"",""],
    [48695,null,"",""],
    [48696,null,"",""],
    [48697,null,"",""],
    [48698,null,"",""],
    [48699,null,"",""],
    [48700,null,"",""],
    [48701,null,"",""],
    [48702,null,"",""],
    [48703,null,"",""],
    [48704,null,"",""],
    [48705,null,"",""],
    [48706,null,"",""],
    [48707,null,"",""],
    [48708,null,"",""],
    [48709,null,"",""],
    [48710,null,"",""],
    [48711,null,"",""],
    [48712,null,"",""],
    [48713,null,"",""],
    [48714,null,"",""],
    [48715,null,"",""],
    [48716,null,"",""],
    [48717,null,"",""],
    [48718,null,"",""],
    [48719,null,"",""],
    [48720,null,"",""],
    [48721,null,"",""],
    [48722,null,"",""],
    [48723,null,"",""],
    [48724,null,"",""],
    [48725,null,"",""],
    [48726,null,"",""],
    [48727,null,"",""],
    [48728,null,"",""],
    [48729,null,"",""],
    [48730,null,"",""],
    [48731,null,"",""],
    [48732,null,"",""],
    [48733,null,"",""],
    [48734,null,"",""],
    [48735,null,"",""],
    [48736,null,"",""],
    [48737,null,"",""],
    [48738,null,"",""],
    [48739,null,"",""],
    [48740,null,"",""],
    [48741,null,"",""],
    [48742,null,"",""],
    [48743,null,"",""],
    [48744,null,"",""],
    [48745,null,"",""],
    [48746,null,"",""],
    [48747,null,"",""],
    [48748,null,"",""],
    [48749,null,"",""],
    [48750,null,"",""],
    [48751,null,"",""],
    [48752,null,"",""],
    [48753,null,"",""],
    [48754,null,"",""],
    [48755,null,"",""],
    [48756,null,"",""],
    [48757,null,"",""],
    [48758,null,"",""],
    [48759,null,"",""],
    [48760,null,"",""],
    [48761,null,"",""],
    [48762,null,"",""],
    [48763,null,"",""],
    [48764,null,"",""],
    [48765,null,"",""],
    [48766,null,"",""],
    [48767,null,"",""],
    [48768,null,"",""],
    [48769,null,"",""],
    [48770,null,"",""],
    [48771,null,"",""],
    [48772,null,"",""],
    [48773,null,"",""],
    [48774,null,"",""],
    [48775,null,"",""],
    [48776,null,"",""],
    [48777,null,"",""],
    [48778,null,"",""],
    [48779,null,"",""],
    [48780,null,"",""],
    [48781,null,"",""],
    [48782,null,"",""],
    [48783,null,"",""],
    [48784,null,"",""],
    [48785,null,"",""],
    [48786,null,"",""],
    [48787,null,"",""],
    [48788,null,"",""],
    [48789,null,"",""],
    [48790,null,"",""],
    [48791,null,"",""],
    [48792,null,"",""],
    [48793,null,"",""],
    [48794,null,"",""],
    [48795,null,"",""],
    [48796,null,"",""],
    [48797,null,"",""],
    [48798,null,"",""],
    [48799,null,"",""],
    [48800,null,"",""],
    [48801,null,"",""],
    [48802,null,"",""],
    [48803,null,"",""],
    [48804,null,"",""],
    [48805,null,"",""],
    [48806,null,"",""],
    [48807,null,"",""],
    [48808,null,"",""],
    [48809,null,"",""],
    [48810,null,"",""],
    [48811,null,"",""],
    [48812,null,"",""],
    [48813,null,"",""],
    [48814,null,"",""],
    [48815,null,"",""],
    [48816,null,"",""],
    [48817,null,"",""],
    [48818,null,"",""],
    [48819,null,"",""],
    [48820,null,"",""],
    [48821,null,"",""],
    [48822,null,"",""],
    [48823,null,"",""],
    [48824,null,"",""],
    [48825,null,"",""],
    [48826,null,"",""],
    [48827,null,"",""],
    [48828,null,"",""],
    [48829,null,"",""],
    [48830,null,"",""],
    [48831,null,"",""],
    [48832,null,"",""],
    [48833,null,"",""],
    [48834,null,"",""],
    [48835,null,"",""],
    [48836,null,"",""],
    [48837,null,"",""],
    [48838,null,"",""],
    [48839,null,"",""],
    [48840,null,"",""],
    [48841,null,"",""],
    [48842,null,"",""],
    [48843,null,"",""],
    [48844,null,"",""],
    [48845,null,"",""],
    [48846,null,"",""],
    [48847,null,"",""],
    [48848,null,"",""],
    [48849,null,"",""],
    [48850,null,"",""],
    [48851,null,"",""],
    [48852,null,"",""],
    [48853,null,"",""],
    [48854,null,"",""],
    [48855,null,"",""],
    [48856,null,"",""],
    [48857,null,"",""],
    [48858,null,"",""],
    [48859,null,"",""],
    [48860,null,"",""],
    [48861,null,"",""],
    [48862,null,"",""],
    [48863,null,"",""],
    [48864,null,"",""],
    [48865,null,"",""],
    [48866,null,"",""],
    [48867,null,"",""],
    [48868,null,"",""],
    [48869,null,"",""],
    [48870,null,"",""],
    [48871,null,"",""],
    [48872,null,"",""],
    [48873,null,"",""],
    [48874,null,"",""],
    [48875,null,"",""],
    [48876,null,"",""],
    [48877,null,"",""],
    [48878,null,"",""],
    [48879,null,"",""],
    [48880,null,"",""],
    [48881,null,"",""],
    [48882,null,"",""],
    [48883,null,"",""],
    [48884,null,"",""],
    [48885,null,"",""],
    [48886,null,"",""],
    [48887,null,"",""],
    [48888,null,"",""],
    [48889,null,"",""],
    [48890,null,"",""],
    [48891,null,"",""],
    [48892,null,"",""],
    [48893,null,"",""],
    [48894,null,"",""],
    [48895,null,"",""],
    [48896,null,"",""],
    [48897,null,"",""],
    [48898,null,"",""],
    [48899,null,"",""],
    [48900,null,"",""],
    [48901,null,"",""],
    [48902,null,"",""],
    [48903,null,"",""],
    [48904,null,"",""],
    [48905,null,"",""],
    [48906,null,"",""],
    [48907,null,"",""],
    [48908,null,"",""],
    [48909,null,"",""],
    [48910,null,"",""],
    [48911,null,"",""],
    [48912,null,"",""],
    [48913,null,"",""],
    [48914,null,"",""],
    [48915,null,"",""],
    [48916,null,"",""],
    [48917,null,"",""],
    [48918,null,"",""],
    [48919,null,"",""],
    [48920,null,"",""],
    [48921,null,"",""],
    [48922,null,"",""],
    [48923,null,"",""],
    [48924,null,"",""],
    [48925,null,"",""],
    [48926,null,"",""],
    [48927,null,"",""],
    [48928,null,"",""],
    [48929,null,"",""],
    [48930,null,"",""],
    [48931,null,"",""],
    [48932,null,"",""],
    [48933,null,"",""],
    [48934,null,"",""],
    [48935,null,"",""],
    [48936,null,"",""],
    [48937,null,"",""],
    [48938,null,"",""],
    [48939,null,"",""],
    [48940,null,"",""],
    [48941,null,"",""],
    [48942,null,"",""],
    [48943,null,"",""],
    [48944,null,"",""],
    [48945,null,"",""],
    [48946,null,"",""],
    [48947,null,"",""],
    [48948,null,"",""],
    [48949,null,"",""],
    [48950,null,"",""],
    [48951,null,"",""],
    [48952,null,"",""],
    [48953,null,"",""],
    [48954,null,"",""],
    [48955,null,"",""],
    [48956,null,"",""],
    [48957,null,"",""],
    [48958,null,"",""],
    [48959,null,"",""],
    [48960,null,"",""],
    [48961,null,"",""],
    [48962,null,"",""],
    [48963,null,"",""],
    [48964,null,"",""],
    [48965,null,"",""],
    [48966,null,"",""],
    [48967,null,"",""],
    [48968,null,"",""],
    [48969,null,"",""],
    [48970,null,"",""],
    [48971,null,"",""],
    [48972,null,"",""],
    [48973,null,"",""],
    [48974,null,"",""],
    [48975,null,"",""],
    [48976,null,"",""],
    [48977,null,"",""],
    [48978,null,"",""],
    [48979,null,"",""],
    [48980,null,"",""],
    [48981,null,"",""],
    [48982,null,"",""],
    [48983,null,"",""],
    [48984,null,"",""],
    [48985,null,"",""],
    [48986,null,"",""],
    [48987,null,"",""],
    [48988,null,"",""],
    [48989,null,"",""],
    [48990,null,"",""],
    [48991,null,"",""],
    [48992,null,"",""],
    [48993,null,"",""],
    [48994,null,"",""],
    [48995,null,"",""],
    [48996,null,"",""],
    [48997,null,"",""],
    [48998,null,"",""],
    [48999,null,"",""],
    [49000,null,"",""],
    [49001,null,"",""],
    [49002,null,"",""],
    [49003,null,"",""],
    [49004,null,"",""],
    [49005,null,"",""],
    [49006,null,"",""],
    [49007,null,"",""],
    [49008,null,"",""],
    [49009,null,"",""],
    [49010,null,"",""],
    [49011,null,"",""],
    [49012,null,"",""],
    [49013,null,"",""],
    [49014,null,"",""],
    [49015,null,"",""],
    [49016,null,"",""],
    [49017,null,"",""],
    [49018,null,"",""],
    [49019,null,"",""],
    [49020,null,"",""],
    [49021,null,"",""],
    [49022,null,"",""],
    [49023,null,"",""],
    [49024,null,"",""],
    [49025,null,"",""],
    [49026,null,"",""],
    [49027,null,"",""],
    [49028,null,"",""],
    [49029,null,"",""],
    [49030,null,"",""],
    [49031,null,"",""],
    [49032,null,"",""],
    [49033,null,"",""],
    [49034,null,"",""],
    [49035,null,"",""],
    [49036,null,"",""],
    [49037,null,"",""],
    [49038,null,"",""],
    [49039,null,"",""],
    [49040,null,"",""],
    [49041,null,"",""],
    [49042,null,"",""],
    [49043,null,"",""],
    [49044,null,"",""],
    [49045,null,"",""],
    [49046,null,"",""],
    [49047,null,"",""],
    [49048,null,"",""],
    [49049,null,"",""],
    [49050,null,"",""],
    [49051,null,"",""],
    [49052,null,"",""],
    [49053,null,"",""],
    [49054,null,"",""],
    [49055,null,"",""],
    [49056,null,"",""],
    [49057,null,"",""],
    [49058,null,"",""],
    [49059,null,"",""],
    [49060,null,"",""],
    [49061,null,"",""],
    [49062,null,"",""],
    [49063,null,"",""],
    [49064,null,"",""],
    [49065,null,"",""],
    [49066,null,"",""],
    [49067,null,"",""],
    [49068,null,"",""],
    [49069,null,"",""],
    [49070,null,"",""],
    [49071,null,"",""],
    [49072,null,"",""],
    [49073,null,"",""],
    [49074,null,"",""],
    [49075,null,"",""],
    [49076,null,"",""],
    [49077,null,"",""],
    [49078,null,"",""],
    [49079,null,"",""],
    [49080,null,"",""],
    [49081,null,"",""],
    [49082,null,"",""],
    [49083,null,"",""],
    [49084,null,"",""],
    [49085,null,"",""],
    [49086,null,"",""],
    [49087,null,"",""],
    [49088,null,"",""],
    [49089,null,"",""],
    [49090,null,"",""],
    [49091,null,"",""],
    [49092,null,"",""],
    [49093,null,"",""],
    [49094,null,"",""],
    [49095,null,"",""],
    [49096,null,"",""],
    [49097,null,"",""],
    [49098,null,"",""],
    [49099,null,"",""],
    [49100,null,"",""],
    [49101,null,"",""],
    [49102,null,"",""],
    [49103,null,"",""],
    [49104,null,"",""],
    [49105,null,"",""],
    [49106,null,"",""],
    [49107,null,"",""],
    [49108,null,"",""],
    [49109,null,"",""],
    [49110,null,"",""],
    [49111,null,"",""],
    [49112,null,"",""],
    [49113,null,"",""],
    [49114,null,"",""],
    [49115,null,"",""],
    [49116,null,"",""],
    [49117,null,"",""],
    [49118,null,"",""],
    [49119,null,"",""],
    [49120,null,"",""],
    [49121,null,"",""],
    [49122,null,"",""],
    [49123,null,"",""],
    [49124,null,"",""],
    [49125,null,"",""],
    [49126,null,"",""],
    [49127,null,"",""],
    [49128,null,"",""],
    [49129,null,"",""],
    [49130,null,"",""],
    [49131,null,"",""],
    [49132,null,"",""],
    [49133,null,"",""],
    [49134,null,"",""],
    [49135,null,"",""],
    [49136,null,"",""],
    [49137,null,"",""],
    [49138,null,"",""],
    [49139,null,"",""],
    [49140,null,"",""],
    [49141,null,"",""],
    [49142,null,"",""],
    [49143,null,"",""],
    [49144,null,"",""],
    [49145,null,"",""],
    [49146,null,"",""],
    [49147,null,"",""],
    [49148,null,"",""],
    [49149,null,"",""],
    [49150,null,"",""],
    [49151,null,"",""],
    [49152,null,"",""],
    [49153,null,"",""],
    [49154,null,"",""],
    [49155,null,"",""],
    [49156,null,"",""],
    [49157,null,"",""],
    [49158,null,"",""],
    [49159,null,"",""],
    [49160,null,"",""],
    [49161,null,"",""],
    [49162,null,"",""],
    [49163,null,"",""],
    [49164,null,"",""],
    [49165,null,"",""],
    [49166,null,"",""],
    [49167,null,"",""],
    [49168,null,"",""],
    [49169,null,"",""],
    [49170,null,"",""],
    [49171,null,"",""],
    [49172,null,"",""],
    [49173,null,"",""],
    [49174,null,"",""],
    [49175,null,"",""],
    [49176,null,"",""],
    [49177,null,"",""],
    [49178,null,"",""],
    [49179,null,"",""],
    [49180,null,"",""],
    [49181,null,"",""],
    [49182,null,"",""],
    [49183,null,"",""],
    [49184,null,"",""],
    [49185,null,"",""],
    [49186,null,"",""],
    [49187,null,"",""],
    [49188,null,"",""],
    [49189,null,"",""],
    [49190,null,"",""],
    [49191,null,"",""],
    [49192,null,"",""],
    [49193,null,"",""],
    [49194,null,"",""],
    [49195,null,"",""],
    [49196,null,"",""],
    [49197,null,"",""],
    [49198,null,"",""],
    [49199,null,"",""],
    [49200,null,"",""],
    [49201,null,"",""],
    [49202,null,"",""],
    [49203,null,"",""],
    [49204,null,"",""],
    [49205,null,"",""],
    [49206,null,"",""],
    [49207,null,"",""],
    [49208,null,"",""],
    [49209,null,"",""],
    [49210,null,"",""],
    [49211,null,"",""],
    [49212,null,"",""],
    [49213,null,"",""],
    [49214,null,"",""],
    [49215,null,"",""],
    [49216,null,"",""],
    [49217,null,"",""],
    [49218,null,"",""],
    [49219,null,"",""],
    [49220,null,"",""],
    [49221,null,"",""],
    [49222,null,"",""],
    [49223,null,"",""],
    [49224,null,"",""],
    [49225,null,"",""],
    [49226,null,"",""],
    [49227,null,"",""],
    [49228,null,"",""],
    [49229,null,"",""],
    [49230,null,"",""],
    [49231,null,"",""],
    [49232,null,"",""],
    [49233,null,"",""],
    [49234,null,"",""],
    [49235,null,"",""],
    [49236,null,"",""],
    [49237,null,"",""],
    [49238,null,"",""],
    [49239,null,"",""],
    [49240,null,"",""],
    [49241,null,"",""],
    [49242,null,"",""],
    [49243,null,"",""],
    [49244,null,"",""],
    [49245,null,"",""],
    [49246,null,"",""],
    [49247,null,"",""],
    [49248,null,"",""],
    [49249,null,"",""],
    [49250,null,"",""],
    [49251,null,"",""],
    [49252,null,"",""],
    [49253,null,"",""],
    [49254,null,"",""],
    [49255,null,"",""],
    [49256,null,"",""],
    [49257,null,"",""],
    [49258,null,"",""],
    [49259,null,"",""],
    [49260,null,"",""],
    [49261,null,"",""],
    [49262,null,"",""],
    [49263,null,"",""],
    [49264,null,"",""],
    [49265,null,"",""],
    [49266,null,"",""],
    [49267,null,"",""],
    [49268,null,"",""],
    [49269,null,"",""],
    [49270,null,"",""],
    [49271,null,"",""],
    [49272,null,"",""],
    [49273,null,"",""],
    [49274,null,"",""],
    [49275,null,"",""],
    [49276,null,"",""],
    [49277,null,"",""],
    [49278,null,"",""],
    [49279,null,"",""],
    [49280,null,"",""],
    [49281,null,"",""],
    [49282,null,"",""],
    [49283,null,"",""],
    [49284,null,"",""],
    [49285,null,"",""],
    [49286,null,"",""],
    [49287,null,"",""],
    [49288,null,"",""],
    [49289,null,"",""],
    [49290,null,"",""],
    [49291,null,"",""],
    [49292,null,"",""],
    [49293,null,"",""],
    [49294,null,"",""],
    [49295,null,"",""],
    [49296,null,"",""],
    [49297,null,"",""],
    [49298,null,"",""],
    [49299,null,"",""],
    [49300,null,"",""],
    [49301,null,"",""],
    [49302,null,"",""],
    [49303,null,"",""],
    [49304,null,"",""],
    [49305,null,"",""],
    [49306,null,"",""],
    [49307,null,"",""],
    [49308,null,"",""],
    [49309,null,"",""],
    [49310,null,"",""],
    [49311,null,"",""],
    [49312,null,"",""],
    [49313,null,"",""],
    [49314,null,"",""],
    [49315,null,"",""],
    [49316,null,"",""],
    [49317,null,"",""],
    [49318,null,"",""],
    [49319,null,"",""],
    [49320,null,"",""],
    [49321,null,"",""],
    [49322,null,"",""],
    [49323,null,"",""],
    [49324,null,"",""],
    [49325,null,"",""],
    [49326,null,"",""],
    [49327,null,"",""],
    [49328,null,"",""],
    [49329,null,"",""],
    [49330,null,"",""],
    [49331,null,"",""],
    [49332,null,"",""],
    [49333,null,"",""],
    [49334,null,"",""],
    [49335,null,"",""],
    [49336,null,"",""],
    [49337,null,"",""],
    [49338,null,"",""],
    [49339,null,"",""],
    [49340,null,"",""],
    [49341,null,"",""],
    [49342,null,"",""],
    [49343,null,"",""],
    [49344,null,"",""],
    [49345,null,"",""],
    [49346,null,"",""],
    [49347,null,"",""],
    [49348,null,"",""],
    [49349,null,"",""],
    [49350,null,"",""],
    [49351,null,"",""],
    [49352,null,"",""],
    [49353,null,"",""],
    [49354,null,"",""],
    [49355,null,"",""],
    [49356,null,"",""],
    [49357,null,"",""],
    [49358,null,"",""],
    [49359,null,"",""],
    [49360,null,"",""],
    [49361,null,"",""],
    [49362,null,"",""],
    [49363,null,"",""],
    [49364,null,"",""],
    [49365,null,"",""],
    [49366,null,"",""],
    [49367,null,"",""],
    [49368,null,"",""],
    [49369,null,"",""],
    [49370,null,"",""],
    [49371,null,"",""],
    [49372,null,"",""],
    [49373,null,"",""],
    [49374,null,"",""],
    [49375,null,"",""],
    [49376,null,"",""],
    [49377,null,"",""],
    [49378,null,"",""],
    [49379,null,"",""],
    [49380,null,"",""],
    [49381,null,"",""],
    [49382,null,"",""],
    [49383,null,"",""],
    [49384,null,"",""],
    [49385,null,"",""],
    [49386,null,"",""],
    [49387,null,"",""],
    [49388,null,"",""],
    [49389,null,"",""],
    [49390,null,"",""],
    [49391,null,"",""],
    [49392,null,"",""],
    [49393,null,"",""],
    [49394,null,"",""],
    [49395,null,"",""],
    [49396,null,"",""],
    [49397,null,"",""],
    [49398,null,"",""],
    [49399,null,"",""],
    [49400,null,"",""],
    [49401,null,"",""],
    [49402,null,"",""],
    [49403,null,"",""],
    [49404,null,"",""],
    [49405,null,"",""],
    [49406,null,"",""],
    [49407,null,"",""],
    [49408,null,"",""],
    [49409,null,"",""],
    [49410,null,"",""],
    [49411,null,"",""],
    [49412,null,"",""],
    [49413,null,"",""],
    [49414,null,"",""],
    [49415,null,"",""],
    [49416,null,"",""],
    [49417,null,"",""],
    [49418,null,"",""],
    [49419,null,"",""],
    [49420,null,"",""],
    [49421,null,"",""],
    [49422,null,"",""],
    [49423,null,"",""],
    [49424,null,"",""],
    [49425,null,"",""],
    [49426,null,"",""],
    [49427,null,"",""],
    [49428,null,"",""],
    [49429,null,"",""],
    [49430,null,"",""],
    [49431,null,"",""],
    [49432,null,"",""],
    [49433,null,"",""],
    [49434,null,"",""],
    [49435,null,"",""],
    [49436,null,"",""],
    [49437,null,"",""],
    [49438,null,"",""],
    [49439,null,"",""],
    [49440,null,"",""],
    [49441,null,"",""],
    [49442,null,"",""],
    [49443,null,"",""],
    [49444,null,"",""],
    [49445,null,"",""],
    [49446,null,"",""],
    [49447,null,"",""],
    [49448,null,"",""],
    [49449,null,"",""],
    [49450,null,"",""],
    [49451,null,"",""],
    [49452,null,"",""],
    [49453,null,"",""],
    [49454,null,"",""],
    [49455,null,"",""],
    [49456,null,"",""],
    [49457,null,"",""],
    [49458,null,"",""],
    [49459,null,"",""],
    [49460,null,"",""],
    [49461,null,"",""],
    [49462,null,"",""],
    [49463,null,"",""],
    [49464,null,"",""],
    [49465,null,"",""],
    [49466,null,"",""],
    [49467,null,"",""],
    [49468,null,"",""],
    [49469,null,"",""],
    [49470,null,"",""],
    [49471,null,"",""],
    [49472,null,"",""],
    [49473,null,"",""],
    [49474,null,"",""],
    [49475,null,"",""],
    [49476,null,"",""],
    [49477,null,"",""],
    [49478,null,"",""],
    [49479,null,"",""],
    [49480,null,"",""],
    [49481,null,"",""],
    [49482,null,"",""],
    [49483,null,"",""],
    [49484,null,"",""],
    [49485,null,"",""],
    [49486,null,"",""],
    [49487,null,"",""],
    [49488,null,"",""],
    [49489,null,"",""],
    [49490,null,"",""],
    [49491,null,"",""],
    [49492,null,"",""],
    [49493,null,"",""],
    [49494,null,"",""],
    [49495,null,"",""],
    [49496,null,"",""],
    [49497,null,"",""],
    [49498,null,"",""],
    [49499,null,"",""],
    [49500,null,"",""],
    [49501,null,"",""],
    [49502,null,"",""],
    [49503,null,"",""],
    [49504,null,"",""],
    [49505,null,"",""],
    [49506,null,"",""],
    [49507,null,"",""],
    [49508,null,"",""],
    [49509,null,"",""],
    [49510,null,"",""],
    [49511,null,"",""],
    [49512,null,"",""],
    [49513,null,"",""],
    [49514,null,"",""],
    [49515,null,"",""],
    [49516,null,"",""],
    [49517,null,"",""],
    [49518,null,"",""],
    [49519,null,"",""],
    [49520,null,"",""],
    [49521,null,"",""],
    [49522,null,"",""],
    [49523,null,"",""],
    [49524,null,"",""],
    [49525,null,"",""],
    [49526,null,"",""],
    [49527,null,"",""],
    [49528,null,"",""],
    [49529,null,"",""],
    [49530,null,"",""],
    [49531,null,"",""],
    [49532,null,"",""],
    [49533,null,"",""],
    [49534,null,"",""],
    [49535,null,"",""],
    [49536,null,"",""],
    [49537,null,"",""],
    [49538,null,"",""],
    [49539,null,"",""],
    [49540,null,"",""],
    [49541,null,"",""],
    [49542,null,"",""],
    [49543,null,"",""],
    [49544,null,"",""],
    [49545,null,"",""],
    [49546,null,"",""],
    [49547,null,"",""],
    [49548,null,"",""],
    [49549,null,"",""],
    [49550,null,"",""],
    [49551,null,"",""],
    [49552,null,"",""],
    [49553,null,"",""],
    [49554,null,"",""],
    [49555,null,"",""],
    [49556,null,"",""],
    [49557,null,"",""],
    [49558,null,"",""],
    [49559,null,"",""],
    [49560,null,"",""],
    [49561,null,"",""],
    [49562,null,"",""],
    [49563,null,"",""],
    [49564,null,"",""],
    [49565,null,"",""],
    [49566,null,"",""],
    [49567,null,"",""],
    [49568,null,"",""],
    [49569,null,"",""],
    [49570,null,"",""],
    [49571,null,"",""],
    [49572,null,"",""],
    [49573,null,"",""],
    [49574,null,"",""],
    [49575,null,"",""],
    [49576,null,"",""],
    [49577,null,"",""],
    [49578,null,"",""],
    [49579,null,"",""],
    [49580,null,"",""],
    [49581,null,"",""],
    [49582,null,"",""],
    [49583,null,"",""],
    [49584,null,"",""],
    [49585,null,"",""],
    [49586,null,"",""],
    [49587,null,"",""],
    [49588,null,"",""],
    [49589,null,"",""],
    [49590,null,"",""],
    [49591,null,"",""],
    [49592,null,"",""],
    [49593,null,"",""],
    [49594,null,"",""],
    [49595,null,"",""],
    [49596,null,"",""],
    [49597,null,"",""],
    [49598,null,"",""],
    [49599,null,"",""],
    [49600,null,"",""],
    [49601,null,"",""],
    [49602,null,"",""],
    [49603,null,"",""],
    [49604,null,"",""],
    [49605,null,"",""],
    [49606,null,"",""],
    [49607,null,"",""],
    [49608,null,"",""],
    [49609,null,"",""],
    [49610,null,"",""],
    [49611,null,"",""],
    [49612,null,"",""],
    [49613,null,"",""],
    [49614,null,"",""],
    [49615,null,"",""],
    [49616,null,"",""],
    [49617,null,"",""],
    [49618,null,"",""],
    [49619,null,"",""],
    [49620,null,"",""],
    [49621,null,"",""],
    [49622,null,"",""],
    [49623,null,"",""],
    [49624,null,"",""],
    [49625,null,"",""],
    [49626,null,"",""],
    [49627,null,"",""],
    [49628,null,"",""],
    [49629,null,"",""],
    [49630,null,"",""],
    [49631,null,"",""],
    [49632,null,"",""],
    [49633,null,"",""],
    [49634,null,"",""],
    [49635,null,"",""],
    [49636,null,"",""],
    [49637,null,"",""],
    [49638,null,"",""],
    [49639,null,"",""],
    [49640,null,"",""],
    [49641,null,"",""],
    [49642,null,"",""],
    [49643,null,"",""],
    [49644,null,"",""],
    [49645,null,"",""],
    [49646,null,"",""],
    [49647,null,"",""],
    [49648,null,"",""],
    [49649,null,"",""],
    [49650,null,"",""],
    [49651,null,"",""],
    [49652,null,"",""],
    [49653,null,"",""],
    [49654,null,"",""],
    [49655,null,"",""],
    [49656,null,"",""],
    [49657,null,"",""],
    [49658,null,"",""],
    [49659,null,"",""],
    [49660,null,"",""],
    [49661,null,"",""],
    [49662,null,"",""],
    [49663,null,"",""],
    [49664,null,"",""],
    [49665,null,"",""],
    [49666,null,"",""],
    [49667,null,"",""],
    [49668,null,"",""],
    [49669,null,"",""],
    [49670,null,"",""],
    [49671,null,"",""],
    [49672,null,"",""],
    [49673,null,"",""],
    [49674,null,"",""],
    [49675,null,"",""],
    [49676,null,"",""],
    [49677,null,"",""],
    [49678,null,"",""],
    [49679,null,"",""],
    [49680,null,"",""],
    [49681,null,"",""],
    [49682,null,"",""],
    [49683,null,"",""],
    [49684,null,"",""],
    [49685,null,"",""],
    [49686,null,"",""],
    [49687,null,"",""],
    [49688,null,"",""],
    [49689,null,"",""],
    [49690,null,"",""],
    [49691,null,"",""],
    [49692,null,"",""],
    [49693,null,"",""],
    [49694,null,"",""],
    [49695,null,"",""],
    [49696,null,"",""],
    [49697,null,"",""],
    [49698,null,"",""],
    [49699,null,"",""],
    [49700,null,"",""],
    [49701,null,"",""],
    [49702,null,"",""],
    [49703,null,"",""],
    [49704,null,"",""],
    [49705,null,"",""],
    [49706,null,"",""],
    [49707,null,"",""],
    [49708,null,"",""],
    [49709,null,"",""],
    [49710,null,"",""],
    [49711,null,"",""],
    [49712,null,"",""],
    [49713,null,"",""],
    [49714,null,"",""],
    [49715,null,"",""],
    [49716,null,"",""],
    [49717,null,"",""],
    [49718,null,"",""],
    [49719,null,"",""],
    [49720,null,"",""],
    [49721,null,"",""],
    [49722,null,"",""],
    [49723,null,"",""],
    [49724,null,"",""],
    [49725,null,"",""],
    [49726,null,"",""],
    [49727,null,"",""],
    [49728,null,"",""],
    [49729,null,"",""],
    [49730,null,"",""],
    [49731,null,"",""],
    [49732,null,"",""],
    [49733,null,"",""],
    [49734,null,"",""],
    [49735,null,"",""],
    [49736,null,"",""],
    [49737,null,"",""],
    [49738,null,"",""],
    [49739,null,"",""],
    [49740,null,"",""],
    [49741,null,"",""],
    [49742,null,"",""],
    [49743,null,"",""],
    [49744,null,"",""],
    [49745,null,"",""],
    [49746,null,"",""],
    [49747,null,"",""],
    [49748,null,"",""],
    [49749,null,"",""],
    [49750,null,"",""],
    [49751,null,"",""],
    [49752,null,"",""],
    [49753,null,"",""],
    [49754,null,"",""],
    [49755,null,"",""],
    [49756,null,"",""],
    [49757,null,"",""],
    [49758,null,"",""],
    [49759,null,"",""],
    [49760,null,"",""],
    [49761,null,"",""],
    [49762,null,"",""],
    [49763,null,"",""],
    [49764,null,"",""],
    [49765,null,"",""],
    [49766,null,"",""],
    [49767,null,"",""],
    [49768,null,"",""],
    [49769,null,"",""],
    [49770,null,"",""],
    [49771,null,"",""],
    [49772,null,"",""],
    [49773,null,"",""],
    [49774,null,"",""],
    [49775,null,"",""],
    [49776,null,"",""],
    [49777,null,"",""],
    [49778,null,"",""],
    [49779,null,"",""],
    [49780,null,"",""],
    [49781,null,"",""],
    [49782,null,"",""],
    [49783,null,"",""],
    [49784,null,"",""],
    [49785,null,"",""],
    [49786,null,"",""],
    [49787,null,"",""],
    [49788,null,"",""],
    [49789,null,"",""],
    [49790,null,"",""],
    [49791,null,"",""],
    [49792,null,"",""],
    [49793,null,"",""],
    [49794,null,"",""],
    [49795,null,"",""],
    [49796,null,"",""],
    [49797,null,"",""],
    [49798,null,"",""],
    [49799,null,"",""],
    [49800,null,"",""],
    [49801,null,"",""],
    [49802,null,"",""],
    [49803,null,"",""],
    [49804,null,"",""],
    [49805,null,"",""],
    [49806,null,"",""],
    [49807,null,"",""],
    [49808,null,"",""],
    [49809,null,"",""],
    [49810,null,"",""],
    [49811,null,"",""],
    [49812,null,"",""],
    [49813,null,"",""],
    [49814,null,"",""],
    [49815,null,"",""],
    [49816,null,"",""],
    [49817,null,"",""],
    [49818,null,"",""],
    [49819,null,"",""],
    [49820,null,"",""],
    [49821,null,"",""],
    [49822,null,"",""],
    [49823,null,"",""],
    [49824,null,"",""],
    [49825,null,"",""],
    [49826,null,"",""],
    [49827,null,"",""],
    [49828,null,"",""],
    [49829,null,"",""],
    [49830,null,"",""],
    [49831,null,"",""],
    [49832,null,"",""],
    [49833,null,"",""],
    [49834,null,"",""],
    [49835,null,"",""],
    [49836,null,"",""],
    [49837,null,"",""],
    [49838,null,"",""],
    [49839,null,"",""],
    [49840,null,"",""],
    [49841,null,"",""],
    [49842,null,"",""],
    [49843,null,"",""],
    [49844,null,"",""],
    [49845,null,"",""],
    [49846,null,"",""],
    [49847,null,"",""],
    [49848,null,"",""],
    [49849,null,"",""],
    [49850,null,"",""],
    [49851,null,"",""],
    [49852,null,"",""],
    [49853,null,"",""],
    [49854,null,"",""],
    [49855,null,"",""],
    [49856,null,"",""],
    [49857,null,"",""],
    [49858,null,"",""],
    [49859,null,"",""],
    [49860,null,"",""],
    [49861,null,"",""],
    [49862,null,"",""],
    [49863,null,"",""],
    [49864,null,"",""],
    [49865,null,"",""],
    [49866,null,"",""],
    [49867,null,"",""],
    [49868,null,"",""],
    [49869,null,"",""],
    [49870,null,"",""],
    [49871,null,"",""],
    [49872,null,"",""],
    [49873,null,"",""],
    [49874,null,"",""],
    [49875,null,"",""],
    [49876,null,"",""],
    [49877,null,"",""],
    [49878,null,"",""],
    [49879,null,"",""],
    [49880,null,"",""],
    [49881,null,"",""],
    [49882,null,"",""],
    [49883,null,"",""],
    [49884,null,"",""],
    [49885,null,"",""],
    [49886,null,"",""],
    [49887,null,"",""],
    [49888,null,"",""],
    [49889,null,"",""],
    [49890,null,"",""],
    [49891,null,"",""],
    [49892,null,"",""],
    [49893,null,"",""],
    [49894,null,"",""],
    [49895,null,"",""],
    [49896,null,"",""],
    [49897,null,"",""],
    [49898,null,"",""],
    [49899,null,"",""],
    [49900,null,"",""],
    [49901,null,"",""],
    [49902,null,"",""],
    [49903,null,"",""],
    [49904,null,"",""],
    [49905,null,"",""],
    [49906,null,"",""],
    [49907,null,"",""],
    [49908,null,"",""],
    [49909,null,"",""],
    [49910,null,"",""],
    [49911,null,"",""],
    [49912,null,"",""],
    [49913,null,"",""],
    [49914,null,"",""],
    [49915,null,"",""],
    [49916,null,"",""],
    [49917,null,"",""],
    [49918,null,"",""],
    [49919,null,"",""],
    [49920,null,"",""],
    [49921,null,"",""],
    [49922,null,"",""],
    [49923,null,"",""],
    [49924,null,"",""],
    [49925,null,"",""],
    [49926,null,"",""],
    [49927,null,"",""],
    [49928,null,"",""],
    [49929,null,"",""],
    [49930,null,"",""],
    [49931,null,"",""],
    [49932,null,"",""],
    [49933,null,"",""],
    [49934,null,"",""],
    [49935,null,"",""],
    [49936,null,"",""],
    [49937,null,"",""],
    [49938,null,"",""],
    [49939,null,"",""],
    [49940,null,"",""],
    [49941,null,"",""],
    [49942,null,"",""],
    [49943,null,"",""],
    [49944,null,"",""],
    [49945,null,"",""],
    [49946,null,"",""],
    [49947,null,"",""],
    [49948,null,"",""],
    [49949,null,"",""],
    [49950,null,"",""],
    [49951,null,"",""],
    [49952,null,"",""],
    [49953,null,"",""],
    [49954,null,"",""],
    [49955,null,"",""],
    [49956,null,"",""],
    [49957,null,"",""],
    [49958,null,"",""],
    [49959,null,"",""],
    [49960,null,"",""],
    [49961,null,"",""],
    [49962,null,"",""],
    [49963,null,"",""],
    [49964,null,"",""],
    [49965,null,"",""],
    [49966,null,"",""],
    [49967,null,"",""],
    [49968,null,"",""],
    [49969,null,"",""],
    [49970,null,"",""],
    [49971,null,"",""],
    [49972,null,"",""],
    [49973,null,"",""],
    [49974,null,"",""],
    [49975,null,"",""],
    [49976,null,"",""],
    [49977,null,"",""],
    [49978,null,"",""],
    [49979,null,"",""],
    [49980,null,"",""],
    [49981,null,"",""],
    [49982,null,"",""],
    [49983,null,"",""],
    [49984,null,"",""],
    [49985,null,"",""],
    [49986,null,"",""],
    [49987,null,"",""],
    [49988,null,"",""],
    [49989,null,"",""],
    [49990,null,"",""],
    [49991,null,"",""],
    [49992,null,"",""],
    [49993,null,"",""],
    [49994,null,"",""],
    [49995,null,"",""],
    [49996,null,"",""],
    [49997,null,"",""],
    [49998,null,"",""],
    [49999,null,"",""],
    [50000,null,"",""],
    [50001,null,"",""],
    [50002,null,"",""],
    [50003,null,"",""],
    [50004,null,"",""],
    [50005,null,"",""],
    [50006,null,"",""],
    [50007,null,"",""],
    [50008,null,"",""],
    [50009,null,"",""],
    [50010,null,"",""],
    [50011,null,"",""],
    [50012,null,"",""],
    [50013,null,"",""],
    [50014,null,"",""],
    [50015,null,"",""],
    [50016,null,"",""],
    [50017,null,"",""],
    [50018,null,"",""],
    [50019,null,"",""],
    [50020,null,"",""],
    [50021,null,"",""],
    [50022,null,"",""],
    [50023,null,"",""],
    [50024,null,"",""],
    [50025,null,"",""],
    [50026,null,"",""],
    [50027,null,"",""],
    [50028,null,"",""],
    [50029,null,"",""],
    [50030,null,"",""],
    [50031,null,"",""],
    [50032,null,"",""],
    [50033,null,"",""],
    [50034,null,"",""],
    [50035,null,"",""],
    [50036,null,"",""],
    [50037,null,"",""],
    [50038,null,"",""],
    [50039,null,"",""],
    [50040,null,"",""],
    [50041,null,"",""],
    [50042,null,"",""],
    [50043,null,"",""],
    [50044,null,"",""],
    [50045,null,"",""],
    [50046,null,"",""],
    [50047,null,"",""],
    [50048,null,"",""],
    [50049,null,"",""],
    [50050,null,"",""],
    [50051,null,"",""],
    [50052,null,"",""],
    [50053,null,"",""],
    [50054,null,"",""],
    [50055,null,"",""],
    [50056,null,"",""],
    [50057,null,"",""],
    [50058,null,"",""],
    [50059,null,"",""],
    [50060,null,"",""],
    [50061,null,"",""],
    [50062,null,"",""],
    [50063,null,"",""],
    [50064,null,"",""],
    [50065,null,"",""],
    [50066,null,"",""],
    [50067,null,"",""],
    [50068,null,"",""],
    [50069,null,"",""],
    [50070,null,"",""],
    [50071,null,"",""],
    [50072,null,"",""],
    [50073,null,"",""],
    [50074,null,"",""],
    [50075,null,"",""],
    [50076,null,"",""],
    [50077,null,"",""],
    [50078,null,"",""],
    [50079,null,"",""],
    [50080,null,"",""],
    [50081,null,"",""],
    [50082,null,"",""],
    [50083,null,"",""],
    [50084,null,"",""],
    [50085,null,"",""],
    [50086,null,"",""],
    [50087,null,"",""],
    [50088,null,"",""],
    [50089,null,"",""],
    [50090,null,"",""],
    [50091,null,"",""],
    [50092,null,"",""],
    [50093,null,"",""],
    [50094,null,"",""],
    [50095,null,"",""],
    [50096,null,"",""],
    [50097,null,"",""],
    [50098,null,"",""],
    [50099,null,"",""],
    [50100,null,"",""],
    [50101,null,"",""],
    [50102,null,"",""],
    [50103,null,"",""],
    [50104,null,"",""],
    [50105,null,"",""],
    [50106,null,"",""],
    [50107,null,"",""],
    [50108,null,"",""],
    [50109,null,"",""],
    [50110,null,"",""],
    [50111,null,"",""],
    [50112,null,"",""],
    [50113,null,"",""],
    [50114,null,"",""],
    [50115,null,"",""],
    [50116,null,"",""],
    [50117,null,"",""],
    [50118,null,"",""],
    [50119,null,"",""],
    [50120,null,"",""],
    [50121,null,"",""],
    [50122,null,"",""],
    [50123,null,"",""],
    [50124,null,"",""],
    [50125,null,"",""],
    [50126,null,"",""],
    [50127,null,"",""],
    [50128,null,"",""],
    [50129,null,"",""],
    [50130,null,"",""],
    [50131,null,"",""],
    [50132,null,"",""],
    [50133,null,"",""],
    [50134,null,"",""],
    [50135,null,"",""],
    [50136,null,"",""],
    [50137,null,"",""],
    [50138,null,"",""],
    [50139,null,"",""],
    [50140,null,"",""],
    [50141,null,"",""],
    [50142,null,"",""],
    [50143,null,"",""],
    [50144,null,"",""],
    [50145,null,"",""],
    [50146,null,"",""],
    [50147,null,"",""],
    [50148,null,"",""],
    [50149,null,"",""],
    [50150,null,"",""],
    [50151,null,"",""],
    [50152,null,"",""],
    [50153,null,"",""],
    [50154,null,"",""],
    [50155,null,"",""],
    [50156,null,"",""],
    [50157,null,"",""],
    [50158,null,"",""],
    [50159,null,"",""],
    [50160,null,"",""],
    [50161,null,"",""],
    [50162,null,"",""],
    [50163,null,"",""],
    [50164,null,"",""],
    [50165,null,"",""],
    [50166,null,"",""],
    [50167,null,"",""],
    [50168,null,"",""],
    [50169,null,"",""],
    [50170,null,"",""],
    [50171,null,"",""],
    [50172,null,"",""],
    [50173,null,"",""],
    [50174,null,"",""],
    [50175,null,"",""],
    [50176,null,"",""],
    [50177,null,"",""],
    [50178,null,"",""],
    [50179,null,"",""],
    [50180,null,"",""],
    [50181,null,"",""],
    [50182,null,"",""],
    [50183,null,"",""],
    [50184,null,"",""],
    [50185,null,"",""],
    [50186,null,"",""],
    [50187,null,"",""],
    [50188,null,"",""],
    [50189,null,"",""],
    [50190,null,"",""],
    [50191,null,"",""],
    [50192,null,"",""],
    [50193,null,"",""],
    [50194,null,"",""],
    [50195,null,"",""],
    [50196,null,"",""],
    [50197,null,"",""],
    [50198,null,"",""],
    [50199,null,"",""],
    [50200,null,"",""],
    [50201,null,"",""],
    [50202,null,"",""],
    [50203,null,"",""],
    [50204,null,"",""],
    [50205,null,"",""],
    [50206,null,"",""],
    [50207,null,"",""],
    [50208,null,"",""],
    [50209,null,"",""],
    [50210,null,"",""],
    [50211,null,"",""],
    [50212,null,"",""],
    [50213,null,"",""],
    [50214,null,"",""],
    [50215,null,"",""],
    [50216,null,"",""],
    [50217,null,"",""],
    [50218,null,"",""],
    [50219,null,"",""],
    [50220,null,"",""],
    [50221,null,"",""],
    [50222,null,"",""],
    [50223,null,"",""],
    [50224,null,"",""],
    [50225,null,"",""],
    [50226,null,"",""],
    [50227,null,"",""],
    [50228,null,"",""],
    [50229,null,"",""],
    [50230,null,"",""],
    [50231,null,"",""],
    [50232,null,"",""],
    [50233,null,"",""],
    [50234,null,"",""],
    [50235,null,"",""],
    [50236,null,"",""],
    [50237,null,"",""],
    [50238,null,"",""],
    [50239,null,"",""],
    [50240,null,"",""],
    [50241,null,"",""],
    [50242,null,"",""],
    [50243,null,"",""],
    [50244,null,"",""],
    [50245,null,"",""],
    [50246,null,"",""],
    [50247,null,"",""],
    [50248,null,"",""],
    [50249,null,"",""],
    [50250,null,"",""],
    [50251,null,"",""],
    [50252,null,"",""],
    [50253,null,"",""],
    [50254,null,"",""],
    [50255,null,"",""],
    [50256,null,"",""],
    [50257,null,"",""],
    [50258,null,"",""],
    [50259,null,"",""],
    [50260,null,"",""],
    [50261,null,"",""],
    [50262,null,"",""],
    [50263,null,"",""],
    [50264,null,"",""],
    [50265,null,"",""],
    [50266,null,"",""],
    [50267,null,"",""],
    [50268,null,"",""],
    [50269,null,"",""],
    [50270,null,"",""],
    [50271,null,"",""],
    [50272,null,"",""],
    [50273,null,"",""],
    [50274,null,"",""],
    [50275,null,"",""],
    [50276,null,"",""],
    [50277,null,"",""],
    [50278,null,"",""],
    [50279,null,"",""],
    [50280,null,"",""],
    [50281,null,"",""],
    [50282,null,"",""],
    [50283,null,"",""],
    [50284,null,"",""],
    [50285,null,"",""],
    [50286,null,"",""],
    [50287,null,"",""],
    [50288,null,"",""],
    [50289,null,"",""],
    [50290,null,"",""],
    [50291,null,"",""],
    [50292,null,"",""],
    [50293,null,"",""],
    [50294,null,"",""],
    [50295,null,"",""],
    [50296,null,"",""],
    [50297,null,"",""],
    [50298,null,"",""],
    [50299,null,"",""],
    [50300,null,"",""],
    [50301,null,"",""],
    [50302,null,"",""],
    [50303,null,"",""],
    [50304,null,"",""],
    [50305,null,"",""],
    [50306,null,"",""],
    [50307,null,"",""],
    [50308,null,"",""],
    [50309,null,"",""],
    [50310,null,"",""],
    [50311,null,"",""],
    [50312,null,"",""],
    [50313,null,"",""],
    [50314,null,"",""],
    [50315,null,"",""],
    [50316,null,"",""],
    [50317,null,"",""],
    [50318,null,"",""],
    [50319,null,"",""],
    [50320,null,"",""],
    [50321,null,"",""],
    [50322,null,"",""],
    [50323,null,"",""],
    [50324,null,"",""],
    [50325,null,"",""],
    [50326,null,"",""],
    [50327,null,"",""],
    [50328,null,"",""],
    [50329,null,"",""],
    [50330,null,"",""],
    [50331,null,"",""],
    [50332,null,"",""],
    [50333,null,"",""],
    [50334,null,"",""],
    [50335,null,"",""],
    [50336,null,"",""],
    [50337,null,"",""],
    [50338,null,"",""],
    [50339,null,"",""],
    [50340,null,"",""],
    [50341,null,"",""],
    [50342,null,"",""],
    [50343,null,"",""],
    [50344,null,"",""],
    [50345,null,"",""],
    [50346,null,"",""],
    [50347,null,"",""],
    [50348,null,"",""],
    [50349,null,"",""],
    [50350,null,"",""],
    [50351,null,"",""],
    [50352,null,"",""],
    [50353,null,"",""],
    [50354,null,"",""],
    [50355,null,"",""],
    [50356,null,"",""],
    [50357,null,"",""],
    [50358,null,"",""],
    [50359,null,"",""],
    [50360,null,"",""],
    [50361,null,"",""],
    [50362,null,"",""],
    [50363,null,"",""],
    [50364,null,"",""],
    [50365,null,"",""],
    [50366,null,"",""],
    [50367,null,"",""],
    [50368,null,"",""],
    [50369,null,"",""],
    [50370,null,"",""],
    [50371,null,"",""],
    [50372,null,"",""],
    [50373,null,"",""],
    [50374,null,"",""],
    [50375,null,"",""],
    [50376,null,"",""],
    [50377,null,"",""],
    [50378,null,"",""],
    [50379,null,"",""],
    [50380,null,"",""],
    [50381,null,"",""],
    [50382,null,"",""],
    [50383,null,"",""],
    [50384,null,"",""],
    [50385,null,"",""],
    [50386,null,"",""],
    [50387,null,"",""],
    [50388,null,"",""],
    [50389,null,"",""],
    [50390,null,"",""],
    [50391,null,"",""],
    [50392,null,"",""],
    [50393,null,"",""],
    [50394,null,"",""],
    [50395,null,"",""],
    [50396,null,"",""],
    [50397,null,"",""],
    [50398,null,"",""],
    [50399,null,"",""],
    [50400,null,"",""],
    [50401,null,"",""],
    [50402,null,"",""],
    [50403,null,"",""],
    [50404,null,"",""],
    [50405,null,"",""],
    [50406,null,"",""],
    [50407,null,"",""],
    [50408,null,"",""],
    [50409,null,"",""],
    [50410,null,"",""],
    [50411,null,"",""],
    [50412,null,"",""],
    [50413,null,"",""],
    [50414,null,"",""],
    [50415,null,"",""],
    [50416,null,"",""],
    [50417,null,"",""],
    [50418,null,"",""],
    [50419,null,"",""],
    [50420,null,"",""],
    [50421,null,"",""],
    [50422,null,"",""],
    [50423,null,"",""],
    [50424,null,"",""],
    [50425,null,"",""],
    [50426,null,"",""],
    [50427,null,"",""],
    [50428,null,"",""],
    [50429,null,"",""],
    [50430,null,"",""],
    [50431,null,"",""],
    [50432,null,"",""],
    [50433,null,"",""],
    [50434,null,"",""],
    [50435,null,"",""],
    [50436,null,"",""],
    [50437,null,"",""],
    [50438,null,"",""],
    [50439,null,"",""],
    [50440,null,"",""],
    [50441,null,"",""],
    [50442,null,"",""],
    [50443,null,"",""],
    [50444,null,"",""],
    [50445,null,"",""],
    [50446,null,"",""],
    [50447,null,"",""],
    [50448,null,"",""],
    [50449,null,"",""],
    [50450,null,"",""],
    [50451,null,"",""],
    [50452,null,"",""],
    [50453,null,"",""],
    [50454,null,"",""],
    [50455,null,"",""],
    [50456,null,"",""],
    [50457,null,"",""],
    [50458,null,"",""],
    [50459,null,"",""],
    [50460,null,"",""],
    [50461,null,"",""],
    [50462,null,"",""],
    [50463,null,"",""],
    [50464,null,"",""],
    [50465,null,"",""],
    [50466,null,"",""],
    [50467,null,"",""],
    [50468,null,"",""],
    [50469,null,"",""],
    [50470,null,"",""],
    [50471,null,"",""],
    [50472,null,"",""],
    [50473,null,"",""],
    [50474,null,"",""],
    [50475,null,"",""],
    [50476,null,"",""],
    [50477,null,"",""],
    [50478,null,"",""],
    [50479,null,"",""],
    [50480,null,"",""],
    [50481,null,"",""],
    [50482,null,"",""],
    [50483,null,"",""],
    [50484,null,"",""],
    [50485,null,"",""],
    [50486,null,"",""],
    [50487,null,"",""],
    [50488,null,"",""],
    [50489,null,"",""],
    [50490,null,"",""],
    [50491,null,"",""],
    [50492,null,"",""],
    [50493,null,"",""],
    [50494,null,"",""],
    [50495,null,"",""],
    [50496,null,"",""],
    [50497,null,"",""],
    [50498,null,"",""],
    [50499,null,"",""],
    [50500,null,"",""],
    [50501,null,"",""],
    [50502,null,"",""],
    [50503,null,"",""],
    [50504,null,"",""],
    [50505,null,"",""],
    [50506,null,"",""],
    [50507,null,"",""],
    [50508,null,"",""],
    [50509,null,"",""],
    [50510,null,"",""],
    [50511,null,"",""],
    [50512,null,"",""],
    [50513,null,"",""],
    [50514,null,"",""],
    [50515,null,"",""],
    [50516,null,"",""],
    [50517,null,"",""],
    [50518,null,"",""],
    [50519,null,"",""],
    [50520,null,"",""],
    [50521,null,"",""],
    [50522,null,"",""],
    [50523,null,"",""],
    [50524,null,"",""],
    [50525,null,"",""],
    [50526,null,"",""],
    [50527,null,"",""],
    [50528,null,"",""],
    [50529,null,"",""],
    [50530,null,"",""],
    [50531,null,"",""],
    [50532,null,"",""],
    [50533,null,"",""],
    [50534,null,"",""],
    [50535,null,"",""],
    [50536,null,"",""],
    [50537,null,"",""],
    [50538,null,"",""],
    [50539,null,"",""],
    [50540,null,"",""],
    [50541,null,"",""],
    [50542,null,"",""],
    [50543,null,"",""],
    [50544,null,"",""],
    [50545,null,"",""],
    [50546,null,"",""],
    [50547,null,"",""],
    [50548,null,"",""],
    [50549,null,"",""],
    [50550,null,"",""],
    [50551,null,"",""],
    [50552,null,"",""],
    [50553,null,"",""],
    [50554,null,"",""],
    [50555,null,"",""],
    [50556,null,"",""],
    [50557,null,"",""],
    [50558,null,"",""],
    [50559,null,"",""],
    [50560,null,"",""],
    [50561,null,"",""],
    [50562,null,"",""],
    [50563,null,"",""],
    [50564,null,"",""],
    [50565,null,"",""],
    [50566,null,"",""],
    [50567,null,"",""],
    [50568,null,"",""],
    [50569,null,"",""],
    [50570,null,"",""],
    [50571,null,"",""],
    [50572,null,"",""],
    [50573,null,"",""],
    [50574,null,"",""],
    [50575,null,"",""],
    [50576,null,"",""],
    [50577,null,"",""],
    [50578,null,"",""],
    [50579,null,"",""],
    [50580,null,"",""],
    [50581,null,"",""],
    [50582,null,"",""],
    [50583,null,"",""],
    [50584,null,"",""],
    [50585,null,"",""],
    [50586,null,"",""],
    [50587,null,"",""],
    [50588,null,"",""],
    [50589,null,"",""],
    [50590,null,"",""],
    [50591,null,"",""],
    [50592,null,"",""],
    [50593,null,"",""],
    [50594,null,"",""],
    [50595,null,"",""],
    [50596,null,"",""],
    [50597,null,"",""],
    [50598,null,"",""],
    [50599,null,"",""],
    [50600,null,"",""],
    [50601,null,"",""],
    [50602,null,"",""],
    [50603,null,"",""],
    [50604,null,"",""],
    [50605,null,"",""],
    [50606,null,"",""],
    [50607,null,"",""],
    [50608,null,"",""],
    [50609,null,"",""],
    [50610,null,"",""],
    [50611,null,"",""],
    [50612,null,"",""],
    [50613,null,"",""],
    [50614,null,"",""],
    [50615,null,"",""],
    [50616,null,"",""],
    [50617,null,"",""],
    [50618,null,"",""],
    [50619,null,"",""],
    [50620,null,"",""],
    [50621,null,"",""],
    [50622,null,"",""],
    [50623,null,"",""],
    [50624,null,"",""],
    [50625,null,"",""],
    [50626,null,"",""],
    [50627,null,"",""],
    [50628,null,"",""],
    [50629,null,"",""],
    [50630,null,"",""],
    [50631,null,"",""],
    [50632,null,"",""],
    [50633,null,"",""],
    [50634,null,"",""],
    [50635,null,"",""],
    [50636,null,"",""],
    [50637,null,"",""],
    [50638,null,"",""],
    [50639,null,"",""],
    [50640,null,"",""],
    [50641,null,"",""],
    [50642,null,"",""],
    [50643,null,"",""],
    [50644,null,"",""],
    [50645,null,"",""],
    [50646,null,"",""],
    [50647,null,"",""],
    [50648,null,"",""],
    [50649,null,"",""],
    [50650,null,"",""],
    [50651,null,"",""],
    [50652,null,"",""],
    [50653,null,"",""],
    [50654,null,"",""],
    [50655,null,"",""],
    [50656,null,"",""],
    [50657,null,"",""],
    [50658,null,"",""],
    [50659,null,"",""],
    [50660,null,"",""],
    [50661,null,"",""],
    [50662,null,"",""],
    [50663,null,"",""],
    [50664,null,"",""],
    [50665,null,"",""],
    [50666,null,"",""],
    [50667,null,"",""],
    [50668,null,"",""],
    [50669,null,"",""],
    [50670,null,"",""],
    [50671,null,"",""],
    [50672,null,"",""],
    [50673,null,"",""],
    [50674,null,"",""],
    [50675,null,"",""],
    [50676,null,"",""],
    [50677,null,"",""],
    [50678,null,"",""],
    [50679,null,"",""],
    [50680,null,"",""],
    [50681,null,"",""],
    [50682,null,"",""],
    [50683,null,"",""],
    [50684,null,"",""],
    [50685,null,"",""],
    [50686,null,"",""],
    [50687,null,"",""],
    [50688,null,"",""],
    [50689,null,"",""],
    [50690,null,"",""],
    [50691,null,"",""],
    [50692,null,"",""],
    [50693,null,"",""],
    [50694,null,"",""],
    [50695,null,"",""],
    [50696,null,"",""],
    [50697,null,"",""],
    [50698,null,"",""],
    [50699,null,"",""],
    [50700,null,"",""],
    [50701,null,"",""],
    [50702,null,"",""],
    [50703,null,"",""],
    [50704,null,"",""],
    [50705,null,"",""],
    [50706,null,"",""],
    [50707,null,"",""],
    [50708,null,"",""],
    [50709,null,"",""],
    [50710,null,"",""],
    [50711,null,"",""],
    [50712,null,"",""],
    [50713,null,"",""],
    [50714,null,"",""],
    [50715,null,"",""],
    [50716,null,"",""],
    [50717,null,"",""],
    [50718,null,"",""],
    [50719,null,"",""],
    [50720,null,"",""],
    [50721,null,"",""],
    [50722,null,"",""],
    [50723,null,"",""],
    [50724,null,"",""],
    [50725,null,"",""],
    [50726,null,"",""],
    [50727,null,"",""],
    [50728,null,"",""],
    [50729,null,"",""],
    [50730,null,"",""],
    [50731,null,"",""],
    [50732,null,"",""],
    [50733,null,"",""],
    [50734,null,"",""],
    [50735,null,"",""],
    [50736,null,"",""],
    [50737,null,"",""],
    [50738,null,"",""],
    [50739,null,"",""],
    [50740,null,"",""],
    [50741,null,"",""],
    [50742,null,"",""],
    [50743,null,"",""],
    [50744,null,"",""],
    [50745,null,"",""],
    [50746,null,"",""],
    [50747,null,"",""],
    [50748,null,"",""],
    [50749,null,"",""],
    [50750,null,"",""],
    [50751,null,"",""],
    [50752,null,"",""],
    [50753,null,"",""],
    [50754,null,"",""],
    [50755,null,"",""],
    [50756,null,"",""],
    [50757,null,"",""],
    [50758,null,"",""],
    [50759,null,"",""],
    [50760,null,"",""],
    [50761,null,"",""],
    [50762,null,"",""],
    [50763,null,"",""],
    [50764,null,"",""],
    [50765,null,"",""],
    [50766,null,"",""],
    [50767,null,"",""],
    [50768,null,"",""],
    [50769,null,"",""],
    [50770,null,"",""],
    [50771,null,"",""],
    [50772,null,"",""],
    [50773,null,"",""],
    [50774,null,"",""],
    [50775,null,"",""],
    [50776,null,"",""],
    [50777,null,"",""],
    [50778,null,"",""],
    [50779,null,"",""],
    [50780,null,"",""],
    [50781,null,"",""],
    [50782,null,"",""],
    [50783,null,"",""],
    [50784,null,"",""],
    [50785,null,"",""],
    [50786,null,"",""],
    [50787,null,"",""],
    [50788,null,"",""],
    [50789,null,"",""],
    [50790,null,"",""],
    [50791,null,"",""],
    [50792,null,"",""],
    [50793,null,"",""],
    [50794,null,"",""],
    [50795,null,"",""],
    [50796,null,"",""],
    [50797,null,"",""],
    [50798,null,"",""],
    [50799,null,"",""],
    [50800,null,"",""],
    [50801,null,"",""],
    [50802,null,"",""],
    [50803,null,"",""],
    [50804,null,"",""],
    [50805,null,"",""],
    [50806,null,"",""],
    [50807,null,"",""],
    [50808,null,"",""],
    [50809,null,"",""],
    [50810,null,"",""],
    [50811,null,"",""],
    [50812,null,"",""],
    [50813,null,"",""],
    [50814,null,"",""],
    [50815,null,"",""],
    [50816,null,"",""],
    [50817,null,"",""],
    [50818,null,"",""],
    [50819,null,"",""],
    [50820,null,"",""],
    [50821,null,"",""],
    [50822,null,"",""],
    [50823,null,"",""],
    [50824,null,"",""],
    [50825,null,"",""],
    [50826,null,"",""],
    [50827,null,"",""],
    [50828,null,"",""],
    [50829,null,"",""],
    [50830,null,"",""],
    [50831,null,"",""],
    [50832,null,"",""],
    [50833,null,"",""],
    [50834,null,"",""],
    [50835,null,"",""],
    [50836,null,"",""],
    [50837,null,"",""],
    [50838,null,"",""],
    [50839,null,"",""],
    [50840,null,"",""],
    [50841,null,"",""],
    [50842,null,"",""],
    [50843,null,"",""],
    [50844,null,"",""],
    [50845,null,"",""],
    [50846,null,"",""],
    [50847,null,"",""],
    [50848,null,"",""],
    [50849,null,"",""],
    [50850,null,"",""],
    [50851,null,"",""],
    [50852,null,"",""],
    [50853,null,"",""],
    [50854,null,"",""],
    [50855,null,"",""],
    [50856,null,"",""],
    [50857,null,"",""],
    [50858,null,"",""],
    [50859,null,"",""],
    [50860,null,"",""],
    [50861,null,"",""],
    [50862,null,"",""],
    [50863,null,"",""],
    [50864,null,"",""],
    [50865,null,"",""],
    [50866,null,"",""],
    [50867,null,"",""],
    [50868,null,"",""],
    [50869,null,"",""],
    [50870,null,"",""],
    [50871,null,"",""],
    [50872,null,"",""],
    [50873,null,"",""],
    [50874,null,"",""],
    [50875,null,"",""],
    [50876,null,"",""],
    [50877,null,"",""],
    [50878,null,"",""],
    [50879,null,"",""],
    [50880,null,"",""],
    [50881,null,"",""],
    [50882,null,"",""],
    [50883,null,"",""],
    [50884,null,"",""],
    [50885,null,"",""],
    [50886,null,"",""],
    [50887,null,"",""],
    [50888,null,"",""],
    [50889,null,"",""],
    [50890,null,"",""],
    [50891,null,"",""],
    [50892,null,"",""],
    [50893,null,"",""],
    [50894,null,"",""],
    [50895,null,"",""],
    [50896,null,"",""],
    [50897,null,"",""],
    [50898,null,"",""],
    [50899,null,"",""],
    [50900,null,"",""],
    [50901,null,"",""],
    [50902,null,"",""],
    [50903,null,"",""],
    [50904,null,"",""],
    [50905,null,"",""],
    [50906,null,"",""],
    [50907,null,"",""],
    [50908,null,"",""],
    [50909,null,"",""],
    [50910,null,"",""],
    [50911,null,"",""],
    [50912,null,"",""],
    [50913,null,"",""],
    [50914,null,"",""],
    [50915,null,"",""],
    [50916,null,"",""],
    [50917,null,"",""],
    [50918,null,"",""],
    [50919,null,"",""],
    [50920,null,"",""],
    [50921,null,"",""],
    [50922,null,"",""],
    [50923,null,"",""],
    [50924,null,"",""],
    [50925,null,"",""],
    [50926,null,"",""],
    [50927,null,"",""],
    [50928,null,"",""],
    [50929,null,"",""],
    [50930,null,"",""],
    [50931,null,"",""],
    [50932,null,"",""],
    [50933,null,"",""],
    [50934,null,"",""],
    [50935,null,"",""],
    [50936,null,"",""],
    [50937,null,"",""],
    [50938,null,"",""],
    [50939,null,"",""],
    [50940,null,"",""],
    [50941,null,"",""],
    [50942,null,"",""],
    [50943,null,"",""],
    [50944,null,"",""],
    [50945,null,"",""],
    [50946,null,"",""],
    [50947,null,"",""],
    [50948,null,"",""],
    [50949,null,"",""],
    [50950,null,"",""],
    [50951,null,"",""],
    [50952,null,"",""],
    [50953,null,"",""],
    [50954,null,"",""],
    [50955,null,"",""],
    [50956,null,"",""],
    [50957,null,"",""],
    [50958,null,"",""],
    [50959,null,"",""],
    [50960,null,"",""],
    [50961,null,"",""],
    [50962,null,"",""],
    [50963,null,"",""],
    [50964,null,"",""],
    [50965,null,"",""],
    [50966,null,"",""],
    [50967,null,"",""],
    [50968,null,"",""],
    [50969,null,"",""],
    [50970,null,"",""],
    [50971,null,"",""],
    [50972,null,"",""],
    [50973,null,"",""],
    [50974,null,"",""],
    [50975,null,"",""],
    [50976,null,"",""],
    [50977,null,"",""],
    [50978,null,"",""],
    [50979,null,"",""],
    [50980,null,"",""],
    [50981,null,"",""],
    [50982,null,"",""],
    [50983,null,"",""],
    [50984,null,"",""],
    [50985,null,"",""],
    [50986,null,"",""],
    [50987,null,"",""],
    [50988,null,"",""],
    [50989,null,"",""],
    [50990,null,"",""],
    [50991,null,"",""],
    [50992,null,"",""],
    [50993,null,"",""],
    [50994,null,"",""],
    [50995,null,"",""],
    [50996,null,"",""],
    [50997,null,"",""],
    [50998,null,"",""],
    [50999,null,"",""],
    [51000,null,"",""],
    [51001,null,"",""],
    [51002,null,"",""],
    [51003,null,"",""],
    [51004,null,"",""],
    [51005,null,"",""],
    [51006,null,"",""],
    [51007,null,"",""],
    [51008,null,"",""],
    [51009,null,"",""],
    [51010,null,"",""],
    [51011,null,"",""],
    [51012,null,"",""],
    [51013,null,"",""],
    [51014,null,"",""],
    [51015,null,"",""],
    [51016,null,"",""],
    [51017,null,"",""],
    [51018,null,"",""],
    [51019,null,"",""],
    [51020,null,"",""],
    [51021,null,"",""],
    [51022,null,"",""],
    [51023,null,"",""],
    [51024,null,"",""],
    [51025,null,"",""],
    [51026,null,"",""],
    [51027,null,"",""],
    [51028,null,"",""],
    [51029,null,"",""],
    [51030,null,"",""],
    [51031,null,"",""],
    [51032,null,"",""],
    [51033,null,"",""],
    [51034,null,"",""],
    [51035,null,"",""],
    [51036,null,"",""],
    [51037,null,"",""],
    [51038,null,"",""],
    [51039,null,"",""],
    [51040,null,"",""],
    [51041,null,"",""],
    [51042,null,"",""],
    [51043,null,"",""],
    [51044,null,"",""],
    [51045,null,"",""],
    [51046,null,"",""],
    [51047,null,"",""],
    [51048,null,"",""],
    [51049,null,"",""],
    [51050,null,"",""],
    [51051,null,"",""],
    [51052,null,"",""],
    [51053,null,"",""],
    [51054,null,"",""],
    [51055,null,"",""],
    [51056,null,"",""],
    [51057,null,"",""],
    [51058,null,"",""],
    [51059,null,"",""],
    [51060,null,"",""],
    [51061,null,"",""],
    [51062,null,"",""],
    [51063,null,"",""],
    [51064,null,"",""],
    [51065,null,"",""],
    [51066,null,"",""],
    [51067,null,"",""],
    [51068,null,"",""],
    [51069,null,"",""],
    [51070,null,"",""],
    [51071,null,"",""],
    [51072,null,"",""],
    [51073,null,"",""],
    [51074,null,"",""],
    [51075,null,"",""],
    [51076,null,"",""],
    [51077,null,"",""],
    [51078,null,"",""],
    [51079,null,"",""],
    [51080,null,"",""],
    [51081,null,"",""],
    [51082,null,"",""],
    [51083,null,"",""],
    [51084,null,"",""],
    [51085,null,"",""],
    [51086,null,"",""],
    [51087,null,"",""],
    [51088,null,"",""],
    [51089,null,"",""],
    [51090,null,"",""],
    [51091,null,"",""],
    [51092,null,"",""],
    [51093,null,"",""],
    [51094,null,"",""],
    [51095,null,"",""],
    [51096,null,"",""],
    [51097,null,"",""],
    [51098,null,"",""],
    [51099,null,"",""],
    [51100,null,"",""],
    [51101,null,"",""],
    [51102,null,"",""],
    [51103,null,"",""],
    [51104,null,"",""],
    [51105,null,"",""],
    [51106,null,"",""],
    [51107,null,"",""],
    [51108,null,"",""],
    [51109,null,"",""],
    [51110,null,"",""],
    [51111,null,"",""],
    [51112,null,"",""],
    [51113,null,"",""],
    [51114,null,"",""],
    [51115,null,"",""],
    [51116,null,"",""],
    [51117,null,"",""],
    [51118,null,"",""],
    [51119,null,"",""],
    [51120,null,"",""],
    [51121,null,"",""],
    [51122,null,"",""],
    [51123,null,"",""],
    [51124,null,"",""],
    [51125,null,"",""],
    [51126,null,"",""],
    [51127,null,"",""],
    [51128,null,"",""],
    [51129,null,"",""],
    [51130,null,"",""],
    [51131,null,"",""],
    [51132,null,"",""],
    [51133,null,"",""],
    [51134,null,"",""],
    [51135,null,"",""],
    [51136,null,"",""],
    [51137,null,"",""],
    [51138,null,"",""],
    [51139,null,"",""],
    [51140,null,"",""],
    [51141,null,"",""],
    [51142,null,"",""],
    [51143,null,"",""],
    [51144,null,"",""],
    [51145,null,"",""],
    [51146,null,"",""],
    [51147,null,"",""],
    [51148,null,"",""],
    [51149,null,"",""],
    [51150,null,"",""],
    [51151,null,"",""],
    [51152,null,"",""],
    [51153,null,"",""],
    [51154,null,"",""],
    [51155,null,"",""],
    [51156,null,"",""],
    [51157,null,"",""],
    [51158,null,"",""],
    [51159,null,"",""],
    [51160,null,"",""],
    [51161,null,"",""],
    [51162,null,"",""],
    [51163,null,"",""],
    [51164,null,"",""],
    [51165,null,"",""],
    [51166,null,"",""],
    [51167,null,"",""],
    [51168,null,"",""],
    [51169,null,"",""],
    [51170,null,"",""],
    [51171,null,"",""],
    [51172,null,"",""],
    [51173,null,"",""],
    [51174,null,"",""],
    [51175,null,"",""],
    [51176,null,"",""],
    [51177,null,"",""],
    [51178,null,"",""],
    [51179,null,"",""],
    [51180,null,"",""],
    [51181,null,"",""],
    [51182,null,"",""],
    [51183,null,"",""],
    [51184,null,"",""],
    [51185,null,"",""],
    [51186,null,"",""],
    [51187,null,"",""],
    [51188,null,"",""],
    [51189,null,"",""],
    [51190,null,"",""],
    [51191,null,"",""],
    [51192,null,"",""],
    [51193,null,"",""],
    [51194,null,"",""],
    [51195,null,"",""],
    [51196,null,"",""],
    [51197,null,"",""],
    [51198,null,"",""],
    [51199,null,"",""],
    [51200,null,"",""],
    [51201,null,"",""],
    [51202,null,"",""],
    [51203,null,"",""],
    [51204,null,"",""],
    [51205,null,"",""],
    [51206,null,"",""],
    [51207,null,"",""],
    [51208,null,"",""],
    [51209,null,"",""],
    [51210,null,"",""],
    [51211,null,"",""],
    [51212,null,"",""],
    [51213,null,"",""],
    [51214,null,"",""],
    [51215,null,"",""],
    [51216,null,"",""],
    [51217,null,"",""],
    [51218,null,"",""],
    [51219,null,"",""],
    [51220,null,"",""],
    [51221,null,"",""],
    [51222,null,"",""],
    [51223,null,"",""],
    [51224,null,"",""],
    [51225,null,"",""],
    [51226,null,"",""],
    [51227,null,"",""],
    [51228,null,"",""],
    [51229,null,"",""],
    [51230,null,"",""],
    [51231,null,"",""],
    [51232,null,"",""],
    [51233,null,"",""],
    [51234,null,"",""],
    [51235,null,"",""],
    [51236,null,"",""],
    [51237,null,"",""],
    [51238,null,"",""],
    [51239,null,"",""],
    [51240,null,"",""],
    [51241,null,"",""],
    [51242,null,"",""],
    [51243,null,"",""],
    [51244,null,"",""],
    [51245,null,"",""],
    [51246,null,"",""],
    [51247,null,"",""],
    [51248,null,"",""],
    [51249,null,"",""],
    [51250,null,"",""],
    [51251,null,"",""],
    [51252,null,"",""],
    [51253,null,"",""],
    [51254,null,"",""],
    [51255,null,"",""],
    [51256,null,"",""],
    [51257,null,"",""],
    [51258,null,"",""],
    [51259,null,"",""],
    [51260,null,"",""],
    [51261,null,"",""],
    [51262,null,"",""],
    [51263,null,"",""],
    [51264,null,"",""],
    [51265,null,"",""],
    [51266,null,"",""],
    [51267,null,"",""],
    [51268,null,"",""],
    [51269,null,"",""],
    [51270,null,"",""],
    [51271,null,"",""],
    [51272,null,"",""],
    [51273,null,"",""],
    [51274,null,"",""],
    [51275,null,"",""],
    [51276,null,"",""],
    [51277,null,"",""],
    [51278,null,"",""],
    [51279,null,"",""],
    [51280,null,"",""],
    [51281,null,"",""],
    [51282,null,"",""],
    [51283,null,"",""],
    [51284,null,"",""],
    [51285,null,"",""],
    [51286,null,"",""],
    [51287,null,"",""],
    [51288,null,"",""],
    [51289,null,"",""],
    [51290,null,"",""],
    [51291,null,"",""],
    [51292,null,"",""],
    [51293,null,"",""],
    [51294,null,"",""],
    [51295,null,"",""],
    [51296,null,"",""],
    [51297,null,"",""],
    [51298,null,"",""],
    [51299,null,"",""],
    [51300,null,"",""],
    [51301,null,"",""],
    [51302,null,"",""],
    [51303,null,"",""],
    [51304,null,"",""],
    [51305,null,"",""],
    [51306,null,"",""],
    [51307,null,"",""],
    [51308,null,"",""],
    [51309,null,"",""],
    [51310,null,"",""],
    [51311,null,"",""],
    [51312,null,"",""],
    [51313,null,"",""],
    [51314,null,"",""],
    [51315,null,"",""],
    [51316,null,"",""],
    [51317,null,"",""],
    [51318,null,"",""],
    [51319,null,"",""],
    [51320,null,"",""],
    [51321,null,"",""],
    [51322,null,"",""],
    [51323,null,"",""],
    [51324,null,"",""],
    [51325,null,"",""],
    [51326,null,"",""],
    [51327,null,"",""],
    [51328,null,"",""],
    [51329,null,"",""],
    [51330,null,"",""],
    [51331,null,"",""],
    [51332,null,"",""],
    [51333,null,"",""],
    [51334,null,"",""],
    [51335,null,"",""],
    [51336,null,"",""],
    [51337,null,"",""],
    [51338,null,"",""],
    [51339,null,"",""],
    [51340,null,"",""],
    [51341,null,"",""],
    [51342,null,"",""],
    [51343,null,"",""],
    [51344,null,"",""],
    [51345,null,"",""],
    [51346,null,"",""],
    [51347,null,"",""],
    [51348,null,"",""],
    [51349,null,"",""],
    [51350,null,"",""],
    [51351,null,"",""],
    [51352,null,"",""],
    [51353,null,"",""],
    [51354,null,"",""],
    [51355,null,"",""],
    [51356,null,"",""],
    [51357,null,"",""],
    [51358,null,"",""],
    [51359,null,"",""],
    [51360,null,"",""],
    [51361,null,"",""],
    [51362,null,"",""],
    [51363,null,"",""],
    [51364,null,"",""],
    [51365,null,"",""],
    [51366,null,"",""],
    [51367,null,"",""],
    [51368,null,"",""],
    [51369,null,"",""],
    [51370,null,"",""],
    [51371,null,"",""],
    [51372,null,"",""],
    [51373,null,"",""],
    [51374,null,"",""],
    [51375,null,"",""],
    [51376,null,"",""],
    [51377,null,"",""],
    [51378,null,"",""],
    [51379,null,"",""],
    [51380,null,"",""],
    [51381,null,"",""],
    [51382,null,"",""],
    [51383,null,"",""],
    [51384,null,"",""],
    [51385,null,"",""],
    [51386,null,"",""],
    [51387,null,"",""],
    [51388,null,"",""],
    [51389,null,"",""],
    [51390,null,"",""],
    [51391,null,"",""],
    [51392,null,"",""],
    [51393,null,"",""],
    [51394,null,"",""],
    [51395,null,"",""],
    [51396,null,"",""],
    [51397,null,"",""],
    [51398,null,"",""],
    [51399,null,"",""],
    [51400,null,"",""],
    [51401,null,"",""],
    [51402,null,"",""],
    [51403,null,"",""],
    [51404,null,"",""],
    [51405,null,"",""],
    [51406,null,"",""],
    [51407,null,"",""],
    [51408,null,"",""],
    [51409,null,"",""],
    [51410,null,"",""],
    [51411,null,"",""],
    [51412,null,"",""],
    [51413,null,"",""],
    [51414,null,"",""],
    [51415,null,"",""],
    [51416,null,"",""],
    [51417,null,"",""],
    [51418,null,"",""],
    [51419,null,"",""],
    [51420,null,"",""],
    [51421,null,"",""],
    [51422,null,"",""],
    [51423,null,"",""],
    [51424,null,"",""],
    [51425,null,"",""],
    [51426,null,"",""],
    [51427,null,"",""],
    [51428,null,"",""],
    [51429,null,"",""],
    [51430,null,"",""],
    [51431,null,"",""],
    [51432,null,"",""],
    [51433,null,"",""],
    [51434,null,"",""],
    [51435,null,"",""],
    [51436,null,"",""],
    [51437,null,"",""],
    [51438,null,"",""],
    [51439,null,"",""],
    [51440,null,"",""],
    [51441,null,"",""],
    [51442,null,"",""],
    [51443,null,"",""],
    [51444,null,"",""],
    [51445,null,"",""],
    [51446,null,"",""],
    [51447,null,"",""],
    [51448,null,"",""],
    [51449,null,"",""],
    [51450,null,"",""],
    [51451,null,"",""],
    [51452,null,"",""],
    [51453,null,"",""],
    [51454,null,"",""],
    [51455,null,"",""],
    [51456,null,"",""],
    [51457,null,"",""],
    [51458,null,"",""],
    [51459,null,"",""],
    [51460,null,"",""],
    [51461,null,"",""],
    [51462,null,"",""],
    [51463,null,"",""],
    [51464,null,"",""],
    [51465,null,"",""],
    [51466,null,"",""],
    [51467,null,"",""],
    [51468,null,"",""],
    [51469,null,"",""],
    [51470,null,"",""],
    [51471,null,"",""],
    [51472,null,"",""],
    [51473,null,"",""],
    [51474,null,"",""],
    [51475,null,"",""],
    [51476,null,"",""],
    [51477,null,"",""],
    [51478,null,"",""],
    [51479,null,"",""],
    [51480,null,"",""],
    [51481,null,"",""],
    [51482,null,"",""],
    [51483,null,"",""],
    [51484,null,"",""],
    [51485,null,"",""],
    [51486,null,"",""],
    [51487,null,"",""],
    [51488,null,"",""],
    [51489,null,"",""],
    [51490,null,"",""],
    [51491,null,"",""],
    [51492,null,"",""],
    [51493,null,"",""],
    [51494,null,"",""],
    [51495,null,"",""],
    [51496,null,"",""],
    [51497,null,"",""],
    [51498,null,"",""],
    [51499,null,"",""],
    [51500,null,"",""],
    [51501,null,"",""],
    [51502,null,"",""],
    [51503,null,"",""],
    [51504,null,"",""],
    [51505,null,"",""],
    [51506,null,"",""],
    [51507,null,"",""],
    [51508,null,"",""],
    [51509,null,"",""],
    [51510,null,"",""],
    [51511,null,"",""],
    [51512,null,"",""],
    [51513,null,"",""],
    [51514,null,"",""],
    [51515,null,"",""],
    [51516,null,"",""],
    [51517,null,"",""],
    [51518,null,"",""],
    [51519,null,"",""],
    [51520,null,"",""],
    [51521,null,"",""],
    [51522,null,"",""],
    [51523,null,"",""],
    [51524,null,"",""],
    [51525,null,"",""],
    [51526,null,"",""],
    [51527,null,"",""],
    [51528,null,"",""],
    [51529,null,"",""],
    [51530,null,"",""],
    [51531,null,"",""],
    [51532,null,"",""],
    [51533,null,"",""],
    [51534,null,"",""],
    [51535,null,"",""],
    [51536,null,"",""],
    [51537,null,"",""],
    [51538,null,"",""],
    [51539,null,"",""],
    [51540,null,"",""],
    [51541,null,"",""],
    [51542,null,"",""],
    [51543,null,"",""],
    [51544,null,"",""],
    [51545,null,"",""],
    [51546,null,"",""],
    [51547,null,"",""],
    [51548,null,"",""],
    [51549,null,"",""],
    [51550,null,"",""],
    [51551,null,"",""],
    [51552,null,"",""],
    [51553,null,"",""],
    [51554,null,"",""],
    [51555,null,"",""],
    [51556,null,"",""],
    [51557,null,"",""],
    [51558,null,"",""],
    [51559,null,"",""],
    [51560,null,"",""],
    [51561,null,"",""],
    [51562,null,"",""],
    [51563,null,"",""],
    [51564,null,"",""],
    [51565,null,"",""],
    [51566,null,"",""],
    [51567,null,"",""],
    [51568,null,"",""],
    [51569,null,"",""],
    [51570,null,"",""],
    [51571,null,"",""],
    [51572,null,"",""],
    [51573,null,"",""],
    [51574,null,"",""],
    [51575,null,"",""],
    [51576,null,"",""],
    [51577,null,"",""],
    [51578,null,"",""],
    [51579,null,"",""],
    [51580,null,"",""],
    [51581,null,"",""],
    [51582,null,"",""],
    [51583,null,"",""],
    [51584,null,"",""],
    [51585,null,"",""],
    [51586,null,"",""],
    [51587,null,"",""],
    [51588,null,"",""],
    [51589,null,"",""],
    [51590,null,"",""],
    [51591,null,"",""],
    [51592,null,"",""],
    [51593,null,"",""],
    [51594,null,"",""],
    [51595,null,"",""],
    [51596,null,"",""],
    [51597,null,"",""],
    [51598,null,"",""],
    [51599,null,"",""],
    [51600,null,"",""],
    [51601,null,"",""],
    [51602,null,"",""],
    [51603,null,"",""],
    [51604,null,"",""],
    [51605,null,"",""],
    [51606,null,"",""],
    [51607,null,"",""],
    [51608,null,"",""],
    [51609,null,"",""],
    [51610,null,"",""],
    [51611,null,"",""],
    [51612,null,"",""],
    [51613,null,"",""],
    [51614,null,"",""],
    [51615,null,"",""],
    [51616,null,"",""],
    [51617,null,"",""],
    [51618,null,"",""],
    [51619,null,"",""],
    [51620,null,"",""],
    [51621,null,"",""],
    [51622,null,"",""],
    [51623,null,"",""],
    [51624,null,"",""],
    [51625,null,"",""],
    [51626,null,"",""],
    [51627,null,"",""],
    [51628,null,"",""],
    [51629,null,"",""],
    [51630,null,"",""],
    [51631,null,"",""],
    [51632,null,"",""],
    [51633,null,"",""],
    [51634,null,"",""],
    [51635,null,"",""],
    [51636,null,"",""],
    [51637,null,"",""],
    [51638,null,"",""],
    [51639,null,"",""],
    [51640,null,"",""],
    [51641,null,"",""],
    [51642,null,"",""],
    [51643,null,"",""],
    [51644,null,"",""],
    [51645,null,"",""],
    [51646,null,"",""],
    [51647,null,"",""],
    [51648,null,"",""],
    [51649,null,"",""],
    [51650,null,"",""],
    [51651,null,"",""],
    [51652,null,"",""],
    [51653,null,"",""],
    [51654,null,"",""],
    [51655,null,"",""],
    [51656,null,"",""],
    [51657,null,"",""],
    [51658,null,"",""],
    [51659,null,"",""],
    [51660,null,"",""],
    [51661,null,"",""],
    [51662,null,"",""],
    [51663,null,"",""],
    [51664,null,"",""],
    [51665,null,"",""],
    [51666,null,"",""],
    [51667,null,"",""],
    [51668,null,"",""],
    [51669,null,"",""],
    [51670,null,"",""],
    [51671,null,"",""],
    [51672,null,"",""],
    [51673,null,"",""],
    [51674,null,"",""],
    [51675,null,"",""],
    [51676,null,"",""],
    [51677,null,"",""],
    [51678,null,"",""],
    [51679,null,"",""],
    [51680,null,"",""],
    [51681,null,"",""],
    [51682,null,"",""],
    [51683,null,"",""],
    [51684,null,"",""],
    [51685,null,"",""],
    [51686,null,"",""],
    [51687,null,"",""],
    [51688,null,"",""],
    [51689,null,"",""],
    [51690,null,"",""],
    [51691,null,"",""],
    [51692,null,"",""],
    [51693,null,"",""],
    [51694,null,"",""],
    [51695,null,"",""],
    [51696,null,"",""],
    [51697,null,"",""],
    [51698,null,"",""],
    [51699,null,"",""],
    [51700,null,"",""],
    [51701,null,"",""],
    [51702,null,"",""],
    [51703,null,"",""],
    [51704,null,"",""],
    [51705,null,"",""],
    [51706,null,"",""],
    [51707,null,"",""],
    [51708,null,"",""],
    [51709,null,"",""],
    [51710,null,"",""],
    [51711,null,"",""],
    [51712,null,"",""],
    [51713,null,"",""],
    [51714,null,"",""],
    [51715,null,"",""],
    [51716,null,"",""],
    [51717,null,"",""],
    [51718,null,"",""],
    [51719,null,"",""],
    [51720,null,"",""],
    [51721,null,"",""],
    [51722,null,"",""],
    [51723,null,"",""],
    [51724,null,"",""],
    [51725,null,"",""],
    [51726,null,"",""],
    [51727,null,"",""],
    [51728,null,"",""],
    [51729,null,"",""],
    [51730,null,"",""],
    [51731,null,"",""],
    [51732,null,"",""],
    [51733,null,"",""],
    [51734,null,"",""],
    [51735,null,"",""],
    [51736,null,"",""],
    [51737,null,"",""],
    [51738,null,"",""],
    [51739,null,"",""],
    [51740,null,"",""],
    [51741,null,"",""],
    [51742,null,"",""],
    [51743,null,"",""],
    [51744,null,"",""],
    [51745,null,"",""],
    [51746,null,"",""],
    [51747,null,"",""],
    [51748,null,"",""],
    [51749,null,"",""],
    [51750,null,"",""],
    [51751,null,"",""],
    [51752,null,"",""],
    [51753,null,"",""],
    [51754,null,"",""],
    [51755,null,"",""],
    [51756,null,"",""],
    [51757,null,"",""],
    [51758,null,"",""],
    [51759,null,"",""],
    [51760,null,"",""],
    [51761,null,"",""],
    [51762,null,"",""],
    [51763,null,"",""],
    [51764,null,"",""],
    [51765,null,"",""],
    [51766,null,"",""],
    [51767,null,"",""],
    [51768,null,"",""],
    [51769,null,"",""],
    [51770,null,"",""],
    [51771,null,"",""],
    [51772,null,"",""],
    [51773,null,"",""],
    [51774,null,"",""],
    [51775,null,"",""],
    [51776,null,"",""],
    [51777,null,"",""],
    [51778,null,"",""],
    [51779,null,"",""],
    [51780,null,"",""],
    [51781,null,"",""],
    [51782,null,"",""],
    [51783,null,"",""],
    [51784,null,"",""],
    [51785,null,"",""],
    [51786,null,"",""],
    [51787,null,"",""],
    [51788,null,"",""],
    [51789,null,"",""],
    [51790,null,"",""],
    [51791,null,"",""],
    [51792,null,"",""],
    [51793,null,"",""],
    [51794,null,"",""],
    [51795,null,"",""],
    [51796,null,"",""],
    [51797,null,"",""],
    [51798,null,"",""],
    [51799,null,"",""],
    [51800,null,"",""],
    [51801,null,"",""],
    [51802,null,"",""],
    [51803,null,"",""],
    [51804,null,"",""],
    [51805,null,"",""],
    [51806,null,"",""],
    [51807,null,"",""],
    [51808,null,"",""],
    [51809,null,"",""],
    [51810,null,"",""],
    [51811,null,"",""],
    [51812,null,"",""],
    [51813,null,"",""],
    [51814,null,"",""],
    [51815,null,"",""],
    [51816,null,"",""],
    [51817,null,"",""],
    [51818,null,"",""],
    [51819,null,"",""],
    [51820,null,"",""],
    [51821,null,"",""],
    [51822,null,"",""],
    [51823,null,"",""],
    [51824,null,"",""],
    [51825,null,"",""],
    [51826,null,"",""],
    [51827,null,"",""],
    [51828,null,"",""],
    [51829,null,"",""],
    [51830,null,"",""],
    [51831,null,"",""],
    [51832,null,"",""],
    [51833,null,"",""],
    [51834,null,"",""],
    [51835,null,"",""],
    [51836,null,"",""],
    [51837,null,"",""],
    [51838,null,"",""],
    [51839,null,"",""],
    [51840,null,"",""],
    [51841,null,"",""],
    [51842,null,"",""],
    [51843,null,"",""],
    [51844,null,"",""],
    [51845,null,"",""],
    [51846,null,"",""],
    [51847,null,"",""],
    [51848,null,"",""],
    [51849,null,"",""],
    [51850,null,"",""],
    [51851,null,"",""],
    [51852,null,"",""],
    [51853,null,"",""],
    [51854,null,"",""],
    [51855,null,"",""],
    [51856,null,"",""],
    [51857,null,"",""],
    [51858,null,"",""],
    [51859,null,"",""],
    [51860,null,"",""],
    [51861,null,"",""],
    [51862,null,"",""],
    [51863,null,"",""],
    [51864,null,"",""],
    [51865,null,"",""],
    [51866,null,"",""],
    [51867,null,"",""],
    [51868,null,"",""],
    [51869,null,"",""],
    [51870,null,"",""],
    [51871,null,"",""],
    [51872,null,"",""],
    [51873,null,"",""],
    [51874,null,"",""],
    [51875,null,"",""],
    [51876,null,"",""],
    [51877,null,"",""],
    [51878,null,"",""],
    [51879,null,"",""],
    [51880,null,"",""],
    [51881,null,"",""],
    [51882,null,"",""],
    [51883,null,"",""],
    [51884,null,"",""],
    [51885,null,"",""],
    [51886,null,"",""],
    [51887,null,"",""],
    [51888,null,"",""],
    [51889,null,"",""],
    [51890,null,"",""],
    [51891,null,"",""],
    [51892,null,"",""],
    [51893,null,"",""],
    [51894,null,"",""],
    [51895,null,"",""],
    [51896,null,"",""],
    [51897,null,"",""],
    [51898,null,"",""],
    [51899,null,"",""],
    [51900,null,"",""],
    [51901,null,"",""],
    [51902,null,"",""],
    [51903,null,"",""],
    [51904,null,"",""],
    [51905,null,"",""],
    [51906,null,"",""],
    [51907,null,"",""],
    [51908,null,"",""],
    [51909,null,"",""],
    [51910,null,"",""],
    [51911,null,"",""],
    [51912,null,"",""],
    [51913,null,"",""],
    [51914,null,"",""],
    [51915,null,"",""],
    [51916,null,"",""],
    [51917,null,"",""],
    [51918,null,"",""],
    [51919,null,"",""],
    [51920,null,"",""],
    [51921,null,"",""],
    [51922,null,"",""],
    [51923,null,"",""],
    [51924,null,"",""],
    [51925,null,"",""],
    [51926,null,"",""],
    [51927,null,"",""],
    [51928,null,"",""],
    [51929,null,"",""],
    [51930,null,"",""],
    [51931,null,"",""],
    [51932,null,"",""],
    [51933,null,"",""],
    [51934,null,"",""],
    [51935,null,"",""],
    [51936,null,"",""],
    [51937,null,"",""],
    [51938,null,"",""],
    [51939,null,"",""],
    [51940,null,"",""],
    [51941,null,"",""],
    [51942,null,"",""],
    [51943,null,"",""],
    [51944,null,"",""],
    [51945,null,"",""],
    [51946,null,"",""],
    [51947,null,"",""],
    [51948,null,"",""],
    [51949,null,"",""],
    [51950,null,"",""],
    [51951,null,"",""],
    [51952,null,"",""],
    [51953,null,"",""],
    [51954,null,"",""],
    [51955,null,"",""],
    [51956,null,"",""],
    [51957,null,"",""],
    [51958,null,"",""],
    [51959,null,"",""],
    [51960,null,"",""],
    [51961,null,"",""],
    [51962,null,"",""],
    [51963,null,"",""],
    [51964,null,"",""],
    [51965,null,"",""],
    [51966,null,"",""],
    [51967,null,"",""],
    [51968,null,"",""],
    [51969,null,"",""],
    [51970,null,"",""],
    [51971,null,"",""],
    [51972,null,"",""],
    [51973,null,"",""],
    [51974,null,"",""],
    [51975,null,"",""],
    [51976,null,"",""],
    [51977,null,"",""],
    [51978,null,"",""],
    [51979,null,"",""],
    [51980,null,"",""],
    [51981,null,"",""],
    [51982,null,"",""],
    [51983,null,"",""],
    [51984,null,"",""],
    [51985,null,"",""],
    [51986,null,"",""],
    [51987,null,"",""],
    [51988,null,"",""],
    [51989,null,"",""],
    [51990,null,"",""],
    [51991,null,"",""],
    [51992,null,"",""],
    [51993,null,"",""],
    [51994,null,"",""],
    [51995,null,"",""],
    [51996,null,"",""],
    [51997,null,"",""],
    [51998,null,"",""],
    [51999,null,"",""],
    [52000,null,"",""],
    [52001,null,"",""],
    [52002,null,"",""],
    [52003,null,"",""],
    [52004,null,"",""],
    [52005,null,"",""],
    [52006,null,"",""],
    [52007,null,"",""],
    [52008,null,"",""],
    [52009,null,"",""],
    [52010,null,"",""],
    [52011,null,"",""],
    [52012,null,"",""],
    [52013,null,"",""],
    [52014,null,"",""],
    [52015,null,"",""],
    [52016,null,"",""],
    [52017,null,"",""],
    [52018,null,"",""],
    [52019,null,"",""],
    [52020,null,"",""],
    [52021,null,"",""],
    [52022,null,"",""],
    [52023,null,"",""],
    [52024,null,"",""],
    [52025,null,"",""],
    [52026,null,"",""],
    [52027,null,"",""],
    [52028,null,"",""],
    [52029,null,"",""],
    [52030,null,"",""],
    [52031,null,"",""],
    [52032,null,"",""],
    [52033,null,"",""],
    [52034,null,"",""],
    [52035,null,"",""],
    [52036,null,"",""],
    [52037,null,"",""],
    [52038,null,"",""],
    [52039,null,"",""],
    [52040,null,"",""],
    [52041,null,"",""],
    [52042,null,"",""],
    [52043,null,"",""],
    [52044,null,"",""],
    [52045,null,"",""],
    [52046,null,"",""],
    [52047,null,"",""],
    [52048,null,"",""],
    [52049,null,"",""],
    [52050,null,"",""],
    [52051,null,"",""],
    [52052,null,"",""],
    [52053,null,"",""],
    [52054,null,"",""],
    [52055,null,"",""],
    [52056,null,"",""],
    [52057,null,"",""],
    [52058,null,"",""],
    [52059,null,"",""],
    [52060,null,"",""],
    [52061,null,"",""],
    [52062,null,"",""],
    [52063,null,"",""],
    [52064,null,"",""],
    [52065,null,"",""],
    [52066,null,"",""],
    [52067,null,"",""],
    [52068,null,"",""],
    [52069,null,"",""],
    [52070,null,"",""],
    [52071,null,"",""],
    [52072,null,"",""],
    [52073,null,"",""],
    [52074,null,"",""],
    [52075,null,"",""],
    [52076,null,"",""],
    [52077,null,"",""],
    [52078,null,"",""],
    [52079,null,"",""],
    [52080,null,"",""],
    [52081,null,"",""],
    [52082,null,"",""],
    [52083,null,"",""],
    [52084,null,"",""],
    [52085,null,"",""],
    [52086,null,"",""],
    [52087,null,"",""],
    [52088,null,"",""],
    [52089,null,"",""],
    [52090,null,"",""],
    [52091,null,"",""],
    [52092,null,"",""],
    [52093,null,"",""],
    [52094,null,"",""],
    [52095,null,"",""],
    [52096,null,"",""],
    [52097,null,"",""],
    [52098,null,"",""],
    [52099,null,"",""],
    [52100,null,"",""],
    [52101,null,"",""],
    [52102,null,"",""],
    [52103,null,"",""],
    [52104,null,"",""],
    [52105,null,"",""],
    [52106,null,"",""],
    [52107,null,"",""],
    [52108,null,"",""],
    [52109,null,"",""],
    [52110,null,"",""],
    [52111,null,"",""],
    [52112,null,"",""],
    [52113,null,"",""],
    [52114,null,"",""],
    [52115,null,"",""],
    [52116,null,"",""],
    [52117,null,"",""],
    [52118,null,"",""],
    [52119,null,"",""],
    [52120,null,"",""],
    [52121,null,"",""],
    [52122,null,"",""],
    [52123,null,"",""],
    [52124,null,"",""],
    [52125,null,"",""],
    [52126,null,"",""],
    [52127,null,"",""],
    [52128,null,"",""],
    [52129,null,"",""],
    [52130,null,"",""],
    [52131,null,"",""],
    [52132,null,"",""],
    [52133,null,"",""],
    [52134,null,"",""],
    [52135,null,"",""],
    [52136,null,"",""],
    [52137,null,"",""],
    [52138,null,"",""],
    [52139,null,"",""],
    [52140,null,"",""],
    [52141,null,"",""],
    [52142,null,"",""],
    [52143,null,"",""],
    [52144,null,"",""],
    [52145,null,"",""],
    [52146,null,"",""],
    [52147,null,"",""],
    [52148,null,"",""],
    [52149,null,"",""],
    [52150,null,"",""],
    [52151,null,"",""],
    [52152,null,"",""],
    [52153,null,"",""],
    [52154,null,"",""],
    [52155,null,"",""],
    [52156,null,"",""],
    [52157,null,"",""],
    [52158,null,"",""],
    [52159,null,"",""],
    [52160,null,"",""],
    [52161,null,"",""],
    [52162,null,"",""],
    [52163,null,"",""],
    [52164,null,"",""],
    [52165,null,"",""],
    [52166,null,"",""],
    [52167,null,"",""],
    [52168,null,"",""],
    [52169,null,"",""],
    [52170,null,"",""],
    [52171,null,"",""],
    [52172,null,"",""],
    [52173,null,"",""],
    [52174,null,"",""],
    [52175,null,"",""],
    [52176,null,"",""],
    [52177,null,"",""],
    [52178,null,"",""],
    [52179,null,"",""],
    [52180,null,"",""],
    [52181,null,"",""],
    [52182,null,"",""],
    [52183,null,"",""],
    [52184,null,"",""],
    [52185,null,"",""],
    [52186,null,"",""],
    [52187,null,"",""],
    [52188,null,"",""],
    [52189,null,"",""],
    [52190,null,"",""],
    [52191,null,"",""],
    [52192,null,"",""],
    [52193,null,"",""],
    [52194,null,"",""],
    [52195,null,"",""],
    [52196,null,"",""],
    [52197,null,"",""],
    [52198,null,"",""],
    [52199,null,"",""],
    [52200,null,"",""],
    [52201,null,"",""],
    [52202,null,"",""],
    [52203,null,"",""],
    [52204,null,"",""],
    [52205,null,"",""],
    [52206,null,"",""],
    [52207,null,"",""],
    [52208,null,"",""],
    [52209,null,"",""],
    [52210,null,"",""],
    [52211,null,"",""],
    [52212,null,"",""],
    [52213,null,"",""],
    [52214,null,"",""],
    [52215,null,"",""],
    [52216,null,"",""],
    [52217,null,"",""],
    [52218,null,"",""],
    [52219,null,"",""],
    [52220,null,"",""],
    [52221,null,"",""],
    [52222,null,"",""],
    [52223,null,"",""],
    [52224,null,"",""],
    [52225,null,"",""],
    [52226,null,"",""],
    [52227,null,"",""],
    [52228,null,"",""],
    [52229,null,"",""],
    [52230,null,"",""],
    [52231,null,"",""],
    [52232,null,"",""],
    [52233,null,"",""],
    [52234,null,"",""],
    [52235,null,"",""],
    [52236,null,"",""],
    [52237,null,"",""],
    [52238,null,"",""],
    [52239,null,"",""],
    [52240,null,"",""],
    [52241,null,"",""],
    [52242,null,"",""],
    [52243,null,"",""],
    [52244,null,"",""],
    [52245,null,"",""],
    [52246,null,"",""],
    [52247,null,"",""],
    [52248,null,"",""],
    [52249,null,"",""],
    [52250,null,"",""],
    [52251,null,"",""],
    [52252,null,"",""],
    [52253,null,"",""],
    [52254,null,"",""],
    [52255,null,"",""],
    [52256,null,"",""],
    [52257,null,"",""],
    [52258,null,"",""],
    [52259,null,"",""],
    [52260,null,"",""],
    [52261,null,"",""],
    [52262,null,"",""],
    [52263,null,"",""],
    [52264,null,"",""],
    [52265,null,"",""],
    [52266,null,"",""],
    [52267,null,"",""],
    [52268,null,"",""],
    [52269,null,"",""],
    [52270,null,"",""],
    [52271,null,"",""],
    [52272,null,"",""],
    [52273,null,"",""],
    [52274,null,"",""],
    [52275,null,"",""],
    [52276,null,"",""],
    [52277,null,"",""],
    [52278,null,"",""],
    [52279,null,"",""],
    [52280,null,"",""],
    [52281,null,"",""],
    [52282,null,"",""],
    [52283,null,"",""],
    [52284,null,"",""],
    [52285,null,"",""],
    [52286,null,"",""],
    [52287,null,"",""],
    [52288,null,"",""],
    [52289,null,"",""],
    [52290,null,"",""],
    [52291,null,"",""],
    [52292,null,"",""],
    [52293,null,"",""],
    [52294,null,"",""],
    [52295,null,"",""],
    [52296,null,"",""],
    [52297,null,"",""],
    [52298,null,"",""],
    [52299,null,"",""],
    [52300,null,"",""],
    [52301,null,"",""],
    [52302,null,"",""],
    [52303,null,"",""],
    [52304,null,"",""],
    [52305,null,"",""],
    [52306,null,"",""],
    [52307,null,"",""],
    [52308,null,"",""],
    [52309,null,"",""],
    [52310,null,"",""],
    [52311,null,"",""],
    [52312,null,"",""],
    [52313,null,"",""],
    [52314,null,"",""],
    [52315,null,"",""],
    [52316,null,"",""],
    [52317,null,"",""],
    [52318,null,"",""],
    [52319,null,"",""],
    [52320,null,"",""],
    [52321,null,"",""],
    [52322,null,"",""],
    [52323,null,"",""],
    [52324,null,"",""],
    [52325,null,"",""],
    [52326,null,"",""],
    [52327,null,"",""],
    [52328,null,"",""],
    [52329,null,"",""],
    [52330,null,"",""],
    [52331,null,"",""],
    [52332,null,"",""],
    [52333,null,"",""],
    [52334,null,"",""],
    [52335,null,"",""],
    [52336,null,"",""],
    [52337,null,"",""],
    [52338,null,"",""],
    [52339,null,"",""],
    [52340,null,"",""],
    [52341,null,"",""],
    [52342,null,"",""],
    [52343,null,"",""],
    [52344,null,"",""],
    [52345,null,"",""],
    [52346,null,"",""],
    [52347,null,"",""],
    [52348,null,"",""],
    [52349,null,"",""],
    [52350,null,"",""],
    [52351,null,"",""],
    [52352,null,"",""],
    [52353,null,"",""],
    [52354,null,"",""],
    [52355,null,"",""],
    [52356,null,"",""],
    [52357,null,"",""],
    [52358,null,"",""],
    [52359,null,"",""],
    [52360,null,"",""],
    [52361,null,"",""],
    [52362,null,"",""],
    [52363,null,"",""],
    [52364,null,"",""],
    [52365,null,"",""],
    [52366,null,"",""],
    [52367,null,"",""],
    [52368,null,"",""],
    [52369,null,"",""],
    [52370,null,"",""],
    [52371,null,"",""],
    [52372,null,"",""],
    [52373,null,"",""],
    [52374,null,"",""],
    [52375,null,"",""],
    [52376,null,"",""],
    [52377,null,"",""],
    [52378,null,"",""],
    [52379,null,"",""],
    [52380,null,"",""],
    [52381,null,"",""],
    [52382,null,"",""],
    [52383,null,"",""],
    [52384,null,"",""],
    [52385,null,"",""],
    [52386,null,"",""],
    [52387,null,"",""],
    [52388,null,"",""],
    [52389,null,"",""],
    [52390,null,"",""],
    [52391,null,"",""],
    [52392,null,"",""],
    [52393,null,"",""],
    [52394,null,"",""],
    [52395,null,"",""],
    [52396,null,"",""],
    [52397,null,"",""],
    [52398,null,"",""],
    [52399,null,"",""],
    [52400,null,"",""],
    [52401,null,"",""],
    [52402,null,"",""],
    [52403,null,"",""],
    [52404,null,"",""],
    [52405,null,"",""],
    [52406,null,"",""],
    [52407,null,"",""],
    [52408,null,"",""],
    [52409,null,"",""],
    [52410,null,"",""],
    [52411,null,"",""],
    [52412,null,"",""],
    [52413,null,"",""],
    [52414,null,"",""],
    [52415,null,"",""],
    [52416,null,"",""],
    [52417,null,"",""],
    [52418,null,"",""],
    [52419,null,"",""],
    [52420,null,"",""],
    [52421,null,"",""],
    [52422,null,"",""],
    [52423,null,"",""],
    [52424,null,"",""],
    [52425,null,"",""],
    [52426,null,"",""],
    [52427,null,"",""],
    [52428,null,"",""],
    [52429,null,"",""],
    [52430,null,"",""],
    [52431,null,"",""],
    [52432,null,"",""],
    [52433,null,"",""],
    [52434,null,"",""],
    [52435,null,"",""],
    [52436,null,"",""],
    [52437,null,"",""],
    [52438,null,"",""],
    [52439,null,"",""],
    [52440,null,"",""],
    [52441,null,"",""],
    [52442,null,"",""],
    [52443,null,"",""],
    [52444,null,"",""],
    [52445,null,"",""],
    [52446,null,"",""],
    [52447,null,"",""],
    [52448,null,"",""],
    [52449,null,"",""],
    [52450,null,"",""],
    [52451,null,"",""],
    [52452,null,"",""],
    [52453,null,"",""],
    [52454,null,"",""],
    [52455,null,"",""],
    [52456,null,"",""],
    [52457,null,"",""],
    [52458,null,"",""],
    [52459,null,"",""],
    [52460,null,"",""],
    [52461,null,"",""],
    [52462,null,"",""],
    [52463,null,"",""],
    [52464,null,"",""],
    [52465,null,"",""],
    [52466,null,"",""],
    [52467,null,"",""],
    [52468,null,"",""],
    [52469,null,"",""],
    [52470,null,"",""],
    [52471,null,"",""],
    [52472,null,"",""],
    [52473,null,"",""],
    [52474,null,"",""],
    [52475,null,"",""],
    [52476,null,"",""],
    [52477,null,"",""],
    [52478,null,"",""],
    [52479,null,"",""],
    [52480,null,"",""],
    [52481,null,"",""],
    [52482,null,"",""],
    [52483,null,"",""],
    [52484,null,"",""],
    [52485,null,"",""],
    [52486,null,"",""],
    [52487,null,"",""],
    [52488,null,"",""],
    [52489,null,"",""],
    [52490,null,"",""],
    [52491,null,"",""],
    [52492,null,"",""],
    [52493,null,"",""],
    [52494,null,"",""],
    [52495,null,"",""],
    [52496,null,"",""],
    [52497,null,"",""],
    [52498,null,"",""],
    [52499,null,"",""],
    [52500,null,"",""],
    [52501,null,"",""],
    [52502,null,"",""],
    [52503,null,"",""],
    [52504,null,"",""],
    [52505,null,"",""],
    [52506,null,"",""],
    [52507,null,"",""],
    [52508,null,"",""],
    [52509,null,"",""],
    [52510,null,"",""],
    [52511,null,"",""],
    [52512,null,"",""],
    [52513,null,"",""],
    [52514,null,"",""],
    [52515,null,"",""],
    [52516,null,"",""],
    [52517,null,"",""],
    [52518,null,"",""],
    [52519,null,"",""],
    [52520,null,"",""],
    [52521,null,"",""],
    [52522,null,"",""],
    [52523,null,"",""],
    [52524,null,"",""],
    [52525,null,"",""],
    [52526,null,"",""],
    [52527,null,"",""],
    [52528,null,"",""],
    [52529,null,"",""],
    [52530,null,"",""],
    [52531,null,"",""],
    [52532,null,"",""],
    [52533,null,"",""],
    [52534,null,"",""],
    [52535,null,"",""],
    [52536,null,"",""],
    [52537,null,"",""],
    [52538,null,"",""],
    [52539,null,"",""],
    [52540,null,"",""],
    [52541,null,"",""],
    [52542,null,"",""],
    [52543,null,"",""],
    [52544,null,"",""],
    [52545,null,"",""],
    [52546,null,"",""],
    [52547,null,"",""],
    [52548,null,"",""],
    [52549,null,"",""],
    [52550,null,"",""],
    [52551,null,"",""],
    [52552,null,"",""],
    [52553,null,"",""],
    [52554,null,"",""],
    [52555,null,"",""],
    [52556,null,"",""],
    [52557,null,"",""],
    [52558,null,"",""],
    [52559,null,"",""],
    [52560,null,"",""],
    [52561,null,"",""],
    [52562,null,"",""],
    [52563,null,"",""],
    [52564,null,"",""],
    [52565,null,"",""],
    [52566,null,"",""],
    [52567,null,"",""],
    [52568,null,"",""],
    [52569,null,"",""],
    [52570,null,"",""],
    [52571,null,"",""],
    [52572,null,"",""],
    [52573,null,"",""],
    [52574,null,"",""],
    [52575,null,"",""],
    [52576,null,"",""],
    [52577,null,"",""],
    [52578,null,"",""],
    [52579,null,"",""],
    [52580,null,"",""],
    [52581,null,"",""],
    [52582,null,"",""],
    [52583,null,"",""],
    [52584,null,"",""],
    [52585,null,"",""],
    [52586,null,"",""],
    [52587,null,"",""],
    [52588,null,"",""],
    [52589,null,"",""],
    [52590,null,"",""],
    [52591,null,"",""],
    [52592,null,"",""],
    [52593,null,"",""],
    [52594,null,"",""],
    [52595,null,"",""],
    [52596,null,"",""],
    [52597,null,"",""],
    [52598,null,"",""],
    [52599,null,"",""],
    [52600,null,"",""],
    [52601,null,"",""],
    [52602,null,"",""],
    [52603,null,"",""],
    [52604,null,"",""],
    [52605,null,"",""],
    [52606,null,"",""],
    [52607,null,"",""],
    [52608,null,"",""],
    [52609,null,"",""],
    [52610,null,"",""],
    [52611,null,"",""],
    [52612,null,"",""],
    [52613,null,"",""],
    [52614,null,"",""],
    [52615,null,"",""],
    [52616,null,"",""],
    [52617,null,"",""],
    [52618,null,"",""],
    [52619,null,"",""],
    [52620,null,"",""],
    [52621,null,"",""],
    [52622,null,"",""],
    [52623,null,"",""],
    [52624,null,"",""],
    [52625,null,"",""],
    [52626,null,"",""],
    [52627,null,"",""],
    [52628,null,"",""],
    [52629,null,"",""],
    [52630,null,"",""],
    [52631,null,"",""],
    [52632,null,"",""],
    [52633,null,"",""],
    [52634,null,"",""],
    [52635,null,"",""],
    [52636,null,"",""],
    [52637,null,"",""],
    [52638,null,"",""],
    [52639,null,"",""],
    [52640,null,"",""],
    [52641,null,"",""],
    [52642,null,"",""],
    [52643,null,"",""],
    [52644,null,"",""],
    [52645,null,"",""],
    [52646,null,"",""],
    [52647,null,"",""],
    [52648,null,"",""],
    [52649,null,"",""],
    [52650,null,"",""],
    [52651,null,"",""],
    [52652,null,"",""],
    [52653,null,"",""],
    [52654,null,"",""],
    [52655,null,"",""],
    [52656,null,"",""],
    [52657,null,"",""],
    [52658,null,"",""],
    [52659,null,"",""],
    [52660,null,"",""],
    [52661,null,"",""],
    [52662,null,"",""],
    [52663,null,"",""],
    [52664,null,"",""],
    [52665,null,"",""],
    [52666,null,"",""],
    [52667,null,"",""],
    [52668,null,"",""],
    [52669,null,"",""],
    [52670,null,"",""],
    [52671,null,"",""],
    [52672,null,"",""],
    [52673,null,"",""],
    [52674,null,"",""],
    [52675,null,"",""],
    [52676,null,"",""],
    [52677,null,"",""],
    [52678,null,"",""],
    [52679,null,"",""],
    [52680,null,"",""],
    [52681,null,"",""],
    [52682,null,"",""],
    [52683,null,"",""],
    [52684,null,"",""],
    [52685,null,"",""],
    [52686,null,"",""],
    [52687,null,"",""],
    [52688,null,"",""],
    [52689,null,"",""],
    [52690,null,"",""],
    [52691,null,"",""],
    [52692,null,"",""],
    [52693,null,"",""],
    [52694,null,"",""],
    [52695,null,"",""],
    [52696,null,"",""],
    [52697,null,"",""],
    [52698,null,"",""],
    [52699,null,"",""],
    [52700,null,"",""],
    [52701,null,"",""],
    [52702,null,"",""],
    [52703,null,"",""],
    [52704,null,"",""],
    [52705,null,"",""],
    [52706,null,"",""],
    [52707,null,"",""],
    [52708,null,"",""],
    [52709,null,"",""],
    [52710,null,"",""],
    [52711,null,"",""],
    [52712,null,"",""],
    [52713,null,"",""],
    [52714,null,"",""],
    [52715,null,"",""],
    [52716,null,"",""],
    [52717,null,"",""],
    [52718,null,"",""],
    [52719,null,"",""],
    [52720,null,"",""],
    [52721,null,"",""],
    [52722,null,"",""],
    [52723,null,"",""],
    [52724,null,"",""],
    [52725,null,"",""],
    [52726,null,"",""],
    [52727,null,"",""],
    [52728,null,"",""],
    [52729,null,"",""],
    [52730,null,"",""],
    [52731,null,"",""],
    [52732,null,"",""],
    [52733,null,"",""],
    [52734,null,"",""],
    [52735,null,"",""],
    [52736,null,"",""],
    [52737,null,"",""],
    [52738,null,"",""],
    [52739,null,"",""],
    [52740,null,"",""],
    [52741,null,"",""],
    [52742,null,"",""],
    [52743,null,"",""],
    [52744,null,"",""],
    [52745,null,"",""],
    [52746,null,"",""],
    [52747,null,"",""],
    [52748,null,"",""],
    [52749,null,"",""],
    [52750,null,"",""],
    [52751,null,"",""],
    [52752,null,"",""],
    [52753,null,"",""],
    [52754,null,"",""],
    [52755,null,"",""],
    [52756,null,"",""],
    [52757,null,"",""],
    [52758,null,"",""],
    [52759,null,"",""],
    [52760,null,"",""],
    [52761,null,"",""],
    [52762,null,"",""],
    [52763,null,"",""],
    [52764,null,"",""],
    [52765,null,"",""],
    [52766,null,"",""],
    [52767,null,"",""],
    [52768,null,"",""],
    [52769,null,"",""],
    [52770,null,"",""],
    [52771,null,"",""],
    [52772,null,"",""],
    [52773,null,"",""],
    [52774,null,"",""],
    [52775,null,"",""],
    [52776,null,"",""],
    [52777,null,"",""],
    [52778,null,"",""],
    [52779,null,"",""],
    [52780,null,"",""],
    [52781,null,"",""],
    [52782,null,"",""],
    [52783,null,"",""],
    [52784,null,"",""],
    [52785,null,"",""],
    [52786,null,"",""],
    [52787,null,"",""],
    [52788,null,"",""],
    [52789,null,"",""],
    [52790,null,"",""],
    [52791,null,"",""],
    [52792,null,"",""],
    [52793,null,"",""],
    [52794,null,"",""],
    [52795,null,"",""],
    [52796,null,"",""],
    [52797,null,"",""],
    [52798,null,"",""],
    [52799,null,"",""],
    [52800,null,"",""],
    [52801,null,"",""],
    [52802,null,"",""],
    [52803,null,"",""],
    [52804,null,"",""],
    [52805,null,"",""],
    [52806,null,"",""],
    [52807,null,"",""],
    [52808,null,"",""],
    [52809,null,"",""],
    [52810,null,"",""],
    [52811,null,"",""],
    [52812,null,"",""],
    [52813,null,"",""],
    [52814,null,"",""],
    [52815,null,"",""],
    [52816,null,"",""],
    [52817,null,"",""],
    [52818,null,"",""],
    [52819,null,"",""],
    [52820,null,"",""],
    [52821,null,"",""],
    [52822,null,"",""],
    [52823,null,"",""],
    [52824,null,"",""],
    [52825,null,"",""],
    [52826,null,"",""],
    [52827,null,"",""],
    [52828,null,"",""],
    [52829,null,"",""],
    [52830,null,"",""],
    [52831,null,"",""],
    [52832,null,"",""],
    [52833,null,"",""],
    [52834,null,"",""],
    [52835,null,"",""],
    [52836,null,"",""],
    [52837,null,"",""],
    [52838,null,"",""],
    [52839,null,"",""],
    [52840,null,"",""],
    [52841,null,"",""],
    [52842,null,"",""],
    [52843,null,"",""],
    [52844,null,"",""],
    [52845,null,"",""],
    [52846,null,"",""],
    [52847,null,"",""],
    [52848,null,"",""],
    [52849,null,"",""],
    [52850,null,"",""],
    [52851,null,"",""],
    [52852,null,"",""],
    [52853,null,"",""],
    [52854,null,"",""],
    [52855,null,"",""],
    [52856,null,"",""],
    [52857,null,"",""],
    [52858,null,"",""],
    [52859,null,"",""],
    [52860,null,"",""],
    [52861,null,"",""],
    [52862,null,"",""],
    [52863,null,"",""],
    [52864,null,"",""],
    [52865,null,"",""],
    [52866,null,"",""],
    [52867,null,"",""],
    [52868,null,"",""],
    [52869,null,"",""],
    [52870,null,"",""],
    [52871,null,"",""],
    [52872,null,"",""],
    [52873,null,"",""],
    [52874,null,"",""],
    [52875,null,"",""],
    [52876,null,"",""],
    [52877,null,"",""],
    [52878,null,"",""],
    [52879,null,"",""],
    [52880,null,"",""],
    [52881,null,"",""],
    [52882,null,"",""],
    [52883,null,"",""],
    [52884,null,"",""],
    [52885,null,"",""],
    [52886,null,"",""],
    [52887,null,"",""],
    [52888,null,"",""],
    [52889,null,"",""],
    [52890,null,"",""],
    [52891,null,"",""],
    [52892,null,"",""],
    [52893,null,"",""],
    [52894,null,"",""],
    [52895,null,"",""],
    [52896,null,"",""],
    [52897,null,"",""],
    [52898,null,"",""],
    [52899,null,"",""],
    [52900,null,"",""],
    [52901,null,"",""],
    [52902,null,"",""],
    [52903,null,"",""],
    [52904,null,"",""],
    [52905,null,"",""],
    [52906,null,"",""],
    [52907,null,"",""],
    [52908,null,"",""],
    [52909,null,"",""],
    [52910,null,"",""],
    [52911,null,"",""],
    [52912,null,"",""],
    [52913,null,"",""],
    [52914,null,"",""],
    [52915,null,"",""],
    [52916,null,"",""],
    [52917,null,"",""],
    [52918,null,"",""],
    [52919,null,"",""],
    [52920,null,"",""],
    [52921,null,"",""],
    [52922,null,"",""],
    [52923,null,"",""],
    [52924,null,"",""],
    [52925,null,"",""],
    [52926,null,"",""],
    [52927,null,"",""],
    [52928,null,"",""],
    [52929,null,"",""],
    [52930,null,"",""],
    [52931,null,"",""],
    [52932,null,"",""],
    [52933,null,"",""],
    [52934,null,"",""],
    [52935,null,"",""],
    [52936,null,"",""],
    [52937,null,"",""],
    [52938,null,"",""],
    [52939,null,"",""],
    [52940,null,"",""],
    [52941,null,"",""],
    [52942,null,"",""],
    [52943,null,"",""],
    [52944,null,"",""],
    [52945,null,"",""],
    [52946,null,"",""],
    [52947,null,"",""],
    [52948,null,"",""],
    [52949,null,"",""],
    [52950,null,"",""],
    [52951,null,"",""],
    [52952,null,"",""],
    [52953,null,"",""],
    [52954,null,"",""],
    [52955,null,"",""],
    [52956,null,"",""],
    [52957,null,"",""],
    [52958,null,"",""],
    [52959,null,"",""],
    [52960,null,"",""],
    [52961,null,"",""],
    [52962,null,"",""],
    [52963,null,"",""],
    [52964,null,"",""],
    [52965,null,"",""],
    [52966,null,"",""],
    [52967,null,"",""],
    [52968,null,"",""],
    [52969,null,"",""],
    [52970,null,"",""],
    [52971,null,"",""],
    [52972,null,"",""],
    [52973,null,"",""],
    [52974,null,"",""],
    [52975,null,"",""],
    [52976,null,"",""],
    [52977,null,"",""],
    [52978,null,"",""],
    [52979,null,"",""],
    [52980,null,"",""],
    [52981,null,"",""],
    [52982,null,"",""],
    [52983,null,"",""],
    [52984,null,"",""],
    [52985,null,"",""],
    [52986,null,"",""],
    [52987,null,"",""],
    [52988,null,"",""],
    [52989,null,"",""],
    [52990,null,"",""],
    [52991,null,"",""],
    [52992,null,"",""],
    [52993,null,"",""],
    [52994,null,"",""],
    [52995,null,"",""],
    [52996,null,"",""],
    [52997,null,"",""],
    [52998,null,"",""],
    [52999,null,"",""],
    [53000,null,"",""],
    [53001,null,"",""],
    [53002,null,"",""],
    [53003,null,"",""],
    [53004,null,"",""],
    [53005,null,"",""],
    [53006,null,"",""],
    [53007,null,"",""],
    [53008,null,"",""],
    [53009,null,"",""],
    [53010,null,"",""],
    [53011,null,"",""],
    [53012,null,"",""],
    [53013,null,"",""],
    [53014,null,"",""],
    [53015,null,"",""],
    [53016,null,"",""],
    [53017,null,"",""],
    [53018,null,"",""],
    [53019,null,"",""],
    [53020,null,"",""],
    [53021,null,"",""],
    [53022,null,"",""],
    [53023,null,"",""],
    [53024,null,"",""],
    [53025,null,"",""],
    [53026,null,"",""],
    [53027,null,"",""],
    [53028,null,"",""],
    [53029,null,"",""],
    [53030,null,"",""],
    [53031,null,"",""],
    [53032,null,"",""],
    [53033,null,"",""],
    [53034,null,"",""],
    [53035,null,"",""],
    [53036,null,"",""],
    [53037,null,"",""],
    [53038,null,"",""],
    [53039,null,"",""],
    [53040,null,"",""],
    [53041,null,"",""],
    [53042,null,"",""],
    [53043,null,"",""],
    [53044,null,"",""],
    [53045,null,"",""],
    [53046,null,"",""],
    [53047,null,"",""],
    [53048,null,"",""],
    [53049,null,"",""],
    [53050,null,"",""],
    [53051,null,"",""],
    [53052,null,"",""],
    [53053,null,"",""],
    [53054,null,"",""],
    [53055,null,"",""],
    [53056,null,"",""],
    [53057,null,"",""],
    [53058,null,"",""],
    [53059,null,"",""],
    [53060,null,"",""],
    [53061,null,"",""],
    [53062,null,"",""],
    [53063,null,"",""],
    [53064,null,"",""],
    [53065,null,"",""],
    [53066,null,"",""],
    [53067,null,"",""],
    [53068,null,"",""],
    [53069,null,"",""],
    [53070,null,"",""],
    [53071,null,"",""],
    [53072,null,"",""],
    [53073,null,"",""],
    [53074,null,"",""],
    [53075,null,"",""],
    [53076,null,"",""],
    [53077,null,"",""],
    [53078,null,"",""],
    [53079,null,"",""],
    [53080,null,"",""],
    [53081,null,"",""],
    [53082,null,"",""],
    [53083,null,"",""],
    [53084,null,"",""],
    [53085,null,"",""],
    [53086,null,"",""],
    [53087,null,"",""],
    [53088,null,"",""],
    [53089,null,"",""],
    [53090,null,"",""],
    [53091,null,"",""],
    [53092,null,"",""],
    [53093,null,"",""],
    [53094,null,"",""],
    [53095,null,"",""],
    [53096,null,"",""],
    [53097,null,"",""],
    [53098,null,"",""],
    [53099,null,"",""],
    [53100,null,"",""],
    [53101,null,"",""],
    [53102,null,"",""],
    [53103,null,"",""],
    [53104,null,"",""],
    [53105,null,"",""],
    [53106,null,"",""],
    [53107,null,"",""],
    [53108,null,"",""],
    [53109,null,"",""],
    [53110,null,"",""],
    [53111,null,"",""],
    [53112,null,"",""],
    [53113,null,"",""],
    [53114,null,"",""],
    [53115,null,"",""],
    [53116,null,"",""],
    [53117,null,"",""],
    [53118,null,"",""],
    [53119,null,"",""],
    [53120,null,"",""],
    [53121,null,"",""],
    [53122,null,"",""],
    [53123,null,"",""],
    [53124,null,"",""],
    [53125,null,"",""],
    [53126,null,"",""],
    [53127,null,"",""],
    [53128,null,"",""],
    [53129,null,"",""],
    [53130,null,"",""],
    [53131,null,"",""],
    [53132,null,"",""],
    [53133,null,"",""],
    [53134,null,"",""],
    [53135,null,"",""],
    [53136,null,"",""],
    [53137,null,"",""],
    [53138,null,"",""],
    [53139,null,"",""],
    [53140,null,"",""],
    [53141,null,"",""],
    [53142,null,"",""],
    [53143,null,"",""],
    [53144,null,"",""],
    [53145,null,"",""],
    [53146,null,"",""],
    [53147,null,"",""],
    [53148,null,"",""],
    [53149,null,"",""],
    [53150,null,"",""],
    [53151,null,"",""],
    [53152,null,"",""],
    [53153,null,"",""],
    [53154,null,"",""],
    [53155,null,"",""],
    [53156,null,"",""],
    [53157,null,"",""],
    [53158,null,"",""],
    [53159,null,"",""],
    [53160,null,"",""],
    [53161,null,"",""],
    [53162,null,"",""],
    [53163,null,"",""],
    [53164,null,"",""],
    [53165,null,"",""],
    [53166,null,"",""],
    [53167,null,"",""],
    [53168,null,"",""],
    [53169,null,"",""],
    [53170,null,"",""],
    [53171,null,"",""],
    [53172,null,"",""],
    [53173,null,"",""],
    [53174,null,"",""],
    [53175,null,"",""],
    [53176,null,"",""],
    [53177,null,"",""],
    [53178,null,"",""],
    [53179,null,"",""],
    [53180,null,"",""],
    [53181,null,"",""],
    [53182,null,"",""],
    [53183,null,"",""],
    [53184,null,"",""],
    [53185,null,"",""],
    [53186,null,"",""],
    [53187,null,"",""],
    [53188,null,"",""],
    [53189,null,"",""],
    [53190,null,"",""],
    [53191,null,"",""],
    [53192,null,"",""],
    [53193,null,"",""],
    [53194,null,"",""],
    [53195,null,"",""],
    [53196,null,"",""],
    [53197,null,"",""],
    [53198,null,"",""],
    [53199,null,"",""],
    [53200,null,"",""],
    [53201,null,"",""],
    [53202,null,"",""],
    [53203,null,"",""],
    [53204,null,"",""],
    [53205,null,"",""],
    [53206,null,"",""],
    [53207,null,"",""],
    [53208,null,"",""],
    [53209,null,"",""],
    [53210,null,"",""],
    [53211,null,"",""],
    [53212,null,"",""],
    [53213,null,"",""],
    [53214,null,"",""],
    [53215,null,"",""],
    [53216,null,"",""],
    [53217,null,"",""],
    [53218,null,"",""],
    [53219,null,"",""],
    [53220,null,"",""],
    [53221,null,"",""],
    [53222,null,"",""],
    [53223,null,"",""],
    [53224,null,"",""],
    [53225,null,"",""],
    [53226,null,"",""],
    [53227,null,"",""],
    [53228,null,"",""],
    [53229,null,"",""],
    [53230,null,"",""],
    [53231,null,"",""],
    [53232,null,"",""],
    [53233,null,"",""],
    [53234,null,"",""],
    [53235,null,"",""],
    [53236,null,"",""],
    [53237,null,"",""],
    [53238,null,"",""],
    [53239,null,"",""],
    [53240,null,"",""],
    [53241,null,"",""],
    [53242,null,"",""],
    [53243,null,"",""],
    [53244,null,"",""],
    [53245,null,"",""],
    [53246,null,"",""],
    [53247,null,"",""],
    [53248,null,"",""],
    [53249,null,"",""],
    [53250,null,"",""],
    [53251,null,"",""],
    [53252,null,"",""],
    [53253,null,"",""],
    [53254,null,"",""],
    [53255,null,"",""],
    [53256,null,"",""],
    [53257,null,"",""],
    [53258,null,"",""],
    [53259,null,"",""],
    [53260,null,"",""],
    [53261,null,"",""],
    [53262,null,"",""],
    [53263,null,"",""],
    [53264,null,"",""],
    [53265,null,"",""],
    [53266,null,"",""],
    [53267,null,"",""],
    [53268,null,"",""],
    [53269,null,"",""],
    [53270,null,"",""],
    [53271,null,"",""],
    [53272,null,"",""],
    [53273,null,"",""],
    [53274,null,"",""],
    [53275,null,"",""],
    [53276,null,"",""],
    [53277,null,"",""],
    [53278,null,"",""],
    [53279,null,"",""],
    [53280,null,"",""],
    [53281,null,"",""],
    [53282,null,"",""],
    [53283,null,"",""],
    [53284,null,"",""],
    [53285,null,"",""],
    [53286,null,"",""],
    [53287,null,"",""],
    [53288,null,"",""],
    [53289,null,"",""],
    [53290,null,"",""],
    [53291,null,"",""],
    [53292,null,"",""],
    [53293,null,"",""],
    [53294,null,"",""],
    [53295,null,"",""],
    [53296,null,"",""],
    [53297,null,"",""],
    [53298,null,"",""],
    [53299,null,"",""],
    [53300,null,"",""],
    [53301,null,"",""],
    [53302,null,"",""],
    [53303,null,"",""],
    [53304,null,"",""],
    [53305,null,"",""],
    [53306,null,"",""],
    [53307,null,"",""],
    [53308,null,"",""],
    [53309,null,"",""],
    [53310,null,"",""],
    [53311,null,"",""],
    [53312,null,"",""],
    [53313,null,"",""],
    [53314,null,"",""],
    [53315,null,"",""],
    [53316,null,"",""],
    [53317,null,"",""],
    [53318,null,"",""],
    [53319,null,"",""],
    [53320,null,"",""],
    [53321,null,"",""],
    [53322,null,"",""],
    [53323,null,"",""],
    [53324,null,"",""],
    [53325,null,"",""],
    [53326,null,"",""],
    [53327,null,"",""],
    [53328,null,"",""],
    [53329,null,"",""],
    [53330,null,"",""],
    [53331,null,"",""],
    [53332,null,"",""],
    [53333,null,"",""],
    [53334,null,"",""],
    [53335,null,"",""],
    [53336,null,"",""],
    [53337,null,"",""],
    [53338,null,"",""],
    [53339,null,"",""],
    [53340,null,"",""],
    [53341,null,"",""],
    [53342,null,"",""],
    [53343,null,"",""],
    [53344,null,"",""],
    [53345,null,"",""],
    [53346,null,"",""],
    [53347,null,"",""],
    [53348,null,"",""],
    [53349,null,"",""],
    [53350,null,"",""],
    [53351,null,"",""],
    [53352,null,"",""],
    [53353,null,"",""],
    [53354,null,"",""],
    [53355,null,"",""],
    [53356,null,"",""],
    [53357,null,"",""],
    [53358,null,"",""],
    [53359,null,"",""],
    [53360,null,"",""],
    [53361,null,"",""],
    [53362,null,"",""],
    [53363,null,"",""],
    [53364,null,"",""],
    [53365,null,"",""],
    [53366,null,"",""],
    [53367,null,"",""],
    [53368,null,"",""],
    [53369,null,"",""],
    [53370,null,"",""],
    [53371,null,"",""],
    [53372,null,"",""],
    [53373,null,"",""],
    [53374,null,"",""],
    [53375,null,"",""],
    [53376,null,"",""],
    [53377,null,"",""],
    [53378,null,"",""],
    [53379,null,"",""],
    [53380,null,"",""],
    [53381,null,"",""],
    [53382,null,"",""],
    [53383,null,"",""],
    [53384,null,"",""],
    [53385,null,"",""],
    [53386,null,"",""],
    [53387,null,"",""],
    [53388,null,"",""],
    [53389,null,"",""],
    [53390,null,"",""],
    [53391,null,"",""],
    [53392,null,"",""],
    [53393,null,"",""],
    [53394,null,"",""],
    [53395,null,"",""],
    [53396,null,"",""],
    [53397,null,"",""],
    [53398,null,"",""],
    [53399,null,"",""],
    [53400,null,"",""],
    [53401,null,"",""],
    [53402,null,"",""],
    [53403,null,"",""],
    [53404,null,"",""],
    [53405,null,"",""],
    [53406,null,"",""],
    [53407,null,"",""],
    [53408,null,"",""],
    [53409,null,"",""],
    [53410,null,"",""],
    [53411,null,"",""],
    [53412,null,"",""],
    [53413,null,"",""],
    [53414,null,"",""],
    [53415,null,"",""],
    [53416,null,"",""],
    [53417,null,"",""],
    [53418,null,"",""],
    [53419,null,"",""],
    [53420,null,"",""],
    [53421,null,"",""],
    [53422,null,"",""],
    [53423,null,"",""],
    [53424,null,"",""],
    [53425,null,"",""],
    [53426,null,"",""],
    [53427,null,"",""],
    [53428,null,"",""],
    [53429,null,"",""],
    [53430,null,"",""],
    [53431,null,"",""],
    [53432,null,"",""],
    [53433,null,"",""],
    [53434,null,"",""],
    [53435,null,"",""],
    [53436,null,"",""],
    [53437,null,"",""],
    [53438,null,"",""],
    [53439,null,"",""],
    [53440,null,"",""],
    [53441,null,"",""],
    [53442,null,"",""],
    [53443,null,"",""],
    [53444,null,"",""],
    [53445,null,"",""],
    [53446,null,"",""],
    [53447,null,"",""],
    [53448,null,"",""],
    [53449,null,"",""],
    [53450,null,"",""],
    [53451,null,"",""],
    [53452,null,"",""],
    [53453,null,"",""],
    [53454,null,"",""],
    [53455,null,"",""],
    [53456,null,"",""],
    [53457,null,"",""],
    [53458,null,"",""],
    [53459,null,"",""],
    [53460,null,"",""],
    [53461,null,"",""],
    [53462,null,"",""],
    [53463,null,"",""],
    [53464,null,"",""],
    [53465,null,"",""],
    [53466,null,"",""],
    [53467,null,"",""],
    [53468,null,"",""],
    [53469,null,"",""],
    [53470,null,"",""],
    [53471,null,"",""],
    [53472,null,"",""],
    [53473,null,"",""],
    [53474,null,"",""],
    [53475,null,"",""],
    [53476,null,"",""],
    [53477,null,"",""],
    [53478,null,"",""],
    [53479,null,"",""],
    [53480,null,"",""],
    [53481,null,"",""],
    [53482,null,"",""],
    [53483,null,"",""],
    [53484,null,"",""],
    [53485,null,"",""],
    [53486,null,"",""],
    [53487,null,"",""],
    [53488,null,"",""],
    [53489,null,"",""],
    [53490,null,"",""],
    [53491,null,"",""],
    [53492,null,"",""],
    [53493,null,"",""],
    [53494,null,"",""],
    [53495,null,"",""],
    [53496,null,"",""],
    [53497,null,"",""],
    [53498,null,"",""],
    [53499,null,"",""],
    [53500,null,"",""],
    [53501,null,"",""],
    [53502,null,"",""],
    [53503,null,"",""],
    [53504,null,"",""],
    [53505,null,"",""],
    [53506,null,"",""],
    [53507,null,"",""],
    [53508,null,"",""],
    [53509,null,"",""],
    [53510,null,"",""],
    [53511,null,"",""],
    [53512,null,"",""],
    [53513,null,"",""],
    [53514,null,"",""],
    [53515,null,"",""],
    [53516,null,"",""],
    [53517,null,"",""],
    [53518,null,"",""],
    [53519,null,"",""],
    [53520,null,"",""],
    [53521,null,"",""],
    [53522,null,"",""],
    [53523,null,"",""],
    [53524,null,"",""],
    [53525,null,"",""],
    [53526,null,"",""],
    [53527,null,"",""],
    [53528,null,"",""],
    [53529,null,"",""],
    [53530,null,"",""],
    [53531,null,"",""],
    [53532,null,"",""],
    [53533,null,"",""],
    [53534,null,"",""],
    [53535,null,"",""],
    [53536,null,"",""],
    [53537,null,"",""],
    [53538,null,"",""],
    [53539,null,"",""],
    [53540,null,"",""],
    [53541,null,"",""],
    [53542,null,"",""],
    [53543,null,"",""],
    [53544,null,"",""],
    [53545,null,"",""],
    [53546,null,"",""],
    [53547,null,"",""],
    [53548,null,"",""],
    [53549,null,"",""],
    [53550,null,"",""],
    [53551,null,"",""],
    [53552,null,"",""],
    [53553,null,"",""],
    [53554,null,"",""],
    [53555,null,"",""],
    [53556,null,"",""],
    [53557,null,"",""],
    [53558,null,"",""],
    [53559,null,"",""],
    [53560,null,"",""],
    [53561,null,"",""],
    [53562,null,"",""],
    [53563,null,"",""],
    [53564,null,"",""],
    [53565,null,"",""],
    [53566,null,"",""],
    [53567,null,"",""],
    [53568,null,"",""],
    [53569,null,"",""],
    [53570,null,"",""],
    [53571,null,"",""],
    [53572,null,"",""],
    [53573,null,"",""],
    [53574,null,"",""],
    [53575,null,"",""],
    [53576,null,"",""],
    [53577,null,"",""],
    [53578,null,"",""],
    [53579,null,"",""],
    [53580,null,"",""],
    [53581,null,"",""],
    [53582,null,"",""],
    [53583,null,"",""],
    [53584,null,"",""],
    [53585,null,"",""],
    [53586,null,"",""],
    [53587,null,"",""],
    [53588,null,"",""],
    [53589,null,"",""],
    [53590,null,"",""],
    [53591,null,"",""],
    [53592,null,"",""],
    [53593,null,"",""],
    [53594,null,"",""],
    [53595,null,"",""],
    [53596,null,"",""],
    [53597,null,"",""],
    [53598,null,"",""],
    [53599,null,"",""],
    [53600,null,"",""],
    [53601,null,"",""],
    [53602,null,"",""],
    [53603,null,"",""],
    [53604,null,"",""],
    [53605,null,"",""],
    [53606,null,"",""],
    [53607,null,"",""],
    [53608,null,"",""],
    [53609,null,"",""],
    [53610,null,"",""],
    [53611,null,"",""],
    [53612,null,"",""],
    [53613,null,"",""],
    [53614,null,"",""],
    [53615,null,"",""],
    [53616,null,"",""],
    [53617,null,"",""],
    [53618,null,"",""],
    [53619,null,"",""],
    [53620,null,"",""],
    [53621,null,"",""],
    [53622,null,"",""],
    [53623,null,"",""],
    [53624,null,"",""],
    [53625,null,"",""],
    [53626,null,"",""],
    [53627,null,"",""],
    [53628,null,"",""],
    [53629,null,"",""],
    [53630,null,"",""],
    [53631,null,"",""],
    [53632,null,"",""],
    [53633,null,"",""],
    [53634,null,"",""],
    [53635,null,"",""],
    [53636,null,"",""],
    [53637,null,"",""],
    [53638,null,"",""],
    [53639,null,"",""],
    [53640,null,"",""],
    [53641,null,"",""],
    [53642,null,"",""],
    [53643,null,"",""],
    [53644,null,"",""],
    [53645,null,"",""],
    [53646,null,"",""],
    [53647,null,"",""],
    [53648,null,"",""],
    [53649,null,"",""],
    [53650,null,"",""],
    [53651,null,"",""],
    [53652,null,"",""],
    [53653,null,"",""],
    [53654,null,"",""],
    [53655,null,"",""],
    [53656,null,"",""],
    [53657,null,"",""],
    [53658,null,"",""],
    [53659,null,"",""],
    [53660,null,"",""],
    [53661,null,"",""],
    [53662,null,"",""],
    [53663,null,"",""],
    [53664,null,"",""],
    [53665,null,"",""],
    [53666,null,"",""],
    [53667,null,"",""],
    [53668,null,"",""],
    [53669,null,"",""],
    [53670,null,"",""],
    [53671,null,"",""],
    [53672,null,"",""],
    [53673,null,"",""],
    [53674,null,"",""],
    [53675,null,"",""],
    [53676,null,"",""],
    [53677,null,"",""],
    [53678,null,"",""],
    [53679,null,"",""],
    [53680,null,"",""],
    [53681,null,"",""],
    [53682,null,"",""],
    [53683,null,"",""],
    [53684,null,"",""],
    [53685,null,"",""],
    [53686,null,"",""],
    [53687,null,"",""],
    [53688,null,"",""],
    [53689,null,"",""],
    [53690,null,"",""],
    [53691,null,"",""],
    [53692,null,"",""],
    [53693,null,"",""],
    [53694,null,"",""],
    [53695,null,"",""],
    [53696,null,"",""],
    [53697,null,"",""],
    [53698,null,"",""],
    [53699,null,"",""],
    [53700,null,"",""],
    [53701,null,"",""],
    [53702,null,"",""],
    [53703,null,"",""],
    [53704,null,"",""],
    [53705,null,"",""],
    [53706,null,"",""],
    [53707,null,"",""],
    [53708,null,"",""],
    [53709,null,"",""],
    [53710,null,"",""],
    [53711,null,"",""],
    [53712,null,"",""],
    [53713,null,"",""],
    [53714,null,"",""],
    [53715,null,"",""],
    [53716,null,"",""],
    [53717,null,"",""],
    [53718,null,"",""],
    [53719,null,"",""],
    [53720,null,"",""],
    [53721,null,"",""],
    [53722,null,"",""],
    [53723,null,"",""],
    [53724,null,"",""],
    [53725,null,"",""],
    [53726,null,"",""],
    [53727,null,"",""],
    [53728,null,"",""],
    [53729,null,"",""],
    [53730,null,"",""],
    [53731,null,"",""],
    [53732,null,"",""],
    [53733,null,"",""],
    [53734,null,"",""],
    [53735,null,"",""],
    [53736,null,"",""],
    [53737,null,"",""],
    [53738,null,"",""],
    [53739,null,"",""],
    [53740,null,"",""],
    [53741,null,"",""],
    [53742,null,"",""],
    [53743,null,"",""],
    [53744,null,"",""],
    [53745,null,"",""],
    [53746,null,"",""],
    [53747,null,"",""],
    [53748,null,"",""],
    [53749,null,"",""],
    [53750,null,"",""],
    [53751,null,"",""],
    [53752,null,"",""],
    [53753,null,"",""],
    [53754,null,"",""],
    [53755,null,"",""],
    [53756,null,"",""],
    [53757,null,"",""],
    [53758,null,"",""],
    [53759,null,"",""],
    [53760,null,"",""],
    [53761,null,"",""],
    [53762,null,"",""],
    [53763,null,"",""],
    [53764,null,"",""],
    [53765,null,"",""],
    [53766,null,"",""],
    [53767,null,"",""],
    [53768,null,"",""],
    [53769,null,"",""],
    [53770,null,"",""],
    [53771,null,"",""],
    [53772,null,"",""],
    [53773,null,"",""],
    [53774,null,"",""],
    [53775,null,"",""],
    [53776,null,"",""],
    [53777,null,"",""],
    [53778,null,"",""],
    [53779,null,"",""],
    [53780,null,"",""],
    [53781,null,"",""],
    [53782,null,"",""],
    [53783,null,"",""],
    [53784,null,"",""],
    [53785,null,"",""],
    [53786,null,"",""],
    [53787,null,"",""],
    [53788,null,"",""],
    [53789,null,"",""],
    [53790,null,"",""],
    [53791,null,"",""],
    [53792,null,"",""],
    [53793,null,"",""],
    [53794,null,"",""],
    [53795,null,"",""],
    [53796,null,"",""],
    [53797,null,"",""],
    [53798,null,"",""],
    [53799,null,"",""],
    [53800,null,"",""],
    [53801,null,"",""],
    [53802,null,"",""],
    [53803,null,"",""],
    [53804,null,"",""],
    [53805,null,"",""],
    [53806,null,"",""],
    [53807,null,"",""],
    [53808,null,"",""],
    [53809,null,"",""],
    [53810,null,"",""],
    [53811,null,"",""],
    [53812,null,"",""],
    [53813,null,"",""],
    [53814,null,"",""],
    [53815,null,"",""],
    [53816,null,"",""],
    [53817,null,"",""],
    [53818,null,"",""],
    [53819,null,"",""],
    [53820,null,"",""],
    [53821,null,"",""],
    [53822,null,"",""],
    [53823,null,"",""],
    [53824,null,"",""],
    [53825,null,"",""],
    [53826,null,"",""],
    [53827,null,"",""],
    [53828,null,"",""],
    [53829,null,"",""],
    [53830,null,"",""],
    [53831,null,"",""],
    [53832,null,"",""],
    [53833,null,"",""],
    [53834,null,"",""],
    [53835,null,"",""],
    [53836,null,"",""],
    [53837,null,"",""],
    [53838,null,"",""],
    [53839,null,"",""],
    [53840,null,"",""],
    [53841,null,"",""],
    [53842,null,"",""],
    [53843,null,"",""],
    [53844,null,"",""],
    [53845,null,"",""],
    [53846,null,"",""],
    [53847,null,"",""],
    [53848,null,"",""],
    [53849,null,"",""],
    [53850,null,"",""],
    [53851,null,"",""],
    [53852,null,"",""],
    [53853,null,"",""],
    [53854,null,"",""],
    [53855,null,"",""],
    [53856,null,"",""],
    [53857,null,"",""],
    [53858,null,"",""],
    [53859,null,"",""],
    [53860,null,"",""],
    [53861,null,"",""],
    [53862,null,"",""],
    [53863,null,"",""],
    [53864,null,"",""],
    [53865,null,"",""],
    [53866,null,"",""],
    [53867,null,"",""],
    [53868,null,"",""],
    [53869,null,"",""],
    [53870,null,"",""],
    [53871,null,"",""],
    [53872,null,"",""],
    [53873,null,"",""],
    [53874,null,"",""],
    [53875,null,"",""],
    [53876,null,"",""],
    [53877,null,"",""],
    [53878,null,"",""],
    [53879,null,"",""],
    [53880,null,"",""],
    [53881,null,"",""],
    [53882,null,"",""],
    [53883,null,"",""],
    [53884,null,"",""],
    [53885,null,"",""],
    [53886,null,"",""],
    [53887,null,"",""],
    [53888,null,"",""],
    [53889,null,"",""],
    [53890,null,"",""],
    [53891,null,"",""],
    [53892,null,"",""],
    [53893,null,"",""],
    [53894,null,"",""],
    [53895,null,"",""],
    [53896,null,"",""],
    [53897,null,"",""],
    [53898,null,"",""],
    [53899,null,"",""],
    [53900,null,"",""],
    [53901,null,"",""],
    [53902,null,"",""],
    [53903,null,"",""],
    [53904,null,"",""],
    [53905,null,"",""],
    [53906,null,"",""],
    [53907,null,"",""],
    [53908,null,"",""],
    [53909,null,"",""],
    [53910,null,"",""],
    [53911,null,"",""],
    [53912,null,"",""],
    [53913,null,"",""],
    [53914,null,"",""],
    [53915,null,"",""],
    [53916,null,"",""],
    [53917,null,"",""],
    [53918,null,"",""],
    [53919,null,"",""],
    [53920,null,"",""],
    [53921,null,"",""],
    [53922,null,"",""],
    [53923,null,"",""],
    [53924,null,"",""],
    [53925,null,"",""],
    [53926,null,"",""],
    [53927,null,"",""],
    [53928,null,"",""],
    [53929,null,"",""],
    [53930,null,"",""],
    [53931,null,"",""],
    [53932,null,"",""],
    [53933,null,"",""],
    [53934,null,"",""],
    [53935,null,"",""],
    [53936,null,"",""],
    [53937,null,"",""],
    [53938,null,"",""],
    [53939,null,"",""],
    [53940,null,"",""],
    [53941,null,"",""],
    [53942,null,"",""],
    [53943,null,"",""],
    [53944,null,"",""],
    [53945,null,"",""],
    [53946,null,"",""],
    [53947,null,"",""],
    [53948,null,"",""],
    [53949,null,"",""],
    [53950,null,"",""],
    [53951,null,"",""],
    [53952,null,"",""],
    [53953,null,"",""],
    [53954,null,"",""],
    [53955,null,"",""],
    [53956,null,"",""],
    [53957,null,"",""],
    [53958,null,"",""],
    [53959,null,"",""],
    [53960,null,"",""],
    [53961,null,"",""],
    [53962,null,"",""],
    [53963,null,"",""],
    [53964,null,"",""],
    [53965,null,"",""],
    [53966,null,"",""],
    [53967,null,"",""],
    [53968,null,"",""],
    [53969,null,"",""],
    [53970,null,"",""],
    [53971,null,"",""],
    [53972,null,"",""],
    [53973,null,"",""],
    [53974,null,"",""],
    [53975,null,"",""],
    [53976,null,"",""],
    [53977,null,"",""],
    [53978,null,"",""],
    [53979,null,"",""],
    [53980,null,"",""],
    [53981,null,"",""],
    [53982,null,"",""],
    [53983,null,"",""],
    [53984,null,"",""],
    [53985,null,"",""],
    [53986,null,"",""],
    [53987,null,"",""],
    [53988,null,"",""],
    [53989,null,"",""],
    [53990,null,"",""],
    [53991,null,"",""],
    [53992,null,"",""],
    [53993,null,"",""],
    [53994,null,"",""],
    [53995,null,"",""],
    [53996,null,"",""],
    [53997,null,"",""],
    [53998,null,"",""],
    [53999,null,"",""],
    [54000,null,"",""],
    [54001,null,"",""],
    [54002,null,"",""],
    [54003,null,"",""],
    [54004,null,"",""],
    [54005,null,"",""],
    [54006,null,"",""],
    [54007,null,"",""],
    [54008,null,"",""],
    [54009,null,"",""],
    [54010,null,"",""],
    [54011,null,"",""],
    [54012,null,"",""],
    [54013,null,"",""],
    [54014,null,"",""],
    [54015,null,"",""],
    [54016,null,"",""],
    [54017,null,"",""],
    [54018,null,"",""],
    [54019,null,"",""],
    [54020,null,"",""],
    [54021,null,"",""],
    [54022,null,"",""],
    [54023,null,"",""],
    [54024,null,"",""],
    [54025,null,"",""],
    [54026,null,"",""],
    [54027,null,"",""],
    [54028,null,"",""],
    [54029,null,"",""],
    [54030,null,"",""],
    [54031,null,"",""],
    [54032,null,"",""],
    [54033,null,"",""],
    [54034,null,"",""],
    [54035,null,"",""],
    [54036,null,"",""],
    [54037,null,"",""],
    [54038,null,"",""],
    [54039,null,"",""],
    [54040,null,"",""],
    [54041,null,"",""],
    [54042,null,"",""],
    [54043,null,"",""],
    [54044,null,"",""],
    [54045,null,"",""],
    [54046,null,"",""],
    [54047,null,"",""],
    [54048,null,"",""],
    [54049,null,"",""],
    [54050,null,"",""],
    [54051,null,"",""],
    [54052,null,"",""],
    [54053,null,"",""],
    [54054,null,"",""],
    [54055,null,"",""],
    [54056,null,"",""],
    [54057,null,"",""],
    [54058,null,"",""],
    [54059,null,"",""],
    [54060,null,"",""],
    [54061,null,"",""],
    [54062,null,"",""],
    [54063,null,"",""],
    [54064,null,"",""],
    [54065,null,"",""],
    [54066,null,"",""],
    [54067,null,"",""],
    [54068,null,"",""],
    [54069,null,"",""],
    [54070,null,"",""],
    [54071,null,"",""],
    [54072,null,"",""],
    [54073,null,"",""],
    [54074,null,"",""],
    [54075,null,"",""],
    [54076,null,"",""],
    [54077,null,"",""],
    [54078,null,"",""],
    [54079,null,"",""],
    [54080,null,"",""],
    [54081,null,"",""],
    [54082,null,"",""],
    [54083,null,"",""],
    [54084,null,"",""],
    [54085,null,"",""],
    [54086,null,"",""],
    [54087,null,"",""],
    [54088,null,"",""],
    [54089,null,"",""],
    [54090,null,"",""],
    [54091,null,"",""],
    [54092,null,"",""],
    [54093,null,"",""],
    [54094,null,"",""],
    [54095,null,"",""],
    [54096,null,"",""],
    [54097,null,"",""],
    [54098,null,"",""],
    [54099,null,"",""],
    [54100,null,"",""],
    [54101,null,"",""],
    [54102,null,"",""],
    [54103,null,"",""],
    [54104,null,"",""],
    [54105,null,"",""],
    [54106,null,"",""],
    [54107,null,"",""],
    [54108,null,"",""],
    [54109,null,"",""],
    [54110,null,"",""],
    [54111,null,"",""],
    [54112,null,"",""],
    [54113,null,"",""],
    [54114,null,"",""],
    [54115,null,"",""],
    [54116,null,"",""],
    [54117,null,"",""],
    [54118,null,"",""],
    [54119,null,"",""],
    [54120,null,"",""],
    [54121,null,"",""],
    [54122,null,"",""],
    [54123,null,"",""],
    [54124,null,"",""],
    [54125,null,"",""],
    [54126,null,"",""],
    [54127,null,"",""],
    [54128,null,"",""],
    [54129,null,"",""],
    [54130,null,"",""],
    [54131,null,"",""],
    [54132,null,"",""],
    [54133,null,"",""],
    [54134,null,"",""],
    [54135,null,"",""],
    [54136,null,"",""],
    [54137,null,"",""],
    [54138,null,"",""],
    [54139,null,"",""],
    [54140,null,"",""],
    [54141,null,"",""],
    [54142,null,"",""],
    [54143,null,"",""],
    [54144,null,"",""],
    [54145,null,"",""],
    [54146,null,"",""],
    [54147,null,"",""],
    [54148,null,"",""],
    [54149,null,"",""],
    [54150,null,"",""],
    [54151,null,"",""],
    [54152,null,"",""],
    [54153,null,"",""],
    [54154,null,"",""],
    [54155,null,"",""],
    [54156,null,"",""],
    [54157,null,"",""],
    [54158,null,"",""],
    [54159,null,"",""],
    [54160,null,"",""],
    [54161,null,"",""],
    [54162,null,"",""],
    [54163,null,"",""],
    [54164,null,"",""],
    [54165,null,"",""],
    [54166,null,"",""],
    [54167,null,"",""],
    [54168,null,"",""],
    [54169,null,"",""],
    [54170,null,"",""],
    [54171,null,"",""],
    [54172,null,"",""],
    [54173,null,"",""],
    [54174,null,"",""],
    [54175,null,"",""],
    [54176,null,"",""],
    [54177,null,"",""],
    [54178,null,"",""],
    [54179,null,"",""],
    [54180,null,"",""],
    [54181,null,"",""],
    [54182,null,"",""],
    [54183,null,"",""],
    [54184,null,"",""],
    [54185,null,"",""],
    [54186,null,"",""],
    [54187,null,"",""],
    [54188,null,"",""],
    [54189,null,"",""],
    [54190,null,"",""],
    [54191,null,"",""],
    [54192,null,"",""],
    [54193,null,"",""],
    [54194,null,"",""],
    [54195,null,"",""],
    [54196,null,"",""],
    [54197,null,"",""],
    [54198,null,"",""],
    [54199,null,"",""],
    [54200,null,"",""],
    [54201,null,"",""],
    [54202,null,"",""],
    [54203,null,"",""],
    [54204,null,"",""],
    [54205,null,"",""],
    [54206,null,"",""],
    [54207,null,"",""],
    [54208,null,"",""],
    [54209,null,"",""],
    [54210,null,"",""],
    [54211,null,"",""],
    [54212,null,"",""],
    [54213,null,"",""],
    [54214,null,"",""],
    [54215,null,"",""],
    [54216,null,"",""],
    [54217,null,"",""],
    [54218,null,"",""],
    [54219,null,"",""],
    [54220,null,"",""],
    [54221,null,"",""],
    [54222,null,"",""],
    [54223,null,"",""],
    [54224,null,"",""],
    [54225,null,"",""],
    [54226,null,"",""],
    [54227,null,"",""],
    [54228,null,"",""],
    [54229,null,"",""],
    [54230,null,"",""],
    [54231,null,"",""],
    [54232,null,"",""],
    [54233,null,"",""],
    [54234,null,"",""],
    [54235,null,"",""],
    [54236,null,"",""],
    [54237,null,"",""],
    [54238,null,"",""],
    [54239,null,"",""],
    [54240,null,"",""],
    [54241,null,"",""],
    [54242,null,"",""],
    [54243,null,"",""],
    [54244,null,"",""],
    [54245,null,"",""],
    [54246,null,"",""],
    [54247,null,"",""],
    [54248,null,"",""],
    [54249,null,"",""],
    [54250,null,"",""],
    [54251,null,"",""],
    [54252,null,"",""],
    [54253,null,"",""],
    [54254,null,"",""],
    [54255,null,"",""],
    [54256,null,"",""],
    [54257,null,"",""],
    [54258,null,"",""],
    [54259,null,"",""],
    [54260,null,"",""],
    [54261,null,"",""],
    [54262,null,"",""],
    [54263,null,"",""],
    [54264,null,"",""],
    [54265,null,"",""],
    [54266,null,"",""],
    [54267,null,"",""],
    [54268,null,"",""],
    [54269,null,"",""],
    [54270,null,"",""],
    [54271,null,"",""],
    [54272,null,"",""],
    [54273,null,"",""],
    [54274,null,"",""],
    [54275,null,"",""],
    [54276,null,"",""],
    [54277,null,"",""],
    [54278,null,"",""],
    [54279,null,"",""],
    [54280,null,"",""],
    [54281,null,"",""],
    [54282,null,"",""],
    [54283,null,"",""],
    [54284,null,"",""],
    [54285,null,"",""],
    [54286,null,"",""],
    [54287,null,"",""],
    [54288,null,"",""],
    [54289,null,"",""],
    [54290,null,"",""],
    [54291,null,"",""],
    [54292,null,"",""],
    [54293,null,"",""],
    [54294,null,"",""],
    [54295,null,"",""],
    [54296,null,"",""],
    [54297,null,"",""],
    [54298,null,"",""],
    [54299,null,"",""],
    [54300,null,"",""],
    [54301,null,"",""],
    [54302,null,"",""],
    [54303,null,"",""],
    [54304,null,"",""],
    [54305,null,"",""],
    [54306,null,"",""],
    [54307,null,"",""],
    [54308,null,"",""],
    [54309,null,"",""],
    [54310,null,"",""],
    [54311,null,"",""],
    [54312,null,"",""],
    [54313,null,"",""],
    [54314,null,"",""],
    [54315,null,"",""],
    [54316,null,"",""],
    [54317,null,"",""],
    [54318,null,"",""],
    [54319,null,"",""],
    [54320,null,"",""],
    [54321,null,"",""],
    [54322,null,"",""],
    [54323,null,"",""],
    [54324,null,"",""],
    [54325,null,"",""],
    [54326,null,"",""],
    [54327,null,"",""],
    [54328,null,"",""],
    [54329,null,"",""],
    [54330,null,"",""],
    [54331,null,"",""],
    [54332,null,"",""],
    [54333,null,"",""],
    [54334,null,"",""],
    [54335,null,"",""],
    [54336,null,"",""],
    [54337,null,"",""],
    [54338,null,"",""],
    [54339,null,"",""],
    [54340,null,"",""],
    [54341,null,"",""],
    [54342,null,"",""],
    [54343,null,"",""],
    [54344,null,"",""],
    [54345,null,"",""],
    [54346,null,"",""],
    [54347,null,"",""],
    [54348,null,"",""],
    [54349,null,"",""],
    [54350,null,"",""],
    [54351,null,"",""],
    [54352,null,"",""],
    [54353,null,"",""],
    [54354,null,"",""],
    [54355,null,"",""],
    [54356,null,"",""],
    [54357,null,"",""],
    [54358,null,"",""],
    [54359,null,"",""],
    [54360,null,"",""],
    [54361,null,"",""],
    [54362,null,"",""],
    [54363,null,"",""],
    [54364,null,"",""],
    [54365,null,"",""],
    [54366,null,"",""],
    [54367,null,"",""],
    [54368,null,"",""],
    [54369,null,"",""],
    [54370,null,"",""],
    [54371,null,"",""],
    [54372,null,"",""],
    [54373,null,"",""],
    [54374,null,"",""],
    [54375,null,"",""],
    [54376,null,"",""],
    [54377,null,"",""],
    [54378,null,"",""],
    [54379,null,"",""],
    [54380,null,"",""],
    [54381,null,"",""],
    [54382,null,"",""],
    [54383,null,"",""],
    [54384,null,"",""],
    [54385,null,"",""],
    [54386,null,"",""],
    [54387,null,"",""],
    [54388,null,"",""],
    [54389,null,"",""],
    [54390,null,"",""],
    [54391,null,"",""],
    [54392,null,"",""],
    [54393,null,"",""],
    [54394,null,"",""],
    [54395,null,"",""],
    [54396,null,"",""],
    [54397,null,"",""],
    [54398,null,"",""],
    [54399,null,"",""],
    [54400,null,"",""],
    [54401,null,"",""],
    [54402,null,"",""],
    [54403,null,"",""],
    [54404,null,"",""],
    [54405,null,"",""],
    [54406,null,"",""],
    [54407,null,"",""],
    [54408,null,"",""],
    [54409,null,"",""],
    [54410,null,"",""],
    [54411,null,"",""],
    [54412,null,"",""],
    [54413,null,"",""],
    [54414,null,"",""],
    [54415,null,"",""],
    [54416,null,"",""],
    [54417,null,"",""],
    [54418,null,"",""],
    [54419,null,"",""],
    [54420,null,"",""],
    [54421,null,"",""],
    [54422,null,"",""],
    [54423,null,"",""],
    [54424,null,"",""],
    [54425,null,"",""],
    [54426,null,"",""],
    [54427,null,"",""],
    [54428,null,"",""],
    [54429,null,"",""],
    [54430,null,"",""],
    [54431,null,"",""],
    [54432,null,"",""],
    [54433,null,"",""],
    [54434,null,"",""],
    [54435,null,"",""],
    [54436,null,"",""],
    [54437,null,"",""],
    [54438,null,"",""],
    [54439,null,"",""],
    [54440,null,"",""],
    [54441,null,"",""],
    [54442,null,"",""],
    [54443,null,"",""],
    [54444,null,"",""],
    [54445,null,"",""],
    [54446,null,"",""],
    [54447,null,"",""],
    [54448,null,"",""],
    [54449,null,"",""],
    [54450,null,"",""],
    [54451,null,"",""],
    [54452,null,"",""],
    [54453,null,"",""],
    [54454,null,"",""],
    [54455,null,"",""],
    [54456,null,"",""],
    [54457,null,"",""],
    [54458,null,"",""],
    [54459,null,"",""],
    [54460,null,"",""],
    [54461,null,"",""],
    [54462,null,"",""],
    [54463,null,"",""],
    [54464,null,"",""],
    [54465,null,"",""],
    [54466,null,"",""],
    [54467,null,"",""],
    [54468,null,"",""],
    [54469,null,"",""],
    [54470,null,"",""],
    [54471,null,"",""],
    [54472,null,"",""],
    [54473,null,"",""],
    [54474,null,"",""],
    [54475,null,"",""],
    [54476,null,"",""],
    [54477,null,"",""],
    [54478,null,"",""],
    [54479,null,"",""],
    [54480,null,"",""],
    [54481,null,"",""],
    [54482,null,"",""],
    [54483,null,"",""],
    [54484,null,"",""],
    [54485,null,"",""],
    [54486,null,"",""],
    [54487,null,"",""],
    [54488,null,"",""],
    [54489,null,"",""],
    [54490,null,"",""],
    [54491,null,"",""],
    [54492,null,"",""],
    [54493,null,"",""],
    [54494,null,"",""],
    [54495,null,"",""],
    [54496,null,"",""],
    [54497,null,"",""],
    [54498,null,"",""],
    [54499,null,"",""],
    [54500,null,"",""],
    [54501,null,"",""],
    [54502,null,"",""],
    [54503,null,"",""],
    [54504,null,"",""],
    [54505,null,"",""],
    [54506,null,"",""],
    [54507,null,"",""],
    [54508,null,"",""],
    [54509,null,"",""],
    [54510,null,"",""],
    [54511,null,"",""],
    [54512,null,"",""],
    [54513,null,"",""],
    [54514,null,"",""],
    [54515,null,"",""],
    [54516,null,"",""],
    [54517,null,"",""],
    [54518,null,"",""],
    [54519,null,"",""],
    [54520,null,"",""],
    [54521,null,"",""],
    [54522,null,"",""],
    [54523,null,"",""],
    [54524,null,"",""],
    [54525,null,"",""],
    [54526,null,"",""],
    [54527,null,"",""],
    [54528,null,"",""],
    [54529,null,"",""],
    [54530,null,"",""],
    [54531,null,"",""],
    [54532,null,"",""],
    [54533,null,"",""],
    [54534,null,"",""],
    [54535,null,"",""],
    [54536,null,"",""],
    [54537,null,"",""],
    [54538,null,"",""],
    [54539,null,"",""],
    [54540,null,"",""],
    [54541,null,"",""],
    [54542,null,"",""],
    [54543,null,"",""],
    [54544,null,"",""],
    [54545,null,"",""],
    [54546,null,"",""],
    [54547,null,"",""],
    [54548,null,"",""],
    [54549,null,"",""],
    [54550,null,"",""],
    [54551,null,"",""],
    [54552,null,"",""],
    [54553,null,"",""],
    [54554,null,"",""],
    [54555,null,"",""],
    [54556,null,"",""],
    [54557,null,"",""],
    [54558,null,"",""],
    [54559,null,"",""],
    [54560,null,"",""],
    [54561,null,"",""],
    [54562,null,"",""],
    [54563,null,"",""],
    [54564,null,"",""],
    [54565,null,"",""],
    [54566,null,"",""],
    [54567,null,"",""],
    [54568,null,"",""],
    [54569,null,"",""],
    [54570,null,"",""],
    [54571,null,"",""],
    [54572,null,"",""],
    [54573,null,"",""],
    [54574,null,"",""],
    [54575,null,"",""],
    [54576,null,"",""],
    [54577,null,"",""],
    [54578,null,"",""],
    [54579,null,"",""],
    [54580,null,"",""],
    [54581,null,"",""],
    [54582,null,"",""],
    [54583,null,"",""],
    [54584,null,"",""],
    [54585,null,"",""],
    [54586,null,"",""],
    [54587,null,"",""],
    [54588,null,"",""],
    [54589,null,"",""],
    [54590,null,"",""],
    [54591,null,"",""],
    [54592,null,"",""],
    [54593,null,"",""],
    [54594,null,"",""],
    [54595,null,"",""],
    [54596,null,"",""],
    [54597,null,"",""],
    [54598,null,"",""],
    [54599,null,"",""],
    [54600,null,"",""],
    [54601,null,"",""],
    [54602,null,"",""],
    [54603,null,"",""],
    [54604,null,"",""],
    [54605,null,"",""],
    [54606,null,"",""],
    [54607,null,"",""],
    [54608,null,"",""],
    [54609,null,"",""],
    [54610,null,"",""],
    [54611,null,"",""],
    [54612,null,"",""],
    [54613,null,"",""],
    [54614,null,"",""],
    [54615,null,"",""],
    [54616,null,"",""],
    [54617,null,"",""],
    [54618,null,"",""],
    [54619,null,"",""],
    [54620,null,"",""],
    [54621,null,"",""],
    [54622,null,"",""],
    [54623,null,"",""],
    [54624,null,"",""],
    [54625,null,"",""],
    [54626,null,"",""],
    [54627,null,"",""],
    [54628,null,"",""],
    [54629,null,"",""],
    [54630,null,"",""],
    [54631,null,"",""],
    [54632,null,"",""],
    [54633,null,"",""],
    [54634,null,"",""],
    [54635,null,"",""],
    [54636,null,"",""],
    [54637,null,"",""],
    [54638,null,"",""],
    [54639,null,"",""],
    [54640,null,"",""],
    [54641,null,"",""],
    [54642,null,"",""],
    [54643,null,"",""],
    [54644,null,"",""],
    [54645,null,"",""],
    [54646,null,"",""],
    [54647,null,"",""],
    [54648,null,"",""],
    [54649,null,"",""],
    [54650,null,"",""],
    [54651,null,"",""],
    [54652,null,"",""],
    [54653,null,"",""],
    [54654,null,"",""],
    [54655,null,"",""],
    [54656,null,"",""],
    [54657,null,"",""],
    [54658,null,"",""],
    [54659,null,"",""],
    [54660,null,"",""],
    [54661,null,"",""],
    [54662,null,"",""],
    [54663,null,"",""],
    [54664,null,"",""],
    [54665,null,"",""],
    [54666,null,"",""],
    [54667,null,"",""],
    [54668,null,"",""],
    [54669,null,"",""],
    [54670,null,"",""],
    [54671,null,"",""],
    [54672,null,"",""],
    [54673,null,"",""],
    [54674,null,"",""],
    [54675,null,"",""],
    [54676,null,"",""],
    [54677,null,"",""],
    [54678,null,"",""],
    [54679,null,"",""],
    [54680,null,"",""],
    [54681,null,"",""],
    [54682,null,"",""],
    [54683,null,"",""],
    [54684,null,"",""],
    [54685,null,"",""],
    [54686,null,"",""],
    [54687,null,"",""],
    [54688,null,"",""],
    [54689,null,"",""],
    [54690,null,"",""],
    [54691,null,"",""],
    [54692,null,"",""],
    [54693,null,"",""],
    [54694,null,"",""],
    [54695,null,"",""],
    [54696,null,"",""],
    [54697,null,"",""],
    [54698,null,"",""],
    [54699,null,"",""],
    [54700,null,"",""],
    [54701,null,"",""],
    [54702,null,"",""],
    [54703,null,"",""],
    [54704,null,"",""],
    [54705,null,"",""],
    [54706,null,"",""],
    [54707,null,"",""],
    [54708,null,"",""],
    [54709,null,"",""],
    [54710,null,"",""],
    [54711,null,"",""],
    [54712,null,"",""],
    [54713,null,"",""],
    [54714,null,"",""],
    [54715,null,"",""],
    [54716,null,"",""],
    [54717,null,"",""],
    [54718,null,"",""],
    [54719,null,"",""],
    [54720,null,"",""],
    [54721,null,"",""],
    [54722,null,"",""],
    [54723,null,"",""],
    [54724,null,"",""],
    [54725,null,"",""],
    [54726,null,"",""],
    [54727,null,"",""],
    [54728,null,"",""],
    [54729,null,"",""],
    [54730,null,"",""],
    [54731,null,"",""],
    [54732,null,"",""],
    [54733,null,"",""],
    [54734,null,"",""],
    [54735,null,"",""],
    [54736,null,"",""],
    [54737,null,"",""],
    [54738,null,"",""],
    [54739,null,"",""],
    [54740,null,"",""],
    [54741,null,"",""],
    [54742,null,"",""],
    [54743,null,"",""],
    [54744,null,"",""],
    [54745,null,"",""],
    [54746,null,"",""],
    [54747,null,"",""],
    [54748,null,"",""],
    [54749,null,"",""],
    [54750,null,"",""],
    [54751,null,"",""],
    [54752,null,"",""],
    [54753,null,"",""],
    [54754,null,"",""],
    [54755,null,"",""],
    [54756,null,"",""],
    [54757,null,"",""],
    [54758,null,"",""],
    [54759,null,"",""],
    [54760,null,"",""],
    [54761,null,"",""],
    [54762,null,"",""],
    [54763,null,"",""],
    [54764,null,"",""],
    [54765,null,"",""],
    [54766,null,"",""],
    [54767,null,"",""],
    [54768,null,"",""],
    [54769,null,"",""],
    [54770,null,"",""],
    [54771,null,"",""],
    [54772,null,"",""],
    [54773,null,"",""],
    [54774,null,"",""],
    [54775,null,"",""],
    [54776,null,"",""],
    [54777,null,"",""],
    [54778,null,"",""],
    [54779,null,"",""],
    [54780,null,"",""],
    [54781,null,"",""],
    [54782,null,"",""],
    [54783,null,"",""],
    [54784,null,"",""],
    [54785,null,"",""],
    [54786,null,"",""],
    [54787,null,"",""],
    [54788,null,"",""],
    [54789,null,"",""],
    [54790,null,"",""],
    [54791,null,"",""],
    [54792,null,"",""],
    [54793,null,"",""],
    [54794,null,"",""],
    [54795,null,"",""],
    [54796,null,"",""],
    [54797,null,"",""],
    [54798,null,"",""],
    [54799,null,"",""],
    [54800,null,"",""],
    [54801,null,"",""],
    [54802,null,"",""],
    [54803,null,"",""],
    [54804,null,"",""],
    [54805,null,"",""],
    [54806,null,"",""],
    [54807,null,"",""],
    [54808,null,"",""],
    [54809,null,"",""],
    [54810,null,"",""],
    [54811,null,"",""],
    [54812,null,"",""],
    [54813,null,"",""],
    [54814,null,"",""],
    [54815,null,"",""],
    [54816,null,"",""],
    [54817,null,"",""],
    [54818,null,"",""],
    [54819,null,"",""],
    [54820,null,"",""],
    [54821,null,"",""],
    [54822,null,"",""],
    [54823,null,"",""],
    [54824,null,"",""],
    [54825,null,"",""],
    [54826,null,"",""],
    [54827,null,"",""],
    [54828,null,"",""],
    [54829,null,"",""],
    [54830,null,"",""],
    [54831,null,"",""],
    [54832,null,"",""],
    [54833,null,"",""],
    [54834,null,"",""],
    [54835,null,"",""],
    [54836,null,"",""],
    [54837,null,"",""],
    [54838,null,"",""],
    [54839,null,"",""],
    [54840,null,"",""],
    [54841,null,"",""],
    [54842,null,"",""],
    [54843,null,"",""],
    [54844,null,"",""],
    [54845,null,"",""],
    [54846,null,"",""],
    [54847,null,"",""],
    [54848,null,"",""],
    [54849,null,"",""],
    [54850,null,"",""],
    [54851,null,"",""],
    [54852,null,"",""],
    [54853,null,"",""],
    [54854,null,"",""],
    [54855,null,"",""],
    [54856,null,"",""],
    [54857,null,"",""],
    [54858,null,"",""],
    [54859,null,"",""],
    [54860,null,"",""],
    [54861,null,"",""],
    [54862,null,"",""],
    [54863,null,"",""],
    [54864,null,"",""],
    [54865,null,"",""],
    [54866,null,"",""],
    [54867,null,"",""],
    [54868,null,"",""],
    [54869,null,"",""],
    [54870,null,"",""],
    [54871,null,"",""],
    [54872,null,"",""],
    [54873,null,"",""],
    [54874,null,"",""],
    [54875,null,"",""],
    [54876,null,"",""],
    [54877,null,"",""],
    [54878,null,"",""],
    [54879,null,"",""],
    [54880,null,"",""],
    [54881,null,"",""],
    [54882,null,"",""],
    [54883,null,"",""],
    [54884,null,"",""],
    [54885,null,"",""],
    [54886,null,"",""],
    [54887,null,"",""],
    [54888,null,"",""],
    [54889,null,"",""],
    [54890,null,"",""],
    [54891,null,"",""],
    [54892,null,"",""],
    [54893,null,"",""],
    [54894,null,"",""],
    [54895,null,"",""],
    [54896,null,"",""],
    [54897,null,"",""],
    [54898,null,"",""],
    [54899,null,"",""],
    [54900,null,"",""],
    [54901,null,"",""],
    [54902,null,"",""],
    [54903,null,"",""],
    [54904,null,"",""],
    [54905,null,"",""],
    [54906,null,"",""],
    [54907,null,"",""],
    [54908,null,"",""],
    [54909,null,"",""],
    [54910,null,"",""],
    [54911,null,"",""],
    [54912,null,"",""],
    [54913,null,"",""],
    [54914,null,"",""],
    [54915,null,"",""],
    [54916,null,"",""],
    [54917,null,"",""],
    [54918,null,"",""],
    [54919,null,"",""],
    [54920,null,"",""],
    [54921,null,"",""],
    [54922,null,"",""],
    [54923,null,"",""],
    [54924,null,"",""],
    [54925,null,"",""],
    [54926,null,"",""],
    [54927,null,"",""],
    [54928,null,"",""],
    [54929,null,"",""],
    [54930,null,"",""],
    [54931,null,"",""],
    [54932,null,"",""],
    [54933,null,"",""],
    [54934,null,"",""],
    [54935,null,"",""],
    [54936,null,"",""],
    [54937,null,"",""],
    [54938,null,"",""],
    [54939,null,"",""],
    [54940,null,"",""],
    [54941,null,"",""],
    [54942,null,"",""],
    [54943,null,"",""],
    [54944,null,"",""],
    [54945,null,"",""],
    [54946,null,"",""],
    [54947,null,"",""],
    [54948,null,"",""],
    [54949,null,"",""],
    [54950,null,"",""],
    [54951,null,"",""],
    [54952,null,"",""],
    [54953,null,"",""],
    [54954,null,"",""],
    [54955,null,"",""],
    [54956,null,"",""],
    [54957,null,"",""],
    [54958,null,"",""],
    [54959,null,"",""],
    [54960,null,"",""],
    [54961,null,"",""],
    [54962,null,"",""],
    [54963,null,"",""],
    [54964,null,"",""],
    [54965,null,"",""],
    [54966,null,"",""],
    [54967,null,"",""],
    [54968,null,"",""],
    [54969,null,"",""],
    [54970,null,"",""],
    [54971,null,"",""],
    [54972,null,"",""],
    [54973,null,"",""],
    [54974,null,"",""],
    [54975,null,"",""],
    [54976,null,"",""],
    [54977,null,"",""],
    [54978,null,"",""],
    [54979,null,"",""],
    [54980,null,"",""],
    [54981,null,"",""],
    [54982,null,"",""],
    [54983,null,"",""],
    [54984,null,"",""],
    [54985,null,"",""],
    [54986,null,"",""],
    [54987,null,"",""],
    [54988,null,"",""],
    [54989,null,"",""],
    [54990,null,"",""],
    [54991,null,"",""],
    [54992,null,"",""],
    [54993,null,"",""],
    [54994,null,"",""],
    [54995,null,"",""],
    [54996,null,"",""],
    [54997,null,"",""],
    [54998,null,"",""],
    [54999,null,"",""],
    [55000,null,"",""],
    [55001,null,"",""],
    [55002,null,"",""],
    [55003,null,"",""],
    [55004,null,"",""],
    [55005,null,"",""],
    [55006,null,"",""],
    [55007,null,"",""],
    [55008,null,"",""],
    [55009,null,"",""],
    [55010,null,"",""],
    [55011,null,"",""],
    [55012,null,"",""],
    [55013,null,"",""],
    [55014,null,"",""],
    [55015,null,"",""],
    [55016,null,"",""],
    [55017,null,"",""],
    [55018,null,"",""],
    [55019,null,"",""],
    [55020,null,"",""],
    [55021,null,"",""],
    [55022,null,"",""],
    [55023,null,"",""],
    [55024,null,"",""],
    [55025,null,"",""],
    [55026,null,"",""],
    [55027,null,"",""],
    [55028,null,"",""],
    [55029,null,"",""],
    [55030,null,"",""],
    [55031,null,"",""],
    [55032,null,"",""],
    [55033,null,"",""],
    [55034,null,"",""],
    [55035,null,"",""],
    [55036,null,"",""],
    [55037,null,"",""],
    [55038,null,"",""],
    [55039,null,"",""],
    [55040,null,"",""],
    [55041,null,"",""],
    [55042,null,"",""],
    [55043,null,"",""],
    [55044,null,"",""],
    [55045,null,"",""],
    [55046,null,"",""],
    [55047,null,"",""],
    [55048,null,"",""],
    [55049,null,"",""],
    [55050,null,"",""],
    [55051,null,"",""],
    [55052,null,"",""],
    [55053,null,"",""],
    [55054,null,"",""],
    [55055,null,"",""],
    [55056,null,"",""],
    [55057,null,"",""],
    [55058,null,"",""],
    [55059,null,"",""],
    [55060,null,"",""],
    [55061,null,"",""],
    [55062,null,"",""],
    [55063,null,"",""],
    [55064,null,"",""],
    [55065,null,"",""],
    [55066,null,"",""],
    [55067,null,"",""],
    [55068,null,"",""],
    [55069,null,"",""],
    [55070,null,"",""],
    [55071,null,"",""],
    [55072,null,"",""],
    [55073,null,"",""],
    [55074,null,"",""],
    [55075,null,"",""],
    [55076,null,"",""],
    [55077,null,"",""],
    [55078,null,"",""],
    [55079,null,"",""],
    [55080,null,"",""],
    [55081,null,"",""],
    [55082,null,"",""],
    [55083,null,"",""],
    [55084,null,"",""],
    [55085,null,"",""],
    [55086,null,"",""],
    [55087,null,"",""],
    [55088,null,"",""],
    [55089,null,"",""],
    [55090,null,"",""],
    [55091,null,"",""],
    [55092,null,"",""],
    [55093,null,"",""],
    [55094,null,"",""],
    [55095,null,"",""],
    [55096,null,"",""],
    [55097,null,"",""],
    [55098,null,"",""],
    [55099,null,"",""],
    [55100,null,"",""],
    [55101,null,"",""],
    [55102,null,"",""],
    [55103,null,"",""],
    [55104,null,"",""],
    [55105,null,"",""],
    [55106,null,"",""],
    [55107,null,"",""],
    [55108,null,"",""],
    [55109,null,"",""],
    [55110,null,"",""],
    [55111,null,"",""],
    [55112,null,"",""],
    [55113,null,"",""],
    [55114,null,"",""],
    [55115,null,"",""],
    [55116,null,"",""],
    [55117,null,"",""],
    [55118,null,"",""],
    [55119,null,"",""],
    [55120,null,"",""],
    [55121,null,"",""],
    [55122,null,"",""],
    [55123,null,"",""],
    [55124,null,"",""],
    [55125,null,"",""],
    [55126,null,"",""],
    [55127,null,"",""],
    [55128,null,"",""],
    [55129,null,"",""],
    [55130,null,"",""],
    [55131,null,"",""],
    [55132,null,"",""],
    [55133,null,"",""],
    [55134,null,"",""],
    [55135,null,"",""],
    [55136,null,"",""],
    [55137,null,"",""],
    [55138,null,"",""],
    [55139,null,"",""],
    [55140,null,"",""],
    [55141,null,"",""],
    [55142,null,"",""],
    [55143,null,"",""],
    [55144,null,"",""],
    [55145,null,"",""],
    [55146,null,"",""],
    [55147,null,"",""],
    [55148,null,"",""],
    [55149,null,"",""],
    [55150,null,"",""],
    [55151,null,"",""],
    [55152,null,"",""],
    [55153,null,"",""],
    [55154,null,"",""],
    [55155,null,"",""],
    [55156,null,"",""],
    [55157,null,"",""],
    [55158,null,"",""],
    [55159,null,"",""],
    [55160,null,"",""],
    [55161,null,"",""],
    [55162,null,"",""],
    [55163,null,"",""],
    [55164,null,"",""],
    [55165,null,"",""],
    [55166,null,"",""],
    [55167,null,"",""],
    [55168,null,"",""],
    [55169,null,"",""],
    [55170,null,"",""],
    [55171,null,"",""],
    [55172,null,"",""],
    [55173,null,"",""],
    [55174,null,"",""],
    [55175,null,"",""],
    [55176,null,"",""],
    [55177,null,"",""],
    [55178,null,"",""],
    [55179,null,"",""],
    [55180,null,"",""],
    [55181,null,"",""],
    [55182,null,"",""],
    [55183,null,"",""],
    [55184,null,"",""],
    [55185,null,"",""],
    [55186,null,"",""],
    [55187,null,"",""],
    [55188,null,"",""],
    [55189,null,"",""],
    [55190,null,"",""],
    [55191,null,"",""],
    [55192,null,"",""],
    [55193,null,"",""],
    [55194,null,"",""],
    [55195,null,"",""],
    [55196,null,"",""],
    [55197,null,"",""],
    [55198,null,"",""],
    [55199,null,"",""],
    [55200,null,"",""],
    [55201,null,"",""],
    [55202,null,"",""],
    [55203,null,"",""],
    [55204,null,"",""],
    [55205,null,"",""],
    [55206,null,"",""],
    [55207,null,"",""],
    [55208,null,"",""],
    [55209,null,"",""],
    [55210,null,"",""],
    [55211,null,"",""],
    [55212,null,"",""],
    [55213,null,"",""],
    [55214,null,"",""],
    [55215,null,"",""],
    [55216,null,"",""],
    [55217,null,"",""],
    [55218,null,"",""],
    [55219,null,"",""],
    [55220,null,"",""],
    [55221,null,"",""],
    [55222,null,"",""],
    [55223,null,"",""],
    [55224,null,"",""],
    [55225,null,"",""],
    [55226,null,"",""],
    [55227,null,"",""],
    [55228,null,"",""],
    [55229,null,"",""],
    [55230,null,"",""],
    [55231,null,"",""],
    [55232,null,"",""],
    [55233,null,"",""],
    [55234,null,"",""],
    [55235,null,"",""],
    [55236,null,"",""],
    [55237,null,"",""],
    [55238,null,"",""],
    [55239,null,"",""],
    [55240,null,"",""],
    [55241,null,"",""],
    [55242,null,"",""],
    [55243,null,"",""],
    [55244,null,"",""],
    [55245,null,"",""],
    [55246,null,"",""],
    [55247,null,"",""],
    [55248,null,"",""],
    [55249,null,"",""],
    [55250,null,"",""],
    [55251,null,"",""],
    [55252,null,"",""],
    [55253,null,"",""],
    [55254,null,"",""],
    [55255,null,"",""],
    [55256,null,"",""],
    [55257,null,"",""],
    [55258,null,"",""],
    [55259,null,"",""],
    [55260,null,"",""],
    [55261,null,"",""],
    [55262,null,"",""],
    [55263,null,"",""],
    [55264,null,"",""],
    [55265,null,"",""],
    [55266,null,"",""],
    [55267,null,"",""],
    [55268,null,"",""],
    [55269,null,"",""],
    [55270,null,"",""],
    [55271,null,"",""],
    [55272,null,"",""],
    [55273,null,"",""],
    [55274,null,"",""],
    [55275,null,"",""],
    [55276,null,"",""],
    [55277,null,"",""],
    [55278,null,"",""],
    [55279,null,"",""],
    [55280,null,"",""],
    [55281,null,"",""],
    [55282,null,"",""],
    [55283,null,"",""],
    [55284,null,"",""],
    [55285,null,"",""],
    [55286,null,"",""],
    [55287,null,"",""],
    [55288,null,"",""],
    [55289,null,"",""],
    [55290,null,"",""],
    [55291,null,"",""],
    [55292,null,"",""],
    [55293,null,"",""],
    [55294,null,"",""],
    [55295,null,"",""],
    [55296,null,"",""],
    [55297,null,"",""],
    [55298,null,"",""],
    [55299,null,"",""],
    [55300,null,"",""],
    [55301,null,"",""],
    [55302,null,"",""],
    [55303,null,"",""],
    [55304,null,"",""],
    [55305,null,"",""],
    [55306,null,"",""],
    [55307,null,"",""],
    [55308,null,"",""],
    [55309,null,"",""],
    [55310,null,"",""],
    [55311,null,"",""],
    [55312,null,"",""],
    [55313,null,"",""],
    [55314,null,"",""],
    [55315,null,"",""],
    [55316,null,"",""],
    [55317,null,"",""],
    [55318,null,"",""],
    [55319,null,"",""],
    [55320,null,"",""],
    [55321,null,"",""],
    [55322,null,"",""],
    [55323,null,"",""],
    [55324,null,"",""],
    [55325,null,"",""],
    [55326,null,"",""],
    [55327,null,"",""],
    [55328,null,"",""],
    [55329,null,"",""],
    [55330,null,"",""],
    [55331,null,"",""],
    [55332,null,"",""],
    [55333,null,"",""],
    [55334,null,"",""],
    [55335,null,"",""],
    [55336,null,"",""],
    [55337,null,"",""],
    [55338,null,"",""],
    [55339,null,"",""],
    [55340,null,"",""],
    [55341,null,"",""],
    [55342,null,"",""],
    [55343,null,"",""],
    [55344,null,"",""],
    [55345,null,"",""],
    [55346,null,"",""],
    [55347,null,"",""],
    [55348,null,"",""],
    [55349,null,"",""],
    [55350,null,"",""],
    [55351,null,"",""],
    [55352,null,"",""],
    [55353,null,"",""],
    [55354,null,"",""],
    [55355,null,"",""],
    [55356,null,"",""],
    [55357,null,"",""],
    [55358,null,"",""],
    [55359,null,"",""],
    [55360,null,"",""],
    [55361,null,"",""],
    [55362,null,"",""],
    [55363,null,"",""],
    [55364,null,"",""],
    [55365,null,"",""],
    [55366,null,"",""],
    [55367,null,"",""],
    [55368,null,"",""],
    [55369,null,"",""],
    [55370,null,"",""],
    [55371,null,"",""],
    [55372,null,"",""],
    [55373,null,"",""],
    [55374,null,"",""],
    [55375,null,"",""],
    [55376,null,"",""],
    [55377,null,"",""],
    [55378,null,"",""],
    [55379,null,"",""],
    [55380,null,"",""],
    [55381,null,"",""],
    [55382,null,"",""],
    [55383,null,"",""],
    [55384,null,"",""],
    [55385,null,"",""],
    [55386,null,"",""],
    [55387,null,"",""],
    [55388,null,"",""],
    [55389,null,"",""],
    [55390,null,"",""],
    [55391,null,"",""],
    [55392,null,"",""],
    [55393,null,"",""],
    [55394,null,"",""],
    [55395,null,"",""],
    [55396,null,"",""],
    [55397,null,"",""],
    [55398,null,"",""],
    [55399,null,"",""],
    [55400,null,"",""],
    [55401,null,"",""],
    [55402,null,"",""],
    [55403,null,"",""],
    [55404,null,"",""],
    [55405,null,"",""],
    [55406,null,"",""],
    [55407,null,"",""],
    [55408,null,"",""],
    [55409,null,"",""],
    [55410,null,"",""],
    [55411,null,"",""],
    [55412,null,"",""],
    [55413,null,"",""],
    [55414,null,"",""],
    [55415,null,"",""],
    [55416,null,"",""],
    [55417,null,"",""],
    [55418,null,"",""],
    [55419,null,"",""],
    [55420,null,"",""],
    [55421,null,"",""],
    [55422,null,"",""],
    [55423,null,"",""],
    [55424,null,"",""],
    [55425,null,"",""],
    [55426,null,"",""],
    [55427,null,"",""],
    [55428,null,"",""],
    [55429,null,"",""],
    [55430,null,"",""],
    [55431,null,"",""],
    [55432,null,"",""],
    [55433,null,"",""],
    [55434,null,"",""],
    [55435,null,"",""],
    [55436,null,"",""],
    [55437,null,"",""],
    [55438,null,"",""],
    [55439,null,"",""],
    [55440,null,"",""],
    [55441,null,"",""],
    [55442,null,"",""],
    [55443,null,"",""],
    [55444,null,"",""],
    [55445,null,"",""],
    [55446,null,"",""],
    [55447,null,"",""],
    [55448,null,"",""],
    [55449,null,"",""],
    [55450,null,"",""],
    [55451,null,"",""],
    [55452,null,"",""],
    [55453,null,"",""],
    [55454,null,"",""],
    [55455,null,"",""],
    [55456,null,"",""],
    [55457,null,"",""],
    [55458,null,"",""],
    [55459,null,"",""],
    [55460,null,"",""],
    [55461,null,"",""],
    [55462,null,"",""],
    [55463,null,"",""],
    [55464,null,"",""],
    [55465,null,"",""],
    [55466,null,"",""],
    [55467,null,"",""],
    [55468,null,"",""],
    [55469,null,"",""],
    [55470,null,"",""],
    [55471,null,"",""],
    [55472,null,"",""],
    [55473,null,"",""],
    [55474,null,"",""],
    [55475,null,"",""],
    [55476,null,"",""],
    [55477,null,"",""],
    [55478,null,"",""],
    [55479,null,"",""],
    [55480,null,"",""],
    [55481,null,"",""],
    [55482,null,"",""],
    [55483,null,"",""],
    [55484,null,"",""],
    [55485,null,"",""],
    [55486,null,"",""],
    [55487,null,"",""],
    [55488,null,"",""],
    [55489,null,"",""],
    [55490,null,"",""],
    [55491,null,"",""],
    [55492,null,"",""],
    [55493,null,"",""],
    [55494,null,"",""],
    [55495,null,"",""],
    [55496,null,"",""],
    [55497,null,"",""],
    [55498,null,"",""],
    [55499,null,"",""],
    [55500,null,"",""],
    [55501,null,"",""],
    [55502,null,"",""],
    [55503,null,"",""],
    [55504,null,"",""],
    [55505,null,"",""],
    [55506,null,"",""],
    [55507,null,"",""],
    [55508,null,"",""],
    [55509,null,"",""],
    [55510,null,"",""],
    [55511,null,"",""],
    [55512,null,"",""],
    [55513,null,"",""],
    [55514,null,"",""],
    [55515,null,"",""],
    [55516,null,"",""],
    [55517,null,"",""],
    [55518,null,"",""],
    [55519,null,"",""],
    [55520,null,"",""],
    [55521,null,"",""],
    [55522,null,"",""],
    [55523,null,"",""],
    [55524,null,"",""],
    [55525,null,"",""],
    [55526,null,"",""],
    [55527,null,"",""],
    [55528,null,"",""],
    [55529,null,"",""],
    [55530,null,"",""],
    [55531,null,"",""],
    [55532,null,"",""],
    [55533,null,"",""],
    [55534,null,"",""],
    [55535,null,"",""],
    [55536,null,"",""],
    [55537,null,"",""],
    [55538,null,"",""],
    [55539,null,"",""],
    [55540,null,"",""],
    [55541,null,"",""],
    [55542,null,"",""],
    [55543,null,"",""],
    [55544,null,"",""],
    [55545,null,"",""],
    [55546,null,"",""],
    [55547,null,"",""],
    [55548,null,"",""],
    [55549,null,"",""],
    [55550,null,"",""],
    [55551,null,"",""],
    [55552,null,"",""],
    [55553,null,"",""],
    [55554,null,"",""],
    [55555,null,"",""],
    [55556,null,"",""],
    [55557,null,"",""],
    [55558,null,"",""],
    [55559,null,"",""],
    [55560,null,"",""],
    [55561,null,"",""],
    [55562,null,"",""],
    [55563,null,"",""],
    [55564,null,"",""],
    [55565,null,"",""],
    [55566,null,"",""],
    [55567,null,"",""],
    [55568,null,"",""],
    [55569,null,"",""],
    [55570,null,"",""],
    [55571,null,"",""],
    [55572,null,"",""],
    [55573,null,"",""],
    [55574,null,"",""],
    [55575,null,"",""],
    [55576,null,"",""],
    [55577,null,"",""],
    [55578,null,"",""],
    [55579,null,"",""],
    [55580,null,"",""],
    [55581,null,"",""],
    [55582,null,"",""],
    [55583,null,"",""],
    [55584,null,"",""],
    [55585,null,"",""],
    [55586,null,"",""],
    [55587,null,"",""],
    [55588,null,"",""],
    [55589,null,"",""],
    [55590,null,"",""],
    [55591,null,"",""],
    [55592,null,"",""],
    [55593,null,"",""],
    [55594,null,"",""],
    [55595,null,"",""],
    [55596,null,"",""],
    [55597,null,"",""],
    [55598,null,"",""],
    [55599,null,"",""],
    [55600,null,"",""],
    [55601,null,"",""],
    [55602,null,"",""],
    [55603,null,"",""],
    [55604,null,"",""],
    [55605,null,"",""],
    [55606,null,"",""],
    [55607,null,"",""],
    [55608,null,"",""],
    [55609,null,"",""],
    [55610,null,"",""],
    [55611,null,"",""],
    [55612,null,"",""],
    [55613,null,"",""],
    [55614,null,"",""],
    [55615,null,"",""],
    [55616,null,"",""],
    [55617,null,"",""],
    [55618,null,"",""],
    [55619,null,"",""],
    [55620,null,"",""],
    [55621,null,"",""],
    [55622,null,"",""],
    [55623,null,"",""],
    [55624,null,"",""],
    [55625,null,"",""],
    [55626,null,"",""],
    [55627,null,"",""],
    [55628,null,"",""],
    [55629,null,"",""],
    [55630,null,"",""],
    [55631,null,"",""],
    [55632,null,"",""],
    [55633,null,"",""],
    [55634,null,"",""],
    [55635,null,"",""],
    [55636,null,"",""],
    [55637,null,"",""],
    [55638,null,"",""],
    [55639,null,"",""],
    [55640,null,"",""],
    [55641,null,"",""],
    [55642,null,"",""],
    [55643,null,"",""],
    [55644,null,"",""],
    [55645,null,"",""],
    [55646,null,"",""],
    [55647,null,"",""],
    [55648,null,"",""],
    [55649,null,"",""],
    [55650,null,"",""],
    [55651,null,"",""],
    [55652,null,"",""],
    [55653,null,"",""],
    [55654,null,"",""],
    [55655,null,"",""],
    [55656,null,"",""],
    [55657,null,"",""],
    [55658,null,"",""],
    [55659,null,"",""],
    [55660,null,"",""],
    [55661,null,"",""],
    [55662,null,"",""],
    [55663,null,"",""],
    [55664,null,"",""],
    [55665,null,"",""],
    [55666,null,"",""],
    [55667,null,"",""],
    [55668,null,"",""],
    [55669,null,"",""],
    [55670,null,"",""],
    [55671,null,"",""],
    [55672,null,"",""],
    [55673,null,"",""],
    [55674,null,"",""],
    [55675,null,"",""],
    [55676,null,"",""],
    [55677,null,"",""],
    [55678,null,"",""],
    [55679,null,"",""],
    [55680,null,"",""],
    [55681,null,"",""],
    [55682,null,"",""],
    [55683,null,"",""],
    [55684,null,"",""],
    [55685,null,"",""],
    [55686,null,"",""],
    [55687,null,"",""],
    [55688,null,"",""],
    [55689,null,"",""],
    [55690,null,"",""],
    [55691,null,"",""],
    [55692,null,"",""],
    [55693,null,"",""],
    [55694,null,"",""],
    [55695,null,"",""],
    [55696,null,"",""],
    [55697,null,"",""],
    [55698,null,"",""],
    [55699,null,"",""],
    [55700,null,"",""],
    [55701,null,"",""],
    [55702,null,"",""],
    [55703,null,"",""],
    [55704,null,"",""],
    [55705,null,"",""],
    [55706,null,"",""],
    [55707,null,"",""],
    [55708,null,"",""],
    [55709,null,"",""],
    [55710,null,"",""],
    [55711,null,"",""],
    [55712,null,"",""],
    [55713,null,"",""],
    [55714,null,"",""],
    [55715,null,"",""],
    [55716,null,"",""],
    [55717,null,"",""],
    [55718,null,"",""],
    [55719,null,"",""],
    [55720,null,"",""],
    [55721,null,"",""],
    [55722,null,"",""],
    [55723,null,"",""],
    [55724,null,"",""],
    [55725,null,"",""],
    [55726,null,"",""],
    [55727,null,"",""],
    [55728,null,"",""],
    [55729,null,"",""],
    [55730,null,"",""],
    [55731,null,"",""],
    [55732,null,"",""],
    [55733,null,"",""],
    [55734,null,"",""],
    [55735,null,"",""],
    [55736,null,"",""],
    [55737,null,"",""],
    [55738,null,"",""],
    [55739,null,"",""],
    [55740,null,"",""],
    [55741,null,"",""],
    [55742,null,"",""],
    [55743,null,"",""],
    [55744,null,"",""],
    [55745,null,"",""],
    [55746,null,"",""],
    [55747,null,"",""],
    [55748,null,"",""],
    [55749,null,"",""],
    [55750,null,"",""],
    [55751,null,"",""],
    [55752,null,"",""],
    [55753,null,"",""],
    [55754,null,"",""],
    [55755,null,"",""],
    [55756,null,"",""],
    [55757,null,"",""],
    [55758,null,"",""],
    [55759,null,"",""],
    [55760,null,"",""],
    [55761,null,"",""],
    [55762,null,"",""],
    [55763,null,"",""],
    [55764,null,"",""],
    [55765,null,"",""],
    [55766,null,"",""],
    [55767,null,"",""],
    [55768,null,"",""],
    [55769,null,"",""],
    [55770,null,"",""],
    [55771,null,"",""],
    [55772,null,"",""],
    [55773,null,"",""],
    [55774,null,"",""],
    [55775,null,"",""],
    [55776,null,"",""],
    [55777,null,"",""],
    [55778,null,"",""],
    [55779,null,"",""],
    [55780,null,"",""],
    [55781,null,"",""],
    [55782,null,"",""],
    [55783,null,"",""],
    [55784,null,"",""],
    [55785,null,"",""],
    [55786,null,"",""],
    [55787,null,"",""],
    [55788,null,"",""],
    [55789,null,"",""],
    [55790,null,"",""],
    [55791,null,"",""],
    [55792,null,"",""],
    [55793,null,"",""],
    [55794,null,"",""],
    [55795,null,"",""],
    [55796,null,"",""],
    [55797,null,"",""],
    [55798,null,"",""],
    [55799,null,"",""],
    [55800,null,"",""],
    [55801,null,"",""],
    [55802,null,"",""],
    [55803,null,"",""],
    [55804,null,"",""],
    [55805,null,"",""],
    [55806,null,"",""],
    [55807,null,"",""],
    [55808,null,"",""],
    [55809,null,"",""],
    [55810,null,"",""],
    [55811,null,"",""],
    [55812,null,"",""],
    [55813,null,"",""],
    [55814,null,"",""],
    [55815,null,"",""],
    [55816,null,"",""],
    [55817,null,"",""],
    [55818,null,"",""],
    [55819,null,"",""],
    [55820,null,"",""],
    [55821,null,"",""],
    [55822,null,"",""],
    [55823,null,"",""],
    [55824,null,"",""],
    [55825,null,"",""],
    [55826,null,"",""],
    [55827,null,"",""],
    [55828,null,"",""],
    [55829,null,"",""],
    [55830,null,"",""],
    [55831,null,"",""],
    [55832,null,"",""],
    [55833,null,"",""],
    [55834,null,"",""],
    [55835,null,"",""],
    [55836,null,"",""],
    [55837,null,"",""],
    [55838,null,"",""],
    [55839,null,"",""],
    [55840,null,"",""],
    [55841,null,"",""],
    [55842,null,"",""],
    [55843,null,"",""],
    [55844,null,"",""],
    [55845,null,"",""],
    [55846,null,"",""],
    [55847,null,"",""],
    [55848,null,"",""],
    [55849,null,"",""],
    [55850,null,"",""],
    [55851,null,"",""],
    [55852,null,"",""],
    [55853,null,"",""],
    [55854,null,"",""],
    [55855,null,"",""],
    [55856,null,"",""],
    [55857,null,"",""],
    [55858,null,"",""],
    [55859,null,"",""],
    [55860,null,"",""],
    [55861,null,"",""],
    [55862,null,"",""],
    [55863,null,"",""],
    [55864,null,"",""],
    [55865,null,"",""],
    [55866,null,"",""],
    [55867,null,"",""],
    [55868,null,"",""],
    [55869,null,"",""],
    [55870,null,"",""],
    [55871,null,"",""],
    [55872,null,"",""],
    [55873,null,"",""],
    [55874,null,"",""],
    [55875,null,"",""],
    [55876,null,"",""],
    [55877,null,"",""],
    [55878,null,"",""],
    [55879,null,"",""],
    [55880,null,"",""],
    [55881,null,"",""],
    [55882,null,"",""],
    [55883,null,"",""],
    [55884,null,"",""],
    [55885,null,"",""],
    [55886,null,"",""],
    [55887,null,"",""],
    [55888,null,"",""],
    [55889,null,"",""],
    [55890,null,"",""],
    [55891,null,"",""],
    [55892,null,"",""],
    [55893,null,"",""],
    [55894,null,"",""],
    [55895,null,"",""],
    [55896,null,"",""],
    [55897,null,"",""],
    [55898,null,"",""],
    [55899,null,"",""],
    [55900,null,"",""],
    [55901,null,"",""],
    [55902,null,"",""],
    [55903,null,"",""],
    [55904,null,"",""],
    [55905,null,"",""],
    [55906,null,"",""],
    [55907,null,"",""],
    [55908,null,"",""],
    [55909,null,"",""],
    [55910,null,"",""],
    [55911,null,"",""],
    [55912,null,"",""],
    [55913,null,"",""],
    [55914,null,"",""],
    [55915,null,"",""],
    [55916,null,"",""],
    [55917,null,"",""],
    [55918,null,"",""],
    [55919,null,"",""],
    [55920,null,"",""],
    [55921,null,"",""],
    [55922,null,"",""],
    [55923,null,"",""],
    [55924,null,"",""],
    [55925,null,"",""],
    [55926,null,"",""],
    [55927,null,"",""],
    [55928,null,"",""],
    [55929,null,"",""],
    [55930,null,"",""],
    [55931,null,"",""],
    [55932,null,"",""],
    [55933,null,"",""],
    [55934,null,"",""],
    [55935,null,"",""],
    [55936,null,"",""],
    [55937,null,"",""],
    [55938,null,"",""],
    [55939,null,"",""],
    [55940,null,"",""],
    [55941,null,"",""],
    [55942,null,"",""],
    [55943,null,"",""],
    [55944,null,"",""],
    [55945,null,"",""],
    [55946,null,"",""],
    [55947,null,"",""],
    [55948,null,"",""],
    [55949,null,"",""],
    [55950,null,"",""],
    [55951,null,"",""],
    [55952,null,"",""],
    [55953,null,"",""],
    [55954,null,"",""],
    [55955,null,"",""],
    [55956,null,"",""],
    [55957,null,"",""],
    [55958,null,"",""],
    [55959,null,"",""],
    [55960,null,"",""],
    [55961,null,"",""],
    [55962,null,"",""],
    [55963,null,"",""],
    [55964,null,"",""],
    [55965,null,"",""],
    [55966,null,"",""],
    [55967,null,"",""],
    [55968,null,"",""],
    [55969,null,"",""],
    [55970,null,"",""],
    [55971,null,"",""],
    [55972,null,"",""],
    [55973,null,"",""],
    [55974,null,"",""],
    [55975,null,"",""],
    [55976,null,"",""],
    [55977,null,"",""],
    [55978,null,"",""],
    [55979,null,"",""],
    [55980,null,"",""],
    [55981,null,"",""],
    [55982,null,"",""],
    [55983,null,"",""],
    [55984,null,"",""],
    [55985,null,"",""],
    [55986,null,"",""],
    [55987,null,"",""],
    [55988,null,"",""],
    [55989,null,"",""],
    [55990,null,"",""],
    [55991,null,"",""],
    [55992,null,"",""],
    [55993,null,"",""],
    [55994,null,"",""],
    [55995,null,"",""],
    [55996,null,"",""],
    [55997,null,"",""],
    [55998,null,"",""],
    [55999,null,"",""],
    [56000,null,"",""],
    [56001,null,"",""],
    [56002,null,"",""],
    [56003,null,"",""],
    [56004,null,"",""],
    [56005,null,"",""],
    [56006,null,"",""],
    [56007,null,"",""],
    [56008,null,"",""],
    [56009,null,"",""],
    [56010,null,"",""],
    [56011,null,"",""],
    [56012,null,"",""],
    [56013,null,"",""],
    [56014,null,"",""],
    [56015,null,"",""],
    [56016,null,"",""],
    [56017,null,"",""],
    [56018,null,"",""],
    [56019,null,"",""],
    [56020,null,"",""],
    [56021,null,"",""],
    [56022,null,"",""],
    [56023,null,"",""],
    [56024,null,"",""],
    [56025,null,"",""],
    [56026,null,"",""],
    [56027,null,"",""],
    [56028,null,"",""],
    [56029,null,"",""],
    [56030,null,"",""],
    [56031,null,"",""],
    [56032,null,"",""],
    [56033,null,"",""],
    [56034,null,"",""],
    [56035,null,"",""],
    [56036,null,"",""],
    [56037,null,"",""],
    [56038,null,"",""],
    [56039,null,"",""],
    [56040,null,"",""],
    [56041,null,"",""],
    [56042,null,"",""],
    [56043,null,"",""],
    [56044,null,"",""],
    [56045,null,"",""],
    [56046,null,"",""],
    [56047,null,"",""],
    [56048,null,"",""],
    [56049,null,"",""],
    [56050,null,"",""],
    [56051,null,"",""],
    [56052,null,"",""],
    [56053,null,"",""],
    [56054,null,"",""],
    [56055,null,"",""],
    [56056,null,"",""],
    [56057,null,"",""],
    [56058,null,"",""],
    [56059,null,"",""],
    [56060,null,"",""],
    [56061,null,"",""],
    [56062,null,"",""],
    [56063,null,"",""],
    [56064,null,"",""],
    [56065,null,"",""],
    [56066,null,"",""],
    [56067,null,"",""],
    [56068,null,"",""],
    [56069,null,"",""],
    [56070,null,"",""],
    [56071,null,"",""],
    [56072,null,"",""],
    [56073,null,"",""],
    [56074,null,"",""],
    [56075,null,"",""],
    [56076,null,"",""],
    [56077,null,"",""],
    [56078,null,"",""],
    [56079,null,"",""],
    [56080,null,"",""],
    [56081,null,"",""],
    [56082,null,"",""],
    [56083,null,"",""],
    [56084,null,"",""],
    [56085,null,"",""],
    [56086,null,"",""],
    [56087,null,"",""],
    [56088,null,"",""],
    [56089,null,"",""],
    [56090,null,"",""],
    [56091,null,"",""],
    [56092,null,"",""],
    [56093,null,"",""],
    [56094,null,"",""],
    [56095,null,"",""],
    [56096,null,"",""],
    [56097,null,"",""],
    [56098,null,"",""],
    [56099,null,"",""],
    [56100,null,"",""],
    [56101,null,"",""],
    [56102,null,"",""],
    [56103,null,"",""],
    [56104,null,"",""],
    [56105,null,"",""],
    [56106,null,"",""],
    [56107,null,"",""],
    [56108,null,"",""],
    [56109,null,"",""],
    [56110,null,"",""],
    [56111,null,"",""],
    [56112,null,"",""],
    [56113,null,"",""],
    [56114,null,"",""],
    [56115,null,"",""],
    [56116,null,"",""],
    [56117,null,"",""],
    [56118,null,"",""],
    [56119,null,"",""],
    [56120,null,"",""],
    [56121,null,"",""],
    [56122,null,"",""],
    [56123,null,"",""],
    [56124,null,"",""],
    [56125,null,"",""],
    [56126,null,"",""],
    [56127,null,"",""],
    [56128,null,"",""],
    [56129,null,"",""],
    [56130,null,"",""],
    [56131,null,"",""],
    [56132,null,"",""],
    [56133,null,"",""],
    [56134,null,"",""],
    [56135,null,"",""],
    [56136,null,"",""],
    [56137,null,"",""],
    [56138,null,"",""],
    [56139,null,"",""],
    [56140,null,"",""],
    [56141,null,"",""],
    [56142,null,"",""],
    [56143,null,"",""],
    [56144,null,"",""],
    [56145,null,"",""],
    [56146,null,"",""],
    [56147,null,"",""],
    [56148,null,"",""],
    [56149,null,"",""],
    [56150,null,"",""],
    [56151,null,"",""],
    [56152,null,"",""],
    [56153,null,"",""],
    [56154,null,"",""],
    [56155,null,"",""],
    [56156,null,"",""],
    [56157,null,"",""],
    [56158,null,"",""],
    [56159,null,"",""],
    [56160,null,"",""],
    [56161,null,"",""],
    [56162,null,"",""],
    [56163,null,"",""],
    [56164,null,"",""],
    [56165,null,"",""],
    [56166,null,"",""],
    [56167,null,"",""],
    [56168,null,"",""],
    [56169,null,"",""],
    [56170,null,"",""],
    [56171,null,"",""],
    [56172,null,"",""],
    [56173,null,"",""],
    [56174,null,"",""],
    [56175,null,"",""],
    [56176,null,"",""],
    [56177,null,"",""],
    [56178,null,"",""],
    [56179,null,"",""],
    [56180,null,"",""],
    [56181,null,"",""],
    [56182,null,"",""],
    [56183,null,"",""],
    [56184,null,"",""],
    [56185,null,"",""],
    [56186,null,"",""],
    [56187,null,"",""],
    [56188,null,"",""],
    [56189,null,"",""],
    [56190,null,"",""],
    [56191,null,"",""],
    [56192,null,"",""],
    [56193,null,"",""],
    [56194,null,"",""],
    [56195,null,"",""],
    [56196,null,"",""],
    [56197,null,"",""],
    [56198,null,"",""],
    [56199,null,"",""],
    [56200,null,"",""],
    [56201,null,"",""],
    [56202,null,"",""],
    [56203,null,"",""],
    [56204,null,"",""],
    [56205,null,"",""],
    [56206,null,"",""],
    [56207,null,"",""],
    [56208,null,"",""],
    [56209,null,"",""],
    [56210,null,"",""],
    [56211,null,"",""],
    [56212,null,"",""],
    [56213,null,"",""],
    [56214,null,"",""],
    [56215,null,"",""],
    [56216,null,"",""],
    [56217,null,"",""],
    [56218,null,"",""],
    [56219,null,"",""],
    [56220,null,"",""],
    [56221,null,"",""],
    [56222,null,"",""],
    [56223,null,"",""],
    [56224,null,"",""],
    [56225,null,"",""],
    [56226,null,"",""],
    [56227,null,"",""],
    [56228,null,"",""],
    [56229,null,"",""],
    [56230,null,"",""],
    [56231,null,"",""],
    [56232,null,"",""],
    [56233,null,"",""],
    [56234,null,"",""],
    [56235,null,"",""],
    [56236,null,"",""],
    [56237,null,"",""],
    [56238,null,"",""],
    [56239,null,"",""],
    [56240,null,"",""],
    [56241,null,"",""],
    [56242,null,"",""],
    [56243,null,"",""],
    [56244,null,"",""],
    [56245,null,"",""],
    [56246,null,"",""],
    [56247,null,"",""],
    [56248,null,"",""],
    [56249,null,"",""],
    [56250,null,"",""],
    [56251,null,"",""],
    [56252,null,"",""],
    [56253,null,"",""],
    [56254,null,"",""],
    [56255,null,"",""],
    [56256,null,"",""],
    [56257,null,"",""],
    [56258,null,"",""],
    [56259,null,"",""],
    [56260,null,"",""],
    [56261,null,"",""],
    [56262,null,"",""],
    [56263,null,"",""],
    [56264,null,"",""],
    [56265,null,"",""],
    [56266,null,"",""],
    [56267,null,"",""],
    [56268,null,"",""],
    [56269,null,"",""],
    [56270,null,"",""],
    [56271,null,"",""],
    [56272,null,"",""],
    [56273,null,"",""],
    [56274,null,"",""],
    [56275,null,"",""],
    [56276,null,"",""],
    [56277,null,"",""],
    [56278,null,"",""],
    [56279,null,"",""],
    [56280,null,"",""],
    [56281,null,"",""],
    [56282,null,"",""],
    [56283,null,"",""],
    [56284,null,"",""],
    [56285,null,"",""],
    [56286,null,"",""],
    [56287,null,"",""],
    [56288,null,"",""],
    [56289,null,"",""],
    [56290,null,"",""],
    [56291,null,"",""],
    [56292,null,"",""],
    [56293,null,"",""],
    [56294,null,"",""],
    [56295,null,"",""],
    [56296,null,"",""],
    [56297,null,"",""],
    [56298,null,"",""],
    [56299,null,"",""],
    [56300,null,"",""],
    [56301,null,"",""],
    [56302,null,"",""],
    [56303,null,"",""],
    [56304,null,"",""],
    [56305,null,"",""],
    [56306,null,"",""],
    [56307,null,"",""],
    [56308,null,"",""],
    [56309,null,"",""],
    [56310,null,"",""],
    [56311,null,"",""],
    [56312,null,"",""],
    [56313,null,"",""],
    [56314,null,"",""],
    [56315,null,"",""],
    [56316,null,"",""],
    [56317,null,"",""],
    [56318,null,"",""],
    [56319,null,"",""],
    [56320,null,"",""],
    [56321,null,"",""],
    [56322,null,"",""],
    [56323,null,"",""],
    [56324,null,"",""],
    [56325,null,"",""],
    [56326,null,"",""],
    [56327,null,"",""],
    [56328,null,"",""],
    [56329,null,"",""],
    [56330,null,"",""],
    [56331,null,"",""],
    [56332,null,"",""],
    [56333,null,"",""],
    [56334,null,"",""],
    [56335,null,"",""],
    [56336,null,"",""],
    [56337,null,"",""],
    [56338,null,"",""],
    [56339,null,"",""],
    [56340,null,"",""],
    [56341,null,"",""],
    [56342,null,"",""],
    [56343,null,"",""],
    [56344,null,"",""],
    [56345,null,"",""],
    [56346,null,"",""],
    [56347,null,"",""],
    [56348,null,"",""],
    [56349,null,"",""],
    [56350,null,"",""],
    [56351,null,"",""],
    [56352,null,"",""],
    [56353,null,"",""],
    [56354,null,"",""],
    [56355,null,"",""],
    [56356,null,"",""],
    [56357,null,"",""],
    [56358,null,"",""],
    [56359,null,"",""],
    [56360,null,"",""],
    [56361,null,"",""],
    [56362,null,"",""],
    [56363,null,"",""],
    [56364,null,"",""],
    [56365,null,"",""],
    [56366,null,"",""],
    [56367,null,"",""],
    [56368,null,"",""],
    [56369,null,"",""],
    [56370,null,"",""],
    [56371,null,"",""],
    [56372,null,"",""],
    [56373,null,"",""],
    [56374,null,"",""],
    [56375,null,"",""],
    [56376,null,"",""],
    [56377,null,"",""],
    [56378,null,"",""],
    [56379,null,"",""],
    [56380,null,"",""],
    [56381,null,"",""],
    [56382,null,"",""],
    [56383,null,"",""],
    [56384,null,"",""],
    [56385,null,"",""],
    [56386,null,"",""],
    [56387,null,"",""],
    [56388,null,"",""],
    [56389,null,"",""],
    [56390,null,"",""],
    [56391,null,"",""],
    [56392,null,"",""],
    [56393,null,"",""],
    [56394,null,"",""],
    [56395,null,"",""],
    [56396,null,"",""],
    [56397,null,"",""],
    [56398,null,"",""],
    [56399,null,"",""],
    [56400,null,"",""],
    [56401,null,"",""],
    [56402,null,"",""],
    [56403,null,"",""],
    [56404,null,"",""],
    [56405,null,"",""],
    [56406,null,"",""],
    [56407,null,"",""],
    [56408,null,"",""],
    [56409,null,"",""],
    [56410,null,"",""],
    [56411,null,"",""],
    [56412,null,"",""],
    [56413,null,"",""],
    [56414,null,"",""],
    [56415,null,"",""],
    [56416,null,"",""],
    [56417,null,"",""],
    [56418,null,"",""],
    [56419,null,"",""],
    [56420,null,"",""],
    [56421,null,"",""],
    [56422,null,"",""],
    [56423,null,"",""],
    [56424,null,"",""],
    [56425,null,"",""],
    [56426,null,"",""],
    [56427,null,"",""],
    [56428,null,"",""],
    [56429,null,"",""],
    [56430,null,"",""],
    [56431,null,"",""],
    [56432,null,"",""],
    [56433,null,"",""],
    [56434,null,"",""],
    [56435,null,"",""],
    [56436,null,"",""],
    [56437,null,"",""],
    [56438,null,"",""],
    [56439,null,"",""],
    [56440,null,"",""],
    [56441,null,"",""],
    [56442,null,"",""],
    [56443,null,"",""],
    [56444,null,"",""],
    [56445,null,"",""],
    [56446,null,"",""],
    [56447,null,"",""],
    [56448,null,"",""],
    [56449,null,"",""],
    [56450,null,"",""],
    [56451,null,"",""],
    [56452,null,"",""],
    [56453,null,"",""],
    [56454,null,"",""],
    [56455,null,"",""],
    [56456,null,"",""],
    [56457,null,"",""],
    [56458,null,"",""],
    [56459,null,"",""],
    [56460,null,"",""],
    [56461,null,"",""],
    [56462,null,"",""],
    [56463,null,"",""],
    [56464,null,"",""],
    [56465,null,"",""],
    [56466,null,"",""],
    [56467,null,"",""],
    [56468,null,"",""],
    [56469,null,"",""],
    [56470,null,"",""],
    [56471,null,"",""],
    [56472,null,"",""],
    [56473,null,"",""],
    [56474,null,"",""],
    [56475,null,"",""],
    [56476,null,"",""],
    [56477,null,"",""],
    [56478,null,"",""],
    [56479,null,"",""],
    [56480,null,"",""],
    [56481,null,"",""],
    [56482,null,"",""],
    [56483,null,"",""],
    [56484,null,"",""],
    [56485,null,"",""],
    [56486,null,"",""],
    [56487,null,"",""],
    [56488,null,"",""],
    [56489,null,"",""],
    [56490,null,"",""],
    [56491,null,"",""],
    [56492,null,"",""],
    [56493,null,"",""],
    [56494,null,"",""],
    [56495,null,"",""],
    [56496,null,"",""],
    [56497,null,"",""],
    [56498,null,"",""],
    [56499,null,"",""],
    [56500,null,"",""],
    [56501,null,"",""],
    [56502,null,"",""],
    [56503,null,"",""],
    [56504,null,"",""],
    [56505,null,"",""],
    [56506,null,"",""],
    [56507,null,"",""],
    [56508,null,"",""],
    [56509,null,"",""],
    [56510,null,"",""],
    [56511,null,"",""],
    [56512,null,"",""],
    [56513,null,"",""],
    [56514,null,"",""],
    [56515,null,"",""],
    [56516,null,"",""],
    [56517,null,"",""],
    [56518,null,"",""],
    [56519,null,"",""],
    [56520,null,"",""],
    [56521,null,"",""],
    [56522,null,"",""],
    [56523,null,"",""],
    [56524,null,"",""],
    [56525,null,"",""],
    [56526,null,"",""],
    [56527,null,"",""],
    [56528,null,"",""],
    [56529,null,"",""],
    [56530,null,"",""],
    [56531,null,"",""],
    [56532,null,"",""],
    [56533,null,"",""],
    [56534,null,"",""],
    [56535,null,"",""],
    [56536,null,"",""],
    [56537,null,"",""],
    [56538,null,"",""],
    [56539,null,"",""],
    [56540,null,"",""],
    [56541,null,"",""],
    [56542,null,"",""],
    [56543,null,"",""],
    [56544,null,"",""],
    [56545,null,"",""],
    [56546,null,"",""],
    [56547,null,"",""],
    [56548,null,"",""],
    [56549,null,"",""],
    [56550,null,"",""],
    [56551,null,"",""],
    [56552,null,"",""],
    [56553,null,"",""],
    [56554,null,"",""],
    [56555,null,"",""],
    [56556,null,"",""],
    [56557,null,"",""],
    [56558,null,"",""],
    [56559,null,"",""],
    [56560,null,"",""],
    [56561,null,"",""],
    [56562,null,"",""],
    [56563,null,"",""],
    [56564,null,"",""],
    [56565,null,"",""],
    [56566,null,"",""],
    [56567,null,"",""],
    [56568,null,"",""],
    [56569,null,"",""],
    [56570,null,"",""],
    [56571,null,"",""],
    [56572,null,"",""],
    [56573,null,"",""],
    [56574,null,"",""],
    [56575,null,"",""],
    [56576,null,"",""],
    [56577,null,"",""],
    [56578,null,"",""],
    [56579,null,"",""],
    [56580,null,"",""],
    [56581,null,"",""],
    [56582,null,"",""],
    [56583,null,"",""],
    [56584,null,"",""],
    [56585,null,"",""],
    [56586,null,"",""],
    [56587,null,"",""],
    [56588,null,"",""],
    [56589,null,"",""],
    [56590,null,"",""],
    [56591,null,"",""],
    [56592,null,"",""],
    [56593,null,"",""],
    [56594,null,"",""],
    [56595,null,"",""],
    [56596,null,"",""],
    [56597,null,"",""],
    [56598,null,"",""],
    [56599,null,"",""],
    [56600,null,"",""],
    [56601,null,"",""],
    [56602,null,"",""],
    [56603,null,"",""],
    [56604,null,"",""],
    [56605,null,"",""],
    [56606,null,"",""],
    [56607,null,"",""],
    [56608,null,"",""],
    [56609,null,"",""],
    [56610,null,"",""],
    [56611,null,"",""],
    [56612,null,"",""],
    [56613,null,"",""],
    [56614,null,"",""],
    [56615,null,"",""],
    [56616,null,"",""],
    [56617,null,"",""],
    [56618,null,"",""],
    [56619,null,"",""],
    [56620,null,"",""],
    [56621,null,"",""],
    [56622,null,"",""],
    [56623,null,"",""],
    [56624,null,"",""],
    [56625,null,"",""],
    [56626,null,"",""],
    [56627,null,"",""],
    [56628,null,"",""],
    [56629,null,"",""],
    [56630,null,"",""],
    [56631,null,"",""],
    [56632,null,"",""],
    [56633,null,"",""],
    [56634,null,"",""],
    [56635,null,"",""],
    [56636,null,"",""],
    [56637,null,"",""],
    [56638,null,"",""],
    [56639,null,"",""],
    [56640,null,"",""],
    [56641,null,"",""],
    [56642,null,"",""],
    [56643,null,"",""],
    [56644,null,"",""],
    [56645,null,"",""],
    [56646,null,"",""],
    [56647,null,"",""],
    [56648,null,"",""],
    [56649,null,"",""],
    [56650,null,"",""],
    [56651,null,"",""],
    [56652,null,"",""],
    [56653,null,"",""],
    [56654,null,"",""],
    [56655,null,"",""],
    [56656,null,"",""],
    [56657,null,"",""],
    [56658,null,"",""],
    [56659,null,"",""],
    [56660,null,"",""],
    [56661,null,"",""],
    [56662,null,"",""],
    [56663,null,"",""],
    [56664,null,"",""],
    [56665,null,"",""],
    [56666,null,"",""],
    [56667,null,"",""],
    [56668,null,"",""],
    [56669,null,"",""],
    [56670,null,"",""],
    [56671,null,"",""],
    [56672,null,"",""],
    [56673,null,"",""],
    [56674,null,"",""],
    [56675,null,"",""],
    [56676,null,"",""],
    [56677,null,"",""],
    [56678,null,"",""],
    [56679,null,"",""],
    [56680,null,"",""],
    [56681,null,"",""],
    [56682,null,"",""],
    [56683,null,"",""],
    [56684,null,"",""],
    [56685,null,"",""],
    [56686,null,"",""],
    [56687,null,"",""],
    [56688,null,"",""],
    [56689,null,"",""],
    [56690,null,"",""],
    [56691,null,"",""],
    [56692,null,"",""],
    [56693,null,"",""],
    [56694,null,"",""],
    [56695,null,"",""],
    [56696,null,"",""],
    [56697,null,"",""],
    [56698,null,"",""],
    [56699,null,"",""],
    [56700,null,"",""],
    [56701,null,"",""],
    [56702,null,"",""],
    [56703,null,"",""],
    [56704,null,"",""],
    [56705,null,"",""],
    [56706,null,"",""],
    [56707,null,"",""],
    [56708,null,"",""],
    [56709,null,"",""],
    [56710,null,"",""],
    [56711,null,"",""],
    [56712,null,"",""],
    [56713,null,"",""],
    [56714,null,"",""],
    [56715,null,"",""],
    [56716,null,"",""],
    [56717,null,"",""],
    [56718,null,"",""],
    [56719,null,"",""],
    [56720,null,"",""],
    [56721,null,"",""],
    [56722,null,"",""],
    [56723,null,"",""],
    [56724,null,"",""],
    [56725,null,"",""],
    [56726,null,"",""],
    [56727,null,"",""],
    [56728,null,"",""],
    [56729,null,"",""],
    [56730,null,"",""],
    [56731,null,"",""],
    [56732,null,"",""],
    [56733,null,"",""],
    [56734,null,"",""],
    [56735,null,"",""],
    [56736,null,"",""],
    [56737,null,"",""],
    [56738,null,"",""],
    [56739,null,"",""],
    [56740,null,"",""],
    [56741,null,"",""],
    [56742,null,"",""],
    [56743,null,"",""],
    [56744,null,"",""],
    [56745,null,"",""],
    [56746,null,"",""],
    [56747,null,"",""],
    [56748,null,"",""],
    [56749,null,"",""],
    [56750,null,"",""],
    [56751,null,"",""],
    [56752,null,"",""],
    [56753,null,"",""],
    [56754,null,"",""],
    [56755,null,"",""],
    [56756,null,"",""],
    [56757,null,"",""],
    [56758,null,"",""],
    [56759,null,"",""],
    [56760,null,"",""],
    [56761,null,"",""],
    [56762,null,"",""],
    [56763,null,"",""],
    [56764,null,"",""],
    [56765,null,"",""],
    [56766,null,"",""],
    [56767,null,"",""],
    [56768,null,"",""],
    [56769,null,"",""],
    [56770,null,"",""],
    [56771,null,"",""],
    [56772,null,"",""],
    [56773,null,"",""],
    [56774,null,"",""],
    [56775,null,"",""],
    [56776,null,"",""],
    [56777,null,"",""],
    [56778,null,"",""],
    [56779,null,"",""],
    [56780,null,"",""],
    [56781,null,"",""],
    [56782,null,"",""],
    [56783,null,"",""],
    [56784,null,"",""],
    [56785,null,"",""],
    [56786,null,"",""],
    [56787,null,"",""],
    [56788,null,"",""],
    [56789,null,"",""],
    [56790,null,"",""],
    [56791,null,"",""],
    [56792,null,"",""],
    [56793,null,"",""],
    [56794,null,"",""],
    [56795,null,"",""],
    [56796,null,"",""],
    [56797,null,"",""],
    [56798,null,"",""],
    [56799,null,"",""],
    [56800,null,"",""],
    [56801,null,"",""],
    [56802,null,"",""],
    [56803,null,"",""],
    [56804,null,"",""],
    [56805,null,"",""],
    [56806,null,"",""],
    [56807,null,"",""],
    [56808,null,"",""],
    [56809,null,"",""],
    [56810,null,"",""],
    [56811,null,"",""],
    [56812,null,"",""],
    [56813,null,"",""],
    [56814,null,"",""],
    [56815,null,"",""],
    [56816,null,"",""],
    [56817,null,"",""],
    [56818,null,"",""],
    [56819,null,"",""],
    [56820,null,"",""],
    [56821,null,"",""],
    [56822,null,"",""],
    [56823,null,"",""],
    [56824,null,"",""],
    [56825,null,"",""],
    [56826,null,"",""],
    [56827,null,"",""],
    [56828,null,"",""],
    [56829,null,"",""],
    [56830,null,"",""],
    [56831,null,"",""],
    [56832,null,"",""],
    [56833,null,"",""],
    [56834,null,"",""],
    [56835,null,"",""],
    [56836,null,"",""],
    [56837,null,"",""],
    [56838,null,"",""],
    [56839,null,"",""],
    [56840,null,"",""],
    [56841,null,"",""],
    [56842,null,"",""],
    [56843,null,"",""],
    [56844,null,"",""],
    [56845,null,"",""],
    [56846,null,"",""],
    [56847,null,"",""],
    [56848,null,"",""],
    [56849,null,"",""],
    [56850,null,"",""],
    [56851,null,"",""],
    [56852,null,"",""],
    [56853,null,"",""],
    [56854,null,"",""],
    [56855,null,"",""],
    [56856,null,"",""],
    [56857,null,"",""],
    [56858,null,"",""],
    [56859,null,"",""],
    [56860,null,"",""],
    [56861,null,"",""],
    [56862,null,"",""],
    [56863,null,"",""],
    [56864,null,"",""],
    [56865,null,"",""],
    [56866,null,"",""],
    [56867,null,"",""],
    [56868,null,"",""],
    [56869,null,"",""],
    [56870,null,"",""],
    [56871,null,"",""],
    [56872,null,"",""],
    [56873,null,"",""],
    [56874,null,"",""],
    [56875,null,"",""],
    [56876,null,"",""],
    [56877,null,"",""],
    [56878,null,"",""],
    [56879,null,"",""],
    [56880,null,"",""],
    [56881,null,"",""],
    [56882,null,"",""],
    [56883,null,"",""],
    [56884,null,"",""],
    [56885,null,"",""],
    [56886,null,"",""],
    [56887,null,"",""],
    [56888,null,"",""],
    [56889,null,"",""],
    [56890,null,"",""],
    [56891,null,"",""],
    [56892,null,"",""],
    [56893,null,"",""],
    [56894,null,"",""],
    [56895,null,"",""],
    [56896,null,"",""],
    [56897,null,"",""],
    [56898,null,"",""],
    [56899,null,"",""],
    [56900,null,"",""],
    [56901,null,"",""],
    [56902,null,"",""],
    [56903,null,"",""],
    [56904,null,"",""],
    [56905,null,"",""],
    [56906,null,"",""],
    [56907,null,"",""],
    [56908,null,"",""],
    [56909,null,"",""],
    [56910,null,"",""],
    [56911,null,"",""],
    [56912,null,"",""],
    [56913,null,"",""],
    [56914,null,"",""],
    [56915,null,"",""],
    [56916,null,"",""],
    [56917,null,"",""],
    [56918,null,"",""],
    [56919,null,"",""],
    [56920,null,"",""],
    [56921,null,"",""],
    [56922,null,"",""],
    [56923,null,"",""],
    [56924,null,"",""],
    [56925,null,"",""],
    [56926,null,"",""],
    [56927,null,"",""],
    [56928,null,"",""],
    [56929,null,"",""],
    [56930,null,"",""],
    [56931,null,"",""],
    [56932,null,"",""],
    [56933,null,"",""],
    [56934,null,"",""],
    [56935,null,"",""],
    [56936,null,"",""],
    [56937,null,"",""],
    [56938,null,"",""],
    [56939,null,"",""],
    [56940,null,"",""],
    [56941,null,"",""],
    [56942,null,"",""],
    [56943,null,"",""],
    [56944,null,"",""],
    [56945,null,"",""],
    [56946,null,"",""],
    [56947,null,"",""],
    [56948,null,"",""],
    [56949,null,"",""],
    [56950,null,"",""],
    [56951,null,"",""],
    [56952,null,"",""],
    [56953,null,"",""],
    [56954,null,"",""],
    [56955,null,"",""],
    [56956,null,"",""],
    [56957,null,"",""],
    [56958,null,"",""],
    [56959,null,"",""],
    [56960,null,"",""],
    [56961,null,"",""],
    [56962,null,"",""],
    [56963,null,"",""],
    [56964,null,"",""],
    [56965,null,"",""],
    [56966,null,"",""],
    [56967,null,"",""],
    [56968,null,"",""],
    [56969,null,"",""],
    [56970,null,"",""],
    [56971,null,"",""],
    [56972,null,"",""],
    [56973,null,"",""],
    [56974,null,"",""],
    [56975,null,"",""],
    [56976,null,"",""],
    [56977,null,"",""],
    [56978,null,"",""],
    [56979,null,"",""],
    [56980,null,"",""],
    [56981,null,"",""],
    [56982,null,"",""],
    [56983,null,"",""],
    [56984,null,"",""],
    [56985,null,"",""],
    [56986,null,"",""],
    [56987,null,"",""],
    [56988,null,"",""],
    [56989,null,"",""],
    [56990,null,"",""],
    [56991,null,"",""],
    [56992,null,"",""],
    [56993,null,"",""],
    [56994,null,"",""],
    [56995,null,"",""],
    [56996,null,"",""],
    [56997,null,"",""],
    [56998,null,"",""],
    [56999,null,"",""],
    [57000,null,"",""],
    [57001,null,"",""],
    [57002,null,"",""],
    [57003,null,"",""],
    [57004,null,"",""],
    [57005,null,"",""],
    [57006,null,"",""],
    [57007,null,"",""],
    [57008,null,"",""],
    [57009,null,"",""],
    [57010,null,"",""],
    [57011,null,"",""],
    [57012,null,"",""],
    [57013,null,"",""],
    [57014,null,"",""],
    [57015,null,"",""],
    [57016,null,"",""],
    [57017,null,"",""],
    [57018,null,"",""],
    [57019,null,"",""],
    [57020,null,"",""],
    [57021,null,"",""],
    [57022,null,"",""],
    [57023,null,"",""],
    [57024,null,"",""],
    [57025,null,"",""],
    [57026,null,"",""],
    [57027,null,"",""],
    [57028,null,"",""],
    [57029,null,"",""],
    [57030,null,"",""],
    [57031,null,"",""],
    [57032,null,"",""],
    [57033,null,"",""],
    [57034,null,"",""],
    [57035,null,"",""],
    [57036,null,"",""],
    [57037,null,"",""],
    [57038,null,"",""],
    [57039,null,"",""],
    [57040,null,"",""],
    [57041,null,"",""],
    [57042,null,"",""],
    [57043,null,"",""],
    [57044,null,"",""],
    [57045,null,"",""],
    [57046,null,"",""],
    [57047,null,"",""],
    [57048,null,"",""],
    [57049,null,"",""],
    [57050,null,"",""],
    [57051,null,"",""],
    [57052,null,"",""],
    [57053,null,"",""],
    [57054,null,"",""],
    [57055,null,"",""],
    [57056,null,"",""],
    [57057,null,"",""],
    [57058,null,"",""],
    [57059,null,"",""],
    [57060,null,"",""],
    [57061,null,"",""],
    [57062,null,"",""],
    [57063,null,"",""],
    [57064,null,"",""],
    [57065,null,"",""],
    [57066,null,"",""],
    [57067,null,"",""],
    [57068,null,"",""],
    [57069,null,"",""],
    [57070,null,"",""],
    [57071,null,"",""],
    [57072,null,"",""],
    [57073,null,"",""],
    [57074,null,"",""],
    [57075,null,"",""],
    [57076,null,"",""],
    [57077,null,"",""],
    [57078,null,"",""],
    [57079,null,"",""],
    [57080,null,"",""],
    [57081,null,"",""],
    [57082,null,"",""],
    [57083,null,"",""],
    [57084,null,"",""],
    [57085,null,"",""],
    [57086,null,"",""],
    [57087,null,"",""],
    [57088,null,"",""],
    [57089,null,"",""],
    [57090,null,"",""],
    [57091,null,"",""],
    [57092,null,"",""],
    [57093,null,"",""],
    [57094,null,"",""],
    [57095,null,"",""],
    [57096,null,"",""],
    [57097,null,"",""],
    [57098,null,"",""],
    [57099,null,"",""],
    [57100,null,"",""],
    [57101,null,"",""],
    [57102,null,"",""],
    [57103,null,"",""],
    [57104,null,"",""],
    [57105,null,"",""],
    [57106,null,"",""],
    [57107,null,"",""],
    [57108,null,"",""],
    [57109,null,"",""],
    [57110,null,"",""],
    [57111,null,"",""],
    [57112,null,"",""],
    [57113,null,"",""],
    [57114,null,"",""],
    [57115,null,"",""],
    [57116,null,"",""],
    [57117,null,"",""],
    [57118,null,"",""],
    [57119,null,"",""],
    [57120,null,"",""],
    [57121,null,"",""],
    [57122,null,"",""],
    [57123,null,"",""],
    [57124,null,"",""],
    [57125,null,"",""],
    [57126,null,"",""],
    [57127,null,"",""],
    [57128,null,"",""],
    [57129,null,"",""],
    [57130,null,"",""],
    [57131,null,"",""],
    [57132,null,"",""],
    [57133,null,"",""],
    [57134,null,"",""],
    [57135,null,"",""],
    [57136,null,"",""],
    [57137,null,"",""],
    [57138,null,"",""],
    [57139,null,"",""],
    [57140,null,"",""],
    [57141,null,"",""],
    [57142,null,"",""],
    [57143,null,"",""],
    [57144,null,"",""],
    [57145,null,"",""],
    [57146,null,"",""],
    [57147,null,"",""],
    [57148,null,"",""],
    [57149,null,"",""],
    [57150,null,"",""],
    [57151,null,"",""],
    [57152,null,"",""],
    [57153,null,"",""],
    [57154,null,"",""],
    [57155,null,"",""],
    [57156,null,"",""],
    [57157,null,"",""],
    [57158,null,"",""],
    [57159,null,"",""],
    [57160,null,"",""],
    [57161,null,"",""],
    [57162,null,"",""],
    [57163,null,"",""],
    [57164,null,"",""],
    [57165,null,"",""],
    [57166,null,"",""],
    [57167,null,"",""],
    [57168,null,"",""],
    [57169,null,"",""],
    [57170,null,"",""],
    [57171,null,"",""],
    [57172,null,"",""],
    [57173,null,"",""],
    [57174,null,"",""],
    [57175,null,"",""],
    [57176,null,"",""],
    [57177,null,"",""],
    [57178,null,"",""],
    [57179,null,"",""],
    [57180,null,"",""],
    [57181,null,"",""],
    [57182,null,"",""],
    [57183,null,"",""],
    [57184,null,"",""],
    [57185,null,"",""],
    [57186,null,"",""],
    [57187,null,"",""],
    [57188,null,"",""],
    [57189,null,"",""],
    [57190,null,"",""],
    [57191,null,"",""],
    [57192,null,"",""],
    [57193,null,"",""],
    [57194,null,"",""],
    [57195,null,"",""],
    [57196,null,"",""],
    [57197,null,"",""],
    [57198,null,"",""],
    [57199,null,"",""],
    [57200,null,"",""],
    [57201,null,"",""],
    [57202,null,"",""],
    [57203,null,"",""],
    [57204,null,"",""],
    [57205,null,"",""],
    [57206,null,"",""],
    [57207,null,"",""],
    [57208,null,"",""],
    [57209,null,"",""],
    [57210,null,"",""],
    [57211,null,"",""],
    [57212,null,"",""],
    [57213,null,"",""],
    [57214,null,"",""],
    [57215,null,"",""],
    [57216,null,"",""],
    [57217,null,"",""],
    [57218,null,"",""],
    [57219,null,"",""],
    [57220,null,"",""],
    [57221,null,"",""],
    [57222,null,"",""],
    [57223,null,"",""],
    [57224,null,"",""],
    [57225,null,"",""],
    [57226,null,"",""],
    [57227,null,"",""],
    [57228,null,"",""],
    [57229,null,"",""],
    [57230,null,"",""],
    [57231,null,"",""],
    [57232,null,"",""],
    [57233,null,"",""],
    [57234,null,"",""],
    [57235,null,"",""],
    [57236,null,"",""],
    [57237,null,"",""],
    [57238,null,"",""],
    [57239,null,"",""],
    [57240,null,"",""],
    [57241,null,"",""],
    [57242,null,"",""],
    [57243,null,"",""],
    [57244,null,"",""],
    [57245,null,"",""],
    [57246,null,"",""],
    [57247,null,"",""],
    [57248,null,"",""],
    [57249,null,"",""],
    [57250,null,"",""],
    [57251,null,"",""],
    [57252,null,"",""],
    [57253,null,"",""],
    [57254,null,"",""],
    [57255,null,"",""],
    [57256,null,"",""],
    [57257,null,"",""],
    [57258,null,"",""],
    [57259,null,"",""],
    [57260,null,"",""],
    [57261,null,"",""],
    [57262,null,"",""],
    [57263,null,"",""],
    [57264,null,"",""],
    [57265,null,"",""],
    [57266,null,"",""],
    [57267,null,"",""],
    [57268,null,"",""],
    [57269,null,"",""],
    [57270,null,"",""],
    [57271,null,"",""],
    [57272,null,"",""],
    [57273,null,"",""],
    [57274,null,"",""],
    [57275,null,"",""],
    [57276,null,"",""],
    [57277,null,"",""],
    [57278,null,"",""],
    [57279,null,"",""],
    [57280,null,"",""],
    [57281,null,"",""],
    [57282,null,"",""],
    [57283,null,"",""],
    [57284,null,"",""],
    [57285,null,"",""],
    [57286,null,"",""],
    [57287,null,"",""],
    [57288,null,"",""],
    [57289,null,"",""],
    [57290,null,"",""],
    [57291,null,"",""],
    [57292,null,"",""],
    [57293,null,"",""],
    [57294,null,"",""],
    [57295,null,"",""],
    [57296,null,"",""],
    [57297,null,"",""],
    [57298,null,"",""],
    [57299,null,"",""],
    [57300,null,"",""],
    [57301,null,"",""],
    [57302,null,"",""],
    [57303,null,"",""],
    [57304,null,"",""],
    [57305,null,"",""],
    [57306,null,"",""],
    [57307,null,"",""],
    [57308,null,"",""],
    [57309,null,"",""],
    [57310,null,"",""],
    [57311,null,"",""],
    [57312,null,"",""],
    [57313,null,"",""],
    [57314,null,"",""],
    [57315,null,"",""],
    [57316,null,"",""],
    [57317,null,"",""],
    [57318,null,"",""],
    [57319,null,"",""],
    [57320,null,"",""],
    [57321,null,"",""],
    [57322,null,"",""],
    [57323,null,"",""],
    [57324,null,"",""],
    [57325,null,"",""],
    [57326,null,"",""],
    [57327,null,"",""],
    [57328,null,"",""],
    [57329,null,"",""],
    [57330,null,"",""],
    [57331,null,"",""],
    [57332,null,"",""],
    [57333,null,"",""],
    [57334,null,"",""],
    [57335,null,"",""],
    [57336,null,"",""],
    [57337,null,"",""],
    [57338,null,"",""],
    [57339,null,"",""],
    [57340,null,"",""],
    [57341,null,"",""],
    [57342,null,"",""],
    [57343,null,"",""],
    [57344,null,"",""],
    [57345,null,"",""],
    [57346,null,"",""],
    [57347,null,"",""],
    [57348,null,"",""],
    [57349,null,"",""],
    [57350,null,"",""],
    [57351,null,"",""],
    [57352,null,"",""],
    [57353,null,"",""],
    [57354,null,"",""],
    [57355,null,"",""],
    [57356,null,"",""],
    [57357,null,"",""],
    [57358,null,"",""],
    [57359,null,"",""],
    [57360,null,"",""],
    [57361,null,"",""],
    [57362,null,"",""],
    [57363,null,"",""],
    [57364,null,"",""],
    [57365,null,"",""],
    [57366,null,"",""],
    [57367,null,"",""],
    [57368,null,"",""],
    [57369,null,"",""],
    [57370,null,"",""],
    [57371,null,"",""],
    [57372,null,"",""],
    [57373,null,"",""],
    [57374,null,"",""],
    [57375,null,"",""],
    [57376,null,"",""],
    [57377,null,"",""],
    [57378,null,"",""],
    [57379,null,"",""],
    [57380,null,"",""],
    [57381,null,"",""],
    [57382,null,"",""],
    [57383,null,"",""],
    [57384,null,"",""],
    [57385,null,"",""],
    [57386,null,"",""],
    [57387,null,"",""],
    [57388,null,"",""],
    [57389,null,"",""],
    [57390,null,"",""],
    [57391,null,"",""],
    [57392,null,"",""],
    [57393,null,"",""],
    [57394,null,"",""],
    [57395,null,"",""],
    [57396,null,"",""],
    [57397,null,"",""],
    [57398,null,"",""],
    [57399,null,"",""],
    [57400,null,"",""],
    [57401,null,"",""],
    [57402,null,"",""],
    [57403,null,"",""],
    [57404,null,"",""],
    [57405,null,"",""],
    [57406,null,"",""],
    [57407,null,"",""],
    [57408,null,"",""],
    [57409,null,"",""],
    [57410,null,"",""],
    [57411,null,"",""],
    [57412,null,"",""],
    [57413,null,"",""],
    [57414,null,"",""],
    [57415,null,"",""],
    [57416,null,"",""],
    [57417,null,"",""],
    [57418,null,"",""],
    [57419,null,"",""],
    [57420,null,"",""],
    [57421,null,"",""],
    [57422,null,"",""],
    [57423,null,"",""],
    [57424,null,"",""],
    [57425,null,"",""],
    [57426,null,"",""],
    [57427,null,"",""],
    [57428,null,"",""],
    [57429,null,"",""],
    [57430,null,"",""],
    [57431,null,"",""],
    [57432,null,"",""],
    [57433,null,"",""],
    [57434,null,"",""],
    [57435,null,"",""],
    [57436,null,"",""],
    [57437,null,"",""],
    [57438,null,"",""],
    [57439,null,"",""],
    [57440,null,"",""],
    [57441,null,"",""],
    [57442,null,"",""],
    [57443,null,"",""],
    [57444,null,"",""],
    [57445,null,"",""],
    [57446,null,"",""],
    [57447,null,"",""],
    [57448,null,"",""],
    [57449,null,"",""],
    [57450,null,"",""],
    [57451,null,"",""],
    [57452,null,"",""],
    [57453,null,"",""],
    [57454,null,"",""],
    [57455,null,"",""],
    [57456,null,"",""],
    [57457,null,"",""],
    [57458,null,"",""],
    [57459,null,"",""],
    [57460,null,"",""],
    [57461,null,"",""],
    [57462,null,"",""],
    [57463,null,"",""],
    [57464,null,"",""],
    [57465,null,"",""],
    [57466,null,"",""],
    [57467,null,"",""],
    [57468,null,"",""],
    [57469,null,"",""],
    [57470,null,"",""],
    [57471,null,"",""],
    [57472,null,"",""],
    [57473,null,"",""],
    [57474,null,"",""],
    [57475,null,"",""],
    [57476,null,"",""],
    [57477,null,"",""],
    [57478,null,"",""],
    [57479,null,"",""],
    [57480,null,"",""],
    [57481,null,"",""],
    [57482,null,"",""],
    [57483,null,"",""],
    [57484,null,"",""],
    [57485,null,"",""],
    [57486,null,"",""],
    [57487,null,"",""],
    [57488,null,"",""],
    [57489,null,"",""],
    [57490,null,"",""],
    [57491,null,"",""],
    [57492,null,"",""],
    [57493,null,"",""],
    [57494,null,"",""],
    [57495,null,"",""],
    [57496,null,"",""],
    [57497,null,"",""],
    [57498,null,"",""],
    [57499,null,"",""],
    [57500,null,"",""],
    [57501,null,"",""],
    [57502,null,"",""],
    [57503,null,"",""],
    [57504,null,"",""],
    [57505,null,"",""],
    [57506,null,"",""],
    [57507,null,"",""],
    [57508,null,"",""],
    [57509,null,"",""],
    [57510,null,"",""],
    [57511,null,"",""],
    [57512,null,"",""],
    [57513,null,"",""],
    [57514,null,"",""],
    [57515,null,"",""],
    [57516,null,"",""],
    [57517,null,"",""],
    [57518,null,"",""],
    [57519,null,"",""],
    [57520,null,"",""],
    [57521,null,"",""],
    [57522,null,"",""],
    [57523,null,"",""],
    [57524,null,"",""],
    [57525,null,"",""],
    [57526,null,"",""],
    [57527,null,"",""],
    [57528,null,"",""],
    [57529,null,"",""],
    [57530,null,"",""],
    [57531,null,"",""],
    [57532,null,"",""],
    [57533,null,"",""],
    [57534,null,"",""],
    [57535,null,"",""],
    [57536,null,"",""],
    [57537,null,"",""],
    [57538,null,"",""],
    [57539,null,"",""],
    [57540,null,"",""],
    [57541,null,"",""],
    [57542,null,"",""],
    [57543,null,"",""],
    [57544,null,"",""],
    [57545,null,"",""],
    [57546,null,"",""],
    [57547,null,"",""],
    [57548,null,"",""],
    [57549,null,"",""],
    [57550,null,"",""],
    [57551,null,"",""],
    [57552,null,"",""],
    [57553,null,"",""],
    [57554,null,"",""],
    [57555,null,"",""],
    [57556,null,"",""],
    [57557,null,"",""],
    [57558,null,"",""],
    [57559,null,"",""],
    [57560,null,"",""],
    [57561,null,"",""],
    [57562,null,"",""],
    [57563,null,"",""],
    [57564,null,"",""],
    [57565,null,"",""],
    [57566,null,"",""],
    [57567,null,"",""],
    [57568,null,"",""],
    [57569,null,"",""],
    [57570,null,"",""],
    [57571,null,"",""],
    [57572,null,"",""],
    [57573,null,"",""],
    [57574,null,"",""],
    [57575,null,"",""],
    [57576,null,"",""],
    [57577,null,"",""],
    [57578,null,"",""],
    [57579,null,"",""],
    [57580,null,"",""],
    [57581,null,"",""],
    [57582,null,"",""],
    [57583,null,"",""],
    [57584,null,"",""],
    [57585,null,"",""],
    [57586,null,"",""],
    [57587,null,"",""],
    [57588,null,"",""],
    [57589,null,"",""],
    [57590,null,"",""],
    [57591,null,"",""],
    [57592,null,"",""],
    [57593,null,"",""],
    [57594,null,"",""],
    [57595,null,"",""],
    [57596,null,"",""],
    [57597,null,"",""],
    [57598,null,"",""],
    [57599,null,"",""],
    [57600,null,"",""],
    [57601,null,"",""],
    [57602,null,"",""],
    [57603,null,"",""],
    [57604,null,"",""],
    [57605,null,"",""],
    [57606,null,"",""],
    [57607,null,"",""],
    [57608,null,"",""],
    [57609,null,"",""],
    [57610,null,"",""],
    [57611,null,"",""],
    [57612,null,"",""],
    [57613,null,"",""],
    [57614,null,"",""],
    [57615,null,"",""],
    [57616,null,"",""],
    [57617,null,"",""],
    [57618,null,"",""],
    [57619,null,"",""],
    [57620,null,"",""],
    [57621,null,"",""],
    [57622,null,"",""],
    [57623,null,"",""],
    [57624,null,"",""],
    [57625,null,"",""],
    [57626,null,"",""],
    [57627,null,"",""],
    [57628,null,"",""],
    [57629,null,"",""],
    [57630,null,"",""],
    [57631,null,"",""],
    [57632,null,"",""],
    [57633,null,"",""],
    [57634,null,"",""],
    [57635,null,"",""],
    [57636,null,"",""],
    [57637,null,"",""],
    [57638,null,"",""],
    [57639,null,"",""],
    [57640,null,"",""],
    [57641,null,"",""],
    [57642,null,"",""],
    [57643,null,"",""],
    [57644,null,"",""],
    [57645,null,"",""],
    [57646,null,"",""],
    [57647,null,"",""],
    [57648,null,"",""],
    [57649,null,"",""],
    [57650,null,"",""],
    [57651,null,"",""],
    [57652,null,"",""],
    [57653,null,"",""],
    [57654,null,"",""],
    [57655,null,"",""],
    [57656,null,"",""],
    [57657,null,"",""],
    [57658,null,"",""],
    [57659,null,"",""],
    [57660,null,"",""],
    [57661,null,"",""],
    [57662,null,"",""],
    [57663,null,"",""],
    [57664,null,"",""],
    [57665,null,"",""],
    [57666,null,"",""],
    [57667,null,"",""],
    [57668,null,"",""],
    [57669,null,"",""],
    [57670,null,"",""],
    [57671,null,"",""],
    [57672,null,"",""],
    [57673,null,"",""],
    [57674,null,"",""],
    [57675,null,"",""],
    [57676,null,"",""],
    [57677,null,"",""],
    [57678,null,"",""],
    [57679,null,"",""],
    [57680,null,"",""],
    [57681,null,"",""],
    [57682,null,"",""],
    [57683,null,"",""],
    [57684,null,"",""],
    [57685,null,"",""],
    [57686,null,"",""],
    [57687,null,"",""],
    [57688,null,"",""],
    [57689,null,"",""],
    [57690,null,"",""],
    [57691,null,"",""],
    [57692,null,"",""],
    [57693,null,"",""],
    [57694,null,"",""],
    [57695,null,"",""],
    [57696,null,"",""],
    [57697,null,"",""],
    [57698,null,"",""],
    [57699,null,"",""],
    [57700,null,"",""],
    [57701,null,"",""],
    [57702,null,"",""],
    [57703,null,"",""],
    [57704,null,"",""],
    [57705,null,"",""],
    [57706,null,"",""],
    [57707,null,"",""],
    [57708,null,"",""],
    [57709,null,"",""],
    [57710,null,"",""],
    [57711,null,"",""],
    [57712,null,"",""],
    [57713,null,"",""],
    [57714,null,"",""],
    [57715,null,"",""],
    [57716,null,"",""],
    [57717,null,"",""],
    [57718,null,"",""],
    [57719,null,"",""],
    [57720,null,"",""],
    [57721,null,"",""],
    [57722,null,"",""],
    [57723,null,"",""],
    [57724,null,"",""],
    [57725,null,"",""],
    [57726,null,"",""],
    [57727,null,"",""],
    [57728,null,"",""],
    [57729,null,"",""],
    [57730,null,"",""],
    [57731,null,"",""],
    [57732,null,"",""],
    [57733,null,"",""],
    [57734,null,"",""],
    [57735,null,"",""],
    [57736,null,"",""],
    [57737,null,"",""],
    [57738,null,"",""],
    [57739,null,"",""],
    [57740,null,"",""],
    [57741,null,"",""],
    [57742,null,"",""],
    [57743,null,"",""],
    [57744,null,"",""],
    [57745,null,"",""],
    [57746,null,"",""],
    [57747,null,"",""],
    [57748,null,"",""],
    [57749,null,"",""],
    [57750,null,"",""],
    [57751,null,"",""],
    [57752,null,"",""],
    [57753,null,"",""],
    [57754,null,"",""],
    [57755,null,"",""],
    [57756,null,"",""],
    [57757,null,"",""],
    [57758,null,"",""],
    [57759,null,"",""],
    [57760,null,"",""],
    [57761,null,"",""],
    [57762,null,"",""],
    [57763,null,"",""],
    [57764,null,"",""],
    [57765,null,"",""],
    [57766,null,"",""],
    [57767,null,"",""],
    [57768,null,"",""],
    [57769,null,"",""],
    [57770,null,"",""],
    [57771,null,"",""],
    [57772,null,"",""],
    [57773,null,"",""],
    [57774,null,"",""],
    [57775,null,"",""],
    [57776,null,"",""],
    [57777,null,"",""],
    [57778,null,"",""],
    [57779,null,"",""],
    [57780,null,"",""],
    [57781,null,"",""],
    [57782,null,"",""],
    [57783,null,"",""],
    [57784,null,"",""],
    [57785,null,"",""],
    [57786,null,"",""],
    [57787,null,"",""],
    [57788,null,"",""],
    [57789,null,"",""],
    [57790,null,"",""],
    [57791,null,"",""],
    [57792,null,"",""],
    [57793,null,"",""],
    [57794,null,"",""],
    [57795,null,"",""],
    [57796,null,"",""],
    [57797,null,"",""],
    [57798,null,"",""],
    [57799,null,"",""],
    [57800,null,"",""],
    [57801,null,"",""],
    [57802,null,"",""],
    [57803,null,"",""],
    [57804,null,"",""],
    [57805,null,"",""],
    [57806,null,"",""],
    [57807,null,"",""],
    [57808,null,"",""],
    [57809,null,"",""],
    [57810,null,"",""],
    [57811,null,"",""],
    [57812,null,"",""],
    [57813,null,"",""],
    [57814,null,"",""],
    [57815,null,"",""],
    [57816,null,"",""],
    [57817,null,"",""],
    [57818,null,"",""],
    [57819,null,"",""],
    [57820,null,"",""],
    [57821,null,"",""],
    [57822,null,"",""],
    [57823,null,"",""],
    [57824,null,"",""],
    [57825,null,"",""],
    [57826,null,"",""],
    [57827,null,"",""],
    [57828,null,"",""],
    [57829,null,"",""],
    [57830,null,"",""],
    [57831,null,"",""],
    [57832,null,"",""],
    [57833,null,"",""],
    [57834,null,"",""],
    [57835,null,"",""],
    [57836,null,"",""],
    [57837,null,"",""],
    [57838,null,"",""],
    [57839,null,"",""],
    [57840,null,"",""],
    [57841,null,"",""],
    [57842,null,"",""],
    [57843,null,"",""],
    [57844,null,"",""],
    [57845,null,"",""],
    [57846,null,"",""],
    [57847,null,"",""],
    [57848,null,"",""],
    [57849,null,"",""],
    [57850,null,"",""],
    [57851,null,"",""],
    [57852,null,"",""],
    [57853,null,"",""],
    [57854,null,"",""],
    [57855,null,"",""],
    [57856,null,"",""],
    [57857,null,"",""],
    [57858,null,"",""],
    [57859,null,"",""],
    [57860,null,"",""],
    [57861,null,"",""],
    [57862,null,"",""],
    [57863,null,"",""],
    [57864,null,"",""],
    [57865,null,"",""],
    [57866,null,"",""],
    [57867,null,"",""],
    [57868,null,"",""],
    [57869,null,"",""],
    [57870,null,"",""],
    [57871,null,"",""],
    [57872,null,"",""],
    [57873,null,"",""],
    [57874,null,"",""],
    [57875,null,"",""],
    [57876,null,"",""],
    [57877,null,"",""],
    [57878,null,"",""],
    [57879,null,"",""],
    [57880,null,"",""],
    [57881,null,"",""],
    [57882,null,"",""],
    [57883,null,"",""],
    [57884,null,"",""],
    [57885,null,"",""],
    [57886,null,"",""],
    [57887,null,"",""],
    [57888,null,"",""],
    [57889,null,"",""],
    [57890,null,"",""],
    [57891,null,"",""],
    [57892,null,"",""],
    [57893,null,"",""],
    [57894,null,"",""],
    [57895,null,"",""],
    [57896,null,"",""],
    [57897,null,"",""],
    [57898,null,"",""],
    [57899,null,"",""],
    [57900,null,"",""],
    [57901,null,"",""],
    [57902,null,"",""],
    [57903,null,"",""],
    [57904,null,"",""],
    [57905,null,"",""],
    [57906,null,"",""],
    [57907,null,"",""],
    [57908,null,"",""],
    [57909,null,"",""],
    [57910,null,"",""],
    [57911,null,"",""],
    [57912,null,"",""],
    [57913,null,"",""],
    [57914,null,"",""],
    [57915,null,"",""],
    [57916,null,"",""],
    [57917,null,"",""],
    [57918,null,"",""],
    [57919,null,"",""],
    [57920,null,"",""],
    [57921,null,"",""],
    [57922,null,"",""],
    [57923,null,"",""],
    [57924,null,"",""],
    [57925,null,"",""],
    [57926,null,"",""],
    [57927,null,"",""],
    [57928,null,"",""],
    [57929,null,"",""],
    [57930,null,"",""],
    [57931,null,"",""],
    [57932,null,"",""],
    [57933,null,"",""],
    [57934,null,"",""],
    [57935,null,"",""],
    [57936,null,"",""],
    [57937,null,"",""],
    [57938,null,"",""],
    [57939,null,"",""],
    [57940,null,"",""],
    [57941,null,"",""],
    [57942,null,"",""],
    [57943,null,"",""],
    [57944,null,"",""],
    [57945,null,"",""],
    [57946,null,"",""],
    [57947,null,"",""],
    [57948,null,"",""],
    [57949,null,"",""],
    [57950,null,"",""],
    [57951,null,"",""],
    [57952,null,"",""],
    [57953,null,"",""],
    [57954,null,"",""],
    [57955,null,"",""],
    [57956,null,"",""],
    [57957,null,"",""],
    [57958,null,"",""],
    [57959,null,"",""],
    [57960,null,"",""],
    [57961,null,"",""],
    [57962,null,"",""],
    [57963,null,"",""],
    [57964,null,"",""],
    [57965,null,"",""],
    [57966,null,"",""],
    [57967,null,"",""],
    [57968,null,"",""],
    [57969,null,"",""],
    [57970,null,"",""],
    [57971,null,"",""],
    [57972,null,"",""],
    [57973,null,"",""],
    [57974,null,"",""],
    [57975,null,"",""],
    [57976,null,"",""],
    [57977,null,"",""],
    [57978,null,"",""],
    [57979,null,"",""],
    [57980,null,"",""],
    [57981,null,"",""],
    [57982,null,"",""],
    [57983,null,"",""],
    [57984,null,"",""],
    [57985,null,"",""],
    [57986,null,"",""],
    [57987,null,"",""],
    [57988,null,"",""],
    [57989,null,"",""],
    [57990,null,"",""],
    [57991,null,"",""],
    [57992,null,"",""],
    [57993,null,"",""],
    [57994,null,"",""],
    [57995,null,"",""],
    [57996,null,"",""],
    [57997,null,"",""],
    [57998,null,"",""],
    [57999,null,"",""],
    [58000,null,"",""],
    [58001,null,"",""],
    [58002,null,"",""],
    [58003,null,"",""],
    [58004,null,"",""],
    [58005,null,"",""],
    [58006,null,"",""],
    [58007,null,"",""],
    [58008,null,"",""],
    [58009,null,"",""],
    [58010,null,"",""],
    [58011,null,"",""],
    [58012,null,"",""],
    [58013,null,"",""],
    [58014,null,"",""],
    [58015,null,"",""],
    [58016,null,"",""],
    [58017,null,"",""],
    [58018,null,"",""],
    [58019,null,"",""],
    [58020,null,"",""],
    [58021,null,"",""],
    [58022,null,"",""],
    [58023,null,"",""],
    [58024,null,"",""],
    [58025,null,"",""],
    [58026,null,"",""],
    [58027,null,"",""],
    [58028,null,"",""],
    [58029,null,"",""],
    [58030,null,"",""],
    [58031,null,"",""],
    [58032,null,"",""],
    [58033,null,"",""],
    [58034,null,"",""],
    [58035,null,"",""],
    [58036,null,"",""],
    [58037,null,"",""],
    [58038,null,"",""],
    [58039,null,"",""],
    [58040,null,"",""],
    [58041,null,"",""],
    [58042,null,"",""],
    [58043,null,"",""],
    [58044,null,"",""],
    [58045,null,"",""],
    [58046,null,"",""],
    [58047,null,"",""],
    [58048,null,"",""],
    [58049,null,"",""],
    [58050,null,"",""],
    [58051,null,"",""],
    [58052,null,"",""],
    [58053,null,"",""],
    [58054,null,"",""],
    [58055,null,"",""],
    [58056,null,"",""],
    [58057,null,"",""],
    [58058,null,"",""],
    [58059,null,"",""],
    [58060,null,"",""],
    [58061,null,"",""],
    [58062,null,"",""],
    [58063,null,"",""],
    [58064,null,"",""],
    [58065,null,"",""],
    [58066,null,"",""],
    [58067,null,"",""],
    [58068,null,"",""],
    [58069,null,"",""],
    [58070,null,"",""],
    [58071,null,"",""],
    [58072,null,"",""],
    [58073,null,"",""],
    [58074,null,"",""],
    [58075,null,"",""],
    [58076,null,"",""],
    [58077,null,"",""],
    [58078,null,"",""],
    [58079,null,"",""],
    [58080,null,"",""],
    [58081,null,"",""],
    [58082,null,"",""],
    [58083,null,"",""],
    [58084,null,"",""],
    [58085,null,"",""],
    [58086,null,"",""],
    [58087,null,"",""],
    [58088,null,"",""],
    [58089,null,"",""],
    [58090,null,"",""],
    [58091,null,"",""],
    [58092,null,"",""],
    [58093,null,"",""],
    [58094,null,"",""],
    [58095,null,"",""],
    [58096,null,"",""],
    [58097,null,"",""],
    [58098,null,"",""],
    [58099,null,"",""],
    [58100,null,"",""],
    [58101,null,"",""],
    [58102,null,"",""],
    [58103,null,"",""],
    [58104,null,"",""],
    [58105,null,"",""],
    [58106,null,"",""],
    [58107,null,"",""],
    [58108,null,"",""],
    [58109,null,"",""],
    [58110,null,"",""],
    [58111,null,"",""],
    [58112,null,"",""],
    [58113,null,"",""],
    [58114,null,"",""],
    [58115,null,"",""],
    [58116,null,"",""],
    [58117,null,"",""],
    [58118,null,"",""],
    [58119,null,"",""],
    [58120,null,"",""],
    [58121,null,"",""],
    [58122,null,"",""],
    [58123,null,"",""],
    [58124,null,"",""],
    [58125,null,"",""],
    [58126,null,"",""],
    [58127,null,"",""],
    [58128,null,"",""],
    [58129,null,"",""],
    [58130,null,"",""],
    [58131,null,"",""],
    [58132,null,"",""],
    [58133,null,"",""],
    [58134,null,"",""],
    [58135,null,"",""],
    [58136,null,"",""],
    [58137,null,"",""],
    [58138,null,"",""],
    [58139,null,"",""],
    [58140,null,"",""],
    [58141,null,"",""],
    [58142,null,"",""],
    [58143,null,"",""],
    [58144,null,"",""],
    [58145,null,"",""],
    [58146,null,"",""],
    [58147,null,"",""],
    [58148,null,"",""],
    [58149,null,"",""],
    [58150,null,"",""],
    [58151,null,"",""],
    [58152,null,"",""],
    [58153,null,"",""],
    [58154,null,"",""],
    [58155,null,"",""],
    [58156,null,"",""],
    [58157,null,"",""],
    [58158,null,"",""],
    [58159,null,"",""],
    [58160,null,"",""],
    [58161,null,"",""],
    [58162,null,"",""],
    [58163,null,"",""],
    [58164,null,"",""],
    [58165,null,"",""],
    [58166,null,"",""],
    [58167,null,"",""],
    [58168,null,"",""],
    [58169,null,"",""],
    [58170,null,"",""],
    [58171,null,"",""],
    [58172,null,"",""],
    [58173,null,"",""],
    [58174,null,"",""],
    [58175,null,"",""],
    [58176,null,"",""],
    [58177,null,"",""],
    [58178,null,"",""],
    [58179,null,"",""],
    [58180,null,"",""],
    [58181,null,"",""],
    [58182,null,"",""],
    [58183,null,"",""],
    [58184,null,"",""],
    [58185,null,"",""],
    [58186,null,"",""],
    [58187,null,"",""],
    [58188,null,"",""],
    [58189,null,"",""],
    [58190,null,"",""],
    [58191,null,"",""],
    [58192,null,"",""],
    [58193,null,"",""],
    [58194,null,"",""],
    [58195,null,"",""],
    [58196,null,"",""],
    [58197,null,"",""],
    [58198,null,"",""],
    [58199,null,"",""],
    [58200,null,"",""],
    [58201,null,"",""],
    [58202,null,"",""],
    [58203,null,"",""],
    [58204,null,"",""],
    [58205,null,"",""],
    [58206,null,"",""],
    [58207,null,"",""],
    [58208,null,"",""],
    [58209,null,"",""],
    [58210,null,"",""],
    [58211,null,"",""],
    [58212,null,"",""],
    [58213,null,"",""],
    [58214,null,"",""],
    [58215,null,"",""],
    [58216,null,"",""],
    [58217,null,"",""],
    [58218,null,"",""],
    [58219,null,"",""],
    [58220,null,"",""],
    [58221,null,"",""],
    [58222,null,"",""],
    [58223,null,"",""],
    [58224,null,"",""],
    [58225,null,"",""],
    [58226,null,"",""],
    [58227,null,"",""],
    [58228,null,"",""],
    [58229,null,"",""],
    [58230,null,"",""],
    [58231,null,"",""],
    [58232,null,"",""],
    [58233,null,"",""],
    [58234,null,"",""],
    [58235,null,"",""],
    [58236,null,"",""],
    [58237,null,"",""],
    [58238,null,"",""],
    [58239,null,"",""],
    [58240,null,"",""],
    [58241,null,"",""],
    [58242,null,"",""],
    [58243,null,"",""],
    [58244,null,"",""],
    [58245,null,"",""],
    [58246,null,"",""],
    [58247,null,"",""],
    [58248,null,"",""],
    [58249,null,"",""],
    [58250,null,"",""],
    [58251,null,"",""],
    [58252,null,"",""],
    [58253,null,"",""],
    [58254,null,"",""],
    [58255,null,"",""],
    [58256,null,"",""],
    [58257,null,"",""],
    [58258,null,"",""],
    [58259,null,"",""],
    [58260,null,"",""],
    [58261,null,"",""],
    [58262,null,"",""],
    [58263,null,"",""],
    [58264,null,"",""],
    [58265,null,"",""],
    [58266,null,"",""],
    [58267,null,"",""],
    [58268,null,"",""],
    [58269,null,"",""],
    [58270,null,"",""],
    [58271,null,"",""],
    [58272,null,"",""],
    [58273,null,"",""],
    [58274,null,"",""],
    [58275,null,"",""],
    [58276,null,"",""],
    [58277,null,"",""],
    [58278,null,"",""],
    [58279,null,"",""],
    [58280,null,"",""],
    [58281,null,"",""],
    [58282,null,"",""],
    [58283,null,"",""],
    [58284,null,"",""],
    [58285,null,"",""],
    [58286,null,"",""],
    [58287,null,"",""],
    [58288,null,"",""],
    [58289,null,"",""],
    [58290,null,"",""],
    [58291,null,"",""],
    [58292,null,"",""],
    [58293,null,"",""],
    [58294,null,"",""],
    [58295,null,"",""],
    [58296,null,"",""],
    [58297,null,"",""],
    [58298,null,"",""],
    [58299,null,"",""],
    [58300,null,"",""],
    [58301,null,"",""],
    [58302,null,"",""],
    [58303,null,"",""],
    [58304,null,"",""],
    [58305,null,"",""],
    [58306,null,"",""],
    [58307,null,"",""],
    [58308,null,"",""],
    [58309,null,"",""],
    [58310,null,"",""],
    [58311,null,"",""],
    [58312,null,"",""],
    [58313,null,"",""],
    [58314,null,"",""],
    [58315,null,"",""],
    [58316,null,"",""],
    [58317,null,"",""],
    [58318,null,"",""],
    [58319,null,"",""],
    [58320,null,"",""],
    [58321,null,"",""],
    [58322,null,"",""],
    [58323,null,"",""],
    [58324,null,"",""],
    [58325,null,"",""],
    [58326,null,"",""],
    [58327,null,"",""],
    [58328,null,"",""],
    [58329,null,"",""],
    [58330,null,"",""],
    [58331,null,"",""],
    [58332,null,"",""],
    [58333,null,"",""],
    [58334,null,"",""],
    [58335,null,"",""],
    [58336,null,"",""],
    [58337,null,"",""],
    [58338,null,"",""],
    [58339,null,"",""],
    [58340,null,"",""],
    [58341,null,"",""],
    [58342,null,"",""],
    [58343,null,"",""],
    [58344,null,"",""],
    [58345,null,"",""],
    [58346,null,"",""],
    [58347,null,"",""],
    [58348,null,"",""],
    [58349,null,"",""],
    [58350,null,"",""],
    [58351,null,"",""],
    [58352,null,"",""],
    [58353,null,"",""],
    [58354,null,"",""],
    [58355,null,"",""],
    [58356,null,"",""],
    [58357,null,"",""],
    [58358,null,"",""],
    [58359,null,"",""],
    [58360,null,"",""],
    [58361,null,"",""],
    [58362,null,"",""],
    [58363,null,"",""],
    [58364,null,"",""],
    [58365,null,"",""],
    [58366,null,"",""],
    [58367,null,"",""],
    [58368,null,"",""],
    [58369,null,"",""],
    [58370,null,"",""],
    [58371,null,"",""],
    [58372,null,"",""],
    [58373,null,"",""],
    [58374,null,"",""],
    [58375,null,"",""],
    [58376,null,"",""],
    [58377,null,"",""],
    [58378,null,"",""],
    [58379,null,"",""],
    [58380,null,"",""],
    [58381,null,"",""],
    [58382,null,"",""],
    [58383,null,"",""],
    [58384,null,"",""],
    [58385,null,"",""],
    [58386,null,"",""],
    [58387,null,"",""],
    [58388,null,"",""],
    [58389,null,"",""],
    [58390,null,"",""],
    [58391,null,"",""],
    [58392,null,"",""],
    [58393,null,"",""],
    [58394,null,"",""],
    [58395,null,"",""],
    [58396,null,"",""],
    [58397,null,"",""],
    [58398,null,"",""],
    [58399,null,"",""],
    [58400,null,"",""],
    [58401,null,"",""],
    [58402,null,"",""],
    [58403,null,"",""],
    [58404,null,"",""],
    [58405,null,"",""],
    [58406,null,"",""],
    [58407,null,"",""],
    [58408,null,"",""],
    [58409,null,"",""],
    [58410,null,"",""],
    [58411,null,"",""],
    [58412,null,"",""],
    [58413,null,"",""],
    [58414,null,"",""],
    [58415,null,"",""],
    [58416,null,"",""],
    [58417,null,"",""],
    [58418,null,"",""],
    [58419,null,"",""],
    [58420,null,"",""],
    [58421,null,"",""],
    [58422,null,"",""],
    [58423,null,"",""],
    [58424,null,"",""],
    [58425,null,"",""],
    [58426,null,"",""],
    [58427,null,"",""],
    [58428,null,"",""],
    [58429,null,"",""],
    [58430,null,"",""],
    [58431,null,"",""],
    [58432,null,"",""],
    [58433,null,"",""],
    [58434,null,"",""],
    [58435,null,"",""],
    [58436,null,"",""],
    [58437,null,"",""],
    [58438,null,"",""],
    [58439,null,"",""],
    [58440,null,"",""],
    [58441,null,"",""],
    [58442,null,"",""],
    [58443,null,"",""],
    [58444,null,"",""],
    [58445,null,"",""],
    [58446,null,"",""],
    [58447,null,"",""],
    [58448,null,"",""],
    [58449,null,"",""],
    [58450,null,"",""],
    [58451,null,"",""],
    [58452,null,"",""],
    [58453,null,"",""],
    [58454,null,"",""],
    [58455,null,"",""],
    [58456,null,"",""],
    [58457,null,"",""],
    [58458,null,"",""],
    [58459,null,"",""],
    [58460,null,"",""],
    [58461,null,"",""],
    [58462,null,"",""],
    [58463,null,"",""],
    [58464,null,"",""],
    [58465,null,"",""],
    [58466,null,"",""],
    [58467,null,"",""],
    [58468,null,"",""],
    [58469,null,"",""],
    [58470,null,"",""],
    [58471,null,"",""],
    [58472,null,"",""],
    [58473,null,"",""],
    [58474,null,"",""],
    [58475,null,"",""],
    [58476,null,"",""],
    [58477,null,"",""],
    [58478,null,"",""],
    [58479,null,"",""],
    [58480,null,"",""],
    [58481,null,"",""],
    [58482,null,"",""],
    [58483,null,"",""],
    [58484,null,"",""],
    [58485,null,"",""],
    [58486,null,"",""],
    [58487,null,"",""],
    [58488,null,"",""],
    [58489,null,"",""],
    [58490,null,"",""],
    [58491,null,"",""],
    [58492,null,"",""],
    [58493,null,"",""],
    [58494,null,"",""],
    [58495,null,"",""],
    [58496,null,"",""],
    [58497,null,"",""],
    [58498,null,"",""],
    [58499,null,"",""],
    [58500,null,"",""],
    [58501,null,"",""],
    [58502,null,"",""],
    [58503,null,"",""],
    [58504,null,"",""],
    [58505,null,"",""],
    [58506,null,"",""],
    [58507,null,"",""],
    [58508,null,"",""],
    [58509,null,"",""],
    [58510,null,"",""],
    [58511,null,"",""],
    [58512,null,"",""],
    [58513,null,"",""],
    [58514,null,"",""],
    [58515,null,"",""],
    [58516,null,"",""],
    [58517,null,"",""],
    [58518,null,"",""],
    [58519,null,"",""],
    [58520,null,"",""],
    [58521,null,"",""],
    [58522,null,"",""],
    [58523,null,"",""],
    [58524,null,"",""],
    [58525,null,"",""],
    [58526,null,"",""],
    [58527,null,"",""],
    [58528,null,"",""],
    [58529,null,"",""],
    [58530,null,"",""],
    [58531,null,"",""],
    [58532,null,"",""],
    [58533,null,"",""],
    [58534,null,"",""],
    [58535,null,"",""],
    [58536,null,"",""],
    [58537,null,"",""],
    [58538,null,"",""],
    [58539,null,"",""],
    [58540,null,"",""],
    [58541,null,"",""],
    [58542,null,"",""],
    [58543,null,"",""],
    [58544,null,"",""],
    [58545,null,"",""],
    [58546,null,"",""],
    [58547,null,"",""],
    [58548,null,"",""],
    [58549,null,"",""],
    [58550,null,"",""],
    [58551,null,"",""],
    [58552,null,"",""],
    [58553,null,"",""],
    [58554,null,"",""],
    [58555,null,"",""],
    [58556,null,"",""],
    [58557,null,"",""],
    [58558,null,"",""],
    [58559,null,"",""],
    [58560,null,"",""],
    [58561,null,"",""],
    [58562,null,"",""],
    [58563,null,"",""],
    [58564,null,"",""],
    [58565,null,"",""],
    [58566,null,"",""],
    [58567,null,"",""],
    [58568,null,"",""],
    [58569,null,"",""],
    [58570,null,"",""],
    [58571,null,"",""],
    [58572,null,"",""],
    [58573,null,"",""],
    [58574,null,"",""],
    [58575,null,"",""],
    [58576,null,"",""],
    [58577,null,"",""],
    [58578,null,"",""],
    [58579,null,"",""],
    [58580,null,"",""],
    [58581,null,"",""],
    [58582,null,"",""],
    [58583,null,"",""],
    [58584,null,"",""],
    [58585,null,"",""],
    [58586,null,"",""],
    [58587,null,"",""],
    [58588,null,"",""],
    [58589,null,"",""],
    [58590,null,"",""],
    [58591,null,"",""],
    [58592,null,"",""],
    [58593,null,"",""],
    [58594,null,"",""],
    [58595,null,"",""],
    [58596,null,"",""],
    [58597,null,"",""],
    [58598,null,"",""],
    [58599,null,"",""],
    [58600,null,"",""],
    [58601,null,"",""],
    [58602,null,"",""],
    [58603,null,"",""],
    [58604,null,"",""],
    [58605,null,"",""],
    [58606,null,"",""],
    [58607,null,"",""],
    [58608,null,"",""],
    [58609,null,"",""],
    [58610,null,"",""],
    [58611,null,"",""],
    [58612,null,"",""],
    [58613,null,"",""],
    [58614,null,"",""],
    [58615,null,"",""],
    [58616,null,"",""],
    [58617,null,"",""],
    [58618,null,"",""],
    [58619,null,"",""],
    [58620,null,"",""],
    [58621,null,"",""],
    [58622,null,"",""],
    [58623,null,"",""],
    [58624,null,"",""],
    [58625,null,"",""],
    [58626,null,"",""],
    [58627,null,"",""],
    [58628,null,"",""],
    [58629,null,"",""],
    [58630,null,"",""],
    [58631,null,"",""],
    [58632,null,"",""],
    [58633,null,"",""],
    [58634,null,"",""],
    [58635,null,"",""],
    [58636,null,"",""],
    [58637,null,"",""],
    [58638,null,"",""],
    [58639,null,"",""],
    [58640,null,"",""],
    [58641,null,"",""],
    [58642,null,"",""],
    [58643,null,"",""],
    [58644,null,"",""],
    [58645,null,"",""],
    [58646,null,"",""],
    [58647,null,"",""],
    [58648,null,"",""],
    [58649,null,"",""],
    [58650,null,"",""],
    [58651,null,"",""],
    [58652,null,"",""],
    [58653,null,"",""],
    [58654,null,"",""],
    [58655,null,"",""],
    [58656,null,"",""],
    [58657,null,"",""],
    [58658,null,"",""],
    [58659,null,"",""],
    [58660,null,"",""],
    [58661,null,"",""],
    [58662,null,"",""],
    [58663,null,"",""],
    [58664,null,"",""],
    [58665,null,"",""],
    [58666,null,"",""],
    [58667,null,"",""],
    [58668,null,"",""],
    [58669,null,"",""],
    [58670,null,"",""],
    [58671,null,"",""],
    [58672,null,"",""],
    [58673,null,"",""],
    [58674,null,"",""],
    [58675,null,"",""],
    [58676,null,"",""],
    [58677,null,"",""],
    [58678,null,"",""],
    [58679,null,"",""],
    [58680,null,"",""],
    [58681,null,"",""],
    [58682,null,"",""],
    [58683,null,"",""],
    [58684,null,"",""],
    [58685,null,"",""],
    [58686,null,"",""],
    [58687,null,"",""],
    [58688,null,"",""],
    [58689,null,"",""],
    [58690,null,"",""],
    [58691,null,"",""],
    [58692,null,"",""],
    [58693,null,"",""],
    [58694,null,"",""],
    [58695,null,"",""],
    [58696,null,"",""],
    [58697,null,"",""],
    [58698,null,"",""],
    [58699,null,"",""],
    [58700,null,"",""],
    [58701,null,"",""],
    [58702,null,"",""],
    [58703,null,"",""],
    [58704,null,"",""],
    [58705,null,"",""],
    [58706,null,"",""],
    [58707,null,"",""],
    [58708,null,"",""],
    [58709,null,"",""],
    [58710,null,"",""],
    [58711,null,"",""],
    [58712,null,"",""],
    [58713,null,"",""],
    [58714,null,"",""],
    [58715,null,"",""],
    [58716,null,"",""],
    [58717,null,"",""],
    [58718,null,"",""],
    [58719,null,"",""],
    [58720,null,"",""],
    [58721,null,"",""],
    [58722,null,"",""],
    [58723,null,"",""],
    [58724,null,"",""],
    [58725,null,"",""],
    [58726,null,"",""],
    [58727,null,"",""],
    [58728,null,"",""],
    [58729,null,"",""],
    [58730,null,"",""],
    [58731,null,"",""],
    [58732,null,"",""],
    [58733,null,"",""],
    [58734,null,"",""],
    [58735,null,"",""],
    [58736,null,"",""],
    [58737,null,"",""],
    [58738,null,"",""],
    [58739,null,"",""],
    [58740,null,"",""],
    [58741,null,"",""],
    [58742,null,"",""],
    [58743,null,"",""],
    [58744,null,"",""],
    [58745,null,"",""],
    [58746,null,"",""],
    [58747,null,"",""],
    [58748,null,"",""],
    [58749,null,"",""],
    [58750,null,"",""],
    [58751,null,"",""],
    [58752,null,"",""],
    [58753,null,"",""],
    [58754,null,"",""],
    [58755,null,"",""],
    [58756,null,"",""],
    [58757,null,"",""],
    [58758,null,"",""],
    [58759,null,"",""],
    [58760,null,"",""],
    [58761,null,"",""],
    [58762,null,"",""],
    [58763,null,"",""],
    [58764,null,"",""],
    [58765,null,"",""],
    [58766,null,"",""],
    [58767,null,"",""],
    [58768,null,"",""],
    [58769,null,"",""],
    [58770,null,"",""],
    [58771,null,"",""],
    [58772,null,"",""],
    [58773,null,"",""],
    [58774,null,"",""],
    [58775,null,"",""],
    [58776,null,"",""],
    [58777,null,"",""],
    [58778,null,"",""],
    [58779,null,"",""],
    [58780,null,"",""],
    [58781,null,"",""],
    [58782,null,"",""],
    [58783,null,"",""],
    [58784,null,"",""],
    [58785,null,"",""],
    [58786,null,"",""],
    [58787,null,"",""],
    [58788,null,"",""],
    [58789,null,"",""],
    [58790,null,"",""],
    [58791,null,"",""],
    [58792,null,"",""],
    [58793,null,"",""],
    [58794,null,"",""],
    [58795,null,"",""],
    [58796,null,"",""],
    [58797,null,"",""],
    [58798,null,"",""],
    [58799,null,"",""],
    [58800,null,"",""],
    [58801,null,"",""],
    [58802,null,"",""],
    [58803,null,"",""],
    [58804,null,"",""],
    [58805,null,"",""],
    [58806,null,"",""],
    [58807,null,"",""],
    [58808,null,"",""],
    [58809,null,"",""],
    [58810,null,"",""],
    [58811,null,"",""],
    [58812,null,"",""],
    [58813,null,"",""],
    [58814,null,"",""],
    [58815,null,"",""],
    [58816,null,"",""],
    [58817,null,"",""],
    [58818,null,"",""],
    [58819,null,"",""],
    [58820,null,"",""],
    [58821,null,"",""],
    [58822,null,"",""],
    [58823,null,"",""],
    [58824,null,"",""],
    [58825,null,"",""],
    [58826,null,"",""],
    [58827,null,"",""],
    [58828,null,"",""],
    [58829,null,"",""],
    [58830,null,"",""],
    [58831,null,"",""],
    [58832,null,"",""],
    [58833,null,"",""],
    [58834,null,"",""],
    [58835,null,"",""],
    [58836,null,"",""],
    [58837,null,"",""],
    [58838,null,"",""],
    [58839,null,"",""],
    [58840,null,"",""],
    [58841,null,"",""],
    [58842,null,"",""],
    [58843,null,"",""],
    [58844,null,"",""],
    [58845,null,"",""],
    [58846,null,"",""],
    [58847,null,"",""],
    [58848,null,"",""],
    [58849,null,"",""],
    [58850,null,"",""],
    [58851,null,"",""],
    [58852,null,"",""],
    [58853,null,"",""],
    [58854,null,"",""],
    [58855,null,"",""],
    [58856,null,"",""],
    [58857,null,"",""],
    [58858,null,"",""],
    [58859,null,"",""],
    [58860,null,"",""],
    [58861,null,"",""],
    [58862,null,"",""],
    [58863,null,"",""],
    [58864,null,"",""],
    [58865,null,"",""],
    [58866,null,"",""],
    [58867,null,"",""],
    [58868,null,"",""],
    [58869,null,"",""],
    [58870,null,"",""],
    [58871,null,"",""],
    [58872,null,"",""],
    [58873,null,"",""],
    [58874,null,"",""],
    [58875,null,"",""],
    [58876,null,"",""],
    [58877,null,"",""],
    [58878,null,"",""],
    [58879,null,"",""],
    [58880,null,"",""],
    [58881,null,"",""],
    [58882,null,"",""],
    [58883,null,"",""],
    [58884,null,"",""],
    [58885,null,"",""],
    [58886,null,"",""],
    [58887,null,"",""],
    [58888,null,"",""],
    [58889,null,"",""],
    [58890,null,"",""],
    [58891,null,"",""],
    [58892,null,"",""],
    [58893,null,"",""],
    [58894,null,"",""],
    [58895,null,"",""],
    [58896,null,"",""],
    [58897,null,"",""],
    [58898,null,"",""],
    [58899,null,"",""],
    [58900,null,"",""],
    [58901,null,"",""],
    [58902,null,"",""],
    [58903,null,"",""],
    [58904,null,"",""],
    [58905,null,"",""],
    [58906,null,"",""],
    [58907,null,"",""],
    [58908,null,"",""],
    [58909,null,"",""],
    [58910,null,"",""],
    [58911,null,"",""],
    [58912,null,"",""],
    [58913,null,"",""],
    [58914,null,"",""],
    [58915,null,"",""],
    [58916,null,"",""],
    [58917,null,"",""],
    [58918,null,"",""],
    [58919,null,"",""],
    [58920,null,"",""],
    [58921,null,"",""],
    [58922,null,"",""],
    [58923,null,"",""],
    [58924,null,"",""],
    [58925,null,"",""],
    [58926,null,"",""],
    [58927,null,"",""],
    [58928,null,"",""],
    [58929,null,"",""],
    [58930,null,"",""],
    [58931,null,"",""],
    [58932,null,"",""],
    [58933,null,"",""],
    [58934,null,"",""],
    [58935,null,"",""],
    [58936,null,"",""],
    [58937,null,"",""],
    [58938,null,"",""],
    [58939,null,"",""],
    [58940,null,"",""],
    [58941,null,"",""],
    [58942,null,"",""],
    [58943,null,"",""],
    [58944,null,"",""],
    [58945,null,"",""],
    [58946,null,"",""],
    [58947,null,"",""],
    [58948,null,"",""],
    [58949,null,"",""],
    [58950,null,"",""],
    [58951,null,"",""],
    [58952,null,"",""],
    [58953,null,"",""],
    [58954,null,"",""],
    [58955,null,"",""],
    [58956,null,"",""],
    [58957,null,"",""],
    [58958,null,"",""],
    [58959,null,"",""],
    [58960,null,"",""],
    [58961,null,"",""],
    [58962,null,"",""],
    [58963,null,"",""],
    [58964,null,"",""],
    [58965,null,"",""],
    [58966,null,"",""],
    [58967,null,"",""],
    [58968,null,"",""],
    [58969,null,"",""],
    [58970,null,"",""],
    [58971,null,"",""],
    [58972,null,"",""],
    [58973,null,"",""],
    [58974,null,"",""],
    [58975,null,"",""],
    [58976,null,"",""],
    [58977,null,"",""],
    [58978,null,"",""],
    [58979,null,"",""],
    [58980,null,"",""],
    [58981,null,"",""],
    [58982,null,"",""],
    [58983,null,"",""],
    [58984,null,"",""],
    [58985,null,"",""],
    [58986,null,"",""],
    [58987,null,"",""],
    [58988,null,"",""],
    [58989,null,"",""],
    [58990,null,"",""],
    [58991,null,"",""],
    [58992,null,"",""],
    [58993,null,"",""],
    [58994,null,"",""],
    [58995,null,"",""],
    [58996,null,"",""],
    [58997,null,"",""],
    [58998,null,"",""],
    [58999,null,"",""],
    [59000,null,"",""],
    [59001,null,"",""],
    [59002,null,"",""],
    [59003,null,"",""],
    [59004,null,"",""],
    [59005,null,"",""],
    [59006,null,"",""],
    [59007,null,"",""],
    [59008,null,"",""],
    [59009,null,"",""],
    [59010,null,"",""],
    [59011,null,"",""],
    [59012,null,"",""],
    [59013,null,"",""],
    [59014,null,"",""],
    [59015,null,"",""],
    [59016,null,"",""],
    [59017,null,"",""],
    [59018,null,"",""],
    [59019,null,"",""],
    [59020,null,"",""],
    [59021,null,"",""],
    [59022,null,"",""],
    [59023,null,"",""],
    [59024,null,"",""],
    [59025,null,"",""],
    [59026,null,"",""],
    [59027,null,"",""],
    [59028,null,"",""],
    [59029,null,"",""],
    [59030,null,"",""],
    [59031,null,"",""],
    [59032,null,"",""],
    [59033,null,"",""],
    [59034,null,"",""],
    [59035,null,"",""],
    [59036,null,"",""],
    [59037,null,"",""],
    [59038,null,"",""],
    [59039,null,"",""],
    [59040,null,"",""],
    [59041,null,"",""],
    [59042,null,"",""],
    [59043,null,"",""],
    [59044,null,"",""],
    [59045,null,"",""],
    [59046,null,"",""],
    [59047,null,"",""],
    [59048,null,"",""],
    [59049,null,"",""],
    [59050,null,"",""],
    [59051,null,"",""],
    [59052,null,"",""],
    [59053,null,"",""],
    [59054,null,"",""],
    [59055,null,"",""],
    [59056,null,"",""],
    [59057,null,"",""],
    [59058,null,"",""],
    [59059,null,"",""],
    [59060,null,"",""],
    [59061,null,"",""],
    [59062,null,"",""],
    [59063,null,"",""],
    [59064,null,"",""],
    [59065,null,"",""],
    [59066,null,"",""],
    [59067,null,"",""],
    [59068,null,"",""],
    [59069,null,"",""],
    [59070,null,"",""],
    [59071,null,"",""],
    [59072,null,"",""],
    [59073,null,"",""],
    [59074,null,"",""],
    [59075,null,"",""],
    [59076,null,"",""],
    [59077,null,"",""],
    [59078,null,"",""],
    [59079,null,"",""],
    [59080,null,"",""],
    [59081,null,"",""],
    [59082,null,"",""],
    [59083,null,"",""],
    [59084,null,"",""],
    [59085,null,"",""],
    [59086,null,"",""],
    [59087,null,"",""],
    [59088,null,"",""],
    [59089,null,"",""],
    [59090,null,"",""],
    [59091,null,"",""],
    [59092,null,"",""],
    [59093,null,"",""],
    [59094,null,"",""],
    [59095,null,"",""],
    [59096,null,"",""],
    [59097,null,"",""],
    [59098,null,"",""],
    [59099,null,"",""],
    [59100,null,"",""],
    [59101,null,"",""],
    [59102,null,"",""],
    [59103,null,"",""],
    [59104,null,"",""],
    [59105,null,"",""],
    [59106,null,"",""],
    [59107,null,"",""],
    [59108,null,"",""],
    [59109,null,"",""],
    [59110,null,"",""],
    [59111,null,"",""],
    [59112,null,"",""],
    [59113,null,"",""],
    [59114,null,"",""],
    [59115,null,"",""],
    [59116,null,"",""],
    [59117,null,"",""],
    [59118,null,"",""],
    [59119,null,"",""],
    [59120,null,"",""],
    [59121,null,"",""],
    [59122,null,"",""],
    [59123,null,"",""],
    [59124,null,"",""],
    [59125,null,"",""],
    [59126,null,"",""],
    [59127,null,"",""],
    [59128,null,"",""],
    [59129,null,"",""],
    [59130,null,"",""],
    [59131,null,"",""],
    [59132,null,"",""],
    [59133,null,"",""],
    [59134,null,"",""],
    [59135,null,"",""],
    [59136,null,"",""],
    [59137,null,"",""],
    [59138,null,"",""],
    [59139,null,"",""],
    [59140,null,"",""],
    [59141,null,"",""],
    [59142,null,"",""],
    [59143,null,"",""],
    [59144,null,"",""],
    [59145,null,"",""],
    [59146,null,"",""],
    [59147,null,"",""],
    [59148,null,"",""],
    [59149,null,"",""],
    [59150,null,"",""],
    [59151,null,"",""],
    [59152,null,"",""],
    [59153,null,"",""],
    [59154,null,"",""],
    [59155,null,"",""],
    [59156,null,"",""],
    [59157,null,"",""],
    [59158,null,"",""],
    [59159,null,"",""],
    [59160,null,"",""],
    [59161,null,"",""],
    [59162,null,"",""],
    [59163,null,"",""],
    [59164,null,"",""],
    [59165,null,"",""],
    [59166,null,"",""],
    [59167,null,"",""],
    [59168,null,"",""],
    [59169,null,"",""],
    [59170,null,"",""],
    [59171,null,"",""],
    [59172,null,"",""],
    [59173,null,"",""],
    [59174,null,"",""],
    [59175,null,"",""],
    [59176,null,"",""],
    [59177,null,"",""],
    [59178,null,"",""],
    [59179,null,"",""],
    [59180,null,"",""],
    [59181,null,"",""],
    [59182,null,"",""],
    [59183,null,"",""],
    [59184,null,"",""],
    [59185,null,"",""],
    [59186,null,"",""],
    [59187,null,"",""],
    [59188,null,"",""],
    [59189,null,"",""],
    [59190,null,"",""],
    [59191,null,"",""],
    [59192,null,"",""],
    [59193,null,"",""],
    [59194,null,"",""],
    [59195,null,"",""],
    [59196,null,"",""],
    [59197,null,"",""],
    [59198,null,"",""],
    [59199,null,"",""],
    [59200,null,"",""],
    [59201,null,"",""],
    [59202,null,"",""],
    [59203,null,"",""],
    [59204,null,"",""],
    [59205,null,"",""],
    [59206,null,"",""],
    [59207,null,"",""],
    [59208,null,"",""],
    [59209,null,"",""],
    [59210,null,"",""],
    [59211,null,"",""],
    [59212,null,"",""],
    [59213,null,"",""],
    [59214,null,"",""],
    [59215,null,"",""],
    [59216,null,"",""],
    [59217,null,"",""],
    [59218,null,"",""],
    [59219,null,"",""],
    [59220,null,"",""],
    [59221,null,"",""],
    [59222,null,"",""],
    [59223,null,"",""],
    [59224,null,"",""],
    [59225,null,"",""],
    [59226,null,"",""],
    [59227,null,"",""],
    [59228,null,"",""],
    [59229,null,"",""],
    [59230,null,"",""],
    [59231,null,"",""],
    [59232,null,"",""],
    [59233,null,"",""],
    [59234,null,"",""],
    [59235,null,"",""],
    [59236,null,"",""],
    [59237,null,"",""],
    [59238,null,"",""],
    [59239,null,"",""],
    [59240,null,"",""],
    [59241,null,"",""],
    [59242,null,"",""],
    [59243,null,"",""],
    [59244,null,"",""],
    [59245,null,"",""],
    [59246,null,"",""],
    [59247,null,"",""],
    [59248,null,"",""],
    [59249,null,"",""],
    [59250,null,"",""],
    [59251,null,"",""],
    [59252,null,"",""],
    [59253,null,"",""],
    [59254,null,"",""],
    [59255,null,"",""],
    [59256,null,"",""],
    [59257,null,"",""],
    [59258,null,"",""],
    [59259,null,"",""],
    [59260,null,"",""],
    [59261,null,"",""],
    [59262,null,"",""],
    [59263,null,"",""],
    [59264,null,"",""],
    [59265,null,"",""],
    [59266,null,"",""],
    [59267,null,"",""],
    [59268,null,"",""],
    [59269,null,"",""],
    [59270,null,"",""],
    [59271,null,"",""],
    [59272,null,"",""],
    [59273,null,"",""],
    [59274,null,"",""],
    [59275,null,"",""],
    [59276,null,"",""],
    [59277,null,"",""],
    [59278,null,"",""],
    [59279,null,"",""],
    [59280,null,"",""],
    [59281,null,"",""],
    [59282,null,"",""],
    [59283,null,"",""],
    [59284,null,"",""],
    [59285,null,"",""],
    [59286,null,"",""],
    [59287,null,"",""],
    [59288,null,"",""],
    [59289,null,"",""],
    [59290,null,"",""],
    [59291,null,"",""],
    [59292,null,"",""],
    [59293,null,"",""],
    [59294,null,"",""],
    [59295,null,"",""],
    [59296,null,"",""],
    [59297,null,"",""],
    [59298,null,"",""],
    [59299,null,"",""],
    [59300,null,"",""],
    [59301,null,"",""],
    [59302,null,"",""],
    [59303,null,"",""],
    [59304,null,"",""],
    [59305,null,"",""],
    [59306,null,"",""],
    [59307,null,"",""],
    [59308,null,"",""],
    [59309,null,"",""],
    [59310,null,"",""],
    [59311,null,"",""],
    [59312,null,"",""],
    [59313,null,"",""],
    [59314,null,"",""],
    [59315,null,"",""],
    [59316,null,"",""],
    [59317,null,"",""],
    [59318,null,"",""],
    [59319,null,"",""],
    [59320,null,"",""],
    [59321,null,"",""],
    [59322,null,"",""],
    [59323,null,"",""],
    [59324,null,"",""],
    [59325,null,"",""],
    [59326,null,"",""],
    [59327,null,"",""],
    [59328,null,"",""],
    [59329,null,"",""],
    [59330,null,"",""],
    [59331,null,"",""],
    [59332,null,"",""],
    [59333,null,"",""],
    [59334,null,"",""],
    [59335,null,"",""],
    [59336,null,"",""],
    [59337,null,"",""],
    [59338,null,"",""],
    [59339,null,"",""],
    [59340,null,"",""],
    [59341,null,"",""],
    [59342,null,"",""],
    [59343,null,"",""],
    [59344,null,"",""],
    [59345,null,"",""],
    [59346,null,"",""],
    [59347,null,"",""],
    [59348,null,"",""],
    [59349,null,"",""],
    [59350,null,"",""],
    [59351,null,"",""],
    [59352,null,"",""],
    [59353,null,"",""],
    [59354,null,"",""],
    [59355,null,"",""],
    [59356,null,"",""],
    [59357,null,"",""],
    [59358,null,"",""],
    [59359,null,"",""],
    [59360,null,"",""],
    [59361,null,"",""],
    [59362,null,"",""],
    [59363,null,"",""],
    [59364,null,"",""],
    [59365,null,"",""],
    [59366,null,"",""],
    [59367,null,"",""],
    [59368,null,"",""],
    [59369,null,"",""],
    [59370,null,"",""],
    [59371,null,"",""],
    [59372,null,"",""],
    [59373,null,"",""],
    [59374,null,"",""],
    [59375,null,"",""],
    [59376,null,"",""],
    [59377,null,"",""],
    [59378,null,"",""],
    [59379,null,"",""],
    [59380,null,"",""],
    [59381,null,"",""],
    [59382,null,"",""],
    [59383,null,"",""],
    [59384,null,"",""],
    [59385,null,"",""],
    [59386,null,"",""],
    [59387,null,"",""],
    [59388,null,"",""],
    [59389,null,"",""],
    [59390,null,"",""],
    [59391,null,"",""],
    [59392,null,"",""],
    [59393,null,"",""],
    [59394,null,"",""],
    [59395,null,"",""],
    [59396,null,"",""],
    [59397,null,"",""],
    [59398,null,"",""],
    [59399,null,"",""],
    [59400,null,"",""],
    [59401,null,"",""],
    [59402,null,"",""],
    [59403,null,"",""],
    [59404,null,"",""],
    [59405,null,"",""],
    [59406,null,"",""],
    [59407,null,"",""],
    [59408,null,"",""],
    [59409,null,"",""],
    [59410,null,"",""],
    [59411,null,"",""],
    [59412,null,"",""],
    [59413,null,"",""],
    [59414,null,"",""],
    [59415,null,"",""],
    [59416,null,"",""],
    [59417,null,"",""],
    [59418,null,"",""],
    [59419,null,"",""],
    [59420,null,"",""],
    [59421,null,"",""],
    [59422,null,"",""],
    [59423,null,"",""],
    [59424,null,"",""],
    [59425,null,"",""],
    [59426,null,"",""],
    [59427,null,"",""],
    [59428,null,"",""],
    [59429,null,"",""],
    [59430,null,"",""],
    [59431,null,"",""],
    [59432,null,"",""],
    [59433,null,"",""],
    [59434,null,"",""],
    [59435,null,"",""],
    [59436,null,"",""],
    [59437,null,"",""],
    [59438,null,"",""],
    [59439,null,"",""],
    [59440,null,"",""],
    [59441,null,"",""],
    [59442,null,"",""],
    [59443,null,"",""],
    [59444,null,"",""],
    [59445,null,"",""],
    [59446,null,"",""],
    [59447,null,"",""],
    [59448,null,"",""],
    [59449,null,"",""],
    [59450,null,"",""],
    [59451,null,"",""],
    [59452,null,"",""],
    [59453,null,"",""],
    [59454,null,"",""],
    [59455,null,"",""],
    [59456,null,"",""],
    [59457,null,"",""],
    [59458,null,"",""],
    [59459,null,"",""],
    [59460,null,"",""],
    [59461,null,"",""],
    [59462,null,"",""],
    [59463,null,"",""],
    [59464,null,"",""],
    [59465,null,"",""],
    [59466,null,"",""],
    [59467,null,"",""],
    [59468,null,"",""],
    [59469,null,"",""],
    [59470,null,"",""],
    [59471,null,"",""],
    [59472,null,"",""],
    [59473,null,"",""],
    [59474,null,"",""],
    [59475,null,"",""],
    [59476,null,"",""],
    [59477,null,"",""],
    [59478,null,"",""],
    [59479,null,"",""],
    [59480,null,"",""],
    [59481,null,"",""],
    [59482,null,"",""],
    [59483,null,"",""],
    [59484,null,"",""],
    [59485,null,"",""],
    [59486,null,"",""],
    [59487,null,"",""],
    [59488,null,"",""],
    [59489,null,"",""],
    [59490,null,"",""],
    [59491,null,"",""],
    [59492,null,"",""],
    [59493,null,"",""],
    [59494,null,"",""],
    [59495,null,"",""],
    [59496,null,"",""],
    [59497,null,"",""],
    [59498,null,"",""],
    [59499,null,"",""],
    [59500,null,"",""],
    [59501,null,"",""],
    [59502,null,"",""],
    [59503,null,"",""],
    [59504,null,"",""],
    [59505,null,"",""],
    [59506,null,"",""],
    [59507,null,"",""],
    [59508,null,"",""],
    [59509,null,"",""],
    [59510,null,"",""],
    [59511,null,"",""],
    [59512,null,"",""],
    [59513,null,"",""],
    [59514,null,"",""],
    [59515,null,"",""],
    [59516,null,"",""],
    [59517,null,"",""],
    [59518,null,"",""],
    [59519,null,"",""],
    [59520,null,"",""],
    [59521,null,"",""],
    [59522,null,"",""],
    [59523,null,"",""],
    [59524,null,"",""],
    [59525,null,"",""],
    [59526,null,"",""],
    [59527,null,"",""],
    [59528,null,"",""],
    [59529,null,"",""],
    [59530,null,"",""],
    [59531,null,"",""],
    [59532,null,"",""],
    [59533,null,"",""],
    [59534,null,"",""],
    [59535,null,"",""],
    [59536,null,"",""],
    [59537,null,"",""],
    [59538,null,"",""],
    [59539,null,"",""],
    [59540,null,"",""],
    [59541,null,"",""],
    [59542,null,"",""],
    [59543,null,"",""],
    [59544,null,"",""],
    [59545,null,"",""],
    [59546,null,"",""],
    [59547,null,"",""],
    [59548,null,"",""],
    [59549,null,"",""],
    [59550,null,"",""],
    [59551,null,"",""],
    [59552,null,"",""],
    [59553,null,"",""],
    [59554,null,"",""],
    [59555,null,"",""],
    [59556,null,"",""],
    [59557,null,"",""],
    [59558,null,"",""],
    [59559,null,"",""],
    [59560,null,"",""],
    [59561,null,"",""],
    [59562,null,"",""],
    [59563,null,"",""],
    [59564,null,"",""],
    [59565,null,"",""],
    [59566,null,"",""],
    [59567,null,"",""],
    [59568,null,"",""],
    [59569,null,"",""],
    [59570,null,"",""],
    [59571,null,"",""],
    [59572,null,"",""],
    [59573,null,"",""],
    [59574,null,"",""],
    [59575,null,"",""],
    [59576,null,"",""],
    [59577,null,"",""],
    [59578,null,"",""],
    [59579,null,"",""],
    [59580,null,"",""],
    [59581,null,"",""],
    [59582,null,"",""],
    [59583,null,"",""],
    [59584,null,"",""],
    [59585,null,"",""],
    [59586,null,"",""],
    [59587,null,"",""],
    [59588,null,"",""],
    [59589,null,"",""],
    [59590,null,"",""],
    [59591,null,"",""],
    [59592,null,"",""],
    [59593,null,"",""],
    [59594,null,"",""],
    [59595,null,"",""],
    [59596,null,"",""],
    [59597,null,"",""],
    [59598,null,"",""],
    [59599,null,"",""],
    [59600,null,"",""],
    [59601,null,"",""],
    [59602,null,"",""],
    [59603,null,"",""],
    [59604,null,"",""],
    [59605,null,"",""],
    [59606,null,"",""],
    [59607,null,"",""],
    [59608,null,"",""],
    [59609,null,"",""],
    [59610,null,"",""],
    [59611,null,"",""],
    [59612,null,"",""],
    [59613,null,"",""],
    [59614,null,"",""],
    [59615,null,"",""],
    [59616,null,"",""],
    [59617,null,"",""],
    [59618,null,"",""],
    [59619,null,"",""],
    [59620,null,"",""],
    [59621,null,"",""],
    [59622,null,"",""],
    [59623,null,"",""],
    [59624,null,"",""],
    [59625,null,"",""],
    [59626,null,"",""],
    [59627,null,"",""],
    [59628,null,"",""],
    [59629,null,"",""],
    [59630,null,"",""],
    [59631,null,"",""],
    [59632,null,"",""],
    [59633,null,"",""],
    [59634,null,"",""],
    [59635,null,"",""],
    [59636,null,"",""],
    [59637,null,"",""],
    [59638,null,"",""],
    [59639,null,"",""],
    [59640,null,"",""],
    [59641,null,"",""],
    [59642,null,"",""],
    [59643,null,"",""],
    [59644,null,"",""],
    [59645,null,"",""],
    [59646,null,"",""],
    [59647,null,"",""],
    [59648,null,"",""],
    [59649,null,"",""],
    [59650,null,"",""],
    [59651,null,"",""],
    [59652,null,"",""],
    [59653,null,"",""],
    [59654,null,"",""],
    [59655,null,"",""],
    [59656,null,"",""],
    [59657,null,"",""],
    [59658,null,"",""],
    [59659,null,"",""],
    [59660,null,"",""],
    [59661,null,"",""],
    [59662,null,"",""],
    [59663,null,"",""],
    [59664,null,"",""],
    [59665,null,"",""],
    [59666,null,"",""],
    [59667,null,"",""],
    [59668,null,"",""],
    [59669,null,"",""],
    [59670,null,"",""],
    [59671,null,"",""],
    [59672,null,"",""],
    [59673,null,"",""],
    [59674,null,"",""],
    [59675,null,"",""],
    [59676,null,"",""],
    [59677,null,"",""],
    [59678,null,"",""],
    [59679,null,"",""],
    [59680,null,"",""],
    [59681,null,"",""],
    [59682,null,"",""],
    [59683,null,"",""],
    [59684,null,"",""],
    [59685,null,"",""],
    [59686,null,"",""],
    [59687,null,"",""],
    [59688,null,"",""],
    [59689,null,"",""],
    [59690,null,"",""],
    [59691,null,"",""],
    [59692,null,"",""],
    [59693,null,"",""],
    [59694,null,"",""],
    [59695,null,"",""],
    [59696,null,"",""],
    [59697,null,"",""],
    [59698,null,"",""],
    [59699,null,"",""],
    [59700,null,"",""],
    [59701,null,"",""],
    [59702,null,"",""],
    [59703,null,"",""],
    [59704,null,"",""],
    [59705,null,"",""],
    [59706,null,"",""],
    [59707,null,"",""],
    [59708,null,"",""],
    [59709,null,"",""],
    [59710,null,"",""],
    [59711,null,"",""],
    [59712,null,"",""],
    [59713,null,"",""],
    [59714,null,"",""],
    [59715,null,"",""],
    [59716,null,"",""],
    [59717,null,"",""],
    [59718,null,"",""],
    [59719,null,"",""],
    [59720,null,"",""],
    [59721,null,"",""],
    [59722,null,"",""],
    [59723,null,"",""],
    [59724,null,"",""],
    [59725,null,"",""],
    [59726,null,"",""],
    [59727,null,"",""],
    [59728,null,"",""],
    [59729,null,"",""],
    [59730,null,"",""],
    [59731,null,"",""],
    [59732,null,"",""],
    [59733,null,"",""],
    [59734,null,"",""],
    [59735,null,"",""],
    [59736,null,"",""],
    [59737,null,"",""],
    [59738,null,"",""],
    [59739,null,"",""],
    [59740,null,"",""],
    [59741,null,"",""],
    [59742,null,"",""],
    [59743,null,"",""],
    [59744,null,"",""],
    [59745,null,"",""],
    [59746,null,"",""],
    [59747,null,"",""],
    [59748,null,"",""],
    [59749,null,"",""],
    [59750,null,"",""],
    [59751,null,"",""],
    [59752,null,"",""],
    [59753,null,"",""],
    [59754,null,"",""],
    [59755,null,"",""],
    [59756,null,"",""],
    [59757,null,"",""],
    [59758,null,"",""],
    [59759,null,"",""],
    [59760,null,"",""],
    [59761,null,"",""],
    [59762,null,"",""],
    [59763,null,"",""],
    [59764,null,"",""],
    [59765,null,"",""],
    [59766,null,"",""],
    [59767,null,"",""],
    [59768,null,"",""],
    [59769,null,"",""],
    [59770,null,"",""],
    [59771,null,"",""],
    [59772,null,"",""],
    [59773,null,"",""],
    [59774,null,"",""],
    [59775,null,"",""],
    [59776,null,"",""],
    [59777,null,"",""],
    [59778,null,"",""],
    [59779,null,"",""],
    [59780,null,"",""],
    [59781,null,"",""],
    [59782,null,"",""],
    [59783,null,"",""],
    [59784,null,"",""],
    [59785,null,"",""],
    [59786,null,"",""],
    [59787,null,"",""],
    [59788,null,"",""],
    [59789,null,"",""],
    [59790,null,"",""],
    [59791,null,"",""],
    [59792,null,"",""],
    [59793,null,"",""],
    [59794,null,"",""],
    [59795,null,"",""],
    [59796,null,"",""],
    [59797,null,"",""],
    [59798,null,"",""],
    [59799,null,"",""],
    [59800,null,"",""],
    [59801,null,"",""],
    [59802,null,"",""],
    [59803,null,"",""],
    [59804,null,"",""],
    [59805,null,"",""],
    [59806,null,"",""],
    [59807,null,"",""],
    [59808,null,"",""],
    [59809,null,"",""],
    [59810,null,"",""],
    [59811,null,"",""],
    [59812,null,"",""],
    [59813,null,"",""],
    [59814,null,"",""],
    [59815,null,"",""],
    [59816,null,"",""],
    [59817,null,"",""],
    [59818,null,"",""],
    [59819,null,"",""],
    [59820,null,"",""],
    [59821,null,"",""],
    [59822,null,"",""],
    [59823,null,"",""],
    [59824,null,"",""],
    [59825,null,"",""],
    [59826,null,"",""],
    [59827,null,"",""],
    [59828,null,"",""],
    [59829,null,"",""],
    [59830,null,"",""],
    [59831,null,"",""],
    [59832,null,"",""],
    [59833,null,"",""],
    [59834,null,"",""],
    [59835,null,"",""],
    [59836,null,"",""],
    [59837,null,"",""],
    [59838,null,"",""],
    [59839,null,"",""],
    [59840,null,"",""],
    [59841,null,"",""],
    [59842,null,"",""],
    [59843,null,"",""],
    [59844,null,"",""],
    [59845,null,"",""],
    [59846,null,"",""],
    [59847,null,"",""],
    [59848,null,"",""],
    [59849,null,"",""],
    [59850,null,"",""],
    [59851,null,"",""],
    [59852,null,"",""],
    [59853,null,"",""],
    [59854,null,"",""],
    [59855,null,"",""],
    [59856,null,"",""],
    [59857,null,"",""],
    [59858,null,"",""],
    [59859,null,"",""],
    [59860,null,"",""],
    [59861,null,"",""],
    [59862,null,"",""],
    [59863,null,"",""],
    [59864,null,"",""],
    [59865,null,"",""],
    [59866,null,"",""],
    [59867,null,"",""],
    [59868,null,"",""],
    [59869,null,"",""],
    [59870,null,"",""],
    [59871,null,"",""],
    [59872,null,"",""],
    [59873,null,"",""],
    [59874,null,"",""],
    [59875,null,"",""],
    [59876,null,"",""],
    [59877,null,"",""],
    [59878,null,"",""],
    [59879,null,"",""],
    [59880,null,"",""],
    [59881,null,"",""],
    [59882,null,"",""],
    [59883,null,"",""],
    [59884,null,"",""],
    [59885,null,"",""],
    [59886,null,"",""],
    [59887,null,"",""],
    [59888,null,"",""],
    [59889,null,"",""],
    [59890,null,"",""],
    [59891,null,"",""],
    [59892,null,"",""],
    [59893,null,"",""],
    [59894,null,"",""],
    [59895,null,"",""],
    [59896,null,"",""],
    [59897,null,"",""],
    [59898,null,"",""],
    [59899,null,"",""],
    [59900,null,"",""],
    [59901,null,"",""],
    [59902,null,"",""],
    [59903,null,"",""],
    [59904,null,"",""],
    [59905,null,"",""],
    [59906,null,"",""],
    [59907,null,"",""],
    [59908,null,"",""],
    [59909,null,"",""],
    [59910,null,"",""],
    [59911,null,"",""],
    [59912,null,"",""],
    [59913,null,"",""],
    [59914,null,"",""],
    [59915,null,"",""],
    [59916,null,"",""],
    [59917,null,"",""],
    [59918,null,"",""],
    [59919,null,"",""],
    [59920,null,"",""],
    [59921,null,"",""],
    [59922,null,"",""],
    [59923,null,"",""],
    [59924,null,"",""],
    [59925,null,"",""],
    [59926,null,"",""],
    [59927,null,"",""],
    [59928,null,"",""],
    [59929,null,"",""],
    [59930,null,"",""],
    [59931,null,"",""],
    [59932,null,"",""],
    [59933,null,"",""],
    [59934,null,"",""],
    [59935,null,"",""],
    [59936,null,"",""],
    [59937,null,"",""],
    [59938,null,"",""],
    [59939,null,"",""],
    [59940,null,"",""],
    [59941,null,"",""],
    [59942,null,"",""],
    [59943,null,"",""],
    [59944,null,"",""],
    [59945,null,"",""],
    [59946,null,"",""],
    [59947,null,"",""],
    [59948,null,"",""],
    [59949,null,"",""],
    [59950,null,"",""],
    [59951,null,"",""],
    [59952,null,"",""],
    [59953,null,"",""],
    [59954,null,"",""],
    [59955,null,"",""],
    [59956,null,"",""],
    [59957,null,"",""],
    [59958,null,"",""],
    [59959,null,"",""],
    [59960,null,"",""],
    [59961,null,"",""],
    [59962,null,"",""],
    [59963,null,"",""],
    [59964,null,"",""],
    [59965,null,"",""],
    [59966,null,"",""],
    [59967,null,"",""],
    [59968,null,"",""],
    [59969,null,"",""],
    [59970,null,"",""],
    [59971,null,"",""],
    [59972,null,"",""],
    [59973,null,"",""],
    [59974,null,"",""],
    [59975,null,"",""],
    [59976,null,"",""],
    [59977,null,"",""],
    [59978,null,"",""],
    [59979,null,"",""],
    [59980,null,"",""],
    [59981,null,"",""],
    [59982,null,"",""],
    [59983,null,"",""],
    [59984,null,"",""],
    [59985,null,"",""],
    [59986,null,"",""],
    [59987,null,"",""],
    [59988,null,"",""],
    [59989,null,"",""],
    [59990,null,"",""],
    [59991,null,"",""],
    [59992,null,"",""],
    [59993,null,"",""],
    [59994,null,"",""],
    [59995,null,"",""],
    [59996,null,"",""],
    [59997,null,"",""],
    [59998,null,"",""],
    [59999,null,"",""],
    [60000,null,"",""],
    [60001,null,"",""],
    [60002,null,"",""],
    [60003,null,"",""],
    [60004,null,"",""],
    [60005,null,"",""],
    [60006,null,"",""],
    [60007,null,"",""],
    [60008,null,"",""],
    [60009,null,"",""],
    [60010,null,"",""],
    [60011,null,"",""],
    [60012,null,"",""],
    [60013,null,"",""],
    [60014,null,"",""],
    [60015,null,"",""],
    [60016,null,"",""],
    [60017,null,"",""],
    [60018,null,"",""],
    [60019,null,"",""],
    [60020,null,"",""],
    [60021,null,"",""],
    [60022,null,"",""],
    [60023,null,"",""],
    [60024,null,"",""],
    [60025,null,"",""],
    [60026,null,"",""],
    [60027,null,"",""],
    [60028,null,"",""],
    [60029,null,"",""],
    [60030,null,"",""],
    [60031,null,"",""],
    [60032,null,"",""],
    [60033,null,"",""],
    [60034,null,"",""],
    [60035,null,"",""],
    [60036,null,"",""],
    [60037,null,"",""],
    [60038,null,"",""],
    [60039,null,"",""],
    [60040,null,"",""],
    [60041,null,"",""],
    [60042,null,"",""],
    [60043,null,"",""],
    [60044,null,"",""],
    [60045,null,"",""],
    [60046,null,"",""],
    [60047,null,"",""],
    [60048,null,"",""],
    [60049,null,"",""],
    [60050,null,"",""],
    [60051,null,"",""],
    [60052,null,"",""],
    [60053,null,"",""],
    [60054,null,"",""],
    [60055,null,"",""],
    [60056,null,"",""],
    [60057,null,"",""],
    [60058,null,"",""],
    [60059,null,"",""],
    [60060,null,"",""],
    [60061,null,"",""],
    [60062,null,"",""],
    [60063,null,"",""],
    [60064,null,"",""],
    [60065,null,"",""],
    [60066,null,"",""],
    [60067,null,"",""],
    [60068,null,"",""],
    [60069,null,"",""],
    [60070,null,"",""],
    [60071,null,"",""],
    [60072,null,"",""],
    [60073,null,"",""],
    [60074,null,"",""],
    [60075,null,"",""],
    [60076,null,"",""],
    [60077,null,"",""],
    [60078,null,"",""],
    [60079,null,"",""],
    [60080,null,"",""],
    [60081,null,"",""],
    [60082,null,"",""],
    [60083,null,"",""],
    [60084,null,"",""],
    [60085,null,"",""],
    [60086,null,"",""],
    [60087,null,"",""],
    [60088,null,"",""],
    [60089,null,"",""],
    [60090,null,"",""],
    [60091,null,"",""],
    [60092,null,"",""],
    [60093,null,"",""],
    [60094,null,"",""],
    [60095,null,"",""],
    [60096,null,"",""],
    [60097,null,"",""],
    [60098,null,"",""],
    [60099,null,"",""],
    [60100,null,"",""],
    [60101,null,"",""],
    [60102,null,"",""],
    [60103,null,"",""],
    [60104,null,"",""],
    [60105,null,"",""],
    [60106,null,"",""],
    [60107,null,"",""],
    [60108,null,"",""],
    [60109,null,"",""],
    [60110,null,"",""],
    [60111,null,"",""],
    [60112,null,"",""],
    [60113,null,"",""],
    [60114,null,"",""],
    [60115,null,"",""],
    [60116,null,"",""],
    [60117,null,"",""],
    [60118,null,"",""],
    [60119,null,"",""],
    [60120,null,"",""],
    [60121,null,"",""],
    [60122,null,"",""],
    [60123,null,"",""],
    [60124,null,"",""],
    [60125,null,"",""],
    [60126,null,"",""],
    [60127,null,"",""],
    [60128,null,"",""],
    [60129,null,"",""],
    [60130,null,"",""],
    [60131,null,"",""],
    [60132,null,"",""],
    [60133,null,"",""],
    [60134,null,"",""],
    [60135,null,"",""],
    [60136,null,"",""],
    [60137,null,"",""],
    [60138,null,"",""],
    [60139,null,"",""],
    [60140,null,"",""],
    [60141,null,"",""],
    [60142,null,"",""],
    [60143,null,"",""],
    [60144,null,"",""],
    [60145,null,"",""],
    [60146,null,"",""],
    [60147,null,"",""],
    [60148,null,"",""],
    [60149,null,"",""],
    [60150,null,"",""],
    [60151,null,"",""],
    [60152,null,"",""],
    [60153,null,"",""],
    [60154,null,"",""],
    [60155,null,"",""],
    [60156,null,"",""],
    [60157,null,"",""],
    [60158,null,"",""],
    [60159,null,"",""],
    [60160,null,"",""],
    [60161,null,"",""],
    [60162,null,"",""],
    [60163,null,"",""],
    [60164,null,"",""],
    [60165,null,"",""],
    [60166,null,"",""],
    [60167,null,"",""],
    [60168,null,"",""],
    [60169,null,"",""],
    [60170,null,"",""],
    [60171,null,"",""],
    [60172,null,"",""],
    [60173,null,"",""],
    [60174,null,"",""],
    [60175,null,"",""],
    [60176,null,"",""],
    [60177,null,"",""],
    [60178,null,"",""],
    [60179,null,"",""],
    [60180,null,"",""],
    [60181,null,"",""],
    [60182,null,"",""],
    [60183,null,"",""],
    [60184,null,"",""],
    [60185,null,"",""],
    [60186,null,"",""],
    [60187,null,"",""],
    [60188,null,"",""],
    [60189,null,"",""],
    [60190,null,"",""],
    [60191,null,"",""],
    [60192,null,"",""],
    [60193,null,"",""],
    [60194,null,"",""],
    [60195,null,"",""],
    [60196,null,"",""],
    [60197,null,"",""],
    [60198,null,"",""],
    [60199,null,"",""],
    [60200,null,"",""],
    [60201,null,"",""],
    [60202,null,"",""],
    [60203,null,"",""],
    [60204,null,"",""],
    [60205,null,"",""],
    [60206,null,"",""],
    [60207,null,"",""],
    [60208,null,"",""],
    [60209,null,"",""],
    [60210,null,"",""],
    [60211,null,"",""],
    [60212,null,"",""],
    [60213,null,"",""],
    [60214,null,"",""],
    [60215,null,"",""],
    [60216,null,"",""],
    [60217,null,"",""],
    [60218,null,"",""],
    [60219,null,"",""],
    [60220,null,"",""],
    [60221,null,"",""],
    [60222,null,"",""],
    [60223,null,"",""],
    [60224,null,"",""],
    [60225,null,"",""],
    [60226,null,"",""],
    [60227,null,"",""],
    [60228,null,"",""],
    [60229,null,"",""],
    [60230,null,"",""],
    [60231,null,"",""],
    [60232,null,"",""],
    [60233,null,"",""],
    [60234,null,"",""],
    [60235,null,"",""],
    [60236,null,"",""],
    [60237,null,"",""],
    [60238,null,"",""],
    [60239,null,"",""],
    [60240,null,"",""],
    [60241,null,"",""],
    [60242,null,"",""],
    [60243,null,"",""],
    [60244,null,"",""],
    [60245,null,"",""],
    [60246,null,"",""],
    [60247,null,"",""],
    [60248,null,"",""],
    [60249,null,"",""],
    [60250,null,"",""],
    [60251,null,"",""],
    [60252,null,"",""],
    [60253,null,"",""],
    [60254,null,"",""],
    [60255,null,"",""],
    [60256,null,"",""],
    [60257,null,"",""],
    [60258,null,"",""],
    [60259,null,"",""],
    [60260,null,"",""],
    [60261,null,"",""],
    [60262,null,"",""],
    [60263,null,"",""],
    [60264,null,"",""],
    [60265,null,"",""],
    [60266,null,"",""],
    [60267,null,"",""],
    [60268,null,"",""],
    [60269,null,"",""],
    [60270,null,"",""],
    [60271,null,"",""],
    [60272,null,"",""],
    [60273,null,"",""],
    [60274,null,"",""],
    [60275,null,"",""],
    [60276,null,"",""],
    [60277,null,"",""],
    [60278,null,"",""],
    [60279,null,"",""],
    [60280,null,"",""],
    [60281,null,"",""],
    [60282,null,"",""],
    [60283,null,"",""],
    [60284,null,"",""],
    [60285,null,"",""],
    [60286,null,"",""],
    [60287,null,"",""],
    [60288,null,"",""],
    [60289,null,"",""],
    [60290,null,"",""],
    [60291,null,"",""],
    [60292,null,"",""],
    [60293,null,"",""],
    [60294,null,"",""],
    [60295,null,"",""],
    [60296,null,"",""],
    [60297,null,"",""],
    [60298,null,"",""],
    [60299,null,"",""],
    [60300,null,"",""],
    [60301,null,"",""],
    [60302,null,"",""],
    [60303,null,"",""],
    [60304,null,"",""],
    [60305,null,"",""],
    [60306,null,"",""],
    [60307,null,"",""],
    [60308,null,"",""],
    [60309,null,"",""],
    [60310,null,"",""],
    [60311,null,"",""],
    [60312,null,"",""],
    [60313,null,"",""],
    [60314,null,"",""],
    [60315,null,"",""],
    [60316,null,"",""],
    [60317,null,"",""],
    [60318,null,"",""],
    [60319,null,"",""],
    [60320,null,"",""],
    [60321,null,"",""],
    [60322,null,"",""],
    [60323,null,"",""],
    [60324,null,"",""],
    [60325,null,"",""],
    [60326,null,"",""],
    [60327,null,"",""],
    [60328,null,"",""],
    [60329,null,"",""],
    [60330,null,"",""],
    [60331,null,"",""],
    [60332,null,"",""],
    [60333,null,"",""],
    [60334,null,"",""],
    [60335,null,"",""],
    [60336,null,"",""],
    [60337,null,"",""],
    [60338,null,"",""],
    [60339,null,"",""],
    [60340,null,"",""],
    [60341,null,"",""],
    [60342,null,"",""],
    [60343,null,"",""],
    [60344,null,"",""],
    [60345,null,"",""],
    [60346,null,"",""],
    [60347,null,"",""],
    [60348,null,"",""],
    [60349,null,"",""],
    [60350,null,"",""],
    [60351,null,"",""],
    [60352,null,"",""],
    [60353,null,"",""],
    [60354,null,"",""],
    [60355,null,"",""],
    [60356,null,"",""],
    [60357,null,"",""],
    [60358,null,"",""],
    [60359,null,"",""],
    [60360,null,"",""],
    [60361,null,"",""],
    [60362,null,"",""],
    [60363,null,"",""],
    [60364,null,"",""],
    [60365,null,"",""],
    [60366,null,"",""],
    [60367,null,"",""],
    [60368,null,"",""],
    [60369,null,"",""],
    [60370,null,"",""],
    [60371,null,"",""],
    [60372,null,"",""],
    [60373,null,"",""],
    [60374,null,"",""],
    [60375,null,"",""],
    [60376,null,"",""],
    [60377,null,"",""],
    [60378,null,"",""],
    [60379,null,"",""],
    [60380,null,"",""],
    [60381,null,"",""],
    [60382,null,"",""],
    [60383,null,"",""],
    [60384,null,"",""],
    [60385,null,"",""],
    [60386,null,"",""],
    [60387,null,"",""],
    [60388,null,"",""],
    [60389,null,"",""],
    [60390,null,"",""],
    [60391,null,"",""],
    [60392,null,"",""],
    [60393,null,"",""],
    [60394,null,"",""],
    [60395,null,"",""],
    [60396,null,"",""],
    [60397,null,"",""],
    [60398,null,"",""],
    [60399,null,"",""],
    [60400,null,"",""],
    [60401,null,"",""],
    [60402,null,"",""],
    [60403,null,"",""],
    [60404,null,"",""],
    [60405,null,"",""],
    [60406,null,"",""],
    [60407,null,"",""],
    [60408,null,"",""],
    [60409,null,"",""],
    [60410,null,"",""],
    [60411,null,"",""],
    [60412,null,"",""],
    [60413,null,"",""],
    [60414,null,"",""],
    [60415,null,"",""],
    [60416,null,"",""],
    [60417,null,"",""],
    [60418,null,"",""],
    [60419,null,"",""],
    [60420,null,"",""],
    [60421,null,"",""],
    [60422,null,"",""],
    [60423,null,"",""],
    [60424,null,"",""],
    [60425,null,"",""],
    [60426,null,"",""],
    [60427,null,"",""],
    [60428,null,"",""],
    [60429,null,"",""],
    [60430,null,"",""],
    [60431,null,"",""],
    [60432,null,"",""],
    [60433,null,"",""],
    [60434,null,"",""],
    [60435,null,"",""],
    [60436,null,"",""],
    [60437,null,"",""],
    [60438,null,"",""],
    [60439,null,"",""],
    [60440,null,"",""],
    [60441,null,"",""],
    [60442,null,"",""],
    [60443,null,"",""],
    [60444,null,"",""],
    [60445,null,"",""],
    [60446,null,"",""],
    [60447,null,"",""],
    [60448,null,"",""],
    [60449,null,"",""],
    [60450,null,"",""],
    [60451,null,"",""],
    [60452,null,"",""],
    [60453,null,"",""],
    [60454,null,"",""],
    [60455,null,"",""],
    [60456,null,"",""],
    [60457,null,"",""],
    [60458,null,"",""],
    [60459,null,"",""],
    [60460,null,"",""],
    [60461,null,"",""],
    [60462,null,"",""],
    [60463,null,"",""],
    [60464,null,"",""],
    [60465,null,"",""],
    [60466,null,"",""],
    [60467,null,"",""],
    [60468,null,"",""],
    [60469,null,"",""],
    [60470,null,"",""],
    [60471,null,"",""],
    [60472,null,"",""],
    [60473,null,"",""],
    [60474,null,"",""],
    [60475,null,"",""],
    [60476,null,"",""],
    [60477,null,"",""],
    [60478,null,"",""],
    [60479,null,"",""],
    [60480,null,"",""],
    [60481,null,"",""],
    [60482,null,"",""],
    [60483,null,"",""],
    [60484,null,"",""],
    [60485,null,"",""],
    [60486,null,"",""],
    [60487,null,"",""],
    [60488,null,"",""],
    [60489,null,"",""],
    [60490,null,"",""],
    [60491,null,"",""],
    [60492,null,"",""],
    [60493,null,"",""],
    [60494,null,"",""],
    [60495,null,"",""],
    [60496,null,"",""],
    [60497,null,"",""],
    [60498,null,"",""],
    [60499,null,"",""],
    [60500,null,"",""],
    [60501,null,"",""],
    [60502,null,"",""],
    [60503,null,"",""],
    [60504,null,"",""],
    [60505,null,"",""],
    [60506,null,"",""],
    [60507,null,"",""],
    [60508,null,"",""],
    [60509,null,"",""],
    [60510,null,"",""],
    [60511,null,"",""],
    [60512,null,"",""],
    [60513,null,"",""],
    [60514,null,"",""],
    [60515,null,"",""],
    [60516,null,"",""],
    [60517,null,"",""],
    [60518,null,"",""],
    [60519,null,"",""],
    [60520,null,"",""],
    [60521,null,"",""],
    [60522,null,"",""],
    [60523,null,"",""],
    [60524,null,"",""],
    [60525,null,"",""],
    [60526,null,"",""],
    [60527,null,"",""],
    [60528,null,"",""],
    [60529,null,"",""],
    [60530,null,"",""],
    [60531,null,"",""],
    [60532,null,"",""],
    [60533,null,"",""],
    [60534,null,"",""],
    [60535,null,"",""],
    [60536,null,"",""],
    [60537,null,"",""],
    [60538,null,"",""],
    [60539,null,"",""],
    [60540,null,"",""],
    [60541,null,"",""],
    [60542,null,"",""],
    [60543,null,"",""],
    [60544,null,"",""],
    [60545,null,"",""],
    [60546,null,"",""],
    [60547,null,"",""],
    [60548,null,"",""],
    [60549,null,"",""],
    [60550,null,"",""],
    [60551,null,"",""],
    [60552,null,"",""],
    [60553,null,"",""],
    [60554,null,"",""],
    [60555,null,"",""],
    [60556,null,"",""],
    [60557,null,"",""],
    [60558,null,"",""],
    [60559,null,"",""],
    [60560,null,"",""],
    [60561,null,"",""],
    [60562,null,"",""],
    [60563,null,"",""],
    [60564,null,"",""],
    [60565,null,"",""],
    [60566,null,"",""],
    [60567,null,"",""],
    [60568,null,"",""],
    [60569,null,"",""],
    [60570,null,"",""],
    [60571,null,"",""],
    [60572,null,"",""],
    [60573,null,"",""],
    [60574,null,"",""],
    [60575,null,"",""],
    [60576,null,"",""],
    [60577,null,"",""],
    [60578,null,"",""],
    [60579,null,"",""],
    [60580,null,"",""],
    [60581,null,"",""],
    [60582,null,"",""],
    [60583,null,"",""],
    [60584,null,"",""],
    [60585,null,"",""],
    [60586,null,"",""],
    [60587,null,"",""],
    [60588,null,"",""],
    [60589,null,"",""],
    [60590,null,"",""],
    [60591,null,"",""],
    [60592,null,"",""],
    [60593,null,"",""],
    [60594,null,"",""],
    [60595,null,"",""],
    [60596,null,"",""],
    [60597,null,"",""],
    [60598,null,"",""],
    [60599,null,"",""],
    [60600,null,"",""],
    [60601,null,"",""],
    [60602,null,"",""],
    [60603,null,"",""],
    [60604,null,"",""],
    [60605,null,"",""],
    [60606,null,"",""],
    [60607,null,"",""],
    [60608,null,"",""],
    [60609,null,"",""],
    [60610,null,"",""],
    [60611,null,"",""],
    [60612,null,"",""],
    [60613,null,"",""],
    [60614,null,"",""],
    [60615,null,"",""],
    [60616,null,"",""],
    [60617,null,"",""],
    [60618,null,"",""],
    [60619,null,"",""],
    [60620,null,"",""],
    [60621,null,"",""],
    [60622,null,"",""],
    [60623,null,"",""],
    [60624,null,"",""],
    [60625,null,"",""],
    [60626,null,"",""],
    [60627,null,"",""],
    [60628,null,"",""],
    [60629,null,"",""],
    [60630,null,"",""],
    [60631,null,"",""],
    [60632,null,"",""],
    [60633,null,"",""],
    [60634,null,"",""],
    [60635,null,"",""],
    [60636,null,"",""],
    [60637,null,"",""],
    [60638,null,"",""],
    [60639,null,"",""],
    [60640,null,"",""],
    [60641,null,"",""],
    [60642,null,"",""],
    [60643,null,"",""],
    [60644,null,"",""],
    [60645,null,"",""],
    [60646,null,"",""],
    [60647,null,"",""],
    [60648,null,"",""],
    [60649,null,"",""],
    [60650,null,"",""],
    [60651,null,"",""],
    [60652,null,"",""],
    [60653,null,"",""],
    [60654,null,"",""],
    [60655,null,"",""],
    [60656,null,"",""],
    [60657,null,"",""],
    [60658,null,"",""],
    [60659,null,"",""],
    [60660,null,"",""],
    [60661,null,"",""],
    [60662,null,"",""],
    [60663,null,"",""],
    [60664,null,"",""],
    [60665,null,"",""],
    [60666,null,"",""],
    [60667,null,"",""],
    [60668,null,"",""],
    [60669,null,"",""],
    [60670,null,"",""],
    [60671,null,"",""],
    [60672,null,"",""],
    [60673,null,"",""],
    [60674,null,"",""],
    [60675,null,"",""],
    [60676,null,"",""],
    [60677,null,"",""],
    [60678,null,"",""],
    [60679,null,"",""],
    [60680,null,"",""],
    [60681,null,"",""],
    [60682,null,"",""],
    [60683,null,"",""],
    [60684,null,"",""],
    [60685,null,"",""],
    [60686,null,"",""],
    [60687,null,"",""],
    [60688,null,"",""],
    [60689,null,"",""],
    [60690,null,"",""],
    [60691,null,"",""],
    [60692,null,"",""],
    [60693,null,"",""],
    [60694,null,"",""],
    [60695,null,"",""],
    [60696,null,"",""],
    [60697,null,"",""],
    [60698,null,"",""],
    [60699,null,"",""],
    [60700,null,"",""],
    [60701,null,"",""],
    [60702,null,"",""],
    [60703,null,"",""],
    [60704,null,"",""],
    [60705,null,"",""],
    [60706,null,"",""],
    [60707,null,"",""],
    [60708,null,"",""],
    [60709,null,"",""],
    [60710,null,"",""],
    [60711,null,"",""],
    [60712,null,"",""],
    [60713,null,"",""],
    [60714,null,"",""],
    [60715,null,"",""],
    [60716,null,"",""],
    [60717,null,"",""],
    [60718,null,"",""],
    [60719,null,"",""],
    [60720,null,"",""],
    [60721,null,"",""],
    [60722,null,"",""],
    [60723,null,"",""],
    [60724,null,"",""],
    [60725,null,"",""],
    [60726,null,"",""],
    [60727,null,"",""],
    [60728,null,"",""],
    [60729,null,"",""],
    [60730,null,"",""],
    [60731,null,"",""],
    [60732,null,"",""],
    [60733,null,"",""],
    [60734,null,"",""],
    [60735,null,"",""],
    [60736,null,"",""],
    [60737,null,"",""],
    [60738,null,"",""],
    [60739,null,"",""],
    [60740,null,"",""],
    [60741,null,"",""],
    [60742,null,"",""],
    [60743,null,"",""],
    [60744,null,"",""],
    [60745,null,"",""],
    [60746,null,"",""],
    [60747,null,"",""],
    [60748,null,"",""],
    [60749,null,"",""],
    [60750,null,"",""],
    [60751,null,"",""],
    [60752,null,"",""],
    [60753,null,"",""],
    [60754,null,"",""],
    [60755,null,"",""],
    [60756,null,"",""],
    [60757,null,"",""],
    [60758,null,"",""],
    [60759,null,"",""],
    [60760,null,"",""],
    [60761,null,"",""],
    [60762,null,"",""],
    [60763,null,"",""],
    [60764,null,"",""],
    [60765,null,"",""],
    [60766,null,"",""],
    [60767,null,"",""],
    [60768,null,"",""],
    [60769,null,"",""],
    [60770,null,"",""],
    [60771,null,"",""],
    [60772,null,"",""],
    [60773,null,"",""],
    [60774,null,"",""],
    [60775,null,"",""],
    [60776,null,"",""],
    [60777,null,"",""],
    [60778,null,"",""],
    [60779,null,"",""],
    [60780,null,"",""],
    [60781,null,"",""],
    [60782,null,"",""],
    [60783,null,"",""],
    [60784,null,"",""],
    [60785,null,"",""],
    [60786,null,"",""],
    [60787,null,"",""],
    [60788,null,"",""],
    [60789,null,"",""],
    [60790,null,"",""],
    [60791,null,"",""],
    [60792,null,"",""],
    [60793,null,"",""],
    [60794,null,"",""],
    [60795,null,"",""],
    [60796,null,"",""],
    [60797,null,"",""],
    [60798,null,"",""],
    [60799,null,"",""],
    [60800,null,"",""],
    [60801,null,"",""],
    [60802,null,"",""],
    [60803,null,"",""],
    [60804,null,"",""],
    [60805,null,"",""],
    [60806,null,"",""],
    [60807,null,"",""],
    [60808,null,"",""],
    [60809,null,"",""],
    [60810,null,"",""],
    [60811,null,"",""],
    [60812,null,"",""],
    [60813,null,"",""],
    [60814,null,"",""],
    [60815,null,"",""],
    [60816,null,"",""],
    [60817,null,"",""],
    [60818,null,"",""],
    [60819,null,"",""],
    [60820,null,"",""],
    [60821,null,"",""],
    [60822,null,"",""],
    [60823,null,"",""],
    [60824,null,"",""],
    [60825,null,"",""],
    [60826,null,"",""],
    [60827,null,"",""],
    [60828,null,"",""],
    [60829,null,"",""],
    [60830,null,"",""],
    [60831,null,"",""],
    [60832,null,"",""],
    [60833,null,"",""],
    [60834,null,"",""],
    [60835,null,"",""],
    [60836,null,"",""],
    [60837,null,"",""],
    [60838,null,"",""],
    [60839,null,"",""],
    [60840,null,"",""],
    [60841,null,"",""],
    [60842,null,"",""],
    [60843,null,"",""],
    [60844,null,"",""],
    [60845,null,"",""],
    [60846,null,"",""],
    [60847,null,"",""],
    [60848,null,"",""],
    [60849,null,"",""],
    [60850,null,"",""],
    [60851,null,"",""],
    [60852,null,"",""],
    [60853,null,"",""],
    [60854,null,"",""],
    [60855,null,"",""],
    [60856,null,"",""],
    [60857,null,"",""],
    [60858,null,"",""],
    [60859,null,"",""],
    [60860,null,"",""],
    [60861,null,"",""],
    [60862,null,"",""],
    [60863,null,"",""],
    [60864,null,"",""],
    [60865,null,"",""],
    [60866,null,"",""],
    [60867,null,"",""],
    [60868,null,"",""],
    [60869,null,"",""],
    [60870,null,"",""],
    [60871,null,"",""],
    [60872,null,"",""],
    [60873,null,"",""],
    [60874,null,"",""],
    [60875,null,"",""],
    [60876,null,"",""],
    [60877,null,"",""],
    [60878,null,"",""],
    [60879,null,"",""],
    [60880,null,"",""],
    [60881,null,"",""],
    [60882,null,"",""],
    [60883,null,"",""],
    [60884,null,"",""],
    [60885,null,"",""],
    [60886,null,"",""],
    [60887,null,"",""],
    [60888,null,"",""],
    [60889,null,"",""],
    [60890,null,"",""],
    [60891,null,"",""],
    [60892,null,"",""],
    [60893,null,"",""],
    [60894,null,"",""],
    [60895,null,"",""],
    [60896,null,"",""],
    [60897,null,"",""],
    [60898,null,"",""],
    [60899,null,"",""],
    [60900,null,"",""],
    [60901,null,"",""],
    [60902,null,"",""],
    [60903,null,"",""],
    [60904,null,"",""],
    [60905,null,"",""],
    [60906,null,"",""],
    [60907,null,"",""],
    [60908,null,"",""],
    [60909,null,"",""],
    [60910,null,"",""],
    [60911,null,"",""],
    [60912,null,"",""],
    [60913,null,"",""],
    [60914,null,"",""],
    [60915,null,"",""],
    [60916,null,"",""],
    [60917,null,"",""],
    [60918,null,"",""],
    [60919,null,"",""],
    [60920,null,"",""],
    [60921,null,"",""],
    [60922,null,"",""],
    [60923,null,"",""],
    [60924,null,"",""],
    [60925,null,"",""],
    [60926,null,"",""],
    [60927,null,"",""],
    [60928,null,"",""],
    [60929,null,"",""],
    [60930,null,"",""],
    [60931,null,"",""],
    [60932,null,"",""],
    [60933,null,"",""],
    [60934,null,"",""],
    [60935,null,"",""],
    [60936,null,"",""],
    [60937,null,"",""],
    [60938,null,"",""],
    [60939,null,"",""],
    [60940,null,"",""],
    [60941,null,"",""],
    [60942,null,"",""],
    [60943,null,"",""],
    [60944,null,"",""],
    [60945,null,"",""],
    [60946,null,"",""],
    [60947,null,"",""],
    [60948,null,"",""],
    [60949,null,"",""],
    [60950,null,"",""],
    [60951,null,"",""],
    [60952,null,"",""],
    [60953,null,"",""],
    [60954,null,"",""],
    [60955,null,"",""],
    [60956,null,"",""],
    [60957,null,"",""],
    [60958,null,"",""],
    [60959,null,"",""],
    [60960,null,"",""],
    [60961,null,"",""],
    [60962,null,"",""],
    [60963,null,"",""],
    [60964,null,"",""],
    [60965,null,"",""],
    [60966,null,"",""],
    [60967,null,"",""],
    [60968,null,"",""],
    [60969,null,"",""],
    [60970,null,"",""],
    [60971,null,"",""],
    [60972,null,"",""],
    [60973,null,"",""],
    [60974,null,"",""],
    [60975,null,"",""],
    [60976,null,"",""],
    [60977,null,"",""],
    [60978,null,"",""],
    [60979,null,"",""],
    [60980,null,"",""],
    [60981,null,"",""],
    [60982,null,"",""],
    [60983,null,"",""],
    [60984,null,"",""],
    [60985,null,"",""],
    [60986,null,"",""],
    [60987,null,"",""],
    [60988,null,"",""],
    [60989,null,"",""],
    [60990,null,"",""],
    [60991,null,"",""],
    [60992,null,"",""],
    [60993,null,"",""],
    [60994,null,"",""],
    [60995,null,"",""],
    [60996,null,"",""],
    [60997,null,"",""],
    [60998,null,"",""],
    [60999,null,"",""],
    [61000,null,"",""],
    [61001,null,"",""],
    [61002,null,"",""],
    [61003,null,"",""],
    [61004,null,"",""],
    [61005,null,"",""],
    [61006,null,"",""],
    [61007,null,"",""],
    [61008,null,"",""],
    [61009,null,"",""],
    [61010,null,"",""],
    [61011,null,"",""],
    [61012,null,"",""],
    [61013,null,"",""],
    [61014,null,"",""],
    [61015,null,"",""],
    [61016,null,"",""],
    [61017,null,"",""],
    [61018,null,"",""],
    [61019,null,"",""],
    [61020,null,"",""],
    [61021,null,"",""],
    [61022,null,"",""],
    [61023,null,"",""],
    [61024,null,"",""],
    [61025,null,"",""],
    [61026,null,"",""],
    [61027,null,"",""],
    [61028,null,"",""],
    [61029,null,"",""],
    [61030,null,"",""],
    [61031,null,"",""],
    [61032,null,"",""],
    [61033,null,"",""],
    [61034,null,"",""],
    [61035,null,"",""],
    [61036,null,"",""],
    [61037,null,"",""],
    [61038,null,"",""],
    [61039,null,"",""],
    [61040,null,"",""],
    [61041,null,"",""],
    [61042,null,"",""],
    [61043,null,"",""],
    [61044,null,"",""],
    [61045,null,"",""],
    [61046,null,"",""],
    [61047,null,"",""],
    [61048,null,"",""],
    [61049,null,"",""],
    [61050,null,"",""],
    [61051,null,"",""],
    [61052,null,"",""],
    [61053,null,"",""],
    [61054,null,"",""],
    [61055,null,"",""],
    [61056,null,"",""],
    [61057,null,"",""],
    [61058,null,"",""],
    [61059,null,"",""],
    [61060,null,"",""],
    [61061,null,"",""],
    [61062,null,"",""],
    [61063,null,"",""],
    [61064,null,"",""],
    [61065,null,"",""],
    [61066,null,"",""],
    [61067,null,"",""],
    [61068,null,"",""],
    [61069,null,"",""],
    [61070,null,"",""],
    [61071,null,"",""],
    [61072,null,"",""],
    [61073,null,"",""],
    [61074,null,"",""],
    [61075,null,"",""],
    [61076,null,"",""],
    [61077,null,"",""],
    [61078,null,"",""],
    [61079,null,"",""],
    [61080,null,"",""],
    [61081,null,"",""],
    [61082,null,"",""],
    [61083,null,"",""],
    [61084,null,"",""],
    [61085,null,"",""],
    [61086,null,"",""],
    [61087,null,"",""],
    [61088,null,"",""],
    [61089,null,"",""],
    [61090,null,"",""],
    [61091,null,"",""],
    [61092,null,"",""],
    [61093,null,"",""],
    [61094,null,"",""],
    [61095,null,"",""],
    [61096,null,"",""],
    [61097,null,"",""],
    [61098,null,"",""],
    [61099,null,"",""],
    [61100,null,"",""],
    [61101,null,"",""],
    [61102,null,"",""],
    [61103,null,"",""],
    [61104,null,"",""],
    [61105,null,"",""],
    [61106,null,"",""],
    [61107,null,"",""],
    [61108,null,"",""],
    [61109,null,"",""],
    [61110,null,"",""],
    [61111,null,"",""],
    [61112,null,"",""],
    [61113,null,"",""],
    [61114,null,"",""],
    [61115,null,"",""],
    [61116,null,"",""],
    [61117,null,"",""],
    [61118,null,"",""],
    [61119,null,"",""],
    [61120,null,"",""],
    [61121,null,"",""],
    [61122,null,"",""],
    [61123,null,"",""],
    [61124,null,"",""],
    [61125,null,"",""],
    [61126,null,"",""],
    [61127,null,"",""],
    [61128,null,"",""],
    [61129,null,"",""],
    [61130,null,"",""],
    [61131,null,"",""],
    [61132,null,"",""],
    [61133,null,"",""],
    [61134,null,"",""],
    [61135,null,"",""],
    [61136,null,"",""],
    [61137,null,"",""],
    [61138,null,"",""],
    [61139,null,"",""],
    [61140,null,"",""],
    [61141,null,"",""],
    [61142,null,"",""],
    [61143,null,"",""],
    [61144,null,"",""],
    [61145,null,"",""],
    [61146,null,"",""],
    [61147,null,"",""],
    [61148,null,"",""],
    [61149,null,"",""],
    [61150,null,"",""],
    [61151,null,"",""],
    [61152,null,"",""],
    [61153,null,"",""],
    [61154,null,"",""],
    [61155,null,"",""],
    [61156,null,"",""],
    [61157,null,"",""],
    [61158,null,"",""],
    [61159,null,"",""],
    [61160,null,"",""],
    [61161,null,"",""],
    [61162,null,"",""],
    [61163,null,"",""],
    [61164,null,"",""],
    [61165,null,"",""],
    [61166,null,"",""],
    [61167,null,"",""],
    [61168,null,"",""],
    [61169,null,"",""],
    [61170,null,"",""],
    [61171,null,"",""],
    [61172,null,"",""],
    [61173,null,"",""],
    [61174,null,"",""],
    [61175,null,"",""],
    [61176,null,"",""],
    [61177,null,"",""],
    [61178,null,"",""],
    [61179,null,"",""],
    [61180,null,"",""],
    [61181,null,"",""],
    [61182,null,"",""],
    [61183,null,"",""],
    [61184,null,"",""],
    [61185,null,"",""],
    [61186,null,"",""],
    [61187,null,"",""],
    [61188,null,"",""],
    [61189,null,"",""],
    [61190,null,"",""],
    [61191,null,"",""],
    [61192,null,"",""],
    [61193,null,"",""],
    [61194,null,"",""],
    [61195,null,"",""],
    [61196,null,"",""],
    [61197,null,"",""],
    [61198,null,"",""],
    [61199,null,"",""],
    [61200,null,"",""],
    [61201,null,"",""],
    [61202,null,"",""],
    [61203,null,"",""],
    [61204,null,"",""],
    [61205,null,"",""],
    [61206,null,"",""],
    [61207,null,"",""],
    [61208,null,"",""],
    [61209,null,"",""],
    [61210,null,"",""],
    [61211,null,"",""],
    [61212,null,"",""],
    [61213,null,"",""],
    [61214,null,"",""],
    [61215,null,"",""],
    [61216,null,"",""],
    [61217,null,"",""],
    [61218,null,"",""],
    [61219,null,"",""],
    [61220,null,"",""],
    [61221,null,"",""],
    [61222,null,"",""],
    [61223,null,"",""],
    [61224,null,"",""],
    [61225,null,"",""],
    [61226,null,"",""],
    [61227,null,"",""],
    [61228,null,"",""],
    [61229,null,"",""],
    [61230,null,"",""],
    [61231,null,"",""],
    [61232,null,"",""],
    [61233,null,"",""],
    [61234,null,"",""],
    [61235,null,"",""],
    [61236,null,"",""],
    [61237,null,"",""],
    [61238,null,"",""],
    [61239,null,"",""],
    [61240,null,"",""],
    [61241,null,"",""],
    [61242,null,"",""],
    [61243,null,"",""],
    [61244,null,"",""],
    [61245,null,"",""],
    [61246,null,"",""],
    [61247,null,"",""],
    [61248,null,"",""],
    [61249,null,"",""],
    [61250,null,"",""],
    [61251,null,"",""],
    [61252,null,"",""],
    [61253,null,"",""],
    [61254,null,"",""],
    [61255,null,"",""],
    [61256,null,"",""],
    [61257,null,"",""],
    [61258,null,"",""],
    [61259,null,"",""],
    [61260,null,"",""],
    [61261,null,"",""],
    [61262,null,"",""],
    [61263,null,"",""],
    [61264,null,"",""],
    [61265,null,"",""],
    [61266,null,"",""],
    [61267,null,"",""],
    [61268,null,"",""],
    [61269,null,"",""],
    [61270,null,"",""],
    [61271,null,"",""],
    [61272,null,"",""],
    [61273,null,"",""],
    [61274,null,"",""],
    [61275,null,"",""],
    [61276,null,"",""],
    [61277,null,"",""],
    [61278,null,"",""],
    [61279,null,"",""],
    [61280,null,"",""],
    [61281,null,"",""],
    [61282,null,"",""],
    [61283,null,"",""],
    [61284,null,"",""],
    [61285,null,"",""],
    [61286,null,"",""],
    [61287,null,"",""],
    [61288,null,"",""],
    [61289,null,"",""],
    [61290,null,"",""],
    [61291,null,"",""],
    [61292,null,"",""],
    [61293,null,"",""],
    [61294,null,"",""],
    [61295,null,"",""],
    [61296,null,"",""],
    [61297,null,"",""],
    [61298,null,"",""],
    [61299,null,"",""],
    [61300,null,"",""],
    [61301,null,"",""],
    [61302,null,"",""],
    [61303,null,"",""],
    [61304,null,"",""],
    [61305,null,"",""],
    [61306,null,"",""],
    [61307,null,"",""],
    [61308,null,"",""],
    [61309,null,"",""],
    [61310,null,"",""],
    [61311,null,"",""],
    [61312,null,"",""],
    [61313,null,"",""],
    [61314,null,"",""],
    [61315,null,"",""],
    [61316,null,"",""],
    [61317,null,"",""],
    [61318,null,"",""],
    [61319,null,"",""],
    [61320,null,"",""],
    [61321,null,"",""],
    [61322,null,"",""],
    [61323,null,"",""],
    [61324,null,"",""],
    [61325,null,"",""],
    [61326,null,"",""],
    [61327,null,"",""],
    [61328,null,"",""],
    [61329,null,"",""],
    [61330,null,"",""],
    [61331,null,"",""],
    [61332,null,"",""],
    [61333,null,"",""],
    [61334,null,"",""],
    [61335,null,"",""],
    [61336,null,"",""],
    [61337,null,"",""],
    [61338,null,"",""],
    [61339,null,"",""],
    [61340,null,"",""],
    [61341,null,"",""],
    [61342,null,"",""],
    [61343,null,"",""],
    [61344,null,"",""],
    [61345,null,"",""],
    [61346,null,"",""],
    [61347,null,"",""],
    [61348,null,"",""],
    [61349,null,"",""],
    [61350,null,"",""],
    [61351,null,"",""],
    [61352,null,"",""],
    [61353,null,"",""],
    [61354,null,"",""],
    [61355,null,"",""],
    [61356,null,"",""],
    [61357,null,"",""],
    [61358,null,"",""],
    [61359,null,"",""],
    [61360,null,"",""],
    [61361,null,"",""],
    [61362,null,"",""],
    [61363,null,"",""],
    [61364,null,"",""],
    [61365,null,"",""],
    [61366,null,"",""],
    [61367,null,"",""],
    [61368,null,"",""],
    [61369,null,"",""],
    [61370,null,"",""],
    [61371,null,"",""],
    [61372,null,"",""],
    [61373,null,"",""],
    [61374,null,"",""],
    [61375,null,"",""],
    [61376,null,"",""],
    [61377,null,"",""],
    [61378,null,"",""],
    [61379,null,"",""],
    [61380,null,"",""],
    [61381,null,"",""],
    [61382,null,"",""],
    [61383,null,"",""],
    [61384,null,"",""],
    [61385,null,"",""],
    [61386,null,"",""],
    [61387,null,"",""],
    [61388,null,"",""],
    [61389,null,"",""],
    [61390,null,"",""],
    [61391,null,"",""],
    [61392,null,"",""],
    [61393,null,"",""],
    [61394,null,"",""],
    [61395,null,"",""],
    [61396,null,"",""],
    [61397,null,"",""],
    [61398,null,"",""],
    [61399,null,"",""],
    [61400,null,"",""],
    [61401,null,"",""],
    [61402,null,"",""],
    [61403,null,"",""],
    [61404,null,"",""],
    [61405,null,"",""],
    [61406,null,"",""],
    [61407,null,"",""],
    [61408,null,"",""],
    [61409,null,"",""],
    [61410,null,"",""],
    [61411,null,"",""],
    [61412,null,"",""],
    [61413,null,"",""],
    [61414,null,"",""],
    [61415,null,"",""],
    [61416,null,"",""],
    [61417,null,"",""],
    [61418,null,"",""],
    [61419,null,"",""],
    [61420,null,"",""],
    [61421,null,"",""],
    [61422,null,"",""],
    [61423,null,"",""],
    [61424,null,"",""],
    [61425,null,"",""],
    [61426,null,"",""],
    [61427,null,"",""],
    [61428,null,"",""],
    [61429,null,"",""],
    [61430,null,"",""],
    [61431,null,"",""],
    [61432,null,"",""],
    [61433,null,"",""],
    [61434,null,"",""],
    [61435,null,"",""],
    [61436,null,"",""],
    [61437,null,"",""],
    [61438,null,"",""],
    [61439,null,"",""],
    [61440,null,"",""],
    [61441,null,"",""],
    [61442,null,"",""],
    [61443,null,"",""],
    [61444,null,"",""],
    [61445,null,"",""],
    [61446,null,"",""],
    [61447,null,"",""],
    [61448,null,"",""],
    [61449,null,"",""],
    [61450,null,"",""],
    [61451,null,"",""],
    [61452,null,"",""],
    [61453,null,"",""],
    [61454,null,"",""],
    [61455,null,"",""],
    [61456,null,"",""],
    [61457,null,"",""],
    [61458,null,"",""],
    [61459,null,"",""],
    [61460,null,"",""],
    [61461,null,"",""],
    [61462,null,"",""],
    [61463,null,"",""],
    [61464,null,"",""],
    [61465,null,"",""],
    [61466,null,"",""],
    [61467,null,"",""],
    [61468,null,"",""],
    [61469,null,"",""],
    [61470,null,"",""],
    [61471,null,"",""],
    [61472,null,"",""],
    [61473,null,"",""],
    [61474,null,"",""],
    [61475,null,"",""],
    [61476,null,"",""],
    [61477,null,"",""],
    [61478,null,"",""],
    [61479,null,"",""],
    [61480,null,"",""],
    [61481,null,"",""],
    [61482,null,"",""],
    [61483,null,"",""],
    [61484,null,"",""],
    [61485,null,"",""],
    [61486,null,"",""],
    [61487,null,"",""],
    [61488,null,"",""],
    [61489,null,"",""],
    [61490,null,"",""],
    [61491,null,"",""],
    [61492,null,"",""],
    [61493,null,"",""],
    [61494,null,"",""],
    [61495,null,"",""],
    [61496,null,"",""],
    [61497,null,"",""],
    [61498,null,"",""],
    [61499,null,"",""],
    [61500,null,"",""],
    [61501,null,"",""],
    [61502,null,"",""],
    [61503,null,"",""],
    [61504,null,"",""],
    [61505,null,"",""],
    [61506,null,"",""],
    [61507,null,"",""],
    [61508,null,"",""],
    [61509,null,"",""],
    [61510,null,"",""],
    [61511,null,"",""],
    [61512,null,"",""],
    [61513,null,"",""],
    [61514,null,"",""],
    [61515,null,"",""],
    [61516,null,"",""],
    [61517,null,"",""],
    [61518,null,"",""],
    [61519,null,"",""],
    [61520,null,"",""],
    [61521,null,"",""],
    [61522,null,"",""],
    [61523,null,"",""],
    [61524,null,"",""],
    [61525,null,"",""],
    [61526,null,"",""],
    [61527,null,"",""],
    [61528,null,"",""],
    [61529,null,"",""],
    [61530,null,"",""],
    [61531,null,"",""],
    [61532,null,"",""],
    [61533,null,"",""],
    [61534,null,"",""],
    [61535,null,"",""],
    [61536,null,"",""],
    [61537,null,"",""],
    [61538,null,"",""],
    [61539,null,"",""],
    [61540,null,"",""],
    [61541,null,"",""],
    [61542,null,"",""],
    [61543,null,"",""],
    [61544,null,"",""],
    [61545,null,"",""],
    [61546,null,"",""],
    [61547,null,"",""],
    [61548,null,"",""],
    [61549,null,"",""],
    [61550,null,"",""],
    [61551,null,"",""],
    [61552,null,"",""],
    [61553,null,"",""],
    [61554,null,"",""],
    [61555,null,"",""],
    [61556,null,"",""],
    [61557,null,"",""],
    [61558,null,"",""],
    [61559,null,"",""],
    [61560,null,"",""],
    [61561,null,"",""],
    [61562,null,"",""],
    [61563,null,"",""],
    [61564,null,"",""],
    [61565,null,"",""],
    [61566,null,"",""],
    [61567,null,"",""],
    [61568,null,"",""],
    [61569,null,"",""],
    [61570,null,"",""],
    [61571,null,"",""],
    [61572,null,"",""],
    [61573,null,"",""],
    [61574,null,"",""],
    [61575,null,"",""],
    [61576,null,"",""],
    [61577,null,"",""],
    [61578,null,"",""],
    [61579,null,"",""],
    [61580,null,"",""],
    [61581,null,"",""],
    [61582,null,"",""],
    [61583,null,"",""],
    [61584,null,"",""],
    [61585,null,"",""],
    [61586,null,"",""],
    [61587,null,"",""],
    [61588,null,"",""],
    [61589,null,"",""],
    [61590,null,"",""],
    [61591,null,"",""],
    [61592,null,"",""],
    [61593,null,"",""],
    [61594,null,"",""],
    [61595,null,"",""],
    [61596,null,"",""],
    [61597,null,"",""],
    [61598,null,"",""],
    [61599,null,"",""],
    [61600,null,"",""],
    [61601,null,"",""],
    [61602,null,"",""],
    [61603,null,"",""],
    [61604,null,"",""],
    [61605,null,"",""],
    [61606,null,"",""],
    [61607,null,"",""],
    [61608,null,"",""],
    [61609,null,"",""],
    [61610,null,"",""],
    [61611,null,"",""],
    [61612,null,"",""],
    [61613,null,"",""],
    [61614,null,"",""],
    [61615,null,"",""],
    [61616,null,"",""],
    [61617,null,"",""],
    [61618,null,"",""],
    [61619,null,"",""],
    [61620,null,"",""],
    [61621,null,"",""],
    [61622,null,"",""],
    [61623,null,"",""],
    [61624,null,"",""],
    [61625,null,"",""],
    [61626,null,"",""],
    [61627,null,"",""],
    [61628,null,"",""],
    [61629,null,"",""],
    [61630,null,"",""],
    [61631,null,"",""],
    [61632,null,"",""],
    [61633,null,"",""],
    [61634,null,"",""],
    [61635,null,"",""],
    [61636,null,"",""],
    [61637,null,"",""],
    [61638,null,"",""],
    [61639,null,"",""],
    [61640,null,"",""],
    [61641,null,"",""],
    [61642,null,"",""],
    [61643,null,"",""],
    [61644,null,"",""],
    [61645,null,"",""],
    [61646,null,"",""],
    [61647,null,"",""],
    [61648,null,"",""],
    [61649,null,"",""],
    [61650,null,"",""],
    [61651,null,"",""],
    [61652,null,"",""],
    [61653,null,"",""],
    [61654,null,"",""],
    [61655,null,"",""],
    [61656,null,"",""],
    [61657,null,"",""],
    [61658,null,"",""],
    [61659,null,"",""],
    [61660,null,"",""],
    [61661,null,"",""],
    [61662,null,"",""],
    [61663,null,"",""],
    [61664,null,"",""],
    [61665,null,"",""],
    [61666,null,"",""],
    [61667,null,"",""],
    [61668,null,"",""],
    [61669,null,"",""],
    [61670,null,"",""],
    [61671,null,"",""],
    [61672,null,"",""],
    [61673,null,"",""],
    [61674,null,"",""],
    [61675,null,"",""],
    [61676,null,"",""],
    [61677,null,"",""],
    [61678,null,"",""],
    [61679,null,"",""],
    [61680,null,"",""],
    [61681,null,"",""],
    [61682,null,"",""],
    [61683,null,"",""],
    [61684,null,"",""],
    [61685,null,"",""],
    [61686,null,"",""],
    [61687,null,"",""],
    [61688,null,"",""],
    [61689,null,"",""],
    [61690,null,"",""],
    [61691,null,"",""],
    [61692,null,"",""],
    [61693,null,"",""],
    [61694,null,"",""],
    [61695,null,"",""],
    [61696,null,"",""],
    [61697,null,"",""],
    [61698,null,"",""],
    [61699,null,"",""],
    [61700,null,"",""],
    [61701,null,"",""],
    [61702,null,"",""],
    [61703,null,"",""],
    [61704,null,"",""],
    [61705,null,"",""],
    [61706,null,"",""],
    [61707,null,"",""],
    [61708,null,"",""],
    [61709,null,"",""],
    [61710,null,"",""],
    [61711,null,"",""],
    [61712,null,"",""],
    [61713,null,"",""],
    [61714,null,"",""],
    [61715,null,"",""],
    [61716,null,"",""],
    [61717,null,"",""],
    [61718,null,"",""],
    [61719,null,"",""],
    [61720,null,"",""],
    [61721,null,"",""],
    [61722,null,"",""],
    [61723,null,"",""],
    [61724,null,"",""],
    [61725,null,"",""],
    [61726,null,"",""],
    [61727,null,"",""],
    [61728,null,"",""],
    [61729,null,"",""],
    [61730,null,"",""],
    [61731,null,"",""],
    [61732,null,"",""],
    [61733,null,"",""],
    [61734,null,"",""],
    [61735,null,"",""],
    [61736,null,"",""],
    [61737,null,"",""],
    [61738,null,"",""],
    [61739,null,"",""],
    [61740,null,"",""],
    [61741,null,"",""],
    [61742,null,"",""],
    [61743,null,"",""],
    [61744,null,"",""],
    [61745,null,"",""],
    [61746,null,"",""],
    [61747,null,"",""],
    [61748,null,"",""],
    [61749,null,"",""],
    [61750,null,"",""],
    [61751,null,"",""],
    [61752,null,"",""],
    [61753,null,"",""],
    [61754,null,"",""],
    [61755,null,"",""],
    [61756,null,"",""],
    [61757,null,"",""],
    [61758,null,"",""],
    [61759,null,"",""],
    [61760,null,"",""],
    [61761,null,"",""],
    [61762,null,"",""],
    [61763,null,"",""],
    [61764,null,"",""],
    [61765,null,"",""],
    [61766,null,"",""],
    [61767,null,"",""],
    [61768,null,"",""],
    [61769,null,"",""],
    [61770,null,"",""],
    [61771,null,"",""],
    [61772,null,"",""],
    [61773,null,"",""],
    [61774,null,"",""],
    [61775,null,"",""],
    [61776,null,"",""],
    [61777,null,"",""],
    [61778,null,"",""],
    [61779,null,"",""],
    [61780,null,"",""],
    [61781,null,"",""],
    [61782,null,"",""],
    [61783,null,"",""],
    [61784,null,"",""],
    [61785,null,"",""],
    [61786,null,"",""],
    [61787,null,"",""],
    [61788,null,"",""],
    [61789,null,"",""],
    [61790,null,"",""],
    [61791,null,"",""],
    [61792,null,"",""],
    [61793,null,"",""],
    [61794,null,"",""],
    [61795,null,"",""],
    [61796,null,"",""],
    [61797,null,"",""],
    [61798,null,"",""],
    [61799,null,"",""],
    [61800,null,"",""],
    [61801,null,"",""],
    [61802,null,"",""],
    [61803,null,"",""],
    [61804,null,"",""],
    [61805,null,"",""],
    [61806,null,"",""],
    [61807,null,"",""],
    [61808,null,"",""],
    [61809,null,"",""],
    [61810,null,"",""],
    [61811,null,"",""],
    [61812,null,"",""],
    [61813,null,"",""],
    [61814,null,"",""],
    [61815,null,"",""],
    [61816,null,"",""],
    [61817,null,"",""],
    [61818,null,"",""],
    [61819,null,"",""],
    [61820,null,"",""],
    [61821,null,"",""],
    [61822,null,"",""],
    [61823,null,"",""],
    [61824,null,"",""],
    [61825,null,"",""],
    [61826,null,"",""],
    [61827,null,"",""],
    [61828,null,"",""],
    [61829,null,"",""],
    [61830,null,"",""],
    [61831,null,"",""],
    [61832,null,"",""],
    [61833,null,"",""],
    [61834,null,"",""],
    [61835,null,"",""],
    [61836,null,"",""],
    [61837,null,"",""],
    [61838,null,"",""],
    [61839,null,"",""],
    [61840,null,"",""],
    [61841,null,"",""],
    [61842,null,"",""],
    [61843,null,"",""],
    [61844,null,"",""],
    [61845,null,"",""],
    [61846,null,"",""],
    [61847,null,"",""],
    [61848,null,"",""],
    [61849,null,"",""],
    [61850,null,"",""],
    [61851,null,"",""],
    [61852,null,"",""],
    [61853,null,"",""],
    [61854,null,"",""],
    [61855,null,"",""],
    [61856,null,"",""],
    [61857,null,"",""],
    [61858,null,"",""],
    [61859,null,"",""],
    [61860,null,"",""],
    [61861,null,"",""],
    [61862,null,"",""],
    [61863,null,"",""],
    [61864,null,"",""],
    [61865,null,"",""],
    [61866,null,"",""],
    [61867,null,"",""],
    [61868,null,"",""],
    [61869,null,"",""],
    [61870,null,"",""],
    [61871,null,"",""],
    [61872,null,"",""],
    [61873,null,"",""],
    [61874,null,"",""],
    [61875,null,"",""],
    [61876,null,"",""],
    [61877,null,"",""],
    [61878,null,"",""],
    [61879,null,"",""],
    [61880,null,"",""],
    [61881,null,"",""],
    [61882,null,"",""],
    [61883,null,"",""],
    [61884,null,"",""],
    [61885,null,"",""],
    [61886,null,"",""],
    [61887,null,"",""],
    [61888,null,"",""],
    [61889,null,"",""],
    [61890,null,"",""],
    [61891,null,"",""],
    [61892,null,"",""],
    [61893,null,"",""],
    [61894,null,"",""],
    [61895,null,"",""],
    [61896,null,"",""],
    [61897,null,"",""],
    [61898,null,"",""],
    [61899,null,"",""],
    [61900,null,"",""],
    [61901,null,"",""],
    [61902,null,"",""],
    [61903,null,"",""],
    [61904,null,"",""],
    [61905,null,"",""],
    [61906,null,"",""],
    [61907,null,"",""],
    [61908,null,"",""],
    [61909,null,"",""],
    [61910,null,"",""],
    [61911,null,"",""],
    [61912,null,"",""],
    [61913,null,"",""],
    [61914,null,"",""],
    [61915,null,"",""],
    [61916,null,"",""],
    [61917,null,"",""],
    [61918,null,"",""],
    [61919,null,"",""],
    [61920,null,"",""],
    [61921,null,"",""],
    [61922,null,"",""],
    [61923,null,"",""],
    [61924,null,"",""],
    [61925,null,"",""],
    [61926,null,"",""],
    [61927,null,"",""],
    [61928,null,"",""],
    [61929,null,"",""],
    [61930,null,"",""],
    [61931,null,"",""],
    [61932,null,"",""],
    [61933,null,"",""],
    [61934,null,"",""],
    [61935,null,"",""],
    [61936,null,"",""],
    [61937,null,"",""],
    [61938,null,"",""],
    [61939,null,"",""],
    [61940,null,"",""],
    [61941,null,"",""],
    [61942,null,"",""],
    [61943,null,"",""],
    [61944,null,"",""],
    [61945,null,"",""],
    [61946,null,"",""],
    [61947,null,"",""],
    [61948,null,"",""],
    [61949,null,"",""],
    [61950,null,"",""],
    [61951,null,"",""],
    [61952,null,"",""],
    [61953,null,"",""],
    [61954,null,"",""],
    [61955,null,"",""],
    [61956,null,"",""],
    [61957,null,"",""],
    [61958,null,"",""],
    [61959,null,"",""],
    [61960,null,"",""],
    [61961,null,"",""],
    [61962,null,"",""],
    [61963,null,"",""],
    [61964,null,"",""],
    [61965,null,"",""],
    [61966,null,"",""],
    [61967,null,"",""],
    [61968,null,"",""],
    [61969,null,"",""],
    [61970,null,"",""],
    [61971,null,"",""],
    [61972,null,"",""],
    [61973,null,"",""],
    [61974,null,"",""],
    [61975,null,"",""],
    [61976,null,"",""],
    [61977,null,"",""],
    [61978,null,"",""],
    [61979,null,"",""],
    [61980,null,"",""],
    [61981,null,"",""],
    [61982,null,"",""],
    [61983,null,"",""],
    [61984,null,"",""],
    [61985,null,"",""],
    [61986,null,"",""],
    [61987,null,"",""],
    [61988,null,"",""],
    [61989,null,"",""],
    [61990,null,"",""],
    [61991,null,"",""],
    [61992,null,"",""],
    [61993,null,"",""],
    [61994,null,"",""],
    [61995,null,"",""],
    [61996,null,"",""],
    [61997,null,"",""],
    [61998,null,"",""],
    [61999,null,"",""],
    [62000,null,"",""],
    [62001,null,"",""],
    [62002,null,"",""],
    [62003,null,"",""],
    [62004,null,"",""],
    [62005,null,"",""],
    [62006,null,"",""],
    [62007,null,"",""],
    [62008,null,"",""],
    [62009,null,"",""],
    [62010,null,"",""],
    [62011,null,"",""],
    [62012,null,"",""],
    [62013,null,"",""],
    [62014,null,"",""],
    [62015,null,"",""],
    [62016,null,"",""],
    [62017,null,"",""],
    [62018,null,"",""],
    [62019,null,"",""],
    [62020,null,"",""],
    [62021,null,"",""],
    [62022,null,"",""],
    [62023,null,"",""],
    [62024,null,"",""],
    [62025,null,"",""],
    [62026,null,"",""],
    [62027,null,"",""],
    [62028,null,"",""],
    [62029,null,"",""],
    [62030,null,"",""],
    [62031,null,"",""],
    [62032,null,"",""],
    [62033,null,"",""],
    [62034,null,"",""],
    [62035,null,"",""],
    [62036,null,"",""],
    [62037,null,"",""],
    [62038,null,"",""],
    [62039,null,"",""],
    [62040,null,"",""],
    [62041,null,"",""],
    [62042,null,"",""],
    [62043,null,"",""],
    [62044,null,"",""],
    [62045,null,"",""],
    [62046,null,"",""],
    [62047,null,"",""],
    [62048,null,"",""],
    [62049,null,"",""],
    [62050,null,"",""],
    [62051,null,"",""],
    [62052,null,"",""],
    [62053,null,"",""],
    [62054,null,"",""],
    [62055,null,"",""],
    [62056,null,"",""],
    [62057,null,"",""],
    [62058,null,"",""],
    [62059,null,"",""],
    [62060,null,"",""],
    [62061,null,"",""],
    [62062,null,"",""],
    [62063,null,"",""],
    [62064,null,"",""],
    [62065,null,"",""],
    [62066,null,"",""],
    [62067,null,"",""],
    [62068,null,"",""],
    [62069,null,"",""],
    [62070,null,"",""],
    [62071,null,"",""],
    [62072,null,"",""],
    [62073,null,"",""],
    [62074,null,"",""],
    [62075,null,"",""],
    [62076,null,"",""],
    [62077,null,"",""],
    [62078,null,"",""],
    [62079,null,"",""],
    [62080,null,"",""],
    [62081,null,"",""],
    [62082,null,"",""],
    [62083,null,"",""],
    [62084,null,"",""],
    [62085,null,"",""],
    [62086,null,"",""],
    [62087,null,"",""],
    [62088,null,"",""],
    [62089,null,"",""],
    [62090,null,"",""],
    [62091,null,"",""],
    [62092,null,"",""],
    [62093,null,"",""],
    [62094,null,"",""],
    [62095,null,"",""],
    [62096,null,"",""],
    [62097,null,"",""],
    [62098,null,"",""],
    [62099,null,"",""],
    [62100,null,"",""],
    [62101,null,"",""],
    [62102,null,"",""],
    [62103,null,"",""],
    [62104,null,"",""],
    [62105,null,"",""],
    [62106,null,"",""],
    [62107,null,"",""],
    [62108,null,"",""],
    [62109,null,"",""],
    [62110,null,"",""],
    [62111,null,"",""],
    [62112,null,"",""],
    [62113,null,"",""],
    [62114,null,"",""],
    [62115,null,"",""],
    [62116,null,"",""],
    [62117,null,"",""],
    [62118,null,"",""],
    [62119,null,"",""],
    [62120,null,"",""],
    [62121,null,"",""],
    [62122,null,"",""],
    [62123,null,"",""],
    [62124,null,"",""],
    [62125,null,"",""],
    [62126,null,"",""],
    [62127,null,"",""],
    [62128,null,"",""],
    [62129,null,"",""],
    [62130,null,"",""],
    [62131,null,"",""],
    [62132,null,"",""],
    [62133,null,"",""],
    [62134,null,"",""],
    [62135,null,"",""],
    [62136,null,"",""],
    [62137,null,"",""],
    [62138,null,"",""],
    [62139,null,"",""],
    [62140,null,"",""],
    [62141,null,"",""],
    [62142,null,"",""],
    [62143,null,"",""],
    [62144,null,"",""],
    [62145,null,"",""],
    [62146,null,"",""],
    [62147,null,"",""],
    [62148,null,"",""],
    [62149,null,"",""],
    [62150,null,"",""],
    [62151,null,"",""],
    [62152,null,"",""],
    [62153,null,"",""],
    [62154,null,"",""],
    [62155,null,"",""],
    [62156,null,"",""],
    [62157,null,"",""],
    [62158,null,"",""],
    [62159,null,"",""],
    [62160,null,"",""],
    [62161,null,"",""],
    [62162,null,"",""],
    [62163,null,"",""],
    [62164,null,"",""],
    [62165,null,"",""],
    [62166,null,"",""],
    [62167,null,"",""],
    [62168,null,"",""],
    [62169,null,"",""],
    [62170,null,"",""],
    [62171,null,"",""],
    [62172,null,"",""],
    [62173,null,"",""],
    [62174,null,"",""],
    [62175,null,"",""],
    [62176,null,"",""],
    [62177,null,"",""],
    [62178,null,"",""],
    [62179,null,"",""],
    [62180,null,"",""],
    [62181,null,"",""],
    [62182,null,"",""],
    [62183,null,"",""],
    [62184,null,"",""],
    [62185,null,"",""],
    [62186,null,"",""],
    [62187,null,"",""],
    [62188,null,"",""],
    [62189,null,"",""],
    [62190,null,"",""],
    [62191,null,"",""],
    [62192,null,"",""],
    [62193,null,"",""],
    [62194,null,"",""],
    [62195,null,"",""],
    [62196,null,"",""],
    [62197,null,"",""],
    [62198,null,"",""],
    [62199,null,"",""],
    [62200,null,"",""],
    [62201,null,"",""],
    [62202,null,"",""],
    [62203,null,"",""],
    [62204,null,"",""],
    [62205,null,"",""],
    [62206,null,"",""],
    [62207,null,"",""],
    [62208,null,"",""],
    [62209,null,"",""],
    [62210,null,"",""],
    [62211,null,"",""],
    [62212,null,"",""],
    [62213,null,"",""],
    [62214,null,"",""],
    [62215,null,"",""],
    [62216,null,"",""],
    [62217,null,"",""],
    [62218,null,"",""],
    [62219,null,"",""],
    [62220,null,"",""],
    [62221,null,"",""],
    [62222,null,"",""],
    [62223,null,"",""],
    [62224,null,"",""],
    [62225,null,"",""],
    [62226,null,"",""],
    [62227,null,"",""],
    [62228,null,"",""],
    [62229,null,"",""],
    [62230,null,"",""],
    [62231,null,"",""],
    [62232,null,"",""],
    [62233,null,"",""],
    [62234,null,"",""],
    [62235,null,"",""],
    [62236,null,"",""],
    [62237,null,"",""],
    [62238,null,"",""],
    [62239,null,"",""],
    [62240,null,"",""],
    [62241,null,"",""],
    [62242,null,"",""],
    [62243,null,"",""],
    [62244,null,"",""],
    [62245,null,"",""],
    [62246,null,"",""],
    [62247,null,"",""],
    [62248,null,"",""],
    [62249,null,"",""],
    [62250,null,"",""],
    [62251,null,"",""],
    [62252,null,"",""],
    [62253,null,"",""],
    [62254,null,"",""],
    [62255,null,"",""],
    [62256,null,"",""],
    [62257,null,"",""],
    [62258,null,"",""],
    [62259,null,"",""],
    [62260,null,"",""],
    [62261,null,"",""],
    [62262,null,"",""],
    [62263,null,"",""],
    [62264,null,"",""],
    [62265,null,"",""],
    [62266,null,"",""],
    [62267,null,"",""],
    [62268,null,"",""],
    [62269,null,"",""],
    [62270,null,"",""],
    [62271,null,"",""],
    [62272,null,"",""],
    [62273,null,"",""],
    [62274,null,"",""],
    [62275,null,"",""],
    [62276,null,"",""],
    [62277,null,"",""],
    [62278,null,"",""],
    [62279,null,"",""],
    [62280,null,"",""],
    [62281,null,"",""],
    [62282,null,"",""],
    [62283,null,"",""],
    [62284,null,"",""],
    [62285,null,"",""],
    [62286,null,"",""],
    [62287,null,"",""],
    [62288,null,"",""],
    [62289,null,"",""],
    [62290,null,"",""],
    [62291,null,"",""],
    [62292,null,"",""],
    [62293,null,"",""],
    [62294,null,"",""],
    [62295,null,"",""],
    [62296,null,"",""],
    [62297,null,"",""],
    [62298,null,"",""],
    [62299,null,"",""],
    [62300,null,"",""],
    [62301,null,"",""],
    [62302,null,"",""],
    [62303,null,"",""],
    [62304,null,"",""],
    [62305,null,"",""],
    [62306,null,"",""],
    [62307,null,"",""],
    [62308,null,"",""],
    [62309,null,"",""],
    [62310,null,"",""],
    [62311,null,"",""],
    [62312,null,"",""],
    [62313,null,"",""],
    [62314,null,"",""],
    [62315,null,"",""],
    [62316,null,"",""],
    [62317,null,"",""],
    [62318,null,"",""],
    [62319,null,"",""],
    [62320,null,"",""],
    [62321,null,"",""],
    [62322,null,"",""],
    [62323,null,"",""],
    [62324,null,"",""],
    [62325,null,"",""],
    [62326,null,"",""],
    [62327,null,"",""],
    [62328,null,"",""],
    [62329,null,"",""],
    [62330,null,"",""],
    [62331,null,"",""],
    [62332,null,"",""],
    [62333,null,"",""],
    [62334,null,"",""],
    [62335,null,"",""],
    [62336,null,"",""],
    [62337,null,"",""],
    [62338,null,"",""],
    [62339,null,"",""],
    [62340,null,"",""],
    [62341,null,"",""],
    [62342,null,"",""],
    [62343,null,"",""],
    [62344,null,"",""],
    [62345,null,"",""],
    [62346,null,"",""],
    [62347,null,"",""],
    [62348,null,"",""],
    [62349,null,"",""],
    [62350,null,"",""],
    [62351,null,"",""],
    [62352,null,"",""],
    [62353,null,"",""],
    [62354,null,"",""],
    [62355,null,"",""],
    [62356,null,"",""],
    [62357,null,"",""],
    [62358,null,"",""],
    [62359,null,"",""],
    [62360,null,"",""],
    [62361,null,"",""],
    [62362,null,"",""],
    [62363,null,"",""],
    [62364,null,"",""],
    [62365,null,"",""],
    [62366,null,"",""],
    [62367,null,"",""],
    [62368,null,"",""],
    [62369,null,"",""],
    [62370,null,"",""],
    [62371,null,"",""],
    [62372,null,"",""],
    [62373,null,"",""],
    [62374,null,"",""],
    [62375,null,"",""],
    [62376,null,"",""],
    [62377,null,"",""],
    [62378,null,"",""],
    [62379,null,"",""],
    [62380,null,"",""],
    [62381,null,"",""],
    [62382,null,"",""],
    [62383,null,"",""],
    [62384,null,"",""],
    [62385,null,"",""],
    [62386,null,"",""],
    [62387,null,"",""],
    [62388,null,"",""],
    [62389,null,"",""],
    [62390,null,"",""],
    [62391,null,"",""],
    [62392,null,"",""],
    [62393,null,"",""],
    [62394,null,"",""],
    [62395,null,"",""],
    [62396,null,"",""],
    [62397,null,"",""],
    [62398,null,"",""],
    [62399,null,"",""],
    [62400,null,"",""],
    [62401,null,"",""],
    [62402,null,"",""],
    [62403,null,"",""],
    [62404,null,"",""],
    [62405,null,"",""],
    [62406,null,"",""],
    [62407,null,"",""],
    [62408,null,"",""],
    [62409,null,"",""],
    [62410,null,"",""],
    [62411,null,"",""],
    [62412,null,"",""],
    [62413,null,"",""],
    [62414,null,"",""],
    [62415,null,"",""],
    [62416,null,"",""],
    [62417,null,"",""],
    [62418,null,"",""],
    [62419,null,"",""],
    [62420,null,"",""],
    [62421,null,"",""],
    [62422,null,"",""],
    [62423,null,"",""],
    [62424,null,"",""],
    [62425,null,"",""],
    [62426,null,"",""],
    [62427,null,"",""],
    [62428,null,"",""],
    [62429,null,"",""],
    [62430,null,"",""],
    [62431,null,"",""],
    [62432,null,"",""],
    [62433,null,"",""],
    [62434,null,"",""],
    [62435,null,"",""],
    [62436,null,"",""],
    [62437,null,"",""],
    [62438,null,"",""],
    [62439,null,"",""],
    [62440,null,"",""],
    [62441,null,"",""],
    [62442,null,"",""],
    [62443,null,"",""],
    [62444,null,"",""],
    [62445,null,"",""],
    [62446,null,"",""],
    [62447,null,"",""],
    [62448,null,"",""],
    [62449,null,"",""],
    [62450,null,"",""],
    [62451,null,"",""],
    [62452,null,"",""],
    [62453,null,"",""],
    [62454,null,"",""],
    [62455,null,"",""],
    [62456,null,"",""],
    [62457,null,"",""],
    [62458,null,"",""],
    [62459,null,"",""],
    [62460,null,"",""],
    [62461,null,"",""],
    [62462,null,"",""],
    [62463,null,"",""],
    [62464,null,"",""],
    [62465,null,"",""],
    [62466,null,"",""],
    [62467,null,"",""],
    [62468,null,"",""],
    [62469,null,"",""],
    [62470,null,"",""],
    [62471,null,"",""],
    [62472,null,"",""],
    [62473,null,"",""],
    [62474,null,"",""],
    [62475,null,"",""],
    [62476,null,"",""],
    [62477,null,"",""],
    [62478,null,"",""],
    [62479,null,"",""],
    [62480,null,"",""],
    [62481,null,"",""],
    [62482,null,"",""],
    [62483,null,"",""],
    [62484,null,"",""],
    [62485,null,"",""],
    [62486,null,"",""],
    [62487,null,"",""],
    [62488,null,"",""],
    [62489,null,"",""],
    [62490,null,"",""],
    [62491,null,"",""],
    [62492,null,"",""],
    [62493,null,"",""],
    [62494,null,"",""],
    [62495,null,"",""],
    [62496,null,"",""],
    [62497,null,"",""],
    [62498,null,"",""],
    [62499,null,"",""],
    [62500,null,"",""],
    [62501,null,"",""],
    [62502,null,"",""],
    [62503,null,"",""],
    [62504,null,"",""],
    [62505,null,"",""],
    [62506,null,"",""],
    [62507,null,"",""],
    [62508,null,"",""],
    [62509,null,"",""],
    [62510,null,"",""],
    [62511,null,"",""],
    [62512,null,"",""],
    [62513,null,"",""],
    [62514,null,"",""],
    [62515,null,"",""],
    [62516,null,"",""],
    [62517,null,"",""],
    [62518,null,"",""],
    [62519,null,"",""],
    [62520,null,"",""],
    [62521,null,"",""],
    [62522,null,"",""],
    [62523,null,"",""],
    [62524,null,"",""],
    [62525,null,"",""],
    [62526,null,"",""],
    [62527,null,"",""],
    [62528,null,"",""],
    [62529,null,"",""],
    [62530,null,"",""],
    [62531,null,"",""],
    [62532,null,"",""],
    [62533,null,"",""],
    [62534,null,"",""],
    [62535,null,"",""],
    [62536,null,"",""],
    [62537,null,"",""],
    [62538,null,"",""],
    [62539,null,"",""],
    [62540,null,"",""],
    [62541,null,"",""],
    [62542,null,"",""],
    [62543,null,"",""],
    [62544,null,"",""],
    [62545,null,"",""],
    [62546,null,"",""],
    [62547,null,"",""],
    [62548,null,"",""],
    [62549,null,"",""],
    [62550,null,"",""],
    [62551,null,"",""],
    [62552,null,"",""],
    [62553,null,"",""],
    [62554,null,"",""],
    [62555,null,"",""],
    [62556,null,"",""],
    [62557,null,"",""],
    [62558,null,"",""],
    [62559,null,"",""],
    [62560,null,"",""],
    [62561,null,"",""],
    [62562,null,"",""],
    [62563,null,"",""],
    [62564,null,"",""],
    [62565,null,"",""],
    [62566,null,"",""],
    [62567,null,"",""],
    [62568,null,"",""],
    [62569,null,"",""],
    [62570,null,"",""],
    [62571,null,"",""],
    [62572,null,"",""],
    [62573,null,"",""],
    [62574,null,"",""],
    [62575,null,"",""],
    [62576,null,"",""],
    [62577,null,"",""],
    [62578,null,"",""],
    [62579,null,"",""],
    [62580,null,"",""],
    [62581,null,"",""],
    [62582,null,"",""],
    [62583,null,"",""],
    [62584,null,"",""],
    [62585,null,"",""],
    [62586,null,"",""],
    [62587,null,"",""],
    [62588,null,"",""],
    [62589,null,"",""],
    [62590,null,"",""],
    [62591,null,"",""],
    [62592,null,"",""],
    [62593,null,"",""],
    [62594,null,"",""],
    [62595,null,"",""],
    [62596,null,"",""],
    [62597,null,"",""],
    [62598,null,"",""],
    [62599,null,"",""],
    [62600,null,"",""],
    [62601,null,"",""],
    [62602,null,"",""],
    [62603,null,"",""],
    [62604,null,"",""],
    [62605,null,"",""],
    [62606,null,"",""],
    [62607,null,"",""],
    [62608,null,"",""],
    [62609,null,"",""],
    [62610,null,"",""],
    [62611,null,"",""],
    [62612,null,"",""],
    [62613,null,"",""],
    [62614,null,"",""],
    [62615,null,"",""],
    [62616,null,"",""],
    [62617,null,"",""],
    [62618,null,"",""],
    [62619,null,"",""],
    [62620,null,"",""],
    [62621,null,"",""],
    [62622,null,"",""],
    [62623,null,"",""],
    [62624,null,"",""],
    [62625,null,"",""],
    [62626,null,"",""],
    [62627,null,"",""],
    [62628,null,"",""],
    [62629,null,"",""],
    [62630,null,"",""],
    [62631,null,"",""],
    [62632,null,"",""],
    [62633,null,"",""],
    [62634,null,"",""],
    [62635,null,"",""],
    [62636,null,"",""],
    [62637,null,"",""],
    [62638,null,"",""],
    [62639,null,"",""],
    [62640,null,"",""],
    [62641,null,"",""],
    [62642,null,"",""],
    [62643,null,"",""],
    [62644,null,"",""],
    [62645,null,"",""],
    [62646,null,"",""],
    [62647,null,"",""],
    [62648,null,"",""],
    [62649,null,"",""],
    [62650,null,"",""],
    [62651,null,"",""],
    [62652,null,"",""],
    [62653,null,"",""],
    [62654,null,"",""],
    [62655,null,"",""],
    [62656,null,"",""],
    [62657,null,"",""],
    [62658,null,"",""],
    [62659,null,"",""],
    [62660,null,"",""],
    [62661,null,"",""],
    [62662,null,"",""],
    [62663,null,"",""],
    [62664,null,"",""],
    [62665,null,"",""],
    [62666,null,"",""],
    [62667,null,"",""],
    [62668,null,"",""],
    [62669,null,"",""],
    [62670,null,"",""],
    [62671,null,"",""],
    [62672,null,"",""],
    [62673,null,"",""],
    [62674,null,"",""],
    [62675,null,"",""],
    [62676,null,"",""],
    [62677,null,"",""],
    [62678,null,"",""],
    [62679,null,"",""],
    [62680,null,"",""],
    [62681,null,"",""],
    [62682,null,"",""],
    [62683,null,"",""],
    [62684,null,"",""],
    [62685,null,"",""],
    [62686,null,"",""],
    [62687,null,"",""],
    [62688,null,"",""],
    [62689,null,"",""],
    [62690,null,"",""],
    [62691,null,"",""],
    [62692,null,"",""],
    [62693,null,"",""],
    [62694,null,"",""],
    [62695,null,"",""],
    [62696,null,"",""],
    [62697,null,"",""],
    [62698,null,"",""],
    [62699,null,"",""],
    [62700,null,"",""],
    [62701,null,"",""],
    [62702,null,"",""],
    [62703,null,"",""],
    [62704,null,"",""],
    [62705,null,"",""],
    [62706,null,"",""],
    [62707,null,"",""],
    [62708,null,"",""],
    [62709,null,"",""],
    [62710,null,"",""],
    [62711,null,"",""],
    [62712,null,"",""],
    [62713,null,"",""],
    [62714,null,"",""],
    [62715,null,"",""],
    [62716,null,"",""],
    [62717,null,"",""],
    [62718,null,"",""],
    [62719,null,"",""],
    [62720,null,"",""],
    [62721,null,"",""],
    [62722,null,"",""],
    [62723,null,"",""],
    [62724,null,"",""],
    [62725,null,"",""],
    [62726,null,"",""],
    [62727,null,"",""],
    [62728,null,"",""],
    [62729,null,"",""],
    [62730,null,"",""],
    [62731,null,"",""],
    [62732,null,"",""],
    [62733,null,"",""],
    [62734,null,"",""],
    [62735,null,"",""],
    [62736,null,"",""],
    [62737,null,"",""],
    [62738,null,"",""],
    [62739,null,"",""],
    [62740,null,"",""],
    [62741,null,"",""],
    [62742,null,"",""],
    [62743,null,"",""],
    [62744,null,"",""],
    [62745,null,"",""],
    [62746,null,"",""],
    [62747,null,"",""],
    [62748,null,"",""],
    [62749,null,"",""],
    [62750,null,"",""],
    [62751,null,"",""],
    [62752,null,"",""],
    [62753,null,"",""],
    [62754,null,"",""],
    [62755,null,"",""],
    [62756,null,"",""],
    [62757,null,"",""],
    [62758,null,"",""],
    [62759,null,"",""],
    [62760,null,"",""],
    [62761,null,"",""],
    [62762,null,"",""],
    [62763,null,"",""],
    [62764,null,"",""],
    [62765,null,"",""],
    [62766,null,"",""],
    [62767,null,"",""],
    [62768,null,"",""],
    [62769,null,"",""],
    [62770,null,"",""],
    [62771,null,"",""],
    [62772,null,"",""],
    [62773,null,"",""],
    [62774,null,"",""],
    [62775,null,"",""],
    [62776,null,"",""],
    [62777,null,"",""],
    [62778,null,"",""],
    [62779,null,"",""],
    [62780,null,"",""],
    [62781,null,"",""],
    [62782,null,"",""],
    [62783,null,"",""],
    [62784,null,"",""],
    [62785,null,"",""],
    [62786,null,"",""],
    [62787,null,"",""],
    [62788,null,"",""],
    [62789,null,"",""],
    [62790,null,"",""],
    [62791,null,"",""],
    [62792,null,"",""],
    [62793,null,"",""],
    [62794,null,"",""],
    [62795,null,"",""],
    [62796,null,"",""],
    [62797,null,"",""],
    [62798,null,"",""],
    [62799,null,"",""],
    [62800,null,"",""],
    [62801,null,"",""],
    [62802,null,"",""],
    [62803,null,"",""],
    [62804,null,"",""],
    [62805,null,"",""],
    [62806,null,"",""],
    [62807,null,"",""],
    [62808,null,"",""],
    [62809,null,"",""],
    [62810,null,"",""],
    [62811,null,"",""],
    [62812,null,"",""],
    [62813,null,"",""],
    [62814,null,"",""],
    [62815,null,"",""],
    [62816,null,"",""],
    [62817,null,"",""],
    [62818,null,"",""],
    [62819,null,"",""],
    [62820,null,"",""],
    [62821,null,"",""],
    [62822,null,"",""],
    [62823,null,"",""],
    [62824,null,"",""],
    [62825,null,"",""],
    [62826,null,"",""],
    [62827,null,"",""],
    [62828,null,"",""],
    [62829,null,"",""],
    [62830,null,"",""],
    [62831,null,"",""],
    [62832,null,"",""],
    [62833,null,"",""],
    [62834,null,"",""],
    [62835,null,"",""],
    [62836,null,"",""],
    [62837,null,"",""],
    [62838,null,"",""],
    [62839,null,"",""],
    [62840,null,"",""],
    [62841,null,"",""],
    [62842,null,"",""],
    [62843,null,"",""],
    [62844,null,"",""],
    [62845,null,"",""],
    [62846,null,"",""],
    [62847,null,"",""],
    [62848,null,"",""],
    [62849,null,"",""],
    [62850,null,"",""],
    [62851,null,"",""],
    [62852,null,"",""],
    [62853,null,"",""],
    [62854,null,"",""],
    [62855,null,"",""],
    [62856,null,"",""],
    [62857,null,"",""],
    [62858,null,"",""],
    [62859,null,"",""],
    [62860,null,"",""],
    [62861,null,"",""],
    [62862,null,"",""],
    [62863,null,"",""],
    [62864,null,"",""]
]}